10/02/2015 01:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000001 *0001V,01/02/70 00:05:02.000,1009.411160
0000095 *0001V,01/02/70 00:05:02.100,1009.407907
0000188 *0001V,01/02/70 00:05:02.200,1009.450210
0000297 *0001V,01/02/70 00:05:02.300,1009.449774
0000391 *0001V,01/02/70 00:05:02.400,1009.492325
0000500 *0001V,01/02/70 00:05:02.500,1009.520521
0000594 *0001V,01/02/70 00:05:02.600,1009.509420
0000687 *0001V,01/02/70 00:05:02.700,1009.463010
0000797 *0001V,01/02/70 00:05:02.800,1009.487307
0000890 *0001V,01/02/70 00:05:02.900,1009.506735
0000999 *0001V,01/02/70 00:05:03.000,1009.538462
0001093 *0001V,01/02/70 00:05:03.100,1009.515323
0001187 *0001V,01/02/70 00:05:03.200,1009.560644
0001296 *0001V,01/02/70 00:05:03.300,1009.528488
0001389 *0001V,01/02/70 00:05:03.400,1009.569121
0001499 *0001V,01/02/70 00:05:03.500,1009.557259
0001592 *0001V,01/02/70 00:05:03.600,1009.479864
0001701 *0001V,01/02/70 00:05:03.700,1009.426595
0001795 *0001V,01/02/70 00:05:03.800,1009.438448
0001889 *0001V,01/02/70 00:05:03.900,1009.470676
0001998 *0001V,01/02/70 00:05:04.000,1009.472962
0002091 *0001V,01/02/70 00:05:04.100,1009.463330
0002201 *0001V,01/02/70 00:05:04.200,1009.454237
0002294 *0001V,01/02/70 00:05:04.300,1009.441864
0002388 *0001V,01/02/70 00:05:04.400,1009.390203
0002497 *0001V,01/02/70 00:05:04.500,1009.369262
0002591 *0001V,01/02/70 00:05:04.600,1009.322733
0002700 *0001V,01/02/70 00:05:04.700,1009.394822
0002793 *0001V,01/02/70 00:05:04.800,1009.371428
0002887 *0001V,01/02/70 00:05:04.900,1009.332040
0002996 *0001V,01/02/70 00:05:05.000,1009.311976
0003090 *0001V,01/02/70 00:05:05.100,1009.306088
0003199 *0001V,01/02/70 00:05:05.200,1009.253373
0003293 *0001V,01/02/70 00:05:05.300,1009.243565
0003386 *0001V,01/02/70 00:05:05.400,1009.344972
0003495 *0001V,01/02/70 00:05:05.500,1009.309267
0003589 *0001V,01/02/70 00:05:05.600,1009.320808
0003698 *0001V,01/02/70 00:05:05.700,1009.441249
0003792 *0001V,01/02/70 00:05:05.800,1009.427147
0003885 *0001V,01/02/70 00:05:05.900,1009.352179
0003995 *0001V,01/02/70 00:05:06.000,1009.429145
0004088 *0001V,01/02/70 00:05:06.100,1009.383541
0004197 *0001V,01/02/70 00:05:06.200,1009.410157
0004291 *0001V,01/02/70 00:05:06.300,1009.383059
0004400 *0001V,01/02/70 00:05:06.400,1009.399957
0004494 *0001V,01/02/70 00:05:06.500,1009.352523
0004587 *0001V,01/02/70 00:05:06.600,1009.365461
0004697 *0001V,01/02/70 00:05:06.700,1009.566182
0004790 *0001V,01/02/70 00:05:06.800,1009.551855
0004899 *0001V,01/02/70 00:05:06.900,1009.525243
0004993 *0001V,01/02/70 00:05:07.000,1009.605943
0005087 *0001V,01/02/70 00:05:07.100,1009.493998
0005196 *0001V,01/02/70 00:05:07.200,1009.473171
0005289 *0001V,01/02/70 00:05:07.300,1009.656341
0005399 *0001V,01/02/70 00:05:07.400,1009.630103
0005492 *0001V,01/02/70 00:05:07.500,1009.682195
0005586 *0001V,01/02/70 00:05:07.600,1009.625955
0005695 *0001V,01/02/70 00:05:07.700,1009.561014
0005789 *0001V,01/02/70 00:05:07.800,1009.543369
0005898 *0001V,01/02/70 00:05:07.900,1009.518134
0005991 *0001V,01/02/70 00:05:08.000,1009.524807
0006101 *0001V,01/02/70 00:05:08.100,1009.523009
0006194 *0001V,01/02/70 00:05:08.200,1009.591653
0006288 *0001V,01/02/70 00:05:08.300,1009.592976
0006397 *0001V,01/02/70 00:05:08.400,1009.570338
0006491 *0001V,01/02/70 00:05:08.500,1009.602510
0006600 *0001V,01/02/70 00:05:08.600,1009.589021
0006693 *0001V,01/02/70 00:05:08.700,1009.563152
0006787 *0001V,01/02/70 00:05:08.800,1009.616273
0006896 *0001V,01/02/70 00:05:08.900,1009.615079
0006990 *0001V,01/02/70 00:05:09.000,1009.603573
0007099 *0001V,01/02/70 00:05:09.100,1009.570236
0007193 *0001V,01/02/70 00:05:09.200,1009.521732
0007286 *0001V,01/02/70 00:05:09.300,1009.556573
0007395 *0001V,01/02/70 00:05:09.400,1009.508409
0007489 *0001V,01/02/70 00:05:09.500,1009.521183
0007598 *0001V,01/02/70 00:05:09.600,1009.553466
0007692 *0001V,01/02/70 00:05:09.700,1009.609534
0007801 *0001V,01/02/70 00:05:09.800,1009.583744
0007895 *0001V,01/02/70 00:05:09.900,1009.610361
0007988 *0001V,01/02/70 00:05:10.000,1009.597443
0008097 *0001V,01/02/70 00:05:10.100,1009.551254
0008191 *0001V,01/02/70 00:05:10.200,1009.571262
0008300 *0001V,01/02/70 00:05:10.300,1009.558727
0008394 *0001V,01/02/70 00:05:10.400,1009.551647
0008487 *0001V,01/02/70 00:05:10.500,1009.556847
0008597 *0001V,01/02/70 00:05:10.600,1009.560916
0008690 *0001V,01/02/70 00:05:10.700,1009.538262
0008799 *0001V,01/02/70 00:05:10.800,1009.541197
0008893 *0001V,01/02/70 00:05:10.900,1009.538468
0008987 *0001V,01/02/70 00:05:11.000,1009.528272
0009096 *0001V,01/02/70 00:05:11.100,1009.547562
0009190 *0001V,01/02/70 00:05:11.200,1009.485558
0009299 *0001V,01/02/70 00:05:11.300,1009.494326
0009392 *0001V,01/02/70 00:05:11.400,1009.472901
0009486 *0001V,01/02/70 00:05:11.500,1009.439761
0009595 *0001V,01/02/70 00:05:11.600,1009.491402
0009689 *0001V,01/02/70 00:05:11.700,1009.453549
0009798 *0001V,01/02/70 00:05:11.800,1009.429411
0009892 *0001V,01/02/70 00:05:11.900,1009.450464
0010001 *0001V,01/02/70 00:05:12.000,1009.468944
0010094 *0001V,01/02/70 00:05:12.100,1009.513380
0010188 *0001V,01/02/70 00:05:12.200,1009.559329
0010297 *0001V,01/02/70 00:05:12.300,1009.492253
0010391 *0001V,01/02/70 00:05:12.400,1009.514485
0010500 *0001V,01/02/70 00:05:12.500,1009.542595
0010594 *0001V,01/02/70 00:05:12.600,1009.569752
0010687 *0001V,01/02/70 00:05:12.700,1009.579537
0010796 *0001V,01/02/70 00:05:12.800,1009.588736
0010890 *0001V,01/02/70 00:05:12.900,1009.599151
0010999 *0001V,01/02/70 00:05:13.000,1009.611643
0011093 *0001V,01/02/70 00:05:13.100,1009.610466
0011186 *0001V,01/02/70 00:05:13.200,1009.585885
0011296 *0001V,01/02/70 00:05:13.300,1009.546704
0011389 *0001V,01/02/70 00:05:13.400,1009.568393
0011498 *0001V,01/02/70 00:05:13.500,1009.550511
0011592 *0001V,01/02/70 00:05:13.600,1009.517626
0011701 *0001V,01/02/70 00:05:13.700,1009.511510
0011795 *0001V,01/02/70 00:05:13.800,1009.502973
0011888 *0001V,01/02/70 00:05:13.900,1009.514309
0011998 *0001V,01/02/70 00:05:14.000,1009.539402
0012091 *0001V,01/02/70 00:05:14.100,1009.497624
0012200 *0001V,01/02/70 00:05:14.200,1009.451700
0012294 *0001V,01/02/70 00:05:14.300,1009.490084
0012388 *0001V,01/02/70 00:05:14.400,1009.484755
0012497 *0001V,01/02/70 00:05:14.500,1009.430298
0012590 *0001V,01/02/70 00:05:14.600,1009.425136
0012700 *0001V,01/02/70 00:05:14.700,1009.420436
0012793 *0001V,01/02/70 00:05:14.800,1009.409527
0012887 *0001V,01/02/70 00:05:14.900,1009.412552
0012996 *0001V,01/02/70 00:05:15.000,1009.422248
0013090 *0001V,01/02/70 00:05:15.100,1009.336296
0013199 *0001V,01/02/70 00:05:15.200,1009.380009
0013292 *0001V,01/02/70 00:05:15.300,1009.364339
0013402 *0001V,01/02/70 00:05:15.400,1009.322949
0013495 *0001V,01/02/70 00:05:15.500,1009.366689
0013589 *0001V,01/02/70 00:05:15.600,1009.436845
0013698 *0001V,01/02/70 00:05:15.700,1009.395245
0013792 *0001V,01/02/70 00:05:15.800,1009.317752
0013901 *0001V,01/02/70 00:05:15.900,1009.372006
0013994 *0001V,01/02/70 00:05:16.000,1009.446719
0014088 *0001V,01/02/70 00:05:16.100,1009.360427
0014197 *0001V,01/02/70 00:05:16.200,1009.393989
0014291 *0001V,01/02/70 00:05:16.300,1009.385132
0014400 *0001V,01/02/70 00:05:16.400,1009.397926
0014494 *0001V,01/02/70 00:05:16.500,1009.344873
0014587 *0001V,01/02/70 00:05:16.600,1009.393032
0014696 *0001V,01/02/70 00:05:16.700,1009.388845
0014790 *0001V,01/02/70 00:05:16.800,1009.406388
0014899 *0001V,01/02/70 00:05:16.900,1009.410304
0014993 *0001V,01/02/70 00:05:17.000,1009.428387
0015086 *0001V,01/02/70 00:05:17.100,1009.369507
0015196 *0001V,01/02/70 00:05:17.200,1009.382881
0015289 *0001V,01/02/70 00:05:17.300,1009.415809
0015398 *0001V,01/02/70 00:05:17.400,1009.421192
0015492 *0001V,01/02/70 00:05:17.500,1009.509226
0015586 *0001V,01/02/70 00:05:17.600,1009.519208
0015695 *0001V,01/02/70 00:05:17.700,1009.473415
0015788 *0001V,01/02/70 00:05:17.800,1009.535764
0015898 *0001V,01/02/70 00:05:17.900,1009.575118
0015991 *0001V,01/02/70 00:05:18.000,1009.541269
0016100 *0001V,01/02/70 00:05:18.100,1009.556341
0016194 *0001V,01/02/70 00:05:18.200,1009.578239
0016288 *0001V,01/02/70 00:05:18.300,1009.624415
0016397 *0001V,01/02/70 00:05:18.400,1009.613814
0016490 *0001V,01/02/70 00:05:18.500,1009.687205
0016600 *0001V,01/02/70 00:05:18.600,1009.657085
0016693 *0001V,01/02/70 00:05:18.700,1009.619833
0016787 *0001V,01/02/70 00:05:18.800,1009.687655
0016896 *0001V,01/02/70 00:05:18.900,1009.523356
0016990 *0001V,01/02/70 00:05:19.000,1009.637394
0017099 *0001V,01/02/70 00:05:19.100,1009.583730
0017192 *0001V,01/02/70 00:05:19.200,1009.574047
0017286 *0001V,01/02/70 00:05:19.300,1009.632619
0017395 *0001V,01/02/70 00:05:19.400,1009.600453
0017489 *0001V,01/02/70 00:05:19.500,1009.603535
0017598 *0001V,01/02/70 00:05:19.600,1009.557667
0017692 *0001V,01/02/70 00:05:19.700,1009.481695
0017801 *0001V,01/02/70 00:05:19.800,1009.445401
0017894 *0001V,01/02/70 00:05:19.900,1009.576096
0017988 *0001V,01/02/70 00:05:20.000,1009.539532
0018097 *0001V,01/02/70 00:05:20.100,1009.487054
0018191 *0001V,01/02/70 00:05:20.200,1009.592618
0018300 *0001V,01/02/70 00:05:20.300,1009.572597
0018394 *0001V,01/02/70 00:05:20.400,1009.608185
0018487 *0001V,01/02/70 00:05:20.500,1009.588015
0018596 *0001V,01/02/70 00:05:20.600,1009.543708
0018690 *0001V,01/02/70 00:05:20.700,1009.557346
0018799 *0001V,01/02/70 00:05:20.800,1009.528572
0018893 *0001V,01/02/70 00:05:20.900,1009.529722
0018986 *0001V,01/02/70 00:05:21.000,1009.505087
0019096 *0001V,01/02/70 00:05:21.100,1009.518599
0019189 *0001V,01/02/70 00:05:21.200,1009.498879
0019298 *0001V,01/02/70 00:05:21.300,1009.490945
0019392 *0001V,01/02/70 00:05:21.400,1009.517785
0019501 *0001V,01/02/70 00:05:21.500,1009.464868
0019595 *0001V,01/02/70 00:05:21.600,1009.440196
0019688 *0001V,01/02/70 00:05:21.700,1009.461620
0019798 *0001V,01/02/70 00:05:21.800,1009.415069
0019891 *0001V,01/02/70 00:05:21.900,1009.391159
0020000 *0001V,01/02/70 00:05:22.000,1009.397760
0020094 *0001V,01/02/70 00:05:22.100,1009.365218
0020188 *0001V,01/02/70 00:05:22.200,1009.395401
0020297 *0001V,01/02/70 00:05:22.300,1009.369728
0020390 *0001V,01/02/70 00:05:22.400,1009.408649
0020500 *0001V,01/02/70 00:05:22.500,1009.402353
0020593 *0001V,01/02/70 00:05:22.600,1009.396629
0020687 *0001V,01/02/70 00:05:22.700,1009.371763
0020796 *0001V,01/02/70 00:05:22.800,1009.252323
0020890 *0001V,01/02/70 00:05:22.900,1009.295817
0020999 *0001V,01/02/70 00:05:23.000,1009.310547
0021092 *0001V,01/02/70 00:05:23.100,1009.263661
0021186 *0001V,01/02/70 00:05:23.200,1009.219851
0021295 *0001V,01/02/70 00:05:23.300,1009.220586
0021389 *0001V,01/02/70 00:05:23.400,1009.183885
0021498 *0001V,01/02/70 00:05:23.500,1009.212096
0021592 *0001V,01/02/70 00:05:23.600,1009.120521
0021701 *0001V,01/02/70 00:05:23.700,1008.986053
0021794 *0001V,01/02/70 00:05:23.800,1009.051681
0021888 *0001V,01/02/70 00:05:23.900,1009.074548
0021997 *0001V,01/02/70 00:05:24.000,1009.058033
0022091 *0001V,01/02/70 00:05:24.100,1008.991658
0022200 *0001V,01/02/70 00:05:24.200,1009.049833
0022294 *0001V,01/02/70 00:05:24.300,1009.084224
0022387 *0001V,01/02/70 00:05:24.400,1009.073330
0022496 *0001V,01/02/70 00:05:24.500,1009.060494
0022590 *0001V,01/02/70 00:05:24.600,1009.005198
0022699 *0001V,01/02/70 00:05:24.700,1009.018107
0022793 *0001V,01/02/70 00:05:24.800,1008.967974
0022886 *0001V,01/02/70 00:05:24.900,1008.928588
0022996 *0001V,01/02/70 00:05:25.000,1008.977118
0023089 *0001V,01/02/70 00:05:25.100,1009.035093
0023198 *0001V,01/02/70 00:05:25.200,1008.999885
0023292 *0001V,01/02/70 00:05:25.300,1009.060752
0023386 *0001V,01/02/70 00:05:25.400,1009.045055
0023495 *0001V,01/02/70 00:05:25.500,1009.052141
0023588 *0001V,01/02/70 00:05:25.600,1008.994738
0023698 *0001V,01/02/70 00:05:25.700,1008.977422
0023791 *0001V,01/02/70 00:05:25.800,1009.031174
0023900 *0001V,01/02/70 00:05:25.900,1009.088640
0023994 *0001V,01/02/70 00:05:26.000,1009.102835
0024088 *0001V,01/02/70 00:05:26.100,1009.129295
0024197 *0001V,01/02/70 00:05:26.200,1009.149185
0024290 *0001V,01/02/70 00:05:26.300,1009.213384
0024400 *0001V,01/02/70 00:05:26.400,1009.167644
0024493 *0001V,01/02/70 00:05:26.500,1009.209206
0024587 *0001V,01/02/70 00:05:26.600,1009.234464
0024696 *0001V,01/02/70 00:05:26.700,1009.228095
0024790 *0001V,01/02/70 00:05:26.800,1009.274681
0024899 *0001V,01/02/70 00:05:26.900,1009.246972
0024992 *0001V,01/02/70 00:05:27.000,1009.203654
0025086 *0001V,01/02/70 00:05:27.100,1009.280072
0025195 *0001V,01/02/70 00:05:27.200,1009.303505
0025289 *0001V,01/02/70 00:05:27.300,1009.268351
0025398 *0001V,01/02/70 00:05:27.400,1009.235516
0025492 *0001V,01/02/70 00:05:27.500,1009.250973
0025601 *0001V,01/02/70 00:05:27.600,1009.232745
0025694 *0001V,01/02/70 00:05:27.700,1009.220283
0025788 *0001V,01/02/70 00:05:27.800,1009.266776
0025897 *0001V,01/02/70 00:05:27.900,1009.235928
0025991 *0001V,01/02/70 00:05:28.000,1009.203520
0026100 *0001V,01/02/70 00:05:28.100,1009.132761
0026194 *0001V,01/02/70 00:05:28.200,1009.137688
0026287 *0001V,01/02/70 00:05:28.300,1009.196807
0026396 *0001V,01/02/70 00:05:28.400,1009.197495
0026490 *0001V,01/02/70 00:05:28.500,1009.197766
0026599 *0001V,01/02/70 00:05:28.600,1009.158485
0026693 *0001V,01/02/70 00:05:28.700,1009.196474
0026786 *0001V,01/02/70 00:05:28.800,1009.124337
0026896 *0001V,01/02/70 00:05:28.900,1009.169075
0026989 *0001V,01/02/70 00:05:29.000,1009.168863
0027098 *0001V,01/02/70 00:05:29.100,1009.172576
0027192 *0001V,01/02/70 00:05:29.200,1009.193742
0027301 *0001V,01/02/70 00:05:29.300,1009.196361
0027395 *0001V,01/02/70 00:05:29.400,1009.199399
0027488 *0001V,01/02/70 00:05:29.500,1009.202130
0027598 *0001V,01/02/70 00:05:29.600,1009.203636
0027691 *0001V,01/02/70 00:05:29.700,1009.226107
0027800 *0001V,01/02/70 00:05:29.800,1009.238083
0027894 *0001V,01/02/70 00:05:29.900,1009.239346
0027988 *0001V,01/02/70 00:05:30.000,1009.247041
0028097 *0001V,01/02/70 00:05:30.100,1009.300868
0028190 *0001V,01/02/70 00:05:30.200,1009.308615
0028300 *0001V,01/02/70 00:05:30.300,1009.318057
0028393 *0001V,01/02/70 00:05:30.400,1009.317986
0028487 *0001V,01/02/70 00:05:30.500,1009.359095
0028596 *0001V,01/02/70 00:05:30.600,1009.367541
0028690 *0001V,01/02/70 00:05:30.700,1009.377843
0028799 *0001V,01/02/70 00:05:30.800,1009.351959
0028892 *0001V,01/02/70 00:05:30.900,1009.381606
0028986 *0001V,01/02/70 00:05:31.000,1009.406058
0029095 *0001V,01/02/70 00:05:31.100,1009.357549
0029189 *0001V,01/02/70 00:05:31.200,1009.385613
0029298 *0001V,01/02/70 00:05:31.300,1009.367943
0029392 *0001V,01/02/70 00:05:31.400,1009.372673
0029501 *0001V,01/02/70 00:05:31.500,1009.385223
0029594 *0001V,01/02/70 00:05:31.600,1009.403968
0029688 *0001V,01/02/70 00:05:31.700,1009.419433
0029797 *0001V,01/02/70 00:05:31.800,1009.397044
0029891 *0001V,01/02/70 00:05:31.900,1009.379875
0030000 *0001V,01/02/70 00:05:32.000,1009.339178
0030094 *0001V,01/02/70 00:05:32.100,1009.236086
0030187 *0001V,01/02/70 00:05:32.200,1009.277689
0030296 *0001V,01/02/70 00:05:32.300,1009.221126
0030390 *0001V,01/02/70 00:05:32.400,1009.325434
0030499 *0001V,01/02/70 00:05:32.500,1009.259170
0030593 *0001V,01/02/70 00:05:32.600,1009.172207
0030686 *0001V,01/02/70 00:05:32.700,1009.288716
0030796 *0001V,01/02/70 00:05:32.800,1009.272911
0030889 *0001V,01/02/70 00:05:32.900,1009.123270
0030998 *0001V,01/02/70 00:05:33.000,1009.182169
0031092 *0001V,01/02/70 00:05:33.100,1009.244724
0031201 *0001V,01/02/70 00:05:33.200,1009.274298
0031295 *0001V,01/02/70 00:05:33.300,1009.177249
0031388 *0001V,01/02/70 00:05:33.400,1009.212075
0031498 *0001V,01/02/70 00:05:33.500,1009.324674
0031591 *0001V,01/02/70 00:05:33.600,1009.273614
0031700 *0001V,01/02/70 00:05:33.700,1009.155952
0031794 *0001V,01/02/70 00:05:33.800,1009.155252
0031888 *0001V,01/02/70 00:05:33.900,1009.194590
0031997 *0001V,01/02/70 00:05:34.000,1009.211258
0032090 *0001V,01/02/70 00:05:34.100,1009.252058
0032200 *0001V,01/02/70 00:05:34.200,1009.174067
0032293 *0001V,01/02/70 00:05:34.300,1009.122484
0032387 *0001V,01/02/70 00:05:34.400,1009.143662
0032496 *0001V,01/02/70 00:05:34.500,1009.170633
0032590 *0001V,01/02/70 00:05:34.600,1009.262273
0032699 *0001V,01/02/70 00:05:34.700,1009.219733
0032792 *0001V,01/02/70 00:05:34.800,1009.208090
0032886 *0001V,01/02/70 00:05:34.900,1009.187623
0032995 *0001V,01/02/70 00:05:35.000,1009.367487
0033089 *0001V,01/02/70 00:05:35.100,1009.378059
0033198 *0001V,01/02/70 00:05:35.200,1009.386822
0033292 *0001V,01/02/70 00:05:35.300,1009.379149
0033401 *0001V,01/02/70 00:05:35.400,1009.399032
0033494 *0001V,01/02/70 00:05:35.500,1009.401976
0033588 *0001V,01/02/70 00:05:35.600,1009.433340
0033697 *0001V,01/02/70 00:05:35.700,1009.426496
0033791 *0001V,01/02/70 00:05:35.800,1009.489815
0033900 *0001V,01/02/70 00:05:35.900,1009.438917
0033994 *0001V,01/02/70 00:05:36.000,1009.450626
0034087 *0001V,01/02/70 00:05:36.100,1009.496656
0034196 *0001V,01/02/70 00:05:36.200,1009.447991
0034290 *0001V,01/02/70 00:05:36.300,1009.495093
0034399 *0001V,01/02/70 00:05:36.400,1009.454845
0034493 *0001V,01/02/70 00:05:36.500,1009.435245
0034586 *0001V,01/02/70 00:05:36.600,1009.466353
0034696 *0001V,01/02/70 00:05:36.700,1009.449077
0034789 *0001V,01/02/70 00:05:36.800,1009.451114
0034898 *0001V,01/02/70 00:05:36.900,1009.475233
0034992 *0001V,01/02/70 00:05:37.000,1009.485889
0035101 *0001V,01/02/70 00:05:37.100,1009.461660
0035195 *0001V,01/02/70 00:05:37.200,1009.423453
0035288 *0001V,01/02/70 00:05:37.300,1009.446197
0035398 *0001V,01/02/70 00:05:37.400,1009.401318
0035491 *0001V,01/02/70 00:05:37.500,1009.452835
0035600 *0001V,01/02/70 00:05:37.600,1009.421765
0035694 *0001V,01/02/70 00:05:37.700,1009.374014
0035788 *0001V,01/02/70 00:05:37.800,1009.390720
0035897 *0001V,01/02/70 00:05:37.900,1009.394655
0035990 *0001V,01/02/70 00:05:38.000,1009.426655
0036100 *0001V,01/02/70 00:05:38.100,1009.428218
0036193 *0001V,01/02/70 00:05:38.200,1009.415538
0036287 *0001V,01/02/70 00:05:38.300,1009.424676
0036396 *0001V,01/02/70 00:05:38.400,1009.420739
0036490 *0001V,01/02/70 00:05:38.500,1009.451089
0036599 *0001V,01/02/70 00:05:38.600,1009.438023
0036692 *0001V,01/02/70 00:05:38.700,1009.400822
0036786 *0001V,01/02/70 00:05:38.800,1009.444800
0036895 *0001V,01/02/70 00:05:38.900,1009.495606
0036989 *0001V,01/02/70 00:05:39.000,1009.370817
0037098 *0001V,01/02/70 00:05:39.100,1009.461395
0037192 *0001V,01/02/70 00:05:39.200,1009.436546
0037301 *0001V,01/02/70 00:05:39.300,1009.426078
0037394 *0001V,01/02/70 00:05:39.400,1009.456030
0037488 *0001V,01/02/70 00:05:39.500,1009.336385
0037597 *0001V,01/02/70 00:05:39.600,1009.362069
0037691 *0001V,01/02/70 00:05:39.700,1009.338828
0037800 *0001V,01/02/70 00:05:39.800,1009.370284
0037894 *0001V,01/02/70 00:05:39.900,1009.376387
0037987 *0001V,01/02/70 00:05:40.000,1009.342161
0038096 *0001V,01/02/70 00:05:40.100,1009.400636
0038190 *0001V,01/02/70 00:05:40.200,1009.412222
0038299 *0001V,01/02/70 00:05:40.300,1009.415285
0038393 *0001V,01/02/70 00:05:40.400,1009.465203
0038486 *0001V,01/02/70 00:05:40.500,1009.462974
0038596 *0001V,01/02/70 00:05:40.600,1009.455489
0038689 *0001V,01/02/70 00:05:40.700,1009.438185
0038798 *0001V,01/02/70 00:05:40.800,1009.436759
0038892 *0001V,01/02/70 00:05:40.900,1009.426575
0039001 *0001V,01/02/70 00:05:41.000,1009.427980
0039095 *0001V,01/02/70 00:05:41.100,1009.432208
0039188 *0001V,01/02/70 00:05:41.200,1009.531170
0039298 *0001V,01/02/70 00:05:41.300,1009.546850
0039391 *0001V,01/02/70 00:05:41.400,1009.613794
0039500 *0001V,01/02/70 00:05:41.500,1009.584266
0039594 *0001V,01/02/70 00:05:41.600,1009.578407
0039688 *0001V,01/02/70 00:05:41.700,1009.544280
0039797 *0001V,01/02/70 00:05:41.800,1009.517111
0039890 *0001V,01/02/70 00:05:41.900,1009.581254
0040000 *0001V,01/02/70 00:05:42.000,1009.544961
0040093 *0001V,01/02/70 00:05:42.100,1009.495942
0040187 *0001V,01/02/70 00:05:42.200,1009.533639
0040296 *0001V,01/02/70 00:05:42.300,1009.539465
0040390 *0001V,01/02/70 00:05:42.400,1009.463117
0040499 *0001V,01/02/70 00:05:42.500,1009.462704
0040592 *0001V,01/02/70 00:05:42.600,1009.464701
0040686 *0001V,01/02/70 00:05:42.700,1009.477022
0040795 *0001V,01/02/70 00:05:42.800,1009.446601
0040889 *0001V,01/02/70 00:05:42.900,1009.458158
0040998 *0001V,01/02/70 00:05:43.000,1009.440987
0041092 *0001V,01/02/70 00:05:43.100,1009.461080
0041201 *0001V,01/02/70 00:05:43.200,1009.510589
0041294 *0001V,01/02/70 00:05:43.300,1009.456057
0041388 *0001V,01/02/70 00:05:43.400,1009.417640
0041497 *0001V,01/02/70 00:05:43.500,1009.384967
0041591 *0001V,01/02/70 00:05:43.600,1009.377453
0041700 *0001V,01/02/70 00:05:43.700,1009.407354
0041794 *0001V,01/02/70 00:05:43.800,1009.335333
0041887 *0001V,01/02/70 00:05:43.900,1009.292854
0041996 *0001V,01/02/70 00:05:44.000,1009.354723
0042090 *0001V,01/02/70 00:05:44.100,1009.239567
0042199 *0001V,01/02/70 00:05:44.200,1009.245459
0042293 *0001V,01/02/70 00:05:44.300,1009.268760
0042386 *0001V,01/02/70 00:05:44.400,1009.213441
0042496 *0001V,01/02/70 00:05:44.500,1009.193865
0042589 *0001V,01/02/70 00:05:44.600,1009.136384
0042698 *0001V,01/02/70 00:05:44.700,1009.132340
0042792 *0001V,01/02/70 00:05:44.800,1009.096538
0042886 *0001V,01/02/70 00:05:44.900,1009.114414
0042995 *0001V,01/02/70 00:05:45.000,1009.167434
0043088 *0001V,01/02/70 00:05:45.100,1009.115411
0043198 *0001V,01/02/70 00:05:45.200,1009.135404
0043291 *0001V,01/02/70 00:05:45.300,1009.181060
0043400 *0001V,01/02/70 00:05:45.400,1009.059655
0043494 *0001V,01/02/70 00:05:45.500,1009.041396
0043588 *0001V,01/02/70 00:05:45.600,1009.097828
0043697 *0001V,01/02/70 00:05:45.700,1009.123090
0043790 *0001V,01/02/70 00:05:45.800,1009.103346
0043900 *0001V,01/02/70 00:05:45.900,1009.109067
0043993 *0001V,01/02/70 00:05:46.000,1009.224538
0044087 *0001V,01/02/70 00:05:46.100,1009.239588
0044196 *0001V,01/02/70 00:05:46.200,1009.280075
0044290 *0001V,01/02/70 00:05:46.300,1009.165796
0044399 *0001V,01/02/70 00:05:46.400,1009.119494
0044492 *0001V,01/02/70 00:05:46.500,1009.086126
0044586 *0001V,01/02/70 00:05:46.600,1009.133110
0044695 *0001V,01/02/70 00:05:46.700,1009.117672
0044789 *0001V,01/02/70 00:05:46.800,1009.193812
0044898 *0001V,01/02/70 00:05:46.900,1009.224956
0044992 *0001V,01/02/70 00:05:47.000,1009.262637
0045101 *0001V,01/02/70 00:05:47.100,1009.361012
0045194 *0001V,01/02/70 00:05:47.200,1009.394192
0045288 *0001V,01/02/70 00:05:47.300,1009.404749
0045397 *0001V,01/02/70 00:05:47.400,1009.484009
0045491 *0001V,01/02/70 00:05:47.500,1009.505930
0045600 *0001V,01/02/70 00:05:47.600,1009.559303
0045694 *0001V,01/02/70 00:05:47.700,1009.538818
0045787 *0001V,01/02/70 00:05:47.800,1009.620250
0045896 *0001V,01/02/70 00:05:47.900,1009.566962
0045990 *0001V,01/02/70 00:05:48.000,1009.616423
0046099 *0001V,01/02/70 00:05:48.100,1009.586772
0046193 *0001V,01/02/70 00:05:48.200,1009.628724
0046286 *0001V,01/02/70 00:05:48.300,1009.641143
0046396 *0001V,01/02/70 00:05:48.400,1009.623576
0046489 *0001V,01/02/70 00:05:48.500,1009.573682
0046598 *0001V,01/02/70 00:05:48.600,1009.656754
0046692 *0001V,01/02/70 00:05:48.700,1009.621267
0046801 *0001V,01/02/70 00:05:48.800,1009.598792
0046895 *0001V,01/02/70 00:05:48.900,1009.573855
0046988 *0001V,01/02/70 00:05:49.000,1009.602327
0047098 *0001V,01/02/70 00:05:49.100,1009.594459
0047191 *0001V,01/02/70 00:05:49.200,1009.562333
0047300 *0001V,01/02/70 00:05:49.300,1009.572516
0047394 *0001V,01/02/70 00:05:49.400,1009.616947
0047488 *0001V,01/02/70 00:05:49.500,1009.617669
0047597 *0001V,01/02/70 00:05:49.600,1009.582915
0047690 *0001V,01/02/70 00:05:49.700,1009.544881
0047800 *0001V,01/02/70 00:05:49.800,1009.507059
0047893 *0001V,01/02/70 00:05:49.900,1009.505046
0047987 *0001V,01/02/70 00:05:50.000,1009.504458
0048096 *0001V,01/02/70 00:05:50.100,1009.430591
0048190 *0001V,01/02/70 00:05:50.200,1009.429723
0048299 *0001V,01/02/70 00:05:50.300,1009.414373
0048392 *0001V,01/02/70 00:05:50.400,1009.440281
0048486 *0001V,01/02/70 00:05:50.500,1009.438421
0048595 *0001V,01/02/70 00:05:50.600,1009.400596
0048689 *0001V,01/02/70 00:05:50.700,1009.358162
0048798 *0001V,01/02/70 00:05:50.800,1009.388796
0048892 *0001V,01/02/70 00:05:50.900,1009.408086
0049001 *0001V,01/02/70 00:05:51.000,1009.447789
0049094 *0001V,01/02/70 00:05:51.100,1009.385669
0049188 *0001V,01/02/70 00:05:51.200,1009.350396
0049297 *0001V,01/02/70 00:05:51.300,1009.369641
0049391 *0001V,01/02/70 00:05:51.400,1009.329027
0049500 *0001V,01/02/70 00:05:51.500,1009.388668
0049594 *0001V,01/02/70 00:05:51.600,1009.288242
0049687 *0001V,01/02/70 00:05:51.700,1009.269250
0049796 *0001V,01/02/70 00:05:51.800,1009.278579
0049890 *0001V,01/02/70 00:05:51.900,1009.241292
0049999 *0001V,01/02/70 00:05:52.000,1009.292658
0050093 *0001V,01/02/70 00:05:52.100,1009.245353
0050186 *0001V,01/02/70 00:05:52.200,1009.188104
0050296 *0001V,01/02/70 00:05:52.300,1009.280346
0050389 *0001V,01/02/70 00:05:52.400,1009.262573
0050498 *0001V,01/02/70 00:05:52.500,1009.184757
0050592 *0001V,01/02/70 00:05:52.600,1009.175263
0050701 *0001V,01/02/70 00:05:52.700,1009.201192
0050795 *0001V,01/02/70 00:05:52.800,1009.160966
0050888 *0001V,01/02/70 00:05:52.900,1009.168899
0050998 *0001V,01/02/70 00:05:53.000,1009.140451
0051091 *0001V,01/02/70 00:05:53.100,1009.160380
0051200 *0001V,01/02/70 00:05:53.200,1009.150450
0051294 *0001V,01/02/70 00:05:53.300,1009.113419
0051388 *0001V,01/02/70 00:05:53.400,1009.113949
0051497 *0001V,01/02/70 00:05:53.500,1009.102411
0051590 *0001V,01/02/70 00:05:53.600,1009.106068
0051700 *0001V,01/02/70 00:05:53.700,1009.092170
0051793 *0001V,01/02/70 00:05:53.800,1009.102417
0051887 *0001V,01/02/70 00:05:53.900,1009.093845
0051996 *0001V,01/02/70 00:05:54.000,1009.054056
0052090 *0001V,01/02/70 00:05:54.100,1009.102718
0052199 *0001V,01/02/70 00:05:54.200,1009.072339
0052292 *0001V,01/02/70 00:05:54.300,1009.103615
0052386 *0001V,01/02/70 00:05:54.400,1009.124696
0052495 *0001V,01/02/70 00:05:54.500,1009.132993
0052589 *0001V,01/02/70 00:05:54.600,1009.104187
0052698 *0001V,01/02/70 00:05:54.700,1009.040519
0052792 *0001V,01/02/70 00:05:54.800,1009.016192
0052901 *0001V,01/02/70 00:05:54.900,1009.025981
0052994 *0001V,01/02/70 00:05:55.000,1009.135328
0053088 *0001V,01/02/70 00:05:55.100,1009.131654
0053197 *0001V,01/02/70 00:05:55.200,1009.240489
0053291 *0001V,01/02/70 00:05:55.300,1009.270215
0053400 *0001V,01/02/70 00:05:55.400,1009.224184
0053494 *0001V,01/02/70 00:05:55.500,1009.242027
0053587 *0001V,01/02/70 00:05:55.600,1009.209909
0053696 *0001V,01/02/70 00:05:55.700,1009.298256
0053790 *0001V,01/02/70 00:05:55.800,1009.369386
0053899 *0001V,01/02/70 00:05:55.900,1009.357374
0053993 *0001V,01/02/70 00:05:56.000,1009.301856
0054086 *0001V,01/02/70 00:05:56.100,1009.287425
0054196 *0001V,01/02/70 00:05:56.200,1009.354604
0054289 *0001V,01/02/70 00:05:56.300,1009.281832
0054398 *0001V,01/02/70 00:05:56.400,1009.457749
0054492 *0001V,01/02/70 00:05:56.500,1009.421474
0054601 *0001V,01/02/70 00:05:56.600,1009.486378
0054695 *0001V,01/02/70 00:05:56.700,1009.480180
0054788 *0001V,01/02/70 00:05:56.800,1009.489964
0054898 *0001V,01/02/70 00:05:56.900,1009.504840
0054991 *0001V,01/02/70 00:05:57.000,1009.515148
0055100 *0001V,01/02/70 00:05:57.100,1009.550902
0055194 *0001V,01/02/70 00:05:57.200,1009.515200
0055288 *0001V,01/02/70 00:05:57.300,1009.545593
0055397 *0001V,01/02/70 00:05:57.400,1009.551172
0055490 *0001V,01/02/70 00:05:57.500,1009.566121
0055600 *0001V,01/02/70 00:05:57.600,1009.596449
0055693 *0001V,01/02/70 00:05:57.700,1009.503841
0055787 *0001V,01/02/70 00:05:57.800,1009.533797
0055896 *0001V,01/02/70 00:05:57.900,1009.567075
0055990 *0001V,01/02/70 00:05:58.000,1009.531464
0056099 *0001V,01/02/70 00:05:58.100,1009.534345
0056192 *0001V,01/02/70 00:05:58.200,1009.513207
0056286 *0001V,01/02/70 00:05:58.300,1009.526425
0056395 *0001V,01/02/70 00:05:58.400,1009.593576
0056489 *0001V,01/02/70 00:05:58.500,1009.596655
0056598 *0001V,01/02/70 00:05:58.600,1009.581114
0056692 *0001V,01/02/70 00:05:58.700,1009.579710
0056801 *0001V,01/02/70 00:05:58.800,1009.570145
0056894 *0001V,01/02/70 00:05:58.900,1009.634804
0056988 *0001V,01/02/70 00:05:59.000,1009.673646
0057097 *0001V,01/02/70 00:05:59.100,1009.617824
0057191 *0001V,01/02/70 00:05:59.200,1009.575931
0057300 *0001V,01/02/70 00:05:59.300,1009.591928
0057394 *0001V,01/02/70 00:05:59.400,1009.607668
0057487 *0001V,01/02/70 00:05:59.500,1009.642997
0057596 *0001V,01/02/70 00:05:59.600,1009.636603
0057690 *0001V,01/02/70 00:05:59.700,1009.620741
0057799 *0001V,01/02/70 00:05:59.800,1009.613841
0057893 *0001V,01/02/70 00:05:59.900,1009.600852
0057986 *0001V,01/02/70 00:06:00.000,1009.613232
0058096 *0001V,01/02/70 00:06:00.100,1009.597773
0058189 *0001V,01/02/70 00:06:00.200,1009.592777
0058298 *0001V,01/02/70 00:06:00.300,1009.604239
0058392 *0001V,01/02/70 00:06:00.400,1009.553949
0058501 *0001V,01/02/70 00:06:00.500,1009.552437
0058595 *0001V,01/02/70 00:06:00.600,1009.530469
0058688 *0001V,01/02/70 00:06:00.700,1009.485822
0058798 *0001V,01/02/70 00:06:00.800,1009.501380
0058891 *0001V,01/02/70 00:06:00.900,1009.451424
0059000 *0001V,01/02/70 00:06:01.000,1009.477920
0059094 *0001V,01/02/70 00:06:01.100,1009.477056
0059188 *0001V,01/02/70 00:06:01.200,1009.474881
0059297 *0001V,01/02/70 00:06:01.300,1009.445241
0059390 *0001V,01/02/70 00:06:01.400,1009.406846
0059500 *0001V,01/02/70 00:06:01.500,1009.428428
0059593 *0001V,01/02/70 00:06:01.600,1009.404052
0059687 *0001V,01/02/70 00:06:01.700,1009.383815
0059796 *0001V,01/02/70 00:06:01.800,1009.367903
0059890 *0001V,01/02/70 00:06:01.900,1009.398058
0059999 *0001V,01/02/70 00:06:02.000,1009.362547
0100092 *0001V,01/02/70 00:06:02.100,1009.397661
0100186 *0001V,01/02/70 00:06:02.200,1009.388327
0100295 *0001V,01/02/70 00:06:02.300,1009.383071
0100389 *0001V,01/02/70 00:06:02.400,1009.458766
0100498 *0001V,01/02/70 00:06:02.500,1009.405426
0100592 *0001V,01/02/70 00:06:02.600,1009.338548
0100685 *0001V,01/02/70 00:06:02.700,1009.386161
0100794 *0001V,01/02/70 00:06:02.800,1009.464255
0100888 *0001V,01/02/70 00:06:02.900,1009.432798
0100997 *0001V,01/02/70 00:06:03.000,1009.514908
0101091 *0001V,01/02/70 00:06:03.100,1009.534423
0101200 *0001V,01/02/70 00:06:03.200,1009.495528
0101294 *0001V,01/02/70 00:06:03.300,1009.494352
0101387 *0001V,01/02/70 00:06:03.400,1009.494754
0101496 *0001V,01/02/70 00:06:03.500,1009.515567
0101590 *0001V,01/02/70 00:06:03.600,1009.514658
0101699 *0001V,01/02/70 00:06:03.700,1009.502719
0101793 *0001V,01/02/70 00:06:03.800,1009.547483
0101886 *0001V,01/02/70 00:06:03.900,1009.536676
0101996 *0001V,01/02/70 00:06:04.000,1009.516711
0102089 *0001V,01/02/70 00:06:04.100,1009.546182
0102198 *0001V,01/02/70 00:06:04.200,1009.526075
0102292 *0001V,01/02/70 00:06:04.300,1009.382712
0102386 *0001V,01/02/70 00:06:04.400,1009.411806
0102495 *0001V,01/02/70 00:06:04.500,1009.463627
0102588 *0001V,01/02/70 00:06:04.600,1009.470365
0102698 *0001V,01/02/70 00:06:04.700,1009.422428
0102791 *0001V,01/02/70 00:06:04.800,1009.404431
0102900 *0001V,01/02/70 00:06:04.900,1009.446756
0102994 *0001V,01/02/70 00:06:05.000,1009.459910
0103088 *0001V,01/02/70 00:06:05.100,1009.369237
0103197 *0001V,01/02/70 00:06:05.200,1009.349496
0103290 *0001V,01/02/70 00:06:05.300,1009.470710
0103400 *0001V,01/02/70 00:06:05.400,1009.466712
0103493 *0001V,01/02/70 00:06:05.500,1009.420143
0103587 *0001V,01/02/70 00:06:05.600,1009.294287
0103696 *0001V,01/02/70 00:06:05.700,1009.275382
0103790 *0001V,01/02/70 00:06:05.800,1009.365097
0103899 *0001V,01/02/70 00:06:05.900,1009.371701
0103992 *0001V,01/02/70 00:06:06.000,1009.475759
0104086 *0001V,01/02/70 00:06:06.100,1009.496843
0104195 *0001V,01/02/70 00:06:06.200,1009.511575
0104289 *0001V,01/02/70 00:06:06.300,1009.575446
0104398 *0001V,01/02/70 00:06:06.400,1009.563401
0104492 *0001V,01/02/70 00:06:06.500,1009.597901
0104601 *0001V,01/02/70 00:06:06.600,1009.582911
0104694 *0001V,01/02/70 00:06:06.700,1009.528221
0104788 *0001V,01/02/70 00:06:06.800,1009.525386
0104897 *0001V,01/02/70 00:06:06.900,1009.598238
0104991 *0001V,01/02/70 00:06:07.000,1009.560379
0105100 *0001V,01/02/70 00:06:07.100,1009.647848
0105194 *0001V,01/02/70 00:06:07.200,1009.640295
0105287 *0001V,01/02/70 00:06:07.300,1009.708502
0105396 *0001V,01/02/70 00:06:07.400,1009.761148
0105490 *0001V,01/02/70 00:06:07.500,1009.749755
0105599 *0001V,01/02/70 00:06:07.600,1009.753861
0105693 *0001V,01/02/70 00:06:07.700,1009.710661
0105786 *0001V,01/02/70 00:06:07.800,1009.723057
0105896 *0001V,01/02/70 00:06:07.900,1009.714017
0105989 *0001V,01/02/70 00:06:08.000,1009.724793
0106098 *0001V,01/02/70 00:06:08.100,1009.693722
0106192 *0001V,01/02/70 00:06:08.200,1009.666794
0106286 *0001V,01/02/70 00:06:08.300,1009.717145
0106395 *0001V,01/02/70 00:06:08.400,1009.732521
0106488 *0001V,01/02/70 00:06:08.500,1009.735962
0106598 *0001V,01/02/70 00:06:08.600,1009.658619
0106691 *0001V,01/02/70 00:06:08.700,1009.644990
0106800 *0001V,01/02/70 00:06:08.800,1009.611124
0106894 *0001V,01/02/70 00:06:08.900,1009.621500
0106988 *0001V,01/02/70 00:06:09.000,1009.629017
0107097 *0001V,01/02/70 00:06:09.100,1009.643758
0107190 *0001V,01/02/70 00:06:09.200,1009.574810
0107300 *0001V,01/02/70 00:06:09.300,1009.553290
0107393 *0001V,01/02/70 00:06:09.400,1009.517170
0107487 *0001V,01/02/70 00:06:09.500,1009.461809
0107596 *0001V,01/02/70 00:06:09.600,1009.438494
0107690 *0001V,01/02/70 00:06:09.700,1009.445133
0107799 *0001V,01/02/70 00:06:09.800,1009.431026
0107892 *0001V,01/02/70 00:06:09.900,1009.431243
0108002 *0001V,01/02/70 00:06:10.000,1009.396727
0108095 *0001V,01/02/70 00:06:10.100,1009.430124
0108189 *0001V,01/02/70 00:06:10.200,1009.426971
0108298 *0001V,01/02/70 00:06:10.300,1009.357524
0108392 *0001V,01/02/70 00:06:10.400,1009.322168
0108501 *0001V,01/02/70 00:06:10.500,1009.322224
0108594 *0001V,01/02/70 00:06:10.600,1009.287330
0108688 *0001V,01/02/70 00:06:10.700,1009.318934
0108797 *0001V,01/02/70 00:06:10.800,1009.333385
0108891 *0001V,01/02/70 00:06:10.900,1009.320302
0109000 *0001V,01/02/70 00:06:11.000,1009.242887
0109094 *0001V,01/02/70 00:06:11.100,1009.217900
0109187 *0001V,01/02/70 00:06:11.200,1009.215099
0109296 *0001V,01/02/70 00:06:11.300,1009.253657
0109390 *0001V,01/02/70 00:06:11.400,1009.282308
0109499 *0001V,01/02/70 00:06:11.500,1009.249934
0109593 *0001V,01/02/70 00:06:11.600,1009.263848
0109686 *0001V,01/02/70 00:06:11.700,1009.267200
0109796 *0001V,01/02/70 00:06:11.800,1009.274147
0109889 *0001V,01/02/70 00:06:11.900,1009.248752
0109998 *0001V,01/02/70 00:06:12.000,1009.284686
0110092 *0001V,01/02/70 00:06:12.100,1009.317537
0110201 *0001V,01/02/70 00:06:12.200,1009.242219
0110295 *0001V,01/02/70 00:06:12.300,1009.229755
0110388 *0001V,01/02/70 00:06:12.400,1009.265527
0110498 *0001V,01/02/70 00:06:12.500,1009.286048
0110591 *0001V,01/02/70 00:06:12.600,1009.263880
0110700 *0001V,01/02/70 00:06:12.700,1009.259662
0110794 *0001V,01/02/70 00:06:12.800,1009.289601
0110888 *0001V,01/02/70 00:06:12.900,1009.265006
0110997 *0001V,01/02/70 00:06:13.000,1009.269421
0111090 *0001V,01/02/70 00:06:13.100,1009.316427
0111200 *0001V,01/02/70 00:06:13.200,1009.298510
0111293 *0001V,01/02/70 00:06:13.300,1009.272975
0111387 *0001V,01/02/70 00:06:13.400,1009.279714
0111496 *0001V,01/02/70 00:06:13.500,1009.319540
0111590 *0001V,01/02/70 00:06:13.600,1009.275857
0111699 *0001V,01/02/70 00:06:13.700,1009.303299
0111792 *0001V,01/02/70 00:06:13.800,1009.315925
0111886 *0001V,01/02/70 00:06:13.900,1009.347128
0111995 *0001V,01/02/70 00:06:14.000,1009.349578
0112089 *0001V,01/02/70 00:06:14.100,1009.394782
0112198 *0001V,01/02/70 00:06:14.200,1009.394193
0112292 *0001V,01/02/70 00:06:14.300,1009.373544
0112401 *0001V,01/02/70 00:06:14.400,1009.382878
0112494 *0001V,01/02/70 00:06:14.500,1009.408874
0112588 *0001V,01/02/70 00:06:14.600,1009.359666
0112697 *0001V,01/02/70 00:06:14.700,1009.405139
0112791 *0001V,01/02/70 00:06:14.800,1009.452581
0112900 *0001V,01/02/70 00:06:14.900,1009.369454
0112994 *0001V,01/02/70 00:06:15.000,1009.379031
0113087 *0001V,01/02/70 00:06:15.100,1009.425026
0113196 *0001V,01/02/70 00:06:15.200,1009.442996
0113290 *0001V,01/02/70 00:06:15.300,1009.443145
0113399 *0001V,01/02/70 00:06:15.400,1009.502391
0113493 *0001V,01/02/70 00:06:15.500,1009.519929
0113586 *0001V,01/02/70 00:06:15.600,1009.551429
0113696 *0001V,01/02/70 00:06:15.700,1009.539987
0113789 *0001V,01/02/70 00:06:15.800,1009.454627
0113898 *0001V,01/02/70 00:06:15.900,1009.476776
0113992 *0001V,01/02/70 00:06:16.000,1009.492468
0114101 *0001V,01/02/70 00:06:16.100,1009.472413
0114195 *0001V,01/02/70 00:06:16.200,1009.458944
0114288 *0001V,01/02/70 00:06:16.300,1009.429930
0114398 *0001V,01/02/70 00:06:16.400,1009.423187
0114491 *0001V,01/02/70 00:06:16.500,1009.331595
0114600 *0001V,01/02/70 00:06:16.600,1009.352255
0114694 *0001V,01/02/70 00:06:16.700,1009.327753
0114788 *0001V,01/02/70 00:06:16.800,1009.406355
0114897 *0001V,01/02/70 00:06:16.900,1009.423131
0114990 *0001V,01/02/70 00:06:17.000,1009.458555
0115100 *0001V,01/02/70 00:06:17.100,1009.435549
0115193 *0001V,01/02/70 00:06:17.200,1009.470587
0115287 *0001V,01/02/70 00:06:17.300,1009.460569
0115396 *0001V,01/02/70 00:06:17.400,1009.520863
0115490 *0001V,01/02/70 00:06:17.500,1009.569655
0115599 *0001V,01/02/70 00:06:17.600,1009.614852
0115692 *0001V,01/02/70 00:06:17.700,1009.562800
0115786 *0001V,01/02/70 00:06:17.800,1009.599660
0115895 *0001V,01/02/70 00:06:17.900,1009.572323
0115989 *0001V,01/02/70 00:06:18.000,1009.552491
0116098 *0001V,01/02/70 00:06:18.100,1009.528124
0116192 *0001V,01/02/70 00:06:18.200,1009.535954
0116301 *0001V,01/02/70 00:06:18.300,1009.570588
0116394 *0001V,01/02/70 00:06:18.400,1009.556089
0116488 *0001V,01/02/70 00:06:18.500,1009.537139
0116597 *0001V,01/02/70 00:06:18.600,1009.528002
0116691 *0001V,01/02/70 00:06:18.700,1009.595303
0116800 *0001V,01/02/70 00:06:18.800,1009.576359
0116894 *0001V,01/02/70 00:06:18.900,1009.515713
0116987 *0001V,01/02/70 00:06:19.000,1009.498101
0117096 *0001V,01/02/70 00:06:19.100,1009.505273
0117190 *0001V,01/02/70 00:06:19.200,1009.499353
0117299 *0001V,01/02/70 00:06:19.300,1009.492925
0117393 *0001V,01/02/70 00:06:19.400,1009.510345
0117486 *0001V,01/02/70 00:06:19.500,1009.467633
0117596 *0001V,01/02/70 00:06:19.600,1009.467977
0117689 *0001V,01/02/70 00:06:19.700,1009.526844
0117798 *0001V,01/02/70 00:06:19.800,1009.564179
0117892 *0001V,01/02/70 00:06:19.900,1009.468285
0118001 *0001V,01/02/70 00:06:20.000,1009.531496
0118095 *0001V,01/02/70 00:06:20.100,1009.521979
0118188 *0001V,01/02/70 00:06:20.200,1009.525604
0118298 *0001V,01/02/70 00:06:20.300,1009.552082
0118391 *0001V,01/02/70 00:06:20.400,1009.565129
0118500 *0001V,01/02/70 00:06:20.500,1009.560079
0118594 *0001V,01/02/70 00:06:20.600,1009.562401
0118688 *0001V,01/02/70 00:06:20.700,1009.529166
0118797 *0001V,01/02/70 00:06:20.800,1009.507245
0118890 *0001V,01/02/70 00:06:20.900,1009.496151
0119000 *0001V,01/02/70 00:06:21.000,1009.542268
0119093 *0001V,01/02/70 00:06:21.100,1009.556533
0119187 *0001V,01/02/70 00:06:21.200,1009.482446
0119296 *0001V,01/02/70 00:06:21.300,1009.435734
0119390 *0001V,01/02/70 00:06:21.400,1009.411423
0119499 *0001V,01/02/70 00:06:21.500,1009.488970
0119592 *0001V,01/02/70 00:06:21.600,1009.506661
0119686 *0001V,01/02/70 00:06:21.700,1009.526923
0119795 *0001V,01/02/70 00:06:21.800,1009.471693
0119889 *0001V,01/02/70 00:06:21.900,1009.489614
0119998 *0001V,01/02/70 00:06:22.000,1009.483738
0120092 *0001V,01/02/70 00:06:22.100,1009.492768
0120201 *0001V,01/02/70 00:06:22.200,1009.527541
0120294 *0001V,01/02/70 00:06:22.300,1009.487676
0120388 *0001V,01/02/70 00:06:22.400,1009.552630
0120497 *0001V,01/02/70 00:06:22.500,1009.517162
0120591 *0001V,01/02/70 00:06:22.600,1009.497376
0120700 *0001V,01/02/70 00:06:22.700,1009.522635
0120794 *0001V,01/02/70 00:06:22.800,1009.462798
0120887 *0001V,01/02/70 00:06:22.900,1009.395590
0120996 *0001V,01/02/70 00:06:23.000,1009.411818
0121090 *0001V,01/02/70 00:06:23.100,1009.400946
0121199 *0001V,01/02/70 00:06:23.200,1009.459111
0121293 *0001V,01/02/70 00:06:23.300,1009.413857
0121386 *0001V,01/02/70 00:06:23.400,1009.396146
0121496 *0001V,01/02/70 00:06:23.500,1009.378582
0121589 *0001V,01/02/70 00:06:23.600,1009.360267
0121698 *0001V,01/02/70 00:06:23.700,1009.344787
0121792 *0001V,01/02/70 00:06:23.800,1009.362661
0121886 *0001V,01/02/70 00:06:23.900,1009.250702
0121995 *0001V,01/02/70 00:06:24.000,1009.305195
0122088 *0001V,01/02/70 00:06:24.100,1009.341647
0122198 *0001V,01/02/70 00:06:24.200,1009.370138
0122291 *0001V,01/02/70 00:06:24.300,1009.268300
0122400 *0001V,01/02/70 00:06:24.400,1009.293988
0122494 *0001V,01/02/70 00:06:24.500,1009.288047
0122588 *0001V,01/02/70 00:06:24.600,1009.288794
0122697 *0001V,01/02/70 00:06:24.700,1009.290673
0122790 *0001V,01/02/70 00:06:24.800,1009.302832
0122900 *0001V,01/02/70 00:06:24.900,1009.385219
0122993 *0001V,01/02/70 00:06:25.000,1009.381481
0123087 *0001V,01/02/70 00:06:25.100,1009.397822
0123196 *0001V,01/02/70 00:06:25.200,1009.406386
0123290 *0001V,01/02/70 00:06:25.300,1009.425430
0123399 *0001V,01/02/70 00:06:25.400,1009.407249
0123492 *0001V,01/02/70 00:06:25.500,1009.392062
0123586 *0001V,01/02/70 00:06:25.600,1009.397274
0123695 *0001V,01/02/70 00:06:25.700,1009.471028
0123789 *0001V,01/02/70 00:06:25.800,1009.467439
0123898 *0001V,01/02/70 00:06:25.900,1009.584537
0123992 *0001V,01/02/70 00:06:26.000,1009.559579
0124101 *0001V,01/02/70 00:06:26.100,1009.602593
0124194 *0001V,01/02/70 00:06:26.200,1009.635378
0124288 *0001V,01/02/70 00:06:26.300,1009.638927
0124397 *0001V,01/02/70 00:06:26.400,1009.709383
0124491 *0001V,01/02/70 00:06:26.500,1009.717301
0124600 *0001V,01/02/70 00:06:26.600,1009.716578
0124694 *0001V,01/02/70 00:06:26.700,1009.684923
0124787 *0001V,01/02/70 00:06:26.800,1009.760056
0124896 *0001V,01/02/70 00:06:26.900,1009.771172
0124990 *0001V,01/02/70 00:06:27.000,1009.724388
0125099 *0001V,01/02/70 00:06:27.100,1009.717679
0125193 *0001V,01/02/70 00:06:27.200,1009.761637
0125286 *0001V,01/02/70 00:06:27.300,1009.719988
0125396 *0001V,01/02/70 00:06:27.400,1009.742885
0125489 *0001V,01/02/70 00:06:27.500,1009.738728
0125598 *0001V,01/02/70 00:06:27.600,1009.725371
0125692 *0001V,01/02/70 00:06:27.700,1009.700064
0125786 *0001V,01/02/70 00:06:27.800,1009.698345
0125895 *0001V,01/02/70 00:06:27.900,1009.694605
0125988 *0001V,01/02/70 00:06:28.000,1009.656994
0126098 *0001V,01/02/70 00:06:28.100,1009.648849
0126191 *0001V,01/02/70 00:06:28.200,1009.623326
0126300 *0001V,01/02/70 00:06:28.300,1009.591334
0126394 *0001V,01/02/70 00:06:28.400,1009.631959
0126488 *0001V,01/02/70 00:06:28.500,1009.634115
0126597 *0001V,01/02/70 00:06:28.600,1009.591232
0126690 *0001V,01/02/70 00:06:28.700,1009.596822
0126800 *0001V,01/02/70 00:06:28.800,1009.589606
0126893 *0001V,01/02/70 00:06:28.900,1009.600201
0126987 *0001V,01/02/70 00:06:29.000,1009.560747
0127096 *0001V,01/02/70 00:06:29.100,1009.556073
0127190 *0001V,01/02/70 00:06:29.200,1009.530857
0127299 *0001V,01/02/70 00:06:29.300,1009.549899
0127392 *0001V,01/02/70 00:06:29.400,1009.535963
0127486 *0001V,01/02/70 00:06:29.500,1009.488548
0127595 *0001V,01/02/70 00:06:29.600,1009.526975
0127689 *0001V,01/02/70 00:06:29.700,1009.446045
0127798 *0001V,01/02/70 00:06:29.800,1009.449236
0127892 *0001V,01/02/70 00:06:29.900,1009.474759
0128001 *0001V,01/02/70 00:06:30.000,1009.468745
0128094 *0001V,01/02/70 00:06:30.100,1009.499553
0128188 *0001V,01/02/70 00:06:30.200,1009.371930
0128297 *0001V,01/02/70 00:06:30.300,1009.475856
0128391 *0001V,01/02/70 00:06:30.400,1009.462931
0128500 *0001V,01/02/70 00:06:30.500,1009.545654
0128594 *0001V,01/02/70 00:06:30.600,1009.531356
0128687 *0001V,01/02/70 00:06:30.700,1009.493778
0128796 *0001V,01/02/70 00:06:30.800,1009.609793
0128890 *0001V,01/02/70 00:06:30.900,1009.512902
0128999 *0001V,01/02/70 00:06:31.000,1009.548381
0129093 *0001V,01/02/70 00:06:31.100,1009.575804
0129186 *0001V,01/02/70 00:06:31.200,1009.588414
0129296 *0001V,01/02/70 00:06:31.300,1009.585791
0129389 *0001V,01/02/70 00:06:31.400,1009.700571
0129498 *0001V,01/02/70 00:06:31.500,1009.645723
0129592 *0001V,01/02/70 00:06:31.600,1009.632339
0129686 *0001V,01/02/70 00:06:31.700,1009.543299
0129795 *0001V,01/02/70 00:06:31.800,1009.596706
0129888 *0001V,01/02/70 00:06:31.900,1009.574846
0129998 *0001V,01/02/70 00:06:32.000,1009.577683
0130091 *0001V,01/02/70 00:06:32.100,1009.532778
0130200 *0001V,01/02/70 00:06:32.200,1009.582745
0130294 *0001V,01/02/70 00:06:32.300,1009.592614
0130388 *0001V,01/02/70 00:06:32.400,1009.671146
0130497 *0001V,01/02/70 00:06:32.500,1009.647908
0130590 *0001V,01/02/70 00:06:32.600,1009.611227
0130700 *0001V,01/02/70 00:06:32.700,1009.606084
0130793 *0001V,01/02/70 00:06:32.800,1009.585090
0130887 *0001V,01/02/70 00:06:32.900,1009.580001
0130996 *0001V,01/02/70 00:06:33.000,1009.608395
0131090 *0001V,01/02/70 00:06:33.100,1009.577625
0131199 *0001V,01/02/70 00:06:33.200,1009.542560
0131292 *0001V,01/02/70 00:06:33.300,1009.479830
0131386 *0001V,01/02/70 00:06:33.400,1009.445012
0131495 *0001V,01/02/70 00:06:33.500,1009.466199
0131589 *0001V,01/02/70 00:06:33.600,1009.515085
0131698 *0001V,01/02/70 00:06:33.700,1009.456789
0131792 *0001V,01/02/70 00:06:33.800,1009.439987
0131901 *0001V,01/02/70 00:06:33.900,1009.463740
0131994 *0001V,01/02/70 00:06:34.000,1009.414417
0132088 *0001V,01/02/70 00:06:34.100,1009.349052
0132197 *0001V,01/02/70 00:06:34.200,1009.378970
0132291 *0001V,01/02/70 00:06:34.300,1009.450935
0132400 *0001V,01/02/70 00:06:34.400,1009.478438
0132494 *0001V,01/02/70 00:06:34.500,1009.424553
0132587 *0001V,01/02/70 00:06:34.600,1009.431225
0132696 *0001V,01/02/70 00:06:34.700,1009.463050
0132790 *0001V,01/02/70 00:06:34.800,1009.482748
0132899 *0001V,01/02/70 00:06:34.900,1009.486989
0132993 *0001V,01/02/70 00:06:35.000,1009.474837
0133086 *0001V,01/02/70 00:06:35.100,1009.449895
0133196 *0001V,01/02/70 00:06:35.200,1009.460709
0133289 *0001V,01/02/70 00:06:35.300,1009.421522
0133398 *0001V,01/02/70 00:06:35.400,1009.450440
0133492 *0001V,01/02/70 00:06:35.500,1009.435577
0133586 *0001V,01/02/70 00:06:35.600,1009.447165
0133695 *0001V,01/02/70 00:06:35.700,1009.454780
0133788 *0001V,01/02/70 00:06:35.800,1009.433228
0133898 *0001V,01/02/70 00:06:35.900,1009.425840
0133991 *0001V,01/02/70 00:06:36.000,1009.433217
0134100 *0001V,01/02/70 00:06:36.100,1009.387983
0134194 *0001V,01/02/70 00:06:36.200,1009.401037
0134288 *0001V,01/02/70 00:06:36.300,1009.444635
0134397 *0001V,01/02/70 00:06:36.400,1009.441224
0134490 *0001V,01/02/70 00:06:36.500,1009.420356
0134600 *0001V,01/02/70 00:06:36.600,1009.387447
0134693 *0001V,01/02/70 00:06:36.700,1009.400299
0134787 *0001V,01/02/70 00:06:36.800,1009.307049
0134896 *0001V,01/02/70 00:06:36.900,1009.316354
0134990 *0001V,01/02/70 00:06:37.000,1009.405645
0135099 *0001V,01/02/70 00:06:37.100,1009.473895
0135192 *0001V,01/02/70 00:06:37.200,1009.498309
0135286 *0001V,01/02/70 00:06:37.300,1009.508340
0135395 *0001V,01/02/70 00:06:37.400,1009.497581
0135489 *0001V,01/02/70 00:06:37.500,1009.462211
0135598 *0001V,01/02/70 00:06:37.600,1009.443811
0135692 *0001V,01/02/70 00:06:37.700,1009.495214
0135801 *0001V,01/02/70 00:06:37.800,1009.513943
0135894 *0001V,01/02/70 00:06:37.900,1009.483425
0135988 *0001V,01/02/70 00:06:38.000,1009.480811
0136097 *0001V,01/02/70 00:06:38.100,1009.563368
0136191 *0001V,01/02/70 00:06:38.200,1009.601891
0136300 *0001V,01/02/70 00:06:38.300,1009.574234
0136394 *0001V,01/02/70 00:06:38.400,1009.571670
0136487 *0001V,01/02/70 00:06:38.500,1009.556590
0136596 *0001V,01/02/70 00:06:38.600,1009.549800
0136690 *0001V,01/02/70 00:06:38.700,1009.497937
0136799 *0001V,01/02/70 00:06:38.800,1009.525629
0136893 *0001V,01/02/70 00:06:38.900,1009.504019
0136986 *0001V,01/02/70 00:06:39.000,1009.434928
0137096 *0001V,01/02/70 00:06:39.100,1009.447759
0137189 *0001V,01/02/70 00:06:39.200,1009.424306
0137298 *0001V,01/02/70 00:06:39.300,1009.489389
0137392 *0001V,01/02/70 00:06:39.400,1009.521149
0137486 *0001V,01/02/70 00:06:39.500,1009.460900
0137595 *0001V,01/02/70 00:06:39.600,1009.581065
0137688 *0001V,01/02/70 00:06:39.700,1009.516152
0137798 *0001V,01/02/70 00:06:39.800,1009.578026
0137891 *0001V,01/02/70 00:06:39.900,1009.514828
0138000 *0001V,01/02/70 00:06:40.000,1009.520111
0138094 *0001V,01/02/70 00:06:40.100,1009.578724
0138188 *0001V,01/02/70 00:06:40.200,1009.554927
0138297 *0001V,01/02/70 00:06:40.300,1009.580498
0138390 *0001V,01/02/70 00:06:40.400,1009.548841
0138500 *0001V,01/02/70 00:06:40.500,1009.529703
0138593 *0001V,01/02/70 00:06:40.600,1009.538572
0138687 *0001V,01/02/70 00:06:40.700,1009.517066
0138796 *0001V,01/02/70 00:06:40.800,1009.515980
0138890 *0001V,01/02/70 00:06:40.900,1009.488010
0138999 *0001V,01/02/70 00:06:41.000,1009.500120
0139092 *0001V,01/02/70 00:06:41.100,1009.528585
0139186 *0001V,01/02/70 00:06:41.200,1009.517602
0139295 *0001V,01/02/70 00:06:41.300,1009.477652
0139389 *0001V,01/02/70 00:06:41.400,1009.468143
0139498 *0001V,01/02/70 00:06:41.500,1009.494374
0139592 *0001V,01/02/70 00:06:41.600,1009.528157
0139685 *0001V,01/02/70 00:06:41.700,1009.512454
0139794 *0001V,01/02/70 00:06:41.800,1009.480443
0139888 *0001V,01/02/70 00:06:41.900,1009.481986
0139997 *0001V,01/02/70 00:06:42.000,1009.433326
0140091 *0001V,01/02/70 00:06:42.100,1009.427994
0140200 *0001V,01/02/70 00:06:42.200,1009.386562
0140294 *0001V,01/02/70 00:06:42.300,1009.435073
0140387 *0001V,01/02/70 00:06:42.400,1009.385940
0140496 *0001V,01/02/70 00:06:42.500,1009.357782
0140590 *0001V,01/02/70 00:06:42.600,1009.352477
0140699 *0001V,01/02/70 00:06:42.700,1009.464394
0140793 *0001V,01/02/70 00:06:42.800,1009.407110
0140886 *0001V,01/02/70 00:06:42.900,1009.348716
0140996 *0001V,01/02/70 00:06:43.000,1009.421232
0141089 *0001V,01/02/70 00:06:43.100,1009.490879
0141198 *0001V,01/02/70 00:06:43.200,1009.472630
0141292 *0001V,01/02/70 00:06:43.300,1009.439075
0141401 *0001V,01/02/70 00:06:43.400,1009.435160
0141495 *0001V,01/02/70 00:06:43.500,1009.476806
0141588 *0001V,01/02/70 00:06:43.600,1009.468915
0141698 *0001V,01/02/70 00:06:43.700,1009.398590
0141791 *0001V,01/02/70 00:06:43.800,1009.375389
0141900 *0001V,01/02/70 00:06:43.900,1009.412016
0141994 *0001V,01/02/70 00:06:44.000,1009.374050
0142088 *0001V,01/02/70 00:06:44.100,1009.313594
0142197 *0001V,01/02/70 00:06:44.200,1009.319972
0142290 *0001V,01/02/70 00:06:44.300,1009.379575
0142400 *0001V,01/02/70 00:06:44.400,1009.396362
0142493 *0001V,01/02/70 00:06:44.500,1009.377872
0142587 *0001V,01/02/70 00:06:44.600,1009.326278
0142696 *0001V,01/02/70 00:06:44.700,1009.385636
0142790 *0001V,01/02/70 00:06:44.800,1009.375376
0142899 *0001V,01/02/70 00:06:44.900,1009.324254
0142992 *0001V,01/02/70 00:06:45.000,1009.205147
0143086 *0001V,01/02/70 00:06:45.100,1009.343113
0143195 *0001V,01/02/70 00:06:45.200,1009.281325
0143289 *0001V,01/02/70 00:06:45.300,1009.317279
0143398 *0001V,01/02/70 00:06:45.400,1009.342388
0143492 *0001V,01/02/70 00:06:45.500,1009.227650
0143585 *0001V,01/02/70 00:06:45.600,1009.284769
0143694 *0001V,01/02/70 00:06:45.700,1009.311710
0143788 *0001V,01/02/70 00:06:45.800,1009.289081
0143897 *0001V,01/02/70 00:06:45.900,1009.299747
0143991 *0001V,01/02/70 00:06:46.000,1009.260830
0144100 *0001V,01/02/70 00:06:46.100,1009.216100
0144194 *0001V,01/02/70 00:06:46.200,1009.295184
0144287 *0001V,01/02/70 00:06:46.300,1009.289825
0144396 *0001V,01/02/70 00:06:46.400,1009.283624
0144490 *0001V,01/02/70 00:06:46.500,1009.358094
0144599 *0001V,01/02/70 00:06:46.600,1009.319400
0144693 *0001V,01/02/70 00:06:46.700,1009.425287
0144786 *0001V,01/02/70 00:06:46.800,1009.399711
0144896 *0001V,01/02/70 00:06:46.900,1009.420549
0144989 *0001V,01/02/70 00:06:47.000,1009.467183
0145098 *0001V,01/02/70 00:06:47.100,1009.434052
0145192 *0001V,01/02/70 00:06:47.200,1009.445903
0145301 *0001V,01/02/70 00:06:47.300,1009.408040
0145395 *0001V,01/02/70 00:06:47.400,1009.453329
0145488 *0001V,01/02/70 00:06:47.500,1009.515522
0145598 *0001V,01/02/70 00:06:47.600,1009.451394
0145691 *0001V,01/02/70 00:06:47.700,1009.438647
0145800 *0001V,01/02/70 00:06:47.800,1009.459072
0145894 *0001V,01/02/70 00:06:47.900,1009.439023
0145988 *0001V,01/02/70 00:06:48.000,1009.487667
0146097 *0001V,01/02/70 00:06:48.100,1009.496658
0146190 *0001V,01/02/70 00:06:48.200,1009.504181
0146300 *0001V,01/02/70 00:06:48.300,1009.588456
0146393 *0001V,01/02/70 00:06:48.400,1009.680107
0146487 *0001V,01/02/70 00:06:48.500,1009.612775
0146596 *0001V,01/02/70 00:06:48.600,1009.623637
0146690 *0001V,01/02/70 00:06:48.700,1009.631015
0146799 *0001V,01/02/70 00:06:48.800,1009.623659
0146892 *0001V,01/02/70 00:06:48.900,1009.603484
0146986 *0001V,01/02/70 00:06:49.000,1009.574640
0147095 *0001V,01/02/70 00:06:49.100,1009.525624
0147189 *0001V,01/02/70 00:06:49.200,1009.552103
0147298 *0001V,01/02/70 00:06:49.300,1009.554268
0147392 *0001V,01/02/70 00:06:49.400,1009.579765
0147501 *0001V,01/02/70 00:06:49.500,1009.589158
0147594 *0001V,01/02/70 00:06:49.600,1009.579563
0147688 *0001V,01/02/70 00:06:49.700,1009.536311
0147797 *0001V,01/02/70 00:06:49.800,1009.526853
0147891 *0001V,01/02/70 00:06:49.900,1009.516406
0148000 *0001V,01/02/70 00:06:50.000,1009.490357
0148094 *0001V,01/02/70 00:06:50.100,1009.459347
0148187 *0001V,01/02/70 00:06:50.200,1009.483729
0148296 *0001V,01/02/70 00:06:50.300,1009.505618
0148390 *0001V,01/02/70 00:06:50.400,1009.559677
0148499 *0001V,01/02/70 00:06:50.500,1009.512912
0148593 *0001V,01/02/70 00:06:50.600,1009.483243
0148686 *0001V,01/02/70 00:06:50.700,1009.475406
0148796 *0001V,01/02/70 00:06:50.800,1009.430973
0148889 *0001V,01/02/70 00:06:50.900,1009.426727
0148998 *0001V,01/02/70 00:06:51.000,1009.385709
0149092 *0001V,01/02/70 00:06:51.100,1009.426576
0149186 *0001V,01/02/70 00:06:51.200,1009.399596
0149295 *0001V,01/02/70 00:06:51.300,1009.350241
0149388 *0001V,01/02/70 00:06:51.400,1009.295942
0149498 *0001V,01/02/70 00:06:51.500,1009.305367
0149591 *0001V,01/02/70 00:06:51.600,1009.271623
0149700 *0001V,01/02/70 00:06:51.700,1009.367942
0149794 *0001V,01/02/70 00:06:51.800,1009.246612
0149888 *0001V,01/02/70 00:06:51.900,1009.238281
0149997 *0001V,01/02/70 00:06:52.000,1009.198190
0150090 *0001V,01/02/70 00:06:52.100,1009.261590
0150200 *0001V,01/02/70 00:06:52.200,1009.244026
0150293 *0001V,01/02/70 00:06:52.300,1009.301779
0150387 *0001V,01/02/70 00:06:52.400,1009.228873
0150496 *0001V,01/02/70 00:06:52.500,1009.190870
0150590 *0001V,01/02/70 00:06:52.600,1009.189516
0150699 *0001V,01/02/70 00:06:52.700,1009.233875
0150792 *0001V,01/02/70 00:06:52.800,1009.260280
0150886 *0001V,01/02/70 00:06:52.900,1009.185269
0150995 *0001V,01/02/70 00:06:53.000,1009.107446
0151089 *0001V,01/02/70 00:06:53.100,1009.254604
0151198 *0001V,01/02/70 00:06:53.200,1009.310474
0151292 *0001V,01/02/70 00:06:53.300,1009.289940
0151401 *0001V,01/02/70 00:06:53.400,1009.311905
0151494 *0001V,01/02/70 00:06:53.500,1009.288257
0151588 *0001V,01/02/70 00:06:53.600,1009.327411
0151697 *0001V,01/02/70 00:06:53.700,1009.357753
0151791 *0001V,01/02/70 00:06:53.800,1009.274566
0151900 *0001V,01/02/70 00:06:53.900,1009.354174
0151994 *0001V,01/02/70 00:06:54.000,1009.425709
0152087 *0001V,01/02/70 00:06:54.100,1009.324136
0152196 *0001V,01/02/70 00:06:54.200,1009.316716
0152290 *0001V,01/02/70 00:06:54.300,1009.323858
0152399 *0001V,01/02/70 00:06:54.400,1009.370822
0152493 *0001V,01/02/70 00:06:54.500,1009.297926
0152586 *0001V,01/02/70 00:06:54.600,1009.270595
0152696 *0001V,01/02/70 00:06:54.700,1009.241099
0152789 *0001V,01/02/70 00:06:54.800,1009.245844
0152898 *0001V,01/02/70 00:06:54.900,1009.236330
0152992 *0001V,01/02/70 00:06:55.000,1009.228500
0153086 *0001V,01/02/70 00:06:55.100,1009.280833
0153195 *0001V,01/02/70 00:06:55.200,1009.324452
0153288 *0001V,01/02/70 00:06:55.300,1009.391671
0153398 *0001V,01/02/70 00:06:55.400,1009.300519
0153491 *0001V,01/02/70 00:06:55.500,1009.265028
0153600 *0001V,01/02/70 00:06:55.600,1009.236522
0153694 *0001V,01/02/70 00:06:55.700,1009.205870
0153788 *0001V,01/02/70 00:06:55.800,1009.147036
0153897 *0001V,01/02/70 00:06:55.900,1009.248023
0153990 *0001V,01/02/70 00:06:56.000,1009.198665
0154100 *0001V,01/02/70 00:06:56.100,1009.321679
0154193 *0001V,01/02/70 00:06:56.200,1009.194270
0154287 *0001V,01/02/70 00:06:56.300,1009.146424
0154396 *0001V,01/02/70 00:06:56.400,1009.228859
0154490 *0001V,01/02/70 00:06:56.500,1009.176534
0154599 *0001V,01/02/70 00:06:56.600,1009.291643
0154692 *0001V,01/02/70 00:06:56.700,1009.324531
0154786 *0001V,01/02/70 00:06:56.800,1009.313129
0154895 *0001V,01/02/70 00:06:56.900,1009.310790
0154989 *0001V,01/02/70 00:06:57.000,1009.314644
0155098 *0001V,01/02/70 00:06:57.100,1009.341867
0155192 *0001V,01/02/70 00:06:57.200,1009.351242
0155285 *0001V,01/02/70 00:06:57.300,1009.413035
0155394 *0001V,01/02/70 00:06:57.400,1009.464098
0155488 *0001V,01/02/70 00:06:57.500,1009.419513
0155597 *0001V,01/02/70 00:06:57.600,1009.398844
0155691 *0001V,01/02/70 00:06:57.700,1009.411717
0155800 *0001V,01/02/70 00:06:57.800,1009.401397
0155894 *0001V,01/02/70 00:06:57.900,1009.396769
0155987 *0001V,01/02/70 00:06:58.000,1009.388856
0156096 *0001V,01/02/70 00:06:58.100,1009.421448
0156190 *0001V,01/02/70 00:06:58.200,1009.454263
0156299 *0001V,01/02/70 00:06:58.300,1009.396909
0156393 *0001V,01/02/70 00:06:58.400,1009.387385
0156486 *0001V,01/02/70 00:06:58.500,1009.406820
0156596 *0001V,01/02/70 00:06:58.600,1009.458153
0156689 *0001V,01/02/70 00:06:58.700,1009.459262
0156798 *0001V,01/02/70 00:06:58.800,1009.450731
0156892 *0001V,01/02/70 00:06:58.900,1009.439132
0156986 *0001V,01/02/70 00:06:59.000,1009.451017
0157095 *0001V,01/02/70 00:06:59.100,1009.461186
0157188 *0001V,01/02/70 00:06:59.200,1009.455796
0157298 *0001V,01/02/70 00:06:59.300,1009.462979
0157391 *0001V,01/02/70 00:06:59.400,1009.423820
0157500 *0001V,01/02/70 00:06:59.500,1009.447148
0157594 *0001V,01/02/70 00:06:59.600,1009.375935
0157688 *0001V,01/02/70 00:06:59.700,1009.435403
0157797 *0001V,01/02/70 00:06:59.800,1009.362285
0157890 *0001V,01/02/70 00:06:59.900,1009.395927
0158000 *0001V,01/02/70 00:07:00.000,1009.413940
0158093 *0001V,01/02/70 00:07:00.100,1009.400010
0158187 *0001V,01/02/70 00:07:00.200,1009.396422
0158296 *0001V,01/02/70 00:07:00.300,1009.373742
0158390 *0001V,01/02/70 00:07:00.400,1009.382022
0158499 *0001V,01/02/70 00:07:00.500,1009.378978
0158592 *0001V,01/02/70 00:07:00.600,1009.440333
0158686 *0001V,01/02/70 00:07:00.700,1009.450095
0158795 *0001V,01/02/70 00:07:00.800,1009.450411
0158889 *0001V,01/02/70 00:07:00.900,1009.395852
0158998 *0001V,01/02/70 00:07:01.000,1009.434104
0159092 *0001V,01/02/70 00:07:01.100,1009.435764
0159185 *0001V,01/02/70 00:07:01.200,1009.418274
0159294 *0001V,01/02/70 00:07:01.300,1009.449735
0159388 *0001V,01/02/70 00:07:01.400,1009.476928
0159497 *0001V,01/02/70 00:07:01.500,1009.517418
0159591 *0001V,01/02/70 00:07:01.600,1009.502815
0159700 *0001V,01/02/70 00:07:01.700,1009.560821
0159794 *0001V,01/02/70 00:07:01.800,1009.595359
0159887 *0001V,01/02/70 00:07:01.900,1009.627581
0159996 *0001V,01/02/70 00:07:02.000,1009.593122
0200090 *0001V,01/02/70 00:07:02.100,1009.522604
0200199 *0001V,01/02/70 00:07:02.200,1009.575497
0200293 *0001V,01/02/70 00:07:02.300,1009.524736
0200386 *0001V,01/02/70 00:07:02.400,1009.545748
0200496 *0001V,01/02/70 00:07:02.500,1009.506054
0200589 *0001V,01/02/70 00:07:02.600,1009.471409
0200698 *0001V,01/02/70 00:07:02.700,1009.483405
0200792 *0001V,01/02/70 00:07:02.800,1009.439896
0200886 *0001V,01/02/70 00:07:02.900,1009.363759
0200995 *0001V,01/02/70 00:07:03.000,1009.337369
0201088 *0001V,01/02/70 00:07:03.100,1009.424074
0201198 *0001V,01/02/70 00:07:03.200,1009.490085
0201291 *0001V,01/02/70 00:07:03.300,1009.439666
0201400 *0001V,01/02/70 00:07:03.400,1009.414175
0201494 *0001V,01/02/70 00:07:03.500,1009.405288
0201588 *0001V,01/02/70 00:07:03.600,1009.419461
0201697 *0001V,01/02/70 00:07:03.700,1009.355186
0201790 *0001V,01/02/70 00:07:03.800,1009.322165
0201900 *0001V,01/02/70 00:07:03.900,1009.346994
0201993 *0001V,01/02/70 00:07:04.000,1009.362319
0202087 *0001V,01/02/70 00:07:04.100,1009.252488
0202196 *0001V,01/02/70 00:07:04.200,1009.314873
0202290 *0001V,01/02/70 00:07:04.300,1009.323563
0202399 *0001V,01/02/70 00:07:04.400,1009.326840
0202492 *0001V,01/02/70 00:07:04.500,1009.371644
0202586 *0001V,01/02/70 00:07:04.600,1009.381506
0202695 *0001V,01/02/70 00:07:04.700,1009.397132
0202789 *0001V,01/02/70 00:07:04.800,1009.387914
0202898 *0001V,01/02/70 00:07:04.900,1009.445550
0202992 *0001V,01/02/70 00:07:05.000,1009.448409
0203101 *0001V,01/02/70 00:07:05.100,1009.522377
0203195 *0001V,01/02/70 00:07:05.200,1009.579921
0203288 *0001V,01/02/70 00:07:05.300,1009.614234
0203397 *0001V,01/02/70 00:07:05.400,1009.608554
0203491 *0001V,01/02/70 00:07:05.500,1009.570238
0203600 *0001V,01/02/70 00:07:05.600,1009.590709
0203694 *0001V,01/02/70 00:07:05.700,1009.583043
0203787 *0001V,01/02/70 00:07:05.800,1009.574821
0203897 *0001V,01/02/70 00:07:05.900,1009.531785
0203990 *0001V,01/02/70 00:07:06.000,1009.595130
0204099 *0001V,01/02/70 00:07:06.100,1009.621490
0204193 *0001V,01/02/70 00:07:06.200,1009.531198
0204287 *0001V,01/02/70 00:07:06.300,1009.519806
0204396 *0001V,01/02/70 00:07:06.400,1009.481401
0204489 *0001V,01/02/70 00:07:06.500,1009.459292
0204599 *0001V,01/02/70 00:07:06.600,1009.445416
0204692 *0001V,01/02/70 00:07:06.700,1009.402730
0204786 *0001V,01/02/70 00:07:06.800,1009.368183
0204895 *0001V,01/02/70 00:07:06.900,1009.317214
0204989 *0001V,01/02/70 00:07:07.000,1009.283720
0205098 *0001V,01/02/70 00:07:07.100,1009.231176
0205191 *0001V,01/02/70 00:07:07.200,1009.244693
0205301 *0001V,01/02/70 00:07:07.300,1009.179590
0205394 *0001V,01/02/70 00:07:07.400,1009.191553
0205488 *0001V,01/02/70 00:07:07.500,1009.174442
0205597 *0001V,01/02/70 00:07:07.600,1009.173646
0205691 *0001V,01/02/70 00:07:07.700,1009.084213
0205800 *0001V,01/02/70 00:07:07.800,1009.093375
0205893 *0001V,01/02/70 00:07:07.900,1009.100748
0205987 *0001V,01/02/70 00:07:08.000,1009.055834
0206096 *0001V,01/02/70 00:07:08.100,1009.134319
0206190 *0001V,01/02/70 00:07:08.200,1009.041622
0206299 *0001V,01/02/70 00:07:08.300,1009.054266
0206393 *0001V,01/02/70 00:07:08.400,1009.138687
0206486 *0001V,01/02/70 00:07:08.500,1009.140613
0206595 *0001V,01/02/70 00:07:08.600,1009.125905
0206689 *0001V,01/02/70 00:07:08.700,1009.119843
0206798 *0001V,01/02/70 00:07:08.800,1009.152651
0206892 *0001V,01/02/70 00:07:08.900,1009.108959
0207001 *0001V,01/02/70 00:07:09.000,1009.102330
0207095 *0001V,01/02/70 00:07:09.100,1009.160474
0207188 *0001V,01/02/70 00:07:09.200,1009.124197
0207297 *0001V,01/02/70 00:07:09.300,1009.160452
0207391 *0001V,01/02/70 00:07:09.400,1009.191679
0207500 *0001V,01/02/70 00:07:09.500,1009.163573
0207594 *0001V,01/02/70 00:07:09.600,1009.189441
0207687 *0001V,01/02/70 00:07:09.700,1009.187623
0207797 *0001V,01/02/70 00:07:09.800,1009.236937
0207890 *0001V,01/02/70 00:07:09.900,1009.277623
0207999 *0001V,01/02/70 00:07:10.000,1009.333864
0208093 *0001V,01/02/70 00:07:10.100,1009.379081
0208187 *0001V,01/02/70 00:07:10.200,1009.314605
0208296 *0001V,01/02/70 00:07:10.300,1009.357763
0208389 *0001V,01/02/70 00:07:10.400,1009.384984
0208499 *0001V,01/02/70 00:07:10.500,1009.470478
0208592 *0001V,01/02/70 00:07:10.600,1009.454224
0208686 *0001V,01/02/70 00:07:10.700,1009.446867
0208795 *0001V,01/02/70 00:07:10.800,1009.488562
0208889 *0001V,01/02/70 00:07:10.900,1009.549215
0208998 *0001V,01/02/70 00:07:11.000,1009.587901
0209091 *0001V,01/02/70 00:07:11.100,1009.596369
0209201 *0001V,01/02/70 00:07:11.200,1009.596773
0209294 *0001V,01/02/70 00:07:11.300,1009.603611
0209388 *0001V,01/02/70 00:07:11.400,1009.636005
0209497 *0001V,01/02/70 00:07:11.500,1009.698182
0209591 *0001V,01/02/70 00:07:11.600,1009.738887
0209700 *0001V,01/02/70 00:07:11.700,1009.778068
0209793 *0001V,01/02/70 00:07:11.800,1009.763913
0209887 *0001V,01/02/70 00:07:11.900,1009.770187
0209996 *0001V,01/02/70 00:07:12.000,1009.736442
0210090 *0001V,01/02/70 00:07:12.100,1009.726560
0210199 *0001V,01/02/70 00:07:12.200,1009.707224
0210293 *0001V,01/02/70 00:07:12.300,1009.641405
0210386 *0001V,01/02/70 00:07:12.400,1009.653648
0210495 *0001V,01/02/70 00:07:12.500,1009.702246
0210589 *0001V,01/02/70 00:07:12.600,1009.690379
0210698 *0001V,01/02/70 00:07:12.700,1009.685487
0210792 *0001V,01/02/70 00:07:12.800,1009.667360
0210901 *0001V,01/02/70 00:07:12.900,1009.644090
0210995 *0001V,01/02/70 00:07:13.000,1009.627142
0211088 *0001V,01/02/70 00:07:13.100,1009.583761
0211197 *0001V,01/02/70 00:07:13.200,1009.560034
0211291 *0001V,01/02/70 00:07:13.300,1009.535093
0211400 *0001V,01/02/70 00:07:13.400,1009.499571
0211494 *0001V,01/02/70 00:07:13.500,1009.476992
0211587 *0001V,01/02/70 00:07:13.600,1009.474383
0211697 *0001V,01/02/70 00:07:13.700,1009.487440
0211790 *0001V,01/02/70 00:07:13.800,1009.532305
0211899 *0001V,01/02/70 00:07:13.900,1009.491024
0211993 *0001V,01/02/70 00:07:14.000,1009.494931
0212087 *0001V,01/02/70 00:07:14.100,1009.475190
0212196 *0001V,01/02/70 00:07:14.200,1009.472255
0212289 *0001V,01/02/70 00:07:14.300,1009.444555
0212399 *0001V,01/02/70 00:07:14.400,1009.439012
0212492 *0001V,01/02/70 00:07:14.500,1009.407022
0212586 *0001V,01/02/70 00:07:14.600,1009.448976
0212695 *0001V,01/02/70 00:07:14.700,1009.489829
0212789 *0001V,01/02/70 00:07:14.800,1009.413321
0212898 *0001V,01/02/70 00:07:14.900,1009.401564
0212991 *0001V,01/02/70 00:07:15.000,1009.484803
0213101 *0001V,01/02/70 00:07:15.100,1009.457060
0213194 *0001V,01/02/70 00:07:15.200,1009.456340
0213288 *0001V,01/02/70 00:07:15.300,1009.422586
0213397 *0001V,01/02/70 00:07:15.400,1009.346034
0213491 *0001V,01/02/70 00:07:15.500,1009.381598
0213600 *0001V,01/02/70 00:07:15.600,1009.381669
0213693 *0001V,01/02/70 00:07:15.700,1009.450619
0213787 *0001V,01/02/70 00:07:15.800,1009.435610
0213896 *0001V,01/02/70 00:07:15.900,1009.463823
0213990 *0001V,01/02/70 00:07:16.000,1009.394851
0214099 *0001V,01/02/70 00:07:16.100,1009.344283
0214193 *0001V,01/02/70 00:07:16.200,1009.386606
0214286 *0001V,01/02/70 00:07:16.300,1009.395783
0214395 *0001V,01/02/70 00:07:16.400,1009.373618
0214489 *0001V,01/02/70 00:07:16.500,1009.401602
0214598 *0001V,01/02/70 00:07:16.600,1009.369576
0214692 *0001V,01/02/70 00:07:16.700,1009.322962
0214785 *0001V,01/02/70 00:07:16.800,1009.432790
0214895 *0001V,01/02/70 00:07:16.900,1009.481652
0214988 *0001V,01/02/70 00:07:17.000,1009.451577
0215097 *0001V,01/02/70 00:07:17.100,1009.471695
0215191 *0001V,01/02/70 00:07:17.200,1009.417905
0215300 *0001V,01/02/70 00:07:17.300,1009.425840
0215394 *0001V,01/02/70 00:07:17.400,1009.424895
0215487 *0001V,01/02/70 00:07:17.500,1009.377024
0215597 *0001V,01/02/70 00:07:17.600,1009.373758
0215690 *0001V,01/02/70 00:07:17.700,1009.352876
0215799 *0001V,01/02/70 00:07:17.800,1009.376432
0215893 *0001V,01/02/70 00:07:17.900,1009.374840
0215987 *0001V,01/02/70 00:07:18.000,1009.413412
0216096 *0001V,01/02/70 00:07:18.100,1009.413925
0216189 *0001V,01/02/70 00:07:18.200,1009.330364
0216299 *0001V,01/02/70 00:07:18.300,1009.331437
0216392 *0001V,01/02/70 00:07:18.400,1009.395101
0216486 *0001V,01/02/70 00:07:18.500,1009.354957
0216595 *0001V,01/02/70 00:07:18.600,1009.429763
0216689 *0001V,01/02/70 00:07:18.700,1009.408891
0216798 *0001V,01/02/70 00:07:18.800,1009.382107
0216891 *0001V,01/02/70 00:07:18.900,1009.379357
0217001 *0001V,01/02/70 00:07:19.000,1009.404672
0217094 *0001V,01/02/70 00:07:19.100,1009.362559
0217188 *0001V,01/02/70 00:07:19.200,1009.396059
0217297 *0001V,01/02/70 00:07:19.300,1009.435824
0217391 *0001V,01/02/70 00:07:19.400,1009.495409
0217500 *0001V,01/02/70 00:07:19.500,1009.424603
0217593 *0001V,01/02/70 00:07:19.600,1009.434449
0217687 *0001V,01/02/70 00:07:19.700,1009.477949
0217796 *0001V,01/02/70 00:07:19.800,1009.476046
0217890 *0001V,01/02/70 00:07:19.900,1009.484218
0217999 *0001V,01/02/70 00:07:20.000,1009.525014
0218093 *0001V,01/02/70 00:07:20.100,1009.549364
0218186 *0001V,01/02/70 00:07:20.200,1009.510235
0218295 *0001V,01/02/70 00:07:20.300,1009.569987
0218389 *0001V,01/02/70 00:07:20.400,1009.559782
0218498 *0001V,01/02/70 00:07:20.500,1009.572258
0218592 *0001V,01/02/70 00:07:20.600,1009.586194
0218685 *0001V,01/02/70 00:07:20.700,1009.588419
0218795 *0001V,01/02/70 00:07:20.800,1009.580306
0218888 *0001V,01/02/70 00:07:20.900,1009.589548
0218997 *0001V,01/02/70 00:07:21.000,1009.625876
0219091 *0001V,01/02/70 00:07:21.100,1009.615078
0219200 *0001V,01/02/70 00:07:21.200,1009.629149
0219294 *0001V,01/02/70 00:07:21.300,1009.664243
0219387 *0001V,01/02/70 00:07:21.400,1009.651729
0219497 *0001V,01/02/70 00:07:21.500,1009.664192
0219590 *0001V,01/02/70 00:07:21.600,1009.671027
0219699 *0001V,01/02/70 00:07:21.700,1009.699888
0219793 *0001V,01/02/70 00:07:21.800,1009.707985
0219887 *0001V,01/02/70 00:07:21.900,1009.713502
0219996 *0001V,01/02/70 00:07:22.000,1009.724766
0220089 *0001V,01/02/70 00:07:22.100,1009.691279
0220199 *0001V,01/02/70 00:07:22.200,1009.690685
0220292 *0001V,01/02/70 00:07:22.300,1009.635784
0220386 *0001V,01/02/70 00:07:22.400,1009.656110
0220495 *0001V,01/02/70 00:07:22.500,1009.597093
0220589 *0001V,01/02/70 00:07:22.600,1009.557489
0220698 *0001V,01/02/70 00:07:22.700,1009.582991
0220791 *0001V,01/02/70 00:07:22.800,1009.563451
0220901 *0001V,01/02/70 00:07:22.900,1009.529211
0220994 *0001V,01/02/70 00:07:23.000,1009.584036
0221088 *0001V,01/02/70 00:07:23.100,1009.603379
0221197 *0001V,01/02/70 00:07:23.200,1009.480465
0221291 *0001V,01/02/70 00:07:23.300,1009.469028
0221400 *0001V,01/02/70 00:07:23.400,1009.479966
0221493 *0001V,01/02/70 00:07:23.500,1009.440325
0221587 *0001V,01/02/70 00:07:23.600,1009.428861
0221696 *0001V,01/02/70 00:07:23.700,1009.393134
0221790 *0001V,01/02/70 00:07:23.800,1009.368019
0221899 *0001V,01/02/70 00:07:23.900,1009.345659
0221993 *0001V,01/02/70 00:07:24.000,1009.328533
0222086 *0001V,01/02/70 00:07:24.100,1009.396162
0222195 *0001V,01/02/70 00:07:24.200,1009.376985
0222289 *0001V,01/02/70 00:07:24.300,1009.353198
0222398 *0001V,01/02/70 00:07:24.400,1009.362517
0222492 *0001V,01/02/70 00:07:24.500,1009.364307
0222585 *0001V,01/02/70 00:07:24.600,1009.365311
0222695 *0001V,01/02/70 00:07:24.700,1009.421578
0222788 *0001V,01/02/70 00:07:24.800,1009.325226
0222897 *0001V,01/02/70 00:07:24.900,1009.430958
0222991 *0001V,01/02/70 00:07:25.000,1009.329761
0223100 *0001V,01/02/70 00:07:25.100,1009.321884
0223194 *0001V,01/02/70 00:07:25.200,1009.361007
0223287 *0001V,01/02/70 00:07:25.300,1009.364860
0223397 *0001V,01/02/70 00:07:25.400,1009.417046
0223490 *0001V,01/02/70 00:07:25.500,1009.479816
0223599 *0001V,01/02/70 00:07:25.600,1009.452612
0223693 *0001V,01/02/70 00:07:25.700,1009.409231
0223787 *0001V,01/02/70 00:07:25.800,1009.382989
0223896 *0001V,01/02/70 00:07:25.900,1009.390392
0223989 *0001V,01/02/70 00:07:26.000,1009.402765
0224099 *0001V,01/02/70 00:07:26.100,1009.411364
0224192 *0001V,01/02/70 00:07:26.200,1009.444146
0224286 *0001V,01/02/70 00:07:26.300,1009.418992
0224395 *0001V,01/02/70 00:07:26.400,1009.485501
0224489 *0001V,01/02/70 00:07:26.500,1009.418895
0224598 *0001V,01/02/70 00:07:26.600,1009.495953
0224691 *0001V,01/02/70 00:07:26.700,1009.424514
0224801 *0001V,01/02/70 00:07:26.800,1009.563410
0224894 *0001V,01/02/70 00:07:26.900,1009.463426
0224988 *0001V,01/02/70 00:07:27.000,1009.503406
0225097 *0001V,01/02/70 00:07:27.100,1009.476533
0225191 *0001V,01/02/70 00:07:27.200,1009.549187
0225300 *0001V,01/02/70 00:07:27.300,1009.508320
0225393 *0001V,01/02/70 00:07:27.400,1009.442763
0225487 *0001V,01/02/70 00:07:27.500,1009.448519
0225596 *0001V,01/02/70 00:07:27.600,1009.489282
0225690 *0001V,01/02/70 00:07:27.700,1009.527409
0225799 *0001V,01/02/70 00:07:27.800,1009.517902
0225893 *0001V,01/02/70 00:07:27.900,1009.484293
0225986 *0001V,01/02/70 00:07:28.000,1009.498102
0226095 *0001V,01/02/70 00:07:28.100,1009.475176
0226189 *0001V,01/02/70 00:07:28.200,1009.482826
0226298 *0001V,01/02/70 00:07:28.300,1009.511834
0226392 *0001V,01/02/70 00:07:28.400,1009.535121
0226485 *0001V,01/02/70 00:07:28.500,1009.534360
0226595 *0001V,01/02/70 00:07:28.600,1009.530159
0226688 *0001V,01/02/70 00:07:28.700,1009.558835
0226797 *0001V,01/02/70 00:07:28.800,1009.510069
0226891 *0001V,01/02/70 00:07:28.900,1009.435760
0227000 *0001V,01/02/70 00:07:29.000,1009.469069
0227094 *0001V,01/02/70 00:07:29.100,1009.526465
0227187 *0001V,01/02/70 00:07:29.200,1009.512350
0227297 *0001V,01/02/70 00:07:29.300,1009.480576
0227390 *0001V,01/02/70 00:07:29.400,1009.462882
0227499 *0001V,01/02/70 00:07:29.500,1009.434503
0227593 *0001V,01/02/70 00:07:29.600,1009.459834
0227687 *0001V,01/02/70 00:07:29.700,1009.454751
0227796 *0001V,01/02/70 00:07:29.800,1009.483710
0227889 *0001V,01/02/70 00:07:29.900,1009.417274
0227999 *0001V,01/02/70 00:07:30.000,1009.425019
0228092 *0001V,01/02/70 00:07:30.100,1009.327536
0228186 *0001V,01/02/70 00:07:30.200,1009.362518
0228295 *0001V,01/02/70 00:07:30.300,1009.293910
0228389 *0001V,01/02/70 00:07:30.400,1009.341836
0228498 *0001V,01/02/70 00:07:30.500,1009.306255
0228591 *0001V,01/02/70 00:07:30.600,1009.308371
0228701 *0001V,01/02/70 00:07:30.700,1009.230504
0228794 *0001V,01/02/70 00:07:30.800,1009.283013
0228888 *0001V,01/02/70 00:07:30.900,1009.322884
0228997 *0001V,01/02/70 00:07:31.000,1009.295133
0229091 *0001V,01/02/70 00:07:31.100,1009.296163
0229200 *0001V,01/02/70 00:07:31.200,1009.278295
0229293 *0001V,01/02/70 00:07:31.300,1009.296784
0229387 *0001V,01/02/70 00:07:31.400,1009.212401
0229496 *0001V,01/02/70 00:07:31.500,1009.244920
0229590 *0001V,01/02/70 00:07:31.600,1009.238664
0229699 *0001V,01/02/70 00:07:31.700,1009.254933
0229793 *0001V,01/02/70 00:07:31.800,1009.219424
0229886 *0001V,01/02/70 00:07:31.900,1009.252802
0229995 *0001V,01/02/70 00:07:32.000,1009.282617
0230089 *0001V,01/02/70 00:07:32.100,1009.320605
0230198 *0001V,01/02/70 00:07:32.200,1009.370312
0230292 *0001V,01/02/70 00:07:32.300,1009.331680
0230385 *0001V,01/02/70 00:07:32.400,1009.370798
0230495 *0001V,01/02/70 00:07:32.500,1009.339772
0230588 *0001V,01/02/70 00:07:32.600,1009.299724
0230697 *0001V,01/02/70 00:07:32.700,1009.216919
0230791 *0001V,01/02/70 00:07:32.800,1009.320354
0230900 *0001V,01/02/70 00:07:32.900,1009.307616
0230994 *0001V,01/02/70 00:07:33.000,1009.393396
0231087 *0001V,01/02/70 00:07:33.100,1009.331850
0231197 *0001V,01/02/70 00:07:33.200,1009.385002
0231290 *0001V,01/02/70 00:07:33.300,1009.447040
0231399 *0001V,01/02/70 00:07:33.400,1009.481865
0231493 *0001V,01/02/70 00:07:33.500,1009.472778
0231587 *0001V,01/02/70 00:07:33.600,1009.492643
0231696 *0001V,01/02/70 00:07:33.700,1009.553378
0231789 *0001V,01/02/70 00:07:33.800,1009.619946
0231899 *0001V,01/02/70 00:07:33.900,1009.558054
0231992 *0001V,01/02/70 00:07:34.000,1009.515680
0232086 *0001V,01/02/70 00:07:34.100,1009.566017
0232195 *0001V,01/02/70 00:07:34.200,1009.545302
0232289 *0001V,01/02/70 00:07:34.300,1009.584855
0232398 *0001V,01/02/70 00:07:34.400,1009.629907
0232491 *0001V,01/02/70 00:07:34.500,1009.624784
0232601 *0001V,01/02/70 00:07:34.600,1009.652733
0232694 *0001V,01/02/70 00:07:34.700,1009.679301
0232788 *0001V,01/02/70 00:07:34.800,1009.669037
0232897 *0001V,01/02/70 00:07:34.900,1009.667143
0232991 *0001V,01/02/70 00:07:35.000,1009.614820
0233100 *0001V,01/02/70 00:07:35.100,1009.607273
0233193 *0001V,01/02/70 00:07:35.200,1009.552575
0233287 *0001V,01/02/70 00:07:35.300,1009.527383
0233396 *0001V,01/02/70 00:07:35.400,1009.452335
0233490 *0001V,01/02/70 00:07:35.500,1009.437939
0233599 *0001V,01/02/70 00:07:35.600,1009.399424
0233693 *0001V,01/02/70 00:07:35.700,1009.393403
0233786 *0001V,01/02/70 00:07:35.800,1009.373831
0233895 *0001V,01/02/70 00:07:35.900,1009.353660
0233989 *0001V,01/02/70 00:07:36.000,1009.370214
0234098 *0001V,01/02/70 00:07:36.100,1009.316273
0234192 *0001V,01/02/70 00:07:36.200,1009.268853
0234285 *0001V,01/02/70 00:07:36.300,1009.303519
0234395 *0001V,01/02/70 00:07:36.400,1009.258382
0234488 *0001V,01/02/70 00:07:36.500,1009.229903
0234597 *0001V,01/02/70 00:07:36.600,1009.214917
0234691 *0001V,01/02/70 00:07:36.700,1009.161625
0234800 *0001V,01/02/70 00:07:36.800,1009.062328
0234894 *0001V,01/02/70 00:07:36.900,1009.038168
0234987 *0001V,01/02/70 00:07:37.000,1009.094645
0235097 *0001V,01/02/70 00:07:37.100,1009.006063
0235190 *0001V,01/02/70 00:07:37.200,1009.099947
0235299 *0001V,01/02/70 00:07:37.300,1009.107315
0235393 *0001V,01/02/70 00:07:37.400,1009.043908
0235487 *0001V,01/02/70 00:07:37.500,1009.107389
0235596 *0001V,01/02/70 00:07:37.600,1009.130907
0235689 *0001V,01/02/70 00:07:37.700,1009.093254
0235799 *0001V,01/02/70 00:07:37.800,1009.086030
0235892 *0001V,01/02/70 00:07:37.900,1009.088546
0235986 *0001V,01/02/70 00:07:38.000,1009.192078
0236095 *0001V,01/02/70 00:07:38.100,1009.124253
0236189 *0001V,01/02/70 00:07:38.200,1009.166003
0236298 *0001V,01/02/70 00:07:38.300,1009.226328
0236391 *0001V,01/02/70 00:07:38.400,1009.210167
0236501 *0001V,01/02/70 00:07:38.500,1009.186563
0236594 *0001V,01/02/70 00:07:38.600,1009.233145
0236688 *0001V,01/02/70 00:07:38.700,1009.160809
0236797 *0001V,01/02/70 00:07:38.800,1009.197958
0236891 *0001V,01/02/70 00:07:38.900,1009.286139
0237000 *0001V,01/02/70 00:07:39.000,1009.359617
0237093 *0001V,01/02/70 00:07:39.100,1009.280834
0237187 *0001V,01/02/70 00:07:39.200,1009.194329
0237296 *0001V,01/02/70 00:07:39.300,1009.272226
0237390 *0001V,01/02/70 00:07:39.400,1009.237102
0237499 *0001V,01/02/70 00:07:39.500,1009.278200
0237593 *0001V,01/02/70 00:07:39.600,1009.254444
0237686 *0001V,01/02/70 00:07:39.700,1009.197043
0237795 *0001V,01/02/70 00:07:39.800,1009.092574
0237889 *0001V,01/02/70 00:07:39.900,1009.207485
0237998 *0001V,01/02/70 00:07:40.000,1009.213580
0238092 *0001V,01/02/70 00:07:40.100,1009.258543
0238201 *0001V,01/02/70 00:07:40.200,1009.168540
0238295 *0001V,01/02/70 00:07:40.300,1009.271883
0238388 *0001V,01/02/70 00:07:40.400,1009.328373
0238497 *0001V,01/02/70 00:07:40.500,1009.316429
0238591 *0001V,01/02/70 00:07:40.600,1009.323054
0238700 *0001V,01/02/70 00:07:40.700,1009.407745
0238794 *0001V,01/02/70 00:07:40.800,1009.365326
0238887 *0001V,01/02/70 00:07:40.900,1009.371974
0238997 *0001V,01/02/70 00:07:41.000,1009.391573
0239090 *0001V,01/02/70 00:07:41.100,1009.379046
0239199 *0001V,01/02/70 00:07:41.200,1009.463941
0239293 *0001V,01/02/70 00:07:41.300,1009.398748
0239387 *0001V,01/02/70 00:07:41.400,1009.404422
0239496 *0001V,01/02/70 00:07:41.500,1009.434863
0239589 *0001V,01/02/70 00:07:41.600,1009.396589
0239699 *0001V,01/02/70 00:07:41.700,1009.365532
0239792 *0001V,01/02/70 00:07:41.800,1009.414834
0239886 *0001V,01/02/70 00:07:41.900,1009.373230
0239995 *0001V,01/02/70 00:07:42.000,1009.352886
0240089 *0001V,01/02/70 00:07:42.100,1009.362790
0240198 *0001V,01/02/70 00:07:42.200,1009.349823
0240291 *0001V,01/02/70 00:07:42.300,1009.255231
0240401 *0001V,01/02/70 00:07:42.400,1009.239691
0240494 *0001V,01/02/70 00:07:42.500,1009.180096
0240588 *0001V,01/02/70 00:07:42.600,1009.128059
0240697 *0001V,01/02/70 00:07:42.700,1009.134333
0240791 *0001V,01/02/70 00:07:42.800,1009.176557
0240900 *0001V,01/02/70 00:07:42.900,1009.093323
0240993 *0001V,01/02/70 00:07:43.000,1009.101877
0241087 *0001V,01/02/70 00:07:43.100,1009.171049
0241196 *0001V,01/02/70 00:07:43.200,1009.264689
0241290 *0001V,01/02/70 00:07:43.300,1009.069974
0241399 *0001V,01/02/70 00:07:43.400,1009.158805
0241493 *0001V,01/02/70 00:07:43.500,1009.141821
0241586 *0001V,01/02/70 00:07:43.600,1009.203912
0241695 *0001V,01/02/70 00:07:43.700,1009.210130
0241789 *0001V,01/02/70 00:07:43.800,1009.169666
0241898 *0001V,01/02/70 00:07:43.900,1009.253683
0241992 *0001V,01/02/70 00:07:44.000,1009.242024
0242101 *0001V,01/02/70 00:07:44.100,1009.312134
0242195 *0001V,01/02/70 00:07:44.200,1009.351577
0242288 *0001V,01/02/70 00:07:44.300,1009.398344
0242397 *0001V,01/02/70 00:07:44.400,1009.381358
0242491 *0001V,01/02/70 00:07:44.500,1009.364202
0242600 *0001V,01/02/70 00:07:44.600,1009.448232
0242694 *0001V,01/02/70 00:07:44.700,1009.409854
0242787 *0001V,01/02/70 00:07:44.800,1009.362418
0242897 *0001V,01/02/70 00:07:44.900,1009.412236
0242990 *0001V,01/02/70 00:07:45.000,1009.532519
0243099 *0001V,01/02/70 00:07:45.100,1009.406984
0243193 *0001V,01/02/70 00:07:45.200,1009.430756
0243287 *0001V,01/02/70 00:07:45.300,1009.451050
0243396 *0001V,01/02/70 00:07:45.400,1009.462869
0243489 *0001V,01/02/70 00:07:45.500,1009.478331
0243599 *0001V,01/02/70 00:07:45.600,1009.528698
0243692 *0001V,01/02/70 00:07:45.700,1009.550765
0243786 *0001V,01/02/70 00:07:45.800,1009.492757
0243895 *0001V,01/02/70 00:07:45.900,1009.558200
0243989 *0001V,01/02/70 00:07:46.000,1009.540231
0244098 *0001V,01/02/70 00:07:46.100,1009.518766
0244191 *0001V,01/02/70 00:07:46.200,1009.509958
0244301 *0001V,01/02/70 00:07:46.300,1009.530633
0244394 *0001V,01/02/70 00:07:46.400,1009.553513
0244488 *0001V,01/02/70 00:07:46.500,1009.526257
0244597 *0001V,01/02/70 00:07:46.600,1009.511425
0244691 *0001V,01/02/70 00:07:46.700,1009.517846
0244800 *0001V,01/02/70 00:07:46.800,1009.527834
0244893 *0001V,01/02/70 00:07:46.900,1009.531190
0244987 *0001V,01/02/70 00:07:47.000,1009.505606
0245096 *0001V,01/02/70 00:07:47.100,1009.497008
0245190 *0001V,01/02/70 00:07:47.200,1009.522249
0245299 *0001V,01/02/70 00:07:47.300,1009.501543
0245393 *0001V,01/02/70 00:07:47.400,1009.486966
0245486 *0001V,01/02/70 00:07:47.500,1009.498097
0245595 *0001V,01/02/70 00:07:47.600,1009.429704
0245689 *0001V,01/02/70 00:07:47.700,1009.416281
0245798 *0001V,01/02/70 00:07:47.800,1009.383115
0245892 *0001V,01/02/70 00:07:47.900,1009.430019
0246001 *0001V,01/02/70 00:07:48.000,1009.337853
0246095 *0001V,01/02/70 00:07:48.100,1009.361376
0246188 *0001V,01/02/70 00:07:48.200,1009.386806
0246297 *0001V,01/02/70 00:07:48.300,1009.369811
0246391 *0001V,01/02/70 00:07:48.400,1009.290722
0246500 *0001V,01/02/70 00:07:48.500,1009.317937
0246594 *0001V,01/02/70 00:07:48.600,1009.248697
0246687 *0001V,01/02/70 00:07:48.700,1009.254793
0246797 *0001V,01/02/70 00:07:48.800,1009.300279
0246890 *0001V,01/02/70 00:07:48.900,1009.329157
0246999 *0001V,01/02/70 00:07:49.000,1009.356464
0247093 *0001V,01/02/70 00:07:49.100,1009.247979
0247187 *0001V,01/02/70 00:07:49.200,1009.350122
0247296 *0001V,01/02/70 00:07:49.300,1009.202868
0247389 *0001V,01/02/70 00:07:49.400,1009.226523
0247499 *0001V,01/02/70 00:07:49.500,1009.090927
0247592 *0001V,01/02/70 00:07:49.600,1009.048416
0247701 *0001V,01/02/70 00:07:49.700,1009.201519
0247795 *0001V,01/02/70 00:07:49.800,1009.084672
0247889 *0001V,01/02/70 00:07:49.900,1009.201761
0247998 *0001V,01/02/70 00:07:50.000,1009.286907
0248091 *0001V,01/02/70 00:07:50.100,1009.352877
0248201 *0001V,01/02/70 00:07:50.200,1009.195565
0248294 *0001V,01/02/70 00:07:50.300,1009.187980
0248388 *0001V,01/02/70 00:07:50.400,1009.132177
0248497 *0001V,01/02/70 00:07:50.500,1009.225103
0248591 *0001V,01/02/70 00:07:50.600,1009.181347
0248700 *0001V,01/02/70 00:07:50.700,1009.193183
0248793 *0001V,01/02/70 00:07:50.800,1009.199051
0248887 *0001V,01/02/70 00:07:50.900,1009.253282
0248996 *0001V,01/02/70 00:07:51.000,1009.209858
0249090 *0001V,01/02/70 00:07:51.100,1009.214357
0249199 *0001V,01/02/70 00:07:51.200,1009.189503
0249293 *0001V,01/02/70 00:07:51.300,1009.132504
0249386 *0001V,01/02/70 00:07:51.400,1009.133645
0249495 *0001V,01/02/70 00:07:51.500,1009.186315
0249589 *0001V,01/02/70 00:07:51.600,1009.146030
0249698 *0001V,01/02/70 00:07:51.700,1009.221923
0249792 *0001V,01/02/70 00:07:51.800,1009.095169
0249885 *0001V,01/02/70 00:07:51.900,1009.133825
0249995 *0001V,01/02/70 00:07:52.000,1009.129166
0250088 *0001V,01/02/70 00:07:52.100,1009.193917
0250197 *0001V,01/02/70 00:07:52.200,1009.160892
0250291 *0001V,01/02/70 00:07:52.300,1009.088064
0250400 *0001V,01/02/70 00:07:52.400,1009.118889
0250494 *0001V,01/02/70 00:07:52.500,1009.042091
0250587 *0001V,01/02/70 00:07:52.600,1009.126760
0250697 *0001V,01/02/70 00:07:52.700,1009.140360
0250790 *0001V,01/02/70 00:07:52.800,1009.152756
0250899 *0001V,01/02/70 00:07:52.900,1009.107585
0250993 *0001V,01/02/70 00:07:53.000,1009.232533
0251087 *0001V,01/02/70 00:07:53.100,1009.049711
0251196 *0001V,01/02/70 00:07:53.200,1009.089550
0251289 *0001V,01/02/70 00:07:53.300,1009.106024
0251399 *0001V,01/02/70 00:07:53.400,1009.151750
0251492 *0001V,01/02/70 00:07:53.500,1009.169675
0251586 *0001V,01/02/70 00:07:53.600,1009.080831
0251695 *0001V,01/02/70 00:07:53.700,1009.083627
0251789 *0001V,01/02/70 00:07:53.800,1009.073758
0251898 *0001V,01/02/70 00:07:53.900,1009.133176
0251991 *0001V,01/02/70 00:07:54.000,1009.239408
0252101 *0001V,01/02/70 00:07:54.100,1009.100970
0252194 *0001V,01/02/70 00:07:54.200,1009.018304
0252288 *0001V,01/02/70 00:07:54.300,1009.166930
0252397 *0001V,01/02/70 00:07:54.400,1009.226164
0252491 *0001V,01/02/70 00:07:54.500,1009.209577
0252600 *0001V,01/02/70 00:07:54.600,1009.203340
0252693 *0001V,01/02/70 00:07:54.700,1009.285209
0252787 *0001V,01/02/70 00:07:54.800,1009.300622
0252896 *0001V,01/02/70 00:07:54.900,1009.231690
0252990 *0001V,01/02/70 00:07:55.000,1009.341297
0253099 *0001V,01/02/70 00:07:55.100,1009.374129
0253193 *0001V,01/02/70 00:07:55.200,1009.315359
0253286 *0001V,01/02/70 00:07:55.300,1009.305881
0253395 *0001V,01/02/70 00:07:55.400,1009.371508
0253489 *0001V,01/02/70 00:07:55.500,1009.363462
0253598 *0001V,01/02/70 00:07:55.600,1009.339148
0253692 *0001V,01/02/70 00:07:55.700,1009.346673
0253785 *0001V,01/02/70 00:07:55.800,1009.369750
0253895 *0001V,01/02/70 00:07:55.900,1009.383013
0253988 *0001V,01/02/70 00:07:56.000,1009.348370
0254097 *0001V,01/02/70 00:07:56.100,1009.382042
0254191 *0001V,01/02/70 00:07:56.200,1009.417272
0254300 *0001V,01/02/70 00:07:56.300,1009.414688
0254394 *0001V,01/02/70 00:07:56.400,1009.375426
0254487 *0001V,01/02/70 00:07:56.500,1009.400997
0254597 *0001V,01/02/70 00:07:56.600,1009.381791
0254690 *0001V,01/02/70 00:07:56.700,1009.381050
0254799 *0001V,01/02/70 00:07:56.800,1009.371706
0254893 *0001V,01/02/70 00:07:56.900,1009.380519
0254987 *0001V,01/02/70 00:07:57.000,1009.412315
0255096 *0001V,01/02/70 00:07:57.100,1009.373450
0255189 *0001V,01/02/70 00:07:57.200,1009.346206
0255299 *0001V,01/02/70 00:07:57.300,1009.348706
0255392 *0001V,01/02/70 00:07:57.400,1009.393642
0255486 *0001V,01/02/70 00:07:57.500,1009.368799
0255595 *0001V,01/02/70 00:07:57.600,1009.370212
0255689 *0001V,01/02/70 00:07:57.700,1009.391040
0255798 *0001V,01/02/70 00:07:57.800,1009.322699
0255891 *0001V,01/02/70 00:07:57.900,1009.298249
0256001 *0001V,01/02/70 00:07:58.000,1009.288433
0256094 *0001V,01/02/70 00:07:58.100,1009.269418
0256188 *0001V,01/02/70 00:07:58.200,1009.314410
0256297 *0001V,01/02/70 00:07:58.300,1009.379188
0256391 *0001V,01/02/70 00:07:58.400,1009.338850
0256500 *0001V,01/02/70 00:07:58.500,1009.323382
0256593 *0001V,01/02/70 00:07:58.600,1009.296580
0256687 *0001V,01/02/70 00:07:58.700,1009.284809
0256796 *0001V,01/02/70 00:07:58.800,1009.238861
0256890 *0001V,01/02/70 00:07:58.900,1009.253403
0256999 *0001V,01/02/70 00:07:59.000,1009.253117
0257093 *0001V,01/02/70 00:07:59.100,1009.241006
0257186 *0001V,01/02/70 00:07:59.200,1009.243538
0257295 *0001V,01/02/70 00:07:59.300,1009.227756
0257389 *0001V,01/02/70 00:07:59.400,1009.236729
0257498 *0001V,01/02/70 00:07:59.500,1009.237456
0257592 *0001V,01/02/70 00:07:59.600,1009.265716
0257685 *0001V,01/02/70 00:07:59.700,1009.176798
0257795 *0001V,01/02/70 00:07:59.800,1009.182311
0257888 *0001V,01/02/70 00:07:59.900,1009.203133
0257997 *0001V,01/02/70 00:08:00.000,1009.238306
0258091 *0001V,01/02/70 00:08:00.100,1009.258544
0258200 *0001V,01/02/70 00:08:00.200,1009.235061
0258294 *0001V,01/02/70 00:08:00.300,1009.164909
0258387 *0001V,01/02/70 00:08:00.400,1009.226157
0258497 *0001V,01/02/70 00:08:00.500,1009.258089
0258590 *0001V,01/02/70 00:08:00.600,1009.281105
0258699 *0001V,01/02/70 00:08:00.700,1009.271048
0258793 *0001V,01/02/70 00:08:00.800,1009.382662
0258887 *0001V,01/02/70 00:08:00.900,1009.333706
0258996 *0001V,01/02/70 00:08:01.000,1009.357166
0259089 *0001V,01/02/70 00:08:01.100,1009.381792
0259199 *0001V,01/02/70 00:08:01.200,1009.339154
0259292 *0001V,01/02/70 00:08:01.300,1009.327271
0259386 *0001V,01/02/70 00:08:01.400,1009.362498
0259495 *0001V,01/02/70 00:08:01.500,1009.334881
0259589 *0001V,01/02/70 00:08:01.600,1009.324357
0259698 *0001V,01/02/70 00:08:01.700,1009.321134
0259791 *0001V,01/02/70 00:08:01.800,1009.375512
0259901 *0001V,01/02/70 00:08:01.900,1009.425877
0259994 *0001V,01/02/70 00:08:02.000,1009.428925
0300088 *0001V,01/02/70 00:08:02.100,1009.467848
0300197 *0001V,01/02/70 00:08:02.200,1009.401626
0300291 *0001V,01/02/70 00:08:02.300,1009.403518
0300400 *0001V,01/02/70 00:08:02.400,1009.413065
0300493 *0001V,01/02/70 00:08:02.500,1009.415612
0300587 *0001V,01/02/70 00:08:02.600,1009.359587
0300696 *0001V,01/02/70 00:08:02.700,1009.248124
0300790 *0001V,01/02/70 00:08:02.800,1009.264327
0300899 *0001V,01/02/70 00:08:02.900,1009.372971
0300993 *0001V,01/02/70 00:08:03.000,1009.305822
0301086 *0001V,01/02/70 00:08:03.100,1009.253580
0301195 *0001V,01/02/70 00:08:03.200,1009.284041
0301289 *0001V,01/02/70 00:08:03.300,1009.341213
0301398 *0001V,01/02/70 00:08:03.400,1009.314054
0301492 *0001V,01/02/70 00:08:03.500,1009.333922
0301585 *0001V,01/02/70 00:08:03.600,1009.299761
0301695 *0001V,01/02/70 00:08:03.700,1009.170694
0301788 *0001V,01/02/70 00:08:03.800,1009.241874
0301897 *0001V,01/02/70 00:08:03.900,1009.258650
0301991 *0001V,01/02/70 00:08:04.000,1009.302926
0302100 *0001V,01/02/70 00:08:04.100,1009.303703
0302194 *0001V,01/02/70 00:08:04.200,1009.236737
0302287 *0001V,01/02/70 00:08:04.300,1009.302382
0302397 *0001V,01/02/70 00:08:04.400,1009.313486
0302490 *0001V,01/02/70 00:08:04.500,1009.346395
0302599 *0001V,01/02/70 00:08:04.600,1009.468438
0302693 *0001V,01/02/70 00:08:04.700,1009.476845
0302787 *0001V,01/02/70 00:08:04.800,1009.489030
0302896 *0001V,01/02/70 00:08:04.900,1009.490960
0302989 *0001V,01/02/70 00:08:05.000,1009.521754
0303099 *0001V,01/02/70 00:08:05.100,1009.514241
0303192 *0001V,01/02/70 00:08:05.200,1009.492435
0303286 *0001V,01/02/70 00:08:05.300,1009.455855
0303395 *0001V,01/02/70 00:08:05.400,1009.431573
0303489 *0001V,01/02/70 00:08:05.500,1009.395909
0303598 *0001V,01/02/70 00:08:05.600,1009.428467
0303691 *0001V,01/02/70 00:08:05.700,1009.437145
0303785 *0001V,01/02/70 00:08:05.800,1009.475357
0303894 *0001V,01/02/70 00:08:05.900,1009.466129
0303988 *0001V,01/02/70 00:08:06.000,1009.436864
0304097 *0001V,01/02/70 00:08:06.100,1009.391098
0304191 *0001V,01/02/70 00:08:06.200,1009.435744
0304300 *0001V,01/02/70 00:08:06.300,1009.421424
0304393 *0001V,01/02/70 00:08:06.400,1009.390610
0304487 *0001V,01/02/70 00:08:06.500,1009.374981
0304596 *0001V,01/02/70 00:08:06.600,1009.351231
0304690 *0001V,01/02/70 00:08:06.700,1009.315509
0304799 *0001V,01/02/70 00:08:06.800,1009.282659
0304893 *0001V,01/02/70 00:08:06.900,1009.312763
0304986 *0001V,01/02/70 00:08:07.000,1009.293565
0305095 *0001V,01/02/70 00:08:07.100,1009.253218
0305189 *0001V,01/02/70 00:08:07.200,1009.203931
0305298 *0001V,01/02/70 00:08:07.300,1009.263478
0305392 *0001V,01/02/70 00:08:07.400,1009.262055
0305485 *0001V,01/02/70 00:08:07.500,1009.215040
0305595 *0001V,01/02/70 00:08:07.600,1009.155620
0305688 *0001V,01/02/70 00:08:07.700,1009.128974
0305797 *0001V,01/02/70 00:08:07.800,1009.199938
0305891 *0001V,01/02/70 00:08:07.900,1009.189626
0306000 *0001V,01/02/70 00:08:08.000,1009.214221
0306094 *0001V,01/02/70 00:08:08.100,1009.163165
0306187 *0001V,01/02/70 00:08:08.200,1009.201109
0306297 *0001V,01/02/70 00:08:08.300,1009.203990
0306390 *0001V,01/02/70 00:08:08.400,1009.180058
0306499 *0001V,01/02/70 00:08:08.500,1009.151095
0306593 *0001V,01/02/70 00:08:08.600,1009.178911
0306687 *0001V,01/02/70 00:08:08.700,1009.100403
0306796 *0001V,01/02/70 00:08:08.800,1009.170482
0306889 *0001V,01/02/70 00:08:08.900,1009.208158
0306999 *0001V,01/02/70 00:08:09.000,1009.127990
0307092 *0001V,01/02/70 00:08:09.100,1009.173595
0307186 *0001V,01/02/70 00:08:09.200,1009.164862
0307295 *0001V,01/02/70 00:08:09.300,1009.134939
0307389 *0001V,01/02/70 00:08:09.400,1009.204950
0307498 *0001V,01/02/70 00:08:09.500,1009.165045
0307591 *0001V,01/02/70 00:08:09.600,1009.158849
0307701 *0001V,01/02/70 00:08:09.700,1009.193238
0307794 *0001V,01/02/70 00:08:09.800,1009.122075
0307888 *0001V,01/02/70 00:08:09.900,1009.179358
0307997 *0001V,01/02/70 00:08:10.000,1009.126285
0308091 *0001V,01/02/70 00:08:10.100,1009.124636
0308200 *0001V,01/02/70 00:08:10.200,1009.120829
0308293 *0001V,01/02/70 00:08:10.300,1009.150201
0308387 *0001V,01/02/70 00:08:10.400,1009.136380
0308496 *0001V,01/02/70 00:08:10.500,1009.184897
0308590 *0001V,01/02/70 00:08:10.600,1009.186067
0308699 *0001V,01/02/70 00:08:10.700,1009.184217
0308793 *0001V,01/02/70 00:08:10.800,1009.160943
0308886 *0001V,01/02/70 00:08:10.900,1009.147667
0308995 *0001V,01/02/70 00:08:11.000,1009.280110
0309089 *0001V,01/02/70 00:08:11.100,1009.276614
0309198 *0001V,01/02/70 00:08:11.200,1009.222252
0309292 *0001V,01/02/70 00:08:11.300,1009.316125
0309385 *0001V,01/02/70 00:08:11.400,1009.286983
0309495 *0001V,01/02/70 00:08:11.500,1009.325291
0309588 *0001V,01/02/70 00:08:11.600,1009.223140
0309697 *0001V,01/02/70 00:08:11.700,1009.312025
0309791 *0001V,01/02/70 00:08:11.800,1009.338916
0309900 *0001V,01/02/70 00:08:11.900,1009.330503
0309994 *0001V,01/02/70 00:08:12.000,1009.419068
0310087 *0001V,01/02/70 00:08:12.100,1009.334367
0310197 *0001V,01/02/70 00:08:12.200,1009.332873
0310290 *0001V,01/02/70 00:08:12.300,1009.301226
0310399 *0001V,01/02/70 00:08:12.400,1009.367783
0310493 *0001V,01/02/70 00:08:12.500,1009.322037
0310587 *0001V,01/02/70 00:08:12.600,1009.386262
0310696 *0001V,01/02/70 00:08:12.700,1009.368923
0310789 *0001V,01/02/70 00:08:12.800,1009.345131
0310899 *0001V,01/02/70 00:08:12.900,1009.329351
0310992 *0001V,01/02/70 00:08:13.000,1009.371227
0311086 *0001V,01/02/70 00:08:13.100,1009.383106
0311195 *0001V,01/02/70 00:08:13.200,1009.380215
0311289 *0001V,01/02/70 00:08:13.300,1009.361086
0311398 *0001V,01/02/70 00:08:13.400,1009.393113
0311491 *0001V,01/02/70 00:08:13.500,1009.300988
0311601 *0001V,01/02/70 00:08:13.600,1009.377514
0311694 *0001V,01/02/70 00:08:13.700,1009.357502
0311788 *0001V,01/02/70 00:08:13.800,1009.316755
0311897 *0001V,01/02/70 00:08:13.900,1009.363654
0311991 *0001V,01/02/70 00:08:14.000,1009.339645
0312100 *0001V,01/02/70 00:08:14.100,1009.272940
0312193 *0001V,01/02/70 00:08:14.200,1009.257348
0312287 *0001V,01/02/70 00:08:14.300,1009.251787
0312396 *0001V,01/02/70 00:08:14.400,1009.222013
0312490 *0001V,01/02/70 00:08:14.500,1009.244034
0312599 *0001V,01/02/70 00:08:14.600,1009.117103
0312693 *0001V,01/02/70 00:08:14.700,1009.139261
0312786 *0001V,01/02/70 00:08:14.800,1009.189528
0312895 *0001V,01/02/70 00:08:14.900,1009.114774
0312989 *0001V,01/02/70 00:08:15.000,1009.143786
0313098 *0001V,01/02/70 00:08:15.100,1009.128240
0313192 *0001V,01/02/70 00:08:15.200,1009.086409
0313285 *0001V,01/02/70 00:08:15.300,1009.063581
0313395 *0001V,01/02/70 00:08:15.400,1009.145358
0313488 *0001V,01/02/70 00:08:15.500,1009.106857
0313597 *0001V,01/02/70 00:08:15.600,1009.124485
0313691 *0001V,01/02/70 00:08:15.700,1009.019403
0313800 *0001V,01/02/70 00:08:15.800,1009.116616
0313894 *0001V,01/02/70 00:08:15.900,1009.124506
0313987 *0001V,01/02/70 00:08:16.000,1009.065162
0314097 *0001V,01/02/70 00:08:16.100,1009.204338
0314190 *0001V,01/02/70 00:08:16.200,1009.113854
0314299 *0001V,01/02/70 00:08:16.300,1009.078956
0314393 *0001V,01/02/70 00:08:16.400,1009.053253
0314487 *0001V,01/02/70 00:08:16.500,1009.046831
0314596 *0001V,01/02/70 00:08:16.600,1009.068608
0314689 *0001V,01/02/70 00:08:16.700,1009.123927
0314799 *0001V,01/02/70 00:08:16.800,1009.158907
0314892 *0001V,01/02/70 00:08:16.900,1009.087856
0314986 *0001V,01/02/70 00:08:17.000,1009.231350
0315095 *0001V,01/02/70 00:08:17.100,1009.292310
0315189 *0001V,01/02/70 00:08:17.200,1009.208826
0315298 *0001V,01/02/70 00:08:17.300,1009.329789
0315391 *0001V,01/02/70 00:08:17.400,1009.375005
0315485 *0001V,01/02/70 00:08:17.500,1009.229497
0315594 *0001V,01/02/70 00:08:17.600,1009.402340
0315688 *0001V,01/02/70 00:08:17.700,1009.454908
0315797 *0001V,01/02/70 00:08:17.800,1009.324849
0315891 *0001V,01/02/70 00:08:17.900,1009.388017
0316000 *0001V,01/02/70 00:08:18.000,1009.492292
0316093 *0001V,01/02/70 00:08:18.100,1009.396888
0316187 *0001V,01/02/70 00:08:18.200,1009.391863
0316296 *0001V,01/02/70 00:08:18.300,1009.413325
0316390 *0001V,01/02/70 00:08:18.400,1009.460501
0316499 *0001V,01/02/70 00:08:18.500,1009.311266
0316593 *0001V,01/02/70 00:08:18.600,1009.410860
0316686 *0001V,01/02/70 00:08:18.700,1009.364094
0316795 *0001V,01/02/70 00:08:18.800,1009.391378
0316889 *0001V,01/02/70 00:08:18.900,1009.426370
0316998 *0001V,01/02/70 00:08:19.000,1009.459093
0317092 *0001V,01/02/70 00:08:19.100,1009.462990
0317185 *0001V,01/02/70 00:08:19.200,1009.425722
0317295 *0001V,01/02/70 00:08:19.300,1009.442277
0317388 *0001V,01/02/70 00:08:19.400,1009.398656
0317497 *0001V,01/02/70 00:08:19.500,1009.384089
0317591 *0001V,01/02/70 00:08:19.600,1009.365007
0317700 *0001V,01/02/70 00:08:19.700,1009.421329
0317794 *0001V,01/02/70 00:08:19.800,1009.400841
0317887 *0001V,01/02/70 00:08:19.900,1009.380728
0317997 *0001V,01/02/70 00:08:20.000,1009.403659
0318090 *0001V,01/02/70 00:08:20.100,1009.383527
0318199 *0001V,01/02/70 00:08:20.200,1009.364621
0318293 *0001V,01/02/70 00:08:20.300,1009.355185
0318387 *0001V,01/02/70 00:08:20.400,1009.350508
0318496 *0001V,01/02/70 00:08:20.500,1009.332891
0318589 *0001V,01/02/70 00:08:20.600,1009.351321
0318699 *0001V,01/02/70 00:08:20.700,1009.358618
0318792 *0001V,01/02/70 00:08:20.800,1009.335898
0318886 *0001V,01/02/70 00:08:20.900,1009.336069
0318995 *0001V,01/02/70 00:08:21.000,1009.339286
0319089 *0001V,01/02/70 00:08:21.100,1009.330588
0319198 *0001V,01/02/70 00:08:21.200,1009.301399
0319291 *0001V,01/02/70 00:08:21.300,1009.264755
0319385 *0001V,01/02/70 00:08:21.400,1009.229203
0319494 *0001V,01/02/70 00:08:21.500,1009.254418
0319588 *0001V,01/02/70 00:08:21.600,1009.273925
0319697 *0001V,01/02/70 00:08:21.700,1009.262865
0319791 *0001V,01/02/70 00:08:21.800,1009.238625
0319900 *0001V,01/02/70 00:08:21.900,1009.218204
0319993 *0001V,01/02/70 00:08:22.000,1009.239034
0320087 *0001V,01/02/70 00:08:22.100,1009.199886
0320196 *0001V,01/02/70 00:08:22.200,1009.213702
0320290 *0001V,01/02/70 00:08:22.300,1009.124401
0320399 *0001V,01/02/70 00:08:22.400,1009.226901
0320493 *0001V,01/02/70 00:08:22.500,1009.239158
0320586 *0001V,01/02/70 00:08:22.600,1009.206720
0320695 *0001V,01/02/70 00:08:22.700,1009.308591
0320789 *0001V,01/02/70 00:08:22.800,1009.355838
0320898 *0001V,01/02/70 00:08:22.900,1009.332736
0320992 *0001V,01/02/70 00:08:23.000,1009.346542
0321085 *0001V,01/02/70 00:08:23.100,1009.318502
0321195 *0001V,01/02/70 00:08:23.200,1009.343365
0321288 *0001V,01/02/70 00:08:23.300,1009.305862
0321397 *0001V,01/02/70 00:08:23.400,1009.366648
0321491 *0001V,01/02/70 00:08:23.500,1009.400548
0321600 *0001V,01/02/70 00:08:23.600,1009.412552
0321694 *0001V,01/02/70 00:08:23.700,1009.457202
0321787 *0001V,01/02/70 00:08:23.800,1009.421444
0321897 *0001V,01/02/70 00:08:23.900,1009.475905
0321990 *0001V,01/02/70 00:08:24.000,1009.469584
0322099 *0001V,01/02/70 00:08:24.100,1009.520902
0322193 *0001V,01/02/70 00:08:24.200,1009.444315
0322287 *0001V,01/02/70 00:08:24.300,1009.409945
0322396 *0001V,01/02/70 00:08:24.400,1009.411451
0322489 *0001V,01/02/70 00:08:24.500,1009.402986
0322599 *0001V,01/02/70 00:08:24.600,1009.416490
0322692 *0001V,01/02/70 00:08:24.700,1009.413279
0322786 *0001V,01/02/70 00:08:24.800,1009.444453
0322895 *0001V,01/02/70 00:08:24.900,1009.401519
0322989 *0001V,01/02/70 00:08:25.000,1009.428109
0323098 *0001V,01/02/70 00:08:25.100,1009.496267
0323191 *0001V,01/02/70 00:08:25.200,1009.494404
0323301 *0001V,01/02/70 00:08:25.300,1009.468850
0323394 *0001V,01/02/70 00:08:25.400,1009.497428
0323488 *0001V,01/02/70 00:08:25.500,1009.518474
0323597 *0001V,01/02/70 00:08:25.600,1009.498817
0323691 *0001V,01/02/70 00:08:25.700,1009.528178
0323800 *0001V,01/02/70 00:08:25.800,1009.514342
0323893 *0001V,01/02/70 00:08:25.900,1009.542490
0323987 *0001V,01/02/70 00:08:26.000,1009.516201
0324096 *0001V,01/02/70 00:08:26.100,1009.487353
0324190 *0001V,01/02/70 00:08:26.200,1009.473028
0324299 *0001V,01/02/70 00:08:26.300,1009.539873
0324393 *0001V,01/02/70 00:08:26.400,1009.464480
0324486 *0001V,01/02/70 00:08:26.500,1009.455311
0324595 *0001V,01/02/70 00:08:26.600,1009.443818
0324689 *0001V,01/02/70 00:08:26.700,1009.407710
0324798 *0001V,01/02/70 00:08:26.800,1009.363693
0324892 *0001V,01/02/70 00:08:26.900,1009.308162
0324985 *0001V,01/02/70 00:08:27.000,1009.310772
0325095 *0001V,01/02/70 00:08:27.100,1009.322120
0325188 *0001V,01/02/70 00:08:27.200,1009.219630
0325297 *0001V,01/02/70 00:08:27.300,1009.285420
0325391 *0001V,01/02/70 00:08:27.400,1009.373581
0325500 *0001V,01/02/70 00:08:27.500,1009.335886
0325594 *0001V,01/02/70 00:08:27.600,1009.349694
0325687 *0001V,01/02/70 00:08:27.700,1009.246669
0325797 *0001V,01/02/70 00:08:27.800,1009.237117
0325890 *0001V,01/02/70 00:08:27.900,1009.307836
0325999 *0001V,01/02/70 00:08:28.000,1009.223264
0326093 *0001V,01/02/70 00:08:28.100,1009.233073
0326187 *0001V,01/02/70 00:08:28.200,1009.279748
0326296 *0001V,01/02/70 00:08:28.300,1009.247864
0326389 *0001V,01/02/70 00:08:28.400,1009.300928
0326499 *0001V,01/02/70 00:08:28.500,1009.204040
0326592 *0001V,01/02/70 00:08:28.600,1009.286592
0326686 *0001V,01/02/70 00:08:28.700,1009.248350
0326795 *0001V,01/02/70 00:08:28.800,1009.258097
0326889 *0001V,01/02/70 00:08:28.900,1009.259153
0326998 *0001V,01/02/70 00:08:29.000,1009.247110
0327091 *0001V,01/02/70 00:08:29.100,1009.331267
0327185 *0001V,01/02/70 00:08:29.200,1009.287481
0327294 *0001V,01/02/70 00:08:29.300,1009.303557
0327388 *0001V,01/02/70 00:08:29.400,1009.241058
0327497 *0001V,01/02/70 00:08:29.500,1009.245504
0327591 *0001V,01/02/70 00:08:29.600,1009.120635
0327700 *0001V,01/02/70 00:08:29.700,1009.229116
0327793 *0001V,01/02/70 00:08:29.800,1009.190763
0327887 *0001V,01/02/70 00:08:29.900,1009.058169
0327996 *0001V,01/02/70 00:08:30.000,1009.035288
0328090 *0001V,01/02/70 00:08:30.100,1008.930483
0328199 *0001V,01/02/70 00:08:30.200,1009.073182
0328293 *0001V,01/02/70 00:08:30.300,1009.037864
0328386 *0001V,01/02/70 00:08:30.400,1009.020993
0328495 *0001V,01/02/70 00:08:30.500,1009.057563
0328589 *0001V,01/02/70 00:08:30.600,1009.115741
0328698 *0001V,01/02/70 00:08:30.700,1009.131431
0328792 *0001V,01/02/70 00:08:30.800,1009.052830
0328885 *0001V,01/02/70 00:08:30.900,1009.106756
0328995 *0001V,01/02/70 00:08:31.000,1009.211823
0329088 *0001V,01/02/70 00:08:31.100,1009.309018
0329197 *0001V,01/02/70 00:08:31.200,1009.311703
0329291 *0001V,01/02/70 00:08:31.300,1009.336242
0329400 *0001V,01/02/70 00:08:31.400,1009.395814
0329494 *0001V,01/02/70 00:08:31.500,1009.435603
0329587 *0001V,01/02/70 00:08:31.600,1009.479515
0329697 *0001V,01/02/70 00:08:31.700,1009.491834
0329790 *0001V,01/02/70 00:08:31.800,1009.515676
0329899 *0001V,01/02/70 00:08:31.900,1009.577911
0329993 *0001V,01/02/70 00:08:32.000,1009.587511
0330087 *0001V,01/02/70 00:08:32.100,1009.531362
0330196 *0001V,01/02/70 00:08:32.200,1009.571734
0330289 *0001V,01/02/70 00:08:32.300,1009.557430
0330399 *0001V,01/02/70 00:08:32.400,1009.541683
0330492 *0001V,01/02/70 00:08:32.500,1009.559982
0330586 *0001V,01/02/70 00:08:32.600,1009.555661
0330695 *0001V,01/02/70 00:08:32.700,1009.568842
0330789 *0001V,01/02/70 00:08:32.800,1009.512551
0330898 *0001V,01/02/70 00:08:32.900,1009.464393
0330991 *0001V,01/02/70 00:08:33.000,1009.464185
0331101 *0001V,01/02/70 00:08:33.100,1009.447029
0331194 *0001V,01/02/70 00:08:33.200,1009.453776
0331288 *0001V,01/02/70 00:08:33.300,1009.480622
0331397 *0001V,01/02/70 00:08:33.400,1009.493822
0331491 *0001V,01/02/70 00:08:33.500,1009.430681
0331600 *0001V,01/02/70 00:08:33.600,1009.345145
0331693 *0001V,01/02/70 00:08:33.700,1009.354619
0331787 *0001V,01/02/70 00:08:33.800,1009.322772
0331896 *0001V,01/02/70 00:08:33.900,1009.314251
0331990 *0001V,01/02/70 00:08:34.000,1009.304787
0332099 *0001V,01/02/70 00:08:34.100,1009.260856
0332193 *0001V,01/02/70 00:08:34.200,1009.261594
0332286 *0001V,01/02/70 00:08:34.300,1009.252382
0332395 *0001V,01/02/70 00:08:34.400,1009.254862
0332489 *0001V,01/02/70 00:08:34.500,1009.223622
0332598 *0001V,01/02/70 00:08:34.600,1009.197941
0332692 *0001V,01/02/70 00:08:34.700,1009.190222
0332785 *0001V,01/02/70 00:08:34.800,1009.182424
0332895 *0001V,01/02/70 00:08:34.900,1009.236467
0332988 *0001V,01/02/70 00:08:35.000,1009.249606
0333097 *0001V,01/02/70 00:08:35.100,1009.210904
0333191 *0001V,01/02/70 00:08:35.200,1009.241995
0333300 *0001V,01/02/70 00:08:35.300,1009.187265
0333394 *0001V,01/02/70 00:08:35.400,1009.169672
0333487 *0001V,01/02/70 00:08:35.500,1009.107967
0333597 *0001V,01/02/70 00:08:35.600,1009.084296
0333690 *0001V,01/02/70 00:08:35.700,1009.084783
0333799 *0001V,01/02/70 00:08:35.800,1009.102997
0333893 *0001V,01/02/70 00:08:35.900,1009.151455
0333987 *0001V,01/02/70 00:08:36.000,1009.177342
0334096 *0001V,01/02/70 00:08:36.100,1009.172728
0334189 *0001V,01/02/70 00:08:36.200,1009.195112
0334299 *0001V,01/02/70 00:08:36.300,1009.157592
0334392 *0001V,01/02/70 00:08:36.400,1009.110005
0334486 *0001V,01/02/70 00:08:36.500,1009.117378
0334595 *0001V,01/02/70 00:08:36.600,1009.076738
0334689 *0001V,01/02/70 00:08:36.700,1009.095789
0334798 *0001V,01/02/70 00:08:36.800,1009.070953
0334891 *0001V,01/02/70 00:08:36.900,1009.175042
0334985 *0001V,01/02/70 00:08:37.000,1009.160036
0335094 *0001V,01/02/70 00:08:37.100,1009.087610
0335188 *0001V,01/02/70 00:08:37.200,1009.183783
0335297 *0001V,01/02/70 00:08:37.300,1009.189800
0335391 *0001V,01/02/70 00:08:37.400,1009.160670
0335500 *0001V,01/02/70 00:08:37.500,1009.237149
0335593 *0001V,01/02/70 00:08:37.600,1009.223664
0335687 *0001V,01/02/70 00:08:37.700,1009.337513
0335796 *0001V,01/02/70 00:08:37.800,1009.348210
0335890 *0001V,01/02/70 00:08:37.900,1009.364354
0335999 *0001V,01/02/70 00:08:38.000,1009.313742
0336093 *0001V,01/02/70 00:08:38.100,1009.290545
0336186 *0001V,01/02/70 00:08:38.200,1009.303461
0336295 *0001V,01/02/70 00:08:38.300,1009.326465
0336389 *0001V,01/02/70 00:08:38.400,1009.340769
0336498 *0001V,01/02/70 00:08:38.500,1009.335016
0336592 *0001V,01/02/70 00:08:38.600,1009.331672
0336685 *0001V,01/02/70 00:08:38.700,1009.325190
0336795 *0001V,01/02/70 00:08:38.800,1009.258553
0336888 *0001V,01/02/70 00:08:38.900,1009.251020
0336997 *0001V,01/02/70 00:08:39.000,1009.224871
0337091 *0001V,01/02/70 00:08:39.100,1009.234967
0337200 *0001V,01/02/70 00:08:39.200,1009.203717
0337294 *0001V,01/02/70 00:08:39.300,1009.235781
0337387 *0001V,01/02/70 00:08:39.400,1009.242782
0337497 *0001V,01/02/70 00:08:39.500,1009.233693
0337590 *0001V,01/02/70 00:08:39.600,1009.264494
0337699 *0001V,01/02/70 00:08:39.700,1009.261142
0337793 *0001V,01/02/70 00:08:39.800,1009.301718
0337887 *0001V,01/02/70 00:08:39.900,1009.314183
0337996 *0001V,01/02/70 00:08:40.000,1009.230853
0338089 *0001V,01/02/70 00:08:40.100,1009.273814
0338199 *0001V,01/02/70 00:08:40.200,1009.252464
0338292 *0001V,01/02/70 00:08:40.300,1009.294016
0338386 *0001V,01/02/70 00:08:40.400,1009.283388
0338495 *0001V,01/02/70 00:08:40.500,1009.250969
0338589 *0001V,01/02/70 00:08:40.600,1009.289306
0338698 *0001V,01/02/70 00:08:40.700,1009.255284
0338791 *0001V,01/02/70 00:08:40.800,1009.219786
0338901 *0001V,01/02/70 00:08:40.900,1009.277652
0338994 *0001V,01/02/70 00:08:41.000,1009.348372
0339088 *0001V,01/02/70 00:08:41.100,1009.329454
0339197 *0001V,01/02/70 00:08:41.200,1009.300825
0339291 *0001V,01/02/70 00:08:41.300,1009.286025
0339400 *0001V,01/02/70 00:08:41.400,1009.278942
0339493 *0001V,01/02/70 00:08:41.500,1009.341141
0339587 *0001V,01/02/70 00:08:41.600,1009.322958
0339696 *0001V,01/02/70 00:08:41.700,1009.340431
0339790 *0001V,01/02/70 00:08:41.800,1009.318801
0339899 *0001V,01/02/70 00:08:41.900,1009.288664
0339993 *0001V,01/02/70 00:08:42.000,1009.283226
0340086 *0001V,01/02/70 00:08:42.100,1009.335162
0340195 *0001V,01/02/70 00:08:42.200,1009.376226
0340289 *0001V,01/02/70 00:08:42.300,1009.343307
0340398 *0001V,01/02/70 00:08:42.400,1009.360718
0340492 *0001V,01/02/70 00:08:42.500,1009.383025
0340585 *0001V,01/02/70 00:08:42.600,1009.374157
0340695 *0001V,01/02/70 00:08:42.700,1009.288996
0340788 *0001V,01/02/70 00:08:42.800,1009.288251
0340897 *0001V,01/02/70 00:08:42.900,1009.358510
0340991 *0001V,01/02/70 00:08:43.000,1009.372118
0341100 *0001V,01/02/70 00:08:43.100,1009.310458
0341194 *0001V,01/02/70 00:08:43.200,1009.290051
0341287 *0001V,01/02/70 00:08:43.300,1009.302302
0341397 *0001V,01/02/70 00:08:43.400,1009.356664
0341490 *0001V,01/02/70 00:08:43.500,1009.310499
0341599 *0001V,01/02/70 00:08:43.600,1009.291137
0341693 *0001V,01/02/70 00:08:43.700,1009.268574
0341787 *0001V,01/02/70 00:08:43.800,1009.290741
0341896 *0001V,01/02/70 00:08:43.900,1009.287340
0341989 *0001V,01/02/70 00:08:44.000,1009.276455
0342099 *0001V,01/02/70 00:08:44.100,1009.198059
0342192 *0001V,01/02/70 00:08:44.200,1009.298476
0342286 *0001V,01/02/70 00:08:44.300,1009.284504
0342395 *0001V,01/02/70 00:08:44.400,1009.288319
0342489 *0001V,01/02/70 00:08:44.500,1009.303379
0342598 *0001V,01/02/70 00:08:44.600,1009.291267
0342691 *0001V,01/02/70 00:08:44.700,1009.279815
0342785 *0001V,01/02/70 00:08:44.800,1009.241754
0342894 *0001V,01/02/70 00:08:44.900,1009.181464
0342988 *0001V,01/02/70 00:08:45.000,1009.258512
0343097 *0001V,01/02/70 00:08:45.100,1009.265407
0343191 *0001V,01/02/70 00:08:45.200,1009.250514
0343300 *0001V,01/02/70 00:08:45.300,1009.337628
0343393 *0001V,01/02/70 00:08:45.400,1009.224389
0343487 *0001V,01/02/70 00:08:45.500,1009.126068
0343596 *0001V,01/02/70 00:08:45.600,1009.106600
0343690 *0001V,01/02/70 00:08:45.700,1009.181320
0343799 *0001V,01/02/70 00:08:45.800,1009.170148
0343893 *0001V,01/02/70 00:08:45.900,1009.191703
0343986 *0001V,01/02/70 00:08:46.000,1009.212484
0344095 *0001V,01/02/70 00:08:46.100,1009.184172
0344189 *0001V,01/02/70 00:08:46.200,1009.099416
0344298 *0001V,01/02/70 00:08:46.300,1009.151723
0344392 *0001V,01/02/70 00:08:46.400,1009.069179
0344485 *0001V,01/02/70 00:08:46.500,1009.153132
0344595 *0001V,01/02/70 00:08:46.600,1009.093667
0344688 *0001V,01/02/70 00:08:46.700,1009.074530
0344797 *0001V,01/02/70 00:08:46.800,1009.036467
0344891 *0001V,01/02/70 00:08:46.900,1009.125539
0345000 *0001V,01/02/70 00:08:47.000,1009.086341
0345094 *0001V,01/02/70 00:08:47.100,1009.126381
0345187 *0001V,01/02/70 00:08:47.200,1009.106616
0345297 *0001V,01/02/70 00:08:47.300,1009.061184
0345390 *0001V,01/02/70 00:08:47.400,1009.094185
0345499 *0001V,01/02/70 00:08:47.500,1009.088249
0345593 *0001V,01/02/70 00:08:47.600,1009.072184
0345687 *0001V,01/02/70 00:08:47.700,1009.160303
0345796 *0001V,01/02/70 00:08:47.800,1009.149160
0345889 *0001V,01/02/70 00:08:47.900,1008.936157
0345999 *0001V,01/02/70 00:08:48.000,1009.140312
0346092 *0001V,01/02/70 00:08:48.100,1009.026605
0346186 *0001V,01/02/70 00:08:48.200,1009.135211
0346295 *0001V,01/02/70 00:08:48.300,1009.018348
0346389 *0001V,01/02/70 00:08:48.400,1009.018815
0346498 *0001V,01/02/70 00:08:48.500,1009.061914
0346591 *0001V,01/02/70 00:08:48.600,1009.085974
0346685 *0001V,01/02/70 00:08:48.700,1009.072544
0346794 *0001V,01/02/70 00:08:48.800,1009.155750
0346888 *0001V,01/02/70 00:08:48.900,1009.047844
0346997 *0001V,01/02/70 00:08:49.000,1009.174969
0347091 *0001V,01/02/70 00:08:49.100,1009.141073
0347200 *0001V,01/02/70 00:08:49.200,1009.049624
0347293 *0001V,01/02/70 00:08:49.300,1009.020131
0347387 *0001V,01/02/70 00:08:49.400,1009.043858
0347496 *0001V,01/02/70 00:08:49.500,1009.055629
0347590 *0001V,01/02/70 00:08:49.600,1009.209181
0347699 *0001V,01/02/70 00:08:49.700,1009.243184
0347793 *0001V,01/02/70 00:08:49.800,1009.320384
0347886 *0001V,01/02/70 00:08:49.900,1009.275933
0347995 *0001V,01/02/70 00:08:50.000,1009.367550
0348089 *0001V,01/02/70 00:08:50.100,1009.336277
0348198 *0001V,01/02/70 00:08:50.200,1009.354710
0348292 *0001V,01/02/70 00:08:50.300,1009.412165
0348385 *0001V,01/02/70 00:08:50.400,1009.376434
0348495 *0001V,01/02/70 00:08:50.500,1009.384177
0348588 *0001V,01/02/70 00:08:50.600,1009.386433
0348697 *0001V,01/02/70 00:08:50.700,1009.387395
0348791 *0001V,01/02/70 00:08:50.800,1009.428679
0348900 *0001V,01/02/70 00:08:50.900,1009.391033
0348994 *0001V,01/02/70 00:08:51.000,1009.420441
0349087 *0001V,01/02/70 00:08:51.100,1009.461007
0349197 *0001V,01/02/70 00:08:51.200,1009.514010
0349290 *0001V,01/02/70 00:08:51.300,1009.469820
0349399 *0001V,01/02/70 00:08:51.400,1009.490745
0349493 *0001V,01/02/70 00:08:51.500,1009.475016
0349587 *0001V,01/02/70 00:08:51.600,1009.441545
0349696 *0001V,01/02/70 00:08:51.700,1009.383304
0349789 *0001V,01/02/70 00:08:51.800,1009.451767
0349899 *0001V,01/02/70 00:08:51.900,1009.413024
0349992 *0001V,01/02/70 00:08:52.000,1009.365859
0350086 *0001V,01/02/70 00:08:52.100,1009.433522
0350195 *0001V,01/02/70 00:08:52.200,1009.439953
0350289 *0001V,01/02/70 00:08:52.300,1009.457000
0350398 *0001V,01/02/70 00:08:52.400,1009.426615
0350491 *0001V,01/02/70 00:08:52.500,1009.454869
0350601 *0001V,01/02/70 00:08:52.600,1009.482576
0350694 *0001V,01/02/70 00:08:52.700,1009.474316
0350788 *0001V,01/02/70 00:08:52.800,1009.380969
0350897 *0001V,01/02/70 00:08:52.900,1009.381767
0350991 *0001V,01/02/70 00:08:53.000,1009.379541
0351100 *0001V,01/02/70 00:08:53.100,1009.383362
0351193 *0001V,01/02/70 00:08:53.200,1009.310389
0351287 *0001V,01/02/70 00:08:53.300,1009.293066
0351396 *0001V,01/02/70 00:08:53.400,1009.310011
0351490 *0001V,01/02/70 00:08:53.500,1009.266205
0351599 *0001V,01/02/70 00:08:53.600,1009.161850
0351693 *0001V,01/02/70 00:08:53.700,1009.199936
0351786 *0001V,01/02/70 00:08:53.800,1009.201643
0351895 *0001V,01/02/70 00:08:53.900,1009.277585
0351989 *0001V,01/02/70 00:08:54.000,1009.201532
0352098 *0001V,01/02/70 00:08:54.100,1009.176268
0352192 *0001V,01/02/70 00:08:54.200,1009.164417
0352285 *0001V,01/02/70 00:08:54.300,1009.132413
0352395 *0001V,01/02/70 00:08:54.400,1009.221722
0352488 *0001V,01/02/70 00:08:54.500,1009.261700
0352597 *0001V,01/02/70 00:08:54.600,1009.219189
0352691 *0001V,01/02/70 00:08:54.700,1009.191032
0352800 *0001V,01/02/70 00:08:54.800,1009.115029
0352894 *0001V,01/02/70 00:08:54.900,1009.081157
0352987 *0001V,01/02/70 00:08:55.000,1009.020938
0353097 *0001V,01/02/70 00:08:55.100,1008.947813
0353190 *0001V,01/02/70 00:08:55.200,1008.936094
0353299 *0001V,01/02/70 00:08:55.300,1008.928411
0353393 *0001V,01/02/70 00:08:55.400,1008.980456
0353487 *0001V,01/02/70 00:08:55.500,1008.984648
0353596 *0001V,01/02/70 00:08:55.600,1008.880963
0353689 *0001V,01/02/70 00:08:55.700,1008.901563
0353799 *0001V,01/02/70 00:08:55.800,1008.939484
0353892 *0001V,01/02/70 00:08:55.900,1008.806802
0353986 *0001V,01/02/70 00:08:56.000,1008.871945
0354095 *0001V,01/02/70 00:08:56.100,1008.947142
0354189 *0001V,01/02/70 00:08:56.200,1008.857862
0354298 *0001V,01/02/70 00:08:56.300,1008.877608
0354391 *0001V,01/02/70 00:08:56.400,1008.928470
0354485 *0001V,01/02/70 00:08:56.500,1008.835656
0354594 *0001V,01/02/70 00:08:56.600,1008.876184
0354688 *0001V,01/02/70 00:08:56.700,1008.821407
0354797 *0001V,01/02/70 00:08:56.800,1008.977750
0354891 *0001V,01/02/70 00:08:56.900,1008.763603
0355000 *0001V,01/02/70 00:08:57.000,1008.785301
0355093 *0001V,01/02/70 00:08:57.100,1008.869331
0355187 *0001V,01/02/70 00:08:57.200,1008.843265
0355296 *0001V,01/02/70 00:08:57.300,1008.894518
0355390 *0001V,01/02/70 00:08:57.400,1008.792837
0355499 *0001V,01/02/70 00:08:57.500,1008.900577
0355593 *0001V,01/02/70 00:08:57.600,1008.847641
0355686 *0001V,01/02/70 00:08:57.700,1008.953117
0355795 *0001V,01/02/70 00:08:57.800,1009.014040
0355889 *0001V,01/02/70 00:08:57.900,1008.968644
0355998 *0001V,01/02/70 00:08:58.000,1009.031272
0356092 *0001V,01/02/70 00:08:58.100,1008.972760
0356185 *0001V,01/02/70 00:08:58.200,1008.943087
0356295 *0001V,01/02/70 00:08:58.300,1008.936731
0356388 *0001V,01/02/70 00:08:58.400,1008.877112
0356497 *0001V,01/02/70 00:08:58.500,1008.946819
0356591 *0001V,01/02/70 00:08:58.600,1008.958288
0356700 *0001V,01/02/70 00:08:58.700,1008.906790
0356794 *0001V,01/02/70 00:08:58.800,1009.076158
0356888 *0001V,01/02/70 00:08:58.900,1008.952059
0356997 *0001V,01/02/70 00:08:59.000,1009.047333
0357090 *0001V,01/02/70 00:08:59.100,1009.069779
0357200 *0001V,01/02/70 00:08:59.200,1008.983278
0357293 *0001V,01/02/70 00:08:59.300,1009.049778
0357387 *0001V,01/02/70 00:08:59.400,1009.151269
0357496 *0001V,01/02/70 00:08:59.500,1009.253721
0357590 *0001V,01/02/70 00:08:59.600,1009.225079
0357699 *0001V,01/02/70 00:08:59.700,1009.268254
0357792 *0001V,01/02/70 00:08:59.800,1009.269178
0357886 *0001V,01/02/70 00:08:59.900,1009.306583
0357995 *0001V,01/02/70 00:09:00.000,1009.264680
0358089 *0001V,01/02/70 00:09:00.100,1009.239831
0358198 *0001V,01/02/70 00:09:00.200,1009.301117
0358292 *0001V,01/02/70 00:09:00.300,1009.334855
0358401 *0001V,01/02/70 00:09:00.400,1009.344698
0358494 *0001V,01/02/70 00:09:00.500,1009.322787
0358588 *0001V,01/02/70 00:09:00.600,1009.329377
0358697 *0001V,01/02/70 00:09:00.700,1009.365771
0358791 *0001V,01/02/70 00:09:00.800,1009.308345
0358900 *0001V,01/02/70 00:09:00.900,1009.332466
0358994 *0001V,01/02/70 00:09:01.000,1009.349838
0359087 *0001V,01/02/70 00:09:01.100,1009.299603
0359196 *0001V,01/02/70 00:09:01.200,1009.339330
0359290 *0001V,01/02/70 00:09:01.300,1009.289796
0359399 *0001V,01/02/70 00:09:01.400,1009.295488
0359493 *0001V,01/02/70 00:09:01.500,1009.254292
0359586 *0001V,01/02/70 00:09:01.600,1009.236571
0359696 *0001V,01/02/70 00:09:01.700,1009.303475
0359789 *0001V,01/02/70 00:09:01.800,1009.161722
0359898 *0001V,01/02/70 00:09:01.900,1009.112573
0359992 *0001V,01/02/70 00:09:02.000,1009.067319
0400086 *0001V,01/02/70 00:09:02.100,1009.160226
0400195 *0001V,01/02/70 00:09:02.200,1009.133278
0400288 *0001V,01/02/70 00:09:02.300,1009.108329
0400398 *0001V,01/02/70 00:09:02.400,1009.071324
0400491 *0001V,01/02/70 00:09:02.500,1009.142203
0400600 *0001V,01/02/70 00:09:02.600,1009.111487
0400694 *0001V,01/02/70 00:09:02.700,1008.993930
0400788 *0001V,01/02/70 00:09:02.800,1008.952842
0400897 *0001V,01/02/70 00:09:02.900,1008.940461
0400990 *0001V,01/02/70 00:09:03.000,1009.036273
0401100 *0001V,01/02/70 00:09:03.100,1009.000496
0401193 *0001V,01/02/70 00:09:03.200,1008.926339
0401287 *0001V,01/02/70 00:09:03.300,1008.933732
0401396 *0001V,01/02/70 00:09:03.400,1008.973550
0401490 *0001V,01/02/70 00:09:03.500,1008.886910
0401599 *0001V,01/02/70 00:09:03.600,1008.915728
0401692 *0001V,01/02/70 00:09:03.700,1009.015279
0401786 *0001V,01/02/70 00:09:03.800,1008.870435
0401895 *0001V,01/02/70 00:09:03.900,1008.842693
0401989 *0001V,01/02/70 00:09:04.000,1008.879004
0402098 *0001V,01/02/70 00:09:04.100,1008.915214
0402192 *0001V,01/02/70 00:09:04.200,1008.926127
0402301 *0001V,01/02/70 00:09:04.300,1008.869635
0402394 *0001V,01/02/70 00:09:04.400,1008.935940
0402488 *0001V,01/02/70 00:09:04.500,1008.926626
0402597 *0001V,01/02/70 00:09:04.600,1008.907374
0402691 *0001V,01/02/70 00:09:04.700,1009.030234
0402800 *0001V,01/02/70 00:09:04.800,1008.995956
0402894 *0001V,01/02/70 00:09:04.900,1008.857756
0402987 *0001V,01/02/70 00:09:05.000,1008.806448
0403096 *0001V,01/02/70 00:09:05.100,1008.951655
0403190 *0001V,01/02/70 00:09:05.200,1008.900965
0403299 *0001V,01/02/70 00:09:05.300,1008.905475
0403393 *0001V,01/02/70 00:09:05.400,1008.715401
0403486 *0001V,01/02/70 00:09:05.500,1008.782089
0403596 *0001V,01/02/70 00:09:05.600,1008.837057
0403689 *0001V,01/02/70 00:09:05.700,1008.853143
0403798 *0001V,01/02/70 00:09:05.800,1008.897712
0403892 *0001V,01/02/70 00:09:05.900,1009.000038
0403986 *0001V,01/02/70 00:09:06.000,1008.991660
0404095 *0001V,01/02/70 00:09:06.100,1008.897877
0404188 *0001V,01/02/70 00:09:06.200,1008.949722
0404298 *0001V,01/02/70 00:09:06.300,1008.946810
0404391 *0001V,01/02/70 00:09:06.400,1008.894299
0404500 *0001V,01/02/70 00:09:06.500,1009.003270
0404594 *0001V,01/02/70 00:09:06.600,1009.085412
0404688 *0001V,01/02/70 00:09:06.700,1008.909833
0404797 *0001V,01/02/70 00:09:06.800,1008.894761
0404890 *0001V,01/02/70 00:09:06.900,1008.993829
0405000 *0001V,01/02/70 00:09:07.000,1009.007586
0405093 *0001V,01/02/70 00:09:07.100,1008.970241
0405187 *0001V,01/02/70 00:09:07.200,1009.006231
0405296 *0001V,01/02/70 00:09:07.300,1009.070964
0405390 *0001V,01/02/70 00:09:07.400,1009.113140
0405499 *0001V,01/02/70 00:09:07.500,1009.022144
0405592 *0001V,01/02/70 00:09:07.600,1009.008537
0405686 *0001V,01/02/70 00:09:07.700,1008.980955
0405795 *0001V,01/02/70 00:09:07.800,1008.868657
0405889 *0001V,01/02/70 00:09:07.900,1008.950586
0405998 *0001V,01/02/70 00:09:08.000,1009.030500
0406092 *0001V,01/02/70 00:09:08.100,1009.010078
0406185 *0001V,01/02/70 00:09:08.200,1008.964373
0406294 *0001V,01/02/70 00:09:08.300,1008.983166
0406388 *0001V,01/02/70 00:09:08.400,1008.811414
0406497 *0001V,01/02/70 00:09:08.500,1008.850494
0406591 *0001V,01/02/70 00:09:08.600,1008.861942
0406700 *0001V,01/02/70 00:09:08.700,1008.846544
0406794 *0001V,01/02/70 00:09:08.800,1008.840419
0406887 *0001V,01/02/70 00:09:08.900,1008.953522
0406996 *0001V,01/02/70 00:09:09.000,1008.906638
0407090 *0001V,01/02/70 00:09:09.100,1008.886811
0407199 *0001V,01/02/70 00:09:09.200,1008.890294
0407293 *0001V,01/02/70 00:09:09.300,1008.994076
0407386 *0001V,01/02/70 00:09:09.400,1008.969227
0407496 *0001V,01/02/70 00:09:09.500,1009.070918
0407589 *0001V,01/02/70 00:09:09.600,1009.111916
0407698 *0001V,01/02/70 00:09:09.700,1009.118200
0407792 *0001V,01/02/70 00:09:09.800,1009.295816
0407886 *0001V,01/02/70 00:09:09.900,1009.238084
0407995 *0001V,01/02/70 00:09:10.000,1009.212649
0408088 *0001V,01/02/70 00:09:10.100,1009.272645
0408198 *0001V,01/02/70 00:09:10.200,1009.288360
0408291 *0001V,01/02/70 00:09:10.300,1009.285839
0408400 *0001V,01/02/70 00:09:10.400,1009.211377
0408494 *0001V,01/02/70 00:09:10.500,1009.266357
0408588 *0001V,01/02/70 00:09:10.600,1009.206095
0408697 *0001V,01/02/70 00:09:10.700,1009.168724
0408790 *0001V,01/02/70 00:09:10.800,1009.231616
0408900 *0001V,01/02/70 00:09:10.900,1009.173727
0408993 *0001V,01/02/70 00:09:11.000,1009.189080
0409087 *0001V,01/02/70 00:09:11.100,1009.155373
0409196 *0001V,01/02/70 00:09:11.200,1009.236521
0409290 *0001V,01/02/70 00:09:11.300,1009.247249
0409399 *0001V,01/02/70 00:09:11.400,1009.176325
0409492 *0001V,01/02/70 00:09:11.500,1009.181557
0409586 *0001V,01/02/70 00:09:11.600,1009.164279
0409695 *0001V,01/02/70 00:09:11.700,1009.171780
0409789 *0001V,01/02/70 00:09:11.800,1009.137489
0409898 *0001V,01/02/70 00:09:11.900,1009.079319
0409992 *0001V,01/02/70 00:09:12.000,1008.910528
0410101 *0001V,01/02/70 00:09:12.100,1008.925115
0410194 *0001V,01/02/70 00:09:12.200,1009.053089
0410288 *0001V,01/02/70 00:09:12.300,1008.988971
0410397 *0001V,01/02/70 00:09:12.400,1009.003498
0410491 *0001V,01/02/70 00:09:12.500,1008.999310
0410600 *0001V,01/02/70 00:09:12.600,1009.059208
0410694 *0001V,01/02/70 00:09:12.700,1009.083476
0410787 *0001V,01/02/70 00:09:12.800,1008.991853
0410896 *0001V,01/02/70 00:09:12.900,1008.950287
0410990 *0001V,01/02/70 00:09:13.000,1008.774755
0411099 *0001V,01/02/70 00:09:13.100,1008.892709
0411193 *0001V,01/02/70 00:09:13.200,1008.932846
0411286 *0001V,01/02/70 00:09:13.300,1008.823320
0411396 *0001V,01/02/70 00:09:13.400,1008.765100
0411489 *0001V,01/02/70 00:09:13.500,1008.838110
0411598 *0001V,01/02/70 00:09:13.600,1008.848071
0411692 *0001V,01/02/70 00:09:13.700,1008.918641
0411786 *0001V,01/02/70 00:09:13.800,1008.898013
0411895 *0001V,01/02/70 00:09:13.900,1008.820465
0411988 *0001V,01/02/70 00:09:14.000,1009.033891
0412098 *0001V,01/02/70 00:09:14.100,1009.102381
0412191 *0001V,01/02/70 00:09:14.200,1009.075319
0412300 *0001V,01/02/70 00:09:14.300,1008.927632
0412394 *0001V,01/02/70 00:09:14.400,1008.819071
0412488 *0001V,01/02/70 00:09:14.500,1008.988276
0412597 *0001V,01/02/70 00:09:14.600,1008.931885
0412690 *0001V,01/02/70 00:09:14.700,1008.879772
0412800 *0001V,01/02/70 00:09:14.800,1008.892412
0412893 *0001V,01/02/70 00:09:14.900,1008.929942
0412987 *0001V,01/02/70 00:09:15.000,1008.863475
0413096 *0001V,01/02/70 00:09:15.100,1008.923490
0413190 *0001V,01/02/70 00:09:15.200,1008.868636
0413299 *0001V,01/02/70 00:09:15.300,1008.923229
0413392 *0001V,01/02/70 00:09:15.400,1009.066388
0413486 *0001V,01/02/70 00:09:15.500,1008.996826
0413595 *0001V,01/02/70 00:09:15.600,1009.090143
0413689 *0001V,01/02/70 00:09:15.700,1009.060305
0413798 *0001V,01/02/70 00:09:15.800,1009.027730
0413892 *0001V,01/02/70 00:09:15.900,1008.986949
0414001 *0001V,01/02/70 00:09:16.000,1009.024913
0414094 *0001V,01/02/70 00:09:16.100,1009.118282
0414188 *0001V,01/02/70 00:09:16.200,1009.052646
0414297 *0001V,01/02/70 00:09:16.300,1008.974796
0414391 *0001V,01/02/70 00:09:16.400,1008.959958
0414500 *0001V,01/02/70 00:09:16.500,1008.973123
0414594 *0001V,01/02/70 00:09:16.600,1009.013229
0414687 *0001V,01/02/70 00:09:16.700,1009.001506
0414796 *0001V,01/02/70 00:09:16.800,1009.044605
0414890 *0001V,01/02/70 00:09:16.900,1009.063049
0414999 *0001V,01/02/70 00:09:17.000,1009.113437
0415093 *0001V,01/02/70 00:09:17.100,1009.061708
0415186 *0001V,01/02/70 00:09:17.200,1009.084141
0415296 *0001V,01/02/70 00:09:17.300,1009.101395
0415389 *0001V,01/02/70 00:09:17.400,1009.057446
0415498 *0001V,01/02/70 00:09:17.500,1009.101483
0415592 *0001V,01/02/70 00:09:17.600,1009.036163
0415686 *0001V,01/02/70 00:09:17.700,1009.050566
0415795 *0001V,01/02/70 00:09:17.800,1009.033831
0415888 *0001V,01/02/70 00:09:17.900,1008.928425
0415998 *0001V,01/02/70 00:09:18.000,1009.054057
0416091 *0001V,01/02/70 00:09:18.100,1009.156269
0416200 *0001V,01/02/70 00:09:18.200,1009.051588
0416294 *0001V,01/02/70 00:09:18.300,1009.039292
0416388 *0001V,01/02/70 00:09:18.400,1009.081757
0416497 *0001V,01/02/70 00:09:18.500,1009.113323
0416590 *0001V,01/02/70 00:09:18.600,1009.088240
0416700 *0001V,01/02/70 00:09:18.700,1009.105404
0416793 *0001V,01/02/70 00:09:18.800,1009.124854
0416887 *0001V,01/02/70 00:09:18.900,1009.138943
0416996 *0001V,01/02/70 00:09:19.000,1009.157055
0417090 *0001V,01/02/70 00:09:19.100,1009.196093
0417199 *0001V,01/02/70 00:09:19.200,1009.095225
0417292 *0001V,01/02/70 00:09:19.300,1009.134446
0417386 *0001V,01/02/70 00:09:19.400,1009.040708
0417495 *0001V,01/02/70 00:09:19.500,1009.021101
0417589 *0001V,01/02/70 00:09:19.600,1009.041340
0417698 *0001V,01/02/70 00:09:19.700,1009.004612
0417792 *0001V,01/02/70 00:09:19.800,1009.023761
0417885 *0001V,01/02/70 00:09:19.900,1009.024695
0417994 *0001V,01/02/70 00:09:20.000,1009.034474
0418088 *0001V,01/02/70 00:09:20.100,1009.015127
0418197 *0001V,01/02/70 00:09:20.200,1009.071445
0418291 *0001V,01/02/70 00:09:20.300,1009.011817
0418400 *0001V,01/02/70 00:09:20.400,1008.988473
0418494 *0001V,01/02/70 00:09:20.500,1008.981907
0418587 *0001V,01/02/70 00:09:20.600,1009.012551
0418696 *0001V,01/02/70 00:09:20.700,1009.015397
0418790 *0001V,01/02/70 00:09:20.800,1009.054143
0418899 *0001V,01/02/70 00:09:20.900,1009.059995
0418993 *0001V,01/02/70 00:09:21.000,1009.026668
0419086 *0001V,01/02/70 00:09:21.100,1008.928462
0419196 *0001V,01/02/70 00:09:21.200,1008.870239
0419289 *0001V,01/02/70 00:09:21.300,1008.853852
0419398 *0001V,01/02/70 00:09:21.400,1009.010177
0419492 *0001V,01/02/70 00:09:21.500,1008.790434
0419586 *0001V,01/02/70 00:09:21.600,1008.831131
0419695 *0001V,01/02/70 00:09:21.700,1008.844652
0419788 *0001V,01/02/70 00:09:21.800,1009.014082
0419898 *0001V,01/02/70 00:09:21.900,1008.942139
0419991 *0001V,01/02/70 00:09:22.000,1009.002760
0420100 *0001V,01/02/70 00:09:22.100,1008.980866
0420194 *0001V,01/02/70 00:09:22.200,1008.965791
0420288 *0001V,01/02/70 00:09:22.300,1008.903346
0420397 *0001V,01/02/70 00:09:22.400,1008.972041
0420490 *0001V,01/02/70 00:09:22.500,1008.922248
0420600 *0001V,01/02/70 00:09:22.600,1008.898770
0420693 *0001V,01/02/70 00:09:22.700,1008.869927
0420787 *0001V,01/02/70 00:09:22.800,1008.867353
0420896 *0001V,01/02/70 00:09:22.900,1008.936974
0420990 *0001V,01/02/70 00:09:23.000,1008.893343
0421099 *0001V,01/02/70 00:09:23.100,1008.887758
0421192 *0001V,01/02/70 00:09:23.200,1008.991935
0421286 *0001V,01/02/70 00:09:23.300,1008.958562
0421395 *0001V,01/02/70 00:09:23.400,1008.953805
0421489 *0001V,01/02/70 00:09:23.500,1008.946754
0421598 *0001V,01/02/70 00:09:23.600,1008.802486
0421692 *0001V,01/02/70 00:09:23.700,1008.903870
0421785 *0001V,01/02/70 00:09:23.800,1008.952016
0421894 *0001V,01/02/70 00:09:23.900,1008.997869
0421988 *0001V,01/02/70 00:09:24.000,1009.087876
0422097 *0001V,01/02/70 00:09:24.100,1008.974231
0422191 *0001V,01/02/70 00:09:24.200,1009.037861
0422300 *0001V,01/02/70 00:09:24.300,1009.029666
0422394 *0001V,01/02/70 00:09:24.400,1009.028538
0422487 *0001V,01/02/70 00:09:24.500,1008.993430
0422596 *0001V,01/02/70 00:09:24.600,1009.117819
0422690 *0001V,01/02/70 00:09:24.700,1009.003617
0422799 *0001V,01/02/70 00:09:24.800,1009.044587
0422893 *0001V,01/02/70 00:09:24.900,1009.055572
0422986 *0001V,01/02/70 00:09:25.000,1009.081586
0423096 *0001V,01/02/70 00:09:25.100,1009.088175
0423189 *0001V,01/02/70 00:09:25.200,1009.164950
0423298 *0001V,01/02/70 00:09:25.300,1009.208971
0423392 *0001V,01/02/70 00:09:25.400,1009.245829
0423486 *0001V,01/02/70 00:09:25.500,1009.336868
0423595 *0001V,01/02/70 00:09:25.600,1009.289547
0423688 *0001V,01/02/70 00:09:25.700,1009.250595
0423798 *0001V,01/02/70 00:09:25.800,1009.373001
0423891 *0001V,01/02/70 00:09:25.900,1009.414291
0423985 *0001V,01/02/70 00:09:26.000,1009.390113
0424094 *0001V,01/02/70 00:09:26.100,1009.350581
0424188 *0001V,01/02/70 00:09:26.200,1009.402033
0424297 *0001V,01/02/70 00:09:26.300,1009.317256
0424390 *0001V,01/02/70 00:09:26.400,1009.368326
0424500 *0001V,01/02/70 00:09:26.500,1009.332736
0424593 *0001V,01/02/70 00:09:26.600,1009.361976
0424687 *0001V,01/02/70 00:09:26.700,1009.296785
0424796 *0001V,01/02/70 00:09:26.800,1009.281812
0424890 *0001V,01/02/70 00:09:26.900,1009.165450
0424999 *0001V,01/02/70 00:09:27.000,1009.124151
0425092 *0001V,01/02/70 00:09:27.100,1009.128943
0425186 *0001V,01/02/70 00:09:27.200,1009.148500
0425295 *0001V,01/02/70 00:09:27.300,1009.149865
0425389 *0001V,01/02/70 00:09:27.400,1009.103230
0425498 *0001V,01/02/70 00:09:27.500,1009.147936
0425592 *0001V,01/02/70 00:09:27.600,1009.102570
0425701 *0001V,01/02/70 00:09:27.700,1009.105162
0425794 *0001V,01/02/70 00:09:27.800,1009.078190
0425888 *0001V,01/02/70 00:09:27.900,1008.969866
0425997 *0001V,01/02/70 00:09:28.000,1009.006371
0426091 *0001V,01/02/70 00:09:28.100,1008.940073
0426200 *0001V,01/02/70 00:09:28.200,1008.971543
0426294 *0001V,01/02/70 00:09:28.300,1008.971780
0426387 *0001V,01/02/70 00:09:28.400,1008.910758
0426496 *0001V,01/02/70 00:09:28.500,1008.927071
0426590 *0001V,01/02/70 00:09:28.600,1008.916434
0426699 *0001V,01/02/70 00:09:28.700,1008.903611
0426793 *0001V,01/02/70 00:09:28.800,1008.888741
0426886 *0001V,01/02/70 00:09:28.900,1008.851722
0426996 *0001V,01/02/70 00:09:29.000,1008.778485
0427089 *0001V,01/02/70 00:09:29.100,1008.941498
0427198 *0001V,01/02/70 00:09:29.200,1008.942641
0427292 *0001V,01/02/70 00:09:29.300,1008.861953
0427386 *0001V,01/02/70 00:09:29.400,1008.921738
0427495 *0001V,01/02/70 00:09:29.500,1008.845474
0427588 *0001V,01/02/70 00:09:29.600,1008.935162
0427698 *0001V,01/02/70 00:09:29.700,1008.851840
0427791 *0001V,01/02/70 00:09:29.800,1008.945602
0427885 *0001V,01/02/70 00:09:29.900,1008.903657
0427994 *0001V,01/02/70 00:09:30.000,1008.923141
0428088 *0001V,01/02/70 00:09:30.100,1008.949737
0428197 *0001V,01/02/70 00:09:30.200,1008.997260
0428290 *0001V,01/02/70 00:09:30.300,1009.055143
0428400 *0001V,01/02/70 00:09:30.400,1009.032835
0428493 *0001V,01/02/70 00:09:30.500,1009.012626
0428587 *0001V,01/02/70 00:09:30.600,1008.925224
0428696 *0001V,01/02/70 00:09:30.700,1009.016332
0428790 *0001V,01/02/70 00:09:30.800,1008.966071
0428899 *0001V,01/02/70 00:09:30.900,1009.008708
0428992 *0001V,01/02/70 00:09:31.000,1008.984346
0429086 *0001V,01/02/70 00:09:31.100,1009.065377
0429195 *0001V,01/02/70 00:09:31.200,1008.933841
0429289 *0001V,01/02/70 00:09:31.300,1008.880463
0429398 *0001V,01/02/70 00:09:31.400,1009.049365
0429492 *0001V,01/02/70 00:09:31.500,1008.959923
0429585 *0001V,01/02/70 00:09:31.600,1008.960644
0429694 *0001V,01/02/70 00:09:31.700,1008.997128
0429788 *0001V,01/02/70 00:09:31.800,1008.960400
0429897 *0001V,01/02/70 00:09:31.900,1008.948177
0429991 *0001V,01/02/70 00:09:32.000,1009.004926
0430100 *0001V,01/02/70 00:09:32.100,1008.871601
0430194 *0001V,01/02/70 00:09:32.200,1008.993887
0430287 *0001V,01/02/70 00:09:32.300,1008.965506
0430396 *0001V,01/02/70 00:09:32.400,1008.965580
0430490 *0001V,01/02/70 00:09:32.500,1009.058742
0430599 *0001V,01/02/70 00:09:32.600,1009.013768
0430693 *0001V,01/02/70 00:09:32.700,1009.056214
0430786 *0001V,01/02/70 00:09:32.800,1009.093950
0430896 *0001V,01/02/70 00:09:32.900,1008.980955
0430989 *0001V,01/02/70 00:09:33.000,1009.028522
0431098 *0001V,01/02/70 00:09:33.100,1009.029853
0431192 *0001V,01/02/70 00:09:33.200,1009.157592
0431286 *0001V,01/02/70 00:09:33.300,1009.213940
0431395 *0001V,01/02/70 00:09:33.400,1009.241771
0431488 *0001V,01/02/70 00:09:33.500,1009.278904
0431598 *0001V,01/02/70 00:09:33.600,1009.180079
0431691 *0001V,01/02/70 00:09:33.700,1009.278875
0431800 *0001V,01/02/70 00:09:33.800,1009.245235
0431894 *0001V,01/02/70 00:09:33.900,1009.262698
0431988 *0001V,01/02/70 00:09:34.000,1009.310265
0432097 *0001V,01/02/70 00:09:34.100,1009.369127
0432190 *0001V,01/02/70 00:09:34.200,1009.300959
0432300 *0001V,01/02/70 00:09:34.300,1009.317968
0432393 *0001V,01/02/70 00:09:34.400,1009.307410
0432487 *0001V,01/02/70 00:09:34.500,1009.311987
0432596 *0001V,01/02/70 00:09:34.600,1009.285574
0432690 *0001V,01/02/70 00:09:34.700,1009.282793
0432799 *0001V,01/02/70 00:09:34.800,1009.220709
0432892 *0001V,01/02/70 00:09:34.900,1009.182321
0432986 *0001V,01/02/70 00:09:35.000,1009.201915
0433095 *0001V,01/02/70 00:09:35.100,1009.253127
0433189 *0001V,01/02/70 00:09:35.200,1009.327535
0433298 *0001V,01/02/70 00:09:35.300,1009.310622
0433392 *0001V,01/02/70 00:09:35.400,1009.239258
0433485 *0001V,01/02/70 00:09:35.500,1009.318099
0433594 *0001V,01/02/70 00:09:35.600,1009.208290
0433688 *0001V,01/02/70 00:09:35.700,1009.209217
0433797 *0001V,01/02/70 00:09:35.800,1009.325249
0433891 *0001V,01/02/70 00:09:35.900,1009.280967
0434000 *0001V,01/02/70 00:09:36.000,1009.352131
0434094 *0001V,01/02/70 00:09:36.100,1009.385286
0434187 *0001V,01/02/70 00:09:36.200,1009.407932
0434296 *0001V,01/02/70 00:09:36.300,1009.340842
0434390 *0001V,01/02/70 00:09:36.400,1009.392494
0434499 *0001V,01/02/70 00:09:36.500,1009.489310
0434593 *0001V,01/02/70 00:09:36.600,1009.417489
0434686 *0001V,01/02/70 00:09:36.700,1009.410605
0434796 *0001V,01/02/70 00:09:36.800,1009.356638
0434889 *0001V,01/02/70 00:09:36.900,1009.327276
0434998 *0001V,01/02/70 00:09:37.000,1009.265416
0435092 *0001V,01/02/70 00:09:37.100,1009.245337
0435186 *0001V,01/02/70 00:09:37.200,1009.275981
0435295 *0001V,01/02/70 00:09:37.300,1009.226430
0435388 *0001V,01/02/70 00:09:37.400,1009.155029
0435498 *0001V,01/02/70 00:09:37.500,1009.144453
0435591 *0001V,01/02/70 00:09:37.600,1009.193757
0435685 *0001V,01/02/70 00:09:37.700,1009.181605
0435794 *0001V,01/02/70 00:09:37.800,1009.178511
0435888 *0001V,01/02/70 00:09:37.900,1009.106880
0435997 *0001V,01/02/70 00:09:38.000,1009.137514
0436090 *0001V,01/02/70 00:09:38.100,1009.124273
0436200 *0001V,01/02/70 00:09:38.200,1009.102956
0436293 *0001V,01/02/70 00:09:38.300,1009.097244
0436387 *0001V,01/02/70 00:09:38.400,1009.028269
0436496 *0001V,01/02/70 00:09:38.500,1009.051178
0436590 *0001V,01/02/70 00:09:38.600,1008.986845
0436699 *0001V,01/02/70 00:09:38.700,1009.020151
0436792 *0001V,01/02/70 00:09:38.800,1008.996150
0436886 *0001V,01/02/70 00:09:38.900,1009.044929
0436995 *0001V,01/02/70 00:09:39.000,1009.065173
0437089 *0001V,01/02/70 00:09:39.100,1009.035546
0437198 *0001V,01/02/70 00:09:39.200,1009.020182
0437292 *0001V,01/02/70 00:09:39.300,1008.949063
0437385 *0001V,01/02/70 00:09:39.400,1008.943380
0437494 *0001V,01/02/70 00:09:39.500,1008.908976
0437588 *0001V,01/02/70 00:09:39.600,1008.956782
0437697 *0001V,01/02/70 00:09:39.700,1008.980908
0437791 *0001V,01/02/70 00:09:39.800,1008.870141
0437900 *0001V,01/02/70 00:09:39.900,1008.865628
0437994 *0001V,01/02/70 00:09:40.000,1008.860883
0438087 *0001V,01/02/70 00:09:40.100,1008.844103
0438196 *0001V,01/02/70 00:09:40.200,1008.885715
0438290 *0001V,01/02/70 00:09:40.300,1008.884696
0438399 *0001V,01/02/70 00:09:40.400,1008.984238
0438493 *0001V,01/02/70 00:09:40.500,1008.966097
0438586 *0001V,01/02/70 00:09:40.600,1008.976118
0438696 *0001V,01/02/70 00:09:40.700,1008.960408
0438789 *0001V,01/02/70 00:09:40.800,1008.959019
0438898 *0001V,01/02/70 00:09:40.900,1009.124294
0438992 *0001V,01/02/70 00:09:41.000,1009.248392
0439086 *0001V,01/02/70 00:09:41.100,1009.128377
0439195 *0001V,01/02/70 00:09:41.200,1009.041002
0439288 *0001V,01/02/70 00:09:41.300,1008.984883
0439398 *0001V,01/02/70 00:09:41.400,1009.148544
0439491 *0001V,01/02/70 00:09:41.500,1009.054847
0439600 *0001V,01/02/70 00:09:41.600,1009.071395
0439694 *0001V,01/02/70 00:09:41.700,1009.111732
0439788 *0001V,01/02/70 00:09:41.800,1009.086291
0439897 *0001V,01/02/70 00:09:41.900,1009.153811
0439990 *0001V,01/02/70 00:09:42.000,1009.268927
0440100 *0001V,01/02/70 00:09:42.100,1009.274811
0440193 *0001V,01/02/70 00:09:42.200,1009.311451
0440287 *0001V,01/02/70 00:09:42.300,1009.232643
0440396 *0001V,01/02/70 00:09:42.400,1009.152452
0440490 *0001V,01/02/70 00:09:42.500,1009.244802
0440599 *0001V,01/02/70 00:09:42.600,1009.200626
0440692 *0001V,01/02/70 00:09:42.700,1009.245558
0440786 *0001V,01/02/70 00:09:42.800,1009.192235
0440895 *0001V,01/02/70 00:09:42.900,1009.229085
0440989 *0001V,01/02/70 00:09:43.000,1009.196755
0441098 *0001V,01/02/70 00:09:43.100,1009.152915
0441192 *0001V,01/02/70 00:09:43.200,1009.197896
0441285 *0001V,01/02/70 00:09:43.300,1009.282736
0441394 *0001V,01/02/70 00:09:43.400,1009.237068
0441488 *0001V,01/02/70 00:09:43.500,1009.237752
0441597 *0001V,01/02/70 00:09:43.600,1009.274826
0441691 *0001V,01/02/70 00:09:43.700,1009.337235
0441800 *0001V,01/02/70 00:09:43.800,1009.348950
0441894 *0001V,01/02/70 00:09:43.900,1009.448157
0441987 *0001V,01/02/70 00:09:44.000,1009.379452
0442096 *0001V,01/02/70 00:09:44.100,1009.401753
0442190 *0001V,01/02/70 00:09:44.200,1009.409758
0442299 *0001V,01/02/70 00:09:44.300,1009.346641
0442393 *0001V,01/02/70 00:09:44.400,1009.297453
0442486 *0001V,01/02/70 00:09:44.500,1009.318152
0442596 *0001V,01/02/70 00:09:44.600,1009.325716
0442689 *0001V,01/02/70 00:09:44.700,1009.220006
0442798 *0001V,01/02/70 00:09:44.800,1009.170969
0442892 *0001V,01/02/70 00:09:44.900,1009.198890
0442986 *0001V,01/02/70 00:09:45.000,1009.205377
0443095 *0001V,01/02/70 00:09:45.100,1009.211140
0443188 *0001V,01/02/70 00:09:45.200,1009.111531
0443298 *0001V,01/02/70 00:09:45.300,1008.944361
0443391 *0001V,01/02/70 00:09:45.400,1008.979551
0443485 *0001V,01/02/70 00:09:45.500,1009.086248
0443594 *0001V,01/02/70 00:09:45.600,1009.063967
0443688 *0001V,01/02/70 00:09:45.700,1009.026097
0443797 *0001V,01/02/70 00:09:45.800,1009.081332
0443890 *0001V,01/02/70 00:09:45.900,1009.010535
0444000 *0001V,01/02/70 00:09:46.000,1009.022248
0444093 *0001V,01/02/70 00:09:46.100,1008.934159
0444187 *0001V,01/02/70 00:09:46.200,1008.871589
0444296 *0001V,01/02/70 00:09:46.300,1008.863411
0444390 *0001V,01/02/70 00:09:46.400,1009.048233
0444499 *0001V,01/02/70 00:09:46.500,1008.907517
0444592 *0001V,01/02/70 00:09:46.600,1008.860765
0444686 *0001V,01/02/70 00:09:46.700,1008.947028
0444795 *0001V,01/02/70 00:09:46.800,1008.935840
0444889 *0001V,01/02/70 00:09:46.900,1008.933708
0444998 *0001V,01/02/70 00:09:47.000,1008.879226
0445092 *0001V,01/02/70 00:09:47.100,1008.932241
0445185 *0001V,01/02/70 00:09:47.200,1008.938427
0445294 *0001V,01/02/70 00:09:47.300,1008.910784
0445388 *0001V,01/02/70 00:09:47.400,1008.845629
0445497 *0001V,01/02/70 00:09:47.500,1008.940842
0445591 *0001V,01/02/70 00:09:47.600,1008.928083
0445700 *0001V,01/02/70 00:09:47.700,1008.937250
0445794 *0001V,01/02/70 00:09:47.800,1008.839305
0445887 *0001V,01/02/70 00:09:47.900,1008.892098
0445996 *0001V,01/02/70 00:09:48.000,1008.994541
0446090 *0001V,01/02/70 00:09:48.100,1008.960793
0446199 *0001V,01/02/70 00:09:48.200,1009.089911
0446293 *0001V,01/02/70 00:09:48.300,1009.097924
0446386 *0001V,01/02/70 00:09:48.400,1009.088591
0446496 *0001V,01/02/70 00:09:48.500,1009.043385
0446589 *0001V,01/02/70 00:09:48.600,1009.090222
0446698 *0001V,01/02/70 00:09:48.700,1009.160631
0446792 *0001V,01/02/70 00:09:48.800,1009.196806
0446886 *0001V,01/02/70 00:09:48.900,1009.266369
0446995 *0001V,01/02/70 00:09:49.000,1009.206798
0447088 *0001V,01/02/70 00:09:49.100,1009.083706
0447198 *0001V,01/02/70 00:09:49.200,1009.176319
0447291 *0001V,01/02/70 00:09:49.300,1009.177072
0447400 *0001V,01/02/70 00:09:49.400,1009.193991
0447494 *0001V,01/02/70 00:09:49.500,1009.248904
0447588 *0001V,01/02/70 00:09:49.600,1009.206273
0447697 *0001V,01/02/70 00:09:49.700,1009.300331
0447790 *0001V,01/02/70 00:09:49.800,1009.348581
0447900 *0001V,01/02/70 00:09:49.900,1009.371448
0447993 *0001V,01/02/70 00:09:50.000,1009.363495
0448087 *0001V,01/02/70 00:09:50.100,1009.421203
0448196 *0001V,01/02/70 00:09:50.200,1009.345469
0448290 *0001V,01/02/70 00:09:50.300,1009.343690
0448399 *0001V,01/02/70 00:09:50.400,1009.310606
0448492 *0001V,01/02/70 00:09:50.500,1009.280185
0448586 *0001V,01/02/70 00:09:50.600,1009.205941
0448695 *0001V,01/02/70 00:09:50.700,1009.328627
0448789 *0001V,01/02/70 00:09:50.800,1009.156733
0448898 *0001V,01/02/70 00:09:50.900,1009.221743
0448992 *0001V,01/02/70 00:09:51.000,1009.188731
0449085 *0001V,01/02/70 00:09:51.100,1009.169423
0449194 *0001V,01/02/70 00:09:51.200,1009.249189
0449288 *0001V,01/02/70 00:09:51.300,1009.388318
0449397 *0001V,01/02/70 00:09:51.400,1009.321852
0449491 *0001V,01/02/70 00:09:51.500,1009.417521
0449600 *0001V,01/02/70 00:09:51.600,1009.346443
0449694 *0001V,01/02/70 00:09:51.700,1009.252940
0449787 *0001V,01/02/70 00:09:51.800,1009.213763
0449896 *0001V,01/02/70 00:09:51.900,1009.225769
0449990 *0001V,01/02/70 00:09:52.000,1009.207080
0450099 *0001V,01/02/70 00:09:52.100,1009.231541
0450193 *0001V,01/02/70 00:09:52.200,1009.258975
0450286 *0001V,01/02/70 00:09:52.300,1009.317218
0450396 *0001V,01/02/70 00:09:52.400,1009.317089
0450489 *0001V,01/02/70 00:09:52.500,1009.320766
0450598 *0001V,01/02/70 00:09:52.600,1009.249546
0450692 *0001V,01/02/70 00:09:52.700,1009.231532
0450786 *0001V,01/02/70 00:09:52.800,1009.263409
0450895 *0001V,01/02/70 00:09:52.900,1009.277675
0450988 *0001V,01/02/70 00:09:53.000,1009.262216
0451098 *0001V,01/02/70 00:09:53.100,1009.296373
0451191 *0001V,01/02/70 00:09:53.200,1009.291655
0451300 *0001V,01/02/70 00:09:53.300,1009.240374
0451394 *0001V,01/02/70 00:09:53.400,1009.252383
0451488 *0001V,01/02/70 00:09:53.500,1009.202686
0451597 *0001V,01/02/70 00:09:53.600,1009.232762
0451690 *0001V,01/02/70 00:09:53.700,1009.162407
0451800 *0001V,01/02/70 00:09:53.800,1009.183136
0451893 *0001V,01/02/70 00:09:53.900,1009.183733
0451987 *0001V,01/02/70 00:09:54.000,1009.125231
0452096 *0001V,01/02/70 00:09:54.100,1009.008525
0452190 *0001V,01/02/70 00:09:54.200,1009.023870
0452299 *0001V,01/02/70 00:09:54.300,1009.026249
0452392 *0001V,01/02/70 00:09:54.400,1008.952136
0452486 *0001V,01/02/70 00:09:54.500,1008.891471
0452595 *0001V,01/02/70 00:09:54.600,1008.962276
0452689 *0001V,01/02/70 00:09:54.700,1008.830698
0452798 *0001V,01/02/70 00:09:54.800,1008.779557
0452892 *0001V,01/02/70 00:09:54.900,1008.705593
0452985 *0001V,01/02/70 00:09:55.000,1008.732743
0453094 *0001V,01/02/70 00:09:55.100,1008.801321
0453188 *0001V,01/02/70 00:09:55.200,1008.813428
0453297 *0001V,01/02/70 00:09:55.300,1008.731855
0453391 *0001V,01/02/70 00:09:55.400,1008.690439
0453500 *0001V,01/02/70 00:09:55.500,1008.608667
0453594 *0001V,01/02/70 00:09:55.600,1008.600685
0453687 *0001V,01/02/70 00:09:55.700,1008.673029
0453796 *0001V,01/02/70 00:09:55.800,1008.671999
0453890 *0001V,01/02/70 00:09:55.900,1008.685368
0453999 *0001V,01/02/70 00:09:56.000,1008.539770
0454093 *0001V,01/02/70 00:09:56.100,1008.760022
0454186 *0001V,01/02/70 00:09:56.200,1008.740750
0454296 *0001V,01/02/70 00:09:56.300,1008.640112
0454389 *0001V,01/02/70 00:09:56.400,1008.661372
0454498 *0001V,01/02/70 00:09:56.500,1008.691743
0454592 *0001V,01/02/70 00:09:56.600,1008.707773
0454686 *0001V,01/02/70 00:09:56.700,1008.788441
0454795 *0001V,01/02/70 00:09:56.800,1008.777414
0454888 *0001V,01/02/70 00:09:56.900,1008.715008
0454998 *0001V,01/02/70 00:09:57.000,1008.803153
0455091 *0001V,01/02/70 00:09:57.100,1008.953763
0455200 *0001V,01/02/70 00:09:57.200,1008.926950
0455294 *0001V,01/02/70 00:09:57.300,1008.949484
0455388 *0001V,01/02/70 00:09:57.400,1008.893453
0455497 *0001V,01/02/70 00:09:57.500,1008.839715
0455590 *0001V,01/02/70 00:09:57.600,1008.922683
0455700 *0001V,01/02/70 00:09:57.700,1008.948419
0455793 *0001V,01/02/70 00:09:57.800,1008.969691
0455887 *0001V,01/02/70 00:09:57.900,1008.964540
0455996 *0001V,01/02/70 00:09:58.000,1009.021206
0456090 *0001V,01/02/70 00:09:58.100,1008.933708
0456199 *0001V,01/02/70 00:09:58.200,1008.938794
0456292 *0001V,01/02/70 00:09:58.300,1009.020018
0456386 *0001V,01/02/70 00:09:58.400,1009.062910
0456495 *0001V,01/02/70 00:09:58.500,1009.026670
0456589 *0001V,01/02/70 00:09:58.600,1009.087662
0456698 *0001V,01/02/70 00:09:58.700,1009.058866
0456792 *0001V,01/02/70 00:09:58.800,1009.130847
0456885 *0001V,01/02/70 00:09:58.900,1009.177929
0456994 *0001V,01/02/70 00:09:59.000,1009.079848
0457088 *0001V,01/02/70 00:09:59.100,1009.139677
0457197 *0001V,01/02/70 00:09:59.200,1009.135150
0457291 *0001V,01/02/70 00:09:59.300,1009.056076
0457400 *0001V,01/02/70 00:09:59.400,1009.134895
0457494 *0001V,01/02/70 00:09:59.500,1009.146905
0457587 *0001V,01/02/70 00:09:59.600,1009.190828
0457696 *0001V,01/02/70 00:09:59.700,1009.147509
0457790 *0001V,01/02/70 00:09:59.800,1009.094814
0457899 *0001V,01/02/70 00:09:59.900,1009.175143
0457993 *0001V,01/02/70 00:10:00.000,1009.121590
0458086 *0001V,01/02/70 00:10:00.100,1009.187366
0458196 *0001V,01/02/70 00:10:00.200,1009.140310
0458289 *0001V,01/02/70 00:10:00.300,1009.175390
0458398 *0001V,01/02/70 00:10:00.400,1009.077984
0458492 *0001V,01/02/70 00:10:00.500,1008.997616
0458586 *0001V,01/02/70 00:10:00.600,1009.096278
0458695 *0001V,01/02/70 00:10:00.700,1009.055676
0458788 *0001V,01/02/70 00:10:00.800,1009.100101
0458898 *0001V,01/02/70 00:10:00.900,1009.143711
0458991 *0001V,01/02/70 00:10:01.000,1009.150802
0459100 *0001V,01/02/70 00:10:01.100,1009.176117
0459194 *0001V,01/02/70 00:10:01.200,1009.136742
0459288 *0001V,01/02/70 00:10:01.300,1009.152063
0459397 *0001V,01/02/70 00:10:01.400,1009.136977
0459490 *0001V,01/02/70 00:10:01.500,1009.173843
0459600 *0001V,01/02/70 00:10:01.600,1009.152532
0459693 *0001V,01/02/70 00:10:01.700,1009.193879
0459787 *0001V,01/02/70 00:10:01.800,1009.122692
0459896 *0001V,01/02/70 00:10:01.900,1009.159087
0459990 *0001V,01/02/70 00:10:02.000,1009.080044
0500099 *0001V,01/02/70 00:10:02.100,1009.046280
0500192 *0001V,01/02/70 00:10:02.200,1009.188738
0500286 *0001V,01/02/70 00:10:02.300,1009.246181
0500395 *0001V,01/02/70 00:10:02.400,1009.329207
0500489 *0001V,01/02/70 00:10:02.500,1009.297856
0500598 *0001V,01/02/70 00:10:02.600,1009.251604
0500692 *0001V,01/02/70 00:10:02.700,1009.208567
0500785 *0001V,01/02/70 00:10:02.800,1009.262171
0500894 *0001V,01/02/70 00:10:02.900,1009.278857
0500988 *0001V,01/02/70 00:10:03.000,1009.251726
0501097 *0001V,01/02/70 00:10:03.100,1009.285442
0501191 *0001V,01/02/70 00:10:03.200,1009.303264
0501300 *0001V,01/02/70 00:10:03.300,1009.241834
0501394 *0001V,01/02/70 00:10:03.400,1009.233055
0501487 *0001V,01/02/70 00:10:03.500,1009.146703
0501596 *0001V,01/02/70 00:10:03.600,1009.186740
0501690 *0001V,01/02/70 00:10:03.700,1009.169326
0501799 *0001V,01/02/70 00:10:03.800,1009.215154
0501893 *0001V,01/02/70 00:10:03.900,1009.213724
0501986 *0001V,01/02/70 00:10:04.000,1009.142899
0502096 *0001V,01/02/70 00:10:04.100,1009.184324
0502189 *0001V,01/02/70 00:10:04.200,1009.143848
0502298 *0001V,01/02/70 00:10:04.300,1009.162325
0502392 *0001V,01/02/70 00:10:04.400,1009.182713
0502486 *0001V,01/02/70 00:10:04.500,1009.088902
0502595 *0001V,01/02/70 00:10:04.600,1009.072553
0502688 *0001V,01/02/70 00:10:04.700,1009.045889
0502798 *0001V,01/02/70 00:10:04.800,1009.043261
0502891 *0001V,01/02/70 00:10:04.900,1009.055782
0502985 *0001V,01/02/70 00:10:05.000,1009.062224
0503094 *0001V,01/02/70 00:10:05.100,1008.986651
0503188 *0001V,01/02/70 00:10:05.200,1009.001362
0503297 *0001V,01/02/70 00:10:05.300,1008.916519
0503390 *0001V,01/02/70 00:10:05.400,1008.942867
0503500 *0001V,01/02/70 00:10:05.500,1008.939015
0503593 *0001V,01/02/70 00:10:05.600,1009.012800
0503687 *0001V,01/02/70 00:10:05.700,1008.962333
0503796 *0001V,01/02/70 00:10:05.800,1008.955306
0503890 *0001V,01/02/70 00:10:05.900,1008.990568
0503999 *0001V,01/02/70 00:10:06.000,1008.930620
0504092 *0001V,01/02/70 00:10:06.100,1008.900388
0504186 *0001V,01/02/70 00:10:06.200,1008.887158
0504295 *0001V,01/02/70 00:10:06.300,1008.806335
0504389 *0001V,01/02/70 00:10:06.400,1008.869133
0504498 *0001V,01/02/70 00:10:06.500,1008.922883
0504592 *0001V,01/02/70 00:10:06.600,1008.953705
0504685 *0001V,01/02/70 00:10:06.700,1008.936180
0504794 *0001V,01/02/70 00:10:06.800,1008.856464
0504888 *0001V,01/02/70 00:10:06.900,1008.896038
0504997 *0001V,01/02/70 00:10:07.000,1009.008827
0505091 *0001V,01/02/70 00:10:07.100,1008.898199
0505200 *0001V,01/02/70 00:10:07.200,1008.934682
0505294 *0001V,01/02/70 00:10:07.300,1008.963645
0505387 *0001V,01/02/70 00:10:07.400,1008.975084
0505496 *0001V,01/02/70 00:10:07.500,1008.939566
0505590 *0001V,01/02/70 00:10:07.600,1009.011526
0505699 *0001V,01/02/70 00:10:07.700,1009.083465
0505793 *0001V,01/02/70 00:10:07.800,1009.053311
0505886 *0001V,01/02/70 00:10:07.900,1008.996869
0505996 *0001V,01/02/70 00:10:08.000,1009.027352
0506089 *0001V,01/02/70 00:10:08.100,1009.097407
0506198 *0001V,01/02/70 00:10:08.200,1009.165352
0506292 *0001V,01/02/70 00:10:08.300,1009.201845
0506386 *0001V,01/02/70 00:10:08.400,1009.134229
0506495 *0001V,01/02/70 00:10:08.500,1009.072054
0506588 *0001V,01/02/70 00:10:08.600,1009.111220
0506698 *0001V,01/02/70 00:10:08.700,1009.084006
0506791 *0001V,01/02/70 00:10:08.800,1009.049017
0506900 *0001V,01/02/70 00:10:08.900,1009.047682
0506994 *0001V,01/02/70 00:10:09.000,1009.034138
0507088 *0001V,01/02/70 00:10:09.100,1009.001443
0507197 *0001V,01/02/70 00:10:09.200,1009.006726
0507290 *0001V,01/02/70 00:10:09.300,1009.018556
0507400 *0001V,01/02/70 00:10:09.400,1009.102113
0507493 *0001V,01/02/70 00:10:09.500,1009.079125
0507587 *0001V,01/02/70 00:10:09.600,1009.125970
0507696 *0001V,01/02/70 00:10:09.700,1009.044507
0507790 *0001V,01/02/70 00:10:09.800,1009.038233
0507899 *0001V,01/02/70 00:10:09.900,1009.201724
0507992 *0001V,01/02/70 00:10:10.000,1009.166019
0508086 *0001V,01/02/70 00:10:10.100,1009.192286
0508195 *0001V,01/02/70 00:10:10.200,1009.190515
0508289 *0001V,01/02/70 00:10:10.300,1009.153135
0508398 *0001V,01/02/70 00:10:10.400,1009.179780
0508492 *0001V,01/02/70 00:10:10.500,1009.282519
0508585 *0001V,01/02/70 00:10:10.600,1009.260759
0508694 *0001V,01/02/70 00:10:10.700,1009.245485
0508788 *0001V,01/02/70 00:10:10.800,1009.300691
0508897 *0001V,01/02/70 00:10:10.900,1009.328951
0508991 *0001V,01/02/70 00:10:11.000,1009.350262
0509100 *0001V,01/02/70 00:10:11.100,1009.326415
0509194 *0001V,01/02/70 00:10:11.200,1009.380612
0509287 *0001V,01/02/70 00:10:11.300,1009.395192
0509396 *0001V,01/02/70 00:10:11.400,1009.376522
0509490 *0001V,01/02/70 00:10:11.500,1009.426129
0509599 *0001V,01/02/70 00:10:11.600,1009.439443
0509693 *0001V,01/02/70 00:10:11.700,1009.447762
0509786 *0001V,01/02/70 00:10:11.800,1009.463954
0509896 *0001V,01/02/70 00:10:11.900,1009.469266
0509989 *0001V,01/02/70 00:10:12.000,1009.511540
0510098 *0001V,01/02/70 00:10:12.100,1009.547963
0510192 *0001V,01/02/70 00:10:12.200,1009.526826
0510286 *0001V,01/02/70 00:10:12.300,1009.518231
0510395 *0001V,01/02/70 00:10:12.400,1009.527259
0510488 *0001V,01/02/70 00:10:12.500,1009.492981
0510598 *0001V,01/02/70 00:10:12.600,1009.509263
0510691 *0001V,01/02/70 00:10:12.700,1009.527517
0510785 *0001V,01/02/70 00:10:12.800,1009.437640
0510894 *0001V,01/02/70 00:10:12.900,1009.491251
0510988 *0001V,01/02/70 00:10:13.000,1009.491963
0511097 *0001V,01/02/70 00:10:13.100,1009.578914
0511190 *0001V,01/02/70 00:10:13.200,1009.470670
0511300 *0001V,01/02/70 00:10:13.300,1009.433229
0511393 *0001V,01/02/70 00:10:13.400,1009.398638
0511487 *0001V,01/02/70 00:10:13.500,1009.311551
0511596 *0001V,01/02/70 00:10:13.600,1009.294634
0511690 *0001V,01/02/70 00:10:13.700,1009.285758
0511799 *0001V,01/02/70 00:10:13.800,1009.317082
0511892 *0001V,01/02/70 00:10:13.900,1009.267309
0511986 *0001V,01/02/70 00:10:14.000,1009.297103
0512095 *0001V,01/02/70 00:10:14.100,1009.339573
0512189 *0001V,01/02/70 00:10:14.200,1009.361498
0512298 *0001V,01/02/70 00:10:14.300,1009.285789
0512392 *0001V,01/02/70 00:10:14.400,1009.195805
0512485 *0001V,01/02/70 00:10:14.500,1009.233362
0512594 *0001V,01/02/70 00:10:14.600,1009.220203
0512688 *0001V,01/02/70 00:10:14.700,1009.277530
0512797 *0001V,01/02/70 00:10:14.800,1009.233510
0512891 *0001V,01/02/70 00:10:14.900,1009.130879
0513000 *0001V,01/02/70 00:10:15.000,1009.073179
0513094 *0001V,01/02/70 00:10:15.100,1009.090243
0513187 *0001V,01/02/70 00:10:15.200,1009.157156
0513296 *0001V,01/02/70 00:10:15.300,1009.096230
0513390 *0001V,01/02/70 00:10:15.400,1009.119388
0513499 *0001V,01/02/70 00:10:15.500,1009.110397
0513593 *0001V,01/02/70 00:10:15.600,1009.107602
0513686 *0001V,01/02/70 00:10:15.700,1009.087285
0513796 *0001V,01/02/70 00:10:15.800,1009.160615
0513889 *0001V,01/02/70 00:10:15.900,1009.073395
0513998 *0001V,01/02/70 00:10:16.000,1009.093692
0514092 *0001V,01/02/70 00:10:16.100,1009.098640
0514186 *0001V,01/02/70 00:10:16.200,1009.111635
0514295 *0001V,01/02/70 00:10:16.300,1009.104398
0514388 *0001V,01/02/70 00:10:16.400,1009.126857
0514498 *0001V,01/02/70 00:10:16.500,1009.039382
0514591 *0001V,01/02/70 00:10:16.600,1009.082646
0514685 *0001V,01/02/70 00:10:16.700,1009.076942
0514794 *0001V,01/02/70 00:10:16.800,1008.985963
0514888 *0001V,01/02/70 00:10:16.900,1008.989150
0514997 *0001V,01/02/70 00:10:17.000,1009.043586
0515090 *0001V,01/02/70 00:10:17.100,1008.988486
0515200 *0001V,01/02/70 00:10:17.200,1008.872614
0515293 *0001V,01/02/70 00:10:17.300,1008.930384
0515387 *0001V,01/02/70 00:10:17.400,1008.993751
0515496 *0001V,01/02/70 00:10:17.500,1009.121454
0515590 *0001V,01/02/70 00:10:17.600,1009.121807
0515699 *0001V,01/02/70 00:10:17.700,1009.098237
0515792 *0001V,01/02/70 00:10:17.800,1009.163018
0515886 *0001V,01/02/70 00:10:17.900,1009.183929
0515995 *0001V,01/02/70 00:10:18.000,1009.201148
0516089 *0001V,01/02/70 00:10:18.100,1009.120904
0516198 *0001V,01/02/70 00:10:18.200,1009.161425
0516292 *0001V,01/02/70 00:10:18.300,1009.181575
0516385 *0001V,01/02/70 00:10:18.400,1009.223506
0516494 *0001V,01/02/70 00:10:18.500,1009.241062
0516588 *0001V,01/02/70 00:10:18.600,1009.260370
0516697 *0001V,01/02/70 00:10:18.700,1009.208365
0516791 *0001V,01/02/70 00:10:18.800,1009.185247
0516900 *0001V,01/02/70 00:10:18.900,1009.289678
0516994 *0001V,01/02/70 00:10:19.000,1009.278314
0517087 *0001V,01/02/70 00:10:19.100,1009.346393
0517196 *0001V,01/02/70 00:10:19.200,1009.308879
0517290 *0001V,01/02/70 00:10:19.300,1009.331781
0517399 *0001V,01/02/70 00:10:19.400,1009.339327
0517493 *0001V,01/02/70 00:10:19.500,1009.391690
0517586 *0001V,01/02/70 00:10:19.600,1009.338777
0517696 *0001V,01/02/70 00:10:19.700,1009.321633
0517789 *0001V,01/02/70 00:10:19.800,1009.423166
0517898 *0001V,01/02/70 00:10:19.900,1009.400082
0517992 *0001V,01/02/70 00:10:20.000,1009.415806
0518101 *0001V,01/02/70 00:10:20.100,1009.374999
0518195 *0001V,01/02/70 00:10:20.200,1009.332360
0518288 *0001V,01/02/70 00:10:20.300,1009.329327
0518398 *0001V,01/02/70 00:10:20.400,1009.343622
0518491 *0001V,01/02/70 00:10:20.500,1009.336547
0518600 *0001V,01/02/70 00:10:20.600,1009.351985
0518694 *0001V,01/02/70 00:10:20.700,1009.275922
0518788 *0001V,01/02/70 00:10:20.800,1009.250792
0518897 *0001V,01/02/70 00:10:20.900,1009.291588
0518990 *0001V,01/02/70 00:10:21.000,1009.280806
0519100 *0001V,01/02/70 00:10:21.100,1009.211402
0519193 *0001V,01/02/70 00:10:21.200,1009.248689
0519287 *0001V,01/02/70 00:10:21.300,1009.252538
0519396 *0001V,01/02/70 00:10:21.400,1009.199818
0519490 *0001V,01/02/70 00:10:21.500,1009.177161
0519599 *0001V,01/02/70 00:10:21.600,1009.195332
0519692 *0001V,01/02/70 00:10:21.700,1009.194983
0519786 *0001V,01/02/70 00:10:21.800,1009.156925
0519895 *0001V,01/02/70 00:10:21.900,1009.125030
0519989 *0001V,01/02/70 00:10:22.000,1009.100778
0520098 *0001V,01/02/70 00:10:22.100,1009.152213
0520192 *0001V,01/02/70 00:10:22.200,1009.113021
0520301 *0001V,01/02/70 00:10:22.300,1009.081216
0520394 *0001V,01/02/70 00:10:22.400,1009.114785
0520488 *0001V,01/02/70 00:10:22.500,1009.011970
0520597 *0001V,01/02/70 00:10:22.600,1008.990054
0520691 *0001V,01/02/70 00:10:22.700,1009.049545
0520800 *0001V,01/02/70 00:10:22.800,1008.918896
0520894 *0001V,01/02/70 00:10:22.900,1008.900516
0520987 *0001V,01/02/70 00:10:23.000,1008.980419
0521096 *0001V,01/02/70 00:10:23.100,1008.993224
0521190 *0001V,01/02/70 00:10:23.200,1008.933220
0521299 *0001V,01/02/70 00:10:23.300,1008.898124
0521393 *0001V,01/02/70 00:10:23.400,1008.970480
0521486 *0001V,01/02/70 00:10:23.500,1008.898105
0521596 *0001V,01/02/70 00:10:23.600,1008.826237
0521689 *0001V,01/02/70 00:10:23.700,1008.694918
0521798 *0001V,01/02/70 00:10:23.800,1008.819051
0521892 *0001V,01/02/70 00:10:23.900,1008.700108
0521986 *0001V,01/02/70 00:10:24.000,1008.781848
0522095 *0001V,01/02/70 00:10:24.100,1008.658286
0522188 *0001V,01/02/70 00:10:24.200,1008.703100
0522298 *0001V,01/02/70 00:10:24.300,1008.621661
0522391 *0001V,01/02/70 00:10:24.400,1008.760435
0522485 *0001V,01/02/70 00:10:24.500,1008.693069
0522594 *0001V,01/02/70 00:10:24.600,1008.790975
0522688 *0001V,01/02/70 00:10:24.700,1008.683988
0522797 *0001V,01/02/70 00:10:24.800,1008.710471
0522890 *0001V,01/02/70 00:10:24.900,1008.871144
0523000 *0001V,01/02/70 00:10:25.000,1008.876909
0523093 *0001V,01/02/70 00:10:25.100,1008.835839
0523187 *0001V,01/02/70 00:10:25.200,1008.917764
0523296 *0001V,01/02/70 00:10:25.300,1008.952451
0523390 *0001V,01/02/70 00:10:25.400,1008.932183
0523499 *0001V,01/02/70 00:10:25.500,1009.051931
0523592 *0001V,01/02/70 00:10:25.600,1008.964579
0523686 *0001V,01/02/70 00:10:25.700,1009.088465
0523795 *0001V,01/02/70 00:10:25.800,1009.101625
0523889 *0001V,01/02/70 00:10:25.900,1009.042207
0523998 *0001V,01/02/70 00:10:26.000,1009.013644
0524092 *0001V,01/02/70 00:10:26.100,1009.022665
0524185 *0001V,01/02/70 00:10:26.200,1008.973733
0524294 *0001V,01/02/70 00:10:26.300,1009.115629
0524388 *0001V,01/02/70 00:10:26.400,1009.135327
0524497 *0001V,01/02/70 00:10:26.500,1009.200267
0524591 *0001V,01/02/70 00:10:26.600,1009.219867
0524700 *0001V,01/02/70 00:10:26.700,1009.201305
0524794 *0001V,01/02/70 00:10:26.800,1009.229651
0524887 *0001V,01/02/70 00:10:26.900,1009.324521
0524996 *0001V,01/02/70 00:10:27.000,1009.297212
0525090 *0001V,01/02/70 00:10:27.100,1009.344357
0525199 *0001V,01/02/70 00:10:27.200,1009.372415
0525293 *0001V,01/02/70 00:10:27.300,1009.418058
0525386 *0001V,01/02/70 00:10:27.400,1009.480467
0525496 *0001V,01/02/70 00:10:27.500,1009.435094
0525589 *0001V,01/02/70 00:10:27.600,1009.476825
0525698 *0001V,01/02/70 00:10:27.700,1009.500989
0525792 *0001V,01/02/70 00:10:27.800,1009.472828
0525886 *0001V,01/02/70 00:10:27.900,1009.451921
0525995 *0001V,01/02/70 00:10:28.000,1009.415659
0526088 *0001V,01/02/70 00:10:28.100,1009.385294
0526198 *0001V,01/02/70 00:10:28.200,1009.374583
0526291 *0001V,01/02/70 00:10:28.300,1009.404431
0526400 *0001V,01/02/70 00:10:28.400,1009.417934
0526494 *0001V,01/02/70 00:10:28.500,1009.365674
0526588 *0001V,01/02/70 00:10:28.600,1009.338267
0526697 *0001V,01/02/70 00:10:28.700,1009.326366
0526790 *0001V,01/02/70 00:10:28.800,1009.330577
0526900 *0001V,01/02/70 00:10:28.900,1009.350498
0526993 *0001V,01/02/70 00:10:29.000,1009.317347
0527087 *0001V,01/02/70 00:10:29.100,1009.323068
0527196 *0001V,01/02/70 00:10:29.200,1009.274322
0527290 *0001V,01/02/70 00:10:29.300,1009.329342
0527399 *0001V,01/02/70 00:10:29.400,1009.380933
0527492 *0001V,01/02/70 00:10:29.500,1009.340419
0527586 *0001V,01/02/70 00:10:29.600,1009.252303
0527695 *0001V,01/02/70 00:10:29.700,1009.386620
0527789 *0001V,01/02/70 00:10:29.800,1009.374863
0527898 *0001V,01/02/70 00:10:29.900,1009.441101
0527992 *0001V,01/02/70 00:10:30.000,1009.401960
0528085 *0001V,01/02/70 00:10:30.100,1009.288894
0528194 *0001V,01/02/70 00:10:30.200,1009.327513
0528288 *0001V,01/02/70 00:10:30.300,1009.381055
0528397 *0001V,01/02/70 00:10:30.400,1009.385561
0528491 *0001V,01/02/70 00:10:30.500,1009.351358
0528600 *0001V,01/02/70 00:10:30.600,1009.289952
0528694 *0001V,01/02/70 00:10:30.700,1009.275487
0528787 *0001V,01/02/70 00:10:30.800,1009.216553
0528896 *0001V,01/02/70 00:10:30.900,1009.248209
0528990 *0001V,01/02/70 00:10:31.000,1009.144561
0529099 *0001V,01/02/70 00:10:31.100,1009.222829
0529193 *0001V,01/02/70 00:10:31.200,1009.190567
0529286 *0001V,01/02/70 00:10:31.300,1009.137891
0529396 *0001V,01/02/70 00:10:31.400,1009.166732
0529489 *0001V,01/02/70 00:10:31.500,1009.056752
0529598 *0001V,01/02/70 00:10:31.600,1009.057419
0529692 *0001V,01/02/70 00:10:31.700,1009.018749
0529786 *0001V,01/02/70 00:10:31.800,1009.019231
0529895 *0001V,01/02/70 00:10:31.900,1009.015201
0529988 *0001V,01/02/70 00:10:32.000,1008.956828
0530098 *0001V,01/02/70 00:10:32.100,1008.979665
0530191 *0001V,01/02/70 00:10:32.200,1008.972039
0530300 *0001V,01/02/70 00:10:32.300,1008.910396
0530394 *0001V,01/02/70 00:10:32.400,1008.906166
0530488 *0001V,01/02/70 00:10:32.500,1008.827700
0530597 *0001V,01/02/70 00:10:32.600,1008.864858
0530690 *0001V,01/02/70 00:10:32.700,1008.866803
0530800 *0001V,01/02/70 00:10:32.800,1008.982037
0530893 *0001V,01/02/70 00:10:32.900,1008.985521
0530987 *0001V,01/02/70 00:10:33.000,1009.001861
0531096 *0001V,01/02/70 00:10:33.100,1008.851260
0531190 *0001V,01/02/70 00:10:33.200,1009.007087
0531299 *0001V,01/02/70 00:10:33.300,1008.906758
0531392 *0001V,01/02/70 00:10:33.400,1008.935400
0531486 *0001V,01/02/70 00:10:33.500,1008.868079
0531595 *0001V,01/02/70 00:10:33.600,1008.885054
0531689 *0001V,01/02/70 00:10:33.700,1008.798813
0531798 *0001V,01/02/70 00:10:33.800,1008.814144
0531892 *0001V,01/02/70 00:10:33.900,1008.843750
0531985 *0001V,01/02/70 00:10:34.000,1008.750561
0532094 *0001V,01/02/70 00:10:34.100,1008.727278
0532188 *0001V,01/02/70 00:10:34.200,1008.891324
0532297 *0001V,01/02/70 00:10:34.300,1008.746064
0532391 *0001V,01/02/70 00:10:34.400,1008.811608
0532500 *0001V,01/02/70 00:10:34.500,1008.684489
0532594 *0001V,01/02/70 00:10:34.600,1008.839520
0532687 *0001V,01/02/70 00:10:34.700,1008.857649
0532796 *0001V,01/02/70 00:10:34.800,1008.927398
0532890 *0001V,01/02/70 00:10:34.900,1008.954375
0532999 *0001V,01/02/70 00:10:35.000,1009.003824
0533093 *0001V,01/02/70 00:10:35.100,1008.946343
0533186 *0001V,01/02/70 00:10:35.200,1009.011250
0533296 *0001V,01/02/70 00:10:35.300,1009.074735
0533389 *0001V,01/02/70 00:10:35.400,1009.040344
0533498 *0001V,01/02/70 00:10:35.500,1009.112654
0533592 *0001V,01/02/70 00:10:35.600,1009.185095
0533686 *0001V,01/02/70 00:10:35.700,1009.268586
0533795 *0001V,01/02/70 00:10:35.800,1009.268573
0533888 *0001V,01/02/70 00:10:35.900,1009.265572
0533998 *0001V,01/02/70 00:10:36.000,1009.247272
0534091 *0001V,01/02/70 00:10:36.100,1009.314612
0534200 *0001V,01/02/70 00:10:36.200,1009.364716
0534294 *0001V,01/02/70 00:10:36.300,1009.315504
0534388 *0001V,01/02/70 00:10:36.400,1009.348873
0534497 *0001V,01/02/70 00:10:36.500,1009.387271
0534590 *0001V,01/02/70 00:10:36.600,1009.439782
0534700 *0001V,01/02/70 00:10:36.700,1009.411827
0534793 *0001V,01/02/70 00:10:36.800,1009.412546
0534887 *0001V,01/02/70 00:10:36.900,1009.379170
0534996 *0001V,01/02/70 00:10:37.000,1009.334360
0535090 *0001V,01/02/70 00:10:37.100,1009.355655
0535199 *0001V,01/02/70 00:10:37.200,1009.345204
0535292 *0001V,01/02/70 00:10:37.300,1009.343556
0535386 *0001V,01/02/70 00:10:37.400,1009.390739
0535495 *0001V,01/02/70 00:10:37.500,1009.350310
0535589 *0001V,01/02/70 00:10:37.600,1009.291580
0535698 *0001V,01/02/70 00:10:37.700,1009.255847
0535792 *0001V,01/02/70 00:10:37.800,1009.260350
0535885 *0001V,01/02/70 00:10:37.900,1009.275802
0535994 *0001V,01/02/70 00:10:38.000,1009.264811
0536088 *0001V,01/02/70 00:10:38.100,1009.268316
0536197 *0001V,01/02/70 00:10:38.200,1009.233194
0536291 *0001V,01/02/70 00:10:38.300,1009.203669
0536400 *0001V,01/02/70 00:10:38.400,1009.167658
0536494 *0001V,01/02/70 00:10:38.500,1009.172394
0536587 *0001V,01/02/70 00:10:38.600,1009.169961
0536696 *0001V,01/02/70 00:10:38.700,1009.089617
0536790 *0001V,01/02/70 00:10:38.800,1009.056266
0536899 *0001V,01/02/70 00:10:38.900,1009.159512
0536993 *0001V,01/02/70 00:10:39.000,1009.094337
0537086 *0001V,01/02/70 00:10:39.100,1009.197670
0537196 *0001V,01/02/70 00:10:39.200,1009.104309
0537289 *0001V,01/02/70 00:10:39.300,1009.163819
0537398 *0001V,01/02/70 00:10:39.400,1009.194996
0537492 *0001V,01/02/70 00:10:39.500,1009.185242
0537586 *0001V,01/02/70 00:10:39.600,1009.208941
0537695 *0001V,01/02/70 00:10:39.700,1009.211965
0537788 *0001V,01/02/70 00:10:39.800,1009.155155
0537898 *0001V,01/02/70 00:10:39.900,1009.161701
0537991 *0001V,01/02/70 00:10:40.000,1009.176190
0538085 *0001V,01/02/70 00:10:40.100,1009.196942
0538194 *0001V,01/02/70 00:10:40.200,1009.229946
0538288 *0001V,01/02/70 00:10:40.300,1009.244696
0538397 *0001V,01/02/70 00:10:40.400,1009.252525
0538490 *0001V,01/02/70 00:10:40.500,1009.244329
0538600 *0001V,01/02/70 00:10:40.600,1009.185576
0538693 *0001V,01/02/70 00:10:40.700,1009.150401
0538787 *0001V,01/02/70 00:10:40.800,1009.179228
0538896 *0001V,01/02/70 00:10:40.900,1009.157358
0538990 *0001V,01/02/70 00:10:41.000,1009.099405
0539099 *0001V,01/02/70 00:10:41.100,1009.099778
0539192 *0001V,01/02/70 00:10:41.200,1009.096743
0539286 *0001V,01/02/70 00:10:41.300,1009.039109
0539395 *0001V,01/02/70 00:10:41.400,1009.029917
0539489 *0001V,01/02/70 00:10:41.500,1009.035468
0539598 *0001V,01/02/70 00:10:41.600,1009.029682
0539692 *0001V,01/02/70 00:10:41.700,1009.009751
0539785 *0001V,01/02/70 00:10:41.800,1008.994509
0539894 *0001V,01/02/70 00:10:41.900,1008.992595
0539988 *0001V,01/02/70 00:10:42.000,1008.980085
0540097 *0001V,01/02/70 00:10:42.100,1009.017747
0540191 *0001V,01/02/70 00:10:42.200,1009.020370
0540300 *0001V,01/02/70 00:10:42.300,1009.001879
0540394 *0001V,01/02/70 00:10:42.400,1008.983048
0540487 *0001V,01/02/70 00:10:42.500,1008.901005
0540596 *0001V,01/02/70 00:10:42.600,1008.893361
0540690 *0001V,01/02/70 00:10:42.700,1008.862168
0540799 *0001V,01/02/70 00:10:42.800,1008.752595
0540893 *0001V,01/02/70 00:10:42.900,1008.758794
0540986 *0001V,01/02/70 00:10:43.000,1008.780156
0541096 *0001V,01/02/70 00:10:43.100,1008.841837
0541189 *0001V,01/02/70 00:10:43.200,1008.872635
0541298 *0001V,01/02/70 00:10:43.300,1008.899514
0541392 *0001V,01/02/70 00:10:43.400,1008.959884
0541486 *0001V,01/02/70 00:10:43.500,1008.959285
0541595 *0001V,01/02/70 00:10:43.600,1008.964280
0541688 *0001V,01/02/70 00:10:43.700,1008.942779
0541798 *0001V,01/02/70 00:10:43.800,1008.936281
0541891 *0001V,01/02/70 00:10:43.900,1008.943005
0542000 *0001V,01/02/70 00:10:44.000,1008.900306
0542094 *0001V,01/02/70 00:10:44.100,1008.955521
0542188 *0001V,01/02/70 00:10:44.200,1008.937129
0542297 *0001V,01/02/70 00:10:44.300,1008.981336
0542390 *0001V,01/02/70 00:10:44.400,1009.001972
0542500 *0001V,01/02/70 00:10:44.500,1009.107667
0542593 *0001V,01/02/70 00:10:44.600,1009.148535
0542687 *0001V,01/02/70 00:10:44.700,1009.175114
0542796 *0001V,01/02/70 00:10:44.800,1009.174027
0542890 *0001V,01/02/70 00:10:44.900,1009.214089
0542999 *0001V,01/02/70 00:10:45.000,1009.245830
0543092 *0001V,01/02/70 00:10:45.100,1009.329241
0543186 *0001V,01/02/70 00:10:45.200,1009.347000
0543295 *0001V,01/02/70 00:10:45.300,1009.365207
0543389 *0001V,01/02/70 00:10:45.400,1009.390057
0543498 *0001V,01/02/70 00:10:45.500,1009.383398
0543592 *0001V,01/02/70 00:10:45.600,1009.432370
0543685 *0001V,01/02/70 00:10:45.700,1009.442498
0543794 *0001V,01/02/70 00:10:45.800,1009.436681
0543888 *0001V,01/02/70 00:10:45.900,1009.397979
0543997 *0001V,01/02/70 00:10:46.000,1009.344928
0544091 *0001V,01/02/70 00:10:46.100,1009.305258
0544200 *0001V,01/02/70 00:10:46.200,1009.311003
0544294 *0001V,01/02/70 00:10:46.300,1009.339516
0544387 *0001V,01/02/70 00:10:46.400,1009.291739
0544496 *0001V,01/02/70 00:10:46.500,1009.294839
0544590 *0001V,01/02/70 00:10:46.600,1009.252019
0544699 *0001V,01/02/70 00:10:46.700,1009.196170
0544793 *0001V,01/02/70 00:10:46.800,1009.277488
0544886 *0001V,01/02/70 00:10:46.900,1009.242064
0544996 *0001V,01/02/70 00:10:47.000,1009.266660
0545089 *0001V,01/02/70 00:10:47.100,1009.193744
0545198 *0001V,01/02/70 00:10:47.200,1009.233113
0545292 *0001V,01/02/70 00:10:47.300,1009.112414
0545386 *0001V,01/02/70 00:10:47.400,1009.131201
0545495 *0001V,01/02/70 00:10:47.500,1009.087382
0545588 *0001V,01/02/70 00:10:47.600,1009.091218
0545698 *0001V,01/02/70 00:10:47.700,1009.119760
0545791 *0001V,01/02/70 00:10:47.800,1009.093967
0545900 *0001V,01/02/70 00:10:47.900,1009.099025
0545994 *0001V,01/02/70 00:10:48.000,1009.178422
0546088 *0001V,01/02/70 00:10:48.100,1009.154220
0546197 *0001V,01/02/70 00:10:48.200,1009.084716
0546290 *0001V,01/02/70 00:10:48.300,1009.145229
0546400 *0001V,01/02/70 00:10:48.400,1009.107373
0546493 *0001V,01/02/70 00:10:48.500,1009.042679
0546587 *0001V,01/02/70 00:10:48.600,1008.993493
0546696 *0001V,01/02/70 00:10:48.700,1009.011294
0546790 *0001V,01/02/70 00:10:48.800,1008.984117
0546899 *0001V,01/02/70 00:10:48.900,1008.933572
0546992 *0001V,01/02/70 00:10:49.000,1008.918941
0547086 *0001V,01/02/70 00:10:49.100,1009.053429
0547195 *0001V,01/02/70 00:10:49.200,1009.043527
0547289 *0001V,01/02/70 00:10:49.300,1009.036345
0547398 *0001V,01/02/70 00:10:49.400,1009.047384
0547492 *0001V,01/02/70 00:10:49.500,1009.025352
0547585 *0001V,01/02/70 00:10:49.600,1009.016551
0547694 *0001V,01/02/70 00:10:49.700,1009.034582
0547788 *0001V,01/02/70 00:10:49.800,1009.102863
0547897 *0001V,01/02/70 00:10:49.900,1009.070273
0547991 *0001V,01/02/70 00:10:50.000,1008.999305
0548100 *0001V,01/02/70 00:10:50.100,1009.050810
0548194 *0001V,01/02/70 00:10:50.200,1009.090497
0548287 *0001V,01/02/70 00:10:50.300,1009.024100
0548396 *0001V,01/02/70 00:10:50.400,1009.130610
0548490 *0001V,01/02/70 00:10:50.500,1009.115470
0548599 *0001V,01/02/70 00:10:50.600,1009.141549
0548693 *0001V,01/02/70 00:10:50.700,1009.140515
0548786 *0001V,01/02/70 00:10:50.800,1009.253527
0548896 *0001V,01/02/70 00:10:50.900,1009.294389
0548989 *0001V,01/02/70 00:10:51.000,1009.288927
0549098 *0001V,01/02/70 00:10:51.100,1009.306405
0549192 *0001V,01/02/70 00:10:51.200,1009.386032
0549286 *0001V,01/02/70 00:10:51.300,1009.393123
0549395 *0001V,01/02/70 00:10:51.400,1009.363196
0549488 *0001V,01/02/70 00:10:51.500,1009.330547
0549598 *0001V,01/02/70 00:10:51.600,1009.404339
0549691 *0001V,01/02/70 00:10:51.700,1009.422705
0549785 *0001V,01/02/70 00:10:51.800,1009.441205
0549894 *0001V,01/02/70 00:10:51.900,1009.482930
0549988 *0001V,01/02/70 00:10:52.000,1009.488852
0550097 *0001V,01/02/70 00:10:52.100,1009.518741
0550190 *0001V,01/02/70 00:10:52.200,1009.527136
0550300 *0001V,01/02/70 00:10:52.300,1009.520905
0550393 *0001V,01/02/70 00:10:52.400,1009.503337
0550487 *0001V,01/02/70 00:10:52.500,1009.515912
0550596 *0001V,01/02/70 00:10:52.600,1009.528667
0550690 *0001V,01/02/70 00:10:52.700,1009.593509
0550799 *0001V,01/02/70 00:10:52.800,1009.510540
0550893 *0001V,01/02/70 00:10:52.900,1009.476469
0550986 *0001V,01/02/70 00:10:53.000,1009.458402
0551095 *0001V,01/02/70 00:10:53.100,1009.460838
0551189 *0001V,01/02/70 00:10:53.200,1009.456689
0551298 *0001V,01/02/70 00:10:53.300,1009.438731
0551392 *0001V,01/02/70 00:10:53.400,1009.412943
0551485 *0001V,01/02/70 00:10:53.500,1009.415644
0551595 *0001V,01/02/70 00:10:53.600,1009.353111
0551688 *0001V,01/02/70 00:10:53.700,1009.313874
0551797 *0001V,01/02/70 00:10:53.800,1009.320541
0551891 *0001V,01/02/70 00:10:53.900,1009.314431
0552000 *0001V,01/02/70 00:10:54.000,1009.267661
0552094 *0001V,01/02/70 00:10:54.100,1009.232353
0552187 *0001V,01/02/70 00:10:54.200,1009.224305
0552297 *0001V,01/02/70 00:10:54.300,1009.197357
0552390 *0001V,01/02/70 00:10:54.400,1009.203273
0552499 *0001V,01/02/70 00:10:54.500,1009.167668
0552593 *0001V,01/02/70 00:10:54.600,1009.102611
0552687 *0001V,01/02/70 00:10:54.700,1009.044075
0552796 *0001V,01/02/70 00:10:54.800,1009.134151
0552889 *0001V,01/02/70 00:10:54.900,1009.039284
0552999 *0001V,01/02/70 00:10:55.000,1008.972363
0553092 *0001V,01/02/70 00:10:55.100,1009.012416
0553186 *0001V,01/02/70 00:10:55.200,1009.010891
0553295 *0001V,01/02/70 00:10:55.300,1008.993861
0553389 *0001V,01/02/70 00:10:55.400,1008.904701
0553498 *0001V,01/02/70 00:10:55.500,1008.954837
0553591 *0001V,01/02/70 00:10:55.600,1008.987373
0553701 *0001V,01/02/70 00:10:55.700,1009.019063
0553794 *0001V,01/02/70 00:10:55.800,1008.980090
0553888 *0001V,01/02/70 00:10:55.900,1008.994663
0553997 *0001V,01/02/70 00:10:56.000,1009.003871
0554091 *0001V,01/02/70 00:10:56.100,1009.043423
0554200 *0001V,01/02/70 00:10:56.200,1008.974807
0554293 *0001V,01/02/70 00:10:56.300,1008.954043
0554387 *0001V,01/02/70 00:10:56.400,1009.075083
0554496 *0001V,01/02/70 00:10:56.500,1009.034872
0554590 *0001V,01/02/70 00:10:56.600,1009.073866
0554699 *0001V,01/02/70 00:10:56.700,1009.151315
0554793 *0001V,01/02/70 00:10:56.800,1009.196384
0554886 *0001V,01/02/70 00:10:56.900,1009.189303
0554995 *0001V,01/02/70 00:10:57.000,1009.107029
0555089 *0001V,01/02/70 00:10:57.100,1009.206457
0555198 *0001V,01/02/70 00:10:57.200,1009.306273
0555292 *0001V,01/02/70 00:10:57.300,1009.344833
0555385 *0001V,01/02/70 00:10:57.400,1009.314939
0555495 *0001V,01/02/70 00:10:57.500,1009.295123
0555588 *0001V,01/02/70 00:10:57.600,1009.266406
0555697 *0001V,01/02/70 00:10:57.700,1009.297466
0555791 *0001V,01/02/70 00:10:57.800,1009.393309
0555900 *0001V,01/02/70 00:10:57.900,1009.332458
0555994 *0001V,01/02/70 00:10:58.000,1009.342326
0556087 *0001V,01/02/70 00:10:58.100,1009.394491
0556197 *0001V,01/02/70 00:10:58.200,1009.385370
0556290 *0001V,01/02/70 00:10:58.300,1009.381088
0556399 *0001V,01/02/70 00:10:58.400,1009.393167
0556493 *0001V,01/02/70 00:10:58.500,1009.484004
0556587 *0001V,01/02/70 00:10:58.600,1009.540124
0556696 *0001V,01/02/70 00:10:58.700,1009.614376
0556789 *0001V,01/02/70 00:10:58.800,1009.599697
0556899 *0001V,01/02/70 00:10:58.900,1009.608913
0556992 *0001V,01/02/70 00:10:59.000,1009.652609
0557086 *0001V,01/02/70 00:10:59.100,1009.657966
0557195 *0001V,01/02/70 00:10:59.200,1009.642430
0557289 *0001V,01/02/70 00:10:59.300,1009.622479
0557398 *0001V,01/02/70 00:10:59.400,1009.608519
0557491 *0001V,01/02/70 00:10:59.500,1009.640563
0557585 *0001V,01/02/70 00:10:59.600,1009.662551
0557694 *0001V,01/02/70 00:10:59.700,1009.625620
0557788 *0001V,01/02/70 00:10:59.800,1009.589781
0557897 *0001V,01/02/70 00:10:59.900,1009.535068
0557991 *0001V,01/02/70 00:11:00.000,1009.506679
0558100 *0001V,01/02/70 00:11:00.100,1009.479327
0558193 *0001V,01/02/70 00:11:00.200,1009.436749
0558287 *0001V,01/02/70 00:11:00.300,1009.392423
0558396 *0001V,01/02/70 00:11:00.400,1009.369537
0558490 *0001V,01/02/70 00:11:00.500,1009.335677
0558599 *0001V,01/02/70 00:11:00.600,1009.328255
0558693 *0001V,01/02/70 00:11:00.700,1009.313936
0558786 *0001V,01/02/70 00:11:00.800,1009.322392
0558895 *0001V,01/02/70 00:11:00.900,1009.303969
0558989 *0001V,01/02/70 00:11:01.000,1009.259117
0559098 *0001V,01/02/70 00:11:01.100,1009.293571
0559192 *0001V,01/02/70 00:11:01.200,1009.236706
0559285 *0001V,01/02/70 00:11:01.300,1009.217311
0559395 *0001V,01/02/70 00:11:01.400,1009.284118
0559488 *0001V,01/02/70 00:11:01.500,1009.246612
0559597 *0001V,01/02/70 00:11:01.600,1009.197305
0559691 *0001V,01/02/70 00:11:01.700,1009.162021
0559800 *0001V,01/02/70 00:11:01.800,1009.183037
0559894 *0001V,01/02/70 00:11:01.900,1009.221510
0559987 *0001V,01/02/70 00:11:02.000,1009.219044
0600097 *0001V,01/02/70 00:11:02.100,1009.122320
0600190 *0001V,01/02/70 00:11:02.200,1009.116036
0600299 *0001V,01/02/70 00:11:02.300,1009.081788
0600393 *0001V,01/02/70 00:11:02.400,1009.265583
0600487 *0001V,01/02/70 00:11:02.500,1009.135413
0600596 *0001V,01/02/70 00:11:02.600,1009.087677
0600689 *0001V,01/02/70 00:11:02.700,1009.206342
0600799 *0001V,01/02/70 00:11:02.800,1009.188786
0600892 *0001V,01/02/70 00:11:02.900,1009.221403
0600986 *0001V,01/02/70 00:11:03.000,1009.292960
0601095 *0001V,01/02/70 00:11:03.100,1009.296681
0601189 *0001V,01/02/70 00:11:03.200,1009.329689
0601298 *0001V,01/02/70 00:11:03.300,1009.388111
0601391 *0001V,01/02/70 00:11:03.400,1009.300346
0601485 *0001V,01/02/70 00:11:03.500,1009.288756
0601594 *0001V,01/02/70 00:11:03.600,1009.380916
0601688 *0001V,01/02/70 00:11:03.700,1009.435085
0601797 *0001V,01/02/70 00:11:03.800,1009.391621
0601891 *0001V,01/02/70 00:11:03.900,1009.357462
0602000 *0001V,01/02/70 00:11:04.000,1009.325033
0602093 *0001V,01/02/70 00:11:04.100,1009.258685
0602187 *0001V,01/02/70 00:11:04.200,1009.356985
0602296 *0001V,01/02/70 00:11:04.300,1009.422855
0602390 *0001V,01/02/70 00:11:04.400,1009.321620
0602499 *0001V,01/02/70 00:11:04.500,1009.452632
0602593 *0001V,01/02/70 00:11:04.600,1009.523958
0602686 *0001V,01/02/70 00:11:04.700,1009.533701
0602795 *0001V,01/02/70 00:11:04.800,1009.528552
0602889 *0001V,01/02/70 00:11:04.900,1009.487329
0602998 *0001V,01/02/70 00:11:05.000,1009.550500
0603092 *0001V,01/02/70 00:11:05.100,1009.547880
0603185 *0001V,01/02/70 00:11:05.200,1009.537920
0603295 *0001V,01/02/70 00:11:05.300,1009.509990
0603388 *0001V,01/02/70 00:11:05.400,1009.502051
0603497 *0001V,01/02/70 00:11:05.500,1009.450817
0603591 *0001V,01/02/70 00:11:05.600,1009.444331
0603700 *0001V,01/02/70 00:11:05.700,1009.445423
0603794 *0001V,01/02/70 00:11:05.800,1009.474187
0603887 *0001V,01/02/70 00:11:05.900,1009.479731
0603997 *0001V,01/02/70 00:11:06.000,1009.480676
0604090 *0001V,01/02/70 00:11:06.100,1009.456928
0604199 *0001V,01/02/70 00:11:06.200,1009.468971
0604293 *0001V,01/02/70 00:11:06.300,1009.447091
0604387 *0001V,01/02/70 00:11:06.400,1009.433125
0604496 *0001V,01/02/70 00:11:06.500,1009.477096
0604589 *0001V,01/02/70 00:11:06.600,1009.423810
0604699 *0001V,01/02/70 00:11:06.700,1009.446741
0604792 *0001V,01/02/70 00:11:06.800,1009.352364
0604886 *0001V,01/02/70 00:11:06.900,1009.398240
0604995 *0001V,01/02/70 00:11:07.000,1009.324937
0605089 *0001V,01/02/70 00:11:07.100,1009.274101
0605198 *0001V,01/02/70 00:11:07.200,1009.380695
0605291 *0001V,01/02/70 00:11:07.300,1009.257197
0605385 *0001V,01/02/70 00:11:07.400,1009.255263
0605494 *0001V,01/02/70 00:11:07.500,1009.245758
0605588 *0001V,01/02/70 00:11:07.600,1009.212988
0605697 *0001V,01/02/70 00:11:07.700,1009.102703
0605791 *0001V,01/02/70 00:11:07.800,1009.059988
0605900 *0001V,01/02/70 00:11:07.900,1009.111949
0605993 *0001V,01/02/70 00:11:08.000,1008.976319
0606087 *0001V,01/02/70 00:11:08.100,1009.051781
0606196 *0001V,01/02/70 00:11:08.200,1009.102136
0606290 *0001V,01/02/70 00:11:08.300,1009.047285
0606399 *0001V,01/02/70 00:11:08.400,1008.931826
0606493 *0001V,01/02/70 00:11:08.500,1008.965600
0606586 *0001V,01/02/70 00:11:08.600,1008.987652
0606695 *0001V,01/02/70 00:11:08.700,1008.932336
0606789 *0001V,01/02/70 00:11:08.800,1008.830869
0606898 *0001V,01/02/70 00:11:08.900,1008.856414
0606992 *0001V,01/02/70 00:11:09.000,1008.954316
0607085 *0001V,01/02/70 00:11:09.100,1008.915420
0607195 *0001V,01/02/70 00:11:09.200,1008.931300
0607288 *0001V,01/02/70 00:11:09.300,1009.016428
0607397 *0001V,01/02/70 00:11:09.400,1009.039806
0607491 *0001V,01/02/70 00:11:09.500,1009.005084
0607600 *0001V,01/02/70 00:11:09.600,1008.987563
0607694 *0001V,01/02/70 00:11:09.700,1008.915048
0607787 *0001V,01/02/70 00:11:09.800,1009.011243
0607897 *0001V,01/02/70 00:11:09.900,1008.947835
0607990 *0001V,01/02/70 00:11:10.000,1008.973755
0608099 *0001V,01/02/70 00:11:10.100,1008.864330
0608193 *0001V,01/02/70 00:11:10.200,1008.749858
0608287 *0001V,01/02/70 00:11:10.300,1008.806893
0608396 *0001V,01/02/70 00:11:10.400,1008.886566
0608489 *0001V,01/02/70 00:11:10.500,1008.908936
0608599 *0001V,01/02/70 00:11:10.600,1008.828100
0608692 *0001V,01/02/70 00:11:10.700,1008.872380
0608786 *0001V,01/02/70 00:11:10.800,1008.910960
0608895 *0001V,01/02/70 00:11:10.900,1009.020302
0608989 *0001V,01/02/70 00:11:11.000,1009.098198
0609098 *0001V,01/02/70 00:11:11.100,1009.131095
0609191 *0001V,01/02/70 00:11:11.200,1009.163231
0609285 *0001V,01/02/70 00:11:11.300,1009.233805
0609394 *0001V,01/02/70 00:11:11.400,1009.215750
0609488 *0001V,01/02/70 00:11:11.500,1009.262540
0609597 *0001V,01/02/70 00:11:11.600,1009.215963
0609691 *0001V,01/02/70 00:11:11.700,1009.297948
0609800 *0001V,01/02/70 00:11:11.800,1009.294278
0609893 *0001V,01/02/70 00:11:11.900,1009.371200
0609987 *0001V,01/02/70 00:11:12.000,1009.326616
0610096 *0001V,01/02/70 00:11:12.100,1009.299228
0610190 *0001V,01/02/70 00:11:12.200,1009.331585
0610299 *0001V,01/02/70 00:11:12.300,1009.353586
0610393 *0001V,01/02/70 00:11:12.400,1009.385686
0610486 *0001V,01/02/70 00:11:12.500,1009.388001
0610595 *0001V,01/02/70 00:11:12.600,1009.397162
0610689 *0001V,01/02/70 00:11:12.700,1009.426763
0610798 *0001V,01/02/70 00:11:12.800,1009.406764
0610892 *0001V,01/02/70 00:11:12.900,1009.415563
0610985 *0001V,01/02/70 00:11:13.000,1009.451014
0611095 *0001V,01/02/70 00:11:13.100,1009.408602
0611188 *0001V,01/02/70 00:11:13.200,1009.397685
0611297 *0001V,01/02/70 00:11:13.300,1009.440726
0611391 *0001V,01/02/70 00:11:13.400,1009.410470
0611500 *0001V,01/02/70 00:11:13.500,1009.372455
0611594 *0001V,01/02/70 00:11:13.600,1009.428084
0611687 *0001V,01/02/70 00:11:13.700,1009.410756
0611797 *0001V,01/02/70 00:11:13.800,1009.378229
0611890 *0001V,01/02/70 00:11:13.900,1009.318889
0611999 *0001V,01/02/70 00:11:14.000,1009.290450
0612093 *0001V,01/02/70 00:11:14.100,1009.318415
0612187 *0001V,01/02/70 00:11:14.200,1009.289456
0612296 *0001V,01/02/70 00:11:14.300,1009.368819
0612389 *0001V,01/02/70 00:11:14.400,1009.337133
0612499 *0001V,01/02/70 00:11:14.500,1009.339265
0612592 *0001V,01/02/70 00:11:14.600,1009.341099
0612686 *0001V,01/02/70 00:11:14.700,1009.282167
0612795 *0001V,01/02/70 00:11:14.800,1009.297150
0612889 *0001V,01/02/70 00:11:14.900,1009.326341
0612998 *0001V,01/02/70 00:11:15.000,1009.344251
0613091 *0001V,01/02/70 00:11:15.100,1009.314449
0613185 *0001V,01/02/70 00:11:15.200,1009.288786
0613294 *0001V,01/02/70 00:11:15.300,1009.272151
0613388 *0001V,01/02/70 00:11:15.400,1009.334949
0613497 *0001V,01/02/70 00:11:15.500,1009.263320
0613591 *0001V,01/02/70 00:11:15.600,1009.211313
0613700 *0001V,01/02/70 00:11:15.700,1009.240640
0613793 *0001V,01/02/70 00:11:15.800,1009.209984
0613887 *0001V,01/02/70 00:11:15.900,1009.304433
0613996 *0001V,01/02/70 00:11:16.000,1009.262095
0614090 *0001V,01/02/70 00:11:16.100,1009.274980
0614199 *0001V,01/02/70 00:11:16.200,1009.237108
0614293 *0001V,01/02/70 00:11:16.300,1009.270161
0614386 *0001V,01/02/70 00:11:16.400,1009.222299
0614495 *0001V,01/02/70 00:11:16.500,1009.176881
0614589 *0001V,01/02/70 00:11:16.600,1009.164677
0614698 *0001V,01/02/70 00:11:16.700,1009.141464
0614792 *0001V,01/02/70 00:11:16.800,1009.061852
0614885 *0001V,01/02/70 00:11:16.900,1008.989752
0614995 *0001V,01/02/70 00:11:17.000,1008.997379
0615088 *0001V,01/02/70 00:11:17.100,1009.046083
0615197 *0001V,01/02/70 00:11:17.200,1009.027477
0615291 *0001V,01/02/70 00:11:17.300,1008.993753
0615400 *0001V,01/02/70 00:11:17.400,1009.032385
0615494 *0001V,01/02/70 00:11:17.500,1008.926695
0615587 *0001V,01/02/70 00:11:17.600,1008.927678
0615697 *0001V,01/02/70 00:11:17.700,1008.876652
0615790 *0001V,01/02/70 00:11:17.800,1008.801488
0615899 *0001V,01/02/70 00:11:17.900,1008.745129
0615993 *0001V,01/02/70 00:11:18.000,1008.719370
0616087 *0001V,01/02/70 00:11:18.100,1008.787872
0616196 *0001V,01/02/70 00:11:18.200,1008.773121
0616289 *0001V,01/02/70 00:11:18.300,1008.792435
0616399 *0001V,01/02/70 00:11:18.400,1008.713598
0616492 *0001V,01/02/70 00:11:18.500,1008.854360
0616586 *0001V,01/02/70 00:11:18.600,1008.869670
0616695 *0001V,01/02/70 00:11:18.700,1008.814793
0616789 *0001V,01/02/70 00:11:18.800,1008.752745
0616898 *0001V,01/02/70 00:11:18.900,1008.830785
0616991 *0001V,01/02/70 00:11:19.000,1008.775573
0617085 *0001V,01/02/70 00:11:19.100,1008.829326
0617194 *0001V,01/02/70 00:11:19.200,1009.025498
0617288 *0001V,01/02/70 00:11:19.300,1008.899250
0617397 *0001V,01/02/70 00:11:19.400,1008.991333
0617491 *0001V,01/02/70 00:11:19.500,1008.963769
0617600 *0001V,01/02/70 00:11:19.600,1009.040338
0617693 *0001V,01/02/70 00:11:19.700,1009.082125
0617787 *0001V,01/02/70 00:11:19.800,1009.178673
0617896 *0001V,01/02/70 00:11:19.900,1009.243560
0617990 *0001V,01/02/70 00:11:20.000,1009.159126
0618099 *0001V,01/02/70 00:11:20.100,1009.268139
0618193 *0001V,01/02/70 00:11:20.200,1009.249561
0618286 *0001V,01/02/70 00:11:20.300,1009.312480
0618395 *0001V,01/02/70 00:11:20.400,1009.348474
0618489 *0001V,01/02/70 00:11:20.500,1009.347281
0618598 *0001V,01/02/70 00:11:20.600,1009.399498
0618692 *0001V,01/02/70 00:11:20.700,1009.391036
0618785 *0001V,01/02/70 00:11:20.800,1009.341662
0618895 *0001V,01/02/70 00:11:20.900,1009.329695
0618988 *0001V,01/02/70 00:11:21.000,1009.311100
0619097 *0001V,01/02/70 00:11:21.100,1009.310606
0619191 *0001V,01/02/70 00:11:21.200,1009.258129
0619300 *0001V,01/02/70 00:11:21.300,1009.264466
0619394 *0001V,01/02/70 00:11:21.400,1009.210935
0619487 *0001V,01/02/70 00:11:21.500,1009.226658
0619597 *0001V,01/02/70 00:11:21.600,1009.152869
0619690 *0001V,01/02/70 00:11:21.700,1009.202666
0619799 *0001V,01/02/70 00:11:21.800,1009.204333
0619893 *0001V,01/02/70 00:11:21.900,1009.221122
0619987 *0001V,01/02/70 00:11:22.000,1009.244696
0620096 *0001V,01/02/70 00:11:22.100,1009.243864
0620189 *0001V,01/02/70 00:11:22.200,1009.162747
0620299 *0001V,01/02/70 00:11:22.300,1009.210851
0620392 *0001V,01/02/70 00:11:22.400,1009.195639
0620486 *0001V,01/02/70 00:11:22.500,1009.194112
0620595 *0001V,01/02/70 00:11:22.600,1009.127241
0620689 *0001V,01/02/70 00:11:22.700,1009.128477
0620798 *0001V,01/02/70 00:11:22.800,1009.116981
0620891 *0001V,01/02/70 00:11:22.900,1009.096461
0620985 *0001V,01/02/70 00:11:23.000,1009.124696
0621094 *0001V,01/02/70 00:11:23.100,1009.196445
0621188 *0001V,01/02/70 00:11:23.200,1009.243196
0621297 *0001V,01/02/70 00:11:23.300,1009.270366
0621391 *0001V,01/02/70 00:11:23.400,1009.290487
0621500 *0001V,01/02/70 00:11:23.500,1009.305084
0621593 *0001V,01/02/70 00:11:23.600,1009.290843
0621687 *0001V,01/02/70 00:11:23.700,1009.290105
0621796 *0001V,01/02/70 00:11:23.800,1009.329521
0621890 *0001V,01/02/70 00:11:23.900,1009.325473
0621999 *0001V,01/02/70 00:11:24.000,1009.326061
0622093 *0001V,01/02/70 00:11:24.100,1009.337751
0622186 *0001V,01/02/70 00:11:24.200,1009.289179
0622295 *0001V,01/02/70 00:11:24.300,1009.304966
0622389 *0001V,01/02/70 00:11:24.400,1009.325699
0622498 *0001V,01/02/70 00:11:24.500,1009.292214
0622592 *0001V,01/02/70 00:11:24.600,1009.290183
0622685 *0001V,01/02/70 00:11:24.700,1009.318121
0622795 *0001V,01/02/70 00:11:24.800,1009.265818
0622888 *0001V,01/02/70 00:11:24.900,1009.289583
0622997 *0001V,01/02/70 00:11:25.000,1009.306152
0623091 *0001V,01/02/70 00:11:25.100,1009.329511
0623185 *0001V,01/02/70 00:11:25.200,1009.292409
0623294 *0001V,01/02/70 00:11:25.300,1009.328115
0623387 *0001V,01/02/70 00:11:25.400,1009.324998
0623497 *0001V,01/02/70 00:11:25.500,1009.343153
0623590 *0001V,01/02/70 00:11:25.600,1009.302748
0623699 *0001V,01/02/70 00:11:25.700,1009.270348
0623793 *0001V,01/02/70 00:11:25.800,1009.320331
0623887 *0001V,01/02/70 00:11:25.900,1009.322543
0623996 *0001V,01/02/70 00:11:26.000,1009.298597
0624089 *0001V,01/02/70 00:11:26.100,1009.274284
0624199 *0001V,01/02/70 00:11:26.200,1009.266624
0624292 *0001V,01/02/70 00:11:26.300,1009.272181
0624386 *0001V,01/02/70 00:11:26.400,1009.288161
0624495 *0001V,01/02/70 00:11:26.500,1009.257768
0624589 *0001V,01/02/70 00:11:26.600,1009.168028
0624698 *0001V,01/02/70 00:11:26.700,1009.221010
0624791 *0001V,01/02/70 00:11:26.800,1009.157500
0624901 *0001V,01/02/70 00:11:26.900,1009.135308
0624994 *0001V,01/02/70 00:11:27.000,1009.208308
0625088 *0001V,01/02/70 00:11:27.100,1009.192233
0625197 *0001V,01/02/70 00:11:27.200,1009.066371
0625291 *0001V,01/02/70 00:11:27.300,1009.108469
0625400 *0001V,01/02/70 00:11:27.400,1009.065184
0625493 *0001V,01/02/70 00:11:27.500,1009.018842
0625587 *0001V,01/02/70 00:11:27.600,1009.147980
0625696 *0001V,01/02/70 00:11:27.700,1009.084826
0625790 *0001V,01/02/70 00:11:27.800,1009.027922
0625899 *0001V,01/02/70 00:11:27.900,1009.071554
0625993 *0001V,01/02/70 00:11:28.000,1009.041176
0626086 *0001V,01/02/70 00:11:28.100,1009.098611
0626195 *0001V,01/02/70 00:11:28.200,1009.151108
0626289 *0001V,01/02/70 00:11:28.300,1009.128257
0626398 *0001V,01/02/70 00:11:28.400,1009.162308
0626492 *0001V,01/02/70 00:11:28.500,1009.127109
0626585 *0001V,01/02/70 00:11:28.600,1009.101203
0626695 *0001V,01/02/70 00:11:28.700,1009.045383
0626788 *0001V,01/02/70 00:11:28.800,1009.111510
0626897 *0001V,01/02/70 00:11:28.900,1009.178058
0626991 *0001V,01/02/70 00:11:29.000,1009.170279
0627085 *0001V,01/02/70 00:11:29.100,1009.154452
0627194 *0001V,01/02/70 00:11:29.200,1009.190527
0627287 *0001V,01/02/70 00:11:29.300,1009.224866
0627397 *0001V,01/02/70 00:11:29.400,1009.175901
0627490 *0001V,01/02/70 00:11:29.500,1009.142086
0627599 *0001V,01/02/70 00:11:29.600,1009.109459
0627693 *0001V,01/02/70 00:11:29.700,1009.121244
0627787 *0001V,01/02/70 00:11:29.800,1009.135426
0627896 *0001V,01/02/70 00:11:29.900,1009.093709
0627989 *0001V,01/02/70 00:11:30.000,1009.053193
0628099 *0001V,01/02/70 00:11:30.100,1009.071270
0628192 *0001V,01/02/70 00:11:30.200,1009.075489
0628286 *0001V,01/02/70 00:11:30.300,1009.069045
0628395 *0001V,01/02/70 00:11:30.400,1009.026871
0628489 *0001V,01/02/70 00:11:30.500,1009.131145
0628598 *0001V,01/02/70 00:11:30.600,1009.137808
0628691 *0001V,01/02/70 00:11:30.700,1009.085071
0628785 *0001V,01/02/70 00:11:30.800,1008.980689
0628894 *0001V,01/02/70 00:11:30.900,1009.006587
0628988 *0001V,01/02/70 00:11:31.000,1009.002048
0629097 *0001V,01/02/70 00:11:31.100,1009.109579
0629191 *0001V,01/02/70 00:11:31.200,1009.146472
0629300 *0001V,01/02/70 00:11:31.300,1009.061301
0629393 *0001V,01/02/70 00:11:31.400,1009.026655
0629487 *0001V,01/02/70 00:11:31.500,1009.078866
0629596 *0001V,01/02/70 00:11:31.600,1009.138510
0629690 *0001V,01/02/70 00:11:31.700,1009.058571
0629799 *0001V,01/02/70 00:11:31.800,1009.164789
0629893 *0001V,01/02/70 00:11:31.900,1009.151826
0629986 *0001V,01/02/70 00:11:32.000,1009.201314
0630095 *0001V,01/02/70 00:11:32.100,1009.225661
0630189 *0001V,01/02/70 00:11:32.200,1009.146010
0630298 *0001V,01/02/70 00:11:32.300,1009.257794
0630392 *0001V,01/02/70 00:11:32.400,1009.252804
0630485 *0001V,01/02/70 00:11:32.500,1009.252148
0630595 *0001V,01/02/70 00:11:32.600,1009.264551
0630688 *0001V,01/02/70 00:11:32.700,1009.308652
0630797 *0001V,01/02/70 00:11:32.800,1009.303073
0630891 *0001V,01/02/70 00:11:32.900,1009.333632
0631000 *0001V,01/02/70 00:11:33.000,1009.325834
0631094 *0001V,01/02/70 00:11:33.100,1009.302476
0631187 *0001V,01/02/70 00:11:33.200,1009.303295
0631297 *0001V,01/02/70 00:11:33.300,1009.305629
0631390 *0001V,01/02/70 00:11:33.400,1009.347907
0631499 *0001V,01/02/70 00:11:33.500,1009.398803
0631593 *0001V,01/02/70 00:11:33.600,1009.346933
0631687 *0001V,01/02/70 00:11:33.700,1009.349737
0631796 *0001V,01/02/70 00:11:33.800,1009.353866
0631889 *0001V,01/02/70 00:11:33.900,1009.331809
0631999 *0001V,01/02/70 00:11:34.000,1009.391645
0632092 *0001V,01/02/70 00:11:34.100,1009.413916
0632186 *0001V,01/02/70 00:11:34.200,1009.422179
0632295 *0001V,01/02/70 00:11:34.300,1009.442516
0632389 *0001V,01/02/70 00:11:34.400,1009.419372
0632498 *0001V,01/02/70 00:11:34.500,1009.437382
0632591 *0001V,01/02/70 00:11:34.600,1009.449927
0632685 *0001V,01/02/70 00:11:34.700,1009.449750
0632794 *0001V,01/02/70 00:11:34.800,1009.486673
0632888 *0001V,01/02/70 00:11:34.900,1009.468112
0632997 *0001V,01/02/70 00:11:35.000,1009.466994
0633091 *0001V,01/02/70 00:11:35.100,1009.474054
0633200 *0001V,01/02/70 00:11:35.200,1009.443749
0633293 *0001V,01/02/70 00:11:35.300,1009.428173
0633387 *0001V,01/02/70 00:11:35.400,1009.450125
0633496 *0001V,01/02/70 00:11:35.500,1009.348189
0633590 *0001V,01/02/70 00:11:35.600,1009.357045
0633699 *0001V,01/02/70 00:11:35.700,1009.358746
0633793 *0001V,01/02/70 00:11:35.800,1009.370978
0633886 *0001V,01/02/70 00:11:35.900,1009.404380
0633995 *0001V,01/02/70 00:11:36.000,1009.396987
0634089 *0001V,01/02/70 00:11:36.100,1009.373785
0634198 *0001V,01/02/70 00:11:36.200,1009.429694
0634292 *0001V,01/02/70 00:11:36.300,1009.365989
0634385 *0001V,01/02/70 00:11:36.400,1009.342516
0634495 *0001V,01/02/70 00:11:36.500,1009.334485
0634588 *0001V,01/02/70 00:11:36.600,1009.356216
0634697 *0001V,01/02/70 00:11:36.700,1009.303991
0634791 *0001V,01/02/70 00:11:36.800,1009.268611
0634885 *0001V,01/02/70 00:11:36.900,1009.296644
0634994 *0001V,01/02/70 00:11:37.000,1009.256589
0635087 *0001V,01/02/70 00:11:37.100,1009.312898
0635197 *0001V,01/02/70 00:11:37.200,1009.317704
0635290 *0001V,01/02/70 00:11:37.300,1009.391850
0635399 *0001V,01/02/70 00:11:37.400,1009.282056
0635493 *0001V,01/02/70 00:11:37.500,1009.285887
0635587 *0001V,01/02/70 00:11:37.600,1009.283627
0635696 *0001V,01/02/70 00:11:37.700,1009.292101
0635789 *0001V,01/02/70 00:11:37.800,1009.199114
0635899 *0001V,01/02/70 00:11:37.900,1009.203878
0635992 *0001V,01/02/70 00:11:38.000,1009.299845
0636086 *0001V,01/02/70 00:11:38.100,1009.268717
0636195 *0001V,01/02/70 00:11:38.200,1009.318841
0636289 *0001V,01/02/70 00:11:38.300,1009.372651
0636398 *0001V,01/02/70 00:11:38.400,1009.403199
0636491 *0001V,01/02/70 00:11:38.500,1009.329287
0636585 *0001V,01/02/70 00:11:38.600,1009.320147
0636694 *0001V,01/02/70 00:11:38.700,1009.445803
0636788 *0001V,01/02/70 00:11:38.800,1009.379225
0636897 *0001V,01/02/70 00:11:38.900,1009.440868
0636991 *0001V,01/02/70 00:11:39.000,1009.397894
0637100 *0001V,01/02/70 00:11:39.100,1009.313345
0637193 *0001V,01/02/70 00:11:39.200,1009.296330
0637287 *0001V,01/02/70 00:11:39.300,1009.302574
0637396 *0001V,01/02/70 00:11:39.400,1009.237187
0637490 *0001V,01/02/70 00:11:39.500,1009.326651
0637599 *0001V,01/02/70 00:11:39.600,1009.390861
0637693 *0001V,01/02/70 00:11:39.700,1009.382501
0637786 *0001V,01/02/70 00:11:39.800,1009.345651
0637895 *0001V,01/02/70 00:11:39.900,1009.425664
0637989 *0001V,01/02/70 00:11:40.000,1009.379422
0638098 *0001V,01/02/70 00:11:40.100,1009.252729
0638192 *0001V,01/02/70 00:11:40.200,1009.356454
0638285 *0001V,01/02/70 00:11:40.300,1009.295549
0638395 *0001V,01/02/70 00:11:40.400,1009.380653
0638488 *0001V,01/02/70 00:11:40.500,1009.216633
0638597 *0001V,01/02/70 00:11:40.600,1009.209097
0638691 *0001V,01/02/70 00:11:40.700,1009.226533
0638800 *0001V,01/02/70 00:11:40.800,1009.159894
0638894 *0001V,01/02/70 00:11:40.900,1009.161055
0638987 *0001V,01/02/70 00:11:41.000,1009.175518
0639097 *0001V,01/02/70 00:11:41.100,1009.034711
0639190 *0001V,01/02/70 00:11:41.200,1009.002753
0639299 *0001V,01/02/70 00:11:41.300,1009.100224
0639393 *0001V,01/02/70 00:11:41.400,1008.998893
0639487 *0001V,01/02/70 00:11:41.500,1009.007827
0639596 *0001V,01/02/70 00:11:41.600,1009.022574
0639689 *0001V,01/02/70 00:11:41.700,1008.967749
0639799 *0001V,01/02/70 00:11:41.800,1008.868525
0639892 *0001V,01/02/70 00:11:41.900,1008.852571
0639986 *0001V,01/02/70 00:11:42.000,1008.984215
0640095 *0001V,01/02/70 00:11:42.100,1008.846635
0640189 *0001V,01/02/70 00:11:42.200,1008.952613
0640298 *0001V,01/02/70 00:11:42.300,1008.937397
0640391 *0001V,01/02/70 00:11:42.400,1008.890689
0640485 *0001V,01/02/70 00:11:42.500,1008.845866
0640594 *0001V,01/02/70 00:11:42.600,1008.985114
0640688 *0001V,01/02/70 00:11:42.700,1009.054887
0640797 *0001V,01/02/70 00:11:42.800,1009.074625
0640891 *0001V,01/02/70 00:11:42.900,1009.053935
0641000 *0001V,01/02/70 00:11:43.000,1009.019801
0641093 *0001V,01/02/70 00:11:43.100,1009.108664
0641187 *0001V,01/02/70 00:11:43.200,1009.171673
0641296 *0001V,01/02/70 00:11:43.300,1009.182754
0641390 *0001V,01/02/70 00:11:43.400,1009.180916
0641499 *0001V,01/02/70 00:11:43.500,1009.263993
0641593 *0001V,01/02/70 00:11:43.600,1009.257856
0641686 *0001V,01/02/70 00:11:43.700,1009.268161
0641795 *0001V,01/02/70 00:11:43.800,1009.277655
0641889 *0001V,01/02/70 00:11:43.900,1009.294069
0641998 *0001V,01/02/70 00:11:44.000,1009.303848
0642092 *0001V,01/02/70 00:11:44.100,1009.290974
0642185 *0001V,01/02/70 00:11:44.200,1009.278814
0642295 *0001V,01/02/70 00:11:44.300,1009.224762
0642388 *0001V,01/02/70 00:11:44.400,1009.257595
0642497 *0001V,01/02/70 00:11:44.500,1009.225092
0642591 *0001V,01/02/70 00:11:44.600,1009.308741
0642700 *0001V,01/02/70 00:11:44.700,1009.267166
0642794 *0001V,01/02/70 00:11:44.800,1009.264022
0642887 *0001V,01/02/70 00:11:44.900,1009.260976
0642997 *0001V,01/02/70 00:11:45.000,1009.231646
0643090 *0001V,01/02/70 00:11:45.100,1009.280783
0643199 *0001V,01/02/70 00:11:45.200,1009.233698
0643293 *0001V,01/02/70 00:11:45.300,1009.208608
0643387 *0001V,01/02/70 00:11:45.400,1009.220356
0643496 *0001V,01/02/70 00:11:45.500,1009.230383
0643589 *0001V,01/02/70 00:11:45.600,1009.219366
0643699 *0001V,01/02/70 00:11:45.700,1009.222334
0643792 *0001V,01/02/70 00:11:45.800,1009.236536
0643886 *0001V,01/02/70 00:11:45.900,1009.237297
0643995 *0001V,01/02/70 00:11:46.000,1009.176027
0644089 *0001V,01/02/70 00:11:46.100,1009.198257
0644198 *0001V,01/02/70 00:11:46.200,1009.226514
0644291 *0001V,01/02/70 00:11:46.300,1009.243017
0644385 *0001V,01/02/70 00:11:46.400,1009.212441
0644494 *0001V,01/02/70 00:11:46.500,1009.196225
0644588 *0001V,01/02/70 00:11:46.600,1009.165429
0644697 *0001V,01/02/70 00:11:46.700,1009.134000
0644791 *0001V,01/02/70 00:11:46.800,1009.163614
0644900 *0001V,01/02/70 00:11:46.900,1009.210886
0644993 *0001V,01/02/70 00:11:47.000,1009.222765
0645087 *0001V,01/02/70 00:11:47.100,1009.232226
0645196 *0001V,01/02/70 00:11:47.200,1009.263022
0645290 *0001V,01/02/70 00:11:47.300,1009.268799
0645399 *0001V,01/02/70 00:11:47.400,1009.247850
0645493 *0001V,01/02/70 00:11:47.500,1009.334943
0645586 *0001V,01/02/70 00:11:47.600,1009.363253
0645695 *0001V,01/02/70 00:11:47.700,1009.375362
0645789 *0001V,01/02/70 00:11:47.800,1009.378024
0645898 *0001V,01/02/70 00:11:47.900,1009.405238
0645992 *0001V,01/02/70 00:11:48.000,1009.435141
0646085 *0001V,01/02/70 00:11:48.100,1009.458246
0646195 *0001V,01/02/70 00:11:48.200,1009.432388
0646288 *0001V,01/02/70 00:11:48.300,1009.436631
0646397 *0001V,01/02/70 00:11:48.400,1009.404523
0646491 *0001V,01/02/70 00:11:48.500,1009.438842
0646600 *0001V,01/02/70 00:11:48.600,1009.426641
0646694 *0001V,01/02/70 00:11:48.700,1009.454877
0646787 *0001V,01/02/70 00:11:48.800,1009.427315
0646897 *0001V,01/02/70 00:11:48.900,1009.437906
0646990 *0001V,01/02/70 00:11:49.000,1009.434868
0647099 *0001V,01/02/70 00:11:49.100,1009.394326
0647193 *0001V,01/02/70 00:11:49.200,1009.447520
0647287 *0001V,01/02/70 00:11:49.300,1009.415521
0647396 *0001V,01/02/70 00:11:49.400,1009.390462
0647489 *0001V,01/02/70 00:11:49.500,1009.407048
0647599 *0001V,01/02/70 00:11:49.600,1009.344711
0647692 *0001V,01/02/70 00:11:49.700,1009.340187
0647786 *0001V,01/02/70 00:11:49.800,1009.299981
0647895 *0001V,01/02/70 00:11:49.900,1009.290908
0647989 *0001V,01/02/70 00:11:50.000,1009.292478
0648098 *0001V,01/02/70 00:11:50.100,1009.275563
0648191 *0001V,01/02/70 00:11:50.200,1009.325961
0648285 *0001V,01/02/70 00:11:50.300,1009.262248
0648394 *0001V,01/02/70 00:11:50.400,1009.200846
0648488 *0001V,01/02/70 00:11:50.500,1009.228643
0648597 *0001V,01/02/70 00:11:50.600,1009.208704
0648691 *0001V,01/02/70 00:11:50.700,1009.154255
0648800 *0001V,01/02/70 00:11:50.800,1009.094282
0648893 *0001V,01/02/70 00:11:50.900,1009.108174
0648987 *0001V,01/02/70 00:11:51.000,1009.055517
0649096 *0001V,01/02/70 00:11:51.100,1009.074468
0649190 *0001V,01/02/70 00:11:51.200,1009.041347
0649299 *0001V,01/02/70 00:11:51.300,1008.977986
0649393 *0001V,01/02/70 00:11:51.400,1008.972084
0649486 *0001V,01/02/70 00:11:51.500,1008.985149
0649595 *0001V,01/02/70 00:11:51.600,1009.071736
0649689 *0001V,01/02/70 00:11:51.700,1008.951274
0649798 *0001V,01/02/70 00:11:51.800,1008.958568
0649892 *0001V,01/02/70 00:11:51.900,1008.981969
0649985 *0001V,01/02/70 00:11:52.000,1008.975921
0650095 *0001V,01/02/70 00:11:52.100,1008.978155
0650188 *0001V,01/02/70 00:11:52.200,1008.947658
0650297 *0001V,01/02/70 00:11:52.300,1009.014959
0650391 *0001V,01/02/70 00:11:52.400,1008.999898
0650500 *0001V,01/02/70 00:11:52.500,1008.970930
0650594 *0001V,01/02/70 00:11:52.600,1009.075395
0650687 *0001V,01/02/70 00:11:52.700,1009.060015
0650797 *0001V,01/02/70 00:11:52.800,1009.005302
0650890 *0001V,01/02/70 00:11:52.900,1009.061868
0650999 *0001V,01/02/70 00:11:53.000,1009.067624
0651093 *0001V,01/02/70 00:11:53.100,1009.007724
0651187 *0001V,01/02/70 00:11:53.200,1009.103653
0651296 *0001V,01/02/70 00:11:53.300,1009.035057
0651389 *0001V,01/02/70 00:11:53.400,1009.032095
0651499 *0001V,01/02/70 00:11:53.500,1009.220769
0651592 *0001V,01/02/70 00:11:53.600,1009.190128
0651686 *0001V,01/02/70 00:11:53.700,1009.170934
0651795 *0001V,01/02/70 00:11:53.800,1009.158744
0651889 *0001V,01/02/70 00:11:53.900,1009.180133
0651998 *0001V,01/02/70 00:11:54.000,1009.210021
0652091 *0001V,01/02/70 00:11:54.100,1009.300478
0652185 *0001V,01/02/70 00:11:54.200,1009.436492
0652294 *0001V,01/02/70 00:11:54.300,1009.318353
0652388 *0001V,01/02/70 00:11:54.400,1009.315021
0652497 *0001V,01/02/70 00:11:54.500,1009.411675
0652591 *0001V,01/02/70 00:11:54.600,1009.402147
0652700 *0001V,01/02/70 00:11:54.700,1009.348111
0652793 *0001V,01/02/70 00:11:54.800,1009.372830
0652887 *0001V,01/02/70 00:11:54.900,1009.402551
0652996 *0001V,01/02/70 00:11:55.000,1009.429621
0653090 *0001V,01/02/70 00:11:55.100,1009.419663
0653199 *0001V,01/02/70 00:11:55.200,1009.324118
0653293 *0001V,01/02/70 00:11:55.300,1009.288367
0653386 *0001V,01/02/70 00:11:55.400,1009.318433
0653495 *0001V,01/02/70 00:11:55.500,1009.336879
0653589 *0001V,01/02/70 00:11:55.600,1009.344987
0653698 *0001V,01/02/70 00:11:55.700,1009.357639
0653792 *0001V,01/02/70 00:11:55.800,1009.311183
0653885 *0001V,01/02/70 00:11:55.900,1009.356518
0653995 *0001V,01/02/70 00:11:56.000,1009.308340
0654088 *0001V,01/02/70 00:11:56.100,1009.295890
0654197 *0001V,01/02/70 00:11:56.200,1009.306713
0654291 *0001V,01/02/70 00:11:56.300,1009.269076
0654385 *0001V,01/02/70 00:11:56.400,1009.276626
0654494 *0001V,01/02/70 00:11:56.500,1009.255784
0654587 *0001V,01/02/70 00:11:56.600,1009.282954
0654697 *0001V,01/02/70 00:11:56.700,1009.285319
0654790 *0001V,01/02/70 00:11:56.800,1009.243221
0654899 *0001V,01/02/70 00:11:56.900,1009.179860
0654993 *0001V,01/02/70 00:11:57.000,1009.160573
0655087 *0001V,01/02/70 00:11:57.100,1009.120009
0655196 *0001V,01/02/70 00:11:57.200,1009.062178
0655289 *0001V,01/02/70 00:11:57.300,1009.059112
0655399 *0001V,01/02/70 00:11:57.400,1009.109162
0655492 *0001V,01/02/70 00:11:57.500,1009.074830
0655586 *0001V,01/02/70 00:11:57.600,1009.072486
0655695 *0001V,01/02/70 00:11:57.700,1009.087085
0655789 *0001V,01/02/70 00:11:57.800,1009.151931
0655898 *0001V,01/02/70 00:11:57.900,1009.150160
0655991 *0001V,01/02/70 00:11:58.000,1009.152695
0656085 *0001V,01/02/70 00:11:58.100,1009.185931
0656194 *0001V,01/02/70 00:11:58.200,1009.194172
0656288 *0001V,01/02/70 00:11:58.300,1009.170591
0656397 *0001V,01/02/70 00:11:58.400,1009.194325
0656491 *0001V,01/02/70 00:11:58.500,1009.172357
0656600 *0001V,01/02/70 00:11:58.600,1009.170365
0656693 *0001V,01/02/70 00:11:58.700,1009.169601
0656787 *0001V,01/02/70 00:11:58.800,1009.286033
0656896 *0001V,01/02/70 00:11:58.900,1009.272518
0656990 *0001V,01/02/70 00:11:59.000,1009.302002
0657099 *0001V,01/02/70 00:11:59.100,1009.271057
0657193 *0001V,01/02/70 00:11:59.200,1009.292592
0657286 *0001V,01/02/70 00:11:59.300,1009.440933
0657395 *0001V,01/02/70 00:11:59.400,1009.389478
0657489 *0001V,01/02/70 00:11:59.500,1009.416919
0657598 *0001V,01/02/70 00:11:59.600,1009.289310
0657692 *0001V,01/02/70 00:11:59.700,1009.338893
0657785 *0001V,01/02/70 00:11:59.800,1009.345655
0657895 *0001V,01/02/70 00:11:59.900,1009.343305
0657988 *0001V,01/02/70 00:12:00.000,1009.356618
0658097 *0001V,01/02/70 00:12:00.100,1009.336336
0658191 *0001V,01/02/70 00:12:00.200,1009.344189
0658285 *0001V,01/02/70 00:12:00.300,1009.356952
0658394 *0001V,01/02/70 00:12:00.400,1009.251572
0658487 *0001V,01/02/70 00:12:00.500,1009.225087
0658597 *0001V,01/02/70 00:12:00.600,1009.201057
0658690 *0001V,01/02/70 00:12:00.700,1009.169350
0658799 *0001V,01/02/70 00:12:00.800,1009.122588
0658893 *0001V,01/02/70 00:12:00.900,1009.277018
0658987 *0001V,01/02/70 00:12:01.000,1009.271378
0659096 *0001V,01/02/70 00:12:01.100,1009.200165
0659189 *0001V,01/02/70 00:12:01.200,1009.240301
0659299 *0001V,01/02/70 00:12:01.300,1009.214676
0659392 *0001V,01/02/70 00:12:01.400,1009.163393
0659486 *0001V,01/02/70 00:12:01.500,1009.209877
0659595 *0001V,01/02/70 00:12:01.600,1009.147858
0659689 *0001V,01/02/70 00:12:01.700,1009.076186
0659798 *0001V,01/02/70 00:12:01.800,1009.150060
0659891 *0001V,01/02/70 00:12:01.900,1009.091501
0659985 *0001V,01/02/70 00:12:02.000,1009.092666
0700094 *0001V,01/02/70 00:12:02.100,1009.125534
0700188 *0001V,01/02/70 00:12:02.200,1009.115148
0700297 *0001V,01/02/70 00:12:02.300,1009.127392
0700391 *0001V,01/02/70 00:12:02.400,1009.083595
0700500 *0001V,01/02/70 00:12:02.500,1009.039676
0700593 *0001V,01/02/70 00:12:02.600,1008.956163
0700687 *0001V,01/02/70 00:12:02.700,1008.920230
0700796 *0001V,01/02/70 00:12:02.800,1009.044977
0700890 *0001V,01/02/70 00:12:02.900,1009.146400
0700999 *0001V,01/02/70 00:12:03.000,1009.042547
0701093 *0001V,01/02/70 00:12:03.100,1009.147264
0701186 *0001V,01/02/70 00:12:03.200,1009.175941
0701295 *0001V,01/02/70 00:12:03.300,1009.124779
0701389 *0001V,01/02/70 00:12:03.400,1009.099040
0701498 *0001V,01/02/70 00:12:03.500,1009.074456
0701592 *0001V,01/02/70 00:12:03.600,1009.018731
0701685 *0001V,01/02/70 00:12:03.700,1008.967266
0701795 *0001V,01/02/70 00:12:03.800,1008.993644
0701888 *0001V,01/02/70 00:12:03.900,1008.972282
0701997 *0001V,01/02/70 00:12:04.000,1008.965694
0702091 *0001V,01/02/70 00:12:04.100,1008.960327
0702185 *0001V,01/02/70 00:12:04.200,1008.836145
0702294 *0001V,01/02/70 00:12:04.300,1008.930272
0702387 *0001V,01/02/70 00:12:04.400,1008.989937
0702497 *0001V,01/02/70 00:12:04.500,1008.822924
0702590 *0001V,01/02/70 00:12:04.600,1008.861116
0702699 *0001V,01/02/70 00:12:04.700,1008.826718
0702793 *0001V,01/02/70 00:12:04.800,1008.910378
0702887 *0001V,01/02/70 00:12:04.900,1008.974111
0702996 *0001V,01/02/70 00:12:05.000,1008.943991
0703089 *0001V,01/02/70 00:12:05.100,1008.920348
0703199 *0001V,01/02/70 00:12:05.200,1008.946628
0703292 *0001V,01/02/70 00:12:05.300,1008.933199
0703386 *0001V,01/02/70 00:12:05.400,1008.948111
0703495 *0001V,01/02/70 00:12:05.500,1008.990253
0703589 *0001V,01/02/70 00:12:05.600,1009.021365
0703698 *0001V,01/02/70 00:12:05.700,1008.990581
0703791 *0001V,01/02/70 00:12:05.800,1008.950052
0703885 *0001V,01/02/70 00:12:05.900,1008.946808
0703994 *0001V,01/02/70 00:12:06.000,1008.952683
0704088 *0001V,01/02/70 00:12:06.100,1008.921681
0704197 *0001V,01/02/70 00:12:06.200,1008.940572
0704291 *0001V,01/02/70 00:12:06.300,1008.984075
0704400 *0001V,01/02/70 00:12:06.400,1009.013246
0704493 *0001V,01/02/70 00:12:06.500,1009.073182
0704587 *0001V,01/02/70 00:12:06.600,1009.011136
0704696 *0001V,01/02/70 00:12:06.700,1008.989851
0704790 *0001V,01/02/70 00:12:06.800,1009.010808
0704899 *0001V,01/02/70 00:12:06.900,1009.112084
0704993 *0001V,01/02/70 00:12:07.000,1009.104154
0705086 *0001V,01/02/70 00:12:07.100,1009.049545
0705195 *0001V,01/02/70 00:12:07.200,1009.094656
0705289 *0001V,01/02/70 00:12:07.300,1009.101169
0705398 *0001V,01/02/70 00:12:07.400,1009.097698
0705492 *0001V,01/02/70 00:12:07.500,1009.190103
0705585 *0001V,01/02/70 00:12:07.600,1009.175846
0705695 *0001V,01/02/70 00:12:07.700,1009.160867
0705788 *0001V,01/02/70 00:12:07.800,1009.153890
0705897 *0001V,01/02/70 00:12:07.900,1009.109341
0705991 *0001V,01/02/70 00:12:08.000,1009.156228
0706085 *0001V,01/02/70 00:12:08.100,1009.180020
0706194 *0001V,01/02/70 00:12:08.200,1009.177525
0706287 *0001V,01/02/70 00:12:08.300,1009.173516
0706397 *0001V,01/02/70 00:12:08.400,1009.202835
0706490 *0001V,01/02/70 00:12:08.500,1009.258530
0706599 *0001V,01/02/70 00:12:08.600,1009.241579
0706693 *0001V,01/02/70 00:12:08.700,1009.255136
0706787 *0001V,01/02/70 00:12:08.800,1009.283770
0706896 *0001V,01/02/70 00:12:08.900,1009.240212
0706989 *0001V,01/02/70 00:12:09.000,1009.198144
0707099 *0001V,01/02/70 00:12:09.100,1009.204714
0707192 *0001V,01/02/70 00:12:09.200,1009.128017
0707286 *0001V,01/02/70 00:12:09.300,1009.117979
0707395 *0001V,01/02/70 00:12:09.400,1009.123565
0707489 *0001V,01/02/70 00:12:09.500,1009.098029
0707598 *0001V,01/02/70 00:12:09.600,1009.174382
0707691 *0001V,01/02/70 00:12:09.700,1009.153179
0707785 *0001V,01/02/70 00:12:09.800,1009.133259
0707894 *0001V,01/02/70 00:12:09.900,1009.045871
0707988 *0001V,01/02/70 00:12:10.000,1009.007673
0708097 *0001V,01/02/70 00:12:10.100,1009.025017
0708191 *0001V,01/02/70 00:12:10.200,1008.974475
0708300 *0001V,01/02/70 00:12:10.300,1008.996300
0708393 *0001V,01/02/70 00:12:10.400,1009.050491
0708487 *0001V,01/02/70 00:12:10.500,1009.032955
0708596 *0001V,01/02/70 00:12:10.600,1008.973871
0708690 *0001V,01/02/70 00:12:10.700,1009.016430
0708799 *0001V,01/02/70 00:12:10.800,1008.964678
0708893 *0001V,01/02/70 00:12:10.900,1008.894264
0708986 *0001V,01/02/70 00:12:11.000,1009.064093
0709095 *0001V,01/02/70 00:12:11.100,1009.143616
0709189 *0001V,01/02/70 00:12:11.200,1009.048552
0709298 *0001V,01/02/70 00:12:11.300,1009.040803
0709392 *0001V,01/02/70 00:12:11.400,1009.065821
0709485 *0001V,01/02/70 00:12:11.500,1009.095541
0709595 *0001V,01/02/70 00:12:11.600,1009.193902
0709688 *0001V,01/02/70 00:12:11.700,1009.157629
0709797 *0001V,01/02/70 00:12:11.800,1009.222185
0709891 *0001V,01/02/70 00:12:11.900,1009.237416
0709985 *0001V,01/02/70 00:12:12.000,1009.362429
0710094 *0001V,01/02/70 00:12:12.100,1009.302801
0710187 *0001V,01/02/70 00:12:12.200,1009.258319
0710297 *0001V,01/02/70 00:12:12.300,1009.199275
0710390 *0001V,01/02/70 00:12:12.400,1009.228229
0710499 *0001V,01/02/70 00:12:12.500,1009.265760
0710593 *0001V,01/02/70 00:12:12.600,1009.284411
0710687 *0001V,01/02/70 00:12:12.700,1009.224320
0710796 *0001V,01/02/70 00:12:12.800,1009.274416
0710889 *0001V,01/02/70 00:12:12.900,1009.305182
0710999 *0001V,01/02/70 00:12:13.000,1009.233612
0711092 *0001V,01/02/70 00:12:13.100,1009.158995
0711186 *0001V,01/02/70 00:12:13.200,1009.103830
0711295 *0001V,01/02/70 00:12:13.300,1009.131221
0711389 *0001V,01/02/70 00:12:13.400,1009.108020
0711498 *0001V,01/02/70 00:12:13.500,1009.088535
0711591 *0001V,01/02/70 00:12:13.600,1009.052422
0711685 *0001V,01/02/70 00:12:13.700,1009.034917
0711794 *0001V,01/02/70 00:12:13.800,1009.045075
0711888 *0001V,01/02/70 00:12:13.900,1009.032259
0711997 *0001V,01/02/70 00:12:14.000,1009.092481
0712091 *0001V,01/02/70 00:12:14.100,1009.083775
0712200 *0001V,01/02/70 00:12:14.200,1009.112449
0712293 *0001V,01/02/70 00:12:14.300,1009.038274
0712387 *0001V,01/02/70 00:12:14.400,1009.036099
0712496 *0001V,01/02/70 00:12:14.500,1009.027108
0712590 *0001V,01/02/70 00:12:14.600,1009.022494
0712699 *0001V,01/02/70 00:12:14.700,1009.035427
0712793 *0001V,01/02/70 00:12:14.800,1008.978316
0712886 *0001V,01/02/70 00:12:14.900,1008.987453
0712995 *0001V,01/02/70 00:12:15.000,1008.863383
0713089 *0001V,01/02/70 00:12:15.100,1008.840500
0713198 *0001V,01/02/70 00:12:15.200,1008.813679
0713292 *0001V,01/02/70 00:12:15.300,1008.802105
0713385 *0001V,01/02/70 00:12:15.400,1008.811210
0713495 *0001V,01/02/70 00:12:15.500,1008.835364
0713588 *0001V,01/02/70 00:12:15.600,1008.866505
0713697 *0001V,01/02/70 00:12:15.700,1008.736616
0713791 *0001V,01/02/70 00:12:15.800,1008.727693
0713885 *0001V,01/02/70 00:12:15.900,1008.803759
0713994 *0001V,01/02/70 00:12:16.000,1008.863103
0714087 *0001V,01/02/70 00:12:16.100,1008.817676
0714197 *0001V,01/02/70 00:12:16.200,1008.772663
0714290 *0001V,01/02/70 00:12:16.300,1008.527615
0714399 *0001V,01/02/70 00:12:16.400,1008.660189
0714493 *0001V,01/02/70 00:12:16.500,1008.610761
0714587 *0001V,01/02/70 00:12:16.600,1008.834778
0714696 *0001V,01/02/70 00:12:16.700,1008.763615
0714789 *0001V,01/02/70 00:12:16.800,1008.621275
0714899 *0001V,01/02/70 00:12:16.900,1008.606928
0714992 *0001V,01/02/70 00:12:17.000,1008.691165
0715086 *0001V,01/02/70 00:12:17.100,1008.663474
0715195 *0001V,01/02/70 00:12:17.200,1008.732114
0715289 *0001V,01/02/70 00:12:17.300,1008.940009
0715398 *0001V,01/02/70 00:12:17.400,1008.924525
0715491 *0001V,01/02/70 00:12:17.500,1008.954290
0715585 *0001V,01/02/70 00:12:17.600,1009.080134
0715694 *0001V,01/02/70 00:12:17.700,1009.099800
0715788 *0001V,01/02/70 00:12:17.800,1009.178671
0715897 *0001V,01/02/70 00:12:17.900,1009.202837
0715991 *0001V,01/02/70 00:12:18.000,1009.340889
0716100 *0001V,01/02/70 00:12:18.100,1009.389759
0716193 *0001V,01/02/70 00:12:18.200,1009.410416
0716287 *0001V,01/02/70 00:12:18.300,1009.439318
0716396 *0001V,01/02/70 00:12:18.400,1009.496838
0716490 *0001V,01/02/70 00:12:18.500,1009.515746
0716599 *0001V,01/02/70 00:12:18.600,1009.574553
0716693 *0001V,01/02/70 00:12:18.700,1009.575314
0716786 *0001V,01/02/70 00:12:18.800,1009.577099
0716895 *0001V,01/02/70 00:12:18.900,1009.592119
0716989 *0001V,01/02/70 00:12:19.000,1009.526117
0717098 *0001V,01/02/70 00:12:19.100,1009.525587
0717192 *0001V,01/02/70 00:12:19.200,1009.522984
0717285 *0001V,01/02/70 00:12:19.300,1009.499758
0717395 *0001V,01/02/70 00:12:19.400,1009.453052
0717488 *0001V,01/02/70 00:12:19.500,1009.398759
0717597 *0001V,01/02/70 00:12:19.600,1009.345259
0717691 *0001V,01/02/70 00:12:19.700,1009.373223
0717800 *0001V,01/02/70 00:12:19.800,1009.288298
0717894 *0001V,01/02/70 00:12:19.900,1009.268431
0717987 *0001V,01/02/70 00:12:20.000,1009.312400
0718097 *0001V,01/02/70 00:12:20.100,1009.348157
0718190 *0001V,01/02/70 00:12:20.200,1009.349340
0718299 *0001V,01/02/70 00:12:20.300,1009.351320
0718393 *0001V,01/02/70 00:12:20.400,1009.300804
0718487 *0001V,01/02/70 00:12:20.500,1009.274540
0718596 *0001V,01/02/70 00:12:20.600,1009.178877
0718689 *0001V,01/02/70 00:12:20.700,1009.136353
0718799 *0001V,01/02/70 00:12:20.800,1009.123465
0718892 *0001V,01/02/70 00:12:20.900,1009.110026
0718986 *0001V,01/02/70 00:12:21.000,1009.075069
0719095 *0001V,01/02/70 00:12:21.100,1009.045796
0719189 *0001V,01/02/70 00:12:21.200,1009.040145
0719298 *0001V,01/02/70 00:12:21.300,1009.020775
0719391 *0001V,01/02/70 00:12:21.400,1008.910866
0719485 *0001V,01/02/70 00:12:21.500,1008.926407
0719594 *0001V,01/02/70 00:12:21.600,1008.909462
0719688 *0001V,01/02/70 00:12:21.700,1008.873522
0719797 *0001V,01/02/70 00:12:21.800,1008.826957
0719891 *0001V,01/02/70 00:12:21.900,1008.803723
0720000 *0001V,01/02/70 00:12:22.000,1008.851917
0720093 *0001V,01/02/70 00:12:22.100,1008.809428
0720187 *0001V,01/02/70 00:12:22.200,1008.874913
0720296 *0001V,01/02/70 00:12:22.300,1008.792869
0720390 *0001V,01/02/70 00:12:22.400,1008.749154
0720499 *0001V,01/02/70 00:12:22.500,1008.805260
0720593 *0001V,01/02/70 00:12:22.600,1008.750037
0720686 *0001V,01/02/70 00:12:22.700,1008.864799
0720795 *0001V,01/02/70 00:12:22.800,1008.830530
0720889 *0001V,01/02/70 00:12:22.900,1008.843639
0720998 *0001V,01/02/70 00:12:23.000,1008.767129
0721092 *0001V,01/02/70 00:12:23.100,1008.780473
0721185 *0001V,01/02/70 00:12:23.200,1008.844079
0721295 *0001V,01/02/70 00:12:23.300,1008.841543
0721388 *0001V,01/02/70 00:12:23.400,1008.819813
0721497 *0001V,01/02/70 00:12:23.500,1008.843756
0721591 *0001V,01/02/70 00:12:23.600,1008.865189
0721685 *0001V,01/02/70 00:12:23.700,1008.901222
0721794 *0001V,01/02/70 00:12:23.800,1008.841126
0721887 *0001V,01/02/70 00:12:23.900,1008.931251
0721997 *0001V,01/02/70 00:12:24.000,1008.911572
0722090 *0001V,01/02/70 00:12:24.100,1008.932983
0722199 *0001V,01/02/70 00:12:24.200,1008.885158
0722293 *0001V,01/02/70 00:12:24.300,1008.894955
0722387 *0001V,01/02/70 00:12:24.400,1008.876235
0722496 *0001V,01/02/70 00:12:24.500,1008.929035
0722589 *0001V,01/02/70 00:12:24.600,1008.853404
0722699 *0001V,01/02/70 00:12:24.700,1008.917359
0722792 *0001V,01/02/70 00:12:24.800,1008.871502
0722886 *0001V,01/02/70 00:12:24.900,1008.903608
0722995 *0001V,01/02/70 00:12:25.000,1008.946303
0723089 *0001V,01/02/70 00:12:25.100,1008.977288
0723198 *0001V,01/02/70 00:12:25.200,1008.948734
0723291 *0001V,01/02/70 00:12:25.300,1008.998779
0723385 *0001V,01/02/70 00:12:25.400,1008.978069
0723494 *0001V,01/02/70 00:12:25.500,1009.023023
0723588 *0001V,01/02/70 00:12:25.600,1009.009215
0723697 *0001V,01/02/70 00:12:25.700,1008.990893
0723791 *0001V,01/02/70 00:12:25.800,1009.027189
0723900 *0001V,01/02/70 00:12:25.900,1008.991968
0723993 *0001V,01/02/70 00:12:26.000,1009.028685
0724087 *0001V,01/02/70 00:12:26.100,1009.098040
0724196 *0001V,01/02/70 00:12:26.200,1009.081213
0724290 *0001V,01/02/70 00:12:26.300,1009.007909
0724399 *0001V,01/02/70 00:12:26.400,1009.088046
0724493 *0001V,01/02/70 00:12:26.500,1009.101479
0724586 *0001V,01/02/70 00:12:26.600,1009.071800
0724695 *0001V,01/02/70 00:12:26.700,1009.066836
0724789 *0001V,01/02/70 00:12:26.800,1009.110234
0724898 *0001V,01/02/70 00:12:26.900,1009.083260
0724992 *0001V,01/02/70 00:12:27.000,1009.073963
0725085 *0001V,01/02/70 00:12:27.100,1009.116213
0725195 *0001V,01/02/70 00:12:27.200,1009.184754
0725288 *0001V,01/02/70 00:12:27.300,1008.975269
0725397 *0001V,01/02/70 00:12:27.400,1009.105454
0725491 *0001V,01/02/70 00:12:27.500,1009.086507
0725600 *0001V,01/02/70 00:12:27.600,1009.121326
0725694 *0001V,01/02/70 00:12:27.700,1009.129786
0725787 *0001V,01/02/70 00:12:27.800,1009.172619
0725897 *0001V,01/02/70 00:12:27.900,1009.080076
0725990 *0001V,01/02/70 00:12:28.000,1009.071073
0726099 *0001V,01/02/70 00:12:28.100,1009.097639
0726193 *0001V,01/02/70 00:12:28.200,1009.093545
0726287 *0001V,01/02/70 00:12:28.300,1009.084002
0726396 *0001V,01/02/70 00:12:28.400,1009.094641
0726489 *0001V,01/02/70 00:12:28.500,1009.022558
0726599 *0001V,01/02/70 00:12:28.600,1009.112610
0726692 *0001V,01/02/70 00:12:28.700,1009.036617
0726786 *0001V,01/02/70 00:12:28.800,1008.979752
0726895 *0001V,01/02/70 00:12:28.900,1009.019677
0726989 *0001V,01/02/70 00:12:29.000,1008.999353
0727098 *0001V,01/02/70 00:12:29.100,1008.983939
0727191 *0001V,01/02/70 00:12:29.200,1009.008815
0727285 *0001V,01/02/70 00:12:29.300,1009.030944
0727394 *0001V,01/02/70 00:12:29.400,1009.034912
0727488 *0001V,01/02/70 00:12:29.500,1008.999252
0727597 *0001V,01/02/70 00:12:29.600,1009.100177
0727691 *0001V,01/02/70 00:12:29.700,1009.034253
0727800 *0001V,01/02/70 00:12:29.800,1009.041331
0727893 *0001V,01/02/70 00:12:29.900,1009.046279
0727987 *0001V,01/02/70 00:12:30.000,1009.077765
0728096 *0001V,01/02/70 00:12:30.100,1009.061286
0728190 *0001V,01/02/70 00:12:30.200,1009.059632
0728299 *0001V,01/02/70 00:12:30.300,1009.042984
0728393 *0001V,01/02/70 00:12:30.400,1009.023564
0728486 *0001V,01/02/70 00:12:30.500,1009.012763
0728595 *0001V,01/02/70 00:12:30.600,1008.954277
0728689 *0001V,01/02/70 00:12:30.700,1008.935862
0728798 *0001V,01/02/70 00:12:30.800,1008.876326
0728892 *0001V,01/02/70 00:12:30.900,1008.879448
0728985 *0001V,01/02/70 00:12:31.000,1008.888967
0729095 *0001V,01/02/70 00:12:31.100,1008.855941
0729188 *0001V,01/02/70 00:12:31.200,1008.872513
0729297 *0001V,01/02/70 00:12:31.300,1008.953820
0729391 *0001V,01/02/70 00:12:31.400,1008.953166
0729485 *0001V,01/02/70 00:12:31.500,1008.886725
0729594 *0001V,01/02/70 00:12:31.600,1008.939070
0729687 *0001V,01/02/70 00:12:31.700,1008.874968
0729797 *0001V,01/02/70 00:12:31.800,1008.880008
0729890 *0001V,01/02/70 00:12:31.900,1008.873187
0729999 *0001V,01/02/70 00:12:32.000,1008.877854
0730093 *0001V,01/02/70 00:12:32.100,1008.943539
0730187 *0001V,01/02/70 00:12:32.200,1008.927002
0730296 *0001V,01/02/70 00:12:32.300,1008.932069
0730389 *0001V,01/02/70 00:12:32.400,1008.975339
0730499 *0001V,01/02/70 00:12:32.500,1008.935283
0730592 *0001V,01/02/70 00:12:32.600,1008.961391
0730686 *0001V,01/02/70 00:12:32.700,1008.988900
0730795 *0001V,01/02/70 00:12:32.800,1009.041026
0730889 *0001V,01/02/70 00:12:32.900,1009.156352
0730998 *0001V,01/02/70 00:12:33.000,1009.093025
0731091 *0001V,01/02/70 00:12:33.100,1009.050893
0731185 *0001V,01/02/70 00:12:33.200,1009.125905
0731294 *0001V,01/02/70 00:12:33.300,1009.143260
0731388 *0001V,01/02/70 00:12:33.400,1009.077667
0731497 *0001V,01/02/70 00:12:33.500,1009.116528
0731591 *0001V,01/02/70 00:12:33.600,1009.148306
0731700 *0001V,01/02/70 00:12:33.700,1009.071322
0731793 *0001V,01/02/70 00:12:33.800,1008.990572
0731887 *0001V,01/02/70 00:12:33.900,1009.087025
0731996 *0001V,01/02/70 00:12:34.000,1009.067275
0732090 *0001V,01/02/70 00:12:34.100,1009.082308
0732199 *0001V,01/02/70 00:12:34.200,1009.088166
0732293 *0001V,01/02/70 00:12:34.300,1009.108467
0732386 *0001V,01/02/70 00:12:34.400,1009.099644
0732495 *0001V,01/02/70 00:12:34.500,1009.050353
0732589 *0001V,01/02/70 00:12:34.600,1008.985496
0732698 *0001V,01/02/70 00:12:34.700,1009.014032
0732792 *0001V,01/02/70 00:12:34.800,1009.013512
0732885 *0001V,01/02/70 00:12:34.900,1009.053485
0732995 *0001V,01/02/70 00:12:35.000,1009.027668
0733088 *0001V,01/02/70 00:12:35.100,1009.070502
0733197 *0001V,01/02/70 00:12:35.200,1009.133263
0733291 *0001V,01/02/70 00:12:35.300,1009.113653
0733400 *0001V,01/02/70 00:12:35.400,1009.173437
0733494 *0001V,01/02/70 00:12:35.500,1009.127850
0733587 *0001V,01/02/70 00:12:35.600,1009.140963
0733697 *0001V,01/02/70 00:12:35.700,1009.166020
0733790 *0001V,01/02/70 00:12:35.800,1009.189156
0733899 *0001V,01/02/70 00:12:35.900,1009.203760
0733993 *0001V,01/02/70 00:12:36.000,1009.253131
0734087 *0001V,01/02/70 00:12:36.100,1009.352639
0734196 *0001V,01/02/70 00:12:36.200,1009.262848
0734289 *0001V,01/02/70 00:12:36.300,1009.281922
0734399 *0001V,01/02/70 00:12:36.400,1009.272949
0734492 *0001V,01/02/70 00:12:36.500,1009.218413
0734586 *0001V,01/02/70 00:12:36.600,1009.253551
0734695 *0001V,01/02/70 00:12:36.700,1009.237228
0734789 *0001V,01/02/70 00:12:36.800,1009.217444
0734898 *0001V,01/02/70 00:12:36.900,1009.177883
0734991 *0001V,01/02/70 00:12:37.000,1009.107216
0735085 *0001V,01/02/70 00:12:37.100,1009.086882
0735194 *0001V,01/02/70 00:12:37.200,1009.099507
0735288 *0001V,01/02/70 00:12:37.300,1008.943132
0735397 *0001V,01/02/70 00:12:37.400,1008.905643
0735491 *0001V,01/02/70 00:12:37.500,1008.879803
0735600 *0001V,01/02/70 00:12:37.600,1008.841545
0735693 *0001V,01/02/70 00:12:37.700,1008.974807
0735787 *0001V,01/02/70 00:12:37.800,1009.024410
0735896 *0001V,01/02/70 00:12:37.900,1008.977841
0735990 *0001V,01/02/70 00:12:38.000,1008.808556
0736099 *0001V,01/02/70 00:12:38.100,1008.901726
0736193 *0001V,01/02/70 00:12:38.200,1008.869177
0736286 *0001V,01/02/70 00:12:38.300,1008.925809
0736395 *0001V,01/02/70 00:12:38.400,1008.856845
0736489 *0001V,01/02/70 00:12:38.500,1008.959201
0736598 *0001V,01/02/70 00:12:38.600,1008.857868
0736692 *0001V,01/02/70 00:12:38.700,1008.969117
0736785 *0001V,01/02/70 00:12:38.800,1008.983813
0736895 *0001V,01/02/70 00:12:38.900,1008.981378
0736988 *0001V,01/02/70 00:12:39.000,1008.952803
0737097 *0001V,01/02/70 00:12:39.100,1008.918373
0737191 *0001V,01/02/70 00:12:39.200,1008.850458
0737285 *0001V,01/02/70 00:12:39.300,1008.859932
0737394 *0001V,01/02/70 00:12:39.400,1008.872118
0737487 *0001V,01/02/70 00:12:39.500,1009.054560
0737597 *0001V,01/02/70 00:12:39.600,1009.017757
0737690 *0001V,01/02/70 00:12:39.700,1009.042822
0737799 *0001V,01/02/70 00:12:39.800,1008.981530
0737893 *0001V,01/02/70 00:12:39.900,1009.049349
0737987 *0001V,01/02/70 00:12:40.000,1009.047127
0738096 *0001V,01/02/70 00:12:40.100,1009.058310
0738189 *0001V,01/02/70 00:12:40.200,1009.039733
0738299 *0001V,01/02/70 00:12:40.300,1009.095141
0738392 *0001V,01/02/70 00:12:40.400,1009.143980
0738486 *0001V,01/02/70 00:12:40.500,1009.201856
0738595 *0001V,01/02/70 00:12:40.600,1009.205373
0738689 *0001V,01/02/70 00:12:40.700,1009.219785
0738798 *0001V,01/02/70 00:12:40.800,1009.233729
0738891 *0001V,01/02/70 00:12:40.900,1009.201332
0738985 *0001V,01/02/70 00:12:41.000,1009.246593
0739094 *0001V,01/02/70 00:12:41.100,1009.219585
0739188 *0001V,01/02/70 00:12:41.200,1009.236896
0739297 *0001V,01/02/70 00:12:41.300,1009.181007
0739391 *0001V,01/02/70 00:12:41.400,1009.261694
0739484 *0001V,01/02/70 00:12:41.500,1009.235366
0739593 *0001V,01/02/70 00:12:41.600,1009.227450
0739687 *0001V,01/02/70 00:12:41.700,1009.216235
0739796 *0001V,01/02/70 00:12:41.800,1009.183759
0739890 *0001V,01/02/70 00:12:41.900,1009.079928
0739999 *0001V,01/02/70 00:12:42.000,1009.134121
0740093 *0001V,01/02/70 00:12:42.100,1009.132021
0740186 *0001V,01/02/70 00:12:42.200,1009.118999
0740295 *0001V,01/02/70 00:12:42.300,1009.107096
0740389 *0001V,01/02/70 00:12:42.400,1009.009081
0740498 *0001V,01/02/70 00:12:42.500,1009.066287
0740592 *0001V,01/02/70 00:12:42.600,1009.080669
0740685 *0001V,01/02/70 00:12:42.700,1009.033558
0740795 *0001V,01/02/70 00:12:42.800,1009.041648
0740888 *0001V,01/02/70 00:12:42.900,1009.011146
0740997 *0001V,01/02/70 00:12:43.000,1009.027855
0741091 *0001V,01/02/70 00:12:43.100,1009.015833
0741185 *0001V,01/02/70 00:12:43.200,1009.054893
0741294 *0001V,01/02/70 00:12:43.300,1009.036740
0741387 *0001V,01/02/70 00:12:43.400,1009.045013
0741497 *0001V,01/02/70 00:12:43.500,1009.050780
0741590 *0001V,01/02/70 00:12:43.600,1009.094534
0741699 *0001V,01/02/70 00:12:43.700,1009.162238
0741793 *0001V,01/02/70 00:12:43.800,1009.064087
0741887 *0001V,01/02/70 00:12:43.900,1009.080301
0741996 *0001V,01/02/70 00:12:44.000,1009.032999
0742089 *0001V,01/02/70 00:12:44.100,1009.012882
0742199 *0001V,01/02/70 00:12:44.200,1008.979127
0742292 *0001V,01/02/70 00:12:44.300,1009.072617
0742386 *0001V,01/02/70 00:12:44.400,1008.999866
0742495 *0001V,01/02/70 00:12:44.500,1008.934700
0742589 *0001V,01/02/70 00:12:44.600,1008.905361
0742698 *0001V,01/02/70 00:12:44.700,1008.904917
0742791 *0001V,01/02/70 00:12:44.800,1008.980870
0742885 *0001V,01/02/70 00:12:44.900,1008.980046
0742994 *0001V,01/02/70 00:12:45.000,1009.168959
0743088 *0001V,01/02/70 00:12:45.100,1009.159374
0743197 *0001V,01/02/70 00:12:45.200,1009.226632
0743291 *0001V,01/02/70 00:12:45.300,1009.244514
0743400 *0001V,01/02/70 00:12:45.400,1009.273735
0743493 *0001V,01/02/70 00:12:45.500,1009.276625
0743587 *0001V,01/02/70 00:12:45.600,1009.244685
0743696 *0001V,01/02/70 00:12:45.700,1009.298007
0743790 *0001V,01/02/70 00:12:45.800,1009.309723
0743899 *0001V,01/02/70 00:12:45.900,1009.348188
0743993 *0001V,01/02/70 00:12:46.000,1009.303698
0744086 *0001V,01/02/70 00:12:46.100,1009.255010
0744195 *0001V,01/02/70 00:12:46.200,1009.328574
0744289 *0001V,01/02/70 00:12:46.300,1009.283390
0744398 *0001V,01/02/70 00:12:46.400,1009.215525
0744492 *0001V,01/02/70 00:12:46.500,1009.167054
0744586 *0001V,01/02/70 00:12:46.600,1009.186576
0744695 *0001V,01/02/70 00:12:46.700,1009.185472
0744788 *0001V,01/02/70 00:12:46.800,1009.242642
0744898 *0001V,01/02/70 00:12:46.900,1009.267960
0744991 *0001V,01/02/70 00:12:47.000,1009.232974
0745085 *0001V,01/02/70 00:12:47.100,1009.191539
0745194 *0001V,01/02/70 00:12:47.200,1009.145783
0745288 *0001V,01/02/70 00:12:47.300,1009.193446
0745397 *0001V,01/02/70 00:12:47.400,1009.179085
0745490 *0001V,01/02/70 00:12:47.500,1009.214807
0745600 *0001V,01/02/70 00:12:47.600,1009.188982
0745693 *0001V,01/02/70 00:12:47.700,1009.237474
0745787 *0001V,01/02/70 00:12:47.800,1009.255341
0745896 *0001V,01/02/70 00:12:47.900,1009.291490
0745990 *0001V,01/02/70 00:12:48.000,1009.293558
0746099 *0001V,01/02/70 00:12:48.100,1009.271328
0746192 *0001V,01/02/70 00:12:48.200,1009.270814
0746286 *0001V,01/02/70 00:12:48.300,1009.211569
0746395 *0001V,01/02/70 00:12:48.400,1009.229019
0746489 *0001V,01/02/70 00:12:48.500,1009.248616
0746598 *0001V,01/02/70 00:12:48.600,1009.257687
0746692 *0001V,01/02/70 00:12:48.700,1009.223437
0746785 *0001V,01/02/70 00:12:48.800,1009.160394
0746894 *0001V,01/02/70 00:12:48.900,1009.106953
0746988 *0001V,01/02/70 00:12:49.000,1009.120840
0747097 *0001V,01/02/70 00:12:49.100,1009.206192
0747191 *0001V,01/02/70 00:12:49.200,1009.053948
0747284 *0001V,01/02/70 00:12:49.300,1009.034520
0747394 *0001V,01/02/70 00:12:49.400,1009.078866
0747487 *0001V,01/02/70 00:12:49.500,1009.068184
0747596 *0001V,01/02/70 00:12:49.600,1008.987958
0747690 *0001V,01/02/70 00:12:49.700,1009.084317
0747799 *0001V,01/02/70 00:12:49.800,1009.077701
0747893 *0001V,01/02/70 00:12:49.900,1009.091156
0747986 *0001V,01/02/70 00:12:50.000,1009.035519
0748096 *0001V,01/02/70 00:12:50.100,1009.160946
0748189 *0001V,01/02/70 00:12:50.200,1009.122961
0748298 *0001V,01/02/70 00:12:50.300,1009.080095
0748392 *0001V,01/02/70 00:12:50.400,1008.975234
0748486 *0001V,01/02/70 00:12:50.500,1008.908853
0748595 *0001V,01/02/70 00:12:50.600,1009.034441
0748688 *0001V,01/02/70 00:12:50.700,1008.936122
0748798 *0001V,01/02/70 00:12:50.800,1009.012003
0748891 *0001V,01/02/70 00:12:50.900,1009.067883
0748985 *0001V,01/02/70 00:12:51.000,1008.993328
0749094 *0001V,01/02/70 00:12:51.100,1008.917201
0749188 *0001V,01/02/70 00:12:51.200,1009.000259
0749297 *0001V,01/02/70 00:12:51.300,1008.897119
0749390 *0001V,01/02/70 00:12:51.400,1009.051823
0749500 *0001V,01/02/70 00:12:51.500,1009.031332
0749593 *0001V,01/02/70 00:12:51.600,1008.983925
0749687 *0001V,01/02/70 00:12:51.700,1008.965005
0749796 *0001V,01/02/70 00:12:51.800,1008.919478
0749890 *0001V,01/02/70 00:12:51.900,1008.932248
0749999 *0001V,01/02/70 00:12:52.000,1008.950413
0750092 *0001V,01/02/70 00:12:52.100,1008.861888
0750186 *0001V,01/02/70 00:12:52.200,1008.930612
0750295 *0001V,01/02/70 00:12:52.300,1008.905040
0750389 *0001V,01/02/70 00:12:52.400,1008.811179
0750498 *0001V,01/02/70 00:12:52.500,1008.824320
0750592 *0001V,01/02/70 00:12:52.600,1008.903769
0750685 *0001V,01/02/70 00:12:52.700,1008.917252
0750794 *0001V,01/02/70 00:12:52.800,1008.870565
0750888 *0001V,01/02/70 00:12:52.900,1008.965652
0750997 *0001V,01/02/70 00:12:53.000,1008.956998
0751091 *0001V,01/02/70 00:12:53.100,1008.917228
0751200 *0001V,01/02/70 00:12:53.200,1008.819285
0751294 *0001V,01/02/70 00:12:53.300,1008.890372
0751387 *0001V,01/02/70 00:12:53.400,1009.055834
0751496 *0001V,01/02/70 00:12:53.500,1008.999547
0751590 *0001V,01/02/70 00:12:53.600,1009.049895
0751699 *0001V,01/02/70 00:12:53.700,1009.022899
0751793 *0001V,01/02/70 00:12:53.800,1009.041753
0751886 *0001V,01/02/70 00:12:53.900,1008.977973
0751996 *0001V,01/02/70 00:12:54.000,1009.146607
0752089 *0001V,01/02/70 00:12:54.100,1009.131739
0752198 *0001V,01/02/70 00:12:54.200,1009.180802
0752292 *0001V,01/02/70 00:12:54.300,1009.124283
0752386 *0001V,01/02/70 00:12:54.400,1009.109477
0752495 *0001V,01/02/70 00:12:54.500,1009.206708
0752588 *0001V,01/02/70 00:12:54.600,1009.153947
0752698 *0001V,01/02/70 00:12:54.700,1009.230052
0752791 *0001V,01/02/70 00:12:54.800,1009.199477
0752885 *0001V,01/02/70 00:12:54.900,1009.198168
0752994 *0001V,01/02/70 00:12:55.000,1009.165653
0753088 *0001V,01/02/70 00:12:55.100,1009.182567
0753197 *0001V,01/02/70 00:12:55.200,1009.175333
0753290 *0001V,01/02/70 00:12:55.300,1009.209903
0753400 *0001V,01/02/70 00:12:55.400,1009.111827
0753493 *0001V,01/02/70 00:12:55.500,1009.120943
0753587 *0001V,01/02/70 00:12:55.600,1009.104441
0753696 *0001V,01/02/70 00:12:55.700,1009.068632
0753790 *0001V,01/02/70 00:12:55.800,1009.139332
0753899 *0001V,01/02/70 00:12:55.900,1009.146622
0753992 *0001V,01/02/70 00:12:56.000,1009.196686
0754086 *0001V,01/02/70 00:12:56.100,1009.370463
0754195 *0001V,01/02/70 00:12:56.200,1009.328402
0754289 *0001V,01/02/70 00:12:56.300,1009.340527
0754398 *0001V,01/02/70 00:12:56.400,1009.353612
0754492 *0001V,01/02/70 00:12:56.500,1009.315975
0754585 *0001V,01/02/70 00:12:56.600,1009.316370
0754694 *0001V,01/02/70 00:12:56.700,1009.327469
0754788 *0001V,01/02/70 00:12:56.800,1009.355512
0754897 *0001V,01/02/70 00:12:56.900,1009.338796
0754991 *0001V,01/02/70 00:12:57.000,1009.265443
0755100 *0001V,01/02/70 00:12:57.100,1009.210435
0755194 *0001V,01/02/70 00:12:57.200,1009.273376
0755287 *0001V,01/02/70 00:12:57.300,1009.280602
0755396 *0001V,01/02/70 00:12:57.400,1009.303655
0755490 *0001V,01/02/70 00:12:57.500,1009.272333
0755599 *0001V,01/02/70 00:12:57.600,1009.281522
0755693 *0001V,01/02/70 00:12:57.700,1009.302828
0755786 *0001V,01/02/70 00:12:57.800,1009.349185
0755896 *0001V,01/02/70 00:12:57.900,1009.256280
0755989 *0001V,01/02/70 00:12:58.000,1009.262034
0756098 *0001V,01/02/70 00:12:58.100,1009.292992
0756192 *0001V,01/02/70 00:12:58.200,1009.305828
0756286 *0001V,01/02/70 00:12:58.300,1009.266996
0756395 *0001V,01/02/70 00:12:58.400,1009.186930
0756488 *0001V,01/02/70 00:12:58.500,1009.175963
0756598 *0001V,01/02/70 00:12:58.600,1009.189212
0756691 *0001V,01/02/70 00:12:58.700,1009.241208
0756785 *0001V,01/02/70 00:12:58.800,1009.220890
0756894 *0001V,01/02/70 00:12:58.900,1009.193551
0756988 *0001V,01/02/70 00:12:59.000,1009.159089
0757097 *0001V,01/02/70 00:12:59.100,1009.135715
0757190 *0001V,01/02/70 00:12:59.200,1009.113503
0757300 *0001V,01/02/70 00:12:59.300,1009.142279
0757393 *0001V,01/02/70 00:12:59.400,1009.132046
0757487 *0001V,01/02/70 00:12:59.500,1009.194572
0757596 *0001V,01/02/70 00:12:59.600,1009.210364
0757690 *0001V,01/02/70 00:12:59.700,1009.148182
0757799 *0001V,01/02/70 00:12:59.800,1009.157880
0757892 *0001V,01/02/70 00:12:59.900,1009.174266
0757986 *0001V,01/02/70 00:13:00.000,1009.222987
0758095 *0001V,01/02/70 00:13:00.100,1009.095288
0758189 *0001V,01/02/70 00:13:00.200,1008.987086
0758298 *0001V,01/02/70 00:13:00.300,1009.076815
0758392 *0001V,01/02/70 00:13:00.400,1009.117135
0758485 *0001V,01/02/70 00:13:00.500,1009.026679
0758594 *0001V,01/02/70 00:13:00.600,1009.017279
0758688 *0001V,01/02/70 00:13:00.700,1009.065997
0758797 *0001V,01/02/70 00:13:00.800,1009.036146
0758891 *0001V,01/02/70 00:13:00.900,1008.974708
0759000 *0001V,01/02/70 00:13:01.000,1009.036505
0759094 *0001V,01/02/70 00:13:01.100,1009.121075
0759187 *0001V,01/02/70 00:13:01.200,1009.114692
0759296 *0001V,01/02/70 00:13:01.300,1009.102637
0759390 *0001V,01/02/70 00:13:01.400,1009.183151
0759499 *0001V,01/02/70 00:13:01.500,1009.137293
0759593 *0001V,01/02/70 00:13:01.600,1009.122945
0759686 *0001V,01/02/70 00:13:01.700,1009.112842
0759796 *0001V,01/02/70 00:13:01.800,1009.105082
0759889 *0001V,01/02/70 00:13:01.900,1009.103734
0759998 *0001V,01/02/70 00:13:02.000,1009.105364
0800092 *0001V,01/02/70 00:13:02.100,1009.112574
0800186 *0001V,01/02/70 00:13:02.200,1009.128383
0800295 *0001V,01/02/70 00:13:02.300,1009.164443
0800388 *0001V,01/02/70 00:13:02.400,1009.124713
0800498 *0001V,01/02/70 00:13:02.500,1009.209114
0800591 *0001V,01/02/70 00:13:02.600,1009.189706
0800685 *0001V,01/02/70 00:13:02.700,1009.109775
0800794 *0001V,01/02/70 00:13:02.800,1009.068118
0800888 *0001V,01/02/70 00:13:02.900,1009.101198
0800997 *0001V,01/02/70 00:13:03.000,1009.011533
0801090 *0001V,01/02/70 00:13:03.100,1009.023164
0801200 *0001V,01/02/70 00:13:03.200,1008.962538
0801293 *0001V,01/02/70 00:13:03.300,1008.977787
0801387 *0001V,01/02/70 00:13:03.400,1008.970616
0801496 *0001V,01/02/70 00:13:03.500,1009.006768
0801590 *0001V,01/02/70 00:13:03.600,1009.031189
0801699 *0001V,01/02/70 00:13:03.700,1008.986639
0801792 *0001V,01/02/70 00:13:03.800,1008.965915
0801886 *0001V,01/02/70 00:13:03.900,1008.876883
0801995 *0001V,01/02/70 00:13:04.000,1008.872189
0802089 *0001V,01/02/70 00:13:04.100,1008.832870
0802198 *0001V,01/02/70 00:13:04.200,1008.885659
0802292 *0001V,01/02/70 00:13:04.300,1008.805557
0802385 *0001V,01/02/70 00:13:04.400,1008.857904
0802494 *0001V,01/02/70 00:13:04.500,1008.822500
0802588 *0001V,01/02/70 00:13:04.600,1008.783837
0802697 *0001V,01/02/70 00:13:04.700,1008.896454
0802791 *0001V,01/02/70 00:13:04.800,1008.781385
0802900 *0001V,01/02/70 00:13:04.900,1008.788616
0802994 *0001V,01/02/70 00:13:05.000,1008.825846
0803087 *0001V,01/02/70 00:13:05.100,1008.902147
0803196 *0001V,01/02/70 00:13:05.200,1008.817520
0803290 *0001V,01/02/70 00:13:05.300,1008.793739
0803399 *0001V,01/02/70 00:13:05.400,1008.877385
0803493 *0001V,01/02/70 00:13:05.500,1008.857527
0803586 *0001V,01/02/70 00:13:05.600,1008.864896
0803696 *0001V,01/02/70 00:13:05.700,1008.858234
0803789 *0001V,01/02/70 00:13:05.800,1008.933040
0803898 *0001V,01/02/70 00:13:05.900,1009.016740
0803992 *0001V,01/02/70 00:13:06.000,1009.001055
0804086 *0001V,01/02/70 00:13:06.100,1009.105097
0804195 *0001V,01/02/70 00:13:06.200,1009.108387
0804288 *0001V,01/02/70 00:13:06.300,1009.101120
0804398 *0001V,01/02/70 00:13:06.400,1009.152463
0804491 *0001V,01/02/70 00:13:06.500,1009.152400
0804585 *0001V,01/02/70 00:13:06.600,1009.176479
0804694 *0001V,01/02/70 00:13:06.700,1009.256418
0804788 *0001V,01/02/70 00:13:06.800,1009.304546
0804897 *0001V,01/02/70 00:13:06.900,1009.228542
0804990 *0001V,01/02/70 00:13:07.000,1009.283091
0805100 *0001V,01/02/70 00:13:07.100,1009.265711
0805193 *0001V,01/02/70 00:13:07.200,1009.343600
0805287 *0001V,01/02/70 00:13:07.300,1009.360970
0805396 *0001V,01/02/70 00:13:07.400,1009.367133
0805490 *0001V,01/02/70 00:13:07.500,1009.347509
0805599 *0001V,01/02/70 00:13:07.600,1009.330301
0805692 *0001V,01/02/70 00:13:07.700,1009.330972
0805786 *0001V,01/02/70 00:13:07.800,1009.211704
0805895 *0001V,01/02/70 00:13:07.900,1009.237347
0805989 *0001V,01/02/70 00:13:08.000,1009.238057
0806098 *0001V,01/02/70 00:13:08.100,1009.191087
0806192 *0001V,01/02/70 00:13:08.200,1009.176167
0806285 *0001V,01/02/70 00:13:08.300,1009.123893
0806394 *0001V,01/02/70 00:13:08.400,1009.092708
0806488 *0001V,01/02/70 00:13:08.500,1008.998927
0806597 *0001V,01/02/70 00:13:08.600,1009.035432
0806691 *0001V,01/02/70 00:13:08.700,1009.032571
0806800 *0001V,01/02/70 00:13:08.800,1008.953045
0806894 *0001V,01/02/70 00:13:08.900,1008.887429
0806987 *0001V,01/02/70 00:13:09.000,1008.855879
0807096 *0001V,01/02/70 00:13:09.100,1008.816860
0807190 *0001V,01/02/70 00:13:09.200,1008.854031
0807299 *0001V,01/02/70 00:13:09.300,1008.848413
0807393 *0001V,01/02/70 00:13:09.400,1008.799411
0807486 *0001V,01/02/70 00:13:09.500,1008.827890
0807596 *0001V,01/02/70 00:13:09.600,1008.866210
0807689 *0001V,01/02/70 00:13:09.700,1008.881723
0807798 *0001V,01/02/70 00:13:09.800,1008.824979
0807892 *0001V,01/02/70 00:13:09.900,1008.835379
0807986 *0001V,01/02/70 00:13:10.000,1008.928870
0808095 *0001V,01/02/70 00:13:10.100,1008.858250
0808188 *0001V,01/02/70 00:13:10.200,1008.862602
0808298 *0001V,01/02/70 00:13:10.300,1008.924347
0808391 *0001V,01/02/70 00:13:10.400,1008.883609
0808485 *0001V,01/02/70 00:13:10.500,1008.922026
0808594 *0001V,01/02/70 00:13:10.600,1008.885309
0808688 *0001V,01/02/70 00:13:10.700,1008.919126
0808797 *0001V,01/02/70 00:13:10.800,1008.914697
0808890 *0001V,01/02/70 00:13:10.900,1008.800486
0809000 *0001V,01/02/70 00:13:11.000,1008.863932
0809093 *0001V,01/02/70 00:13:11.100,1008.895697
0809187 *0001V,01/02/70 00:13:11.200,1008.825526
0809296 *0001V,01/02/70 00:13:11.300,1008.844517
0809390 *0001V,01/02/70 00:13:11.400,1008.781672
0809499 *0001V,01/02/70 00:13:11.500,1008.721001
0809592 *0001V,01/02/70 00:13:11.600,1008.848252
0809686 *0001V,01/02/70 00:13:11.700,1008.869853
0809795 *0001V,01/02/70 00:13:11.800,1008.808999
0809889 *0001V,01/02/70 00:13:11.900,1008.827334
0809998 *0001V,01/02/70 00:13:12.000,1008.765868
0810092 *0001V,01/02/70 00:13:12.100,1008.786039
0810185 *0001V,01/02/70 00:13:12.200,1008.857314
0810294 *0001V,01/02/70 00:13:12.300,1008.875426
0810388 *0001V,01/02/70 00:13:12.400,1008.886780
0810497 *0001V,01/02/70 00:13:12.500,1008.867112
0810591 *0001V,01/02/70 00:13:12.600,1008.884696
0810700 *0001V,01/02/70 00:13:12.700,1008.864290
0810794 *0001V,01/02/70 00:13:12.800,1008.938988
0810887 *0001V,01/02/70 00:13:12.900,1008.957439
0810996 *0001V,01/02/70 00:13:13.000,1008.932868
0811090 *0001V,01/02/70 00:13:13.100,1009.037074
0811199 *0001V,01/02/70 00:13:13.200,1008.960679
0811293 *0001V,01/02/70 00:13:13.300,1008.980256
0811386 *0001V,01/02/70 00:13:13.400,1009.003316
0811496 *0001V,01/02/70 00:13:13.500,1008.990974
0811589 *0001V,01/02/70 00:13:13.600,1009.054347
0811698 *0001V,01/02/70 00:13:13.700,1009.057193
0811792 *0001V,01/02/70 00:13:13.800,1009.007477
0811886 *0001V,01/02/70 00:13:13.900,1009.075279
0811995 *0001V,01/02/70 00:13:14.000,1009.137642
0812088 *0001V,01/02/70 00:13:14.100,1009.139063
0812198 *0001V,01/02/70 00:13:14.200,1009.142226
0812291 *0001V,01/02/70 00:13:14.300,1009.154627
0812385 *0001V,01/02/70 00:13:14.400,1009.154510
0812494 *0001V,01/02/70 00:13:14.500,1009.214048
0812588 *0001V,01/02/70 00:13:14.600,1009.211997
0812697 *0001V,01/02/70 00:13:14.700,1009.269970
0812790 *0001V,01/02/70 00:13:14.800,1009.285676
0812900 *0001V,01/02/70 00:13:14.900,1009.286288
0812993 *0001V,01/02/70 00:13:15.000,1009.261934
0813087 *0001V,01/02/70 00:13:15.100,1009.299457
0813196 *0001V,01/02/70 00:13:15.200,1009.374270
0813290 *0001V,01/02/70 00:13:15.300,1009.357104
0813399 *0001V,01/02/70 00:13:15.400,1009.321751
0813492 *0001V,01/02/70 00:13:15.500,1009.329305
0813586 *0001V,01/02/70 00:13:15.600,1009.306219
0813695 *0001V,01/02/70 00:13:15.700,1009.301298
0813789 *0001V,01/02/70 00:13:15.800,1009.274135
0813898 *0001V,01/02/70 00:13:15.900,1009.268700
0813992 *0001V,01/02/70 00:13:16.000,1009.288118
0814085 *0001V,01/02/70 00:13:16.100,1009.262554
0814194 *0001V,01/02/70 00:13:16.200,1009.290855
0814288 *0001V,01/02/70 00:13:16.300,1009.292386
0814397 *0001V,01/02/70 00:13:16.400,1009.332118
0814491 *0001V,01/02/70 00:13:16.500,1009.308312
0814600 *0001V,01/02/70 00:13:16.600,1009.312579
0814694 *0001V,01/02/70 00:13:16.700,1009.230885
0814787 *0001V,01/02/70 00:13:16.800,1009.245618
0814896 *0001V,01/02/70 00:13:16.900,1009.248529
0814990 *0001V,01/02/70 00:13:17.000,1009.208783
0815099 *0001V,01/02/70 00:13:17.100,1009.183492
0815193 *0001V,01/02/70 00:13:17.200,1009.148966
0815286 *0001V,01/02/70 00:13:17.300,1009.206735
0815396 *0001V,01/02/70 00:13:17.400,1009.175286
0815489 *0001V,01/02/70 00:13:17.500,1009.109007
0815598 *0001V,01/02/70 00:13:17.600,1009.013555
0815692 *0001V,01/02/70 00:13:17.700,1009.112717
0815786 *0001V,01/02/70 00:13:17.800,1009.100542
0815895 *0001V,01/02/70 00:13:17.900,1009.080246
0815988 *0001V,01/02/70 00:13:18.000,1009.076517
0816098 *0001V,01/02/70 00:13:18.100,1009.014268
0816191 *0001V,01/02/70 00:13:18.200,1009.103124
0816300 *0001V,01/02/70 00:13:18.300,1009.069443
0816394 *0001V,01/02/70 00:13:18.400,1008.998894
0816488 *0001V,01/02/70 00:13:18.500,1008.971784
0816597 *0001V,01/02/70 00:13:18.600,1008.876567
0816690 *0001V,01/02/70 00:13:18.700,1008.843731
0816800 *0001V,01/02/70 00:13:18.800,1008.864475
0816893 *0001V,01/02/70 00:13:18.900,1008.831005
0816987 *0001V,01/02/70 00:13:19.000,1008.705249
0817096 *0001V,01/02/70 00:13:19.100,1008.736338
0817190 *0001V,01/02/70 00:13:19.200,1008.694313
0817299 *0001V,01/02/70 00:13:19.300,1008.709515
0817392 *0001V,01/02/70 00:13:19.400,1008.756236
0817486 *0001V,01/02/70 00:13:19.500,1008.682137
0817595 *0001V,01/02/70 00:13:19.600,1008.681326
0817689 *0001V,01/02/70 00:13:19.700,1008.723822
0817798 *0001V,01/02/70 00:13:19.800,1008.745738
0817892 *0001V,01/02/70 00:13:19.900,1008.756044
0817985 *0001V,01/02/70 00:13:20.000,1008.705645
0818094 *0001V,01/02/70 00:13:20.100,1008.780406
0818188 *0001V,01/02/70 00:13:20.200,1008.668493
0818297 *0001V,01/02/70 00:13:20.300,1008.746952
0818391 *0001V,01/02/70 00:13:20.400,1008.789013
0818500 *0001V,01/02/70 00:13:20.500,1008.801682
0818594 *0001V,01/02/70 00:13:20.600,1008.844335
0818687 *0001V,01/02/70 00:13:20.700,1008.858267
0818796 *0001V,01/02/70 00:13:20.800,1008.878215
0818890 *0001V,01/02/70 00:13:20.900,1008.898743
0818999 *0001V,01/02/70 00:13:21.000,1008.979903
0819093 *0001V,01/02/70 00:13:21.100,1009.008429
0819186 *0001V,01/02/70 00:13:21.200,1008.963560
0819296 *0001V,01/02/70 00:13:21.300,1009.118510
0819389 *0001V,01/02/70 00:13:21.400,1009.103048
0819498 *0001V,01/02/70 00:13:21.500,1009.090813
0819592 *0001V,01/02/70 00:13:21.600,1009.112399
0819686 *0001V,01/02/70 00:13:21.700,1009.035428
0819795 *0001V,01/02/70 00:13:21.800,1009.069564
0819888 *0001V,01/02/70 00:13:21.900,1009.222254
0819998 *0001V,01/02/70 00:13:22.000,1009.283700
0820091 *0001V,01/02/70 00:13:22.100,1009.242199
0820185 *0001V,01/02/70 00:13:22.200,1009.301030
0820294 *0001V,01/02/70 00:13:22.300,1009.341344
0820388 *0001V,01/02/70 00:13:22.400,1009.383069
0820497 *0001V,01/02/70 00:13:22.500,1009.432711
0820590 *0001V,01/02/70 00:13:22.600,1009.546026
0820700 *0001V,01/02/70 00:13:22.700,1009.554649
0820793 *0001V,01/02/70 00:13:22.800,1009.566945
0820887 *0001V,01/02/70 00:13:22.900,1009.570752
0820996 *0001V,01/02/70 00:13:23.000,1009.615066
0821090 *0001V,01/02/70 00:13:23.100,1009.598980
0821199 *0001V,01/02/70 00:13:23.200,1009.665385
0821292 *0001V,01/02/70 00:13:23.300,1009.673282
0821386 *0001V,01/02/70 00:13:23.400,1009.719731
0821495 *0001V,01/02/70 00:13:23.500,1009.692606
0821589 *0001V,01/02/70 00:13:23.600,1009.711879
0821698 *0001V,01/02/70 00:13:23.700,1009.735835
0821792 *0001V,01/02/70 00:13:23.800,1009.759122
0821885 *0001V,01/02/70 00:13:23.900,1009.742971
0821994 *0001V,01/02/70 00:13:24.000,1009.755001
0822088 *0001V,01/02/70 00:13:24.100,1009.746547
0822197 *0001V,01/02/70 00:13:24.200,1009.704971
0822291 *0001V,01/02/70 00:13:24.300,1009.682136
0822384 *0001V,01/02/70 00:13:24.400,1009.634864
0822494 *0001V,01/02/70 00:13:24.500,1009.598725
0822587 *0001V,01/02/70 00:13:24.600,1009.616522
0822696 *0001V,01/02/70 00:13:24.700,1009.600257
0822790 *0001V,01/02/70 00:13:24.800,1009.554445
0822899 *0001V,01/02/70 00:13:24.900,1009.478949
0822993 *0001V,01/02/70 00:13:25.000,1009.436647
0823086 *0001V,01/02/70 00:13:25.100,1009.445253
0823196 *0001V,01/02/70 00:13:25.200,1009.393214
0823289 *0001V,01/02/70 00:13:25.300,1009.429810
0823398 *0001V,01/02/70 00:13:25.400,1009.414994
0823492 *0001V,01/02/70 00:13:25.500,1009.401935
0823586 *0001V,01/02/70 00:13:25.600,1009.408495
0823695 *0001V,01/02/70 00:13:25.700,1009.367504
0823788 *0001V,01/02/70 00:13:25.800,1009.328872
0823898 *0001V,01/02/70 00:13:25.900,1009.295009
0823991 *0001V,01/02/70 00:13:26.000,1009.265531
0824085 *0001V,01/02/70 00:13:26.100,1009.234804
0824194 *0001V,01/02/70 00:13:26.200,1009.219364
0824288 *0001V,01/02/70 00:13:26.300,1009.208494
0824397 *0001V,01/02/70 00:13:26.400,1009.181694
0824490 *0001V,01/02/70 00:13:26.500,1009.148865
0824600 *0001V,01/02/70 00:13:26.600,1009.216296
0824693 *0001V,01/02/70 00:13:26.700,1009.157032
0824787 *0001V,01/02/70 00:13:26.800,1009.182839
0824896 *0001V,01/02/70 00:13:26.900,1009.239282
0824990 *0001V,01/02/70 00:13:27.000,1009.158025
0825099 *0001V,01/02/70 00:13:27.100,1009.227579
0825192 *0001V,01/02/70 00:13:27.200,1009.201934
0825286 *0001V,01/02/70 00:13:27.300,1009.205687
0825395 *0001V,01/02/70 00:13:27.400,1009.169673
0825489 *0001V,01/02/70 00:13:27.500,1009.212717
0825598 *0001V,01/02/70 00:13:27.600,1009.167722
0825692 *0001V,01/02/70 00:13:27.700,1009.183040
0825785 *0001V,01/02/70 00:13:27.800,1009.166939
0825894 *0001V,01/02/70 00:13:27.900,1009.206297
0825988 *0001V,01/02/70 00:13:28.000,1009.168677
0826097 *0001V,01/02/70 00:13:28.100,1009.297268
0826191 *0001V,01/02/70 00:13:28.200,1009.292711
0826284 *0001V,01/02/70 00:13:28.300,1009.365799
0826394 *0001V,01/02/70 00:13:28.400,1009.296598
0826487 *0001V,01/02/70 00:13:28.500,1009.362588
0826596 *0001V,01/02/70 00:13:28.600,1009.322853
0826690 *0001V,01/02/70 00:13:28.700,1009.362995
0826799 *0001V,01/02/70 00:13:28.800,1009.253006
0826893 *0001V,01/02/70 00:13:28.900,1009.356477
0826986 *0001V,01/02/70 00:13:29.000,1009.370404
0827096 *0001V,01/02/70 00:13:29.100,1009.276138
0827189 *0001V,01/02/70 00:13:29.200,1009.249770
0827298 *0001V,01/02/70 00:13:29.300,1009.307387
0827392 *0001V,01/02/70 00:13:29.400,1009.360565
0827486 *0001V,01/02/70 00:13:29.500,1009.312854
0827595 *0001V,01/02/70 00:13:29.600,1009.334609
0827688 *0001V,01/02/70 00:13:29.700,1009.336375
0827798 *0001V,01/02/70 00:13:29.800,1009.375093
0827891 *0001V,01/02/70 00:13:29.900,1009.276441
0827985 *0001V,01/02/70 00:13:30.000,1009.299310
0828094 *0001V,01/02/70 00:13:30.100,1009.163109
0828188 *0001V,01/02/70 00:13:30.200,1009.183930
0828297 *0001V,01/02/70 00:13:30.300,1009.135872
0828390 *0001V,01/02/70 00:13:30.400,1009.040850
0828500 *0001V,01/02/70 00:13:30.500,1009.093650
0828593 *0001V,01/02/70 00:13:30.600,1008.965641
0828687 *0001V,01/02/70 00:13:30.700,1009.027488
0828796 *0001V,01/02/70 00:13:30.800,1009.056121
0828890 *0001V,01/02/70 00:13:30.900,1009.091248
0828999 *0001V,01/02/70 00:13:31.000,1009.107124
0829092 *0001V,01/02/70 00:13:31.100,1009.049168
0829186 *0001V,01/02/70 00:13:31.200,1009.099641
0829295 *0001V,01/02/70 00:13:31.300,1009.044210
0829389 *0001V,01/02/70 00:13:31.400,1009.056827
0829498 *0001V,01/02/70 00:13:31.500,1009.036585
0829592 *0001V,01/02/70 00:13:31.600,1009.063607
0829685 *0001V,01/02/70 00:13:31.700,1009.093651
0829794 *0001V,01/02/70 00:13:31.800,1009.104481
0829888 *0001V,01/02/70 00:13:31.900,1009.140238
0829997 *0001V,01/02/70 00:13:32.000,1009.220708
0830091 *0001V,01/02/70 00:13:32.100,1009.297513
0830184 *0001V,01/02/70 00:13:32.200,1009.331648
0830294 *0001V,01/02/70 00:13:32.300,1009.348845
0830387 *0001V,01/02/70 00:13:32.400,1009.353934
0830496 *0001V,01/02/70 00:13:32.500,1009.384772
0830590 *0001V,01/02/70 00:13:32.600,1009.395774
0830699 *0001V,01/02/70 00:13:32.700,1009.405515
0830793 *0001V,01/02/70 00:13:32.800,1009.482066
0830886 *0001V,01/02/70 00:13:32.900,1009.541566
0830996 *0001V,01/02/70 00:13:33.000,1009.545627
0831089 *0001V,01/02/70 00:13:33.100,1009.572690
0831198 *0001V,01/02/70 00:13:33.200,1009.590280
0831292 *0001V,01/02/70 00:13:33.300,1009.561134
0831386 *0001V,01/02/70 00:13:33.400,1009.552745
0831495 *0001V,01/02/70 00:13:33.500,1009.529421
0831588 *0001V,01/02/70 00:13:33.600,1009.500227
0831698 *0001V,01/02/70 00:13:33.700,1009.466863
0831791 *0001V,01/02/70 00:13:33.800,1009.453061
0831885 *0001V,01/02/70 00:13:33.900,1009.477930
0831994 *0001V,01/02/70 00:13:34.000,1009.552028
0832088 *0001V,01/02/70 00:13:34.100,1009.528787
0832197 *0001V,01/02/70 00:13:34.200,1009.533426
0832290 *0001V,01/02/70 00:13:34.300,1009.576107
0832400 *0001V,01/02/70 00:13:34.400,1009.519095
0832493 *0001V,01/02/70 00:13:34.500,1009.509434
0832587 *0001V,01/02/70 00:13:34.600,1009.489488
0832696 *0001V,01/02/70 00:13:34.700,1009.426830
0832790 *0001V,01/02/70 00:13:34.800,1009.386480
0832899 *0001V,01/02/70 00:13:34.900,1009.295682
0832992 *0001V,01/02/70 00:13:35.000,1009.272812
0833086 *0001V,01/02/70 00:13:35.100,1009.243548
0833195 *0001V,01/02/70 00:13:35.200,1009.269447
0833289 *0001V,01/02/70 00:13:35.300,1009.246726
0833398 *0001V,01/02/70 00:13:35.400,1009.256517
0833492 *0001V,01/02/70 00:13:35.500,1009.229623
0833585 *0001V,01/02/70 00:13:35.600,1009.266996
0833694 *0001V,01/02/70 00:13:35.700,1009.306401
0833788 *0001V,01/02/70 00:13:35.800,1009.266551
0833897 *0001V,01/02/70 00:13:35.900,1009.260051
0833991 *0001V,01/02/70 00:13:36.000,1009.212142
0834100 *0001V,01/02/70 00:13:36.100,1009.202062
0834194 *0001V,01/02/70 00:13:36.200,1009.220113
0834287 *0001V,01/02/70 00:13:36.300,1009.194323
0834396 *0001V,01/02/70 00:13:36.400,1009.183031
0834490 *0001V,01/02/70 00:13:36.500,1009.171865
0834599 *0001V,01/02/70 00:13:36.600,1009.175604
0834693 *0001V,01/02/70 00:13:36.700,1009.177076
0834786 *0001V,01/02/70 00:13:36.800,1009.156874
0834896 *0001V,01/02/70 00:13:36.900,1009.096073
0834989 *0001V,01/02/70 00:13:37.000,1008.947766
0835098 *0001V,01/02/70 00:13:37.100,1009.056334
0835192 *0001V,01/02/70 00:13:37.200,1009.018409
0835286 *0001V,01/02/70 00:13:37.300,1008.923043
0835395 *0001V,01/02/70 00:13:37.400,1008.882864
0835488 *0001V,01/02/70 00:13:37.500,1009.010737
0835598 *0001V,01/02/70 00:13:37.600,1008.916642
0835691 *0001V,01/02/70 00:13:37.700,1008.953388
0835785 *0001V,01/02/70 00:13:37.800,1009.054910
0835894 *0001V,01/02/70 00:13:37.900,1009.093897
0835988 *0001V,01/02/70 00:13:38.000,1009.020433
0836097 *0001V,01/02/70 00:13:38.100,1008.949791
0836190 *0001V,01/02/70 00:13:38.200,1008.949794
0836300 *0001V,01/02/70 00:13:38.300,1008.927926
0836393 *0001V,01/02/70 00:13:38.400,1008.900093
0836487 *0001V,01/02/70 00:13:38.500,1008.930961
0836596 *0001V,01/02/70 00:13:38.600,1008.895891
0836690 *0001V,01/02/70 00:13:38.700,1009.063001
0836799 *0001V,01/02/70 00:13:38.800,1008.962351
0836892 *0001V,01/02/70 00:13:38.900,1008.943475
0836986 *0001V,01/02/70 00:13:39.000,1008.936308
0837095 *0001V,01/02/70 00:13:39.100,1008.985906
0837189 *0001V,01/02/70 00:13:39.200,1008.949997
0837298 *0001V,01/02/70 00:13:39.300,1009.029375
0837392 *0001V,01/02/70 00:13:39.400,1008.999037
0837485 *0001V,01/02/70 00:13:39.500,1009.006162
0837594 *0001V,01/02/70 00:13:39.600,1008.988409
0837688 *0001V,01/02/70 00:13:39.700,1008.940470
0837797 *0001V,01/02/70 00:13:39.800,1008.976890
0837891 *0001V,01/02/70 00:13:39.900,1008.952297
0837984 *0001V,01/02/70 00:13:40.000,1008.993554
0838094 *0001V,01/02/70 00:13:40.100,1008.936803
0838187 *0001V,01/02/70 00:13:40.200,1009.045821
0838296 *0001V,01/02/70 00:13:40.300,1009.013972
0838390 *0001V,01/02/70 00:13:40.400,1009.042354
0838499 *0001V,01/02/70 00:13:40.500,1009.013075
0838593 *0001V,01/02/70 00:13:40.600,1008.948724
0838686 *0001V,01/02/70 00:13:40.700,1008.985515
0838796 *0001V,01/02/70 00:13:40.800,1009.086533
0838889 *0001V,01/02/70 00:13:40.900,1009.051111
0838998 *0001V,01/02/70 00:13:41.000,1009.023490
0839092 *0001V,01/02/70 00:13:41.100,1008.992150
0839186 *0001V,01/02/70 00:13:41.200,1008.996837
0839295 *0001V,01/02/70 00:13:41.300,1008.986219
0839388 *0001V,01/02/70 00:13:41.400,1008.991831
0839498 *0001V,01/02/70 00:13:41.500,1008.908939
0839591 *0001V,01/02/70 00:13:41.600,1008.991458
0839685 *0001V,01/02/70 00:13:41.700,1008.970216
0839794 *0001V,01/02/70 00:13:41.800,1009.031926
0839888 *0001V,01/02/70 00:13:41.900,1009.025265
0839997 *0001V,01/02/70 00:13:42.000,1009.029700
0840090 *0001V,01/02/70 00:13:42.100,1009.053834
0840200 *0001V,01/02/70 00:13:42.200,1009.033791
0840293 *0001V,01/02/70 00:13:42.300,1009.069400
0840387 *0001V,01/02/70 00:13:42.400,1009.053640
0840496 *0001V,01/02/70 00:13:42.500,1009.109350
0840590 *0001V,01/02/70 00:13:42.600,1009.137911
0840699 *0001V,01/02/70 00:13:42.700,1009.082075
0840792 *0001V,01/02/70 00:13:42.800,1009.075869
0840886 *0001V,01/02/70 00:13:42.900,1009.134843
0840995 *0001V,01/02/70 00:13:43.000,1009.231619
0841089 *0001V,01/02/70 00:13:43.100,1009.206890
0841198 *0001V,01/02/70 00:13:43.200,1009.245578
0841292 *0001V,01/02/70 00:13:43.300,1009.238557
0841385 *0001V,01/02/70 00:13:43.400,1009.231982
0841494 *0001V,01/02/70 00:13:43.500,1009.240352
0841588 *0001V,01/02/70 00:13:43.600,1009.295208
0841697 *0001V,01/02/70 00:13:43.700,1009.255898
0841791 *0001V,01/02/70 00:13:43.800,1009.197975
0841900 *0001V,01/02/70 00:13:43.900,1009.229167
0841994 *0001V,01/02/70 00:13:44.000,1009.298083
0842087 *0001V,01/02/70 00:13:44.100,1009.261833
0842196 *0001V,01/02/70 00:13:44.200,1009.330161
0842290 *0001V,01/02/70 00:13:44.300,1009.324168
0842399 *0001V,01/02/70 00:13:44.400,1009.369125
0842493 *0001V,01/02/70 00:13:44.500,1009.394842
0842586 *0001V,01/02/70 00:13:44.600,1009.340127
0842696 *0001V,01/02/70 00:13:44.700,1009.374623
0842789 *0001V,01/02/70 00:13:44.800,1009.408964
0842898 *0001V,01/02/70 00:13:44.900,1009.460013
0842992 *0001V,01/02/70 00:13:45.000,1009.450702
0843086 *0001V,01/02/70 00:13:45.100,1009.489119
0843195 *0001V,01/02/70 00:13:45.200,1009.443612
0843288 *0001V,01/02/70 00:13:45.300,1009.444210
0843398 *0001V,01/02/70 00:13:45.400,1009.464162
0843491 *0001V,01/02/70 00:13:45.500,1009.456435
0843585 *0001V,01/02/70 00:13:45.600,1009.450585
0843694 *0001V,01/02/70 00:13:45.700,1009.461433
0843788 *0001V,01/02/70 00:13:45.800,1009.407646
0843897 *0001V,01/02/70 00:13:45.900,1009.332441
0843990 *0001V,01/02/70 00:13:46.000,1009.328348
0844100 *0001V,01/02/70 00:13:46.100,1009.313340
0844193 *0001V,01/02/70 00:13:46.200,1009.303433
0844287 *0001V,01/02/70 00:13:46.300,1009.335663
0844396 *0001V,01/02/70 00:13:46.400,1009.351032
0844490 *0001V,01/02/70 00:13:46.500,1009.297012
0844599 *0001V,01/02/70 00:13:46.600,1009.276577
0844692 *0001V,01/02/70 00:13:46.700,1009.323245
0844786 *0001V,01/02/70 00:13:46.800,1009.299777
0844895 *0001V,01/02/70 00:13:46.900,1009.277949
0844989 *0001V,01/02/70 00:13:47.000,1009.321869
0845098 *0001V,01/02/70 00:13:47.100,1009.246351
0845192 *0001V,01/02/70 00:13:47.200,1009.338434
0845285 *0001V,01/02/70 00:13:47.300,1009.343597
0845394 *0001V,01/02/70 00:13:47.400,1009.284265
0845488 *0001V,01/02/70 00:13:47.500,1009.283660
0845597 *0001V,01/02/70 00:13:47.600,1009.283660
0845691 *0001V,01/02/70 00:13:47.700,1009.291176
0845800 *0001V,01/02/70 00:13:47.800,1009.270696
0845894 *0001V,01/02/70 00:13:47.900,1009.286116
0845987 *0001V,01/02/70 00:13:48.000,1009.258185
0846096 *0001V,01/02/70 00:13:48.100,1009.238263
0846190 *0001V,01/02/70 00:13:48.200,1009.218628
0846299 *0001V,01/02/70 00:13:48.300,1009.274983
0846393 *0001V,01/02/70 00:13:48.400,1009.249761
0846486 *0001V,01/02/70 00:13:48.500,1009.238603
0846596 *0001V,01/02/70 00:13:48.600,1009.236708
0846689 *0001V,01/02/70 00:13:48.700,1009.252417
0846798 *0001V,01/02/70 00:13:48.800,1009.253252
0846892 *0001V,01/02/70 00:13:48.900,1009.292975
0846986 *0001V,01/02/70 00:13:49.000,1009.292800
0847095 *0001V,01/02/70 00:13:49.100,1009.276717
0847188 *0001V,01/02/70 00:13:49.200,1009.266455
0847298 *0001V,01/02/70 00:13:49.300,1009.260864
0847391 *0001V,01/02/70 00:13:49.400,1009.285449
0847485 *0001V,01/02/70 00:13:49.500,1009.283398
0847594 *0001V,01/02/70 00:13:49.600,1009.323012
0847688 *0001V,01/02/70 00:13:49.700,1009.296395
0847797 *0001V,01/02/70 00:13:49.800,1009.251438
0847890 *0001V,01/02/70 00:13:49.900,1009.262640
0848000 *0001V,01/02/70 00:13:50.000,1009.279989
0848093 *0001V,01/02/70 00:13:50.100,1009.322567
0848187 *0001V,01/02/70 00:13:50.200,1009.300859
0848296 *0001V,01/02/70 00:13:50.300,1009.330585
0848390 *0001V,01/02/70 00:13:50.400,1009.305090
0848499 *0001V,01/02/70 00:13:50.500,1009.288709
0848592 *0001V,01/02/70 00:13:50.600,1009.287477
0848686 *0001V,01/02/70 00:13:50.700,1009.299125
0848795 *0001V,01/02/70 00:13:50.800,1009.236027
0848889 *0001V,01/02/70 00:13:50.900,1009.255538
0848998 *0001V,01/02/70 00:13:51.000,1009.240503
0849092 *0001V,01/02/70 00:13:51.100,1009.200715
0849185 *0001V,01/02/70 00:13:51.200,1009.231063
0849294 *0001V,01/02/70 00:13:51.300,1009.316291
0849388 *0001V,01/02/70 00:13:51.400,1009.293809
0849497 *0001V,01/02/70 00:13:51.500,1009.324538
0849591 *0001V,01/02/70 00:13:51.600,1009.265663
0849684 *0001V,01/02/70 00:13:51.700,1009.320564
0849794 *0001V,01/02/70 00:13:51.800,1009.369913
0849887 *0001V,01/02/70 00:13:51.900,1009.317928
0849996 *0001V,01/02/70 00:13:52.000,1009.310920
0850090 *0001V,01/02/70 00:13:52.100,1009.315965
0850199 *0001V,01/02/70 00:13:52.200,1009.283528
0850293 *0001V,01/02/70 00:13:52.300,1009.249351
0850386 *0001V,01/02/70 00:13:52.400,1009.242268
0850496 *0001V,01/02/70 00:13:52.500,1009.226399
0850589 *0001V,01/02/70 00:13:52.600,1009.156845
0850698 *0001V,01/02/70 00:13:52.700,1009.258161
0850792 *0001V,01/02/70 00:13:52.800,1009.121510
0850886 *0001V,01/02/70 00:13:52.900,1009.238190
0850995 *0001V,01/02/70 00:13:53.000,1009.208879
0851088 *0001V,01/02/70 00:13:53.100,1009.132803
0851198 *0001V,01/02/70 00:13:53.200,1009.046832
0851291 *0001V,01/02/70 00:13:53.300,1009.106896
0851385 *0001V,01/02/70 00:13:53.400,1009.171814
0851494 *0001V,01/02/70 00:13:53.500,1009.216843
0851588 *0001V,01/02/70 00:13:53.600,1009.180261
0851697 *0001V,01/02/70 00:13:53.700,1009.294284
0851790 *0001V,01/02/70 00:13:53.800,1009.267502
0851900 *0001V,01/02/70 00:13:53.900,1009.303572
0851993 *0001V,01/02/70 00:13:54.000,1009.313307
0852087 *0001V,01/02/70 00:13:54.100,1009.267914
0852196 *0001V,01/02/70 00:13:54.200,1009.308802
0852290 *0001V,01/02/70 00:13:54.300,1009.294251
0852399 *0001V,01/02/70 00:13:54.400,1009.322560
0852492 *0001V,01/02/70 00:13:54.500,1009.273071
0852586 *0001V,01/02/70 00:13:54.600,1009.342351
0852695 *0001V,01/02/70 00:13:54.700,1009.315127
0852789 *0001V,01/02/70 00:13:54.800,1009.335439
0852898 *0001V,01/02/70 00:13:54.900,1009.366206
0852992 *0001V,01/02/70 00:13:55.000,1009.339206
0853085 *0001V,01/02/70 00:13:55.100,1009.273698
0853194 *0001V,01/02/70 00:13:55.200,1009.287138
0853288 *0001V,01/02/70 00:13:55.300,1009.263377
0853397 *0001V,01/02/70 00:13:55.400,1009.340655
0853491 *0001V,01/02/70 00:13:55.500,1009.312680
0853584 *0001V,01/02/70 00:13:55.600,1009.343231
0853694 *0001V,01/02/70 00:13:55.700,1009.321668
0853787 *0001V,01/02/70 00:13:55.800,1009.330890
0853896 *0001V,01/02/70 00:13:55.900,1009.264499
0853990 *0001V,01/02/70 00:13:56.000,1009.328086
0854099 *0001V,01/02/70 00:13:56.100,1009.372664
0854193 *0001V,01/02/70 00:13:56.200,1009.354387
0854286 *0001V,01/02/70 00:13:56.300,1009.346868
0854396 *0001V,01/02/70 00:13:56.400,1009.365756
0854489 *0001V,01/02/70 00:13:56.500,1009.351903
0854598 *0001V,01/02/70 00:13:56.600,1009.350668
0854692 *0001V,01/02/70 00:13:56.700,1009.369071
0854786 *0001V,01/02/70 00:13:56.800,1009.407062
0854895 *0001V,01/02/70 00:13:56.900,1009.416672
0854988 *0001V,01/02/70 00:13:57.000,1009.419473
0855098 *0001V,01/02/70 00:13:57.100,1009.419569
0855191 *0001V,01/02/70 00:13:57.200,1009.414049
0855285 *0001V,01/02/70 00:13:57.300,1009.436070
0855394 *0001V,01/02/70 00:13:57.400,1009.458398
0855488 *0001V,01/02/70 00:13:57.500,1009.461427
0855597 *0001V,01/02/70 00:13:57.600,1009.484882
0855690 *0001V,01/02/70 00:13:57.700,1009.495810
0855800 *0001V,01/02/70 00:13:57.800,1009.505449
0855893 *0001V,01/02/70 00:13:57.900,1009.513418
0855987 *0001V,01/02/70 00:13:58.000,1009.532168
0856096 *0001V,01/02/70 00:13:58.100,1009.528300
0856190 *0001V,01/02/70 00:13:58.200,1009.526805
0856299 *0001V,01/02/70 00:13:58.300,1009.531791
0856392 *0001V,01/02/70 00:13:58.400,1009.533692
0856486 *0001V,01/02/70 00:13:58.500,1009.529111
0856595 *0001V,01/02/70 00:13:58.600,1009.492866
0856689 *0001V,01/02/70 00:13:58.700,1009.508478
0856798 *0001V,01/02/70 00:13:58.800,1009.504779
0856892 *0001V,01/02/70 00:13:58.900,1009.477841
0856985 *0001V,01/02/70 00:13:59.000,1009.441096
0857094 *0001V,01/02/70 00:13:59.100,1009.440766
0857188 *0001V,01/02/70 00:13:59.200,1009.421500
0857297 *0001V,01/02/70 00:13:59.300,1009.438065
0857391 *0001V,01/02/70 00:13:59.400,1009.409160
0857500 *0001V,01/02/70 00:13:59.500,1009.411141
0857594 *0001V,01/02/70 00:13:59.600,1009.390862
0857687 *0001V,01/02/70 00:13:59.700,1009.421631
0857796 *0001V,01/02/70 00:13:59.800,1009.381237
0857890 *0001V,01/02/70 00:13:59.900,1009.323833
0857999 *0001V,01/02/70 00:14:00.000,1009.356422
0858093 *0001V,01/02/70 00:14:00.100,1009.327673
0858186 *0001V,01/02/70 00:14:00.200,1009.316167
0858296 *0001V,01/02/70 00:14:00.300,1009.306377
0858389 *0001V,01/02/70 00:14:00.400,1009.322595
0858498 *0001V,01/02/70 00:14:00.500,1009.315140
0858592 *0001V,01/02/70 00:14:00.600,1009.299713
0858686 *0001V,01/02/70 00:14:00.700,1009.282787
0858795 *0001V,01/02/70 00:14:00.800,1009.202285
0858888 *0001V,01/02/70 00:14:00.900,1009.245646
0858998 *0001V,01/02/70 00:14:01.000,1009.230684
0859091 *0001V,01/02/70 00:14:01.100,1009.140984
0859185 *0001V,01/02/70 00:14:01.200,1009.216087
0859294 *0001V,01/02/70 00:14:01.300,1009.099238
0859388 *0001V,01/02/70 00:14:01.400,1009.095752
0859497 *0001V,01/02/70 00:14:01.500,1009.117675
0859590 *0001V,01/02/70 00:14:01.600,1009.175940
0859700 *0001V,01/02/70 00:14:01.700,1009.163690
0859793 *0001V,01/02/70 00:14:01.800,1009.201904
0859887 *0001V,01/02/70 00:14:01.900,1009.174015
0859996 *0001V,01/02/70 00:14:02.000,1009.170283
0900090 *0001V,01/02/70 00:14:02.100,1009.132251
0900199 *0001V,01/02/70 00:14:02.200,1009.232522
0900292 *0001V,01/02/70 00:14:02.300,1009.233547
0900386 *0001V,01/02/70 00:14:02.400,1009.236362
0900495 *0001V,01/02/70 00:14:02.500,1009.311657
0900589 *0001V,01/02/70 00:14:02.600,1009.386555
0900698 *0001V,01/02/70 00:14:02.700,1009.312490
0900792 *0001V,01/02/70 00:14:02.800,1009.357999
0900885 *0001V,01/02/70 00:14:02.900,1009.345540
0900994 *0001V,01/02/70 00:14:03.000,1009.352355
0901088 *0001V,01/02/70 00:14:03.100,1009.347719
0901197 *0001V,01/02/70 00:14:03.200,1009.242060
0901291 *0001V,01/02/70 00:14:03.300,1009.236399
0901384 *0001V,01/02/70 00:14:03.400,1009.270414
0901494 *0001V,01/02/70 00:14:03.500,1009.340345
0901587 *0001V,01/02/70 00:14:03.600,1009.410734
0901696 *0001V,01/02/70 00:14:03.700,1009.400882
0901790 *0001V,01/02/70 00:14:03.800,1009.328661
0901899 *0001V,01/02/70 00:14:03.900,1009.270576
0901993 *0001V,01/02/70 00:14:04.000,1009.309389
0902086 *0001V,01/02/70 00:14:04.100,1009.301750
0902196 *0001V,01/02/70 00:14:04.200,1009.326289
0902289 *0001V,01/02/70 00:14:04.300,1009.295802
0902398 *0001V,01/02/70 00:14:04.400,1009.221316
0902492 *0001V,01/02/70 00:14:04.500,1009.164464
0902586 *0001V,01/02/70 00:14:04.600,1009.204187
0902695 *0001V,01/02/70 00:14:04.700,1009.219065
0902788 *0001V,01/02/70 00:14:04.800,1009.172832
0902898 *0001V,01/02/70 00:14:04.900,1009.172766
0902991 *0001V,01/02/70 00:14:05.000,1009.191704
0903085 *0001V,01/02/70 00:14:05.100,1009.149220
0903194 *0001V,01/02/70 00:14:05.200,1009.177852
0903288 *0001V,01/02/70 00:14:05.300,1009.149502
0903397 *0001V,01/02/70 00:14:05.400,1009.206980
0903490 *0001V,01/02/70 00:14:05.500,1009.212007
0903600 *0001V,01/02/70 00:14:05.600,1009.204825
0903693 *0001V,01/02/70 00:14:05.700,1009.181094
0903787 *0001V,01/02/70 00:14:05.800,1009.148633
0903896 *0001V,01/02/70 00:14:05.900,1009.158953
0903990 *0001V,01/02/70 00:14:06.000,1009.160088
0904099 *0001V,01/02/70 00:14:06.100,1009.075925
0904192 *0001V,01/02/70 00:14:06.200,1009.174057
0904286 *0001V,01/02/70 00:14:06.300,1009.185805
0904395 *0001V,01/02/70 00:14:06.400,1009.174634
0904489 *0001V,01/02/70 00:14:06.500,1009.198079
0904598 *0001V,01/02/70 00:14:06.600,1009.188027
0904692 *0001V,01/02/70 00:14:06.700,1009.188470
0904785 *0001V,01/02/70 00:14:06.800,1009.272915
0904894 *0001V,01/02/70 00:14:06.900,1009.223175
0904988 *0001V,01/02/70 00:14:07.000,1009.240903
0905097 *0001V,01/02/70 00:14:07.100,1009.286296
0905191 *0001V,01/02/70 00:14:07.200,1009.358662
0905300 *0001V,01/02/70 00:14:07.300,1009.349619
0905394 *0001V,01/02/70 00:14:07.400,1009.332582
0905487 *0001V,01/02/70 00:14:07.500,1009.348875
0905596 *0001V,01/02/70 00:14:07.600,1009.261575
0905690 *0001V,01/02/70 00:14:07.700,1009.303074
0905799 *0001V,01/02/70 00:14:07.800,1009.350990
0905893 *0001V,01/02/70 00:14:07.900,1009.353551
0905986 *0001V,01/02/70 00:14:08.000,1009.336004
0906096 *0001V,01/02/70 00:14:08.100,1009.370774
0906189 *0001V,01/02/70 00:14:08.200,1009.321078
0906298 *0001V,01/02/70 00:14:08.300,1009.349724
0906392 *0001V,01/02/70 00:14:08.400,1009.358255
0906486 *0001V,01/02/70 00:14:08.500,1009.315148
0906595 *0001V,01/02/70 00:14:08.600,1009.303341
0906688 *0001V,01/02/70 00:14:08.700,1009.292538
0906798 *0001V,01/02/70 00:14:08.800,1009.188012
0906891 *0001V,01/02/70 00:14:08.900,1009.228904
0906985 *0001V,01/02/70 00:14:09.000,1009.230696
0907094 *0001V,01/02/70 00:14:09.100,1009.307577
0907188 *0001V,01/02/70 00:14:09.200,1009.312594
0907297 *0001V,01/02/70 00:14:09.300,1009.297265
0907390 *0001V,01/02/70 00:14:09.400,1009.320444
0907500 *0001V,01/02/70 00:14:09.500,1009.286089
0907593 *0001V,01/02/70 00:14:09.600,1009.314198
0907687 *0001V,01/02/70 00:14:09.700,1009.260815
0907796 *0001V,01/02/70 00:14:09.800,1009.300130
0907890 *0001V,01/02/70 00:14:09.900,1009.361058
0907999 *0001V,01/02/70 00:14:10.000,1009.362346
0908092 *0001V,01/02/70 00:14:10.100,1009.337691
0908186 *0001V,01/02/70 00:14:10.200,1009.312743
0908295 *0001V,01/02/70 00:14:10.300,1009.258414
0908389 *0001V,01/02/70 00:14:10.400,1009.292477
0908498 *0001V,01/02/70 00:14:10.500,1009.204680
0908592 *0001V,01/02/70 00:14:10.600,1009.295290
0908685 *0001V,01/02/70 00:14:10.700,1009.267068
0908794 *0001V,01/02/70 00:14:10.800,1009.309193
0908888 *0001V,01/02/70 00:14:10.900,1009.290814
0908997 *0001V,01/02/70 00:14:11.000,1009.261655
0909091 *0001V,01/02/70 00:14:11.100,1009.194741
0909184 *0001V,01/02/70 00:14:11.200,1009.157713
0909294 *0001V,01/02/70 00:14:11.300,1009.183451
0909387 *0001V,01/02/70 00:14:11.400,1009.191924
0909496 *0001V,01/02/70 00:14:11.500,1009.204248
0909590 *0001V,01/02/70 00:14:11.600,1009.234158
0909699 *0001V,01/02/70 00:14:11.700,1009.250180
0909793 *0001V,01/02/70 00:14:11.800,1009.297909
0909886 *0001V,01/02/70 00:14:11.900,1009.344698
0909996 *0001V,01/02/70 00:14:12.000,1009.368331
0910089 *0001V,01/02/70 00:14:12.100,1009.346215
0910198 *0001V,01/02/70 00:14:12.200,1009.385685
0910292 *0001V,01/02/70 00:14:12.300,1009.365119
0910386 *0001V,01/02/70 00:14:12.400,1009.396540
0910495 *0001V,01/02/70 00:14:12.500,1009.450709
0910588 *0001V,01/02/70 00:14:12.600,1009.440359
0910698 *0001V,01/02/70 00:14:12.700,1009.460163
0910791 *0001V,01/02/70 00:14:12.800,1009.467618
0910885 *0001V,01/02/70 00:14:12.900,1009.443985
0910994 *0001V,01/02/70 00:14:13.000,1009.444428
0911088 *0001V,01/02/70 00:14:13.100,1009.429431
0911197 *0001V,01/02/70 00:14:13.200,1009.422624
0911290 *0001V,01/02/70 00:14:13.300,1009.460301
0911400 *0001V,01/02/70 00:14:13.400,1009.450370
0911493 *0001V,01/02/70 00:14:13.500,1009.455613
0911587 *0001V,01/02/70 00:14:13.600,1009.431697
0911696 *0001V,01/02/70 00:14:13.700,1009.407601
0911790 *0001V,01/02/70 00:14:13.800,1009.436000
0911899 *0001V,01/02/70 00:14:13.900,1009.450374
0911992 *0001V,01/02/70 00:14:14.000,1009.393577
0912086 *0001V,01/02/70 00:14:14.100,1009.344298
0912195 *0001V,01/02/70 00:14:14.200,1009.330321
0912289 *0001V,01/02/70 00:14:14.300,1009.308711
0912398 *0001V,01/02/70 00:14:14.400,1009.342063
0912492 *0001V,01/02/70 00:14:14.500,1009.287483
0912585 *0001V,01/02/70 00:14:14.600,1009.301657
0912694 *0001V,01/02/70 00:14:14.700,1009.302104
0912788 *0001V,01/02/70 00:14:14.800,1009.243036
0912897 *0001V,01/02/70 00:14:14.900,1009.299659
0912991 *0001V,01/02/70 00:14:15.000,1009.250426
0913084 *0001V,01/02/70 00:14:15.100,1009.214191
0913194 *0001V,01/02/70 00:14:15.200,1009.143531
0913287 *0001V,01/02/70 00:14:15.300,1009.147891
0913396 *0001V,01/02/70 00:14:15.400,1009.197905
0913490 *0001V,01/02/70 00:14:15.500,1009.200395
0913599 *0001V,01/02/70 00:14:15.600,1009.218446
0913693 *0001V,01/02/70 00:14:15.700,1009.225466
0913786 *0001V,01/02/70 00:14:15.800,1009.248571
0913896 *0001V,01/02/70 00:14:15.900,1009.209093
0913989 *0001V,01/02/70 00:14:16.000,1009.149783
0914098 *0001V,01/02/70 00:14:16.100,1009.148353
0914192 *0001V,01/02/70 00:14:16.200,1009.211270
0914286 *0001V,01/02/70 00:14:16.300,1009.143207
0914395 *0001V,01/02/70 00:14:16.400,1009.133094
0914488 *0001V,01/02/70 00:14:16.500,1009.115037
0914598 *0001V,01/02/70 00:14:16.600,1009.092103
0914691 *0001V,01/02/70 00:14:16.700,1009.111894
0914785 *0001V,01/02/70 00:14:16.800,1009.060488
0914894 *0001V,01/02/70 00:14:16.900,1009.060252
0914988 *0001V,01/02/70 00:14:17.000,1009.093112
0915097 *0001V,01/02/70 00:14:17.100,1009.117273
0915190 *0001V,01/02/70 00:14:17.200,1009.093604
0915300 *0001V,01/02/70 00:14:17.300,1009.087964
0915393 *0001V,01/02/70 00:14:17.400,1009.033523
0915487 *0001V,01/02/70 00:14:17.500,1009.038108
0915596 *0001V,01/02/70 00:14:17.600,1009.043149
0915690 *0001V,01/02/70 00:14:17.700,1009.018576
0915799 *0001V,01/02/70 00:14:17.800,1009.075028
0915892 *0001V,01/02/70 00:14:17.900,1009.097308
0915986 *0001V,01/02/70 00:14:18.000,1009.137379
0916095 *0001V,01/02/70 00:14:18.100,1009.099382
0916189 *0001V,01/02/70 00:14:18.200,1009.143207
0916298 *0001V,01/02/70 00:14:18.300,1009.146981
0916392 *0001V,01/02/70 00:14:18.400,1009.168163
0916485 *0001V,01/02/70 00:14:18.500,1009.200082
0916594 *0001V,01/02/70 00:14:18.600,1009.187454
0916688 *0001V,01/02/70 00:14:18.700,1009.192129
0916797 *0001V,01/02/70 00:14:18.800,1009.203053
0916891 *0001V,01/02/70 00:14:18.900,1009.121009
0916984 *0001V,01/02/70 00:14:19.000,1009.166838
0917094 *0001V,01/02/70 00:14:19.100,1009.107591
0917187 *0001V,01/02/70 00:14:19.200,1009.097972
0917296 *0001V,01/02/70 00:14:19.300,1009.102325
0917390 *0001V,01/02/70 00:14:19.400,1009.237685
0917499 *0001V,01/02/70 00:14:19.500,1009.219544
0917593 *0001V,01/02/70 00:14:19.600,1009.196136
0917686 *0001V,01/02/70 00:14:19.700,1009.213527
0917796 *0001V,01/02/70 00:14:19.800,1009.122705
0917889 *0001V,01/02/70 00:14:19.900,1009.046456
0917998 *0001V,01/02/70 00:14:20.000,1009.154341
0918092 *0001V,01/02/70 00:14:20.100,1009.193570
0918186 *0001V,01/02/70 00:14:20.200,1009.246116
0918295 *0001V,01/02/70 00:14:20.300,1009.332616
0918388 *0001V,01/02/70 00:14:20.400,1009.259829
0918498 *0001V,01/02/70 00:14:20.500,1009.281655
0918591 *0001V,01/02/70 00:14:20.600,1009.357760
0918685 *0001V,01/02/70 00:14:20.700,1009.436291
0918794 *0001V,01/02/70 00:14:20.800,1009.343624
0918888 *0001V,01/02/70 00:14:20.900,1009.367172
0918997 *0001V,01/02/70 00:14:21.000,1009.411933
0919090 *0001V,01/02/70 00:14:21.100,1009.577906
0919184 *0001V,01/02/70 00:14:21.200,1009.573021
0919293 *0001V,01/02/70 00:14:21.300,1009.578632
0919387 *0001V,01/02/70 00:14:21.400,1009.528229
0919496 *0001V,01/02/70 00:14:21.500,1009.559760
0919590 *0001V,01/02/70 00:14:21.600,1009.560211
0919699 *0001V,01/02/70 00:14:21.700,1009.594115
0919792 *0001V,01/02/70 00:14:21.800,1009.616701
0919886 *0001V,01/02/70 00:14:21.900,1009.582328
0919995 *0001V,01/02/70 00:14:22.000,1009.600843
0920089 *0001V,01/02/70 00:14:22.100,1009.613915
0920198 *0001V,01/02/70 00:14:22.200,1009.596171
0920292 *0001V,01/02/70 00:14:22.300,1009.591726
0920385 *0001V,01/02/70 00:14:22.400,1009.619420
0920494 *0001V,01/02/70 00:14:22.500,1009.608315
0920588 *0001V,01/02/70 00:14:22.600,1009.565390
0920697 *0001V,01/02/70 00:14:22.700,1009.566764
0920791 *0001V,01/02/70 00:14:22.800,1009.609092
0920884 *0001V,01/02/70 00:14:22.900,1009.598125
0920994 *0001V,01/02/70 00:14:23.000,1009.576321
0921087 *0001V,01/02/70 00:14:23.100,1009.558900
0921196 *0001V,01/02/70 00:14:23.200,1009.532980
0921290 *0001V,01/02/70 00:14:23.300,1009.516595
0921399 *0001V,01/02/70 00:14:23.400,1009.518037
0921493 *0001V,01/02/70 00:14:23.500,1009.498658
0921586 *0001V,01/02/70 00:14:23.600,1009.476324
0921696 *0001V,01/02/70 00:14:23.700,1009.437979
0921789 *0001V,01/02/70 00:14:23.800,1009.418078
0921898 *0001V,01/02/70 00:14:23.900,1009.398283
0921992 *0001V,01/02/70 00:14:24.000,1009.378392
0922086 *0001V,01/02/70 00:14:24.100,1009.320825
0922195 *0001V,01/02/70 00:14:24.200,1009.344354
0922288 *0001V,01/02/70 00:14:24.300,1009.233789
0922398 *0001V,01/02/70 00:14:24.400,1009.290052
0922491 *0001V,01/02/70 00:14:24.500,1009.322543
0922585 *0001V,01/02/70 00:14:24.600,1009.297976
0922694 *0001V,01/02/70 00:14:24.700,1009.269524
0922788 *0001V,01/02/70 00:14:24.800,1009.252563
0922897 *0001V,01/02/70 00:14:24.900,1009.212181
0922990 *0001V,01/02/70 00:14:25.000,1009.209928
0923100 *0001V,01/02/70 00:14:25.100,1009.219797
0923193 *0001V,01/02/70 00:14:25.200,1009.214578
0923287 *0001V,01/02/70 00:14:25.300,1009.120924
0923396 *0001V,01/02/70 00:14:25.400,1009.154359
0923490 *0001V,01/02/70 00:14:25.500,1009.165844
0923599 *0001V,01/02/70 00:14:25.600,1009.109631
0923692 *0001V,01/02/70 00:14:25.700,1009.068438
0923786 *0001V,01/02/70 00:14:25.800,1009.057316
0923895 *0001V,01/02/70 00:14:25.900,1009.053097
0923989 *0001V,01/02/70 00:14:26.000,1009.078472
0924098 *0001V,01/02/70 00:14:26.100,1009.094631
0924192 *0001V,01/02/70 00:14:26.200,1009.061654
0924285 *0001V,01/02/70 00:14:26.300,1009.093342
0924394 *0001V,01/02/70 00:14:26.400,1009.134888
0924488 *0001V,01/02/70 00:14:26.500,1009.165899
0924597 *0001V,01/02/70 00:14:26.600,1009.152986
0924691 *0001V,01/02/70 00:14:26.700,1009.118948
0924784 *0001V,01/02/70 00:14:26.800,1009.114966
0924894 *0001V,01/02/70 00:14:26.900,1009.113899
0924987 *0001V,01/02/70 00:14:27.000,1009.135984
0925096 *0001V,01/02/70 00:14:27.100,1009.137707
0925190 *0001V,01/02/70 00:14:27.200,1009.120387
0925299 *0001V,01/02/70 00:14:27.300,1009.158315
0925393 *0001V,01/02/70 00:14:27.400,1009.156843
0925486 *0001V,01/02/70 00:14:27.500,1009.146313
0925596 *0001V,01/02/70 00:14:27.600,1009.060124
0925689 *0001V,01/02/70 00:14:27.700,1009.105547
0925798 *0001V,01/02/70 00:14:27.800,1009.110813
0925892 *0001V,01/02/70 00:14:27.900,1009.105670
0925986 *0001V,01/02/70 00:14:28.000,1009.141409
0926095 *0001V,01/02/70 00:14:28.100,1009.186159
0926188 *0001V,01/02/70 00:14:28.200,1009.257390
0926298 *0001V,01/02/70 00:14:28.300,1009.291424
0926391 *0001V,01/02/70 00:14:28.400,1009.260336
0926485 *0001V,01/02/70 00:14:28.500,1009.247967
0926594 *0001V,01/02/70 00:14:28.600,1009.315920
0926688 *0001V,01/02/70 00:14:28.700,1009.285751
0926797 *0001V,01/02/70 00:14:28.800,1009.328534
0926890 *0001V,01/02/70 00:14:28.900,1009.313140
0927000 *0001V,01/02/70 00:14:29.000,1009.334069
0927093 *0001V,01/02/70 00:14:29.100,1009.321251
0927187 *0001V,01/02/70 00:14:29.200,1009.377971
0927296 *0001V,01/02/70 00:14:29.300,1009.342350
0927390 *0001V,01/02/70 00:14:29.400,1009.320919
0927499 *0001V,01/02/70 00:14:29.500,1009.397121
0927592 *0001V,01/02/70 00:14:29.600,1009.429349
0927686 *0001V,01/02/70 00:14:29.700,1009.462636
0927795 *0001V,01/02/70 00:14:29.800,1009.483962
0927889 *0001V,01/02/70 00:14:29.900,1009.466351
0927998 *0001V,01/02/70 00:14:30.000,1009.503418
0928092 *0001V,01/02/70 00:14:30.100,1009.514666
0928185 *0001V,01/02/70 00:14:30.200,1009.536610
0928294 *0001V,01/02/70 00:14:30.300,1009.567140
0928388 *0001V,01/02/70 00:14:30.400,1009.572015
0928497 *0001V,01/02/70 00:14:30.500,1009.564814
0928591 *0001V,01/02/70 00:14:30.600,1009.531332
0928700 *0001V,01/02/70 00:14:30.700,1009.516931
0928794 *0001V,01/02/70 00:14:30.800,1009.546440
0928887 *0001V,01/02/70 00:14:30.900,1009.468149
0928996 *0001V,01/02/70 00:14:31.000,1009.423647
0929090 *0001V,01/02/70 00:14:31.100,1009.469175
0929199 *0001V,01/02/70 00:14:31.200,1009.519313
0929293 *0001V,01/02/70 00:14:31.300,1009.584582
0929386 *0001V,01/02/70 00:14:31.400,1009.544619
0929496 *0001V,01/02/70 00:14:31.500,1009.510715
0929589 *0001V,01/02/70 00:14:31.600,1009.498990
0929698 *0001V,01/02/70 00:14:31.700,1009.459677
0929792 *0001V,01/02/70 00:14:31.800,1009.448439
0929886 *0001V,01/02/70 00:14:31.900,1009.481798
0929995 *0001V,01/02/70 00:14:32.000,1009.463245
0930088 *0001V,01/02/70 00:14:32.100,1009.475859
0930198 *0001V,01/02/70 00:14:32.200,1009.442723
0930291 *0001V,01/02/70 00:14:32.300,1009.477098
0930385 *0001V,01/02/70 00:14:32.400,1009.481420
0930494 *0001V,01/02/70 00:14:32.500,1009.529644
0930588 *0001V,01/02/70 00:14:32.600,1009.464512
0930697 *0001V,01/02/70 00:14:32.700,1009.470937
0930790 *0001V,01/02/70 00:14:32.800,1009.466660
0930900 *0001V,01/02/70 00:14:32.900,1009.488761
0930993 *0001V,01/02/70 00:14:33.000,1009.422173
0931087 *0001V,01/02/70 00:14:33.100,1009.466213
0931196 *0001V,01/02/70 00:14:33.200,1009.409781
0931290 *0001V,01/02/70 00:14:33.300,1009.371907
0931399 *0001V,01/02/70 00:14:33.400,1009.417993
0931492 *0001V,01/02/70 00:14:33.500,1009.379389
0931586 *0001V,01/02/70 00:14:33.600,1009.367484
0931695 *0001V,01/02/70 00:14:33.700,1009.360140
0931789 *0001V,01/02/70 00:14:33.800,1009.338419
0931898 *0001V,01/02/70 00:14:33.900,1009.313806
0931992 *0001V,01/02/70 00:14:34.000,1009.317650
0932085 *0001V,01/02/70 00:14:34.100,1009.284826
0932194 *0001V,01/02/70 00:14:34.200,1009.244113
0932288 *0001V,01/02/70 00:14:34.300,1009.236132
0932397 *0001V,01/02/70 00:14:34.400,1009.184962
0932491 *0001V,01/02/70 00:14:34.500,1009.235465
0932584 *0001V,01/02/70 00:14:34.600,1009.163728
0932694 *0001V,01/02/70 00:14:34.700,1009.204166
0932787 *0001V,01/02/70 00:14:34.800,1009.190332
0932896 *0001V,01/02/70 00:14:34.900,1009.216713
0932990 *0001V,01/02/70 00:14:35.000,1009.172360
0933099 *0001V,01/02/70 00:14:35.100,1009.167812
0933193 *0001V,01/02/70 00:14:35.200,1009.192734
0933286 *0001V,01/02/70 00:14:35.300,1009.146805
0933396 *0001V,01/02/70 00:14:35.400,1009.167316
0933489 *0001V,01/02/70 00:14:35.500,1009.140796
0933598 *0001V,01/02/70 00:14:35.600,1009.149723
0933692 *0001V,01/02/70 00:14:35.700,1009.117740
0933786 *0001V,01/02/70 00:14:35.800,1009.075577
0933895 *0001V,01/02/70 00:14:35.900,1009.090211
0933988 *0001V,01/02/70 00:14:36.000,1009.125496
0934098 *0001V,01/02/70 00:14:36.100,1009.120259
0934191 *0001V,01/02/70 00:14:36.200,1009.099243
0934285 *0001V,01/02/70 00:14:36.300,1009.166727
0934394 *0001V,01/02/70 00:14:36.400,1009.115861
0934488 *0001V,01/02/70 00:14:36.500,1009.135706
0934597 *0001V,01/02/70 00:14:36.600,1009.128564
0934690 *0001V,01/02/70 00:14:36.700,1009.285064
0934800 *0001V,01/02/70 00:14:36.800,1009.219902
0934893 *0001V,01/02/70 00:14:36.900,1009.289285
0934987 *0001V,01/02/70 00:14:37.000,1009.282639
0935096 *0001V,01/02/70 00:14:37.100,1009.294025
0935190 *0001V,01/02/70 00:14:37.200,1009.280738
0935299 *0001V,01/02/70 00:14:37.300,1009.298662
0935392 *0001V,01/02/70 00:14:37.400,1009.333681
0935486 *0001V,01/02/70 00:14:37.500,1009.273877
0935595 *0001V,01/02/70 00:14:37.600,1009.279826
0935689 *0001V,01/02/70 00:14:37.700,1009.263677
0935798 *0001V,01/02/70 00:14:37.800,1009.257889
0935892 *0001V,01/02/70 00:14:37.900,1009.311254
0935985 *0001V,01/02/70 00:14:38.000,1009.302716
0936094 *0001V,01/02/70 00:14:38.100,1009.334805
0936188 *0001V,01/02/70 00:14:38.200,1009.328538
0936297 *0001V,01/02/70 00:14:38.300,1009.382416
0936391 *0001V,01/02/70 00:14:38.400,1009.395059
0936484 *0001V,01/02/70 00:14:38.500,1009.403653
0936594 *0001V,01/02/70 00:14:38.600,1009.405801
0936687 *0001V,01/02/70 00:14:38.700,1009.385440
0936796 *0001V,01/02/70 00:14:38.800,1009.403708
0936890 *0001V,01/02/70 00:14:38.900,1009.376803
0936999 *0001V,01/02/70 00:14:39.000,1009.369220
0937093 *0001V,01/02/70 00:14:39.100,1009.372581
0937186 *0001V,01/02/70 00:14:39.200,1009.364723
0937296 *0001V,01/02/70 00:14:39.300,1009.346492
0937389 *0001V,01/02/70 00:14:39.400,1009.351003
0937498 *0001V,01/02/70 00:14:39.500,1009.356969
0937592 *0001V,01/02/70 00:14:39.600,1009.376930
0937686 *0001V,01/02/70 00:14:39.700,1009.379429
0937795 *0001V,01/02/70 00:14:39.800,1009.382330
0937888 *0001V,01/02/70 00:14:39.900,1009.366836
0937998 *0001V,01/02/70 00:14:40.000,1009.344255
0938091 *0001V,01/02/70 00:14:40.100,1009.324726
0938185 *0001V,01/02/70 00:14:40.200,1009.316642
0938294 *0001V,01/02/70 00:14:40.300,1009.374471
0938388 *0001V,01/02/70 00:14:40.400,1009.375519
0938497 *0001V,01/02/70 00:14:40.500,1009.385269
0938591 *0001V,01/02/70 00:14:40.600,1009.408368
0938684 *0001V,01/02/70 00:14:40.700,1009.368579
0938793 *0001V,01/02/70 00:14:40.800,1009.382305
0938887 *0001V,01/02/70 00:14:40.900,1009.390286
0938996 *0001V,01/02/70 00:14:41.000,1009.402308
0939090 *0001V,01/02/70 00:14:41.100,1009.369522
0939199 *0001V,01/02/70 00:14:41.200,1009.371506
0939293 *0001V,01/02/70 00:14:41.300,1009.369412
0939386 *0001V,01/02/70 00:14:41.400,1009.355160
0939495 *0001V,01/02/70 00:14:41.500,1009.389420
0939589 *0001V,01/02/70 00:14:41.600,1009.350662
0939698 *0001V,01/02/70 00:14:41.700,1009.344209
0939792 *0001V,01/02/70 00:14:41.800,1009.298303
0939885 *0001V,01/02/70 00:14:41.900,1009.340312
0939995 *0001V,01/02/70 00:14:42.000,1009.333557
0940088 *0001V,01/02/70 00:14:42.100,1009.406725
0940197 *0001V,01/02/70 00:14:42.200,1009.399209
0940291 *0001V,01/02/70 00:14:42.300,1009.405809
0940385 *0001V,01/02/70 00:14:42.400,1009.417225
0940494 *0001V,01/02/70 00:14:42.500,1009.360394
0940587 *0001V,01/02/70 00:14:42.600,1009.359597
0940697 *0001V,01/02/70 00:14:42.700,1009.322623
0940790 *0001V,01/02/70 00:14:42.800,1009.380174
0940899 *0001V,01/02/70 00:14:42.900,1009.366463
0940993 *0001V,01/02/70 00:14:43.000,1009.366863
0941087 *0001V,01/02/70 00:14:43.100,1009.436615
0941196 *0001V,01/02/70 00:14:43.200,1009.471568
0941289 *0001V,01/02/70 00:14:43.300,1009.397302
0941399 *0001V,01/02/70 00:14:43.400,1009.369954
0941492 *0001V,01/02/70 00:14:43.500,1009.353590
0941586 *0001V,01/02/70 00:14:43.600,1009.398974
0941695 *0001V,01/02/70 00:14:43.700,1009.381774
0941789 *0001V,01/02/70 00:14:43.800,1009.387051
0941898 *0001V,01/02/70 00:14:43.900,1009.469121
0941991 *0001V,01/02/70 00:14:44.000,1009.436193
0942085 *0001V,01/02/70 00:14:44.100,1009.439814
0942194 *0001V,01/02/70 00:14:44.200,1009.432445
0942288 *0001V,01/02/70 00:14:44.300,1009.357843
0942397 *0001V,01/02/70 00:14:44.400,1009.339135
0942491 *0001V,01/02/70 00:14:44.500,1009.366696
0942600 *0001V,01/02/70 00:14:44.600,1009.389375
0942693 *0001V,01/02/70 00:14:44.700,1009.412723
0942787 *0001V,01/02/70 00:14:44.800,1009.296667
0942896 *0001V,01/02/70 00:14:44.900,1009.209194
0942990 *0001V,01/02/70 00:14:45.000,1009.319273
0943099 *0001V,01/02/70 00:14:45.100,1009.350689
0943193 *0001V,01/02/70 00:14:45.200,1009.366003
0943286 *0001V,01/02/70 00:14:45.300,1009.254851
0943395 *0001V,01/02/70 00:14:45.400,1009.377790
0943489 *0001V,01/02/70 00:14:45.500,1009.388782
0943598 *0001V,01/02/70 00:14:45.600,1009.292100
0943692 *0001V,01/02/70 00:14:45.700,1009.299689
0943785 *0001V,01/02/70 00:14:45.800,1009.265221
0943895 *0001V,01/02/70 00:14:45.900,1009.233201
0943988 *0001V,01/02/70 00:14:46.000,1009.301183
0944097 *0001V,01/02/70 00:14:46.100,1009.241324
0944191 *0001V,01/02/70 00:14:46.200,1009.266346
0944285 *0001V,01/02/70 00:14:46.300,1009.246636
0944394 *0001V,01/02/70 00:14:46.400,1009.304881
0944487 *0001V,01/02/70 00:14:46.500,1009.249592
0944597 *0001V,01/02/70 00:14:46.600,1009.233590
0944690 *0001V,01/02/70 00:14:46.700,1009.206309
0944799 *0001V,01/02/70 00:14:46.800,1009.208551
0944893 *0001V,01/02/70 00:14:46.900,1009.184456
0944987 *0001V,01/02/70 00:14:47.000,1009.206256
0945096 *0001V,01/02/70 00:14:47.100,1009.039650
0945189 *0001V,01/02/70 00:14:47.200,1009.018649
0945299 *0001V,01/02/70 00:14:47.300,1008.983125
0945392 *0001V,01/02/70 00:14:47.400,1008.970046
0945486 *0001V,01/02/70 00:14:47.500,1009.023148
0945595 *0001V,01/02/70 00:14:47.600,1008.986718
0945689 *0001V,01/02/70 00:14:47.700,1009.008569
0945798 *0001V,01/02/70 00:14:47.800,1008.979483
0945891 *0001V,01/02/70 00:14:47.900,1008.992713
0945985 *0001V,01/02/70 00:14:48.000,1009.032351
0946094 *0001V,01/02/70 00:14:48.100,1009.009883
0946188 *0001V,01/02/70 00:14:48.200,1009.004805
0946297 *0001V,01/02/70 00:14:48.300,1009.019514
0946391 *0001V,01/02/70 00:14:48.400,1009.053886
0946500 *0001V,01/02/70 00:14:48.500,1009.081039
0946593 *0001V,01/02/70 00:14:48.600,1009.106695
0946687 *0001V,01/02/70 00:14:48.700,1009.120818
0946796 *0001V,01/02/70 00:14:48.800,1009.124224
0946890 *0001V,01/02/70 00:14:48.900,1009.176049
0946999 *0001V,01/02/70 00:14:49.000,1009.220159
0947093 *0001V,01/02/70 00:14:49.100,1009.199404
0947186 *0001V,01/02/70 00:14:49.200,1009.185279
0947295 *0001V,01/02/70 00:14:49.300,1009.228840
0947389 *0001V,01/02/70 00:14:49.400,1009.296248
0947498 *0001V,01/02/70 00:14:49.500,1009.355767
0947592 *0001V,01/02/70 00:14:49.600,1009.337823
0947685 *0001V,01/02/70 00:14:49.700,1009.384318
0947795 *0001V,01/02/70 00:14:49.800,1009.416755
0947888 *0001V,01/02/70 00:14:49.900,1009.403280
0947997 *0001V,01/02/70 00:14:50.000,1009.418398
0948091 *0001V,01/02/70 00:14:50.100,1009.461084
0948185 *0001V,01/02/70 00:14:50.200,1009.471726
0948294 *0001V,01/02/70 00:14:50.300,1009.509655
0948387 *0001V,01/02/70 00:14:50.400,1009.521671
0948497 *0001V,01/02/70 00:14:50.500,1009.522307
0948590 *0001V,01/02/70 00:14:50.600,1009.540125
0948699 *0001V,01/02/70 00:14:50.700,1009.495786
0948793 *0001V,01/02/70 00:14:50.800,1009.518225
0948887 *0001V,01/02/70 00:14:50.900,1009.493800
0948996 *0001V,01/02/70 00:14:51.000,1009.477596
0949089 *0001V,01/02/70 00:14:51.100,1009.467775
0949199 *0001V,01/02/70 00:14:51.200,1009.477646
0949292 *0001V,01/02/70 00:14:51.300,1009.495112
0949386 *0001V,01/02/70 00:14:51.400,1009.504834
0949495 *0001V,01/02/70 00:14:51.500,1009.467863
0949589 *0001V,01/02/70 00:14:51.600,1009.456055
0949698 *0001V,01/02/70 00:14:51.700,1009.447266
0949791 *0001V,01/02/70 00:14:51.800,1009.442346
0949885 *0001V,01/02/70 00:14:51.900,1009.438136
0949994 *0001V,01/02/70 00:14:52.000,1009.423899
0950088 *0001V,01/02/70 00:14:52.100,1009.408124
0950197 *0001V,01/02/70 00:14:52.200,1009.389998
0950291 *0001V,01/02/70 00:14:52.300,1009.358116
0950384 *0001V,01/02/70 00:14:52.400,1009.377512
0950493 *0001V,01/02/70 00:14:52.500,1009.370436
0950587 *0001V,01/02/70 00:14:52.600,1009.359802
0950696 *0001V,01/02/70 00:14:52.700,1009.332632
0950790 *0001V,01/02/70 00:14:52.800,1009.320981
0950899 *0001V,01/02/70 00:14:52.900,1009.329446
0950993 *0001V,01/02/70 00:14:53.000,1009.298525
0951086 *0001V,01/02/70 00:14:53.100,1009.276258
0951195 *0001V,01/02/70 00:14:53.200,1009.321168
0951289 *0001V,01/02/70 00:14:53.300,1009.305006
0951398 *0001V,01/02/70 00:14:53.400,1009.254874
0951492 *0001V,01/02/70 00:14:53.500,1009.251087
0951585 *0001V,01/02/70 00:14:53.600,1009.268985
0951695 *0001V,01/02/70 00:14:53.700,1009.267957
0951788 *0001V,01/02/70 00:14:53.800,1009.183765
0951897 *0001V,01/02/70 00:14:53.900,1009.179756
0951991 *0001V,01/02/70 00:14:54.000,1009.157124
0952085 *0001V,01/02/70 00:14:54.100,1009.176987
0952194 *0001V,01/02/70 00:14:54.200,1009.201075
0952287 *0001V,01/02/70 00:14:54.300,1009.173031
0952397 *0001V,01/02/70 00:14:54.400,1009.120347
0952490 *0001V,01/02/70 00:14:54.500,1009.141539
0952599 *0001V,01/02/70 00:14:54.600,1009.076100
0952693 *0001V,01/02/70 00:14:54.700,1009.068833
0952787 *0001V,01/02/70 00:14:54.800,1009.139928
0952896 *0001V,01/02/70 00:14:54.900,1009.124760
0952989 *0001V,01/02/70 00:14:55.000,1009.126746
0953099 *0001V,01/02/70 00:14:55.100,1009.140124
0953192 *0001V,01/02/70 00:14:55.200,1009.064624
0953286 *0001V,01/02/70 00:14:55.300,1009.005512
0953395 *0001V,01/02/70 00:14:55.400,1009.087736
0953489 *0001V,01/02/70 00:14:55.500,1009.139391
0953598 *0001V,01/02/70 00:14:55.600,1009.153191
0953691 *0001V,01/02/70 00:14:55.700,1009.136406
0953785 *0001V,01/02/70 00:14:55.800,1009.192313
0953894 *0001V,01/02/70 00:14:55.900,1009.181448
0953988 *0001V,01/02/70 00:14:56.000,1009.240336
0954097 *0001V,01/02/70 00:14:56.100,1009.202709
0954191 *0001V,01/02/70 00:14:56.200,1009.193868
0954300 *0001V,01/02/70 00:14:56.300,1009.186254
0954393 *0001V,01/02/70 00:14:56.400,1009.202279
0954487 *0001V,01/02/70 00:14:56.500,1009.136546
0954596 *0001V,01/02/70 00:14:56.600,1009.206042
0954690 *0001V,01/02/70 00:14:56.700,1009.248269
0954799 *0001V,01/02/70 00:14:56.800,1009.279119
0954893 *0001V,01/02/70 00:14:56.900,1009.292175
0954986 *0001V,01/02/70 00:14:57.000,1009.312675
0955095 *0001V,01/02/70 00:14:57.100,1009.293435
0955189 *0001V,01/02/70 00:14:57.200,1009.303373
0955298 *0001V,01/02/70 00:14:57.300,1009.354531
0955392 *0001V,01/02/70 00:14:57.400,1009.370688
0955485 *0001V,01/02/70 00:14:57.500,1009.422780
0955595 *0001V,01/02/70 00:14:57.600,1009.405546
0955688 *0001V,01/02/70 00:14:57.700,1009.382683
0955797 *0001V,01/02/70 00:14:57.800,1009.301838
0955891 *0001V,01/02/70 00:14:57.900,1009.301389
0955985 *0001V,01/02/70 00:14:58.000,1009.280922
0956094 *0001V,01/02/70 00:14:58.100,1009.305028
0956187 *0001V,01/02/70 00:14:58.200,1009.386219
0956297 *0001V,01/02/70 00:14:58.300,1009.425071
0956390 *0001V,01/02/70 00:14:58.400,1009.383966
0956499 *0001V,01/02/70 00:14:58.500,1009.404461
0956593 *0001V,01/02/70 00:14:58.600,1009.416730
0956687 *0001V,01/02/70 00:14:58.700,1009.418152
0956796 *0001V,01/02/70 00:14:58.800,1009.418581
0956889 *0001V,01/02/70 00:14:58.900,1009.429304
0956999 *0001V,01/02/70 00:14:59.000,1009.409408
0957092 *0001V,01/02/70 00:14:59.100,1009.430692
0957186 *0001V,01/02/70 00:14:59.200,1009.467704
0957295 *0001V,01/02/70 00:14:59.300,1009.430497
0957389 *0001V,01/02/70 00:14:59.400,1009.462766
0957498 *0001V,01/02/70 00:14:59.500,1009.455907
0957591 *0001V,01/02/70 00:14:59.600,1009.400018
0957685 *0001V,01/02/70 00:14:59.700,1009.420713
0957794 *0001V,01/02/70 00:14:59.800,1009.409177
0957888 *0001V,01/02/70 00:14:59.900,1009.383016
0957997 *0001V,01/02/70 00:15:00.000,1009.371485
0958091 *0001V,01/02/70 00:15:00.100,1009.424223
0958184 *0001V,01/02/70 00:15:00.200,1009.412413
0958293 *0001V,01/02/70 00:15:00.300,1009.380245
0958387 *0001V,01/02/70 00:15:00.400,1009.378098
0958496 *0001V,01/02/70 00:15:00.500,1009.416965
0958590 *0001V,01/02/70 00:15:00.600,1009.412828
0958699 *0001V,01/02/70 00:15:00.700,1009.445141
0958793 *0001V,01/02/70 00:15:00.800,1009.428970
0958886 *0001V,01/02/70 00:15:00.900,1009.380593
0958995 *0001V,01/02/70 00:15:01.000,1009.365434
0959089 *0001V,01/02/70 00:15:01.100,1009.417843
0959198 *0001V,01/02/70 00:15:01.200,1009.416360
0959292 *0001V,01/02/70 00:15:01.300,1009.384532
0959385 *0001V,01/02/70 00:15:01.400,1009.414056
0959495 *0001V,01/02/70 00:15:01.500,1009.394692
0959588 *0001V,01/02/70 00:15:01.600,1009.377746
0959697 *0001V,01/02/70 00:15:01.700,1009.422912
0959791 *0001V,01/02/70 00:15:01.800,1009.426116
0959885 *0001V,01/02/70 00:15:01.900,1009.365263
0959994 *0001V,01/02/70 00:15:02.000,1009.425078
1000087 *0001V,01/02/70 00:15:02.100,1009.392279
1000197 *0001V,01/02/70 00:15:02.200,1009.346199
1000290 *0001V,01/02/70 00:15:02.300,1009.445192
1000399 *0001V,01/02/70 00:15:02.400,1009.389517
1000493 *0001V,01/02/70 00:15:02.500,1009.414199
1000587 *0001V,01/02/70 00:15:02.600,1009.411334
1000696 *0001V,01/02/70 00:15:02.700,1009.440496
1000789 *0001V,01/02/70 00:15:02.800,1009.427508
1000899 *0001V,01/02/70 00:15:02.900,1009.384406
1000992 *0001V,01/02/70 00:15:03.000,1009.401190
1001086 *0001V,01/02/70 00:15:03.100,1009.376234
1001195 *0001V,01/02/70 00:15:03.200,1009.400169
1001289 *0001V,01/02/70 00:15:03.300,1009.351527
1001398 *0001V,01/02/70 00:15:03.400,1009.344060
1001491 *0001V,01/02/70 00:15:03.500,1009.287649
1001585 *0001V,01/02/70 00:15:03.600,1009.288613
1001694 *0001V,01/02/70 00:15:03.700,1009.264362
1001788 *0001V,01/02/70 00:15:03.800,1009.214678
1001897 *0001V,01/02/70 00:15:03.900,1009.188498
1001991 *0001V,01/02/70 00:15:04.000,1009.201229
1002100 *0001V,01/02/70 00:15:04.100,1009.171013
1002193 *0001V,01/02/70 00:15:04.200,1009.187493
1002287 *0001V,01/02/70 00:15:04.300,1009.132632
1002396 *0001V,01/02/70 00:15:04.400,1009.118650
1002490 *0001V,01/02/70 00:15:04.500,1009.073408
1002599 *0001V,01/02/70 00:15:04.600,1009.047612
1002693 *0001V,01/02/70 00:15:04.700,1009.049973
1002786 *0001V,01/02/70 00:15:04.800,1009.075438
1002895 *0001V,01/02/70 00:15:04.900,1009.019386
1002989 *0001V,01/02/70 00:15:05.000,1009.002564
1003098 *0001V,01/02/70 00:15:05.100,1009.048856
1003192 *0001V,01/02/70 00:15:05.200,1009.007192
1003285 *0001V,01/02/70 00:15:05.300,1008.988410
1003395 *0001V,01/02/70 00:15:05.400,1009.004975
1003488 *0001V,01/02/70 00:15:05.500,1009.052639
1003597 *0001V,01/02/70 00:15:05.600,1008.989083
1003691 *0001V,01/02/70 00:15:05.700,1009.102764
1003785 *0001V,01/02/70 00:15:05.800,1009.135561
1003894 *0001V,01/02/70 00:15:05.900,1009.065517
1003987 *0001V,01/02/70 00:15:06.000,1008.965294
1004097 *0001V,01/02/70 00:15:06.100,1009.056741
1004190 *0001V,01/02/70 00:15:06.200,1009.068928
1004299 *0001V,01/02/70 00:15:06.300,1008.978370
1004393 *0001V,01/02/70 00:15:06.400,1009.012657
1004487 *0001V,01/02/70 00:15:06.500,1009.042623
1004596 *0001V,01/02/70 00:15:06.600,1009.087839
1004689 *0001V,01/02/70 00:15:06.700,1009.168945
1004799 *0001V,01/02/70 00:15:06.800,1009.132074
1004892 *0001V,01/02/70 00:15:06.900,1009.171492
1004986 *0001V,01/02/70 00:15:07.000,1009.212763
1005095 *0001V,01/02/70 00:15:07.100,1009.183279
1005189 *0001V,01/02/70 00:15:07.200,1009.227689
1005298 *0001V,01/02/70 00:15:07.300,1009.350050
1005391 *0001V,01/02/70 00:15:07.400,1009.338981
1005485 *0001V,01/02/70 00:15:07.500,1009.305956
1005594 *0001V,01/02/70 00:15:07.600,1009.320023
1005688 *0001V,01/02/70 00:15:07.700,1009.259199
1005797 *0001V,01/02/70 00:15:07.800,1009.313875
1005891 *0001V,01/02/70 00:15:07.900,1009.354497
1005984 *0001V,01/02/70 00:15:08.000,1009.361294
1006093 *0001V,01/02/70 00:15:08.100,1009.424014
1006187 *0001V,01/02/70 00:15:08.200,1009.353423
1006296 *0001V,01/02/70 00:15:08.300,1009.353386
1006390 *0001V,01/02/70 00:15:08.400,1009.333318
1006499 *0001V,01/02/70 00:15:08.500,1009.338566
1006593 *0001V,01/02/70 00:15:08.600,1009.332781
1006686 *0001V,01/02/70 00:15:08.700,1009.323661
1006795 *0001V,01/02/70 00:15:08.800,1009.227642
1006889 *0001V,01/02/70 00:15:08.900,1009.244056
1006998 *0001V,01/02/70 00:15:09.000,1009.196342
1007092 *0001V,01/02/70 00:15:09.100,1009.227653
1007185 *0001V,01/02/70 00:15:09.200,1009.254149
1007295 *0001V,01/02/70 00:15:09.300,1009.204716
1007388 *0001V,01/02/70 00:15:09.400,1009.222065
1007497 *0001V,01/02/70 00:15:09.500,1009.251887
1007591 *0001V,01/02/70 00:15:09.600,1009.254472
1007685 *0001V,01/02/70 00:15:09.700,1009.199080
1007794 *0001V,01/02/70 00:15:09.800,1009.226837
1007887 *0001V,01/02/70 00:15:09.900,1009.160930
1007997 *0001V,01/02/70 00:15:10.000,1009.168674
1008090 *0001V,01/02/70 00:15:10.100,1009.171441
1008199 *0001V,01/02/70 00:15:10.200,1009.215470
1008293 *0001V,01/02/70 00:15:10.300,1009.204555
1008387 *0001V,01/02/70 00:15:10.400,1009.159494
1008496 *0001V,01/02/70 00:15:10.500,1009.115784
1008589 *0001V,01/02/70 00:15:10.600,1009.180656
1008699 *0001V,01/02/70 00:15:10.700,1009.193892
1008792 *0001V,01/02/70 00:15:10.800,1009.196943
1008886 *0001V,01/02/70 00:15:10.900,1009.223204
1008995 *0001V,01/02/70 00:15:11.000,1009.150363
1009089 *0001V,01/02/70 00:15:11.100,1009.156381
1009198 *0001V,01/02/70 00:15:11.200,1009.171948
1009291 *0001V,01/02/70 00:15:11.300,1009.197952
1009385 *0001V,01/02/70 00:15:11.400,1009.199639
1009494 *0001V,01/02/70 00:15:11.500,1009.198020
1009588 *0001V,01/02/70 00:15:11.600,1009.188111
1009697 *0001V,01/02/70 00:15:11.700,1009.150092
1009791 *0001V,01/02/70 00:15:11.800,1009.133348
1009884 *0001V,01/02/70 00:15:11.900,1009.172944
1009993 *0001V,01/02/70 00:15:12.000,1009.205808
1010087 *0001V,01/02/70 00:15:12.100,1009.226729
1010196 *0001V,01/02/70 00:15:12.200,1009.226495
1010290 *0001V,01/02/70 00:15:12.300,1009.237671
1010399 *0001V,01/02/70 00:15:12.400,1009.253362
1010493 *0001V,01/02/70 00:15:12.500,1009.264052
1010586 *0001V,01/02/70 00:15:12.600,1009.284154
1010695 *0001V,01/02/70 00:15:12.700,1009.231744
1010789 *0001V,01/02/70 00:15:12.800,1009.207351
1010898 *0001V,01/02/70 00:15:12.900,1009.196433
1010992 *0001V,01/02/70 00:15:13.000,1009.237315
1011085 *0001V,01/02/70 00:15:13.100,1009.199236
1011195 *0001V,01/02/70 00:15:13.200,1009.210955
1011288 *0001V,01/02/70 00:15:13.300,1009.194695
1011397 *0001V,01/02/70 00:15:13.400,1009.133869
1011491 *0001V,01/02/70 00:15:13.500,1009.123781
1011585 *0001V,01/02/70 00:15:13.600,1009.125073
1011694 *0001V,01/02/70 00:15:13.700,1009.113046
1011787 *0001V,01/02/70 00:15:13.800,1009.187219
1011897 *0001V,01/02/70 00:15:13.900,1009.212146
1011990 *0001V,01/02/70 00:15:14.000,1009.208042
1012084 *0001V,01/02/70 00:15:14.100,1009.206872
1012193 *0001V,01/02/70 00:15:14.200,1009.192400
1012287 *0001V,01/02/70 00:15:14.300,1009.177690
1012396 *0001V,01/02/70 00:15:14.400,1009.216310
1012489 *0001V,01/02/70 00:15:14.500,1009.197284
1012599 *0001V,01/02/70 00:15:14.600,1009.227851
1012692 *0001V,01/02/70 00:15:14.700,1009.227817
1012786 *0001V,01/02/70 00:15:14.800,1009.280678
1012895 *0001V,01/02/70 00:15:14.900,1009.233895
1012989 *0001V,01/02/70 00:15:15.000,1009.242670
1013098 *0001V,01/02/70 00:15:15.100,1009.259654
1013191 *0001V,01/02/70 00:15:15.200,1009.249791
1013285 *0001V,01/02/70 00:15:15.300,1009.247357
1013394 *0001V,01/02/70 00:15:15.400,1009.255348
1013488 *0001V,01/02/70 00:15:15.500,1009.204456
1013597 *0001V,01/02/70 00:15:15.600,1009.208575
1013691 *0001V,01/02/70 00:15:15.700,1009.156828
1013784 *0001V,01/02/70 00:15:15.800,1009.056190
1013893 *0001V,01/02/70 00:15:15.900,1009.139759
1013987 *0001V,01/02/70 00:15:16.000,1009.074057
1014096 *0001V,01/02/70 00:15:16.100,1009.099702
1014190 *0001V,01/02/70 00:15:16.200,1009.164731
1014299 *0001V,01/02/70 00:15:16.300,1009.134664
1014393 *0001V,01/02/70 00:15:16.400,1009.173182
1014486 *0001V,01/02/70 00:15:16.500,1009.169631
1014595 *0001V,01/02/70 00:15:16.600,1009.096648
1014689 *0001V,01/02/70 00:15:16.700,1009.097824
1014798 *0001V,01/02/70 00:15:16.800,1009.088381
1014892 *0001V,01/02/70 00:15:16.900,1009.092359
1014985 *0001V,01/02/70 00:15:17.000,1009.106276
1015095 *0001V,01/02/70 00:15:17.100,1009.197475
1015188 *0001V,01/02/70 00:15:17.200,1009.084374
1015297 *0001V,01/02/70 00:15:17.300,1009.233121
1015391 *0001V,01/02/70 00:15:17.400,1009.230568
1015485 *0001V,01/02/70 00:15:17.500,1009.304330
1015594 *0001V,01/02/70 00:15:17.600,1009.299008
1015687 *0001V,01/02/70 00:15:17.700,1009.238733
1015797 *0001V,01/02/70 00:15:17.800,1009.306905
1015890 *0001V,01/02/70 00:15:17.900,1009.323505
1015999 *0001V,01/02/70 00:15:18.000,1009.297214
1016093 *0001V,01/02/70 00:15:18.100,1009.271819
1016187 *0001V,01/02/70 00:15:18.200,1009.351871
1016296 *0001V,01/02/70 00:15:18.300,1009.350350
1016389 *0001V,01/02/70 00:15:18.400,1009.369046
1016499 *0001V,01/02/70 00:15:18.500,1009.388864
1016592 *0001V,01/02/70 00:15:18.600,1009.340646
1016686 *0001V,01/02/70 00:15:18.700,1009.325869
1016795 *0001V,01/02/70 00:15:18.800,1009.337527
1016889 *0001V,01/02/70 00:15:18.900,1009.324011
1016998 *0001V,01/02/70 00:15:19.000,1009.330225
1017091 *0001V,01/02/70 00:15:19.100,1009.363889
1017185 *0001V,01/02/70 00:15:19.200,1009.341614
1017294 *0001V,01/02/70 00:15:19.300,1009.335529
1017388 *0001V,01/02/70 00:15:19.400,1009.337197
1017497 *0001V,01/02/70 00:15:19.500,1009.329822
1017591 *0001V,01/02/70 00:15:19.600,1009.346955
1017700 *0001V,01/02/70 00:15:19.700,1009.288943
1017793 *0001V,01/02/70 00:15:19.800,1009.323937
1017887 *0001V,01/02/70 00:15:19.900,1009.230006
1017996 *0001V,01/02/70 00:15:20.000,1009.310181
1018090 *0001V,01/02/70 00:15:20.100,1009.305662
1018199 *0001V,01/02/70 00:15:20.200,1009.228468
1018293 *0001V,01/02/70 00:15:20.300,1009.240831
1018386 *0001V,01/02/70 00:15:20.400,1009.247501
1018495 *0001V,01/02/70 00:15:20.500,1009.290113
1018589 *0001V,01/02/70 00:15:20.600,1009.313757
1018698 *0001V,01/02/70 00:15:20.700,1009.246042
1018792 *0001V,01/02/70 00:15:20.800,1009.285043
1018885 *0001V,01/02/70 00:15:20.900,1009.272467
1018995 *0001V,01/02/70 00:15:21.000,1009.304846
1019088 *0001V,01/02/70 00:15:21.100,1009.259798
1019197 *0001V,01/02/70 00:15:21.200,1009.312540
1019291 *0001V,01/02/70 00:15:21.300,1009.319351
1019385 *0001V,01/02/70 00:15:21.400,1009.367442
1019494 *0001V,01/02/70 00:15:21.500,1009.308316
1019587 *0001V,01/02/70 00:15:21.600,1009.316789
1019697 *0001V,01/02/70 00:15:21.700,1009.323605
1019790 *0001V,01/02/70 00:15:21.800,1009.283648
1019899 *0001V,01/02/70 00:15:21.900,1009.292170
1019993 *0001V,01/02/70 00:15:22.000,1009.337420
1020087 *0001V,01/02/70 00:15:22.100,1009.349413
1020196 *0001V,01/02/70 00:15:22.200,1009.325556
1020289 *0001V,01/02/70 00:15:22.300,1009.366566
1020399 *0001V,01/02/70 00:15:22.400,1009.382393
1020492 *0001V,01/02/70 00:15:22.500,1009.415691
1020586 *0001V,01/02/70 00:15:22.600,1009.390264
1020695 *0001V,01/02/70 00:15:22.700,1009.372755
1020789 *0001V,01/02/70 00:15:22.800,1009.398843
1020898 *0001V,01/02/70 00:15:22.900,1009.356774
1020991 *0001V,01/02/70 00:15:23.000,1009.340104
1021085 *0001V,01/02/70 00:15:23.100,1009.335847
1021194 *0001V,01/02/70 00:15:23.200,1009.327253
1021288 *0001V,01/02/70 00:15:23.300,1009.348354
1021397 *0001V,01/02/70 00:15:23.400,1009.370154
1021491 *0001V,01/02/70 00:15:23.500,1009.341793
1021584 *0001V,01/02/70 00:15:23.600,1009.345897
1021693 *0001V,01/02/70 00:15:23.700,1009.340690
1021787 *0001V,01/02/70 00:15:23.800,1009.328851
1021896 *0001V,01/02/70 00:15:23.900,1009.271194
1021990 *0001V,01/02/70 00:15:24.000,1009.201995
1022099 *0001V,01/02/70 00:15:24.100,1009.220794
1022193 *0001V,01/02/70 00:15:24.200,1009.147933
1022286 *0001V,01/02/70 00:15:24.300,1009.182416
1022395 *0001V,01/02/70 00:15:24.400,1009.224420
1022489 *0001V,01/02/70 00:15:24.500,1009.232120
1022598 *0001V,01/02/70 00:15:24.600,1009.245797
1022692 *0001V,01/02/70 00:15:24.700,1009.243813
1022785 *0001V,01/02/70 00:15:24.800,1009.199366
1022895 *0001V,01/02/70 00:15:24.900,1009.230558
1022988 *0001V,01/02/70 00:15:25.000,1009.281974
1023097 *0001V,01/02/70 00:15:25.100,1009.205451
1023191 *0001V,01/02/70 00:15:25.200,1009.273399
1023285 *0001V,01/02/70 00:15:25.300,1009.261013
1023394 *0001V,01/02/70 00:15:25.400,1009.224639
1023487 *0001V,01/02/70 00:15:25.500,1009.224437
1023597 *0001V,01/02/70 00:15:25.600,1009.349151
1023690 *0001V,01/02/70 00:15:25.700,1009.332206
1023799 *0001V,01/02/70 00:15:25.800,1009.313803
1023893 *0001V,01/02/70 00:15:25.900,1009.310337
1023987 *0001V,01/02/70 00:15:26.000,1009.339690
1024096 *0001V,01/02/70 00:15:26.100,1009.333453
1024189 *0001V,01/02/70 00:15:26.200,1009.339185
1024299 *0001V,01/02/70 00:15:26.300,1009.404823
1024392 *0001V,01/02/70 00:15:26.400,1009.414619
1024486 *0001V,01/02/70 00:15:26.500,1009.386834
1024595 *0001V,01/02/70 00:15:26.600,1009.351004
1024689 *0001V,01/02/70 00:15:26.700,1009.314514
1024798 *0001V,01/02/70 00:15:26.800,1009.366818
1024891 *0001V,01/02/70 00:15:26.900,1009.368239
1024985 *0001V,01/02/70 00:15:27.000,1009.379320
1025094 *0001V,01/02/70 00:15:27.100,1009.333752
1025188 *0001V,01/02/70 00:15:27.200,1009.324169
1025297 *0001V,01/02/70 00:15:27.300,1009.341360
1025391 *0001V,01/02/70 00:15:27.400,1009.411517
1025484 *0001V,01/02/70 00:15:27.500,1009.473741
1025593 *0001V,01/02/70 00:15:27.600,1009.415560
1025687 *0001V,01/02/70 00:15:27.700,1009.368462
1025796 *0001V,01/02/70 00:15:27.800,1009.320654
1025890 *0001V,01/02/70 00:15:27.900,1009.369790
1025999 *0001V,01/02/70 00:15:28.000,1009.306583
1026093 *0001V,01/02/70 00:15:28.100,1009.280666
1026186 *0001V,01/02/70 00:15:28.200,1009.304851
1026295 *0001V,01/02/70 00:15:28.300,1009.269823
1026389 *0001V,01/02/70 00:15:28.400,1009.287863
1026498 *0001V,01/02/70 00:15:28.500,1009.271187
1026592 *0001V,01/02/70 00:15:28.600,1009.245751
1026685 *0001V,01/02/70 00:15:28.700,1009.290597
1026795 *0001V,01/02/70 00:15:28.800,1009.285919
1026888 *0001V,01/02/70 00:15:28.900,1009.248308
1026997 *0001V,01/02/70 00:15:29.000,1009.260103
1027091 *0001V,01/02/70 00:15:29.100,1009.244623
1027185 *0001V,01/02/70 00:15:29.200,1009.214676
1027294 *0001V,01/02/70 00:15:29.300,1009.177948
1027387 *0001V,01/02/70 00:15:29.400,1009.212668
1027497 *0001V,01/02/70 00:15:29.500,1009.166925
1027590 *0001V,01/02/70 00:15:29.600,1009.168218
1027684 *0001V,01/02/70 00:15:29.700,1009.096854
1027793 *0001V,01/02/70 00:15:29.800,1008.982117
1027887 *0001V,01/02/70 00:15:29.900,1008.953224
1027996 *0001V,01/02/70 00:15:30.000,1008.971661
1028089 *0001V,01/02/70 00:15:30.100,1008.985362
1028199 *0001V,01/02/70 00:15:30.200,1008.951648
1028292 *0001V,01/02/70 00:15:30.300,1008.855030
1028386 *0001V,01/02/70 00:15:30.400,1008.936929
1028495 *0001V,01/02/70 00:15:30.500,1008.840592
1028589 *0001V,01/02/70 00:15:30.600,1008.813878
1028698 *0001V,01/02/70 00:15:30.700,1008.819226
1028791 *0001V,01/02/70 00:15:30.800,1008.726314
1028885 *0001V,01/02/70 00:15:30.900,1008.806858
1028994 *0001V,01/02/70 00:15:31.000,1008.744943
1029088 *0001V,01/02/70 00:15:31.100,1008.631164
1029197 *0001V,01/02/70 00:15:31.200,1008.788667
1029291 *0001V,01/02/70 00:15:31.300,1008.779018
1029384 *0001V,01/02/70 00:15:31.400,1008.758402
1029493 *0001V,01/02/70 00:15:31.500,1008.829175
1029587 *0001V,01/02/70 00:15:31.600,1008.823613
1029696 *0001V,01/02/70 00:15:31.700,1008.768365
1029790 *0001V,01/02/70 00:15:31.800,1008.854471
1029899 *0001V,01/02/70 00:15:31.900,1008.959782
1029993 *0001V,01/02/70 00:15:32.000,1009.009260
1030086 *0001V,01/02/70 00:15:32.100,1009.132802
1030195 *0001V,01/02/70 00:15:32.200,1008.995501
1030289 *0001V,01/02/70 00:15:32.300,1009.071552
1030398 *0001V,01/02/70 00:15:32.400,1009.158333
1030492 *0001V,01/02/70 00:15:32.500,1009.197293
1030585 *0001V,01/02/70 00:15:32.600,1009.213778
1030695 *0001V,01/02/70 00:15:32.700,1009.243786
1030788 *0001V,01/02/70 00:15:32.800,1009.236043
1030897 *0001V,01/02/70 00:15:32.900,1009.314980
1030991 *0001V,01/02/70 00:15:33.000,1009.299295
1031085 *0001V,01/02/70 00:15:33.100,1009.300547
1031194 *0001V,01/02/70 00:15:33.200,1009.293623
1031287 *0001V,01/02/70 00:15:33.300,1009.253963
1031397 *0001V,01/02/70 00:15:33.400,1009.253979
1031490 *0001V,01/02/70 00:15:33.500,1009.178178
1031599 *0001V,01/02/70 00:15:33.600,1009.193512
1031693 *0001V,01/02/70 00:15:33.700,1009.258803
1031787 *0001V,01/02/70 00:15:33.800,1009.291522
1031896 *0001V,01/02/70 00:15:33.900,1009.320612
1031989 *0001V,01/02/70 00:15:34.000,1009.272372
1032099 *0001V,01/02/70 00:15:34.100,1009.289395
1032192 *0001V,01/02/70 00:15:34.200,1009.215761
1032286 *0001V,01/02/70 00:15:34.300,1009.214916
1032395 *0001V,01/02/70 00:15:34.400,1009.233911
1032489 *0001V,01/02/70 00:15:34.500,1009.255282
1032598 *0001V,01/02/70 00:15:34.600,1009.334336
1032691 *0001V,01/02/70 00:15:34.700,1009.245876
1032785 *0001V,01/02/70 00:15:34.800,1009.307502
1032894 *0001V,01/02/70 00:15:34.900,1009.373481
1032988 *0001V,01/02/70 00:15:35.000,1009.414318
1033097 *0001V,01/02/70 00:15:35.100,1009.392673
1033191 *0001V,01/02/70 00:15:35.200,1009.426094
1033300 *0001V,01/02/70 00:15:35.300,1009.440895
1033393 *0001V,01/02/70 00:15:35.400,1009.476434
1033487 *0001V,01/02/70 00:15:35.500,1009.512857
1033596 *0001V,01/02/70 00:15:35.600,1009.576714
1033690 *0001V,01/02/70 00:15:35.700,1009.509109
1033799 *0001V,01/02/70 00:15:35.800,1009.514431
1033893 *0001V,01/02/70 00:15:35.900,1009.493056
1033986 *0001V,01/02/70 00:15:36.000,1009.490377
1034095 *0001V,01/02/70 00:15:36.100,1009.485933
1034189 *0001V,01/02/70 00:15:36.200,1009.476854
1034298 *0001V,01/02/70 00:15:36.300,1009.452314
1034392 *0001V,01/02/70 00:15:36.400,1009.385024
1034485 *0001V,01/02/70 00:15:36.500,1009.360934
1034595 *0001V,01/02/70 00:15:36.600,1009.372774
1034688 *0001V,01/02/70 00:15:36.700,1009.383636
1034797 *0001V,01/02/70 00:15:36.800,1009.349843
1034891 *0001V,01/02/70 00:15:36.900,1009.342103
1034985 *0001V,01/02/70 00:15:37.000,1009.323772
1035094 *0001V,01/02/70 00:15:37.100,1009.319208
1035187 *0001V,01/02/70 00:15:37.200,1009.333488
1035297 *0001V,01/02/70 00:15:37.300,1009.293763
1035390 *0001V,01/02/70 00:15:37.400,1009.281765
1035499 *0001V,01/02/70 00:15:37.500,1009.311109
1035593 *0001V,01/02/70 00:15:37.600,1009.289913
1035687 *0001V,01/02/70 00:15:37.700,1009.265860
1035796 *0001V,01/02/70 00:15:37.800,1009.255630
1035889 *0001V,01/02/70 00:15:37.900,1009.238947
1035999 *0001V,01/02/70 00:15:38.000,1009.192181
1036092 *0001V,01/02/70 00:15:38.100,1009.120724
1036186 *0001V,01/02/70 00:15:38.200,1009.128737
1036295 *0001V,01/02/70 00:15:38.300,1009.227819
1036389 *0001V,01/02/70 00:15:38.400,1009.123633
1036498 *0001V,01/02/70 00:15:38.500,1009.137096
1036591 *0001V,01/02/70 00:15:38.600,1009.076911
1036685 *0001V,01/02/70 00:15:38.700,1009.002535
1036794 *0001V,01/02/70 00:15:38.800,1008.989686
1036888 *0001V,01/02/70 00:15:38.900,1009.053197
1036997 *0001V,01/02/70 00:15:39.000,1009.103524
1037091 *0001V,01/02/70 00:15:39.100,1009.110571
1037184 *0001V,01/02/70 00:15:39.200,1009.055546
1037293 *0001V,01/02/70 00:15:39.300,1008.961327
1037387 *0001V,01/02/70 00:15:39.400,1008.994116
1037496 *0001V,01/02/70 00:15:39.500,1008.839132
1037590 *0001V,01/02/70 00:15:39.600,1008.790347
1037699 *0001V,01/02/70 00:15:39.700,1008.790141
1037793 *0001V,01/02/70 00:15:39.800,1008.856590
1037886 *0001V,01/02/70 00:15:39.900,1008.841493
1037995 *0001V,01/02/70 00:15:40.000,1008.936907
1038089 *0001V,01/02/70 00:15:40.100,1008.919138
1038198 *0001V,01/02/70 00:15:40.200,1008.912431
1038292 *0001V,01/02/70 00:15:40.300,1008.954293
1038385 *0001V,01/02/70 00:15:40.400,1008.958651
1038495 *0001V,01/02/70 00:15:40.500,1009.093588
1038588 *0001V,01/02/70 00:15:40.600,1008.959346
1038697 *0001V,01/02/70 00:15:40.700,1008.984878
1038791 *0001V,01/02/70 00:15:40.800,1009.089220
1038885 *0001V,01/02/70 00:15:40.900,1009.126366
1038994 *0001V,01/02/70 00:15:41.000,1009.123586
1039087 *0001V,01/02/70 00:15:41.100,1009.126291
1039197 *0001V,01/02/70 00:15:41.200,1009.060625
1039290 *0001V,01/02/70 00:15:41.300,1009.000969
1039399 *0001V,01/02/70 00:15:41.400,1008.977257
1039493 *0001V,01/02/70 00:15:41.500,1008.960768
1039587 *0001V,01/02/70 00:15:41.600,1008.980997
1039696 *0001V,01/02/70 00:15:41.700,1009.002921
1039789 *0001V,01/02/70 00:15:41.800,1009.130257
1039899 *0001V,01/02/70 00:15:41.900,1009.193444
1039992 *0001V,01/02/70 00:15:42.000,1009.069870
1040086 *0001V,01/02/70 00:15:42.100,1009.164421
1040195 *0001V,01/02/70 00:15:42.200,1009.196900
1040289 *0001V,01/02/70 00:15:42.300,1009.081512
1040398 *0001V,01/02/70 00:15:42.400,1009.243693
1040491 *0001V,01/02/70 00:15:42.500,1009.247930
1040585 *0001V,01/02/70 00:15:42.600,1009.318684
1040694 *0001V,01/02/70 00:15:42.700,1009.304027
1040788 *0001V,01/02/70 00:15:42.800,1009.349840
1040897 *0001V,01/02/70 00:15:42.900,1009.384805
1040991 *0001V,01/02/70 00:15:43.000,1009.384922
1041100 *0001V,01/02/70 00:15:43.100,1009.347984
1041193 *0001V,01/02/70 00:15:43.200,1009.440433
1041287 *0001V,01/02/70 00:15:43.300,1009.479455
1041396 *0001V,01/02/70 00:15:43.400,1009.408897
1041490 *0001V,01/02/70 00:15:43.500,1009.409929
1041599 *0001V,01/02/70 00:15:43.600,1009.399763
1041693 *0001V,01/02/70 00:15:43.700,1009.408903
1041786 *0001V,01/02/70 00:15:43.800,1009.427454
1041895 *0001V,01/02/70 00:15:43.900,1009.382829
1041989 *0001V,01/02/70 00:15:44.000,1009.434259
1042098 *0001V,01/02/70 00:15:44.100,1009.458548
1042192 *0001V,01/02/70 00:15:44.200,1009.493201
1042285 *0001V,01/02/70 00:15:44.300,1009.566468
1042395 *0001V,01/02/70 00:15:44.400,1009.561189
1042488 *0001V,01/02/70 00:15:44.500,1009.475290
1042597 *0001V,01/02/70 00:15:44.600,1009.498971
1042691 *0001V,01/02/70 00:15:44.700,1009.513247
1042785 *0001V,01/02/70 00:15:44.800,1009.450098
1042894 *0001V,01/02/70 00:15:44.900,1009.444052
1042987 *0001V,01/02/70 00:15:45.000,1009.432949
1043097 *0001V,01/02/70 00:15:45.100,1009.424997
1043190 *0001V,01/02/70 00:15:45.200,1009.377888
1043299 *0001V,01/02/70 00:15:45.300,1009.332174
1043393 *0001V,01/02/70 00:15:45.400,1009.329042
1043487 *0001V,01/02/70 00:15:45.500,1009.308847
1043596 *0001V,01/02/70 00:15:45.600,1009.293621
1043689 *0001V,01/02/70 00:15:45.700,1009.284184
1043799 *0001V,01/02/70 00:15:45.800,1009.203209
1043892 *0001V,01/02/70 00:15:45.900,1009.199212
1043986 *0001V,01/02/70 00:15:46.000,1009.200948
1044095 *0001V,01/02/70 00:15:46.100,1009.170996
1044189 *0001V,01/02/70 00:15:46.200,1009.142418
1044298 *0001V,01/02/70 00:15:46.300,1009.097326
1044391 *0001V,01/02/70 00:15:46.400,1009.114389
1044485 *0001V,01/02/70 00:15:46.500,1009.069051
1044594 *0001V,01/02/70 00:15:46.600,1009.077202
1044688 *0001V,01/02/70 00:15:46.700,1009.030960
1044797 *0001V,01/02/70 00:15:46.800,1008.986803
1044891 *0001V,01/02/70 00:15:46.900,1008.992714
1044984 *0001V,01/02/70 00:15:47.000,1008.974202
1045093 *0001V,01/02/70 00:15:47.100,1008.977557
1045187 *0001V,01/02/70 00:15:47.200,1008.911567
1045296 *0001V,01/02/70 00:15:47.300,1008.893924
1045390 *0001V,01/02/70 00:15:47.400,1008.933583
1045499 *0001V,01/02/70 00:15:47.500,1008.917294
1045593 *0001V,01/02/70 00:15:47.600,1008.923495
1045686 *0001V,01/02/70 00:15:47.700,1008.932318
1045795 *0001V,01/02/70 00:15:47.800,1008.978575
1045889 *0001V,01/02/70 00:15:47.900,1008.920711
1045998 *0001V,01/02/70 00:15:48.000,1008.985184
1046092 *0001V,01/02/70 00:15:48.100,1008.965257
1046185 *0001V,01/02/70 00:15:48.200,1008.918271
1046295 *0001V,01/02/70 00:15:48.300,1008.902908
1046388 *0001V,01/02/70 00:15:48.400,1008.946927
1046497 *0001V,01/02/70 00:15:48.500,1008.949175
1046591 *0001V,01/02/70 00:15:48.600,1008.864167
1046685 *0001V,01/02/70 00:15:48.700,1008.892074
1046794 *0001V,01/02/70 00:15:48.800,1008.848363
1046887 *0001V,01/02/70 00:15:48.900,1008.855836
1046997 *0001V,01/02/70 00:15:49.000,1008.709123
1047090 *0001V,01/02/70 00:15:49.100,1008.816012
1047199 *0001V,01/02/70 00:15:49.200,1008.831735
1047293 *0001V,01/02/70 00:15:49.300,1008.833101
1047387 *0001V,01/02/70 00:15:49.400,1008.710969
1047496 *0001V,01/02/70 00:15:49.500,1008.864673
1047589 *0001V,01/02/70 00:15:49.600,1008.909740
1047699 *0001V,01/02/70 00:15:49.700,1008.928843
1047792 *0001V,01/02/70 00:15:49.800,1008.828612
1047886 *0001V,01/02/70 00:15:49.900,1008.880864
1047995 *0001V,01/02/70 00:15:50.000,1008.977186
1048089 *0001V,01/02/70 00:15:50.100,1009.020888
1048198 *0001V,01/02/70 00:15:50.200,1008.966869
1048291 *0001V,01/02/70 00:15:50.300,1008.895786
1048385 *0001V,01/02/70 00:15:50.400,1008.991072
1048494 *0001V,01/02/70 00:15:50.500,1009.116668
1048588 *0001V,01/02/70 00:15:50.600,1009.116257
1048697 *0001V,01/02/70 00:15:50.700,1009.134063
1048791 *0001V,01/02/70 00:15:50.800,1009.072777
1048900 *0001V,01/02/70 00:15:50.900,1009.019082
1048993 *0001V,01/02/70 00:15:51.000,1009.110656
1049087 *0001V,01/02/70 00:15:51.100,1009.152684
1049196 *0001V,01/02/70 00:15:51.200,1009.214999
1049290 *0001V,01/02/70 00:15:51.300,1009.183037
1049399 *0001V,01/02/70 00:15:51.400,1009.179069
1049493 *0001V,01/02/70 00:15:51.500,1009.189548
1049586 *0001V,01/02/70 00:15:51.600,1009.149877
1049695 *0001V,01/02/70 00:15:51.700,1009.162107
1049789 *0001V,01/02/70 00:15:51.800,1009.103919
1049898 *0001V,01/02/70 00:15:51.900,1009.105443
1049992 *0001V,01/02/70 00:15:52.000,1009.138691
1050085 *0001V,01/02/70 00:15:52.100,1009.170121
1050195 *0001V,01/02/70 00:15:52.200,1009.042907
1050288 *0001V,01/02/70 00:15:52.300,1009.093309
1050397 *0001V,01/02/70 00:15:52.400,1009.188414
1050491 *0001V,01/02/70 00:15:52.500,1009.235178
1050585 *0001V,01/02/70 00:15:52.600,1009.135121
1050694 *0001V,01/02/70 00:15:52.700,1009.124323
1050787 *0001V,01/02/70 00:15:52.800,1009.100155
1050897 *0001V,01/02/70 00:15:52.900,1009.095278
1050990 *0001V,01/02/70 00:15:53.000,1009.118572
1051099 *0001V,01/02/70 00:15:53.100,1009.102178
1051193 *0001V,01/02/70 00:15:53.200,1009.026730
1051287 *0001V,01/02/70 00:15:53.300,1009.097399
1051396 *0001V,01/02/70 00:15:53.400,1008.996387
1051489 *0001V,01/02/70 00:15:53.500,1009.009672
1051599 *0001V,01/02/70 00:15:53.600,1009.055780
1051692 *0001V,01/02/70 00:15:53.700,1009.028769
1051786 *0001V,01/02/70 00:15:53.800,1009.069838
1051895 *0001V,01/02/70 00:15:53.900,1008.995161
1051989 *0001V,01/02/70 00:15:54.000,1008.981703
1052098 *0001V,01/02/70 00:15:54.100,1008.966993
1052191 *0001V,01/02/70 00:15:54.200,1008.955730
1052285 *0001V,01/02/70 00:15:54.300,1008.934955
1052394 *0001V,01/02/70 00:15:54.400,1008.968052
1052488 *0001V,01/02/70 00:15:54.500,1008.967942
1052597 *0001V,01/02/70 00:15:54.600,1008.892450
1052691 *0001V,01/02/70 00:15:54.700,1008.996611
1052784 *0001V,01/02/70 00:15:54.800,1009.111313
1052893 *0001V,01/02/70 00:15:54.900,1009.062324
1052987 *0001V,01/02/70 00:15:55.000,1008.998371
1053096 *0001V,01/02/70 00:15:55.100,1008.944243
1053190 *0001V,01/02/70 00:15:55.200,1008.999762
1053299 *0001V,01/02/70 00:15:55.300,1008.993711
1053393 *0001V,01/02/70 00:15:55.400,1008.986464
1053486 *0001V,01/02/70 00:15:55.500,1008.955666
1053595 *0001V,01/02/70 00:15:55.600,1008.955502
1053689 *0001V,01/02/70 00:15:55.700,1008.875844
1053798 *0001V,01/02/70 00:15:55.800,1008.882639
1053892 *0001V,01/02/70 00:15:55.900,1008.947090
1053985 *0001V,01/02/70 00:15:56.000,1008.806844
1054095 *0001V,01/02/70 00:15:56.100,1008.838564
1054188 *0001V,01/02/70 00:15:56.200,1008.851394
1054297 *0001V,01/02/70 00:15:56.300,1008.863762
1054391 *0001V,01/02/70 00:15:56.400,1008.867745
1054485 *0001V,01/02/70 00:15:56.500,1008.804236
1054594 *0001V,01/02/70 00:15:56.600,1008.820793
1054687 *0001V,01/02/70 00:15:56.700,1008.826747
1054797 *0001V,01/02/70 00:15:56.800,1008.899781
1054890 *0001V,01/02/70 00:15:56.900,1008.923263
1054999 *0001V,01/02/70 00:15:57.000,1008.857967
1055093 *0001V,01/02/70 00:15:57.100,1008.839336
1055187 *0001V,01/02/70 00:15:57.200,1008.915013
1055296 *0001V,01/02/70 00:15:57.300,1008.813354
1055389 *0001V,01/02/70 00:15:57.400,1008.806071
1055499 *0001V,01/02/70 00:15:57.500,1008.847163
1055592 *0001V,01/02/70 00:15:57.600,1008.765596
1055686 *0001V,01/02/70 00:15:57.700,1008.848066
1055795 *0001V,01/02/70 00:15:57.800,1008.825039
1055889 *0001V,01/02/70 00:15:57.900,1008.806667
1055998 *0001V,01/02/70 00:15:58.000,1008.911794
1056091 *0001V,01/02/70 00:15:58.100,1008.911482
1056185 *0001V,01/02/70 00:15:58.200,1008.863738
1056294 *0001V,01/02/70 00:15:58.300,1008.899248
1056388 *0001V,01/02/70 00:15:58.400,1008.953414
1056497 *0001V,01/02/70 00:15:58.500,1008.846042
1056591 *0001V,01/02/70 00:15:58.600,1008.863042
1056684 *0001V,01/02/70 00:15:58.700,1009.041333
1056793 *0001V,01/02/70 00:15:58.800,1009.011241
1056887 *0001V,01/02/70 00:15:58.900,1009.002603
1056996 *0001V,01/02/70 00:15:59.000,1009.127550
1057090 *0001V,01/02/70 00:15:59.100,1009.116025
1057199 *0001V,01/02/70 00:15:59.200,1009.106145
1057293 *0001V,01/02/70 00:15:59.300,1009.064348
1057386 *0001V,01/02/70 00:15:59.400,1009.004562
1057495 *0001V,01/02/70 00:15:59.500,1009.050264
1057589 *0001V,01/02/70 00:15:59.600,1009.055255
1057698 *0001V,01/02/70 00:15:59.700,1009.111115
1057792 *0001V,01/02/70 00:15:59.800,1009.192073
1057885 *0001V,01/02/70 00:15:59.900,1009.212297
1057995 *0001V,01/02/70 00:16:00.000,1009.272695
1058088 *0001V,01/02/70 00:16:00.100,1009.280696
1058197 *0001V,01/02/70 00:16:00.200,1009.257165
1058291 *0001V,01/02/70 00:16:00.300,1009.258079
1058385 *0001V,01/02/70 00:16:00.400,1009.153985
1058494 *0001V,01/02/70 00:16:00.500,1009.190643
1058587 *0001V,01/02/70 00:16:00.600,1009.179017
1058697 *0001V,01/02/70 00:16:00.700,1009.200518
1058790 *0001V,01/02/70 00:16:00.800,1009.227964
1058899 *0001V,01/02/70 00:16:00.900,1009.311881
1058993 *0001V,01/02/70 00:16:01.000,1009.327188
1059087 *0001V,01/02/70 00:16:01.100,1009.317799
1059196 *0001V,01/02/70 00:16:01.200,1009.266491
1059289 *0001V,01/02/70 00:16:01.300,1009.246079
1059399 *0001V,01/02/70 00:16:01.400,1009.233741
1059492 *0001V,01/02/70 00:16:01.500,1009.225723
1059586 *0001V,01/02/70 00:16:01.600,1009.220586
1059695 *0001V,01/02/70 00:16:01.700,1009.257332
1059789 *0001V,01/02/70 00:16:01.800,1009.185005
1059898 *0001V,01/02/70 00:16:01.900,1009.158417
1059991 *0001V,01/02/70 00:16:02.000,1009.182020
1100085 *0001V,01/02/70 00:16:02.100,1009.197307
1100194 *0001V,01/02/70 00:16:02.200,1009.165053
1100288 *0001V,01/02/70 00:16:02.300,1009.191510
1100397 *0001V,01/02/70 00:16:02.400,1009.223951
1100491 *0001V,01/02/70 00:16:02.500,1009.217004
1100584 *0001V,01/02/70 00:16:02.600,1009.183764
1100693 *0001V,01/02/70 00:16:02.700,1009.094379
1100787 *0001V,01/02/70 00:16:02.800,1009.140312
1100896 *0001V,01/02/70 00:16:02.900,1009.134037
1100990 *0001V,01/02/70 00:16:03.000,1009.174500
1101099 *0001V,01/02/70 00:16:03.100,1009.177543
1101193 *0001V,01/02/70 00:16:03.200,1009.158795
1101286 *0001V,01/02/70 00:16:03.300,1009.186479
1101395 *0001V,01/02/70 00:16:03.400,1009.190495
1101489 *0001V,01/02/70 00:16:03.500,1009.208245
1101598 *0001V,01/02/70 00:16:03.600,1009.169355
1101692 *0001V,01/02/70 00:16:03.700,1009.210529
1101785 *0001V,01/02/70 00:16:03.800,1009.206149
1101895 *0001V,01/02/70 00:16:03.900,1009.245778
1101988 *0001V,01/02/70 00:16:04.000,1009.247876
1102097 *0001V,01/02/70 00:16:04.100,1009.197249
1102191 *0001V,01/02/70 00:16:04.200,1009.258232
1102285 *0001V,01/02/70 00:16:04.300,1009.274214
1102394 *0001V,01/02/70 00:16:04.400,1009.227233
1102487 *0001V,01/02/70 00:16:04.500,1009.208083
1102597 *0001V,01/02/70 00:16:04.600,1009.215150
1102690 *0001V,01/02/70 00:16:04.700,1009.221467
1102799 *0001V,01/02/70 00:16:04.800,1009.222385
1102893 *0001V,01/02/70 00:16:04.900,1009.249596
1102987 *0001V,01/02/70 00:16:05.000,1009.218063
1103096 *0001V,01/02/70 00:16:05.100,1009.223316
1103189 *0001V,01/02/70 00:16:05.200,1009.171778
1103299 *0001V,01/02/70 00:16:05.300,1009.249817
1103392 *0001V,01/02/70 00:16:05.400,1009.254383
1103486 *0001V,01/02/70 00:16:05.500,1009.298482
1103595 *0001V,01/02/70 00:16:05.600,1009.237787
1103689 *0001V,01/02/70 00:16:05.700,1009.204834
1103798 *0001V,01/02/70 00:16:05.800,1009.161500
1103891 *0001V,01/02/70 00:16:05.900,1009.162688
1103985 *0001V,01/02/70 00:16:06.000,1009.142052
1104094 *0001V,01/02/70 00:16:06.100,1009.232884
1104188 *0001V,01/02/70 00:16:06.200,1009.226872
1104297 *0001V,01/02/70 00:16:06.300,1009.185374
1104391 *0001V,01/02/70 00:16:06.400,1009.130595
1104484 *0001V,01/02/70 00:16:06.500,1009.117750
1104593 *0001V,01/02/70 00:16:06.600,1009.109685
1104687 *0001V,01/02/70 00:16:06.700,1009.078015
1104796 *0001V,01/02/70 00:16:06.800,1009.067096
1104890 *0001V,01/02/70 00:16:06.900,1009.022861
1104999 *0001V,01/02/70 00:16:07.000,1009.031994
1105093 *0001V,01/02/70 00:16:07.100,1009.050345
1105186 *0001V,01/02/70 00:16:07.200,1008.975397
1105295 *0001V,01/02/70 00:16:07.300,1009.016601
1105389 *0001V,01/02/70 00:16:07.400,1008.953677
1105498 *0001V,01/02/70 00:16:07.500,1008.921226
1105592 *0001V,01/02/70 00:16:07.600,1008.878122
1105685 *0001V,01/02/70 00:16:07.700,1008.893638
1105795 *0001V,01/02/70 00:16:07.800,1008.859689
1105888 *0001V,01/02/70 00:16:07.900,1008.956894
1105997 *0001V,01/02/70 00:16:08.000,1008.949774
1106091 *0001V,01/02/70 00:16:08.100,1008.915797
1106185 *0001V,01/02/70 00:16:08.200,1008.987385
1106294 *0001V,01/02/70 00:16:08.300,1008.894459
1106387 *0001V,01/02/70 00:16:08.400,1008.915347
1106497 *0001V,01/02/70 00:16:08.500,1008.976446
1106590 *0001V,01/02/70 00:16:08.600,1009.018972
1106699 *0001V,01/02/70 00:16:08.700,1009.019115
1106793 *0001V,01/02/70 00:16:08.800,1009.100228
1106887 *0001V,01/02/70 00:16:08.900,1009.064669
1106996 *0001V,01/02/70 00:16:09.000,1009.153495
1107089 *0001V,01/02/70 00:16:09.100,1009.105323
1107199 *0001V,01/02/70 00:16:09.200,1009.184128
1107292 *0001V,01/02/70 00:16:09.300,1009.234279
1107386 *0001V,01/02/70 00:16:09.400,1009.188008
1107495 *0001V,01/02/70 00:16:09.500,1009.267608
1107589 *0001V,01/02/70 00:16:09.600,1009.260279
1107698 *0001V,01/02/70 00:16:09.700,1009.324247
1107791 *0001V,01/02/70 00:16:09.800,1009.331583
1107885 *0001V,01/02/70 00:16:09.900,1009.370831
1107994 *0001V,01/02/70 00:16:10.000,1009.404282
1108088 *0001V,01/02/70 00:16:10.100,1009.398377
1108197 *0001V,01/02/70 00:16:10.200,1009.349922
1108291 *0001V,01/02/70 00:16:10.300,1009.392693
1108384 *0001V,01/02/70 00:16:10.400,1009.429910
1108493 *0001V,01/02/70 00:16:10.500,1009.482028
1108587 *0001V,01/02/70 00:16:10.600,1009.476590
1108696 *0001V,01/02/70 00:16:10.700,1009.499495
1108790 *0001V,01/02/70 00:16:10.800,1009.516402
1108899 *0001V,01/02/70 00:16:10.900,1009.483876
1108993 *0001V,01/02/70 00:16:11.000,1009.491174
1109086 *0001V,01/02/70 00:16:11.100,1009.433825
1109195 *0001V,01/02/70 00:16:11.200,1009.436143
1109289 *0001V,01/02/70 00:16:11.300,1009.477329
1109398 *0001V,01/02/70 00:16:11.400,1009.518995
1109492 *0001V,01/02/70 00:16:11.500,1009.523287
1109585 *0001V,01/02/70 00:16:11.600,1009.513796
1109695 *0001V,01/02/70 00:16:11.700,1009.496595
1109788 *0001V,01/02/70 00:16:11.800,1009.478484
1109897 *0001V,01/02/70 00:16:11.900,1009.499537
1109991 *0001V,01/02/70 00:16:12.000,1009.529554
1110085 *0001V,01/02/70 00:16:12.100,1009.470851
1110194 *0001V,01/02/70 00:16:12.200,1009.490325
1110287 *0001V,01/02/70 00:16:12.300,1009.435595
1110397 *0001V,01/02/70 00:16:12.400,1009.440169
1110490 *0001V,01/02/70 00:16:12.500,1009.413435
1110584 *0001V,01/02/70 00:16:12.600,1009.426379
1110693 *0001V,01/02/70 00:16:12.700,1009.421164
1110787 *0001V,01/02/70 00:16:12.800,1009.401648
1110896 *0001V,01/02/70 00:16:12.900,1009.376035
1110989 *0001V,01/02/70 00:16:13.000,1009.380006
1111099 *0001V,01/02/70 00:16:13.100,1009.314948
1111192 *0001V,01/02/70 00:16:13.200,1009.343543
1111286 *0001V,01/02/70 00:16:13.300,1009.322187
1111395 *0001V,01/02/70 00:16:13.400,1009.243821
1111489 *0001V,01/02/70 00:16:13.500,1009.142989
1111598 *0001V,01/02/70 00:16:13.600,1009.188707
1111691 *0001V,01/02/70 00:16:13.700,1009.248073
1111785 *0001V,01/02/70 00:16:13.800,1009.184498
1111894 *0001V,01/02/70 00:16:13.900,1009.193887
1111988 *0001V,01/02/70 00:16:14.000,1009.091086
1112097 *0001V,01/02/70 00:16:14.100,1009.085120
1112191 *0001V,01/02/70 00:16:14.200,1009.089290
1112284 *0001V,01/02/70 00:16:14.300,1009.090387
1112393 *0001V,01/02/70 00:16:14.400,1009.038987
1112487 *0001V,01/02/70 00:16:14.500,1009.077148
1112596 *0001V,01/02/70 00:16:14.600,1009.069979
1112690 *0001V,01/02/70 00:16:14.700,1009.112617
1112799 *0001V,01/02/70 00:16:14.800,1009.023951
1112893 *0001V,01/02/70 00:16:14.900,1009.025898
1112986 *0001V,01/02/70 00:16:15.000,1008.977786
1113095 *0001V,01/02/70 00:16:15.100,1008.987760
1113189 *0001V,01/02/70 00:16:15.200,1008.991527
1113298 *0001V,01/02/70 00:16:15.300,1008.909682
1113392 *0001V,01/02/70 00:16:15.400,1008.919276
1113485 *0001V,01/02/70 00:16:15.500,1008.984805
1113595 *0001V,01/02/70 00:16:15.600,1009.024573
1113688 *0001V,01/02/70 00:16:15.700,1008.976508
1113797 *0001V,01/02/70 00:16:15.800,1009.057154
1113891 *0001V,01/02/70 00:16:15.900,1008.951552
1113985 *0001V,01/02/70 00:16:16.000,1008.947583
1114094 *0001V,01/02/70 00:16:16.100,1008.909755
1114187 *0001V,01/02/70 00:16:16.200,1008.956424
1114297 *0001V,01/02/70 00:16:16.300,1008.969410
1114390 *0001V,01/02/70 00:16:16.400,1008.895479
1114499 *0001V,01/02/70 00:16:16.500,1008.898204
1114593 *0001V,01/02/70 00:16:16.600,1008.924493
1114687 *0001V,01/02/70 00:16:16.700,1008.985199
1114796 *0001V,01/02/70 00:16:16.800,1009.045088
1114889 *0001V,01/02/70 00:16:16.900,1009.113052
1114999 *0001V,01/02/70 00:16:17.000,1009.052053
1115092 *0001V,01/02/70 00:16:17.100,1009.011344
1115186 *0001V,01/02/70 00:16:17.200,1008.988497
1115295 *0001V,01/02/70 00:16:17.300,1008.960636
1115389 *0001V,01/02/70 00:16:17.400,1009.016689
1115498 *0001V,01/02/70 00:16:17.500,1009.150460
1115591 *0001V,01/02/70 00:16:17.600,1009.153038
1115685 *0001V,01/02/70 00:16:17.700,1009.128247
1115794 *0001V,01/02/70 00:16:17.800,1009.062568
1115888 *0001V,01/02/70 00:16:17.900,1009.013196
1115997 *0001V,01/02/70 00:16:18.000,1008.989812
1116091 *0001V,01/02/70 00:16:18.100,1009.071686
1116184 *0001V,01/02/70 00:16:18.200,1009.094515
1116293 *0001V,01/02/70 00:16:18.300,1009.127921
1116387 *0001V,01/02/70 00:16:18.400,1009.022349
1116496 *0001V,01/02/70 00:16:18.500,1009.042538
1116590 *0001V,01/02/70 00:16:18.600,1009.035399
1116699 *0001V,01/02/70 00:16:18.700,1009.188085
1116793 *0001V,01/02/70 00:16:18.800,1009.210309
1116886 *0001V,01/02/70 00:16:18.900,1009.254555
1116995 *0001V,01/02/70 00:16:19.000,1009.276624
1117089 *0001V,01/02/70 00:16:19.100,1009.268742
1117198 *0001V,01/02/70 00:16:19.200,1009.287450
1117292 *0001V,01/02/70 00:16:19.300,1009.306639
1117385 *0001V,01/02/70 00:16:19.400,1009.358190
1117495 *0001V,01/02/70 00:16:19.500,1009.345799
1117588 *0001V,01/02/70 00:16:19.600,1009.305277
1117697 *0001V,01/02/70 00:16:19.700,1009.303840
1117791 *0001V,01/02/70 00:16:19.800,1009.279797
1117885 *0001V,01/02/70 00:16:19.900,1009.279830
1117994 *0001V,01/02/70 00:16:20.000,1009.309689
1118087 *0001V,01/02/70 00:16:20.100,1009.329366
1118197 *0001V,01/02/70 00:16:20.200,1009.394589
1118290 *0001V,01/02/70 00:16:20.300,1009.423082
1118399 *0001V,01/02/70 00:16:20.400,1009.416809
1118493 *0001V,01/02/70 00:16:20.500,1009.511315
1118587 *0001V,01/02/70 00:16:20.600,1009.449192
1118696 *0001V,01/02/70 00:16:20.700,1009.468698
1118789 *0001V,01/02/70 00:16:20.800,1009.449371
1118899 *0001V,01/02/70 00:16:20.900,1009.471963
1118992 *0001V,01/02/70 00:16:21.000,1009.490857
1119086 *0001V,01/02/70 00:16:21.100,1009.446083
1119195 *0001V,01/02/70 00:16:21.200,1009.463867
1119289 *0001V,01/02/70 00:16:21.300,1009.439210
1119398 *0001V,01/02/70 00:16:21.400,1009.461335
1119491 *0001V,01/02/70 00:16:21.500,1009.428921
1119585 *0001V,01/02/70 00:16:21.600,1009.438651
1119694 *0001V,01/02/70 00:16:21.700,1009.397078
1119788 *0001V,01/02/70 00:16:21.800,1009.330306
1119897 *0001V,01/02/70 00:16:21.900,1009.264187
1119991 *0001V,01/02/70 00:16:22.000,1009.218495
1120084 *0001V,01/02/70 00:16:22.100,1009.201469
1120193 *0001V,01/02/70 00:16:22.200,1009.199670
1120287 *0001V,01/02/70 00:16:22.300,1009.180999
1120396 *0001V,01/02/70 00:16:22.400,1009.151329
1120490 *0001V,01/02/70 00:16:22.500,1009.146608
1120599 *0001V,01/02/70 00:16:22.600,1009.141677
1120693 *0001V,01/02/70 00:16:22.700,1009.134580
1120786 *0001V,01/02/70 00:16:22.800,1009.123805
1120895 *0001V,01/02/70 00:16:22.900,1009.118670
1120989 *0001V,01/02/70 00:16:23.000,1009.158839
1121098 *0001V,01/02/70 00:16:23.100,1009.175482
1121192 *0001V,01/02/70 00:16:23.200,1009.140174
1121285 *0001V,01/02/70 00:16:23.300,1009.185106
1121395 *0001V,01/02/70 00:16:23.400,1009.215565
1121488 *0001V,01/02/70 00:16:23.500,1009.226393
1121597 *0001V,01/02/70 00:16:23.600,1009.245821
1121691 *0001V,01/02/70 00:16:23.700,1009.232930
1121785 *0001V,01/02/70 00:16:23.800,1009.241949
1121894 *0001V,01/02/70 00:16:23.900,1009.251796
1121987 *0001V,01/02/70 00:16:24.000,1009.303429
1122097 *0001V,01/02/70 00:16:24.100,1009.286756
1122190 *0001V,01/02/70 00:16:24.200,1009.267081
1122299 *0001V,01/02/70 00:16:24.300,1009.233169
1122393 *0001V,01/02/70 00:16:24.400,1009.208654
1122487 *0001V,01/02/70 00:16:24.500,1009.189491
1122596 *0001V,01/02/70 00:16:24.600,1009.191533
1122689 *0001V,01/02/70 00:16:24.700,1009.138446
1122799 *0001V,01/02/70 00:16:24.800,1009.212326
1122892 *0001V,01/02/70 00:16:24.900,1009.170112
1122986 *0001V,01/02/70 00:16:25.000,1009.307265
1123095 *0001V,01/02/70 00:16:25.100,1009.262314
1123189 *0001V,01/02/70 00:16:25.200,1009.329472
1123298 *0001V,01/02/70 00:16:25.300,1009.319109
1123391 *0001V,01/02/70 00:16:25.400,1009.356659
1123485 *0001V,01/02/70 00:16:25.500,1009.358934
1123594 *0001V,01/02/70 00:16:25.600,1009.345252
1123688 *0001V,01/02/70 00:16:25.700,1009.421524
1123797 *0001V,01/02/70 00:16:25.800,1009.354718
1123891 *0001V,01/02/70 00:16:25.900,1009.402923
1123984 *0001V,01/02/70 00:16:26.000,1009.411394
1124093 *0001V,01/02/70 00:16:26.100,1009.368754
1124187 *0001V,01/02/70 00:16:26.200,1009.397808
1124296 *0001V,01/02/70 00:16:26.300,1009.416543
1124390 *0001V,01/02/70 00:16:26.400,1009.392870
1124499 *0001V,01/02/70 00:16:26.500,1009.410951
1124593 *0001V,01/02/70 00:16:26.600,1009.405748
1124686 *0001V,01/02/70 00:16:26.700,1009.293036
1124795 *0001V,01/02/70 00:16:26.800,1009.359708
1124889 *0001V,01/02/70 00:16:26.900,1009.271788
1124998 *0001V,01/02/70 00:16:27.000,1009.295497
1125092 *0001V,01/02/70 00:16:27.100,1009.252846
1125185 *0001V,01/02/70 00:16:27.200,1009.227057
1125295 *0001V,01/02/70 00:16:27.300,1009.189614
1125388 *0001V,01/02/70 00:16:27.400,1009.207651
1125497 *0001V,01/02/70 00:16:27.500,1009.176361
1125591 *0001V,01/02/70 00:16:27.600,1009.148129
1125685 *0001V,01/02/70 00:16:27.700,1009.100070
1125794 *0001V,01/02/70 00:16:27.800,1009.126365
1125887 *0001V,01/02/70 00:16:27.900,1009.029200
1125997 *0001V,01/02/70 00:16:28.000,1009.072620
1126090 *0001V,01/02/70 00:16:28.100,1008.989633
1126199 *0001V,01/02/70 00:16:28.200,1008.927203
1126293 *0001V,01/02/70 00:16:28.300,1008.944062
1126387 *0001V,01/02/70 00:16:28.400,1008.920032
1126496 *0001V,01/02/70 00:16:28.500,1008.932015
1126589 *0001V,01/02/70 00:16:28.600,1008.851919
1126699 *0001V,01/02/70 00:16:28.700,1008.865369
1126792 *0001V,01/02/70 00:16:28.800,1008.832117
1126886 *0001V,01/02/70 00:16:28.900,1008.801168
1126995 *0001V,01/02/70 00:16:29.000,1008.816612
1127089 *0001V,01/02/70 00:16:29.100,1008.821529
1127198 *0001V,01/02/70 00:16:29.200,1008.811174
1127291 *0001V,01/02/70 00:16:29.300,1008.925990
1127385 *0001V,01/02/70 00:16:29.400,1008.980524
1127494 *0001V,01/02/70 00:16:29.500,1008.898773
1127588 *0001V,01/02/70 00:16:29.600,1008.904134
1127697 *0001V,01/02/70 00:16:29.700,1008.887716
1127791 *0001V,01/02/70 00:16:29.800,1008.873444
1127884 *0001V,01/02/70 00:16:29.900,1008.886673
1127993 *0001V,01/02/70 00:16:30.000,1008.878554
1128087 *0001V,01/02/70 00:16:30.100,1008.775174
1128196 *0001V,01/02/70 00:16:30.200,1009.044361
1128290 *0001V,01/02/70 00:16:30.300,1008.965955
1128399 *0001V,01/02/70 00:16:30.400,1008.996870
1128493 *0001V,01/02/70 00:16:30.500,1009.093233
1128586 *0001V,01/02/70 00:16:30.600,1009.106988
1128695 *0001V,01/02/70 00:16:30.700,1009.159106
1128789 *0001V,01/02/70 00:16:30.800,1009.187645
1128898 *0001V,01/02/70 00:16:30.900,1009.142689
1128992 *0001V,01/02/70 00:16:31.000,1009.136170
1129085 *0001V,01/02/70 00:16:31.100,1009.160670
1129195 *0001V,01/02/70 00:16:31.200,1009.272956
1129288 *0001V,01/02/70 00:16:31.300,1009.280186
1129397 *0001V,01/02/70 00:16:31.400,1009.226623
1129491 *0001V,01/02/70 00:16:31.500,1009.252693
1129585 *0001V,01/02/70 00:16:31.600,1009.256055
1129694 *0001V,01/02/70 00:16:31.700,1009.310789
1129787 *0001V,01/02/70 00:16:31.800,1009.255126
1129897 *0001V,01/02/70 00:16:31.900,1009.246116
1129990 *0001V,01/02/70 00:16:32.000,1009.321329
1130084 *0001V,01/02/70 00:16:32.100,1009.358606
1130193 *0001V,01/02/70 00:16:32.200,1009.381954
1130287 *0001V,01/02/70 00:16:32.300,1009.318959
1130396 *0001V,01/02/70 00:16:32.400,1009.290253
1130489 *0001V,01/02/70 00:16:32.500,1009.338048
1130599 *0001V,01/02/70 00:16:32.600,1009.418394
1130692 *0001V,01/02/70 00:16:32.700,1009.412685
1130786 *0001V,01/02/70 00:16:32.800,1009.422970
1130895 *0001V,01/02/70 00:16:32.900,1009.455955
1130989 *0001V,01/02/70 00:16:33.000,1009.464227
1131098 *0001V,01/02/70 00:16:33.100,1009.465989
1131191 *0001V,01/02/70 00:16:33.200,1009.459643
1131285 *0001V,01/02/70 00:16:33.300,1009.425804
1131394 *0001V,01/02/70 00:16:33.400,1009.404892
1131488 *0001V,01/02/70 00:16:33.500,1009.363895
1131597 *0001V,01/02/70 00:16:33.600,1009.331523
1131691 *0001V,01/02/70 00:16:33.700,1009.313925
1131784 *0001V,01/02/70 00:16:33.800,1009.345918
1131893 *0001V,01/02/70 00:16:33.900,1009.280799
1131987 *0001V,01/02/70 00:16:34.000,1009.267089
1132096 *0001V,01/02/70 00:16:34.100,1009.253700
1132190 *0001V,01/02/70 00:16:34.200,1009.202577
1132299 *0001V,01/02/70 00:16:34.300,1009.208510
1132393 *0001V,01/02/70 00:16:34.400,1009.205830
1132486 *0001V,01/02/70 00:16:34.500,1009.182646
1132596 *0001V,01/02/70 00:16:34.600,1009.165939
1132689 *0001V,01/02/70 00:16:34.700,1009.195333
1132798 *0001V,01/02/70 00:16:34.800,1009.136564
1132892 *0001V,01/02/70 00:16:34.900,1009.154003
1132986 *0001V,01/02/70 00:16:35.000,1009.147237
1133095 *0001V,01/02/70 00:16:35.100,1009.127436
1133188 *0001V,01/02/70 00:16:35.200,1009.119484
1133298 *0001V,01/02/70 00:16:35.300,1009.113878
1133391 *0001V,01/02/70 00:16:35.400,1009.183478
1133485 *0001V,01/02/70 00:16:35.500,1009.180017
1133594 *0001V,01/02/70 00:16:35.600,1009.214594
1133688 *0001V,01/02/70 00:16:35.700,1009.191291
1133797 *0001V,01/02/70 00:16:35.800,1009.194065
1133890 *0001V,01/02/70 00:16:35.900,1009.198365
1133984 *0001V,01/02/70 00:16:36.000,1009.131738
1134093 *0001V,01/02/70 00:16:36.100,1009.122612
1134187 *0001V,01/02/70 00:16:36.200,1009.234066
1134296 *0001V,01/02/70 00:16:36.300,1009.137859
1134390 *0001V,01/02/70 00:16:36.400,1009.212164
1134499 *0001V,01/02/70 00:16:36.500,1009.216744
1134592 *0001V,01/02/70 00:16:36.600,1009.225076
1134686 *0001V,01/02/70 00:16:36.700,1009.226583
1134795 *0001V,01/02/70 00:16:36.800,1009.173372
1134889 *0001V,01/02/70 00:16:36.900,1009.234631
1134998 *0001V,01/02/70 00:16:37.000,1009.361286
1135092 *0001V,01/02/70 00:16:37.100,1009.157910
1135185 *0001V,01/02/70 00:16:37.200,1009.151253
1135294 *0001V,01/02/70 00:16:37.300,1009.249377
1135388 *0001V,01/02/70 00:16:37.400,1009.299376
1135497 *0001V,01/02/70 00:16:37.500,1009.272297
1135591 *0001V,01/02/70 00:16:37.600,1009.242556
1135684 *0001V,01/02/70 00:16:37.700,1009.244130
1135794 *0001V,01/02/70 00:16:37.800,1009.189169
1135887 *0001V,01/02/70 00:16:37.900,1009.279110
1135996 *0001V,01/02/70 00:16:38.000,1009.247359
1136090 *0001V,01/02/70 00:16:38.100,1009.252023
1136199 *0001V,01/02/70 00:16:38.200,1009.204554
1136293 *0001V,01/02/70 00:16:38.300,1009.100305
1136386 *0001V,01/02/70 00:16:38.400,1009.140742
1136496 *0001V,01/02/70 00:16:38.500,1009.123129
1136589 *0001V,01/02/70 00:16:38.600,1009.151412
1136698 *0001V,01/02/70 00:16:38.700,1009.201546
1136792 *0001V,01/02/70 00:16:38.800,1009.067672
1136886 *0001V,01/02/70 00:16:38.900,1008.915080
1136995 *0001V,01/02/70 00:16:39.000,1009.008899
1137088 *0001V,01/02/70 00:16:39.100,1009.020341
1137198 *0001V,01/02/70 00:16:39.200,1008.998079
1137291 *0001V,01/02/70 00:16:39.300,1009.033485
1137385 *0001V,01/02/70 00:16:39.400,1008.972122
1137494 *0001V,01/02/70 00:16:39.500,1008.919841
1137588 *0001V,01/02/70 00:16:39.600,1008.887068
1137697 *0001V,01/02/70 00:16:39.700,1008.856777
1137790 *0001V,01/02/70 00:16:39.800,1008.747811
1137884 *0001V,01/02/70 00:16:39.900,1008.789249
1137993 *0001V,01/02/70 00:16:40.000,1008.751374
1138087 *0001V,01/02/70 00:16:40.100,1008.707360
1138196 *0001V,01/02/70 00:16:40.200,1008.722757
1138290 *0001V,01/02/70 00:16:40.300,1008.733065
1138399 *0001V,01/02/70 00:16:40.400,1008.711788
1138492 *0001V,01/02/70 00:16:40.500,1008.689406
1138586 *0001V,01/02/70 00:16:40.600,1008.646560
1138695 *0001V,01/02/70 00:16:40.700,1008.729665
1138789 *0001V,01/02/70 00:16:40.800,1008.749463
1138898 *0001V,01/02/70 00:16:40.900,1008.731072
1138992 *0001V,01/02/70 00:16:41.000,1008.733795
1139085 *0001V,01/02/70 00:16:41.100,1008.817038
1139194 *0001V,01/02/70 00:16:41.200,1008.829280
1139288 *0001V,01/02/70 00:16:41.300,1008.815403
1139397 *0001V,01/02/70 00:16:41.400,1008.814176
1139491 *0001V,01/02/70 00:16:41.500,1008.766551
1139584 *0001V,01/02/70 00:16:41.600,1008.786156
1139694 *0001V,01/02/70 00:16:41.700,1008.761690
1139787 *0001V,01/02/70 00:16:41.800,1008.748090
1139896 *0001V,01/02/70 00:16:41.900,1008.800384
1139990 *0001V,01/02/70 00:16:42.000,1008.839748
1140099 *0001V,01/02/70 00:16:42.100,1008.904728
1140193 *0001V,01/02/70 00:16:42.200,1008.962135
1140286 *0001V,01/02/70 00:16:42.300,1008.911347
1140396 *0001V,01/02/70 00:16:42.400,1009.001510
1140489 *0001V,01/02/70 00:16:42.500,1009.038895
1140598 *0001V,01/02/70 00:16:42.600,1009.030186
1140692 *0001V,01/02/70 00:16:42.700,1009.057481
1140786 *0001V,01/02/70 00:16:42.800,1009.138627
1140895 *0001V,01/02/70 00:16:42.900,1009.174362
1140988 *0001V,01/02/70 00:16:43.000,1009.192994
1141098 *0001V,01/02/70 00:16:43.100,1009.198213
1141191 *0001V,01/02/70 00:16:43.200,1009.088586
1141285 *0001V,01/02/70 00:16:43.300,1009.073644
1141394 *0001V,01/02/70 00:16:43.400,1009.059279
1141488 *0001V,01/02/70 00:16:43.500,1009.100035
1141597 *0001V,01/02/70 00:16:43.600,1009.007412
1141690 *0001V,01/02/70 00:16:43.700,1009.108360
1141784 *0001V,01/02/70 00:16:43.800,1009.079124
1141893 *0001V,01/02/70 00:16:43.900,1009.049011
1141987 *0001V,01/02/70 00:16:44.000,1009.032013
1142096 *0001V,01/02/70 00:16:44.100,1009.059703
1142190 *0001V,01/02/70 00:16:44.200,1009.011895
1142299 *0001V,01/02/70 00:16:44.300,1009.107336
1142392 *0001V,01/02/70 00:16:44.400,1009.051500
1142486 *0001V,01/02/70 00:16:44.500,1009.019340
1142595 *0001V,01/02/70 00:16:44.600,1008.970085
1142689 *0001V,01/02/70 00:16:44.700,1009.071815
1142798 *0001V,01/02/70 00:16:44.800,1009.095320
1142892 *0001V,01/02/70 00:16:44.900,1009.203846
1142985 *0001V,01/02/70 00:16:45.000,1009.204868
1143094 *0001V,01/02/70 00:16:45.100,1009.166767
1143188 *0001V,01/02/70 00:16:45.200,1009.195098
1143297 *0001V,01/02/70 00:16:45.300,1009.224860
1143391 *0001V,01/02/70 00:16:45.400,1009.233904
1143484 *0001V,01/02/70 00:16:45.500,1009.245925
1143594 *0001V,01/02/70 00:16:45.600,1009.285492
1143687 *0001V,01/02/70 00:16:45.700,1009.247904
1143796 *0001V,01/02/70 00:16:45.800,1009.229959
1143890 *0001V,01/02/70 00:16:45.900,1009.219436
1143999 *0001V,01/02/70 00:16:46.000,1009.226469
1144093 *0001V,01/02/70 00:16:46.100,1009.232825
1144186 *0001V,01/02/70 00:16:46.200,1009.284027
1144296 *0001V,01/02/70 00:16:46.300,1009.287028
1144389 *0001V,01/02/70 00:16:46.400,1009.313286
1144498 *0001V,01/02/70 00:16:46.500,1009.252310
1144592 *0001V,01/02/70 00:16:46.600,1009.195987
1144686 *0001V,01/02/70 00:16:46.700,1009.177937
1144795 *0001V,01/02/70 00:16:46.800,1009.266538
1144888 *0001V,01/02/70 00:16:46.900,1009.253458
1144998 *0001V,01/02/70 00:16:47.000,1009.255036
1145091 *0001V,01/02/70 00:16:47.100,1009.210272
1145185 *0001V,01/02/70 00:16:47.200,1009.303602
1145294 *0001V,01/02/70 00:16:47.300,1009.217354
1145388 *0001V,01/02/70 00:16:47.400,1009.213058
1145497 *0001V,01/02/70 00:16:47.500,1009.156407
1145590 *0001V,01/02/70 00:16:47.600,1009.209539
1145684 *0001V,01/02/70 00:16:47.700,1009.219102
1145793 *0001V,01/02/70 00:16:47.800,1009.060508
1145887 *0001V,01/02/70 00:16:47.900,1009.085697
1145996 *0001V,01/02/70 00:16:48.000,1009.083920
1146090 *0001V,01/02/70 00:16:48.100,1009.120384
1146199 *0001V,01/02/70 00:16:48.200,1009.013320
1146292 *0001V,01/02/70 00:16:48.300,1008.975390
1146386 *0001V,01/02/70 00:16:48.400,1009.062009
1146495 *0001V,01/02/70 00:16:48.500,1009.081092
1146589 *0001V,01/02/70 00:16:48.600,1009.049198
1146698 *0001V,01/02/70 00:16:48.700,1009.009515
1146792 *0001V,01/02/70 00:16:48.800,1009.055618
1146885 *0001V,01/02/70 00:16:48.900,1009.066648
1146994 *0001V,01/02/70 00:16:49.000,1009.168860
1147088 *0001V,01/02/70 00:16:49.100,1009.138079
1147197 *0001V,01/02/70 00:16:49.200,1009.084282
1147291 *0001V,01/02/70 00:16:49.300,1009.043927
1147384 *0001V,01/02/70 00:16:49.400,1009.015626
1147494 *0001V,01/02/70 00:16:49.500,1009.064960
1147587 *0001V,01/02/70 00:16:49.600,1009.109590
1147696 *0001V,01/02/70 00:16:49.700,1009.049812
1147790 *0001V,01/02/70 00:16:49.800,1009.116034
1147899 *0001V,01/02/70 00:16:49.900,1009.114607
1147993 *0001V,01/02/70 00:16:50.000,1009.028296
1148086 *0001V,01/02/70 00:16:50.100,1009.053547
1148196 *0001V,01/02/70 00:16:50.200,1009.050621
1148289 *0001V,01/02/70 00:16:50.300,1009.021090
1148398 *0001V,01/02/70 00:16:50.400,1009.005135
1148492 *0001V,01/02/70 00:16:50.500,1009.026239
1148586 *0001V,01/02/70 00:16:50.600,1009.056594
1148695 *0001V,01/02/70 00:16:50.700,1009.044627
1148788 *0001V,01/02/70 00:16:50.800,1009.068118
1148898 *0001V,01/02/70 00:16:50.900,1009.064875
1148991 *0001V,01/02/70 00:16:51.000,1008.991856
1149085 *0001V,01/02/70 00:16:51.100,1009.023633
1149194 *0001V,01/02/70 00:16:51.200,1008.999513
1149288 *0001V,01/02/70 00:16:51.300,1008.935238
1149397 *0001V,01/02/70 00:16:51.400,1008.956659
1149490 *0001V,01/02/70 00:16:51.500,1008.976899
1149584 *0001V,01/02/70 00:16:51.600,1008.848585
1149693 *0001V,01/02/70 00:16:51.700,1008.719502
1149787 *0001V,01/02/70 00:16:51.800,1008.730170
1149896 *0001V,01/02/70 00:16:51.900,1008.821517
1149990 *0001V,01/02/70 00:16:52.000,1008.794450
1150099 *0001V,01/02/70 00:16:52.100,1008.752242
1150192 *0001V,01/02/70 00:16:52.200,1008.807782
1150286 *0001V,01/02/70 00:16:52.300,1008.788493
1150395 *0001V,01/02/70 00:16:52.400,1008.748518
1150489 *0001V,01/02/70 00:16:52.500,1008.767041
1150598 *0001V,01/02/70 00:16:52.600,1008.805856
1150692 *0001V,01/02/70 00:16:52.700,1008.856940
1150785 *0001V,01/02/70 00:16:52.800,1008.794593
1150894 *0001V,01/02/70 00:16:52.900,1008.753256
1150988 *0001V,01/02/70 00:16:53.000,1008.811451
1151097 *0001V,01/02/70 00:16:53.100,1008.888777
1151191 *0001V,01/02/70 00:16:53.200,1008.851518
1151284 *0001V,01/02/70 00:16:53.300,1008.807782
1151394 *0001V,01/02/70 00:16:53.400,1008.844160
1151487 *0001V,01/02/70 00:16:53.500,1008.759896
1151596 *0001V,01/02/70 00:16:53.600,1008.800945
1151690 *0001V,01/02/70 00:16:53.700,1008.779690
1151799 *0001V,01/02/70 00:16:53.800,1008.864504
1151893 *0001V,01/02/70 00:16:53.900,1008.845019
1151986 *0001V,01/02/70 00:16:54.000,1008.853540
1152096 *0001V,01/02/70 00:16:54.100,1008.886007
1152189 *0001V,01/02/70 00:16:54.200,1008.797871
1152298 *0001V,01/02/70 00:16:54.300,1008.886896
1152392 *0001V,01/02/70 00:16:54.400,1009.036550
1152486 *0001V,01/02/70 00:16:54.500,1009.118475
1152595 *0001V,01/02/70 00:16:54.600,1009.030675
1152688 *0001V,01/02/70 00:16:54.700,1009.012248
1152798 *0001V,01/02/70 00:16:54.800,1009.078211
1152891 *0001V,01/02/70 00:16:54.900,1009.057842
1152985 *0001V,01/02/70 00:16:55.000,1009.032473
1153094 *0001V,01/02/70 00:16:55.100,1009.156339
1153188 *0001V,01/02/70 00:16:55.200,1009.237818
1153297 *0001V,01/02/70 00:16:55.300,1009.195310
1153390 *0001V,01/02/70 00:16:55.400,1009.130278
1153484 *0001V,01/02/70 00:16:55.500,1009.134771
1153593 *0001V,01/02/70 00:16:55.600,1009.175111
1153687 *0001V,01/02/70 00:16:55.700,1009.149797
1153796 *0001V,01/02/70 00:16:55.800,1009.157262
1153890 *0001V,01/02/70 00:16:55.900,1009.139052
1153999 *0001V,01/02/70 00:16:56.000,1009.164865
1154092 *0001V,01/02/70 00:16:56.100,1009.153725
1154186 *0001V,01/02/70 00:16:56.200,1009.160768
1154295 *0001V,01/02/70 00:16:56.300,1009.142781
1154389 *0001V,01/02/70 00:16:56.400,1009.126529
1154498 *0001V,01/02/70 00:16:56.500,1009.154975
1154592 *0001V,01/02/70 00:16:56.600,1009.178102
1154685 *0001V,01/02/70 00:16:56.700,1009.190240
1154794 *0001V,01/02/70 00:16:56.800,1009.236474
1154888 *0001V,01/02/70 00:16:56.900,1009.224005
1154997 *0001V,01/02/70 00:16:57.000,1009.184068
1155091 *0001V,01/02/70 00:16:57.100,1009.179815
1155184 *0001V,01/02/70 00:16:57.200,1009.229629
1155294 *0001V,01/02/70 00:16:57.300,1009.193664
1155387 *0001V,01/02/70 00:16:57.400,1009.212312
1155496 *0001V,01/02/70 00:16:57.500,1009.200332
1155590 *0001V,01/02/70 00:16:57.600,1009.219777
1155699 *0001V,01/02/70 00:16:57.700,1009.184313
1155793 *0001V,01/02/70 00:16:57.800,1009.238600
1155886 *0001V,01/02/70 00:16:57.900,1009.256410
1155996 *0001V,01/02/70 00:16:58.000,1009.323545
1156089 *0001V,01/02/70 00:16:58.100,1009.301217
1156198 *0001V,01/02/70 00:16:58.200,1009.303939
1156292 *0001V,01/02/70 00:16:58.300,1009.221711
1156386 *0001V,01/02/70 00:16:58.400,1009.303783
1156495 *0001V,01/02/70 00:16:58.500,1009.259333
1156588 *0001V,01/02/70 00:16:58.600,1009.228365
1156698 *0001V,01/02/70 00:16:58.700,1009.248182
1156791 *0001V,01/02/70 00:16:58.800,1009.240358
1156885 *0001V,01/02/70 00:16:58.900,1009.221769
1156994 *0001V,01/02/70 00:16:59.000,1009.180065
1157088 *0001V,01/02/70 00:16:59.100,1009.162360
1157197 *0001V,01/02/70 00:16:59.200,1009.144146
1157290 *0001V,01/02/70 00:16:59.300,1009.128030
1157400 *0001V,01/02/70 00:16:59.400,1009.079236
1157493 *0001V,01/02/70 00:16:59.500,1009.077217
1157587 *0001V,01/02/70 00:16:59.600,1009.058813
1157696 *0001V,01/02/70 00:16:59.700,1009.076308
1157790 *0001V,01/02/70 00:16:59.800,1009.072140
1157899 *0001V,01/02/70 00:16:59.900,1009.064476
1157992 *0001V,01/02/70 00:17:00.000,1009.007251
1158086 *0001V,01/02/70 00:17:00.100,1008.992506
1158195 *0001V,01/02/70 00:17:00.200,1008.978406
1158289 *0001V,01/02/70 00:17:00.300,1008.907642
1158398 *0001V,01/02/70 00:17:00.400,1008.999921
1158492 *0001V,01/02/70 00:17:00.500,1009.003514
1158585 *0001V,01/02/70 00:17:00.600,1008.977744
1158694 *0001V,01/02/70 00:17:00.700,1009.006691
1158788 *0001V,01/02/70 00:17:00.800,1009.032890
1158897 *0001V,01/02/70 00:17:00.900,1009.046605
1158991 *0001V,01/02/70 00:17:01.000,1009.093691
1159084 *0001V,01/02/70 00:17:01.100,1009.093548
1159194 *0001V,01/02/70 00:17:01.200,1009.144757
1159287 *0001V,01/02/70 00:17:01.300,1009.218031
1159396 *0001V,01/02/70 00:17:01.400,1009.331813
1159490 *0001V,01/02/70 00:17:01.500,1009.276917
1159599 *0001V,01/02/70 00:17:01.600,1009.246244
1159693 *0001V,01/02/70 00:17:01.700,1009.250732
1159786 *0001V,01/02/70 00:17:01.800,1009.330881
1159896 *0001V,01/02/70 00:17:01.900,1009.367688
1159989 *0001V,01/02/70 00:17:02.000,1009.395878
1200098 *0001V,01/02/70 00:17:02.100,1009.391012
1200192 *0001V,01/02/70 00:17:02.200,1009.415092
1200286 *0001V,01/02/70 00:17:02.300,1009.363968
1200395 *0001V,01/02/70 00:17:02.400,1009.387282
1200488 *0001V,01/02/70 00:17:02.500,1009.361009
1200598 *0001V,01/02/70 00:17:02.600,1009.362950
1200691 *0001V,01/02/70 00:17:02.700,1009.337505
1200785 *0001V,01/02/70 00:17:02.800,1009.253542
1200894 *0001V,01/02/70 00:17:02.900,1009.217710
1200988 *0001V,01/02/70 00:17:03.000,1009.257010
1201097 *0001V,01/02/70 00:17:03.100,1009.276835
1201190 *0001V,01/02/70 00:17:03.200,1009.307548
1201284 *0001V,01/02/70 00:17:03.300,1009.342800
1201393 *0001V,01/02/70 00:17:03.400,1009.313294
1201487 *0001V,01/02/70 00:17:03.500,1009.319106
1201596 *0001V,01/02/70 00:17:03.600,1009.322037
1201690 *0001V,01/02/70 00:17:03.700,1009.327361
1201799 *0001V,01/02/70 00:17:03.800,1009.336789
1201892 *0001V,01/02/70 00:17:03.900,1009.376195
1201986 *0001V,01/02/70 00:17:04.000,1009.428322
1202095 *0001V,01/02/70 00:17:04.100,1009.305810
1202189 *0001V,01/02/70 00:17:04.200,1009.277837
1202298 *0001V,01/02/70 00:17:04.300,1009.196348
1202392 *0001V,01/02/70 00:17:04.400,1009.230387
1202485 *0001V,01/02/70 00:17:04.500,1009.297194
1202594 *0001V,01/02/70 00:17:04.600,1009.297682
1202688 *0001V,01/02/70 00:17:04.700,1009.245444
1202797 *0001V,01/02/70 00:17:04.800,1009.221446
1202891 *0001V,01/02/70 00:17:04.900,1009.201868
1202984 *0001V,01/02/70 00:17:05.000,1009.197850
1203094 *0001V,01/02/70 00:17:05.100,1009.163367
1203187 *0001V,01/02/70 00:17:05.200,1009.138460
1203296 *0001V,01/02/70 00:17:05.300,1009.111867
1203390 *0001V,01/02/70 00:17:05.400,1009.092199
1203499 *0001V,01/02/70 00:17:05.500,1009.072471
1203593 *0001V,01/02/70 00:17:05.600,1009.088155
1203686 *0001V,01/02/70 00:17:05.700,1009.120713
1203796 *0001V,01/02/70 00:17:05.800,1009.080240
1203889 *0001V,01/02/70 00:17:05.900,1009.098051
1203998 *0001V,01/02/70 00:17:06.000,1009.080242
1204092 *0001V,01/02/70 00:17:06.100,1009.106188
1204186 *0001V,01/02/70 00:17:06.200,1009.150021
1204295 *0001V,01/02/70 00:17:06.300,1009.102125
1204388 *0001V,01/02/70 00:17:06.400,1009.067072
1204498 *0001V,01/02/70 00:17:06.500,1009.129062
1204591 *0001V,01/02/70 00:17:06.600,1009.152041
1204685 *0001V,01/02/70 00:17:06.700,1009.239977
1204794 *0001V,01/02/70 00:17:06.800,1009.199956
1204888 *0001V,01/02/70 00:17:06.900,1009.264163
1204997 *0001V,01/02/70 00:17:07.000,1009.231276
1205090 *0001V,01/02/70 00:17:07.100,1009.244481
1205184 *0001V,01/02/70 00:17:07.200,1009.255295
1205293 *0001V,01/02/70 00:17:07.300,1009.173735
1205387 *0001V,01/02/70 00:17:07.400,1009.215002
1205496 *0001V,01/02/70 00:17:07.500,1009.265874
1205590 *0001V,01/02/70 00:17:07.600,1009.267708
1205699 *0001V,01/02/70 00:17:07.700,1009.228122
1205792 *0001V,01/02/70 00:17:07.800,1009.203515
1205886 *0001V,01/02/70 00:17:07.900,1009.235105
1205995 *0001V,01/02/70 00:17:08.000,1009.249155
1206089 *0001V,01/02/70 00:17:08.100,1009.195370
1206198 *0001V,01/02/70 00:17:08.200,1009.243725
1206292 *0001V,01/02/70 00:17:08.300,1009.226122
1206385 *0001V,01/02/70 00:17:08.400,1009.237818
1206494 *0001V,01/02/70 00:17:08.500,1009.301825
1206588 *0001V,01/02/70 00:17:08.600,1009.334082
1206697 *0001V,01/02/70 00:17:08.700,1009.303365
1206791 *0001V,01/02/70 00:17:08.800,1009.321949
1206884 *0001V,01/02/70 00:17:08.900,1009.350139
1206994 *0001V,01/02/70 00:17:09.000,1009.436477
1207087 *0001V,01/02/70 00:17:09.100,1009.465162
1207196 *0001V,01/02/70 00:17:09.200,1009.441958
1207290 *0001V,01/02/70 00:17:09.300,1009.365856
1207399 *0001V,01/02/70 00:17:09.400,1009.376225
1207493 *0001V,01/02/70 00:17:09.500,1009.353830
1207586 *0001V,01/02/70 00:17:09.600,1009.323045
1207696 *0001V,01/02/70 00:17:09.700,1009.320219
1207789 *0001V,01/02/70 00:17:09.800,1009.318249
1207898 *0001V,01/02/70 00:17:09.900,1009.315046
1207992 *0001V,01/02/70 00:17:10.000,1009.307676
1208086 *0001V,01/02/70 00:17:10.100,1009.273036
1208195 *0001V,01/02/70 00:17:10.200,1009.337367
1208288 *0001V,01/02/70 00:17:10.300,1009.349907
1208398 *0001V,01/02/70 00:17:10.400,1009.325167
1208491 *0001V,01/02/70 00:17:10.500,1009.320895
1208585 *0001V,01/02/70 00:17:10.600,1009.316335
1208694 *0001V,01/02/70 00:17:10.700,1009.219141
1208788 *0001V,01/02/70 00:17:10.800,1009.190247
1208897 *0001V,01/02/70 00:17:10.900,1009.204611
1208990 *0001V,01/02/70 00:17:11.000,1009.208521
1209084 *0001V,01/02/70 00:17:11.100,1009.240118
1209193 *0001V,01/02/70 00:17:11.200,1009.168251
1209287 *0001V,01/02/70 00:17:11.300,1009.128702
1209396 *0001V,01/02/70 00:17:11.400,1009.172915
1209490 *0001V,01/02/70 00:17:11.500,1009.189092
1209599 *0001V,01/02/70 00:17:11.600,1009.137614
1209692 *0001V,01/02/70 00:17:11.700,1009.159068
1209786 *0001V,01/02/70 00:17:11.800,1009.167106
1209895 *0001V,01/02/70 00:17:11.900,1009.190177
1209989 *0001V,01/02/70 00:17:12.000,1009.196103
1210098 *0001V,01/02/70 00:17:12.100,1009.169755
1210192 *0001V,01/02/70 00:17:12.200,1009.152866
1210285 *0001V,01/02/70 00:17:12.300,1009.128347
1210394 *0001V,01/02/70 00:17:12.400,1009.193763
1210488 *0001V,01/02/70 00:17:12.500,1009.132455
1210597 *0001V,01/02/70 00:17:12.600,1009.205101
1210691 *0001V,01/02/70 00:17:12.700,1009.126901
1210784 *0001V,01/02/70 00:17:12.800,1009.172103
1210894 *0001V,01/02/70 00:17:12.900,1009.193047
1210987 *0001V,01/02/70 00:17:13.000,1009.236801
1211096 *0001V,01/02/70 00:17:13.100,1009.268097
1211190 *0001V,01/02/70 00:17:13.200,1009.115454
1211299 *0001V,01/02/70 00:17:13.300,1009.204448
1211393 *0001V,01/02/70 00:17:13.400,1009.178783
1211486 *0001V,01/02/70 00:17:13.500,1009.094053
1211596 *0001V,01/02/70 00:17:13.600,1009.031757
1211689 *0001V,01/02/70 00:17:13.700,1009.090152
1211798 *0001V,01/02/70 00:17:13.800,1009.117115
1211892 *0001V,01/02/70 00:17:13.900,1009.093713
1211986 *0001V,01/02/70 00:17:14.000,1009.136307
1212095 *0001V,01/02/70 00:17:14.100,1009.099315
1212188 *0001V,01/02/70 00:17:14.200,1009.001724
1212298 *0001V,01/02/70 00:17:14.300,1008.986812
1212391 *0001V,01/02/70 00:17:14.400,1008.837007
1212485 *0001V,01/02/70 00:17:14.500,1008.957461
1212594 *0001V,01/02/70 00:17:14.600,1008.826099
1212688 *0001V,01/02/70 00:17:14.700,1008.947143
1212797 *0001V,01/02/70 00:17:14.800,1009.029172
1212890 *0001V,01/02/70 00:17:14.900,1008.899050
1212984 *0001V,01/02/70 00:17:15.000,1008.924908
1213093 *0001V,01/02/70 00:17:15.100,1008.926839
1213187 *0001V,01/02/70 00:17:15.200,1008.837533
1213296 *0001V,01/02/70 00:17:15.300,1008.947814
1213390 *0001V,01/02/70 00:17:15.400,1008.819855
1213499 *0001V,01/02/70 00:17:15.500,1008.869678
1213592 *0001V,01/02/70 00:17:15.600,1008.829782
1213686 *0001V,01/02/70 00:17:15.700,1008.946507
1213795 *0001V,01/02/70 00:17:15.800,1008.976612
1213889 *0001V,01/02/70 00:17:15.900,1008.978823
1213998 *0001V,01/02/70 00:17:16.000,1008.989050
1214092 *0001V,01/02/70 00:17:16.100,1009.098051
1214185 *0001V,01/02/70 00:17:16.200,1009.143165
1214294 *0001V,01/02/70 00:17:16.300,1009.128582
1214388 *0001V,01/02/70 00:17:16.400,1009.110117
1214497 *0001V,01/02/70 00:17:16.500,1009.144813
1214591 *0001V,01/02/70 00:17:16.600,1009.244076
1214684 *0001V,01/02/70 00:17:16.700,1009.150272
1214794 *0001V,01/02/70 00:17:16.800,1009.165407
1214887 *0001V,01/02/70 00:17:16.900,1009.216837
1214996 *0001V,01/02/70 00:17:17.000,1009.214633
1215090 *0001V,01/02/70 00:17:17.100,1009.232968
1215199 *0001V,01/02/70 00:17:17.200,1009.235816
1215293 *0001V,01/02/70 00:17:17.300,1009.207383
1215386 *0001V,01/02/70 00:17:17.400,1009.232267
1215496 *0001V,01/02/70 00:17:17.500,1009.216754
1215589 *0001V,01/02/70 00:17:17.600,1009.176200
1215698 *0001V,01/02/70 00:17:17.700,1009.224211
1215792 *0001V,01/02/70 00:17:17.800,1009.228885
1215886 *0001V,01/02/70 00:17:17.900,1009.227220
1215995 *0001V,01/02/70 00:17:18.000,1009.228238
1216088 *0001V,01/02/70 00:17:18.100,1009.226020
1216198 *0001V,01/02/70 00:17:18.200,1009.238712
1216291 *0001V,01/02/70 00:17:18.300,1009.249822
1216385 *0001V,01/02/70 00:17:18.400,1009.177875
1216494 *0001V,01/02/70 00:17:18.500,1009.188342
1216588 *0001V,01/02/70 00:17:18.600,1009.257059
1216697 *0001V,01/02/70 00:17:18.700,1009.218554
1216790 *0001V,01/02/70 00:17:18.800,1009.234403
1216884 *0001V,01/02/70 00:17:18.900,1009.290084
1216993 *0001V,01/02/70 00:17:19.000,1009.252020
1217087 *0001V,01/02/70 00:17:19.100,1009.218357
1217196 *0001V,01/02/70 00:17:19.200,1009.216826
1217290 *0001V,01/02/70 00:17:19.300,1009.220070
1217399 *0001V,01/02/70 00:17:19.400,1009.221682
1217492 *0001V,01/02/70 00:17:19.500,1009.190641
1217586 *0001V,01/02/70 00:17:19.600,1009.184700
1217695 *0001V,01/02/70 00:17:19.700,1009.165067
1217789 *0001V,01/02/70 00:17:19.800,1009.226368
1217898 *0001V,01/02/70 00:17:19.900,1009.111056
1217992 *0001V,01/02/70 00:17:20.000,1009.101223
1218085 *0001V,01/02/70 00:17:20.100,1009.104708
1218194 *0001V,01/02/70 00:17:20.200,1009.149490
1218288 *0001V,01/02/70 00:17:20.300,1009.170166
1218397 *0001V,01/02/70 00:17:20.400,1009.203687
1218491 *0001V,01/02/70 00:17:20.500,1009.232144
1218584 *0001V,01/02/70 00:17:20.600,1009.203046
1218694 *0001V,01/02/70 00:17:20.700,1009.111683
1218787 *0001V,01/02/70 00:17:20.800,1009.118709
1218896 *0001V,01/02/70 00:17:20.900,1009.114871
1218990 *0001V,01/02/70 00:17:21.000,1009.009941
1219084 *0001V,01/02/70 00:17:21.100,1009.026946
1219193 *0001V,01/02/70 00:17:21.200,1008.966480
1219286 *0001V,01/02/70 00:17:21.300,1008.949909
1219396 *0001V,01/02/70 00:17:21.400,1008.969977
1219489 *0001V,01/02/70 00:17:21.500,1008.940620
1219598 *0001V,01/02/70 00:17:21.600,1008.876055
1219692 *0001V,01/02/70 00:17:21.700,1008.820559
1219786 *0001V,01/02/70 00:17:21.800,1008.819380
1219895 *0001V,01/02/70 00:17:21.900,1008.837951
1219988 *0001V,01/02/70 00:17:22.000,1008.766026
1220098 *0001V,01/02/70 00:17:22.100,1008.745227
1220191 *0001V,01/02/70 00:17:22.200,1008.765461
1220285 *0001V,01/02/70 00:17:22.300,1008.792019
1220394 *0001V,01/02/70 00:17:22.400,1008.766419
1220488 *0001V,01/02/70 00:17:22.500,1008.737063
1220597 *0001V,01/02/70 00:17:22.600,1008.798171
1220690 *0001V,01/02/70 00:17:22.700,1008.759356
1220784 *0001V,01/02/70 00:17:22.800,1008.786126
1220893 *0001V,01/02/70 00:17:22.900,1008.741785
1220987 *0001V,01/02/70 00:17:23.000,1008.826233
1221096 *0001V,01/02/70 00:17:23.100,1008.833680
1221190 *0001V,01/02/70 00:17:23.200,1008.824839
1221299 *0001V,01/02/70 00:17:23.300,1008.807525
1221392 *0001V,01/02/70 00:17:23.400,1008.777624
1221486 *0001V,01/02/70 00:17:23.500,1008.768403
1221595 *0001V,01/02/70 00:17:23.600,1008.609384
1221689 *0001V,01/02/70 00:17:23.700,1008.746892
1221798 *0001V,01/02/70 00:17:23.800,1008.706362
1221892 *0001V,01/02/70 00:17:23.900,1008.852774
1221985 *0001V,01/02/70 00:17:24.000,1008.880158
1222094 *0001V,01/02/70 00:17:24.100,1008.863075
1222188 *0001V,01/02/70 00:17:24.200,1008.804333
1222297 *0001V,01/02/70 00:17:24.300,1008.865574
1222391 *0001V,01/02/70 00:17:24.400,1008.919313
1222500 *0001V,01/02/70 00:17:24.500,1008.928909
1222594 *0001V,01/02/70 00:17:24.600,1008.982819
1222687 *0001V,01/02/70 00:17:24.700,1008.981006
1222796 *0001V,01/02/70 00:17:24.800,1008.968045
1222890 *0001V,01/02/70 00:17:24.900,1009.015683
1222999 *0001V,01/02/70 00:17:25.000,1008.978620
1223093 *0001V,01/02/70 00:17:25.100,1008.993019
1223186 *0001V,01/02/70 00:17:25.200,1009.072871
1223296 *0001V,01/02/70 00:17:25.300,1009.035583
1223389 *0001V,01/02/70 00:17:25.400,1009.063513
1223498 *0001V,01/02/70 00:17:25.500,1009.115260
1223592 *0001V,01/02/70 00:17:25.600,1009.029885
1223686 *0001V,01/02/70 00:17:25.700,1009.128385
1223795 *0001V,01/02/70 00:17:25.800,1009.179822
1223888 *0001V,01/02/70 00:17:25.900,1009.226056
1223998 *0001V,01/02/70 00:17:26.000,1009.201712
1224091 *0001V,01/02/70 00:17:26.100,1009.153254
1224185 *0001V,01/02/70 00:17:26.200,1009.155947
1224294 *0001V,01/02/70 00:17:26.300,1009.146617
1224388 *0001V,01/02/70 00:17:26.400,1009.146392
1224497 *0001V,01/02/70 00:17:26.500,1009.188315
1224590 *0001V,01/02/70 00:17:26.600,1009.244690
1224684 *0001V,01/02/70 00:17:26.700,1009.199549
1224793 *0001V,01/02/70 00:17:26.800,1009.150918
1224887 *0001V,01/02/70 00:17:26.900,1009.128910
1224996 *0001V,01/02/70 00:17:27.000,1009.127638
1225090 *0001V,01/02/70 00:17:27.100,1009.157883
1225199 *0001V,01/02/70 00:17:27.200,1009.124906
1225292 *0001V,01/02/70 00:17:27.300,1009.086671
1225386 *0001V,01/02/70 00:17:27.400,1009.088329
1225495 *0001V,01/02/70 00:17:27.500,1009.106212
1225589 *0001V,01/02/70 00:17:27.600,1009.074316
1225698 *0001V,01/02/70 00:17:27.700,1009.067617
1225792 *0001V,01/02/70 00:17:27.800,1009.029741
1225885 *0001V,01/02/70 00:17:27.900,1009.063812
1225994 *0001V,01/02/70 00:17:28.000,1008.965644
1226088 *0001V,01/02/70 00:17:28.100,1008.966560
1226197 *0001V,01/02/70 00:17:28.200,1008.993435
1226291 *0001V,01/02/70 00:17:28.300,1008.946370
1226384 *0001V,01/02/70 00:17:28.400,1008.943027
1226494 *0001V,01/02/70 00:17:28.500,1008.951742
1226587 *0001V,01/02/70 00:17:28.600,1008.917620
1226696 *0001V,01/02/70 00:17:28.700,1008.948647
1226790 *0001V,01/02/70 00:17:28.800,1008.932147
1226899 *0001V,01/02/70 00:17:28.900,1008.854658
1226993 *0001V,01/02/70 00:17:29.000,1008.900958
1227086 *0001V,01/02/70 00:17:29.100,1008.895431
1227196 *0001V,01/02/70 00:17:29.200,1008.875495
1227289 *0001V,01/02/70 00:17:29.300,1008.964059
1227398 *0001V,01/02/70 00:17:29.400,1008.917005
1227492 *0001V,01/02/70 00:17:29.500,1008.900583
1227586 *0001V,01/02/70 00:17:29.600,1008.880219
1227695 *0001V,01/02/70 00:17:29.700,1008.867663
1227788 *0001V,01/02/70 00:17:29.800,1008.891359
1227898 *0001V,01/02/70 00:17:29.900,1008.987562
1227991 *0001V,01/02/70 00:17:30.000,1008.868660
1228085 *0001V,01/02/70 00:17:30.100,1008.938318
1228194 *0001V,01/02/70 00:17:30.200,1008.949128
1228288 *0001V,01/02/70 00:17:30.300,1008.923796
1228397 *0001V,01/02/70 00:17:30.400,1008.925236
1228490 *0001V,01/02/70 00:17:30.500,1008.969336
1228584 *0001V,01/02/70 00:17:30.600,1008.947489
1228693 *0001V,01/02/70 00:17:30.700,1008.956375
1228787 *0001V,01/02/70 00:17:30.800,1008.927383
1228896 *0001V,01/02/70 00:17:30.900,1009.015892
1228990 *0001V,01/02/70 00:17:31.000,1008.939370
1229099 *0001V,01/02/70 00:17:31.100,1008.918347
1229192 *0001V,01/02/70 00:17:31.200,1008.994444
1229286 *0001V,01/02/70 00:17:31.300,1008.970741
1229395 *0001V,01/02/70 00:17:31.400,1008.969845
1229489 *0001V,01/02/70 00:17:31.500,1009.019547
1229598 *0001V,01/02/70 00:17:31.600,1009.058270
1229692 *0001V,01/02/70 00:17:31.700,1009.119741
1229785 *0001V,01/02/70 00:17:31.800,1009.056598
1229894 *0001V,01/02/70 00:17:31.900,1009.131605
1229988 *0001V,01/02/70 00:17:32.000,1009.127276
1230097 *0001V,01/02/70 00:17:32.100,1009.129755
1230191 *0001V,01/02/70 00:17:32.200,1009.137070
1230284 *0001V,01/02/70 00:17:32.300,1009.091951
1230394 *0001V,01/02/70 00:17:32.400,1009.075604
1230487 *0001V,01/02/70 00:17:32.500,1009.071998
1230596 *0001V,01/02/70 00:17:32.600,1009.094114
1230690 *0001V,01/02/70 00:17:32.700,1009.063706
1230799 *0001V,01/02/70 00:17:32.800,1009.149510
1230893 *0001V,01/02/70 00:17:32.900,1009.125365
1230986 *0001V,01/02/70 00:17:33.000,1009.177439
1231096 *0001V,01/02/70 00:17:33.100,1009.150801
1231189 *0001V,01/02/70 00:17:33.200,1009.193109
1231298 *0001V,01/02/70 00:17:33.300,1009.139458
1231392 *0001V,01/02/70 00:17:33.400,1009.187617
1231486 *0001V,01/02/70 00:17:33.500,1009.147693
1231595 *0001V,01/02/70 00:17:33.600,1009.143448
1231688 *0001V,01/02/70 00:17:33.700,1009.100096
1231798 *0001V,01/02/70 00:17:33.800,1009.095437
1231891 *0001V,01/02/70 00:17:33.900,1009.161043
1231985 *0001V,01/02/70 00:17:34.000,1009.207216
1232094 *0001V,01/02/70 00:17:34.100,1009.199369
1232188 *0001V,01/02/70 00:17:34.200,1009.238792
1232297 *0001V,01/02/70 00:17:34.300,1009.229030
1232390 *0001V,01/02/70 00:17:34.400,1009.245513
1232484 *0001V,01/02/70 00:17:34.500,1009.299754
1232593 *0001V,01/02/70 00:17:34.600,1009.246094
1232687 *0001V,01/02/70 00:17:34.700,1009.256584
1232796 *0001V,01/02/70 00:17:34.800,1009.222842
1232890 *0001V,01/02/70 00:17:34.900,1009.280137
1232999 *0001V,01/02/70 00:17:35.000,1009.228026
1233092 *0001V,01/02/70 00:17:35.100,1009.277347
1233186 *0001V,01/02/70 00:17:35.200,1009.279722
1233295 *0001V,01/02/70 00:17:35.300,1009.185544
1233389 *0001V,01/02/70 00:17:35.400,1009.232167
1233498 *0001V,01/02/70 00:17:35.500,1009.233593
1233592 *0001V,01/02/70 00:17:35.600,1009.195764
1233685 *0001V,01/02/70 00:17:35.700,1009.261430
1233794 *0001V,01/02/70 00:17:35.800,1009.144256
1233888 *0001V,01/02/70 00:17:35.900,1009.197020
1233997 *0001V,01/02/70 00:17:36.000,1009.198948
1234091 *0001V,01/02/70 00:17:36.100,1009.187601
1234184 *0001V,01/02/70 00:17:36.200,1009.237565
1234294 *0001V,01/02/70 00:17:36.300,1009.187073
1234387 *0001V,01/02/70 00:17:36.400,1009.237656
1234496 *0001V,01/02/70 00:17:36.500,1009.304200
1234590 *0001V,01/02/70 00:17:36.600,1009.245289
1234699 *0001V,01/02/70 00:17:36.700,1009.292949
1234793 *0001V,01/02/70 00:17:36.800,1009.245541
1234886 *0001V,01/02/70 00:17:36.900,1009.251546
1234996 *0001V,01/02/70 00:17:37.000,1009.182639
1235089 *0001V,01/02/70 00:17:37.100,1009.183323
1235198 *0001V,01/02/70 00:17:37.200,1009.147731
1235292 *0001V,01/02/70 00:17:37.300,1009.103524
1235386 *0001V,01/02/70 00:17:37.400,1009.203819
1235495 *0001V,01/02/70 00:17:37.500,1009.163088
1235588 *0001V,01/02/70 00:17:37.600,1009.110509
1235698 *0001V,01/02/70 00:17:37.700,1009.055039
1235791 *0001V,01/02/70 00:17:37.800,1009.057205
1235885 *0001V,01/02/70 00:17:37.900,1009.090624
1235994 *0001V,01/02/70 00:17:38.000,1009.126436
1236088 *0001V,01/02/70 00:17:38.100,1009.145860
1236197 *0001V,01/02/70 00:17:38.200,1009.161931
1236290 *0001V,01/02/70 00:17:38.300,1009.136023
1236384 *0001V,01/02/70 00:17:38.400,1009.163074
1236493 *0001V,01/02/70 00:17:38.500,1009.171769
1236587 *0001V,01/02/70 00:17:38.600,1009.191422
1236696 *0001V,01/02/70 00:17:38.700,1009.116799
1236790 *0001V,01/02/70 00:17:38.800,1009.167780
1236899 *0001V,01/02/70 00:17:38.900,1009.150336
1236992 *0001V,01/02/70 00:17:39.000,1009.123609
1237086 *0001V,01/02/70 00:17:39.100,1009.132838
1237195 *0001V,01/02/70 00:17:39.200,1009.107361
1237289 *0001V,01/02/70 00:17:39.300,1009.169547
1237398 *0001V,01/02/70 00:17:39.400,1009.136525
1237492 *0001V,01/02/70 00:17:39.500,1009.193418
1237585 *0001V,01/02/70 00:17:39.600,1009.170312
1237694 *0001V,01/02/70 00:17:39.700,1009.184503
1237788 *0001V,01/02/70 00:17:39.800,1009.184271
1237897 *0001V,01/02/70 00:17:39.900,1009.212565
1237991 *0001V,01/02/70 00:17:40.000,1009.236428
1238084 *0001V,01/02/70 00:17:40.100,1009.238750
1238194 *0001V,01/02/70 00:17:40.200,1009.281384
1238287 *0001V,01/02/70 00:17:40.300,1009.284407
1238396 *0001V,01/02/70 00:17:40.400,1009.276721
1238490 *0001V,01/02/70 00:17:40.500,1009.290323
1238599 *0001V,01/02/70 00:17:40.600,1009.236189
1238693 *0001V,01/02/70 00:17:40.700,1009.254069
1238786 *0001V,01/02/70 00:17:40.800,1009.263479
1238896 *0001V,01/02/70 00:17:40.900,1009.239498
1238989 *0001V,01/02/70 00:17:41.000,1009.257649
1239098 *0001V,01/02/70 00:17:41.100,1009.236290
1239192 *0001V,01/02/70 00:17:41.200,1009.298491
1239286 *0001V,01/02/70 00:17:41.300,1009.313937
1239395 *0001V,01/02/70 00:17:41.400,1009.307080
1239488 *0001V,01/02/70 00:17:41.500,1009.317087
1239598 *0001V,01/02/70 00:17:41.600,1009.303982
1239691 *0001V,01/02/70 00:17:41.700,1009.317256
1239785 *0001V,01/02/70 00:17:41.800,1009.347981
1239894 *0001V,01/02/70 00:17:41.900,1009.326114
1239988 *0001V,01/02/70 00:17:42.000,1009.324685
1240097 *0001V,01/02/70 00:17:42.100,1009.329840
1240190 *0001V,01/02/70 00:17:42.200,1009.327879
1240284 *0001V,01/02/70 00:17:42.300,1009.419125
1240393 *0001V,01/02/70 00:17:42.400,1009.424065
1240487 *0001V,01/02/70 00:17:42.500,1009.418307
1240596 *0001V,01/02/70 00:17:42.600,1009.355954
1240690 *0001V,01/02/70 00:17:42.700,1009.385445
1240799 *0001V,01/02/70 00:17:42.800,1009.354125
1240892 *0001V,01/02/70 00:17:42.900,1009.329685
1240986 *0001V,01/02/70 00:17:43.000,1009.365787
1241095 *0001V,01/02/70 00:17:43.100,1009.355370
1241189 *0001V,01/02/70 00:17:43.200,1009.355582
1241298 *0001V,01/02/70 00:17:43.300,1009.402651
1241392 *0001V,01/02/70 00:17:43.400,1009.387926
1241485 *0001V,01/02/70 00:17:43.500,1009.325064
1241594 *0001V,01/02/70 00:17:43.600,1009.373527
1241688 *0001V,01/02/70 00:17:43.700,1009.369997
1241797 *0001V,01/02/70 00:17:43.800,1009.394651
1241891 *0001V,01/02/70 00:17:43.900,1009.425164
1241984 *0001V,01/02/70 00:17:44.000,1009.410897
1242094 *0001V,01/02/70 00:17:44.100,1009.362783
1242187 *0001V,01/02/70 00:17:44.200,1009.371065
1242296 *0001V,01/02/70 00:17:44.300,1009.360082
1242390 *0001V,01/02/70 00:17:44.400,1009.336590
1242499 *0001V,01/02/70 00:17:44.500,1009.336346
1242593 *0001V,01/02/70 00:17:44.600,1009.329853
1242686 *0001V,01/02/70 00:17:44.700,1009.346419
1242796 *0001V,01/02/70 00:17:44.800,1009.324565
1242889 *0001V,01/02/70 00:17:44.900,1009.318507
1242998 *0001V,01/02/70 00:17:45.000,1009.273329
1243092 *0001V,01/02/70 00:17:45.100,1009.242559
1243186 *0001V,01/02/70 00:17:45.200,1009.293171
1243295 *0001V,01/02/70 00:17:45.300,1009.304287
1243388 *0001V,01/02/70 00:17:45.400,1009.264565
1243498 *0001V,01/02/70 00:17:45.500,1009.306071
1243591 *0001V,01/02/70 00:17:45.600,1009.325780
1243685 *0001V,01/02/70 00:17:45.700,1009.275436
1243794 *0001V,01/02/70 00:17:45.800,1009.321641
1243888 *0001V,01/02/70 00:17:45.900,1009.291752
1243997 *0001V,01/02/70 00:17:46.000,1009.255636
1244090 *0001V,01/02/70 00:17:46.100,1009.250386
1244184 *0001V,01/02/70 00:17:46.200,1009.192433
1244293 *0001V,01/02/70 00:17:46.300,1009.221873
1244387 *0001V,01/02/70 00:17:46.400,1009.228818
1244496 *0001V,01/02/70 00:17:46.500,1009.225601
1244590 *0001V,01/02/70 00:17:46.600,1009.143460
1244699 *0001V,01/02/70 00:17:46.700,1009.159583
1244792 *0001V,01/02/70 00:17:46.800,1009.248407
1244886 *0001V,01/02/70 00:17:46.900,1009.121615
1244995 *0001V,01/02/70 00:17:47.000,1009.148163
1245089 *0001V,01/02/70 00:17:47.100,1009.161870
1245198 *0001V,01/02/70 00:17:47.200,1009.102689
1245292 *0001V,01/02/70 00:17:47.300,1009.106289
1245385 *0001V,01/02/70 00:17:47.400,1009.055084
1245494 *0001V,01/02/70 00:17:47.500,1009.123623
1245588 *0001V,01/02/70 00:17:47.600,1009.108874
1245697 *0001V,01/02/70 00:17:47.700,1009.130690
1245791 *0001V,01/02/70 00:17:47.800,1009.108284
1245884 *0001V,01/02/70 00:17:47.900,1009.149191
1245994 *0001V,01/02/70 00:17:48.000,1009.213470
1246087 *0001V,01/02/70 00:17:48.100,1009.230546
1246196 *0001V,01/02/70 00:17:48.200,1009.239067
1246290 *0001V,01/02/70 00:17:48.300,1009.271616
1246399 *0001V,01/02/70 00:17:48.400,1009.276891
1246493 *0001V,01/02/70 00:17:48.500,1009.254581
1246586 *0001V,01/02/70 00:17:48.600,1009.222119
1246696 *0001V,01/02/70 00:17:48.700,1009.253926
1246789 *0001V,01/02/70 00:17:48.800,1009.226261
1246898 *0001V,01/02/70 00:17:48.900,1009.239861
1246992 *0001V,01/02/70 00:17:49.000,1009.263448
1247086 *0001V,01/02/70 00:17:49.100,1009.237538
1247195 *0001V,01/02/70 00:17:49.200,1009.211130
1247288 *0001V,01/02/70 00:17:49.300,1009.270972
1247398 *0001V,01/02/70 00:17:49.400,1009.269720
1247491 *0001V,01/02/70 00:17:49.500,1009.249131
1247585 *0001V,01/02/70 00:17:49.600,1009.231661
1247694 *0001V,01/02/70 00:17:49.700,1009.228507
1247788 *0001V,01/02/70 00:17:49.800,1009.220625
1247897 *0001V,01/02/70 00:17:49.900,1009.190807
1247990 *0001V,01/02/70 00:17:50.000,1009.216769
1248084 *0001V,01/02/70 00:17:50.100,1009.226894
1248193 *0001V,01/02/70 00:17:50.200,1009.268956
1248287 *0001V,01/02/70 00:17:50.300,1009.223830
1248396 *0001V,01/02/70 00:17:50.400,1009.214304
1248490 *0001V,01/02/70 00:17:50.500,1009.265444
1248599 *0001V,01/02/70 00:17:50.600,1009.272187
1248692 *0001V,01/02/70 00:17:50.700,1009.287725
1248786 *0001V,01/02/70 00:17:50.800,1009.274953
1248895 *0001V,01/02/70 00:17:50.900,1009.279766
1248989 *0001V,01/02/70 00:17:51.000,1009.270140
1249098 *0001V,01/02/70 00:17:51.100,1009.282130
1249192 *0001V,01/02/70 00:17:51.200,1009.246369
1249285 *0001V,01/02/70 00:17:51.300,1009.239786
1249394 *0001V,01/02/70 00:17:51.400,1009.270677
1249488 *0001V,01/02/70 00:17:51.500,1009.309620
1249597 *0001V,01/02/70 00:17:51.600,1009.254600
1249691 *0001V,01/02/70 00:17:51.700,1009.285300
1249784 *0001V,01/02/70 00:17:51.800,1009.296153
1249894 *0001V,01/02/70 00:17:51.900,1009.270262
1249987 *0001V,01/02/70 00:17:52.000,1009.259123
1250096 *0001V,01/02/70 00:17:52.100,1009.296437
1250190 *0001V,01/02/70 00:17:52.200,1009.250626
1250284 *0001V,01/02/70 00:17:52.300,1009.265039
1250393 *0001V,01/02/70 00:17:52.400,1009.261156
1250486 *0001V,01/02/70 00:17:52.500,1009.349443
1250596 *0001V,01/02/70 00:17:52.600,1009.228483
1250689 *0001V,01/02/70 00:17:52.700,1009.294814
1250798 *0001V,01/02/70 00:17:52.800,1009.336297
1250892 *0001V,01/02/70 00:17:52.900,1009.406830
1250986 *0001V,01/02/70 00:17:53.000,1009.355974
1251095 *0001V,01/02/70 00:17:53.100,1009.367137
1251188 *0001V,01/02/70 00:17:53.200,1009.375570
1251298 *0001V,01/02/70 00:17:53.300,1009.353431
1251391 *0001V,01/02/70 00:17:53.400,1009.377928
1251485 *0001V,01/02/70 00:17:53.500,1009.334993
1251594 *0001V,01/02/70 00:17:53.600,1009.336693
1251688 *0001V,01/02/70 00:17:53.700,1009.365395
1251797 *0001V,01/02/70 00:17:53.800,1009.385175
1251890 *0001V,01/02/70 00:17:53.900,1009.420153
1251984 *0001V,01/02/70 00:17:54.000,1009.391192
1252093 *0001V,01/02/70 00:17:54.100,1009.401132
1252187 *0001V,01/02/70 00:17:54.200,1009.399606
1252296 *0001V,01/02/70 00:17:54.300,1009.421971
1252390 *0001V,01/02/70 00:17:54.400,1009.397027
1252499 *0001V,01/02/70 00:17:54.500,1009.400964
1252592 *0001V,01/02/70 00:17:54.600,1009.448857
1252686 *0001V,01/02/70 00:17:54.700,1009.441322
1252795 *0001V,01/02/70 00:17:54.800,1009.421041
1252889 *0001V,01/02/70 00:17:54.900,1009.368853
1252998 *0001V,01/02/70 00:17:55.000,1009.391368
1253092 *0001V,01/02/70 00:17:55.100,1009.358925
1253185 *0001V,01/02/70 00:17:55.200,1009.306076
1253294 *0001V,01/02/70 00:17:55.300,1009.326523
1253388 *0001V,01/02/70 00:17:55.400,1009.264326
1253497 *0001V,01/02/70 00:17:55.500,1009.267084
1253591 *0001V,01/02/70 00:17:55.600,1009.322286
1253684 *0001V,01/02/70 00:17:55.700,1009.305501
1253794 *0001V,01/02/70 00:17:55.800,1009.273212
1253887 *0001V,01/02/70 00:17:55.900,1009.255816
1253996 *0001V,01/02/70 00:17:56.000,1009.248783
1254090 *0001V,01/02/70 00:17:56.100,1009.246866
1254199 *0001V,01/02/70 00:17:56.200,1009.187767
1254293 *0001V,01/02/70 00:17:56.300,1009.192283
1254386 *0001V,01/02/70 00:17:56.400,1009.163986
1254496 *0001V,01/02/70 00:17:56.500,1009.136930
1254589 *0001V,01/02/70 00:17:56.600,1009.103138
1254698 *0001V,01/02/70 00:17:56.700,1009.129249
1254792 *0001V,01/02/70 00:17:56.800,1009.092908
1254886 *0001V,01/02/70 00:17:56.900,1009.050662
1254995 *0001V,01/02/70 00:17:57.000,1009.025317
1255088 *0001V,01/02/70 00:17:57.100,1009.018420
1255198 *0001V,01/02/70 00:17:57.200,1008.947282
1255291 *0001V,01/02/70 00:17:57.300,1008.999942
1255385 *0001V,01/02/70 00:17:57.400,1008.982649
1255494 *0001V,01/02/70 00:17:57.500,1009.037854
1255588 *0001V,01/02/70 00:17:57.600,1009.076746
1255697 *0001V,01/02/70 00:17:57.700,1008.964319
1255790 *0001V,01/02/70 00:17:57.800,1009.076712
1255884 *0001V,01/02/70 00:17:57.900,1009.100865
1255993 *0001V,01/02/70 00:17:58.000,1008.991957
1256087 *0001V,01/02/70 00:17:58.100,1009.026252
1256196 *0001V,01/02/70 00:17:58.200,1009.065915
1256290 *0001V,01/02/70 00:17:58.300,1009.065073
1256399 *0001V,01/02/70 00:17:58.400,1009.088730
1256492 *0001V,01/02/70 00:17:58.500,1009.053018
1256586 *0001V,01/02/70 00:17:58.600,1009.071640
1256695 *0001V,01/02/70 00:17:58.700,1009.098910
1256789 *0001V,01/02/70 00:17:58.800,1009.116496
1256898 *0001V,01/02/70 00:17:58.900,1009.050469
1256992 *0001V,01/02/70 00:17:59.000,1009.134532
1257085 *0001V,01/02/70 00:17:59.100,1009.036575
1257194 *0001V,01/02/70 00:17:59.200,1009.109409
1257288 *0001V,01/02/70 00:17:59.300,1009.147663
1257397 *0001V,01/02/70 00:17:59.400,1009.050512
1257491 *0001V,01/02/70 00:17:59.500,1009.081468
1257584 *0001V,01/02/70 00:17:59.600,1009.088656
1257694 *0001V,01/02/70 00:17:59.700,1009.144611
1257787 *0001V,01/02/70 00:17:59.800,1009.041086
1257896 *0001V,01/02/70 00:17:59.900,1009.167056
1257990 *0001V,01/02/70 00:18:00.000,1009.206935
1258084 *0001V,01/02/70 00:18:00.100,1009.137778
1258193 *0001V,01/02/70 00:18:00.200,1009.263894
1258286 *0001V,01/02/70 00:18:00.300,1009.249636
1258396 *0001V,01/02/70 00:18:00.400,1009.270824
1258489 *0001V,01/02/70 00:18:00.500,1009.317326
1258598 *0001V,01/02/70 00:18:00.600,1009.347912
1258692 *0001V,01/02/70 00:18:00.700,1009.384510
1258786 *0001V,01/02/70 00:18:00.800,1009.424181
1258895 *0001V,01/02/70 00:18:00.900,1009.441449
1258988 *0001V,01/02/70 00:18:01.000,1009.486752
1259098 *0001V,01/02/70 00:18:01.100,1009.493777
1259191 *0001V,01/02/70 00:18:01.200,1009.489760
1259285 *0001V,01/02/70 00:18:01.300,1009.449776
1259394 *0001V,01/02/70 00:18:01.400,1009.487375
1259488 *0001V,01/02/70 00:18:01.500,1009.488088
1259597 *0001V,01/02/70 00:18:01.600,1009.483816
1259690 *0001V,01/02/70 00:18:01.700,1009.457719
1259784 *0001V,01/02/70 00:18:01.800,1009.441161
1259893 *0001V,01/02/70 00:18:01.900,1009.463788
1259987 *0001V,01/02/70 00:18:02.000,1009.485975
1300096 *0001V,01/02/70 00:18:02.100,1009.488956
1300190 *0001V,01/02/70 00:18:02.200,1009.516659
1300299 *0001V,01/02/70 00:18:02.300,1009.497150
1300392 *0001V,01/02/70 00:18:02.400,1009.405572
1300486 *0001V,01/02/70 00:18:02.500,1009.371405
1300595 *0001V,01/02/70 00:18:02.600,1009.374625
1300689 *0001V,01/02/70 00:18:02.700,1009.381475
1300798 *0001V,01/02/70 00:18:02.800,1009.342101
1300892 *0001V,01/02/70 00:18:02.900,1009.290636
1300985 *0001V,01/02/70 00:18:03.000,1009.329557
1301094 *0001V,01/02/70 00:18:03.100,1009.346473
1301188 *0001V,01/02/70 00:18:03.200,1009.372832
1301297 *0001V,01/02/70 00:18:03.300,1009.351835
1301391 *0001V,01/02/70 00:18:03.400,1009.401476
1301484 *0001V,01/02/70 00:18:03.500,1009.420281
1301594 *0001V,01/02/70 00:18:03.600,1009.391435
1301687 *0001V,01/02/70 00:18:03.700,1009.469056
1301796 *0001V,01/02/70 00:18:03.800,1009.434855
1301890 *0001V,01/02/70 00:18:03.900,1009.392337
1301984 *0001V,01/02/70 00:18:04.000,1009.383348
1302093 *0001V,01/02/70 00:18:04.100,1009.373884
1302186 *0001V,01/02/70 00:18:04.200,1009.341471
1302296 *0001V,01/02/70 00:18:04.300,1009.345283
1302389 *0001V,01/02/70 00:18:04.400,1009.368770
1302498 *0001V,01/02/70 00:18:04.500,1009.395952
1302592 *0001V,01/02/70 00:18:04.600,1009.314385
1302686 *0001V,01/02/70 00:18:04.700,1009.207208
1302795 *0001V,01/02/70 00:18:04.800,1009.326423
1302888 *0001V,01/02/70 00:18:04.900,1009.308585
1302998 *0001V,01/02/70 00:18:05.000,1009.292084
1303091 *0001V,01/02/70 00:18:05.100,1009.260465
1303185 *0001V,01/02/70 00:18:05.200,1009.201050
1303294 *0001V,01/02/70 00:18:05.300,1009.216664
1303388 *0001V,01/02/70 00:18:05.400,1009.178293
1303497 *0001V,01/02/70 00:18:05.500,1009.233876
1303590 *0001V,01/02/70 00:18:05.600,1009.160022
1303684 *0001V,01/02/70 00:18:05.700,1009.066508
1303793 *0001V,01/02/70 00:18:05.800,1009.144705
1303887 *0001V,01/02/70 00:18:05.900,1009.126584
1303996 *0001V,01/02/70 00:18:06.000,1009.252000
1304090 *0001V,01/02/70 00:18:06.100,1009.289452
1304199 *0001V,01/02/70 00:18:06.200,1009.345463
1304292 *0001V,01/02/70 00:18:06.300,1009.226435
1304386 *0001V,01/02/70 00:18:06.400,1009.156744
1304495 *0001V,01/02/70 00:18:06.500,1009.101068
1304589 *0001V,01/02/70 00:18:06.600,1009.046269
1304698 *0001V,01/02/70 00:18:06.700,1009.093576
1304792 *0001V,01/02/70 00:18:06.800,1009.060876
1304885 *0001V,01/02/70 00:18:06.900,1009.102035
1304994 *0001V,01/02/70 00:18:07.000,1009.084281
1305088 *0001V,01/02/70 00:18:07.100,1009.079705
1305197 *0001V,01/02/70 00:18:07.200,1008.988724
1305291 *0001V,01/02/70 00:18:07.300,1009.010942
1305384 *0001V,01/02/70 00:18:07.400,1009.053781
1305494 *0001V,01/02/70 00:18:07.500,1009.073999
1305587 *0001V,01/02/70 00:18:07.600,1009.056411
1305696 *0001V,01/02/70 00:18:07.700,1008.980928
1305790 *0001V,01/02/70 00:18:07.800,1009.038945
1305899 *0001V,01/02/70 00:18:07.900,1009.013915
1305993 *0001V,01/02/70 00:18:08.000,1009.003624
1306086 *0001V,01/02/70 00:18:08.100,1009.109357
1306196 *0001V,01/02/70 00:18:08.200,1009.091290
1306289 *0001V,01/02/70 00:18:08.300,1009.076860
1306398 *0001V,01/02/70 00:18:08.400,1009.037781
1306492 *0001V,01/02/70 00:18:08.500,1009.137660
1306586 *0001V,01/02/70 00:18:08.600,1009.150447
1306695 *0001V,01/02/70 00:18:08.700,1009.151390
1306788 *0001V,01/02/70 00:18:08.800,1009.158774
1306898 *0001V,01/02/70 00:18:08.900,1009.187891
1306991 *0001V,01/02/70 00:18:09.000,1009.160700
1307085 *0001V,01/02/70 00:18:09.100,1009.114178
1307194 *0001V,01/02/70 00:18:09.200,1009.128500
1307288 *0001V,01/02/70 00:18:09.300,1009.141962
1307397 *0001V,01/02/70 00:18:09.400,1009.140649
1307490 *0001V,01/02/70 00:18:09.500,1009.184732
1307584 *0001V,01/02/70 00:18:09.600,1009.225100
1307693 *0001V,01/02/70 00:18:09.700,1009.222163
1307787 *0001V,01/02/70 00:18:09.800,1009.172513
1307896 *0001V,01/02/70 00:18:09.900,1009.123268
1307990 *0001V,01/02/70 00:18:10.000,1009.079350
1308083 *0001V,01/02/70 00:18:10.100,1009.092958
1308192 *0001V,01/02/70 00:18:10.200,1009.103237
1308286 *0001V,01/02/70 00:18:10.300,1009.142399
1308395 *0001V,01/02/70 00:18:10.400,1009.087619
1308489 *0001V,01/02/70 00:18:10.500,1009.036095
1308598 *0001V,01/02/70 00:18:10.600,1009.076124
1308692 *0001V,01/02/70 00:18:10.700,1009.111663
1308785 *0001V,01/02/70 00:18:10.800,1009.191660
1308894 *0001V,01/02/70 00:18:10.900,1009.132511
1308988 *0001V,01/02/70 00:18:11.000,1009.149605
1309097 *0001V,01/02/70 00:18:11.100,1009.116262
1309191 *0001V,01/02/70 00:18:11.200,1009.096744
1309284 *0001V,01/02/70 00:18:11.300,1009.034403
1309394 *0001V,01/02/70 00:18:11.400,1009.108948
1309487 *0001V,01/02/70 00:18:11.500,1009.090739
1309596 *0001V,01/02/70 00:18:11.600,1009.057622
1309690 *0001V,01/02/70 00:18:11.700,1009.031179
1309799 *0001V,01/02/70 00:18:11.800,1009.027458
1309893 *0001V,01/02/70 00:18:11.900,1009.011378
1309986 *0001V,01/02/70 00:18:12.000,1008.962110
1310096 *0001V,01/02/70 00:18:12.100,1009.103802
1310189 *0001V,01/02/70 00:18:12.200,1009.037527
1310298 *0001V,01/02/70 00:18:12.300,1009.002771
1310392 *0001V,01/02/70 00:18:12.400,1008.963269
1310486 *0001V,01/02/70 00:18:12.500,1008.971826
1310595 *0001V,01/02/70 00:18:12.600,1009.014573
1310688 *0001V,01/02/70 00:18:12.700,1008.999989
1310798 *0001V,01/02/70 00:18:12.800,1009.007912
1310891 *0001V,01/02/70 00:18:12.900,1009.013117
1310985 *0001V,01/02/70 00:18:13.000,1008.988896
1311094 *0001V,01/02/70 00:18:13.100,1009.011227
1311188 *0001V,01/02/70 00:18:13.200,1009.067376
1311297 *0001V,01/02/70 00:18:13.300,1009.150385
1311390 *0001V,01/02/70 00:18:13.400,1009.092785
1311484 *0001V,01/02/70 00:18:13.500,1009.140763
1311593 *0001V,01/02/70 00:18:13.600,1009.160233
1311687 *0001V,01/02/70 00:18:13.700,1009.137924
1311796 *0001V,01/02/70 00:18:13.800,1009.189861
1311890 *0001V,01/02/70 00:18:13.900,1009.169424
1311999 *0001V,01/02/70 00:18:14.000,1009.097527
1312092 *0001V,01/02/70 00:18:14.100,1009.104279
1312186 *0001V,01/02/70 00:18:14.200,1009.078192
1312295 *0001V,01/02/70 00:18:14.300,1008.992610
1312389 *0001V,01/02/70 00:18:14.400,1009.058670
1312498 *0001V,01/02/70 00:18:14.500,1009.135105
1312592 *0001V,01/02/70 00:18:14.600,1009.108757
1312685 *0001V,01/02/70 00:18:14.700,1009.083415
1312794 *0001V,01/02/70 00:18:14.800,1009.152856
1312888 *0001V,01/02/70 00:18:14.900,1009.130399
1312997 *0001V,01/02/70 00:18:15.000,1009.138927
1313091 *0001V,01/02/70 00:18:15.100,1009.131919
1313184 *0001V,01/02/70 00:18:15.200,1009.171252
1313294 *0001V,01/02/70 00:18:15.300,1009.182150
1313387 *0001V,01/02/70 00:18:15.400,1009.149503
1313496 *0001V,01/02/70 00:18:15.500,1009.107090
1313590 *0001V,01/02/70 00:18:15.600,1009.036042
1313699 *0001V,01/02/70 00:18:15.700,1009.078069
1313793 *0001V,01/02/70 00:18:15.800,1008.984366
1313886 *0001V,01/02/70 00:18:15.900,1008.915657
1313996 *0001V,01/02/70 00:18:16.000,1008.913080
1314089 *0001V,01/02/70 00:18:16.100,1008.998913
1314198 *0001V,01/02/70 00:18:16.200,1008.941361
1314292 *0001V,01/02/70 00:18:16.300,1008.970687
1314386 *0001V,01/02/70 00:18:16.400,1009.024464
1314495 *0001V,01/02/70 00:18:16.500,1009.011114
1314588 *0001V,01/02/70 00:18:16.600,1009.060648
1314698 *0001V,01/02/70 00:18:16.700,1009.057622
1314791 *0001V,01/02/70 00:18:16.800,1009.076738
1314885 *0001V,01/02/70 00:18:16.900,1009.011489
1314994 *0001V,01/02/70 00:18:17.000,1009.025877
1315088 *0001V,01/02/70 00:18:17.100,1008.994101
1315197 *0001V,01/02/70 00:18:17.200,1008.994513
1315290 *0001V,01/02/70 00:18:17.300,1008.966748
1315384 *0001V,01/02/70 00:18:17.400,1009.104137
1315493 *0001V,01/02/70 00:18:17.500,1009.115735
1315587 *0001V,01/02/70 00:18:17.600,1009.079856
1315696 *0001V,01/02/70 00:18:17.700,1008.955307
1315790 *0001V,01/02/70 00:18:17.800,1009.100212
1315899 *0001V,01/02/70 00:18:17.900,1009.077201
1315992 *0001V,01/02/70 00:18:18.000,1009.012728
1316086 *0001V,01/02/70 00:18:18.100,1009.048815
1316195 *0001V,01/02/70 00:18:18.200,1009.028882
1316289 *0001V,01/02/70 00:18:18.300,1009.048548
1316398 *0001V,01/02/70 00:18:18.400,1009.039369
1316492 *0001V,01/02/70 00:18:18.500,1008.975715
1316585 *0001V,01/02/70 00:18:18.600,1009.072599
1316694 *0001V,01/02/70 00:18:18.700,1008.998275
1316788 *0001V,01/02/70 00:18:18.800,1008.999643
1316897 *0001V,01/02/70 00:18:18.900,1008.968359
1316991 *0001V,01/02/70 00:18:19.000,1008.882027
1317084 *0001V,01/02/70 00:18:19.100,1008.894033
1317194 *0001V,01/02/70 00:18:19.200,1009.007432
1317287 *0001V,01/02/70 00:18:19.300,1009.032048
1317396 *0001V,01/02/70 00:18:19.400,1008.976209
1317490 *0001V,01/02/70 00:18:19.500,1008.990564
1317599 *0001V,01/02/70 00:18:19.600,1008.879486
1317693 *0001V,01/02/70 00:18:19.700,1008.953306
1317786 *0001V,01/02/70 00:18:19.800,1008.876120
1317896 *0001V,01/02/70 00:18:19.900,1008.966191
1317989 *0001V,01/02/70 00:18:20.000,1008.870877
1318098 *0001V,01/02/70 00:18:20.100,1008.793064
1318192 *0001V,01/02/70 00:18:20.200,1008.790094
1318286 *0001V,01/02/70 00:18:20.300,1008.895649
1318395 *0001V,01/02/70 00:18:20.400,1009.100375
1318488 *0001V,01/02/70 00:18:20.500,1009.097211
1318598 *0001V,01/02/70 00:18:20.600,1009.006548
1318691 *0001V,01/02/70 00:18:20.700,1008.927874
1318785 *0001V,01/02/70 00:18:20.800,1009.033698
1318894 *0001V,01/02/70 00:18:20.900,1009.095276
1318988 *0001V,01/02/70 00:18:21.000,1009.085397
1319097 *0001V,01/02/70 00:18:21.100,1009.068026
1319190 *0001V,01/02/70 00:18:21.200,1009.023323
1319284 *0001V,01/02/70 00:18:21.300,1008.994994
1319393 *0001V,01/02/70 00:18:21.400,1008.994438
1319487 *0001V,01/02/70 00:18:21.500,1009.051446
1319596 *0001V,01/02/70 00:18:21.600,1008.996047
1319690 *0001V,01/02/70 00:18:21.700,1009.017269
1319799 *0001V,01/02/70 00:18:21.800,1008.935469
1319892 *0001V,01/02/70 00:18:21.900,1009.022408
1319986 *0001V,01/02/70 00:18:22.000,1009.052769
1320095 *0001V,01/02/70 00:18:22.100,1009.034375
1320189 *0001V,01/02/70 00:18:22.200,1009.162457
1320298 *0001V,01/02/70 00:18:22.300,1009.034811
1320392 *0001V,01/02/70 00:18:22.400,1009.004095
1320485 *0001V,01/02/70 00:18:22.500,1009.046848
1320594 *0001V,01/02/70 00:18:22.600,1009.020970
1320688 *0001V,01/02/70 00:18:22.700,1009.217081
1320797 *0001V,01/02/70 00:18:22.800,1009.108725
1320891 *0001V,01/02/70 00:18:22.900,1009.210894
1320984 *0001V,01/02/70 00:18:23.000,1009.148894
1321094 *0001V,01/02/70 00:18:23.100,1009.079890
1321187 *0001V,01/02/70 00:18:23.200,1009.078329
1321296 *0001V,01/02/70 00:18:23.300,1009.050836
1321390 *0001V,01/02/70 00:18:23.400,1009.005831
1321484 *0001V,01/02/70 00:18:23.500,1009.030082
1321593 *0001V,01/02/70 00:18:23.600,1009.006245
1321686 *0001V,01/02/70 00:18:23.700,1009.003736
1321796 *0001V,01/02/70 00:18:23.800,1009.059091
1321889 *0001V,01/02/70 00:18:23.900,1009.001574
1321998 *0001V,01/02/70 00:18:24.000,1008.975295
1322092 *0001V,01/02/70 00:18:24.100,1008.936611
1322186 *0001V,01/02/70 00:18:24.200,1008.949849
1322295 *0001V,01/02/70 00:18:24.300,1008.972986
1322388 *0001V,01/02/70 00:18:24.400,1009.056188
1322498 *0001V,01/02/70 00:18:24.500,1008.913785
1322591 *0001V,01/02/70 00:18:24.600,1008.851323
1322685 *0001V,01/02/70 00:18:24.700,1008.846138
1322794 *0001V,01/02/70 00:18:24.800,1008.866020
1322888 *0001V,01/02/70 00:18:24.900,1008.940718
1322997 *0001V,01/02/70 00:18:25.000,1008.896962
1323090 *0001V,01/02/70 00:18:25.100,1008.908063
1323184 *0001V,01/02/70 00:18:25.200,1008.842258
1323293 *0001V,01/02/70 00:18:25.300,1008.856060
1323387 *0001V,01/02/70 00:18:25.400,1008.733792
1323496 *0001V,01/02/70 00:18:25.500,1008.743666
1323590 *0001V,01/02/70 00:18:25.600,1008.863265
1323699 *0001V,01/02/70 00:18:25.700,1008.874202
1323792 *0001V,01/02/70 00:18:25.800,1008.861381
1323886 *0001V,01/02/70 00:18:25.900,1008.797573
1323995 *0001V,01/02/70 00:18:26.000,1008.781092
1324089 *0001V,01/02/70 00:18:26.100,1008.784745
1324198 *0001V,01/02/70 00:18:26.200,1008.587029
1324292 *0001V,01/02/70 00:18:26.300,1008.810103
1324385 *0001V,01/02/70 00:18:26.400,1008.799869
1324494 *0001V,01/02/70 00:18:26.500,1008.821933
1324588 *0001V,01/02/70 00:18:26.600,1008.843238
1324697 *0001V,01/02/70 00:18:26.700,1008.825637
1324791 *0001V,01/02/70 00:18:26.800,1008.799037
1324884 *0001V,01/02/70 00:18:26.900,1008.852188
1324994 *0001V,01/02/70 00:18:27.000,1008.912147
1325087 *0001V,01/02/70 00:18:27.100,1008.817349
1325196 *0001V,01/02/70 00:18:27.200,1008.816247
1325290 *0001V,01/02/70 00:18:27.300,1008.741676
1325384 *0001V,01/02/70 00:18:27.400,1008.714036
1325493 *0001V,01/02/70 00:18:27.500,1008.782840
1325586 *0001V,01/02/70 00:18:27.600,1008.752033
1325696 *0001V,01/02/70 00:18:27.700,1008.614938
1325789 *0001V,01/02/70 00:18:27.800,1008.728922
1325898 *0001V,01/02/70 00:18:27.900,1008.735949
1325992 *0001V,01/02/70 00:18:28.000,1008.691938
1326086 *0001V,01/02/70 00:18:28.100,1008.771217
1326195 *0001V,01/02/70 00:18:28.200,1008.801438
1326289 *0001V,01/02/70 00:18:28.300,1008.789468
1326398 *0001V,01/02/70 00:18:28.400,1008.873561
1326491 *0001V,01/02/70 00:18:28.500,1008.907630
1326585 *0001V,01/02/70 00:18:28.600,1008.883360
1326694 *0001V,01/02/70 00:18:28.700,1008.755749
1326788 *0001V,01/02/70 00:18:28.800,1008.849664
1326897 *0001V,01/02/70 00:18:28.900,1008.855234
1326991 *0001V,01/02/70 00:18:29.000,1008.779137
1327084 *0001V,01/02/70 00:18:29.100,1008.742290
1327193 *0001V,01/02/70 00:18:29.200,1008.854668
1327287 *0001V,01/02/70 00:18:29.300,1008.824560
1327396 *0001V,01/02/70 00:18:29.400,1008.883465
1327490 *0001V,01/02/70 00:18:29.500,1008.891213
1327599 *0001V,01/02/70 00:18:29.600,1008.910053
1327693 *0001V,01/02/70 00:18:29.700,1008.963185
1327786 *0001V,01/02/70 00:18:29.800,1008.908833
1327895 *0001V,01/02/70 00:18:29.900,1008.926632
1327989 *0001V,01/02/70 00:18:30.000,1008.854324
1328098 *0001V,01/02/70 00:18:30.100,1008.809922
1328192 *0001V,01/02/70 00:18:30.200,1008.800596
1328285 *0001V,01/02/70 00:18:30.300,1008.858481
1328395 *0001V,01/02/70 00:18:30.400,1008.737676
1328488 *0001V,01/02/70 00:18:30.500,1008.767728
1328597 *0001V,01/02/70 00:18:30.600,1008.818653
1328691 *0001V,01/02/70 00:18:30.700,1008.809575
1328785 *0001V,01/02/70 00:18:30.800,1008.722707
1328894 *0001V,01/02/70 00:18:30.900,1008.811091
1328987 *0001V,01/02/70 00:18:31.000,1008.745009
1329097 *0001V,01/02/70 00:18:31.100,1008.826788
1329190 *0001V,01/02/70 00:18:31.200,1008.807197
1329284 *0001V,01/02/70 00:18:31.300,1008.806437
1329393 *0001V,01/02/70 00:18:31.400,1008.821832
1329487 *0001V,01/02/70 00:18:31.500,1008.721666
1329596 *0001V,01/02/70 00:18:31.600,1008.746912
1329689 *0001V,01/02/70 00:18:31.700,1008.731028
1329799 *0001V,01/02/70 00:18:31.800,1008.762867
1329892 *0001V,01/02/70 00:18:31.900,1008.770214
1329986 *0001V,01/02/70 00:18:32.000,1008.719200
1330095 *0001V,01/02/70 00:18:32.100,1008.746138
1330189 *0001V,01/02/70 00:18:32.200,1008.722416
1330298 *0001V,01/02/70 00:18:32.300,1008.653687
1330391 *0001V,01/02/70 00:18:32.400,1008.624007
1330485 *0001V,01/02/70 00:18:32.500,1008.814005
1330594 *0001V,01/02/70 00:18:32.600,1008.759483
1330688 *0001V,01/02/70 00:18:32.700,1008.826872
1330797 *0001V,01/02/70 00:18:32.800,1008.748819
1330891 *0001V,01/02/70 00:18:32.900,1008.671566
1330984 *0001V,01/02/70 00:18:33.000,1008.737781
1331093 *0001V,01/02/70 00:18:33.100,1008.825117
1331187 *0001V,01/02/70 00:18:33.200,1008.805478
1331296 *0001V,01/02/70 00:18:33.300,1008.825905
1331390 *0001V,01/02/70 00:18:33.400,1008.863525
1331499 *0001V,01/02/70 00:18:33.500,1008.871327
1331593 *0001V,01/02/70 00:18:33.600,1008.919331
1331686 *0001V,01/02/70 00:18:33.700,1009.048816
1331795 *0001V,01/02/70 00:18:33.800,1009.063899
1331889 *0001V,01/02/70 00:18:33.900,1009.084122
1331998 *0001V,01/02/70 00:18:34.000,1009.103607
1332092 *0001V,01/02/70 00:18:34.100,1009.106025
1332185 *0001V,01/02/70 00:18:34.200,1009.126329
1332295 *0001V,01/02/70 00:18:34.300,1009.093973
1332388 *0001V,01/02/70 00:18:34.400,1009.093996
1332497 *0001V,01/02/70 00:18:34.500,1009.146486
1332591 *0001V,01/02/70 00:18:34.600,1009.138241
1332685 *0001V,01/02/70 00:18:34.700,1009.075581
1332794 *0001V,01/02/70 00:18:34.800,1009.118400
1332887 *0001V,01/02/70 00:18:34.900,1009.107096
1332997 *0001V,01/02/70 00:18:35.000,1009.039464
1333090 *0001V,01/02/70 00:18:35.100,1009.122752
1333184 *0001V,01/02/70 00:18:35.200,1009.166119
1333293 *0001V,01/02/70 00:18:35.300,1009.193691
1333387 *0001V,01/02/70 00:18:35.400,1009.169712
1333496 *0001V,01/02/70 00:18:35.500,1009.108919
1333589 *0001V,01/02/70 00:18:35.600,1009.065965
1333699 *0001V,01/02/70 00:18:35.700,1009.083873
1333792 *0001V,01/02/70 00:18:35.800,1009.083711
1333886 *0001V,01/02/70 00:18:35.900,1009.078703
1333995 *0001V,01/02/70 00:18:36.000,1009.089837
1334089 *0001V,01/02/70 00:18:36.100,1009.087793
1334198 *0001V,01/02/70 00:18:36.200,1009.026298
1334291 *0001V,01/02/70 00:18:36.300,1009.109268
1334385 *0001V,01/02/70 00:18:36.400,1009.108913
1334494 *0001V,01/02/70 00:18:36.500,1009.130605
1334588 *0001V,01/02/70 00:18:36.600,1009.052523
1334697 *0001V,01/02/70 00:18:36.700,1009.053820
1334791 *0001V,01/02/70 00:18:36.800,1009.076663
1334884 *0001V,01/02/70 00:18:36.900,1009.073097
1334993 *0001V,01/02/70 00:18:37.000,1009.084729
1335087 *0001V,01/02/70 00:18:37.100,1009.110331
1335196 *0001V,01/02/70 00:18:37.200,1009.080263
1335290 *0001V,01/02/70 00:18:37.300,1009.120828
1335399 *0001V,01/02/70 00:18:37.400,1009.091740
1335493 *0001V,01/02/70 00:18:37.500,1009.139554
1335586 *0001V,01/02/70 00:18:37.600,1009.127158
1335695 *0001V,01/02/70 00:18:37.700,1009.128619
1335789 *0001V,01/02/70 00:18:37.800,1009.137051
1335898 *0001V,01/02/70 00:18:37.900,1009.140236
1335992 *0001V,01/02/70 00:18:38.000,1009.184206
1336085 *0001V,01/02/70 00:18:38.100,1009.097714
1336195 *0001V,01/02/70 00:18:38.200,1009.183873
1336288 *0001V,01/02/70 00:18:38.300,1009.163689
1336397 *0001V,01/02/70 00:18:38.400,1009.175290
1336491 *0001V,01/02/70 00:18:38.500,1009.197176
1336585 *0001V,01/02/70 00:18:38.600,1009.203323
1336694 *0001V,01/02/70 00:18:38.700,1009.189170
1336787 *0001V,01/02/70 00:18:38.800,1009.164838
1336897 *0001V,01/02/70 00:18:38.900,1009.225690
1336990 *0001V,01/02/70 00:18:39.000,1009.177093
1337099 *0001V,01/02/70 00:18:39.100,1009.207297
1337193 *0001V,01/02/70 00:18:39.200,1009.266116
1337287 *0001V,01/02/70 00:18:39.300,1009.236450
1337396 *0001V,01/02/70 00:18:39.400,1009.242922
1337489 *0001V,01/02/70 00:18:39.500,1009.228956
1337599 *0001V,01/02/70 00:18:39.600,1009.295049
1337692 *0001V,01/02/70 00:18:39.700,1009.295698
1337786 *0001V,01/02/70 00:18:39.800,1009.267422
1337895 *0001V,01/02/70 00:18:39.900,1009.226144
1337989 *0001V,01/02/70 00:18:40.000,1009.189942
1338098 *0001V,01/02/70 00:18:40.100,1009.222123
1338191 *0001V,01/02/70 00:18:40.200,1009.161291
1338285 *0001V,01/02/70 00:18:40.300,1009.172878
1338394 *0001V,01/02/70 00:18:40.400,1009.157536
1338488 *0001V,01/02/70 00:18:40.500,1009.177314
1338597 *0001V,01/02/70 00:18:40.600,1009.189576
1338691 *0001V,01/02/70 00:18:40.700,1009.164012
1338800 *0001V,01/02/70 00:18:40.800,1009.167618
1338893 *0001V,01/02/70 00:18:40.900,1009.171113
1338987 *0001V,01/02/70 00:18:41.000,1009.190802
1339096 *0001V,01/02/70 00:18:41.100,1009.185712
1339190 *0001V,01/02/70 00:18:41.200,1009.198310
1339299 *0001V,01/02/70 00:18:41.300,1009.169940
1339393 *0001V,01/02/70 00:18:41.400,1009.160283
1339486 *0001V,01/02/70 00:18:41.500,1009.126701
1339595 *0001V,01/02/70 00:18:41.600,1009.057159
1339689 *0001V,01/02/70 00:18:41.700,1009.034540
1339798 *0001V,01/02/70 00:18:41.800,1009.159155
1339892 *0001V,01/02/70 00:18:41.900,1009.051106
1339985 *0001V,01/02/70 00:18:42.000,1009.130044
1340095 *0001V,01/02/70 00:18:42.100,1009.136742
1340188 *0001V,01/02/70 00:18:42.200,1009.103862
1340297 *0001V,01/02/70 00:18:42.300,1009.116867
1340391 *0001V,01/02/70 00:18:42.400,1009.084064
1340485 *0001V,01/02/70 00:18:42.500,1009.080635
1340594 *0001V,01/02/70 00:18:42.600,1009.102042
1340687 *0001V,01/02/70 00:18:42.700,1009.042286
1340797 *0001V,01/02/70 00:18:42.800,1008.977149
1340890 *0001V,01/02/70 00:18:42.900,1008.972206
1340984 *0001V,01/02/70 00:18:43.000,1008.953581
1341093 *0001V,01/02/70 00:18:43.100,1008.989387
1341187 *0001V,01/02/70 00:18:43.200,1009.007910
1341296 *0001V,01/02/70 00:18:43.300,1008.979636
1341389 *0001V,01/02/70 00:18:43.400,1008.938650
1341499 *0001V,01/02/70 00:18:43.500,1008.977128
1341592 *0001V,01/02/70 00:18:43.600,1008.933239
1341686 *0001V,01/02/70 00:18:43.700,1008.941781
1341795 *0001V,01/02/70 00:18:43.800,1008.963788
1341889 *0001V,01/02/70 00:18:43.900,1008.872541
1341998 *0001V,01/02/70 00:18:44.000,1008.814904
1342091 *0001V,01/02/70 00:18:44.100,1008.845858
1342185 *0001V,01/02/70 00:18:44.200,1008.918646
1342294 *0001V,01/02/70 00:18:44.300,1008.753215
1342388 *0001V,01/02/70 00:18:44.400,1008.736263
1342497 *0001V,01/02/70 00:18:44.500,1008.826547
1342591 *0001V,01/02/70 00:18:44.600,1008.817968
1342684 *0001V,01/02/70 00:18:44.700,1008.713203
1342793 *0001V,01/02/70 00:18:44.800,1008.778806
1342887 *0001V,01/02/70 00:18:44.900,1008.790264
1342996 *0001V,01/02/70 00:18:45.000,1008.818286
1343090 *0001V,01/02/70 00:18:45.100,1008.799089
1343199 *0001V,01/02/70 00:18:45.200,1008.784802
1343293 *0001V,01/02/70 00:18:45.300,1008.834777
1343386 *0001V,01/02/70 00:18:45.400,1008.851743
1343495 *0001V,01/02/70 00:18:45.500,1008.909863
1343589 *0001V,01/02/70 00:18:45.600,1008.879816
1343698 *0001V,01/02/70 00:18:45.700,1008.912467
1343792 *0001V,01/02/70 00:18:45.800,1008.880605
1343885 *0001V,01/02/70 00:18:45.900,1008.942841
1343995 *0001V,01/02/70 00:18:46.000,1008.972453
1344088 *0001V,01/02/70 00:18:46.100,1008.939165
1344197 *0001V,01/02/70 00:18:46.200,1008.989901
1344291 *0001V,01/02/70 00:18:46.300,1008.979408
1344385 *0001V,01/02/70 00:18:46.400,1009.016529
1344494 *0001V,01/02/70 00:18:46.500,1009.020236
1344587 *0001V,01/02/70 00:18:46.600,1009.016260
1344697 *0001V,01/02/70 00:18:46.700,1008.999156
1344790 *0001V,01/02/70 00:18:46.800,1009.095589
1344884 *0001V,01/02/70 00:18:46.900,1009.151592
1344993 *0001V,01/02/70 00:18:47.000,1009.201909
1345087 *0001V,01/02/70 00:18:47.100,1009.174283
1345196 *0001V,01/02/70 00:18:47.200,1009.237932
1345289 *0001V,01/02/70 00:18:47.300,1009.245817
1345399 *0001V,01/02/70 00:18:47.400,1009.263285
1345492 *0001V,01/02/70 00:18:47.500,1009.327036
1345586 *0001V,01/02/70 00:18:47.600,1009.416226
1345695 *0001V,01/02/70 00:18:47.700,1009.423163
1345789 *0001V,01/02/70 00:18:47.800,1009.417541
1345898 *0001V,01/02/70 00:18:47.900,1009.366295
1345991 *0001V,01/02/70 00:18:48.000,1009.351263
1346085 *0001V,01/02/70 00:18:48.100,1009.386941
1346194 *0001V,01/02/70 00:18:48.200,1009.400797
1346288 *0001V,01/02/70 00:18:48.300,1009.416675
1346397 *0001V,01/02/70 00:18:48.400,1009.431213
1346491 *0001V,01/02/70 00:18:48.500,1009.390884
1346584 *0001V,01/02/70 00:18:48.600,1009.379253
1346693 *0001V,01/02/70 00:18:48.700,1009.345145
1346787 *0001V,01/02/70 00:18:48.800,1009.378657
1346896 *0001V,01/02/70 00:18:48.900,1009.421275
1346990 *0001V,01/02/70 00:18:49.000,1009.372369
1347099 *0001V,01/02/70 00:18:49.100,1009.354833
1347193 *0001V,01/02/70 00:18:49.200,1009.359093
1347286 *0001V,01/02/70 00:18:49.300,1009.285579
1347395 *0001V,01/02/70 00:18:49.400,1009.246804
1347489 *0001V,01/02/70 00:18:49.500,1009.205607
1347598 *0001V,01/02/70 00:18:49.600,1009.252403
1347692 *0001V,01/02/70 00:18:49.700,1009.160134
1347785 *0001V,01/02/70 00:18:49.800,1009.096183
1347895 *0001V,01/02/70 00:18:49.900,1009.143978
1347988 *0001V,01/02/70 00:18:50.000,1009.113477
1348097 *0001V,01/02/70 00:18:50.100,1008.979260
1348191 *0001V,01/02/70 00:18:50.200,1009.003936
1348285 *0001V,01/02/70 00:18:50.300,1009.035776
1348394 *0001V,01/02/70 00:18:50.400,1008.795943
1348487 *0001V,01/02/70 00:18:50.500,1008.706059
1348597 *0001V,01/02/70 00:18:50.600,1008.696616
1348690 *0001V,01/02/70 00:18:50.700,1008.762112
1348784 *0001V,01/02/70 00:18:50.800,1008.772455
1348893 *0001V,01/02/70 00:18:50.900,1008.562925
1348987 *0001V,01/02/70 00:18:51.000,1008.802594
1349096 *0001V,01/02/70 00:18:51.100,1008.765468
1349189 *0001V,01/02/70 00:18:51.200,1008.791446
1349299 *0001V,01/02/70 00:18:51.300,1008.820339
1349392 *0001V,01/02/70 00:18:51.400,1008.799305
1349486 *0001V,01/02/70 00:18:51.500,1008.877252
1349595 *0001V,01/02/70 00:18:51.600,1008.899140
1349689 *0001V,01/02/70 00:18:51.700,1008.802861
1349798 *0001V,01/02/70 00:18:51.800,1008.880891
1349891 *0001V,01/02/70 00:18:51.900,1008.868589
1349985 *0001V,01/02/70 00:18:52.000,1008.924869
1350094 *0001V,01/02/70 00:18:52.100,1008.876591
1350188 *0001V,01/02/70 00:18:52.200,1008.909717
1350297 *0001V,01/02/70 00:18:52.300,1008.894405
1350391 *0001V,01/02/70 00:18:52.400,1008.875072
1350484 *0001V,01/02/70 00:18:52.500,1008.924170
1350593 *0001V,01/02/70 00:18:52.600,1008.982630
1350687 *0001V,01/02/70 00:18:52.700,1008.960122
1350796 *0001V,01/02/70 00:18:52.800,1008.983060
1350890 *0001V,01/02/70 00:18:52.900,1009.044346
1350983 *0001V,01/02/70 00:18:53.000,1009.039782
1351093 *0001V,01/02/70 00:18:53.100,1009.088909
1351186 *0001V,01/02/70 00:18:53.200,1009.082213
1351295 *0001V,01/02/70 00:18:53.300,1009.075707
1351389 *0001V,01/02/70 00:18:53.400,1009.138541
1351498 *0001V,01/02/70 00:18:53.500,1009.122431
1351592 *0001V,01/02/70 00:18:53.600,1009.106038
1351685 *0001V,01/02/70 00:18:53.700,1009.090485
1351795 *0001V,01/02/70 00:18:53.800,1009.061435
1351888 *0001V,01/02/70 00:18:53.900,1009.005564
1351997 *0001V,01/02/70 00:18:54.000,1008.965814
1352091 *0001V,01/02/70 00:18:54.100,1009.017036
1352185 *0001V,01/02/70 00:18:54.200,1008.977026
1352294 *0001V,01/02/70 00:18:54.300,1009.004281
1352387 *0001V,01/02/70 00:18:54.400,1008.979643
1352497 *0001V,01/02/70 00:18:54.500,1008.909535
1352590 *0001V,01/02/70 00:18:54.600,1008.973570
1352699 *0001V,01/02/70 00:18:54.700,1008.922665
1352793 *0001V,01/02/70 00:18:54.800,1008.875746
1352887 *0001V,01/02/70 00:18:54.900,1008.864003
1352996 *0001V,01/02/70 00:18:55.000,1008.864073
1353089 *0001V,01/02/70 00:18:55.100,1008.870541
1353199 *0001V,01/02/70 00:18:55.200,1008.946289
1353292 *0001V,01/02/70 00:18:55.300,1008.921405
1353386 *0001V,01/02/70 00:18:55.400,1008.873992
1353495 *0001V,01/02/70 00:18:55.500,1008.938677
1353589 *0001V,01/02/70 00:18:55.600,1008.898963
1353698 *0001V,01/02/70 00:18:55.700,1008.900248
1353791 *0001V,01/02/70 00:18:55.800,1008.875789
1353885 *0001V,01/02/70 00:18:55.900,1008.838157
1353994 *0001V,01/02/70 00:18:56.000,1008.914142
1354088 *0001V,01/02/70 00:18:56.100,1008.909717
1354197 *0001V,01/02/70 00:18:56.200,1008.872537
1354291 *0001V,01/02/70 00:18:56.300,1008.881356
1354384 *0001V,01/02/70 00:18:56.400,1008.928854
1354493 *0001V,01/02/70 00:18:56.500,1008.948984
1354587 *0001V,01/02/70 00:18:56.600,1008.973315
1354696 *0001V,01/02/70 00:18:56.700,1009.016711
1354790 *0001V,01/02/70 00:18:56.800,1009.171374
1354899 *0001V,01/02/70 00:18:56.900,1009.076272
1354993 *0001V,01/02/70 00:18:57.000,1009.153992
1355086 *0001V,01/02/70 00:18:57.100,1009.205422
1355195 *0001V,01/02/70 00:18:57.200,1009.228491
1355289 *0001V,01/02/70 00:18:57.300,1009.198033
1355398 *0001V,01/02/70 00:18:57.400,1009.218885
1355492 *0001V,01/02/70 00:18:57.500,1009.258458
1355585 *0001V,01/02/70 00:18:57.600,1009.254935
1355695 *0001V,01/02/70 00:18:57.700,1009.342297
1355788 *0001V,01/02/70 00:18:57.800,1009.398676
1355897 *0001V,01/02/70 00:18:57.900,1009.386029
1355991 *0001V,01/02/70 00:18:58.000,1009.368526
1356085 *0001V,01/02/70 00:18:58.100,1009.401224
1356194 *0001V,01/02/70 00:18:58.200,1009.441859
1356287 *0001V,01/02/70 00:18:58.300,1009.469832
1356397 *0001V,01/02/70 00:18:58.400,1009.453042
1356490 *0001V,01/02/70 00:18:58.500,1009.469318
1356584 *0001V,01/02/70 00:18:58.600,1009.457591
1356693 *0001V,01/02/70 00:18:58.700,1009.457144
1356787 *0001V,01/02/70 00:18:58.800,1009.464801
1356896 *0001V,01/02/70 00:18:58.900,1009.483541
1356989 *0001V,01/02/70 00:18:59.000,1009.475573
1357099 *0001V,01/02/70 00:18:59.100,1009.450678
1357192 *0001V,01/02/70 00:18:59.200,1009.420655
1357286 *0001V,01/02/70 00:18:59.300,1009.380430
1357395 *0001V,01/02/70 00:18:59.400,1009.342256
1357489 *0001V,01/02/70 00:18:59.500,1009.318783
1357598 *0001V,01/02/70 00:18:59.600,1009.325686
1357691 *0001V,01/02/70 00:18:59.700,1009.322489
1357785 *0001V,01/02/70 00:18:59.800,1009.246525
1357894 *0001V,01/02/70 00:18:59.900,1009.229505
1357988 *0001V,01/02/70 00:19:00.000,1009.200629
1358097 *0001V,01/02/70 00:19:00.100,1009.167638
1358191 *0001V,01/02/70 00:19:00.200,1009.197931
1358284 *0001V,01/02/70 00:19:00.300,1009.197747
1358393 *0001V,01/02/70 00:19:00.400,1009.137758
1358487 *0001V,01/02/70 00:19:00.500,1009.136550
1358596 *0001V,01/02/70 00:19:00.600,1009.143163
1358690 *0001V,01/02/70 00:19:00.700,1009.133501
1358783 *0001V,01/02/70 00:19:00.800,1009.120537
1358893 *0001V,01/02/70 00:19:00.900,1009.101314
1358986 *0001V,01/02/70 00:19:01.000,1009.089356
1359095 *0001V,01/02/70 00:19:01.100,1009.072211
1359189 *0001V,01/02/70 00:19:01.200,1009.126390
1359298 *0001V,01/02/70 00:19:01.300,1009.069327
1359392 *0001V,01/02/70 00:19:01.400,1009.058921
1359485 *0001V,01/02/70 00:19:01.500,1009.247064
1359595 *0001V,01/02/70 00:19:01.600,1009.157787
1359688 *0001V,01/02/70 00:19:01.700,1009.094461
1359797 *0001V,01/02/70 00:19:01.800,1009.214024
1359891 *0001V,01/02/70 00:19:01.900,1009.191127
1359985 *0001V,01/02/70 00:19:02.000,1009.141561
1400094 *0001V,01/02/70 00:19:02.100,1009.192656
1400187 *0001V,01/02/70 00:19:02.200,1009.278454
1400297 *0001V,01/02/70 00:19:02.300,1009.250395
1400390 *0001V,01/02/70 00:19:02.400,1009.209245
1400484 *0001V,01/02/70 00:19:02.500,1009.124343
1400593 *0001V,01/02/70 00:19:02.600,1009.141738
1400687 *0001V,01/02/70 00:19:02.700,1009.134784
1400796 *0001V,01/02/70 00:19:02.800,1009.194507
1400889 *0001V,01/02/70 00:19:02.900,1009.279143
1400999 *0001V,01/02/70 00:19:03.000,1009.213973
1401092 *0001V,01/02/70 00:19:03.100,1009.216694
1401186 *0001V,01/02/70 00:19:03.200,1009.193898
1401295 *0001V,01/02/70 00:19:03.300,1009.201752
1401389 *0001V,01/02/70 00:19:03.400,1009.181590
1401498 *0001V,01/02/70 00:19:03.500,1009.257223
1401591 *0001V,01/02/70 00:19:03.600,1009.239254
1401685 *0001V,01/02/70 00:19:03.700,1009.252519
1401794 *0001V,01/02/70 00:19:03.800,1009.181512
1401888 *0001V,01/02/70 00:19:03.900,1009.213881
1401997 *0001V,01/02/70 00:19:04.000,1009.162159
1402091 *0001V,01/02/70 00:19:04.100,1009.159297
1402184 *0001V,01/02/70 00:19:04.200,1009.151702
1402293 *0001V,01/02/70 00:19:04.300,1009.177233
1402387 *0001V,01/02/70 00:19:04.400,1009.091790
1402496 *0001V,01/02/70 00:19:04.500,1009.039483
1402590 *0001V,01/02/70 00:19:04.600,1009.083517
1402699 *0001V,01/02/70 00:19:04.700,1009.072133
1402793 *0001V,01/02/70 00:19:04.800,1009.062617
1402886 *0001V,01/02/70 00:19:04.900,1009.092317
1402995 *0001V,01/02/70 00:19:05.000,1009.078218
1403089 *0001V,01/02/70 00:19:05.100,1009.013108
1403198 *0001V,01/02/70 00:19:05.200,1009.013186
1403292 *0001V,01/02/70 00:19:05.300,1008.967043
1403385 *0001V,01/02/70 00:19:05.400,1008.993912
1403495 *0001V,01/02/70 00:19:05.500,1008.975151
1403588 *0001V,01/02/70 00:19:05.600,1008.988691
1403697 *0001V,01/02/70 00:19:05.700,1008.954373
1403791 *0001V,01/02/70 00:19:05.800,1008.995241
1403885 *0001V,01/02/70 00:19:05.900,1008.929082
1403994 *0001V,01/02/70 00:19:06.000,1008.983514
1404087 *0001V,01/02/70 00:19:06.100,1009.041562
1404197 *0001V,01/02/70 00:19:06.200,1008.959804
1404290 *0001V,01/02/70 00:19:06.300,1008.909370
1404384 *0001V,01/02/70 00:19:06.400,1008.968825
1404493 *0001V,01/02/70 00:19:06.500,1008.945106
1404587 *0001V,01/02/70 00:19:06.600,1008.992852
1404696 *0001V,01/02/70 00:19:06.700,1009.147527
1404789 *0001V,01/02/70 00:19:06.800,1009.127164
1404899 *0001V,01/02/70 00:19:06.900,1009.183151
1404992 *0001V,01/02/70 00:19:07.000,1009.126867
1405086 *0001V,01/02/70 00:19:07.100,1009.181251
1405195 *0001V,01/02/70 00:19:07.200,1009.257876
1405289 *0001V,01/02/70 00:19:07.300,1009.262687
1405398 *0001V,01/02/70 00:19:07.400,1009.144477
1405491 *0001V,01/02/70 00:19:07.500,1009.135121
1405585 *0001V,01/02/70 00:19:07.600,1009.248631
1405694 *0001V,01/02/70 00:19:07.700,1009.151739
1405788 *0001V,01/02/70 00:19:07.800,1009.101835
1405897 *0001V,01/02/70 00:19:07.900,1009.192467
1405991 *0001V,01/02/70 00:19:08.000,1009.225501
1406084 *0001V,01/02/70 00:19:08.100,1009.231848
1406193 *0001V,01/02/70 00:19:08.200,1009.161441
1406287 *0001V,01/02/70 00:19:08.300,1009.205332
1406396 *0001V,01/02/70 00:19:08.400,1009.226401
1406490 *0001V,01/02/70 00:19:08.500,1009.263497
1406599 *0001V,01/02/70 00:19:08.600,1009.242508
1406693 *0001V,01/02/70 00:19:08.700,1009.131132
1406786 *0001V,01/02/70 00:19:08.800,1009.230476
1406895 *0001V,01/02/70 00:19:08.900,1009.172456
1406989 *0001V,01/02/70 00:19:09.000,1009.248418
1407098 *0001V,01/02/70 00:19:09.100,1009.253998
1407192 *0001V,01/02/70 00:19:09.200,1009.315574
1407285 *0001V,01/02/70 00:19:09.300,1009.369171
1407395 *0001V,01/02/70 00:19:09.400,1009.347668
1407488 *0001V,01/02/70 00:19:09.500,1009.332529
1407597 *0001V,01/02/70 00:19:09.600,1009.354042
1407691 *0001V,01/02/70 00:19:09.700,1009.401342
1407785 *0001V,01/02/70 00:19:09.800,1009.371111
1407894 *0001V,01/02/70 00:19:09.900,1009.374413
1407987 *0001V,01/02/70 00:19:10.000,1009.277833
1408097 *0001V,01/02/70 00:19:10.100,1009.313716
1408190 *0001V,01/02/70 00:19:10.200,1009.317580
1408299 *0001V,01/02/70 00:19:10.300,1009.394103
1408393 *0001V,01/02/70 00:19:10.400,1009.375699
1408487 *0001V,01/02/70 00:19:10.500,1009.309886
1408596 *0001V,01/02/70 00:19:10.600,1009.300330
1408689 *0001V,01/02/70 00:19:10.700,1009.352274
1408799 *0001V,01/02/70 00:19:10.800,1009.364107
1408892 *0001V,01/02/70 00:19:10.900,1009.330405
1408986 *0001V,01/02/70 00:19:11.000,1009.298359
1409095 *0001V,01/02/70 00:19:11.100,1009.253333
1409189 *0001V,01/02/70 00:19:11.200,1009.289980
1409298 *0001V,01/02/70 00:19:11.300,1009.232158
1409391 *0001V,01/02/70 00:19:11.400,1009.287837
1409485 *0001V,01/02/70 00:19:11.500,1009.262291
1409594 *0001V,01/02/70 00:19:11.600,1009.296989
1409688 *0001V,01/02/70 00:19:11.700,1009.278663
1409797 *0001V,01/02/70 00:19:11.800,1009.161798
1409891 *0001V,01/02/70 00:19:11.900,1009.176509
1409984 *0001V,01/02/70 00:19:12.000,1009.207354
1410093 *0001V,01/02/70 00:19:12.100,1009.187449
1410187 *0001V,01/02/70 00:19:12.200,1009.114001
1410296 *0001V,01/02/70 00:19:12.300,1009.104151
1410390 *0001V,01/02/70 00:19:12.400,1009.128635
1410499 *0001V,01/02/70 00:19:12.500,1009.038311
1410593 *0001V,01/02/70 00:19:12.600,1009.087067
1410686 *0001V,01/02/70 00:19:12.700,1009.103087
1410795 *0001V,01/02/70 00:19:12.800,1009.052258
1410889 *0001V,01/02/70 00:19:12.900,1008.985818
1410998 *0001V,01/02/70 00:19:13.000,1009.048405
1411092 *0001V,01/02/70 00:19:13.100,1009.020555
1411185 *0001V,01/02/70 00:19:13.200,1008.973028
1411295 *0001V,01/02/70 00:19:13.300,1008.987008
1411388 *0001V,01/02/70 00:19:13.400,1008.982476
1411497 *0001V,01/02/70 00:19:13.500,1008.969899
1411591 *0001V,01/02/70 00:19:13.600,1008.864047
1411685 *0001V,01/02/70 00:19:13.700,1008.949681
1411794 *0001V,01/02/70 00:19:13.800,1008.995588
1411887 *0001V,01/02/70 00:19:13.900,1008.903699
1411997 *0001V,01/02/70 00:19:14.000,1008.906422
1412090 *0001V,01/02/70 00:19:14.100,1008.755019
1412184 *0001V,01/02/70 00:19:14.200,1008.861289
1412293 *0001V,01/02/70 00:19:14.300,1008.862358
1412387 *0001V,01/02/70 00:19:14.400,1008.790417
1412496 *0001V,01/02/70 00:19:14.500,1008.821310
1412589 *0001V,01/02/70 00:19:14.600,1008.870785
1412699 *0001V,01/02/70 00:19:14.700,1008.825841
1412792 *0001V,01/02/70 00:19:14.800,1008.915256
1412886 *0001V,01/02/70 00:19:14.900,1008.778027
1412995 *0001V,01/02/70 00:19:15.000,1008.948274
1413089 *0001V,01/02/70 00:19:15.100,1008.798155
1413198 *0001V,01/02/70 00:19:15.200,1008.766715
1413291 *0001V,01/02/70 00:19:15.300,1008.824719
1413385 *0001V,01/02/70 00:19:15.400,1008.858004
1413494 *0001V,01/02/70 00:19:15.500,1008.862398
1413588 *0001V,01/02/70 00:19:15.600,1008.906944
1413697 *0001V,01/02/70 00:19:15.700,1008.911297
1413791 *0001V,01/02/70 00:19:15.800,1008.976899
1413884 *0001V,01/02/70 00:19:15.900,1009.001944
1413993 *0001V,01/02/70 00:19:16.000,1008.974990
1414087 *0001V,01/02/70 00:19:16.100,1008.941181
1414196 *0001V,01/02/70 00:19:16.200,1008.941148
1414290 *0001V,01/02/70 00:19:16.300,1009.083719
1414399 *0001V,01/02/70 00:19:16.400,1009.108821
1414493 *0001V,01/02/70 00:19:16.500,1009.051370
1414586 *0001V,01/02/70 00:19:16.600,1009.022720
1414695 *0001V,01/02/70 00:19:16.700,1009.048707
1414789 *0001V,01/02/70 00:19:16.800,1009.090529
1414898 *0001V,01/02/70 00:19:16.900,1009.125864
1414992 *0001V,01/02/70 00:19:17.000,1009.153772
1415085 *0001V,01/02/70 00:19:17.100,1009.146876
1415195 *0001V,01/02/70 00:19:17.200,1009.139917
1415288 *0001V,01/02/70 00:19:17.300,1009.060358
1415397 *0001V,01/02/70 00:19:17.400,1009.157182
1415491 *0001V,01/02/70 00:19:17.500,1009.166315
1415585 *0001V,01/02/70 00:19:17.600,1009.116444
1415694 *0001V,01/02/70 00:19:17.700,1008.917261
1415787 *0001V,01/02/70 00:19:17.800,1008.997113
1415897 *0001V,01/02/70 00:19:17.900,1009.107484
1415990 *0001V,01/02/70 00:19:18.000,1009.097027
1416084 *0001V,01/02/70 00:19:18.100,1009.132333
1416193 *0001V,01/02/70 00:19:18.200,1009.151281
1416287 *0001V,01/02/70 00:19:18.300,1009.199232
1416396 *0001V,01/02/70 00:19:18.400,1009.132291
1416489 *0001V,01/02/70 00:19:18.500,1009.169135
1416599 *0001V,01/02/70 00:19:18.600,1009.205951
1416692 *0001V,01/02/70 00:19:18.700,1009.152092
1416786 *0001V,01/02/70 00:19:18.800,1009.181701
1416895 *0001V,01/02/70 00:19:18.900,1009.181271
1416989 *0001V,01/02/70 00:19:19.000,1009.167017
1417098 *0001V,01/02/70 00:19:19.100,1009.234752
1417191 *0001V,01/02/70 00:19:19.200,1009.181463
1417285 *0001V,01/02/70 00:19:19.300,1009.193064
1417394 *0001V,01/02/70 00:19:19.400,1009.258999
1417488 *0001V,01/02/70 00:19:19.500,1009.176687
1417597 *0001V,01/02/70 00:19:19.600,1009.184967
1417691 *0001V,01/02/70 00:19:19.700,1009.156455
1417784 *0001V,01/02/70 00:19:19.800,1009.076647
1417893 *0001V,01/02/70 00:19:19.900,1009.139582
1417987 *0001V,01/02/70 00:19:20.000,1009.191524
1418096 *0001V,01/02/70 00:19:20.100,1009.179688
1418190 *0001V,01/02/70 00:19:20.200,1009.172283
1418299 *0001V,01/02/70 00:19:20.300,1009.196142
1418393 *0001V,01/02/70 00:19:20.400,1009.228584
1418486 *0001V,01/02/70 00:19:20.500,1009.164706
1418595 *0001V,01/02/70 00:19:20.600,1009.167626
1418689 *0001V,01/02/70 00:19:20.700,1009.164609
1418798 *0001V,01/02/70 00:19:20.800,1009.108848
1418892 *0001V,01/02/70 00:19:20.900,1009.035220
1418985 *0001V,01/02/70 00:19:21.000,1009.032569
1419095 *0001V,01/02/70 00:19:21.100,1009.001068
1419188 *0001V,01/02/70 00:19:21.200,1009.030246
1419297 *0001V,01/02/70 00:19:21.300,1008.978053
1419391 *0001V,01/02/70 00:19:21.400,1008.939336
1419485 *0001V,01/02/70 00:19:21.500,1008.917215
1419594 *0001V,01/02/70 00:19:21.600,1008.991498
1419687 *0001V,01/02/70 00:19:21.700,1008.946773
1419797 *0001V,01/02/70 00:19:21.800,1008.949281
1419890 *0001V,01/02/70 00:19:21.900,1008.911683
1419984 *0001V,01/02/70 00:19:22.000,1008.960349
1420093 *0001V,01/02/70 00:19:22.100,1008.864017
1420187 *0001V,01/02/70 00:19:22.200,1008.922712
1420296 *0001V,01/02/70 00:19:22.300,1008.921742
1420389 *0001V,01/02/70 00:19:22.400,1008.969947
1420499 *0001V,01/02/70 00:19:22.500,1008.993315
1420592 *0001V,01/02/70 00:19:22.600,1008.970573
1420686 *0001V,01/02/70 00:19:22.700,1009.036785
1420795 *0001V,01/02/70 00:19:22.800,1009.115775
1420889 *0001V,01/02/70 00:19:22.900,1009.023264
1420998 *0001V,01/02/70 00:19:23.000,1008.987488
1421091 *0001V,01/02/70 00:19:23.100,1008.985242
1421185 *0001V,01/02/70 00:19:23.200,1008.846979
1421294 *0001V,01/02/70 00:19:23.300,1008.804926
1421388 *0001V,01/02/70 00:19:23.400,1008.705372
1421497 *0001V,01/02/70 00:19:23.500,1008.695962
1421591 *0001V,01/02/70 00:19:23.600,1008.716528
1421684 *0001V,01/02/70 00:19:23.700,1008.581172
1421793 *0001V,01/02/70 00:19:23.800,1008.675646
1421887 *0001V,01/02/70 00:19:23.900,1008.780335
1421996 *0001V,01/02/70 00:19:24.000,1008.879498
1422090 *0001V,01/02/70 00:19:24.100,1008.869981
1422183 *0001V,01/02/70 00:19:24.200,1008.873176
1422293 *0001V,01/02/70 00:19:24.300,1008.863916
1422386 *0001V,01/02/70 00:19:24.400,1008.956864
1422495 *0001V,01/02/70 00:19:24.500,1008.919871
1422589 *0001V,01/02/70 00:19:24.600,1008.883944
1422698 *0001V,01/02/70 00:19:24.700,1008.882511
1422792 *0001V,01/02/70 00:19:24.800,1008.837778
1422885 *0001V,01/02/70 00:19:24.900,1008.915665
1422995 *0001V,01/02/70 00:19:25.000,1008.902627
1423088 *0001V,01/02/70 00:19:25.100,1008.835767
1423197 *0001V,01/02/70 00:19:25.200,1008.894194
1423291 *0001V,01/02/70 00:19:25.300,1008.815476
1423385 *0001V,01/02/70 00:19:25.400,1008.840258
1423494 *0001V,01/02/70 00:19:25.500,1008.881048
1423587 *0001V,01/02/70 00:19:25.600,1008.841534
1423697 *0001V,01/02/70 00:19:25.700,1008.893780
1423790 *0001V,01/02/70 00:19:25.800,1008.832246
1423884 *0001V,01/02/70 00:19:25.900,1008.758619
1423993 *0001V,01/02/70 00:19:26.000,1008.752179
1424087 *0001V,01/02/70 00:19:26.100,1008.779858
1424196 *0001V,01/02/70 00:19:26.200,1008.730453
1424289 *0001V,01/02/70 00:19:26.300,1008.706439
1424399 *0001V,01/02/70 00:19:26.400,1008.678599
1424492 *0001V,01/02/70 00:19:26.500,1008.702198
1424586 *0001V,01/02/70 00:19:26.600,1008.689367
1424695 *0001V,01/02/70 00:19:26.700,1008.632488
1424789 *0001V,01/02/70 00:19:26.800,1008.654084
1424898 *0001V,01/02/70 00:19:26.900,1008.572893
1424991 *0001V,01/02/70 00:19:27.000,1008.617714
1425085 *0001V,01/02/70 00:19:27.100,1008.619826
1425194 *0001V,01/02/70 00:19:27.200,1008.596935
1425288 *0001V,01/02/70 00:19:27.300,1008.559908
1425397 *0001V,01/02/70 00:19:27.400,1008.637285
1425491 *0001V,01/02/70 00:19:27.500,1008.582273
1425584 *0001V,01/02/70 00:19:27.600,1008.521432
1425693 *0001V,01/02/70 00:19:27.700,1008.594488
1425787 *0001V,01/02/70 00:19:27.800,1008.604938
1425896 *0001V,01/02/70 00:19:27.900,1008.561504
1425990 *0001V,01/02/70 00:19:28.000,1008.603266
1426099 *0001V,01/02/70 00:19:28.100,1008.579666
1426193 *0001V,01/02/70 00:19:28.200,1008.651253
1426286 *0001V,01/02/70 00:19:28.300,1008.650257
1426395 *0001V,01/02/70 00:19:28.400,1008.653899
1426489 *0001V,01/02/70 00:19:28.500,1008.645584
1426598 *0001V,01/02/70 00:19:28.600,1008.730663
1426692 *0001V,01/02/70 00:19:28.700,1008.769708
1426785 *0001V,01/02/70 00:19:28.800,1008.817120
1426895 *0001V,01/02/70 00:19:28.900,1008.696378
1426988 *0001V,01/02/70 00:19:29.000,1008.879937
1427097 *0001V,01/02/70 00:19:29.100,1008.890792
1427191 *0001V,01/02/70 00:19:29.200,1008.889742
1427285 *0001V,01/02/70 00:19:29.300,1008.955278
1427394 *0001V,01/02/70 00:19:29.400,1009.000204
1427487 *0001V,01/02/70 00:19:29.500,1009.065524
1427597 *0001V,01/02/70 00:19:29.600,1009.065289
1427690 *0001V,01/02/70 00:19:29.700,1009.095747
1427799 *0001V,01/02/70 00:19:29.800,1009.051408
1427893 *0001V,01/02/70 00:19:29.900,1009.074918
1427987 *0001V,01/02/70 00:19:30.000,1009.118421
1428096 *0001V,01/02/70 00:19:30.100,1009.158675
1428189 *0001V,01/02/70 00:19:30.200,1009.243677
1428299 *0001V,01/02/70 00:19:30.300,1009.248910
1428392 *0001V,01/02/70 00:19:30.400,1009.267734
1428486 *0001V,01/02/70 00:19:30.500,1009.248030
1428595 *0001V,01/02/70 00:19:30.600,1009.202331
1428689 *0001V,01/02/70 00:19:30.700,1009.187257
1428798 *0001V,01/02/70 00:19:30.800,1009.170266
1428891 *0001V,01/02/70 00:19:30.900,1009.130399
1428985 *0001V,01/02/70 00:19:31.000,1009.133509
1429094 *0001V,01/02/70 00:19:31.100,1009.166090
1429188 *0001V,01/02/70 00:19:31.200,1009.152759
1429297 *0001V,01/02/70 00:19:31.300,1009.096494
1429391 *0001V,01/02/70 00:19:31.400,1009.114112
1429484 *0001V,01/02/70 00:19:31.500,1009.134844
1429593 *0001V,01/02/70 00:19:31.600,1009.147232
1429687 *0001V,01/02/70 00:19:31.700,1009.146789
1429796 *0001V,01/02/70 00:19:31.800,1009.147653
1429890 *0001V,01/02/70 00:19:31.900,1009.110264
1429999 *0001V,01/02/70 00:19:32.000,1009.121183
1430093 *0001V,01/02/70 00:19:32.100,1009.117536
1430186 *0001V,01/02/70 00:19:32.200,1009.146329
1430295 *0001V,01/02/70 00:19:32.300,1009.100944
1430389 *0001V,01/02/70 00:19:32.400,1009.107074
1430498 *0001V,01/02/70 00:19:32.500,1009.160674
1430592 *0001V,01/02/70 00:19:32.600,1009.163049
1430685 *0001V,01/02/70 00:19:32.700,1009.157004
1430795 *0001V,01/02/70 00:19:32.800,1009.190177
1430888 *0001V,01/02/70 00:19:32.900,1009.177920
1430997 *0001V,01/02/70 00:19:33.000,1009.210719
1431091 *0001V,01/02/70 00:19:33.100,1009.211829
1431185 *0001V,01/02/70 00:19:33.200,1009.170828
1431294 *0001V,01/02/70 00:19:33.300,1009.166987
1431387 *0001V,01/02/70 00:19:33.400,1009.169019
1431497 *0001V,01/02/70 00:19:33.500,1009.112441
1431590 *0001V,01/02/70 00:19:33.600,1009.128472
1431684 *0001V,01/02/70 00:19:33.700,1009.141278
1431793 *0001V,01/02/70 00:19:33.800,1009.183196
1431887 *0001V,01/02/70 00:19:33.900,1009.071978
1431996 *0001V,01/02/70 00:19:34.000,1009.062755
1432089 *0001V,01/02/70 00:19:34.100,1009.066409
1432199 *0001V,01/02/70 00:19:34.200,1009.095416
1432292 *0001V,01/02/70 00:19:34.300,1009.128825
1432386 *0001V,01/02/70 00:19:34.400,1009.164289
1432495 *0001V,01/02/70 00:19:34.500,1009.090436
1432589 *0001V,01/02/70 00:19:34.600,1009.185364
1432698 *0001V,01/02/70 00:19:34.700,1009.128473
1432791 *0001V,01/02/70 00:19:34.800,1009.129143
1432885 *0001V,01/02/70 00:19:34.900,1009.178058
1432994 *0001V,01/02/70 00:19:35.000,1009.105614
1433088 *0001V,01/02/70 00:19:35.100,1009.110926
1433197 *0001V,01/02/70 00:19:35.200,1009.071544
1433291 *0001V,01/02/70 00:19:35.300,1009.072589
1433384 *0001V,01/02/70 00:19:35.400,1009.175367
1433493 *0001V,01/02/70 00:19:35.500,1009.174855
1433587 *0001V,01/02/70 00:19:35.600,1009.164228
1433696 *0001V,01/02/70 00:19:35.700,1009.086312
1433790 *0001V,01/02/70 00:19:35.800,1009.161375
1433899 *0001V,01/02/70 00:19:35.900,1009.271811
1433993 *0001V,01/02/70 00:19:36.000,1009.382692
1434086 *0001V,01/02/70 00:19:36.100,1009.285527
1434195 *0001V,01/02/70 00:19:36.200,1009.253451
1434289 *0001V,01/02/70 00:19:36.300,1009.346685
1434398 *0001V,01/02/70 00:19:36.400,1009.259873
1434492 *0001V,01/02/70 00:19:36.500,1009.331386
1434585 *0001V,01/02/70 00:19:36.600,1009.324990
1434695 *0001V,01/02/70 00:19:36.700,1009.319742
1434788 *0001V,01/02/70 00:19:36.800,1009.377399
1434897 *0001V,01/02/70 00:19:36.900,1009.313821
1434991 *0001V,01/02/70 00:19:37.000,1009.203885
1435085 *0001V,01/02/70 00:19:37.100,1009.250817
1435194 *0001V,01/02/70 00:19:37.200,1009.198029
1435287 *0001V,01/02/70 00:19:37.300,1009.236091
1435397 *0001V,01/02/70 00:19:37.400,1009.315603
1435490 *0001V,01/02/70 00:19:37.500,1009.238155
1435584 *0001V,01/02/70 00:19:37.600,1009.245547
1435693 *0001V,01/02/70 00:19:37.700,1008.950777
1435787 *0001V,01/02/70 00:19:37.800,1008.972860
1435896 *0001V,01/02/70 00:19:37.900,1009.003785
1435989 *0001V,01/02/70 00:19:38.000,1009.069856
1436099 *0001V,01/02/70 00:19:38.100,1009.002945
1436192 *0001V,01/02/70 00:19:38.200,1009.006614
1436286 *0001V,01/02/70 00:19:38.300,1009.083709
1436395 *0001V,01/02/70 00:19:38.400,1009.150163
1436489 *0001V,01/02/70 00:19:38.500,1009.211631
1436598 *0001V,01/02/70 00:19:38.600,1009.175997
1436691 *0001V,01/02/70 00:19:38.700,1009.197293
1436785 *0001V,01/02/70 00:19:38.800,1009.298458
1436894 *0001V,01/02/70 00:19:38.900,1009.323495
1436988 *0001V,01/02/70 00:19:39.000,1009.325791
1437097 *0001V,01/02/70 00:19:39.100,1009.343930
1437191 *0001V,01/02/70 00:19:39.200,1009.365338
1437284 *0001V,01/02/70 00:19:39.300,1009.354372
1437393 *0001V,01/02/70 00:19:39.400,1009.406162
1437487 *0001V,01/02/70 00:19:39.500,1009.393448
1437596 *0001V,01/02/70 00:19:39.600,1009.347728
1437690 *0001V,01/02/70 00:19:39.700,1009.347269
1437799 *0001V,01/02/70 00:19:39.800,1009.281384
1437893 *0001V,01/02/70 00:19:39.900,1009.294582
1437986 *0001V,01/02/70 00:19:40.000,1009.275826
1438095 *0001V,01/02/70 00:19:40.100,1009.342505
1438189 *0001V,01/02/70 00:19:40.200,1009.367238
1438298 *0001V,01/02/70 00:19:40.300,1009.315295
1438392 *0001V,01/02/70 00:19:40.400,1009.263499
1438485 *0001V,01/02/70 00:19:40.500,1009.265844
1438595 *0001V,01/02/70 00:19:40.600,1009.191450
1438688 *0001V,01/02/70 00:19:40.700,1009.205954
1438797 *0001V,01/02/70 00:19:40.800,1009.145743
1438891 *0001V,01/02/70 00:19:40.900,1009.103125
1438985 *0001V,01/02/70 00:19:41.000,1009.116694
1439094 *0001V,01/02/70 00:19:41.100,1009.155895
1439187 *0001V,01/02/70 00:19:41.200,1009.141338
1439297 *0001V,01/02/70 00:19:41.300,1009.200294
1439390 *0001V,01/02/70 00:19:41.400,1009.204546
1439484 *0001V,01/02/70 00:19:41.500,1009.119447
1439593 *0001V,01/02/70 00:19:41.600,1009.128200
1439687 *0001V,01/02/70 00:19:41.700,1009.103227
1439796 *0001V,01/02/70 00:19:41.800,1009.058854
1439889 *0001V,01/02/70 00:19:41.900,1009.113523
1439999 *0001V,01/02/70 00:19:42.000,1009.045136
1440092 *0001V,01/02/70 00:19:42.100,1009.032137
1440186 *0001V,01/02/70 00:19:42.200,1009.044315
1440295 *0001V,01/02/70 00:19:42.300,1009.034264
1440389 *0001V,01/02/70 00:19:42.400,1008.996164
1440498 *0001V,01/02/70 00:19:42.500,1009.043772
1440591 *0001V,01/02/70 00:19:42.600,1008.997910
1440685 *0001V,01/02/70 00:19:42.700,1009.041452
1440794 *0001V,01/02/70 00:19:42.800,1008.986006
1440888 *0001V,01/02/70 00:19:42.900,1008.917676
1440997 *0001V,01/02/70 00:19:43.000,1008.918333
1441091 *0001V,01/02/70 00:19:43.100,1008.934629
1441184 *0001V,01/02/70 00:19:43.200,1008.983452
1441293 *0001V,01/02/70 00:19:43.300,1008.958054
1441387 *0001V,01/02/70 00:19:43.400,1008.936008
1441496 *0001V,01/02/70 00:19:43.500,1008.923399
1441590 *0001V,01/02/70 00:19:43.600,1008.969280
1441683 *0001V,01/02/70 00:19:43.700,1008.949145
1441793 *0001V,01/02/70 00:19:43.800,1008.894349
1441886 *0001V,01/02/70 00:19:43.900,1008.913485
1441995 *0001V,01/02/70 00:19:44.000,1008.921022
1442089 *0001V,01/02/70 00:19:44.100,1008.949976
1442198 *0001V,01/02/70 00:19:44.200,1008.941748
1442292 *0001V,01/02/70 00:19:44.300,1008.805423
1442385 *0001V,01/02/70 00:19:44.400,1008.816658
1442495 *0001V,01/02/70 00:19:44.500,1008.914099
1442588 *0001V,01/02/70 00:19:44.600,1008.845011
1442697 *0001V,01/02/70 00:19:44.700,1008.810988
1442791 *0001V,01/02/70 00:19:44.800,1008.888626
1442885 *0001V,01/02/70 00:19:44.900,1008.898802
1442994 *0001V,01/02/70 00:19:45.000,1008.976593
1443087 *0001V,01/02/70 00:19:45.100,1008.887035
1443197 *0001V,01/02/70 00:19:45.200,1008.923185
1443290 *0001V,01/02/70 00:19:45.300,1008.844625
1443384 *0001V,01/02/70 00:19:45.400,1008.847447
1443493 *0001V,01/02/70 00:19:45.500,1008.884964
1443587 *0001V,01/02/70 00:19:45.600,1008.827968
1443696 *0001V,01/02/70 00:19:45.700,1008.826159
1443789 *0001V,01/02/70 00:19:45.800,1008.774617
1443899 *0001V,01/02/70 00:19:45.900,1008.816608
1443992 *0001V,01/02/70 00:19:46.000,1008.700421
1444086 *0001V,01/02/70 00:19:46.100,1008.684613
1444195 *0001V,01/02/70 00:19:46.200,1008.839818
1444289 *0001V,01/02/70 00:19:46.300,1008.827302
1444398 *0001V,01/02/70 00:19:46.400,1008.792530
1444491 *0001V,01/02/70 00:19:46.500,1008.843004
1444585 *0001V,01/02/70 00:19:46.600,1008.831624
1444694 *0001V,01/02/70 00:19:46.700,1008.938370
1444788 *0001V,01/02/70 00:19:46.800,1009.042826
1444897 *0001V,01/02/70 00:19:46.900,1009.052329
1444991 *0001V,01/02/70 00:19:47.000,1009.122959
1445084 *0001V,01/02/70 00:19:47.100,1009.078753
1445193 *0001V,01/02/70 00:19:47.200,1009.179159
1445287 *0001V,01/02/70 00:19:47.300,1009.193935
1445396 *0001V,01/02/70 00:19:47.400,1009.107267
1445490 *0001V,01/02/70 00:19:47.500,1009.135769
1445599 *0001V,01/02/70 00:19:47.600,1009.065865
1445693 *0001V,01/02/70 00:19:47.700,1009.160703
1445786 *0001V,01/02/70 00:19:47.800,1009.126550
1445895 *0001V,01/02/70 00:19:47.900,1009.140063
1445989 *0001V,01/02/70 00:19:48.000,1008.949113
1446098 *0001V,01/02/70 00:19:48.100,1008.938652
1446192 *0001V,01/02/70 00:19:48.200,1008.939347
1446285 *0001V,01/02/70 00:19:48.300,1009.002654
1446395 *0001V,01/02/70 00:19:48.400,1008.930434
1446488 *0001V,01/02/70 00:19:48.500,1008.946360
1446597 *0001V,01/02/70 00:19:48.600,1008.953643
1446691 *0001V,01/02/70 00:19:48.700,1009.047037
1446785 *0001V,01/02/70 00:19:48.800,1009.009001
1446894 *0001V,01/02/70 00:19:48.900,1009.100387
1446987 *0001V,01/02/70 00:19:49.000,1009.121211
1447097 *0001V,01/02/70 00:19:49.100,1009.076160
1447190 *0001V,01/02/70 00:19:49.200,1009.070192
1447284 *0001V,01/02/70 00:19:49.300,1008.984978
1447393 *0001V,01/02/70 00:19:49.400,1009.092451
1447487 *0001V,01/02/70 00:19:49.500,1009.160985
1447596 *0001V,01/02/70 00:19:49.600,1009.096757
1447689 *0001V,01/02/70 00:19:49.700,1009.059108
1447799 *0001V,01/02/70 00:19:49.800,1008.996721
1447892 *0001V,01/02/70 00:19:49.900,1009.023072
1447986 *0001V,01/02/70 00:19:50.000,1008.993439
1448095 *0001V,01/02/70 00:19:50.100,1008.950619
1448189 *0001V,01/02/70 00:19:50.200,1008.990497
1448298 *0001V,01/02/70 00:19:50.300,1009.038456
1448391 *0001V,01/02/70 00:19:50.400,1008.966426
1448485 *0001V,01/02/70 00:19:50.500,1008.979653
1448594 *0001V,01/02/70 00:19:50.600,1008.889229
1448688 *0001V,01/02/70 00:19:50.700,1009.060642
1448797 *0001V,01/02/70 00:19:50.800,1008.993870
1448891 *0001V,01/02/70 00:19:50.900,1008.933333
1448984 *0001V,01/02/70 00:19:51.000,1009.002926
1449093 *0001V,01/02/70 00:19:51.100,1008.986123
1449187 *0001V,01/02/70 00:19:51.200,1008.953177
1449296 *0001V,01/02/70 00:19:51.300,1009.035575
1449390 *0001V,01/02/70 00:19:51.400,1008.995980
1449483 *0001V,01/02/70 00:19:51.500,1008.998540
1449593 *0001V,01/02/70 00:19:51.600,1008.991461
1449686 *0001V,01/02/70 00:19:51.700,1008.984297
1449795 *0001V,01/02/70 00:19:51.800,1008.993502
1449889 *0001V,01/02/70 00:19:51.900,1009.028022
1449998 *0001V,01/02/70 00:19:52.000,1008.945701
1450092 *0001V,01/02/70 00:19:52.100,1008.868769
1450185 *0001V,01/02/70 00:19:52.200,1008.865356
1450295 *0001V,01/02/70 00:19:52.300,1008.890090
1450388 *0001V,01/02/70 00:19:52.400,1008.861792
1450497 *0001V,01/02/70 00:19:52.500,1008.883906
1450591 *0001V,01/02/70 00:19:52.600,1008.814281
1450685 *0001V,01/02/70 00:19:52.700,1008.783844
1450794 *0001V,01/02/70 00:19:52.800,1008.733806
1450887 *0001V,01/02/70 00:19:52.900,1008.658830
1450997 *0001V,01/02/70 00:19:53.000,1008.710317
1451090 *0001V,01/02/70 00:19:53.100,1008.768812
1451184 *0001V,01/02/70 00:19:53.200,1008.632858
1451293 *0001V,01/02/70 00:19:53.300,1008.666101
1451387 *0001V,01/02/70 00:19:53.400,1008.664705
1451496 *0001V,01/02/70 00:19:53.500,1008.541668
1451589 *0001V,01/02/70 00:19:53.600,1008.431036
1451699 *0001V,01/02/70 00:19:53.700,1008.502000
1451792 *0001V,01/02/70 00:19:53.800,1008.619079
1451886 *0001V,01/02/70 00:19:53.900,1008.640492
1451995 *0001V,01/02/70 00:19:54.000,1008.588777
1452089 *0001V,01/02/70 00:19:54.100,1008.634348
1452198 *0001V,01/02/70 00:19:54.200,1008.648503
1452291 *0001V,01/02/70 00:19:54.300,1008.748150
1452385 *0001V,01/02/70 00:19:54.400,1008.747561
1452494 *0001V,01/02/70 00:19:54.500,1008.728485
1452588 *0001V,01/02/70 00:19:54.600,1008.751857
1452697 *0001V,01/02/70 00:19:54.700,1008.791727
1452791 *0001V,01/02/70 00:19:54.800,1008.912938
1452884 *0001V,01/02/70 00:19:54.900,1008.891436
1452993 *0001V,01/02/70 00:19:55.000,1008.879148
1453087 *0001V,01/02/70 00:19:55.100,1008.909877
1453196 *0001V,01/02/70 00:19:55.200,1008.937986
1453290 *0001V,01/02/70 00:19:55.300,1008.966114
1453383 *0001V,01/02/70 00:19:55.400,1008.979906
1453493 *0001V,01/02/70 00:19:55.500,1008.913311
1453586 *0001V,01/02/70 00:19:55.600,1008.907268
1453695 *0001V,01/02/70 00:19:55.700,1009.050970
1453789 *0001V,01/02/70 00:19:55.800,1009.100430
1453898 *0001V,01/02/70 00:19:55.900,1009.054104
1453992 *0001V,01/02/70 00:19:56.000,1009.118072
1454085 *0001V,01/02/70 00:19:56.100,1009.061933
1454195 *0001V,01/02/70 00:19:56.200,1009.043331
1454288 *0001V,01/02/70 00:19:56.300,1008.992609
1454397 *0001V,01/02/70 00:19:56.400,1009.218169
1454491 *0001V,01/02/70 00:19:56.500,1009.180029
1454585 *0001V,01/02/70 00:19:56.600,1009.196267
1454694 *0001V,01/02/70 00:19:56.700,1009.164325
1454787 *0001V,01/02/70 00:19:56.800,1009.053347
1454897 *0001V,01/02/70 00:19:56.900,1009.025129
1454990 *0001V,01/02/70 00:19:57.000,1009.127125
1455084 *0001V,01/02/70 00:19:57.100,1008.963932
1455193 *0001V,01/02/70 00:19:57.200,1008.993381
1455287 *0001V,01/02/70 00:19:57.300,1009.066222
1455396 *0001V,01/02/70 00:19:57.400,1009.073199
1455489 *0001V,01/02/70 00:19:57.500,1009.074141
1455599 *0001V,01/02/70 00:19:57.600,1009.059295
1455692 *0001V,01/02/70 00:19:57.700,1009.054116
1455786 *0001V,01/02/70 00:19:57.800,1009.091173
1455895 *0001V,01/02/70 00:19:57.900,1009.043048
1455989 *0001V,01/02/70 00:19:58.000,1009.084604
1456098 *0001V,01/02/70 00:19:58.100,1009.030877
1456191 *0001V,01/02/70 00:19:58.200,1009.089777
1456285 *0001V,01/02/70 00:19:58.300,1009.065045
1456394 *0001V,01/02/70 00:19:58.400,1009.077847
1456488 *0001V,01/02/70 00:19:58.500,1009.047270
1456597 *0001V,01/02/70 00:19:58.600,1009.048054
1456691 *0001V,01/02/70 00:19:58.700,1009.036715
1456784 *0001V,01/02/70 00:19:58.800,1009.044674
1456893 *0001V,01/02/70 00:19:58.900,1009.168788
1456987 *0001V,01/02/70 00:19:59.000,1009.101441
1457096 *0001V,01/02/70 00:19:59.100,1009.036827
1457190 *0001V,01/02/70 00:19:59.200,1009.025252
1457283 *0001V,01/02/70 00:19:59.300,1009.048467
1457393 *0001V,01/02/70 00:19:59.400,1009.000084
1457486 *0001V,01/02/70 00:19:59.500,1009.015098
1457595 *0001V,01/02/70 00:19:59.600,1008.917513
1457689 *0001V,01/02/70 00:19:59.700,1008.896807
1457798 *0001V,01/02/70 00:19:59.800,1008.981140
1457892 *0001V,01/02/70 00:19:59.900,1008.881764
1457985 *0001V,01/02/70 00:20:00.000,1008.855035
1458095 *0001V,01/02/70 00:20:00.100,1008.857782
1458188 *0001V,01/02/70 00:20:00.200,1008.890447
1458297 *0001V,01/02/70 00:20:00.300,1008.810569
1458391 *0001V,01/02/70 00:20:00.400,1008.797383
1458485 *0001V,01/02/70 00:20:00.500,1008.831481
1458594 *0001V,01/02/70 00:20:00.600,1008.854256
1458687 *0001V,01/02/70 00:20:00.700,1008.808113
1458797 *0001V,01/02/70 00:20:00.800,1008.701857
1458890 *0001V,01/02/70 00:20:00.900,1008.663155
1458984 *0001V,01/02/70 00:20:01.000,1008.562396
1459093 *0001V,01/02/70 00:20:01.100,1008.485468
1459187 *0001V,01/02/70 00:20:01.200,1008.483219
1459296 *0001V,01/02/70 00:20:01.300,1008.520883
1459389 *0001V,01/02/70 00:20:01.400,1008.686082
1459499 *0001V,01/02/70 00:20:01.500,1008.505131
1459592 *0001V,01/02/70 00:20:01.600,1008.576939
1459686 *0001V,01/02/70 00:20:01.700,1008.608032
1459795 *0001V,01/02/70 00:20:01.800,1008.563422
1459889 *0001V,01/02/70 00:20:01.900,1008.550376
1459998 *0001V,01/02/70 00:20:02.000,1008.597853
1500091 *0001V,01/02/70 00:20:02.100,1008.287943
1500185 *0001V,01/02/70 00:20:02.200,1008.542886
1500294 *0001V,01/02/70 00:20:02.300,1008.570519
1500388 *0001V,01/02/70 00:20:02.400,1008.554187
1500497 *0001V,01/02/70 00:20:02.500,1008.742228
1500591 *0001V,01/02/70 00:20:02.600,1008.784535
1500684 *0001V,01/02/70 00:20:02.700,1008.854941
1500793 *0001V,01/02/70 00:20:02.800,1008.903595
1500887 *0001V,01/02/70 00:20:02.900,1008.953447
1500996 *0001V,01/02/70 00:20:03.000,1008.973042
1501090 *0001V,01/02/70 00:20:03.100,1009.004379
1501183 *0001V,01/02/70 00:20:03.200,1008.978018
1501293 *0001V,01/02/70 00:20:03.300,1009.017395
1501386 *0001V,01/02/70 00:20:03.400,1009.002730
1501495 *0001V,01/02/70 00:20:03.500,1008.952665
1501589 *0001V,01/02/70 00:20:03.600,1008.974419
1501698 *0001V,01/02/70 00:20:03.700,1009.055524
1501792 *0001V,01/02/70 00:20:03.800,1009.098820
1501885 *0001V,01/02/70 00:20:03.900,1009.081375
1501995 *0001V,01/02/70 00:20:04.000,1009.087608
1502088 *0001V,01/02/70 00:20:04.100,1009.178942
1502197 *0001V,01/02/70 00:20:04.200,1009.147881
1502291 *0001V,01/02/70 00:20:04.300,1009.132317
1502385 *0001V,01/02/70 00:20:04.400,1009.116304
1502494 *0001V,01/02/70 00:20:04.500,1009.155396
1502587 *0001V,01/02/70 00:20:04.600,1009.189535
1502697 *0001V,01/02/70 00:20:04.700,1009.140383
1502790 *0001V,01/02/70 00:20:04.800,1009.152107
1502884 *0001V,01/02/70 00:20:04.900,1009.119930
1502993 *0001V,01/02/70 00:20:05.000,1009.101965
1503087 *0001V,01/02/70 00:20:05.100,1009.035651
1503196 *0001V,01/02/70 00:20:05.200,1009.066294
1503289 *0001V,01/02/70 00:20:05.300,1009.062233
1503399 *0001V,01/02/70 00:20:05.400,1009.110029
1503492 *0001V,01/02/70 00:20:05.500,1009.121230
1503586 *0001V,01/02/70 00:20:05.600,1009.031513
1503695 *0001V,01/02/70 00:20:05.700,1009.070556
1503789 *0001V,01/02/70 00:20:05.800,1009.079373
1503898 *0001V,01/02/70 00:20:05.900,1009.050800
1503991 *0001V,01/02/70 00:20:06.000,1009.066588
1504085 *0001V,01/02/70 00:20:06.100,1009.059016
1504194 *0001V,01/02/70 00:20:06.200,1009.000450
1504288 *0001V,01/02/70 00:20:06.300,1008.970912
1504397 *0001V,01/02/70 00:20:06.400,1008.955373
1504491 *0001V,01/02/70 00:20:06.500,1008.943079
1504584 *0001V,01/02/70 00:20:06.600,1008.971410
1504693 *0001V,01/02/70 00:20:06.700,1008.866737
1504787 *0001V,01/02/70 00:20:06.800,1008.903920
1504896 *0001V,01/02/70 00:20:06.900,1008.881760
1504990 *0001V,01/02/70 00:20:07.000,1008.850463
1505083 *0001V,01/02/70 00:20:07.100,1008.900829
1505193 *0001V,01/02/70 00:20:07.200,1008.901975
1505286 *0001V,01/02/70 00:20:07.300,1008.888278
1505395 *0001V,01/02/70 00:20:07.400,1008.913481
1505489 *0001V,01/02/70 00:20:07.500,1008.889936
1505598 *0001V,01/02/70 00:20:07.600,1008.903283
1505692 *0001V,01/02/70 00:20:07.700,1008.971173
1505785 *0001V,01/02/70 00:20:07.800,1008.941976
1505895 *0001V,01/02/70 00:20:07.900,1008.848937
1505988 *0001V,01/02/70 00:20:08.000,1008.878129
1506097 *0001V,01/02/70 00:20:08.100,1008.867639
1506191 *0001V,01/02/70 00:20:08.200,1008.972053
1506285 *0001V,01/02/70 00:20:08.300,1008.931334
1506394 *0001V,01/02/70 00:20:08.400,1008.854271
1506487 *0001V,01/02/70 00:20:08.500,1008.883288
1506597 *0001V,01/02/70 00:20:08.600,1008.894047
1506690 *0001V,01/02/70 00:20:08.700,1008.966853
1506799 *0001V,01/02/70 00:20:08.800,1009.017997
1506893 *0001V,01/02/70 00:20:08.900,1008.982900
1506987 *0001V,01/02/70 00:20:09.000,1009.012814
1507096 *0001V,01/02/70 00:20:09.100,1009.086384
1507189 *0001V,01/02/70 00:20:09.200,1009.026716
1507299 *0001V,01/02/70 00:20:09.300,1009.036198
1507392 *0001V,01/02/70 00:20:09.400,1009.007396
1507486 *0001V,01/02/70 00:20:09.500,1009.019999
1507595 *0001V,01/02/70 00:20:09.600,1009.021741
1507689 *0001V,01/02/70 00:20:09.700,1008.992708
1507798 *0001V,01/02/70 00:20:09.800,1009.054113
1507891 *0001V,01/02/70 00:20:09.900,1009.164101
1507985 *0001V,01/02/70 00:20:10.000,1009.194762
1508094 *0001V,01/02/70 00:20:10.100,1009.104575
1508188 *0001V,01/02/70 00:20:10.200,1009.118597
1508297 *0001V,01/02/70 00:20:10.300,1009.200374
1508391 *0001V,01/02/70 00:20:10.400,1009.237076
1508484 *0001V,01/02/70 00:20:10.500,1009.234386
1508593 *0001V,01/02/70 00:20:10.600,1009.244866
1508687 *0001V,01/02/70 00:20:10.700,1009.212180
1508796 *0001V,01/02/70 00:20:10.800,1009.236826
1508890 *0001V,01/02/70 00:20:10.900,1009.226907
1508999 *0001V,01/02/70 00:20:11.000,1009.228214
1509093 *0001V,01/02/70 00:20:11.100,1009.286024
1509186 *0001V,01/02/70 00:20:11.200,1009.215138
1509295 *0001V,01/02/70 00:20:11.300,1009.195544
1509389 *0001V,01/02/70 00:20:11.400,1009.153926
1509498 *0001V,01/02/70 00:20:11.500,1009.231396
1509592 *0001V,01/02/70 00:20:11.600,1009.256234
1509685 *0001V,01/02/70 00:20:11.700,1009.205145
1509795 *0001V,01/02/70 00:20:11.800,1009.172593
1509888 *0001V,01/02/70 00:20:11.900,1009.169589
1509997 *0001V,01/02/70 00:20:12.000,1009.207945
1510091 *0001V,01/02/70 00:20:12.100,1009.218486
1510185 *0001V,01/02/70 00:20:12.200,1009.178240
1510294 *0001V,01/02/70 00:20:12.300,1009.149841
1510387 *0001V,01/02/70 00:20:12.400,1009.130354
1510497 *0001V,01/02/70 00:20:12.500,1009.119041
1510590 *0001V,01/02/70 00:20:12.600,1009.097339
1510684 *0001V,01/02/70 00:20:12.700,1009.080283
1510793 *0001V,01/02/70 00:20:12.800,1009.038516
1510887 *0001V,01/02/70 00:20:12.900,1009.106705
1510996 *0001V,01/02/70 00:20:13.000,1009.011357
1511089 *0001V,01/02/70 00:20:13.100,1009.089184
1511199 *0001V,01/02/70 00:20:13.200,1009.018100
1511292 *0001V,01/02/70 00:20:13.300,1008.973436
1511386 *0001V,01/02/70 00:20:13.400,1008.854944
1511495 *0001V,01/02/70 00:20:13.500,1008.924028
1511589 *0001V,01/02/70 00:20:13.600,1008.913704
1511698 *0001V,01/02/70 00:20:13.700,1008.925226
1511791 *0001V,01/02/70 00:20:13.800,1008.767759
1511885 *0001V,01/02/70 00:20:13.900,1008.778596
1511994 *0001V,01/02/70 00:20:14.000,1008.786190
1512088 *0001V,01/02/70 00:20:14.100,1008.820270
1512197 *0001V,01/02/70 00:20:14.200,1008.819208
1512291 *0001V,01/02/70 00:20:14.300,1008.658789
1512384 *0001V,01/02/70 00:20:14.400,1008.811108
1512493 *0001V,01/02/70 00:20:14.500,1008.783882
1512587 *0001V,01/02/70 00:20:14.600,1008.859716
1512696 *0001V,01/02/70 00:20:14.700,1008.883376
1512790 *0001V,01/02/70 00:20:14.800,1008.895325
1512883 *0001V,01/02/70 00:20:14.900,1008.949464
1512993 *0001V,01/02/70 00:20:15.000,1008.866457
1513086 *0001V,01/02/70 00:20:15.100,1008.936449
1513195 *0001V,01/02/70 00:20:15.200,1009.022889
1513289 *0001V,01/02/70 00:20:15.300,1009.042159
1513398 *0001V,01/02/70 00:20:15.400,1009.025278
1513492 *0001V,01/02/70 00:20:15.500,1009.036671
1513585 *0001V,01/02/70 00:20:15.600,1008.926709
1513695 *0001V,01/02/70 00:20:15.700,1008.977038
1513788 *0001V,01/02/70 00:20:15.800,1008.970834
1513897 *0001V,01/02/70 00:20:15.900,1008.973471
1513991 *0001V,01/02/70 00:20:16.000,1008.970466
1514085 *0001V,01/02/70 00:20:16.100,1009.078613
1514194 *0001V,01/02/70 00:20:16.200,1009.025389
1514287 *0001V,01/02/70 00:20:16.300,1009.089732
1514397 *0001V,01/02/70 00:20:16.400,1009.181840
1514490 *0001V,01/02/70 00:20:16.500,1009.147572
1514584 *0001V,01/02/70 00:20:16.600,1009.278423
1514693 *0001V,01/02/70 00:20:16.700,1009.244757
1514787 *0001V,01/02/70 00:20:16.800,1009.201855
1514896 *0001V,01/02/70 00:20:16.900,1009.198149
1514989 *0001V,01/02/70 00:20:17.000,1009.225191
1515099 *0001V,01/02/70 00:20:17.100,1009.222574
1515192 *0001V,01/02/70 00:20:17.200,1009.219318
1515286 *0001V,01/02/70 00:20:17.300,1009.240564
1515395 *0001V,01/02/70 00:20:17.400,1009.237798
1515489 *0001V,01/02/70 00:20:17.500,1009.243319
1515598 *0001V,01/02/70 00:20:17.600,1009.252935
1515691 *0001V,01/02/70 00:20:17.700,1009.293526
1515785 *0001V,01/02/70 00:20:17.800,1009.285443
1515894 *0001V,01/02/70 00:20:17.900,1009.237297
1515988 *0001V,01/02/70 00:20:18.000,1009.260263
1516097 *0001V,01/02/70 00:20:18.100,1009.229740
1516191 *0001V,01/02/70 00:20:18.200,1009.257187
1516284 *0001V,01/02/70 00:20:18.300,1009.229313
1516393 *0001V,01/02/70 00:20:18.400,1009.242523
1516487 *0001V,01/02/70 00:20:18.500,1009.257168
1516596 *0001V,01/02/70 00:20:18.600,1009.255761
1516690 *0001V,01/02/70 00:20:18.700,1009.220218
1516783 *0001V,01/02/70 00:20:18.800,1009.171858
1516893 *0001V,01/02/70 00:20:18.900,1009.207920
1516986 *0001V,01/02/70 00:20:19.000,1009.205806
1517095 *0001V,01/02/70 00:20:19.100,1009.177116
1517189 *0001V,01/02/70 00:20:19.200,1009.207613
1517298 *0001V,01/02/70 00:20:19.300,1009.118933
1517392 *0001V,01/02/70 00:20:19.400,1009.078597
1517485 *0001V,01/02/70 00:20:19.500,1009.043074
1517595 *0001V,01/02/70 00:20:19.600,1009.073237
1517688 *0001V,01/02/70 00:20:19.700,1009.079439
1517797 *0001V,01/02/70 00:20:19.800,1009.105112
1517891 *0001V,01/02/70 00:20:19.900,1009.055160
1517985 *0001V,01/02/70 00:20:20.000,1009.143082
1518094 *0001V,01/02/70 00:20:20.100,1009.046493
1518187 *0001V,01/02/70 00:20:20.200,1008.957629
1518297 *0001V,01/02/70 00:20:20.300,1009.067989
1518390 *0001V,01/02/70 00:20:20.400,1009.000300
1518484 *0001V,01/02/70 00:20:20.500,1008.981651
1518593 *0001V,01/02/70 00:20:20.600,1008.949240
1518687 *0001V,01/02/70 00:20:20.700,1008.989105
1518796 *0001V,01/02/70 00:20:20.800,1008.902671
1518889 *0001V,01/02/70 00:20:20.900,1009.051723
1518999 *0001V,01/02/70 00:20:21.000,1009.045416
1519092 *0001V,01/02/70 00:20:21.100,1009.104871
1519186 *0001V,01/02/70 00:20:21.200,1009.063019
1519295 *0001V,01/02/70 00:20:21.300,1009.016821
1519389 *0001V,01/02/70 00:20:21.400,1008.952701
1519498 *0001V,01/02/70 00:20:21.500,1008.926116
1519591 *0001V,01/02/70 00:20:21.600,1008.919395
1519685 *0001V,01/02/70 00:20:21.700,1008.869327
1519794 *0001V,01/02/70 00:20:21.800,1008.945193
1519888 *0001V,01/02/70 00:20:21.900,1008.993742
1519997 *0001V,01/02/70 00:20:22.000,1009.087196
1520091 *0001V,01/02/70 00:20:22.100,1009.049471
1520184 *0001V,01/02/70 00:20:22.200,1009.008003
1520294 *0001V,01/02/70 00:20:22.300,1008.963825
1520387 *0001V,01/02/70 00:20:22.400,1009.008160
1520496 *0001V,01/02/70 00:20:22.500,1009.120829
1520590 *0001V,01/02/70 00:20:22.600,1009.132586
1520684 *0001V,01/02/70 00:20:22.700,1009.152576
1520793 *0001V,01/02/70 00:20:22.800,1009.131159
1520886 *0001V,01/02/70 00:20:22.900,1009.100916
1520996 *0001V,01/02/70 00:20:23.000,1009.124292
1521089 *0001V,01/02/70 00:20:23.100,1009.138917
1521198 *0001V,01/02/70 00:20:23.200,1009.140575
1521292 *0001V,01/02/70 00:20:23.300,1009.110574
1521386 *0001V,01/02/70 00:20:23.400,1009.214299
1521495 *0001V,01/02/70 00:20:23.500,1009.152345
1521588 *0001V,01/02/70 00:20:23.600,1009.112145
1521698 *0001V,01/02/70 00:20:23.700,1009.167068
1521791 *0001V,01/02/70 00:20:23.800,1009.161966
1521885 *0001V,01/02/70 00:20:23.900,1009.149128
1521994 *0001V,01/02/70 00:20:24.000,1009.143960
1522088 *0001V,01/02/70 00:20:24.100,1009.114759
1522197 *0001V,01/02/70 00:20:24.200,1009.145413
1522290 *0001V,01/02/70 00:20:24.300,1009.086946
1522384 *0001V,01/02/70 00:20:24.400,1009.139137
1522493 *0001V,01/02/70 00:20:24.500,1009.057861
1522587 *0001V,01/02/70 00:20:24.600,1009.088406
1522696 *0001V,01/02/70 00:20:24.700,1009.108573
1522790 *0001V,01/02/70 00:20:24.800,1009.083164
1522899 *0001V,01/02/70 00:20:24.900,1009.041218
1522992 *0001V,01/02/70 00:20:25.000,1009.018258
1523086 *0001V,01/02/70 00:20:25.100,1009.050269
1523195 *0001V,01/02/70 00:20:25.200,1009.067142
1523289 *0001V,01/02/70 00:20:25.300,1009.056000
1523398 *0001V,01/02/70 00:20:25.400,1009.070815
1523492 *0001V,01/02/70 00:20:25.500,1009.049007
1523585 *0001V,01/02/70 00:20:25.600,1008.964698
1523694 *0001V,01/02/70 00:20:25.700,1008.803624
1523788 *0001V,01/02/70 00:20:25.800,1008.867096
1523897 *0001V,01/02/70 00:20:25.900,1008.771898
1523991 *0001V,01/02/70 00:20:26.000,1008.883186
1524084 *0001V,01/02/70 00:20:26.100,1008.862233
1524194 *0001V,01/02/70 00:20:26.200,1008.847373
1524287 *0001V,01/02/70 00:20:26.300,1008.867941
1524396 *0001V,01/02/70 00:20:26.400,1008.834173
1524490 *0001V,01/02/70 00:20:26.500,1008.857965
1524584 *0001V,01/02/70 00:20:26.600,1008.757426
1524693 *0001V,01/02/70 00:20:26.700,1008.707243
1524786 *0001V,01/02/70 00:20:26.800,1008.685937
1524896 *0001V,01/02/70 00:20:26.900,1008.729781
1524989 *0001V,01/02/70 00:20:27.000,1008.811948
1525098 *0001V,01/02/70 00:20:27.100,1008.860020
1525192 *0001V,01/02/70 00:20:27.200,1008.858633
1525286 *0001V,01/02/70 00:20:27.300,1008.850271
1525395 *0001V,01/02/70 00:20:27.400,1008.897468
1525488 *0001V,01/02/70 00:20:27.500,1008.852349
1525598 *0001V,01/02/70 00:20:27.600,1008.798171
1525691 *0001V,01/02/70 00:20:27.700,1008.790645
1525785 *0001V,01/02/70 00:20:27.800,1008.789519
1525894 *0001V,01/02/70 00:20:27.900,1008.660354
1525988 *0001V,01/02/70 00:20:28.000,1008.707258
1526097 *0001V,01/02/70 00:20:28.100,1008.636873
1526190 *0001V,01/02/70 00:20:28.200,1008.580736
1526284 *0001V,01/02/70 00:20:28.300,1008.766832
1526393 *0001V,01/02/70 00:20:28.400,1008.888422
1526487 *0001V,01/02/70 00:20:28.500,1008.864157
1526596 *0001V,01/02/70 00:20:28.600,1008.876773
1526690 *0001V,01/02/70 00:20:28.700,1008.899425
1526799 *0001V,01/02/70 00:20:28.800,1008.877034
1526892 *0001V,01/02/70 00:20:28.900,1008.906812
1526986 *0001V,01/02/70 00:20:29.000,1009.013926
1527095 *0001V,01/02/70 00:20:29.100,1009.011278
1527189 *0001V,01/02/70 00:20:29.200,1009.068246
1527298 *0001V,01/02/70 00:20:29.300,1009.098878
1527392 *0001V,01/02/70 00:20:29.400,1009.062652
1527485 *0001V,01/02/70 00:20:29.500,1009.083210
1527594 *0001V,01/02/70 00:20:29.600,1009.103109
1527688 *0001V,01/02/70 00:20:29.700,1009.073721
1527797 *0001V,01/02/70 00:20:29.800,1009.067953
1527891 *0001V,01/02/70 00:20:29.900,1009.043018
1527984 *0001V,01/02/70 00:20:30.000,1009.072444
1528094 *0001V,01/02/70 00:20:30.100,1009.104574
1528187 *0001V,01/02/70 00:20:30.200,1009.118677
1528296 *0001V,01/02/70 00:20:30.300,1009.141988
1528390 *0001V,01/02/70 00:20:30.400,1009.177447
1528499 *0001V,01/02/70 00:20:30.500,1009.176935
1528593 *0001V,01/02/70 00:20:30.600,1009.255720
1528686 *0001V,01/02/70 00:20:30.700,1009.263784
1528796 *0001V,01/02/70 00:20:30.800,1009.228845
1528889 *0001V,01/02/70 00:20:30.900,1009.246751
1528998 *0001V,01/02/70 00:20:31.000,1009.234018
1529092 *0001V,01/02/70 00:20:31.100,1009.254335
1529186 *0001V,01/02/70 00:20:31.200,1009.257440
1529295 *0001V,01/02/70 00:20:31.300,1009.242634
1529388 *0001V,01/02/70 00:20:31.400,1009.213778
1529498 *0001V,01/02/70 00:20:31.500,1009.225465
1529591 *0001V,01/02/70 00:20:31.600,1009.204004
1529685 *0001V,01/02/70 00:20:31.700,1009.158114
1529794 *0001V,01/02/70 00:20:31.800,1009.133833
1529888 *0001V,01/02/70 00:20:31.900,1009.165901
1529997 *0001V,01/02/70 00:20:32.000,1009.051892
1530090 *0001V,01/02/70 00:20:32.100,1009.080083
1530184 *0001V,01/02/70 00:20:32.200,1008.953019
1530293 *0001V,01/02/70 00:20:32.300,1008.944317
1530387 *0001V,01/02/70 00:20:32.400,1008.969171
1530496 *0001V,01/02/70 00:20:32.500,1008.918138
1530590 *0001V,01/02/70 00:20:32.600,1008.888372
1530699 *0001V,01/02/70 00:20:32.700,1008.971725
1530792 *0001V,01/02/70 00:20:32.800,1008.805394
1530886 *0001V,01/02/70 00:20:32.900,1008.853147
1530995 *0001V,01/02/70 00:20:33.000,1008.906678
1531089 *0001V,01/02/70 00:20:33.100,1008.992672
1531198 *0001V,01/02/70 00:20:33.200,1008.905641
1531292 *0001V,01/02/70 00:20:33.300,1008.961578
1531385 *0001V,01/02/70 00:20:33.400,1008.965312
1531494 *0001V,01/02/70 00:20:33.500,1008.925221
1531588 *0001V,01/02/70 00:20:33.600,1008.803812
1531697 *0001V,01/02/70 00:20:33.700,1008.877944
1531791 *0001V,01/02/70 00:20:33.800,1008.857654
1531884 *0001V,01/02/70 00:20:33.900,1008.797389
1531994 *0001V,01/02/70 00:20:34.000,1008.807502
1532087 *0001V,01/02/70 00:20:34.100,1008.815349
1532196 *0001V,01/02/70 00:20:34.200,1008.788674
1532290 *0001V,01/02/70 00:20:34.300,1008.845960
1532384 *0001V,01/02/70 00:20:34.400,1008.801471
1532493 *0001V,01/02/70 00:20:34.500,1008.749893
1532586 *0001V,01/02/70 00:20:34.600,1008.725839
1532696 *0001V,01/02/70 00:20:34.700,1008.686548
1532789 *0001V,01/02/70 00:20:34.800,1008.666874
1532898 *0001V,01/02/70 00:20:34.900,1008.647198
1532992 *0001V,01/02/70 00:20:35.000,1008.705338
1533086 *0001V,01/02/70 00:20:35.100,1008.764550
1533195 *0001V,01/02/70 00:20:35.200,1008.742879
1533288 *0001V,01/02/70 00:20:35.300,1008.754453
1533398 *0001V,01/02/70 00:20:35.400,1008.728338
1533491 *0001V,01/02/70 00:20:35.500,1008.678886
1533585 *0001V,01/02/70 00:20:35.600,1008.655621
1533694 *0001V,01/02/70 00:20:35.700,1008.720966
1533788 *0001V,01/02/70 00:20:35.800,1008.738489
1533897 *0001V,01/02/70 00:20:35.900,1008.749215
1533990 *0001V,01/02/70 00:20:36.000,1008.738432
1534084 *0001V,01/02/70 00:20:36.100,1008.680315
1534193 *0001V,01/02/70 00:20:36.200,1008.731076
1534287 *0001V,01/02/70 00:20:36.300,1008.738135
1534396 *0001V,01/02/70 00:20:36.400,1008.771162
1534490 *0001V,01/02/70 00:20:36.500,1008.809784
1534583 *0001V,01/02/70 00:20:36.600,1008.777571
1534692 *0001V,01/02/70 00:20:36.700,1008.806589
1534786 *0001V,01/02/70 00:20:36.800,1008.864234
1534895 *0001V,01/02/70 00:20:36.900,1008.833813
1534989 *0001V,01/02/70 00:20:37.000,1008.798345
1535098 *0001V,01/02/70 00:20:37.100,1008.862538
1535192 *0001V,01/02/70 00:20:37.200,1008.921187
1535285 *0001V,01/02/70 00:20:37.300,1008.837675
1535394 *0001V,01/02/70 00:20:37.400,1008.935163
1535488 *0001V,01/02/70 00:20:37.500,1008.881039
1535597 *0001V,01/02/70 00:20:37.600,1008.904464
1535691 *0001V,01/02/70 00:20:37.700,1008.860813
1535784 *0001V,01/02/70 00:20:37.800,1008.892402
1535894 *0001V,01/02/70 00:20:37.900,1008.929912
1535987 *0001V,01/02/70 00:20:38.000,1008.925824
1536096 *0001V,01/02/70 00:20:38.100,1008.956910
1536190 *0001V,01/02/70 00:20:38.200,1008.935037
1536284 *0001V,01/02/70 00:20:38.300,1008.817814
1536393 *0001V,01/02/70 00:20:38.400,1008.914193
1536486 *0001V,01/02/70 00:20:38.500,1008.857392
1536596 *0001V,01/02/70 00:20:38.600,1008.896477
1536689 *0001V,01/02/70 00:20:38.700,1008.855026
1536798 *0001V,01/02/70 00:20:38.800,1008.899868
1536892 *0001V,01/02/70 00:20:38.900,1008.853926
1536986 *0001V,01/02/70 00:20:39.000,1008.906574
1537095 *0001V,01/02/70 00:20:39.100,1008.914827
1537188 *0001V,01/02/70 00:20:39.200,1008.929438
1537298 *0001V,01/02/70 00:20:39.300,1008.945560
1537391 *0001V,01/02/70 00:20:39.400,1008.933665
1537485 *0001V,01/02/70 00:20:39.500,1009.024839
1537594 *0001V,01/02/70 00:20:39.600,1008.973543
1537688 *0001V,01/02/70 00:20:39.700,1008.949209
1537797 *0001V,01/02/70 00:20:39.800,1009.002209
1537890 *0001V,01/02/70 00:20:39.900,1009.043560
1537984 *0001V,01/02/70 00:20:40.000,1009.034018
1538093 *0001V,01/02/70 00:20:40.100,1009.041001
1538187 *0001V,01/02/70 00:20:40.200,1009.137065
1538296 *0001V,01/02/70 00:20:40.300,1009.169974
1538390 *0001V,01/02/70 00:20:40.400,1009.245641
1538499 *0001V,01/02/70 00:20:40.500,1009.303642
1538592 *0001V,01/02/70 00:20:40.600,1009.270693
1538686 *0001V,01/02/70 00:20:40.700,1009.310307
1538795 *0001V,01/02/70 00:20:40.800,1009.306408
1538889 *0001V,01/02/70 00:20:40.900,1009.325857
1538998 *0001V,01/02/70 00:20:41.000,1009.332377
1539092 *0001V,01/02/70 00:20:41.100,1009.360529
1539185 *0001V,01/02/70 00:20:41.200,1009.352768
1539294 *0001V,01/02/70 00:20:41.300,1009.342177
1539388 *0001V,01/02/70 00:20:41.400,1009.338113
1539497 *0001V,01/02/70 00:20:41.500,1009.314296
1539591 *0001V,01/02/70 00:20:41.600,1009.236673
1539684 *0001V,01/02/70 00:20:41.700,1009.208584
1539794 *0001V,01/02/70 00:20:41.800,1009.197604
1539887 *0001V,01/02/70 00:20:41.900,1009.208077
1539996 *0001V,01/02/70 00:20:42.000,1009.195184
1540090 *0001V,01/02/70 00:20:42.100,1009.227184
1540184 *0001V,01/02/70 00:20:42.200,1009.208345
1540293 *0001V,01/02/70 00:20:42.300,1009.169664
1540386 *0001V,01/02/70 00:20:42.400,1009.158526
1540496 *0001V,01/02/70 00:20:42.500,1009.144371
1540589 *0001V,01/02/70 00:20:42.600,1009.164248
1540698 *0001V,01/02/70 00:20:42.700,1009.127749
1540792 *0001V,01/02/70 00:20:42.800,1009.158468
1540886 *0001V,01/02/70 00:20:42.900,1009.115259
1540995 *0001V,01/02/70 00:20:43.000,1009.023376
1541088 *0001V,01/02/70 00:20:43.100,1009.014117
1541198 *0001V,01/02/70 00:20:43.200,1009.057084
1541291 *0001V,01/02/70 00:20:43.300,1009.132520
1541385 *0001V,01/02/70 00:20:43.400,1009.096706
1541494 *0001V,01/02/70 00:20:43.500,1009.086118
1541588 *0001V,01/02/70 00:20:43.600,1009.044445
1541697 *0001V,01/02/70 00:20:43.700,1009.047827
1541790 *0001V,01/02/70 00:20:43.800,1009.028668
1541884 *0001V,01/02/70 00:20:43.900,1008.957921
1541993 *0001V,01/02/70 00:20:44.000,1008.967046
1542087 *0001V,01/02/70 00:20:44.100,1008.922644
1542196 *0001V,01/02/70 00:20:44.200,1009.108997
1542290 *0001V,01/02/70 00:20:44.300,1008.955742
1542399 *0001V,01/02/70 00:20:44.400,1008.943690
1542492 *0001V,01/02/70 00:20:44.500,1008.885347
1542586 *0001V,01/02/70 00:20:44.600,1008.983306
1542695 *0001V,01/02/70 00:20:44.700,1008.931488
1542789 *0001V,01/02/70 00:20:44.800,1008.909270
1542898 *0001V,01/02/70 00:20:44.900,1008.975886
1542992 *0001V,01/02/70 00:20:45.000,1009.034612
1543085 *0001V,01/02/70 00:20:45.100,1009.024250
1543194 *0001V,01/02/70 00:20:45.200,1009.053434
1543288 *0001V,01/02/70 00:20:45.300,1009.055364
1543397 *0001V,01/02/70 00:20:45.400,1009.021581
1543491 *0001V,01/02/70 00:20:45.500,1009.025026
1543584 *0001V,01/02/70 00:20:45.600,1009.062282
1543694 *0001V,01/02/70 00:20:45.700,1009.001830
1543787 *0001V,01/02/70 00:20:45.800,1009.034087
1543896 *0001V,01/02/70 00:20:45.900,1009.006693
1543990 *0001V,01/02/70 00:20:46.000,1009.050515
1544084 *0001V,01/02/70 00:20:46.100,1009.094824
1544193 *0001V,01/02/70 00:20:46.200,1009.055211
1544286 *0001V,01/02/70 00:20:46.300,1009.030114
1544396 *0001V,01/02/70 00:20:46.400,1009.024338
1544489 *0001V,01/02/70 00:20:46.500,1008.976298
1544598 *0001V,01/02/70 00:20:46.600,1008.998136
1544692 *0001V,01/02/70 00:20:46.700,1009.001490
1544786 *0001V,01/02/70 00:20:46.800,1009.035767
1544895 *0001V,01/02/70 00:20:46.900,1008.986640
1544988 *0001V,01/02/70 00:20:47.000,1008.916778
1545098 *0001V,01/02/70 00:20:47.100,1008.969655
1545191 *0001V,01/02/70 00:20:47.200,1008.899793
1545285 *0001V,01/02/70 00:20:47.300,1008.889021
1545394 *0001V,01/02/70 00:20:47.400,1008.823632
1545488 *0001V,01/02/70 00:20:47.500,1008.864316
1545597 *0001V,01/02/70 00:20:47.600,1008.816611
1545690 *0001V,01/02/70 00:20:47.700,1008.847495
1545784 *0001V,01/02/70 00:20:47.800,1008.858823
1545893 *0001V,01/02/70 00:20:47.900,1008.858474
1545987 *0001V,01/02/70 00:20:48.000,1008.897160
1546096 *0001V,01/02/70 00:20:48.100,1008.877887
1546190 *0001V,01/02/70 00:20:48.200,1008.868966
1546283 *0001V,01/02/70 00:20:48.300,1008.854892
1546392 *0001V,01/02/70 00:20:48.400,1008.847653
1546486 *0001V,01/02/70 00:20:48.500,1008.845876
1546595 *0001V,01/02/70 00:20:48.600,1008.857260
1546689 *0001V,01/02/70 00:20:48.700,1008.841437
1546798 *0001V,01/02/70 00:20:48.800,1008.864444
1546892 *0001V,01/02/70 00:20:48.900,1008.850896
1546985 *0001V,01/02/70 00:20:49.000,1008.850442
1547094 *0001V,01/02/70 00:20:49.100,1008.873688
1547188 *0001V,01/02/70 00:20:49.200,1008.862857
1547297 *0001V,01/02/70 00:20:49.300,1008.840022
1547391 *0001V,01/02/70 00:20:49.400,1008.832078
1547484 *0001V,01/02/70 00:20:49.500,1008.932666
1547594 *0001V,01/02/70 00:20:49.600,1008.887731
1547687 *0001V,01/02/70 00:20:49.700,1008.876387
1547796 *0001V,01/02/70 00:20:49.800,1008.884649
1547890 *0001V,01/02/70 00:20:49.900,1008.863218
1547984 *0001V,01/02/70 00:20:50.000,1008.858883
1548093 *0001V,01/02/70 00:20:50.100,1008.884061
1548186 *0001V,01/02/70 00:20:50.200,1008.832376
1548296 *0001V,01/02/70 00:20:50.300,1008.771651
1548389 *0001V,01/02/70 00:20:50.400,1008.891115
1548498 *0001V,01/02/70 00:20:50.500,1008.927561
1548592 *0001V,01/02/70 00:20:50.600,1008.902201
1548686 *0001V,01/02/70 00:20:50.700,1008.995047
1548795 *0001V,01/02/70 00:20:50.800,1008.954326
1548888 *0001V,01/02/70 00:20:50.900,1008.915371
1548998 *0001V,01/02/70 00:20:51.000,1008.894050
1549091 *0001V,01/02/70 00:20:51.100,1008.920253
1549185 *0001V,01/02/70 00:20:51.200,1008.924642
1549294 *0001V,01/02/70 00:20:51.300,1008.868814
1549388 *0001V,01/02/70 00:20:51.400,1008.940433
1549497 *0001V,01/02/70 00:20:51.500,1008.899158
1549590 *0001V,01/02/70 00:20:51.600,1008.963696
1549684 *0001V,01/02/70 00:20:51.700,1008.956407
1549793 *0001V,01/02/70 00:20:51.800,1009.004256
1549887 *0001V,01/02/70 00:20:51.900,1008.963958
1549996 *0001V,01/02/70 00:20:52.000,1008.887641
1550090 *0001V,01/02/70 00:20:52.100,1008.905771
1550199 *0001V,01/02/70 00:20:52.200,1008.965171
1550292 *0001V,01/02/70 00:20:52.300,1008.850043
1550386 *0001V,01/02/70 00:20:52.400,1008.947822
1550495 *0001V,01/02/70 00:20:52.500,1008.931018
1550589 *0001V,01/02/70 00:20:52.600,1008.949868
1550698 *0001V,01/02/70 00:20:52.700,1008.905441
1550792 *0001V,01/02/70 00:20:52.800,1008.887425
1550885 *0001V,01/02/70 00:20:52.900,1008.861572
1550994 *0001V,01/02/70 00:20:53.000,1008.831320
1551088 *0001V,01/02/70 00:20:53.100,1008.864144
1551197 *0001V,01/02/70 00:20:53.200,1008.877127
1551291 *0001V,01/02/70 00:20:53.300,1008.924390
1551384 *0001V,01/02/70 00:20:53.400,1008.908655
1551494 *0001V,01/02/70 00:20:53.500,1008.955879
1551587 *0001V,01/02/70 00:20:53.600,1008.932044
1551696 *0001V,01/02/70 00:20:53.700,1008.929876
1551790 *0001V,01/02/70 00:20:53.800,1008.919657
1551884 *0001V,01/02/70 00:20:53.900,1009.011229
1551993 *0001V,01/02/70 00:20:54.000,1009.046785
1552086 *0001V,01/02/70 00:20:54.100,1009.013695
1552196 *0001V,01/02/70 00:20:54.200,1009.036979
1552289 *0001V,01/02/70 00:20:54.300,1009.091011
1552398 *0001V,01/02/70 00:20:54.400,1009.066239
1552492 *0001V,01/02/70 00:20:54.500,1008.997593
1552586 *0001V,01/02/70 00:20:54.600,1008.999148
1552695 *0001V,01/02/70 00:20:54.700,1009.015915
1552788 *0001V,01/02/70 00:20:54.800,1009.038670
1552898 *0001V,01/02/70 00:20:54.900,1009.078583
1552991 *0001V,01/02/70 00:20:55.000,1009.084571
1553085 *0001V,01/02/70 00:20:55.100,1009.080655
1553194 *0001V,01/02/70 00:20:55.200,1009.109535
1553288 *0001V,01/02/70 00:20:55.300,1009.094178
1553397 *0001V,01/02/70 00:20:55.400,1009.039568
1553490 *0001V,01/02/70 00:20:55.500,1009.051835
1553584 *0001V,01/02/70 00:20:55.600,1009.068643
1553693 *0001V,01/02/70 00:20:55.700,1009.073360
1553787 *0001V,01/02/70 00:20:55.800,1009.078714
1553896 *0001V,01/02/70 00:20:55.900,1009.099353
1553990 *0001V,01/02/70 00:20:56.000,1009.068156
1554099 *0001V,01/02/70 00:20:56.100,1009.082434
1554192 *0001V,01/02/70 00:20:56.200,1009.102008
1554286 *0001V,01/02/70 00:20:56.300,1009.070563
1554395 *0001V,01/02/70 00:20:56.400,1009.156796
1554489 *0001V,01/02/70 00:20:56.500,1009.152152
1554598 *0001V,01/02/70 00:20:56.600,1009.092721
1554692 *0001V,01/02/70 00:20:56.700,1009.109738
1554785 *0001V,01/02/70 00:20:56.800,1009.116582
1554894 *0001V,01/02/70 00:20:56.900,1009.062225
1554988 *0001V,01/02/70 00:20:57.000,1009.025705
1555097 *0001V,01/02/70 00:20:57.100,1009.000257
1555191 *0001V,01/02/70 00:20:57.200,1008.954747
1555284 *0001V,01/02/70 00:20:57.300,1008.965332
1555394 *0001V,01/02/70 00:20:57.400,1008.903661
1555487 *0001V,01/02/70 00:20:57.500,1008.900447
1555596 *0001V,01/02/70 00:20:57.600,1008.899864
1555690 *0001V,01/02/70 00:20:57.700,1008.959411
1555784 *0001V,01/02/70 00:20:57.800,1008.899105
1555893 *0001V,01/02/70 00:20:57.900,1008.961658
1555986 *0001V,01/02/70 00:20:58.000,1008.982030
1556096 *0001V,01/02/70 00:20:58.100,1008.936082
1556189 *0001V,01/02/70 00:20:58.200,1008.920715
1556298 *0001V,01/02/70 00:20:58.300,1009.012174
1556392 *0001V,01/02/70 00:20:58.400,1008.959144
1556486 *0001V,01/02/70 00:20:58.500,1008.987814
1556595 *0001V,01/02/70 00:20:58.600,1009.030575
1556688 *0001V,01/02/70 00:20:58.700,1009.015612
1556798 *0001V,01/02/70 00:20:58.800,1008.989029
1556891 *0001V,01/02/70 00:20:58.900,1008.986825
1556985 *0001V,01/02/70 00:20:59.000,1009.003411
1557094 *0001V,01/02/70 00:20:59.100,1009.012988
1557188 *0001V,01/02/70 00:20:59.200,1009.019324
1557297 *0001V,01/02/70 00:20:59.300,1009.032878
1557390 *0001V,01/02/70 00:20:59.400,1008.984191
1557484 *0001V,01/02/70 00:20:59.500,1008.997436
1557593 *0001V,01/02/70 00:20:59.600,1009.072584
1557687 *0001V,01/02/70 00:20:59.700,1009.072519
1557796 *0001V,01/02/70 00:20:59.800,1009.053223
1557890 *0001V,01/02/70 00:20:59.900,1009.043419
1557999 *0001V,01/02/70 00:21:00.000,1009.053181
1558092 *0001V,01/02/70 00:21:00.100,1009.107909
1558186 *0001V,01/02/70 00:21:00.200,1009.107383
1558295 *0001V,01/02/70 00:21:00.300,1009.066156
1558389 *0001V,01/02/70 00:21:00.400,1009.005821
1558498 *0001V,01/02/70 00:21:00.500,1009.016659
1558592 *0001V,01/02/70 00:21:00.600,1009.046041
1558685 *0001V,01/02/70 00:21:00.700,1009.014518
1558794 *0001V,01/02/70 00:21:00.800,1008.951864
1558888 *0001V,01/02/70 00:21:00.900,1008.925894
1558997 *0001V,01/02/70 00:21:01.000,1008.911615
1559091 *0001V,01/02/70 00:21:01.100,1008.925215
1559184 *0001V,01/02/70 00:21:01.200,1008.937074
1559294 *0001V,01/02/70 00:21:01.300,1008.990098
1559387 *0001V,01/02/70 00:21:01.400,1008.992468
1559496 *0001V,01/02/70 00:21:01.500,1009.025692
1559590 *0001V,01/02/70 00:21:01.600,1008.989060
1559684 *0001V,01/02/70 00:21:01.700,1009.065095
1559793 *0001V,01/02/70 00:21:01.800,1009.072691
1559886 *0001V,01/02/70 00:21:01.900,1009.134834
1559996 *0001V,01/02/70 00:21:02.000,1009.118609
1600089 *0001V,01/02/70 00:21:02.100,1009.190737
1600198 *0001V,01/02/70 00:21:02.200,1009.135709
1600292 *0001V,01/02/70 00:21:02.300,1009.138408
1600386 *0001V,01/02/70 00:21:02.400,1009.180359
1600495 *0001V,01/02/70 00:21:02.500,1009.247419
1600588 *0001V,01/02/70 00:21:02.600,1009.274328
1600698 *0001V,01/02/70 00:21:02.700,1009.273121
1600791 *0001V,01/02/70 00:21:02.800,1009.322656
1600885 *0001V,01/02/70 00:21:02.900,1009.298830
1600994 *0001V,01/02/70 00:21:03.000,1009.347198
1601088 *0001V,01/02/70 00:21:03.100,1009.331189
1601197 *0001V,01/02/70 00:21:03.200,1009.428078
1601290 *0001V,01/02/70 00:21:03.300,1009.448224
1601384 *0001V,01/02/70 00:21:03.400,1009.406900
1601493 *0001V,01/02/70 00:21:03.500,1009.390952
1601587 *0001V,01/02/70 00:21:03.600,1009.388428
1601696 *0001V,01/02/70 00:21:03.700,1009.370164
1601790 *0001V,01/02/70 00:21:03.800,1009.353966
1601883 *0001V,01/02/70 00:21:03.900,1009.321300
1601992 *0001V,01/02/70 00:21:04.000,1009.296862
1602086 *0001V,01/02/70 00:21:04.100,1009.214514
1602195 *0001V,01/02/70 00:21:04.200,1009.210582
1602289 *0001V,01/02/70 00:21:04.300,1009.263931
1602398 *0001V,01/02/70 00:21:04.400,1009.251927
1602492 *0001V,01/02/70 00:21:04.500,1009.227721
1602585 *0001V,01/02/70 00:21:04.600,1009.201286
1602694 *0001V,01/02/70 00:21:04.700,1009.148503
1602788 *0001V,01/02/70 00:21:04.800,1009.126913
1602897 *0001V,01/02/70 00:21:04.900,1009.130001
1602991 *0001V,01/02/70 00:21:05.000,1009.118070
1603084 *0001V,01/02/70 00:21:05.100,1009.059424
1603194 *0001V,01/02/70 00:21:05.200,1009.069258
1603287 *0001V,01/02/70 00:21:05.300,1009.036486
1603396 *0001V,01/02/70 00:21:05.400,1009.035498
1603490 *0001V,01/02/70 00:21:05.500,1008.988701
1603584 *0001V,01/02/70 00:21:05.600,1009.000744
1603693 *0001V,01/02/70 00:21:05.700,1009.013430
1603786 *0001V,01/02/70 00:21:05.800,1009.027855
1603896 *0001V,01/02/70 00:21:05.900,1009.032450
1603989 *0001V,01/02/70 00:21:06.000,1009.040837
1604098 *0001V,01/02/70 00:21:06.100,1009.097617
1604192 *0001V,01/02/70 00:21:06.200,1009.096827
1604286 *0001V,01/02/70 00:21:06.300,1009.132785
1604395 *0001V,01/02/70 00:21:06.400,1009.045472
1604488 *0001V,01/02/70 00:21:06.500,1008.995133
1604598 *0001V,01/02/70 00:21:06.600,1008.981425
1604691 *0001V,01/02/70 00:21:06.700,1008.944397
1604785 *0001V,01/02/70 00:21:06.800,1008.882673
1604894 *0001V,01/02/70 00:21:06.900,1009.001825
1604988 *0001V,01/02/70 00:21:07.000,1008.993820
1605097 *0001V,01/02/70 00:21:07.100,1008.931950
1605190 *0001V,01/02/70 00:21:07.200,1008.973266
1605284 *0001V,01/02/70 00:21:07.300,1008.998478
1605393 *0001V,01/02/70 00:21:07.400,1008.950229
1605487 *0001V,01/02/70 00:21:07.500,1008.949614
1605596 *0001V,01/02/70 00:21:07.600,1008.934467
1605690 *0001V,01/02/70 00:21:07.700,1008.967836
1605783 *0001V,01/02/70 00:21:07.800,1008.919986
1605892 *0001V,01/02/70 00:21:07.900,1008.871279
1605986 *0001V,01/02/70 00:21:08.000,1008.968664
1606095 *0001V,01/02/70 00:21:08.100,1009.015266
1606189 *0001V,01/02/70 00:21:08.200,1009.065994
1606298 *0001V,01/02/70 00:21:08.300,1009.112491
1606392 *0001V,01/02/70 00:21:08.400,1009.041700
1606485 *0001V,01/02/70 00:21:08.500,1009.017023
1606594 *0001V,01/02/70 00:21:08.600,1009.027367
1606688 *0001V,01/02/70 00:21:08.700,1008.999331
1606797 *0001V,01/02/70 00:21:08.800,1008.986820
1606891 *0001V,01/02/70 00:21:08.900,1008.996426
1606984 *0001V,01/02/70 00:21:09.000,1008.956232
1607094 *0001V,01/02/70 00:21:09.100,1009.033927
1607187 *0001V,01/02/70 00:21:09.200,1008.997117
1607296 *0001V,01/02/70 00:21:09.300,1009.044341
1607390 *0001V,01/02/70 00:21:09.400,1009.092217
1607484 *0001V,01/02/70 00:21:09.500,1009.076627
1607593 *0001V,01/02/70 00:21:09.600,1009.110186
1607686 *0001V,01/02/70 00:21:09.700,1009.060074
1607796 *0001V,01/02/70 00:21:09.800,1009.079976
1607889 *0001V,01/02/70 00:21:09.900,1009.072986
1607998 *0001V,01/02/70 00:21:10.000,1009.057534
1608092 *0001V,01/02/70 00:21:10.100,1008.999462
1608186 *0001V,01/02/70 00:21:10.200,1009.026307
1608295 *0001V,01/02/70 00:21:10.300,1009.050302
1608388 *0001V,01/02/70 00:21:10.400,1009.116737
1608498 *0001V,01/02/70 00:21:10.500,1009.066147
1608591 *0001V,01/02/70 00:21:10.600,1009.028351
1608685 *0001V,01/02/70 00:21:10.700,1009.011218
1608794 *0001V,01/02/70 00:21:10.800,1009.007276
1608888 *0001V,01/02/70 00:21:10.900,1008.960603
1608997 *0001V,01/02/70 00:21:11.000,1008.838396
1609090 *0001V,01/02/70 00:21:11.100,1008.948529
1609184 *0001V,01/02/70 00:21:11.200,1008.927552
1609293 *0001V,01/02/70 00:21:11.300,1008.874470
1609387 *0001V,01/02/70 00:21:11.400,1008.892806
1609496 *0001V,01/02/70 00:21:11.500,1008.929970
1609590 *0001V,01/02/70 00:21:11.600,1008.960234
1609683 *0001V,01/02/70 00:21:11.700,1008.956499
1609792 *0001V,01/02/70 00:21:11.800,1008.918713
1609886 *0001V,01/02/70 00:21:11.900,1008.941218
1609995 *0001V,01/02/70 00:21:12.000,1008.971671
1610089 *0001V,01/02/70 00:21:12.100,1008.978348
1610198 *0001V,01/02/70 00:21:12.200,1009.017723
1610292 *0001V,01/02/70 00:21:12.300,1008.987184
1610385 *0001V,01/02/70 00:21:12.400,1008.964860
1610494 *0001V,01/02/70 00:21:12.500,1009.002722
1610588 *0001V,01/02/70 00:21:12.600,1008.982507
1610697 *0001V,01/02/70 00:21:12.700,1008.964586
1610791 *0001V,01/02/70 00:21:12.800,1008.982025
1610884 *0001V,01/02/70 00:21:12.900,1008.942316
1610994 *0001V,01/02/70 00:21:13.000,1008.963431
1611087 *0001V,01/02/70 00:21:13.100,1008.771268
1611196 *0001V,01/02/70 00:21:13.200,1008.839065
1611290 *0001V,01/02/70 00:21:13.300,1008.913031
1611384 *0001V,01/02/70 00:21:13.400,1008.846637
1611493 *0001V,01/02/70 00:21:13.500,1008.801955
1611586 *0001V,01/02/70 00:21:13.600,1008.903143
1611696 *0001V,01/02/70 00:21:13.700,1008.972346
1611789 *0001V,01/02/70 00:21:13.800,1008.825401
1611898 *0001V,01/02/70 00:21:13.900,1008.909893
1611992 *0001V,01/02/70 00:21:14.000,1008.892903
1612086 *0001V,01/02/70 00:21:14.100,1008.937550
1612195 *0001V,01/02/70 00:21:14.200,1008.932018
1612288 *0001V,01/02/70 00:21:14.300,1008.883127
1612398 *0001V,01/02/70 00:21:14.400,1008.986805
1612491 *0001V,01/02/70 00:21:14.500,1008.917654
1612585 *0001V,01/02/70 00:21:14.600,1008.935022
1612694 *0001V,01/02/70 00:21:14.700,1008.912640
1612788 *0001V,01/02/70 00:21:14.800,1008.854712
1612897 *0001V,01/02/70 00:21:14.900,1008.939247
1612990 *0001V,01/02/70 00:21:15.000,1008.894394
1613084 *0001V,01/02/70 00:21:15.100,1008.848662
1613193 *0001V,01/02/70 00:21:15.200,1008.887589
1613287 *0001V,01/02/70 00:21:15.300,1008.921775
1613396 *0001V,01/02/70 00:21:15.400,1008.855504
1613490 *0001V,01/02/70 00:21:15.500,1008.907643
1613583 *0001V,01/02/70 00:21:15.600,1008.919770
1613692 *0001V,01/02/70 00:21:15.700,1008.926253
1613786 *0001V,01/02/70 00:21:15.800,1008.967793
1613895 *0001V,01/02/70 00:21:15.900,1009.014128
1613989 *0001V,01/02/70 00:21:16.000,1009.026566
1614098 *0001V,01/02/70 00:21:16.100,1008.982631
1614192 *0001V,01/02/70 00:21:16.200,1008.942009
1614285 *0001V,01/02/70 00:21:16.300,1008.983802
1614394 *0001V,01/02/70 00:21:16.400,1009.017510
1614488 *0001V,01/02/70 00:21:16.500,1008.996891
1614597 *0001V,01/02/70 00:21:16.600,1008.993926
1614691 *0001V,01/02/70 00:21:16.700,1009.001611
1614784 *0001V,01/02/70 00:21:16.800,1008.965093
1614894 *0001V,01/02/70 00:21:16.900,1008.980685
1614987 *0001V,01/02/70 00:21:17.000,1008.928622
1615096 *0001V,01/02/70 00:21:17.100,1008.955812
1615190 *0001V,01/02/70 00:21:17.200,1008.975830
1615284 *0001V,01/02/70 00:21:17.300,1008.992008
1615393 *0001V,01/02/70 00:21:17.400,1008.998822
1615486 *0001V,01/02/70 00:21:17.500,1009.077684
1615596 *0001V,01/02/70 00:21:17.600,1009.047454
1615689 *0001V,01/02/70 00:21:17.700,1009.070687
1615798 *0001V,01/02/70 00:21:17.800,1009.075679
1615892 *0001V,01/02/70 00:21:17.900,1009.062526
1615986 *0001V,01/02/70 00:21:18.000,1009.078533
1616095 *0001V,01/02/70 00:21:18.100,1009.090631
1616188 *0001V,01/02/70 00:21:18.200,1009.110869
1616298 *0001V,01/02/70 00:21:18.300,1009.065396
1616391 *0001V,01/02/70 00:21:18.400,1009.068073
1616485 *0001V,01/02/70 00:21:18.500,1009.031638
1616594 *0001V,01/02/70 00:21:18.600,1009.022008
1616688 *0001V,01/02/70 00:21:18.700,1009.030399
1616797 *0001V,01/02/70 00:21:18.800,1008.998058
1616890 *0001V,01/02/70 00:21:18.900,1008.926130
1616984 *0001V,01/02/70 00:21:19.000,1008.991916
1617093 *0001V,01/02/70 00:21:19.100,1008.991795
1617187 *0001V,01/02/70 00:21:19.200,1009.007056
1617296 *0001V,01/02/70 00:21:19.300,1008.986143
1617390 *0001V,01/02/70 00:21:19.400,1009.011525
1617499 *0001V,01/02/70 00:21:19.500,1009.040702
1617592 *0001V,01/02/70 00:21:19.600,1009.054759
1617686 *0001V,01/02/70 00:21:19.700,1009.019680
1617795 *0001V,01/02/70 00:21:19.800,1009.020391
1617889 *0001V,01/02/70 00:21:19.900,1009.058239
1617998 *0001V,01/02/70 00:21:20.000,1009.009601
1618092 *0001V,01/02/70 00:21:20.100,1009.024245
1618185 *0001V,01/02/70 00:21:20.200,1009.045374
1618294 *0001V,01/02/70 00:21:20.300,1008.970817
1618388 *0001V,01/02/70 00:21:20.400,1008.981190
1618497 *0001V,01/02/70 00:21:20.500,1009.105368
1618591 *0001V,01/02/70 00:21:20.600,1009.139470
1618684 *0001V,01/02/70 00:21:20.700,1009.118850
1618794 *0001V,01/02/70 00:21:20.800,1009.139358
1618887 *0001V,01/02/70 00:21:20.900,1009.225611
1618996 *0001V,01/02/70 00:21:21.000,1009.174124
1619090 *0001V,01/02/70 00:21:21.100,1009.149981
1619184 *0001V,01/02/70 00:21:21.200,1009.149903
1619293 *0001V,01/02/70 00:21:21.300,1009.163028
1619386 *0001V,01/02/70 00:21:21.400,1009.100687
1619496 *0001V,01/02/70 00:21:21.500,1009.124287
1619589 *0001V,01/02/70 00:21:21.600,1009.165854
1619698 *0001V,01/02/70 00:21:21.700,1009.149579
1619792 *0001V,01/02/70 00:21:21.800,1009.106807
1619886 *0001V,01/02/70 00:21:21.900,1009.139014
1619995 *0001V,01/02/70 00:21:22.000,1009.146100
1620088 *0001V,01/02/70 00:21:22.100,1009.224510
1620198 *0001V,01/02/70 00:21:22.200,1009.203687
1620291 *0001V,01/02/70 00:21:22.300,1009.112822
1620385 *0001V,01/02/70 00:21:22.400,1009.151362
1620494 *0001V,01/02/70 00:21:22.500,1009.208656
1620588 *0001V,01/02/70 00:21:22.600,1009.191628
1620697 *0001V,01/02/70 00:21:22.700,1009.141765
1620790 *0001V,01/02/70 00:21:22.800,1009.115665
1620884 *0001V,01/02/70 00:21:22.900,1009.163353
1620993 *0001V,01/02/70 00:21:23.000,1009.104165
1621087 *0001V,01/02/70 00:21:23.100,1009.122089
1621196 *0001V,01/02/70 00:21:23.200,1009.095892
1621290 *0001V,01/02/70 00:21:23.300,1009.074532
1621399 *0001V,01/02/70 00:21:23.400,1009.074098
1621492 *0001V,01/02/70 00:21:23.500,1009.048627
1621586 *0001V,01/02/70 00:21:23.600,1009.077859
1621695 *0001V,01/02/70 00:21:23.700,1008.995566
1621789 *0001V,01/02/70 00:21:23.800,1009.023199
1621898 *0001V,01/02/70 00:21:23.900,1009.062876
1621992 *0001V,01/02/70 00:21:24.000,1009.098488
1622085 *0001V,01/02/70 00:21:24.100,1009.153612
1622194 *0001V,01/02/70 00:21:24.200,1009.114408
1622288 *0001V,01/02/70 00:21:24.300,1009.054397
1622397 *0001V,01/02/70 00:21:24.400,1009.132295
1622491 *0001V,01/02/70 00:21:24.500,1009.174623
1622584 *0001V,01/02/70 00:21:24.600,1009.168642
1622694 *0001V,01/02/70 00:21:24.700,1009.141282
1622787 *0001V,01/02/70 00:21:24.800,1009.230794
1622896 *0001V,01/02/70 00:21:24.900,1009.169362
1622990 *0001V,01/02/70 00:21:25.000,1009.217954
1623084 *0001V,01/02/70 00:21:25.100,1009.267642
1623193 *0001V,01/02/70 00:21:25.200,1009.219307
1623286 *0001V,01/02/70 00:21:25.300,1009.228951
1623396 *0001V,01/02/70 00:21:25.400,1009.278561
1623489 *0001V,01/02/70 00:21:25.500,1009.266133
1623598 *0001V,01/02/70 00:21:25.600,1009.316151
1623692 *0001V,01/02/70 00:21:25.700,1009.328590
1623786 *0001V,01/02/70 00:21:25.800,1009.308618
1623895 *0001V,01/02/70 00:21:25.900,1009.324385
1623988 *0001V,01/02/70 00:21:26.000,1009.304416
1624098 *0001V,01/02/70 00:21:26.100,1009.313953
1624191 *0001V,01/02/70 00:21:26.200,1009.326607
1624285 *0001V,01/02/70 00:21:26.300,1009.385572
1624394 *0001V,01/02/70 00:21:26.400,1009.414431
1624488 *0001V,01/02/70 00:21:26.500,1009.401979
1624597 *0001V,01/02/70 00:21:26.600,1009.404089
1624690 *0001V,01/02/70 00:21:26.700,1009.387453
1624784 *0001V,01/02/70 00:21:26.800,1009.374951
1624893 *0001V,01/02/70 00:21:26.900,1009.346336
1624987 *0001V,01/02/70 00:21:27.000,1009.333725
1625096 *0001V,01/02/70 00:21:27.100,1009.326120
1625190 *0001V,01/02/70 00:21:27.200,1009.370335
1625283 *0001V,01/02/70 00:21:27.300,1009.372081
1625392 *0001V,01/02/70 00:21:27.400,1009.366353
1625486 *0001V,01/02/70 00:21:27.500,1009.298840
1625595 *0001V,01/02/70 00:21:27.600,1009.243886
1625689 *0001V,01/02/70 00:21:27.700,1009.282904
1625798 *0001V,01/02/70 00:21:27.800,1009.291702
1625892 *0001V,01/02/70 00:21:27.900,1009.241096
1625985 *0001V,01/02/70 00:21:28.000,1009.185547
1626094 *0001V,01/02/70 00:21:28.100,1009.191502
1626188 *0001V,01/02/70 00:21:28.200,1009.195777
1626297 *0001V,01/02/70 00:21:28.300,1009.204727
1626391 *0001V,01/02/70 00:21:28.400,1009.183559
1626484 *0001V,01/02/70 00:21:28.500,1009.204234
1626594 *0001V,01/02/70 00:21:28.600,1009.144630
1626687 *0001V,01/02/70 00:21:28.700,1009.086890
1626796 *0001V,01/02/70 00:21:28.800,1009.109203
1626890 *0001V,01/02/70 00:21:28.900,1009.138334
1626984 *0001V,01/02/70 00:21:29.000,1009.169568
1627093 *0001V,01/02/70 00:21:29.100,1009.166758
1627186 *0001V,01/02/70 00:21:29.200,1009.092752
1627296 *0001V,01/02/70 00:21:29.300,1009.137400
1627389 *0001V,01/02/70 00:21:29.400,1009.142011
1627498 *0001V,01/02/70 00:21:29.500,1009.147351
1627592 *0001V,01/02/70 00:21:29.600,1009.171212
1627686 *0001V,01/02/70 00:21:29.700,1009.157384
1627795 *0001V,01/02/70 00:21:29.800,1009.114718
1627888 *0001V,01/02/70 00:21:29.900,1009.104372
1627998 *0001V,01/02/70 00:21:30.000,1009.051144
1628091 *0001V,01/02/70 00:21:30.100,1009.107756
1628185 *0001V,01/02/70 00:21:30.200,1009.142645
1628294 *0001V,01/02/70 00:21:30.300,1009.074950
1628388 *0001V,01/02/70 00:21:30.400,1009.100419
1628497 *0001V,01/02/70 00:21:30.500,1009.107912
1628590 *0001V,01/02/70 00:21:30.600,1009.093629
1628684 *0001V,01/02/70 00:21:30.700,1009.028634
1628793 *0001V,01/02/70 00:21:30.800,1009.024136
1628887 *0001V,01/02/70 00:21:30.900,1009.043833
1628996 *0001V,01/02/70 00:21:31.000,1009.014948
1629090 *0001V,01/02/70 00:21:31.100,1009.031739
1629183 *0001V,01/02/70 00:21:31.200,1009.028552
1629292 *0001V,01/02/70 00:21:31.300,1008.986146
1629386 *0001V,01/02/70 00:21:31.400,1008.954424
1629495 *0001V,01/02/70 00:21:31.500,1008.935022
1629589 *0001V,01/02/70 00:21:31.600,1008.919267
1629698 *0001V,01/02/70 00:21:31.700,1008.929959
1629792 *0001V,01/02/70 00:21:31.800,1008.925518
1629885 *0001V,01/02/70 00:21:31.900,1008.897476
1629994 *0001V,01/02/70 00:21:32.000,1008.895033
1630088 *0001V,01/02/70 00:21:32.100,1008.961176
1630197 *0001V,01/02/70 00:21:32.200,1008.884404
1630291 *0001V,01/02/70 00:21:32.300,1008.785010
1630384 *0001V,01/02/70 00:21:32.400,1008.849556
1630494 *0001V,01/02/70 00:21:32.500,1008.870171
1630587 *0001V,01/02/70 00:21:32.600,1008.827188
1630696 *0001V,01/02/70 00:21:32.700,1008.813139
1630790 *0001V,01/02/70 00:21:32.800,1008.833182
1630884 *0001V,01/02/70 00:21:32.900,1008.956820
1630993 *0001V,01/02/70 00:21:33.000,1009.007886
1631086 *0001V,01/02/70 00:21:33.100,1008.915044
1631196 *0001V,01/02/70 00:21:33.200,1008.924348
1631289 *0001V,01/02/70 00:21:33.300,1008.938383
1631383 *0001V,01/02/70 00:21:33.400,1008.997812
1631492 *0001V,01/02/70 00:21:33.500,1009.020002
1631586 *0001V,01/02/70 00:21:33.600,1008.995606
1631695 *0001V,01/02/70 00:21:33.700,1009.011733
1631788 *0001V,01/02/70 00:21:33.800,1009.042197
1631898 *0001V,01/02/70 00:21:33.900,1009.023108
1631991 *0001V,01/02/70 00:21:34.000,1009.055948
1632085 *0001V,01/02/70 00:21:34.100,1009.074745
1632194 *0001V,01/02/70 00:21:34.200,1009.035722
1632288 *0001V,01/02/70 00:21:34.300,1009.112224
1632397 *0001V,01/02/70 00:21:34.400,1009.045838
1632490 *0001V,01/02/70 00:21:34.500,1009.056782
1632584 *0001V,01/02/70 00:21:34.600,1009.097550
1632693 *0001V,01/02/70 00:21:34.700,1009.076306
1632787 *0001V,01/02/70 00:21:34.800,1009.050304
1632896 *0001V,01/02/70 00:21:34.900,1009.108723
1632990 *0001V,01/02/70 00:21:35.000,1009.150450
1633099 *0001V,01/02/70 00:21:35.100,1009.175400
1633192 *0001V,01/02/70 00:21:35.200,1009.231497
1633286 *0001V,01/02/70 00:21:35.300,1009.243609
1633395 *0001V,01/02/70 00:21:35.400,1009.248391
1633489 *0001V,01/02/70 00:21:35.500,1009.271555
1633598 *0001V,01/02/70 00:21:35.600,1009.266696
1633692 *0001V,01/02/70 00:21:35.700,1009.243652
1633785 *0001V,01/02/70 00:21:35.800,1009.228217
1633894 *0001V,01/02/70 00:21:35.900,1009.224641
1633988 *0001V,01/02/70 00:21:36.000,1009.273236
1634097 *0001V,01/02/70 00:21:36.100,1009.297122
1634191 *0001V,01/02/70 00:21:36.200,1009.285617
1634284 *0001V,01/02/70 00:21:36.300,1009.266745
1634394 *0001V,01/02/70 00:21:36.400,1009.250746
1634487 *0001V,01/02/70 00:21:36.500,1009.236676
1634596 *0001V,01/02/70 00:21:36.600,1009.185582
1634690 *0001V,01/02/70 00:21:36.700,1009.164352
1634784 *0001V,01/02/70 00:21:36.800,1009.152050
1634893 *0001V,01/02/70 00:21:36.900,1009.113039
1634986 *0001V,01/02/70 00:21:37.000,1009.076647
1635096 *0001V,01/02/70 00:21:37.100,1009.070801
1635189 *0001V,01/02/70 00:21:37.200,1009.077632
1635298 *0001V,01/02/70 00:21:37.300,1009.090536
1635392 *0001V,01/02/70 00:21:37.400,1009.094979
1635486 *0001V,01/02/70 00:21:37.500,1009.042781
1635595 *0001V,01/02/70 00:21:37.600,1008.959757
1635688 *0001V,01/02/70 00:21:37.700,1009.023914
1635798 *0001V,01/02/70 00:21:37.800,1008.938584
1635891 *0001V,01/02/70 00:21:37.900,1008.963865
1635985 *0001V,01/02/70 00:21:38.000,1008.994727
1636094 *0001V,01/02/70 00:21:38.100,1009.004613
1636188 *0001V,01/02/70 00:21:38.200,1009.007901
1636297 *0001V,01/02/70 00:21:38.300,1009.030780
1636390 *0001V,01/02/70 00:21:38.400,1008.988214
1636484 *0001V,01/02/70 00:21:38.500,1008.961565
1636593 *0001V,01/02/70 00:21:38.600,1008.993663
1636687 *0001V,01/02/70 00:21:38.700,1008.992991
1636796 *0001V,01/02/70 00:21:38.800,1008.995480
1636890 *0001V,01/02/70 00:21:38.900,1008.950498
1636983 *0001V,01/02/70 00:21:39.000,1008.937298
1637092 *0001V,01/02/70 00:21:39.100,1008.894007
1637186 *0001V,01/02/70 00:21:39.200,1008.938857
1637295 *0001V,01/02/70 00:21:39.300,1008.944598
1637389 *0001V,01/02/70 00:21:39.400,1008.905103
1637498 *0001V,01/02/70 00:21:39.500,1008.866064
1637592 *0001V,01/02/70 00:21:39.600,1008.927609
1637685 *0001V,01/02/70 00:21:39.700,1008.928311
1637794 *0001V,01/02/70 00:21:39.800,1008.954931
1637888 *0001V,01/02/70 00:21:39.900,1008.939110
1637997 *0001V,01/02/70 00:21:40.000,1008.950465
1638091 *0001V,01/02/70 00:21:40.100,1009.002123
1638184 *0001V,01/02/70 00:21:40.200,1008.979002
1638294 *0001V,01/02/70 00:21:40.300,1008.969499
1638387 *0001V,01/02/70 00:21:40.400,1008.997872
1638496 *0001V,01/02/70 00:21:40.500,1009.011686
1638590 *0001V,01/02/70 00:21:40.600,1009.024959
1638684 *0001V,01/02/70 00:21:40.700,1009.015408
1638793 *0001V,01/02/70 00:21:40.800,1008.962616
1638886 *0001V,01/02/70 00:21:40.900,1009.071810
1638996 *0001V,01/02/70 00:21:41.000,1009.102917
1639089 *0001V,01/02/70 00:21:41.100,1009.160673
1639198 *0001V,01/02/70 00:21:41.200,1009.184700
1639292 *0001V,01/02/70 00:21:41.300,1009.218839
1639386 *0001V,01/02/70 00:21:41.400,1009.256847
1639495 *0001V,01/02/70 00:21:41.500,1009.261294
1639588 *0001V,01/02/70 00:21:41.600,1009.294937
1639698 *0001V,01/02/70 00:21:41.700,1009.269220
1639791 *0001V,01/02/70 00:21:41.800,1009.338051
1639885 *0001V,01/02/70 00:21:41.900,1009.275252
1639994 *0001V,01/02/70 00:21:42.000,1009.278625
1640088 *0001V,01/02/70 00:21:42.100,1009.266715
1640197 *0001V,01/02/70 00:21:42.200,1009.277229
1640290 *0001V,01/02/70 00:21:42.300,1009.236213
1640384 *0001V,01/02/70 00:21:42.400,1009.277453
1640493 *0001V,01/02/70 00:21:42.500,1009.299156
1640587 *0001V,01/02/70 00:21:42.600,1009.235212
1640696 *0001V,01/02/70 00:21:42.700,1009.246866
1640790 *0001V,01/02/70 00:21:42.800,1009.289183
1640883 *0001V,01/02/70 00:21:42.900,1009.238324
1640992 *0001V,01/02/70 00:21:43.000,1009.272881
1641086 *0001V,01/02/70 00:21:43.100,1009.282917
1641195 *0001V,01/02/70 00:21:43.200,1009.305958
1641289 *0001V,01/02/70 00:21:43.300,1009.249092
1641398 *0001V,01/02/70 00:21:43.400,1009.292394
1641492 *0001V,01/02/70 00:21:43.500,1009.317682
1641585 *0001V,01/02/70 00:21:43.600,1009.286823
1641694 *0001V,01/02/70 00:21:43.700,1009.225051
1641788 *0001V,01/02/70 00:21:43.800,1009.204676
1641897 *0001V,01/02/70 00:21:43.900,1009.191693
1641991 *0001V,01/02/70 00:21:44.000,1009.204985
1642084 *0001V,01/02/70 00:21:44.100,1009.173062
1642194 *0001V,01/02/70 00:21:44.200,1009.205188
1642287 *0001V,01/02/70 00:21:44.300,1009.227857
1642396 *0001V,01/02/70 00:21:44.400,1009.232549
1642490 *0001V,01/02/70 00:21:44.500,1009.225747
1642584 *0001V,01/02/70 00:21:44.600,1009.170425
1642693 *0001V,01/02/70 00:21:44.700,1009.208536
1642786 *0001V,01/02/70 00:21:44.800,1009.193032
1642896 *0001V,01/02/70 00:21:44.900,1009.175116
1642989 *0001V,01/02/70 00:21:45.000,1009.164119
1643098 *0001V,01/02/70 00:21:45.100,1009.221658
1643192 *0001V,01/02/70 00:21:45.200,1009.192800
1643286 *0001V,01/02/70 00:21:45.300,1009.151477
1643395 *0001V,01/02/70 00:21:45.400,1009.207070
1643488 *0001V,01/02/70 00:21:45.500,1009.145903
1643598 *0001V,01/02/70 00:21:45.600,1009.179293
1643691 *0001V,01/02/70 00:21:45.700,1009.166253
1643785 *0001V,01/02/70 00:21:45.800,1009.139732
1643894 *0001V,01/02/70 00:21:45.900,1009.104841
1643988 *0001V,01/02/70 00:21:46.000,1008.971656
1644097 *0001V,01/02/70 00:21:46.100,1009.035886
1644190 *0001V,01/02/70 00:21:46.200,1009.039280
1644284 *0001V,01/02/70 00:21:46.300,1009.080700
1644393 *0001V,01/02/70 00:21:46.400,1009.088506
1644487 *0001V,01/02/70 00:21:46.500,1008.986408
1644596 *0001V,01/02/70 00:21:46.600,1009.023986
1644690 *0001V,01/02/70 00:21:46.700,1009.001318
1644783 *0001V,01/02/70 00:21:46.800,1008.990851
1644892 *0001V,01/02/70 00:21:46.900,1009.033054
1644986 *0001V,01/02/70 00:21:47.000,1009.046569
1645095 *0001V,01/02/70 00:21:47.100,1008.915891
1645189 *0001V,01/02/70 00:21:47.200,1009.026283
1645298 *0001V,01/02/70 00:21:47.300,1008.996376
1645392 *0001V,01/02/70 00:21:47.400,1008.951135
1645485 *0001V,01/02/70 00:21:47.500,1009.018541
1645594 *0001V,01/02/70 00:21:47.600,1008.982614
1645688 *0001V,01/02/70 00:21:47.700,1008.989340
1645797 *0001V,01/02/70 00:21:47.800,1008.877747
1645891 *0001V,01/02/70 00:21:47.900,1008.922152
1645984 *0001V,01/02/70 00:21:48.000,1008.984821
1646094 *0001V,01/02/70 00:21:48.100,1008.981399
1646187 *0001V,01/02/70 00:21:48.200,1009.103375
1646296 *0001V,01/02/70 00:21:48.300,1009.060799
1646390 *0001V,01/02/70 00:21:48.400,1008.982108
1646484 *0001V,01/02/70 00:21:48.500,1009.101944
1646593 *0001V,01/02/70 00:21:48.600,1009.136975
1646686 *0001V,01/02/70 00:21:48.700,1009.192105
1646796 *0001V,01/02/70 00:21:48.800,1009.253063
1646889 *0001V,01/02/70 00:21:48.900,1009.200679
1646998 *0001V,01/02/70 00:21:49.000,1009.193783
1647092 *0001V,01/02/70 00:21:49.100,1009.252069
1647186 *0001V,01/02/70 00:21:49.200,1009.212154
1647295 *0001V,01/02/70 00:21:49.300,1009.217568
1647388 *0001V,01/02/70 00:21:49.400,1009.292655
1647498 *0001V,01/02/70 00:21:49.500,1009.296864
1647591 *0001V,01/02/70 00:21:49.600,1009.406981
1647685 *0001V,01/02/70 00:21:49.700,1009.417336
1647794 *0001V,01/02/70 00:21:49.800,1009.415589
1647888 *0001V,01/02/70 00:21:49.900,1009.368794
1647997 *0001V,01/02/70 00:21:50.000,1009.353148
1648090 *0001V,01/02/70 00:21:50.100,1009.398679
1648184 *0001V,01/02/70 00:21:50.200,1009.356538
1648293 *0001V,01/02/70 00:21:50.300,1009.338814
1648387 *0001V,01/02/70 00:21:50.400,1009.340901
1648496 *0001V,01/02/70 00:21:50.500,1009.337613
1648590 *0001V,01/02/70 00:21:50.600,1009.332073
1648683 *0001V,01/02/70 00:21:50.700,1009.339308
1648792 *0001V,01/02/70 00:21:50.800,1009.266704
1648886 *0001V,01/02/70 00:21:50.900,1009.282218
1648995 *0001V,01/02/70 00:21:51.000,1009.296289
1649089 *0001V,01/02/70 00:21:51.100,1009.287164
1649198 *0001V,01/02/70 00:21:51.200,1009.278380
1649292 *0001V,01/02/70 00:21:51.300,1009.292110
1649385 *0001V,01/02/70 00:21:51.400,1009.273354
1649494 *0001V,01/02/70 00:21:51.500,1009.316335
1649588 *0001V,01/02/70 00:21:51.600,1009.255732
1649697 *0001V,01/02/70 00:21:51.700,1009.298780
1649791 *0001V,01/02/70 00:21:51.800,1009.271834
1649884 *0001V,01/02/70 00:21:51.900,1009.329034
1649994 *0001V,01/02/70 00:21:52.000,1009.287954
1650087 *0001V,01/02/70 00:21:52.100,1009.305957
1650196 *0001V,01/02/70 00:21:52.200,1009.284249
1650290 *0001V,01/02/70 00:21:52.300,1009.241412
1650384 *0001V,01/02/70 00:21:52.400,1009.249055
1650493 *0001V,01/02/70 00:21:52.500,1009.194828
1650586 *0001V,01/02/70 00:21:52.600,1009.209337
1650696 *0001V,01/02/70 00:21:52.700,1009.192665
1650789 *0001V,01/02/70 00:21:52.800,1009.211398
1650898 *0001V,01/02/70 00:21:52.900,1009.251351
1650992 *0001V,01/02/70 00:21:53.000,1009.226787
1651086 *0001V,01/02/70 00:21:53.100,1009.290657
1651195 *0001V,01/02/70 00:21:53.200,1009.252391
1651288 *0001V,01/02/70 00:21:53.300,1009.300947
1651398 *0001V,01/02/70 00:21:53.400,1009.319598
1651491 *0001V,01/02/70 00:21:53.500,1009.269640
1651585 *0001V,01/02/70 00:21:53.600,1009.222063
1651694 *0001V,01/02/70 00:21:53.700,1009.188772
1651788 *0001V,01/02/70 00:21:53.800,1009.167731
1651897 *0001V,01/02/70 00:21:53.900,1009.106966
1651990 *0001V,01/02/70 00:21:54.000,1009.025806
1652084 *0001V,01/02/70 00:21:54.100,1009.006817
1652193 *0001V,01/02/70 00:21:54.200,1008.983227
1652287 *0001V,01/02/70 00:21:54.300,1008.914242
1652396 *0001V,01/02/70 00:21:54.400,1008.887603
1652490 *0001V,01/02/70 00:21:54.500,1008.964317
1652583 *0001V,01/02/70 00:21:54.600,1008.874772
1652692 *0001V,01/02/70 00:21:54.700,1008.934845
1652786 *0001V,01/02/70 00:21:54.800,1008.932296
1652895 *0001V,01/02/70 00:21:54.900,1008.859114
1652989 *0001V,01/02/70 00:21:55.000,1008.874642
1653098 *0001V,01/02/70 00:21:55.100,1008.805622
1653192 *0001V,01/02/70 00:21:55.200,1008.825711
1653285 *0001V,01/02/70 00:21:55.300,1008.794754
1653394 *0001V,01/02/70 00:21:55.400,1008.673258
1653488 *0001V,01/02/70 00:21:55.500,1008.736475
1653597 *0001V,01/02/70 00:21:55.600,1008.833682
1653691 *0001V,01/02/70 00:21:55.700,1008.836290
1653784 *0001V,01/02/70 00:21:55.800,1008.772402
1653894 *0001V,01/02/70 00:21:55.900,1008.698744
1653987 *0001V,01/02/70 00:21:56.000,1008.748615
1654096 *0001V,01/02/70 00:21:56.100,1008.716393
1654190 *0001V,01/02/70 00:21:56.200,1008.701385
1654284 *0001V,01/02/70 00:21:56.300,1008.784280
1654393 *0001V,01/02/70 00:21:56.400,1008.798446
1654486 *0001V,01/02/70 00:21:56.500,1008.794795
1654596 *0001V,01/02/70 00:21:56.600,1008.757301
1654689 *0001V,01/02/70 00:21:56.700,1008.826507
1654798 *0001V,01/02/70 00:21:56.800,1008.727022
1654892 *0001V,01/02/70 00:21:56.900,1008.854185
1654986 *0001V,01/02/70 00:21:57.000,1008.968006
1655095 *0001V,01/02/70 00:21:57.100,1009.004385
1655188 *0001V,01/02/70 00:21:57.200,1009.005228
1655298 *0001V,01/02/70 00:21:57.300,1009.011808
1655391 *0001V,01/02/70 00:21:57.400,1009.050440
1655485 *0001V,01/02/70 00:21:57.500,1009.076559
1655594 *0001V,01/02/70 00:21:57.600,1009.143340
1655688 *0001V,01/02/70 00:21:57.700,1009.211963
1655797 *0001V,01/02/70 00:21:57.800,1009.247402
1655890 *0001V,01/02/70 00:21:57.900,1009.243031
1655984 *0001V,01/02/70 00:21:58.000,1009.298237
1656093 *0001V,01/02/70 00:21:58.100,1009.272591
1656187 *0001V,01/02/70 00:21:58.200,1009.302680
1656296 *0001V,01/02/70 00:21:58.300,1009.340081
1656390 *0001V,01/02/70 00:21:58.400,1009.336822
1656483 *0001V,01/02/70 00:21:58.500,1009.343180
1656592 *0001V,01/02/70 00:21:58.600,1009.373099
1656686 *0001V,01/02/70 00:21:58.700,1009.351396
1656795 *0001V,01/02/70 00:21:58.800,1009.357408
1656889 *0001V,01/02/70 00:21:58.900,1009.346928
1656998 *0001V,01/02/70 00:21:59.000,1009.316297
1657092 *0001V,01/02/70 00:21:59.100,1009.312828
1657185 *0001V,01/02/70 00:21:59.200,1009.296670
1657294 *0001V,01/02/70 00:21:59.300,1009.262758
1657388 *0001V,01/02/70 00:21:59.400,1009.269752
1657497 *0001V,01/02/70 00:21:59.500,1009.211934
1657591 *0001V,01/02/70 00:21:59.600,1009.192294
1657684 *0001V,01/02/70 00:21:59.700,1009.175794
1657794 *0001V,01/02/70 00:21:59.800,1009.131243
1657887 *0001V,01/02/70 00:21:59.900,1009.127059
1657996 *0001V,01/02/70 00:22:00.000,1009.113472
1658090 *0001V,01/02/70 00:22:00.100,1009.113673
1658184 *0001V,01/02/70 00:22:00.200,1009.113801
1658293 *0001V,01/02/70 00:22:00.300,1009.084712
1658386 *0001V,01/02/70 00:22:00.400,1009.007540
1658496 *0001V,01/02/70 00:22:00.500,1009.025661
1658589 *0001V,01/02/70 00:22:00.600,1009.006235
1658698 *0001V,01/02/70 00:22:00.700,1009.006697
1658792 *0001V,01/02/70 00:22:00.800,1008.999309
1658886 *0001V,01/02/70 00:22:00.900,1008.955399
1658995 *0001V,01/02/70 00:22:01.000,1008.980197
1659088 *0001V,01/02/70 00:22:01.100,1008.905550
1659198 *0001V,01/02/70 00:22:01.200,1008.847488
1659291 *0001V,01/02/70 00:22:01.300,1008.831238
1659385 *0001V,01/02/70 00:22:01.400,1008.863576
1659494 *0001V,01/02/70 00:22:01.500,1008.836886
1659588 *0001V,01/02/70 00:22:01.600,1008.842707
1659697 *0001V,01/02/70 00:22:01.700,1008.871591
1659790 *0001V,01/02/70 00:22:01.800,1008.787889
1659884 *0001V,01/02/70 00:22:01.900,1008.800292
1659993 *0001V,01/02/70 00:22:02.000,1008.870101
1700087 *0001V,01/02/70 00:22:02.100,1008.831543
1700196 *0001V,01/02/70 00:22:02.200,1008.851841
1700290 *0001V,01/02/70 00:22:02.300,1008.792808
1700383 *0001V,01/02/70 00:22:02.400,1008.785984
1700492 *0001V,01/02/70 00:22:02.500,1008.795833
1700586 *0001V,01/02/70 00:22:02.600,1008.870605
1700695 *0001V,01/02/70 00:22:02.700,1008.892095
1700789 *0001V,01/02/70 00:22:02.800,1008.956623
1700898 *0001V,01/02/70 00:22:02.900,1008.973443
1700992 *0001V,01/02/70 00:22:03.000,1008.981568
1701085 *0001V,01/02/70 00:22:03.100,1008.990728
1701194 *0001V,01/02/70 00:22:03.200,1009.028866
1701288 *0001V,01/02/70 00:22:03.300,1009.032859
1701397 *0001V,01/02/70 00:22:03.400,1009.038955
1701491 *0001V,01/02/70 00:22:03.500,1009.046394
1701584 *0001V,01/02/70 00:22:03.600,1009.056147
1701694 *0001V,01/02/70 00:22:03.700,1009.096643
1701787 *0001V,01/02/70 00:22:03.800,1009.063280
1701896 *0001V,01/02/70 00:22:03.900,1009.126105
1701990 *0001V,01/02/70 00:22:04.000,1009.093609
1702084 *0001V,01/02/70 00:22:04.100,1009.130840
1702193 *0001V,01/02/70 00:22:04.200,1009.161961
1702286 *0001V,01/02/70 00:22:04.300,1009.155170
1702396 *0001V,01/02/70 00:22:04.400,1009.182436
1702489 *0001V,01/02/70 00:22:04.500,1009.216696
1702583 *0001V,01/02/70 00:22:04.600,1009.227224
1702692 *0001V,01/02/70 00:22:04.700,1009.212395
1702786 *0001V,01/02/70 00:22:04.800,1009.227066
1702895 *0001V,01/02/70 00:22:04.900,1009.281664
1702988 *0001V,01/02/70 00:22:05.000,1009.240645
1703098 *0001V,01/02/70 00:22:05.100,1009.226690
1703191 *0001V,01/02/70 00:22:05.200,1009.209222
1703285 *0001V,01/02/70 00:22:05.300,1009.192079
1703394 *0001V,01/02/70 00:22:05.400,1009.225680
1703488 *0001V,01/02/70 00:22:05.500,1009.153778
1703597 *0001V,01/02/70 00:22:05.600,1009.183925
1703690 *0001V,01/02/70 00:22:05.700,1009.220773
1703784 *0001V,01/02/70 00:22:05.800,1009.244384
1703893 *0001V,01/02/70 00:22:05.900,1009.197890
1703987 *0001V,01/02/70 00:22:06.000,1009.193350
1704096 *0001V,01/02/70 00:22:06.100,1009.230041
1704190 *0001V,01/02/70 00:22:06.200,1009.187609
1704283 *0001V,01/02/70 00:22:06.300,1009.151923
1704392 *0001V,01/02/70 00:22:06.400,1009.151946
1704486 *0001V,01/02/70 00:22:06.500,1009.202343
1704595 *0001V,01/02/70 00:22:06.600,1009.197246
1704689 *0001V,01/02/70 00:22:06.700,1009.209575
1704798 *0001V,01/02/70 00:22:06.800,1009.141174
1704892 *0001V,01/02/70 00:22:06.900,1009.178806
1704985 *0001V,01/02/70 00:22:07.000,1009.186973
1705094 *0001V,01/02/70 00:22:07.100,1009.252184
1705188 *0001V,01/02/70 00:22:07.200,1009.222127
1705297 *0001V,01/02/70 00:22:07.300,1009.223639
1705391 *0001V,01/02/70 00:22:07.400,1009.218852
1705484 *0001V,01/02/70 00:22:07.500,1009.213670
1705594 *0001V,01/02/70 00:22:07.600,1009.237080
1705687 *0001V,01/02/70 00:22:07.700,1009.144999
1705796 *0001V,01/02/70 00:22:07.800,1009.189550
1705890 *0001V,01/02/70 00:22:07.900,1009.125692
1705984 *0001V,01/02/70 00:22:08.000,1009.141895
1706093 *0001V,01/02/70 00:22:08.100,1009.090493
1706186 *0001V,01/02/70 00:22:08.200,1008.992178
1706296 *0001V,01/02/70 00:22:08.300,1009.079754
1706389 *0001V,01/02/70 00:22:08.400,1009.131714
1706498 *0001V,01/02/70 00:22:08.500,1009.081732
1706592 *0001V,01/02/70 00:22:08.600,1009.128002
1706686 *0001V,01/02/70 00:22:08.700,1009.178615
1706795 *0001V,01/02/70 00:22:08.800,1009.125209
1706888 *0001V,01/02/70 00:22:08.900,1009.146153
1706998 *0001V,01/02/70 00:22:09.000,1009.160687
1707091 *0001V,01/02/70 00:22:09.100,1009.154566
1707185 *0001V,01/02/70 00:22:09.200,1009.071322
1707294 *0001V,01/02/70 00:22:09.300,1009.150214
1707388 *0001V,01/02/70 00:22:09.400,1009.102530
1707497 *0001V,01/02/70 00:22:09.500,1009.098977
1707590 *0001V,01/02/70 00:22:09.600,1009.115114
1707684 *0001V,01/02/70 00:22:09.700,1009.121471
1707793 *0001V,01/02/70 00:22:09.800,1009.069726
1707887 *0001V,01/02/70 00:22:09.900,1009.103982
1707996 *0001V,01/02/70 00:22:10.000,1009.083637
1708090 *0001V,01/02/70 00:22:10.100,1009.065358
1708183 *0001V,01/02/70 00:22:10.200,1009.036481
1708292 *0001V,01/02/70 00:22:10.300,1008.969839
1708386 *0001V,01/02/70 00:22:10.400,1009.070524
1708495 *0001V,01/02/70 00:22:10.500,1009.078879
1708589 *0001V,01/02/70 00:22:10.600,1008.991735
1708698 *0001V,01/02/70 00:22:10.700,1009.004607
1708792 *0001V,01/02/70 00:22:10.800,1008.963680
1708885 *0001V,01/02/70 00:22:10.900,1009.021602
1708994 *0001V,01/02/70 00:22:11.000,1009.004338
1709088 *0001V,01/02/70 00:22:11.100,1008.980989
1709197 *0001V,01/02/70 00:22:11.200,1008.958188
1709291 *0001V,01/02/70 00:22:11.300,1008.892444
1709384 *0001V,01/02/70 00:22:11.400,1008.894711
1709494 *0001V,01/02/70 00:22:11.500,1008.845902
1709587 *0001V,01/02/70 00:22:11.600,1008.898930
1709696 *0001V,01/02/70 00:22:11.700,1008.871886
1709790 *0001V,01/02/70 00:22:11.800,1008.888011
1709884 *0001V,01/02/70 00:22:11.900,1008.899753
1709993 *0001V,01/02/70 00:22:12.000,1008.901923
1710086 *0001V,01/02/70 00:22:12.100,1008.892996
1710196 *0001V,01/02/70 00:22:12.200,1008.890656
1710289 *0001V,01/02/70 00:22:12.300,1008.872075
1710383 *0001V,01/02/70 00:22:12.400,1008.850321
1710492 *0001V,01/02/70 00:22:12.500,1008.835429
1710586 *0001V,01/02/70 00:22:12.600,1008.884326
1710695 *0001V,01/02/70 00:22:12.700,1008.816619
1710788 *0001V,01/02/70 00:22:12.800,1008.834796
1710898 *0001V,01/02/70 00:22:12.900,1008.855361
1710991 *0001V,01/02/70 00:22:13.000,1008.863729
1711085 *0001V,01/02/70 00:22:13.100,1008.863813
1711194 *0001V,01/02/70 00:22:13.200,1008.946227
1711288 *0001V,01/02/70 00:22:13.300,1008.981732
1711397 *0001V,01/02/70 00:22:13.400,1008.944144
1711490 *0001V,01/02/70 00:22:13.500,1008.988637
1711584 *0001V,01/02/70 00:22:13.600,1009.003611
1711693 *0001V,01/02/70 00:22:13.700,1009.016314
1711787 *0001V,01/02/70 00:22:13.800,1009.003703
1711896 *0001V,01/02/70 00:22:13.900,1009.094420
1711990 *0001V,01/02/70 00:22:14.000,1009.111383
1712083 *0001V,01/02/70 00:22:14.100,1009.129935
1712192 *0001V,01/02/70 00:22:14.200,1009.181764
1712286 *0001V,01/02/70 00:22:14.300,1009.135091
1712395 *0001V,01/02/70 00:22:14.400,1009.174205
1712489 *0001V,01/02/70 00:22:14.500,1009.210965
1712598 *0001V,01/02/70 00:22:14.600,1009.212898
1712692 *0001V,01/02/70 00:22:14.700,1009.232996
1712785 *0001V,01/02/70 00:22:14.800,1009.246588
1712894 *0001V,01/02/70 00:22:14.900,1009.261143
1712988 *0001V,01/02/70 00:22:15.000,1009.273791
1713097 *0001V,01/02/70 00:22:15.100,1009.259692
1713191 *0001V,01/02/70 00:22:15.200,1009.251758
1713284 *0001V,01/02/70 00:22:15.300,1009.319820
1713394 *0001V,01/02/70 00:22:15.400,1009.365130
1713487 *0001V,01/02/70 00:22:15.500,1009.387581
1713596 *0001V,01/02/70 00:22:15.600,1009.387164
1713690 *0001V,01/02/70 00:22:15.700,1009.373062
1713784 *0001V,01/02/70 00:22:15.800,1009.480387
1713893 *0001V,01/02/70 00:22:15.900,1009.474500
1713987 *0001V,01/02/70 00:22:16.000,1009.463249
1714096 *0001V,01/02/70 00:22:16.100,1009.429978
1714189 *0001V,01/02/70 00:22:16.200,1009.452721
1714299 *0001V,01/02/70 00:22:16.300,1009.428219
1714392 *0001V,01/02/70 00:22:16.400,1009.400908
1714486 *0001V,01/02/70 00:22:16.500,1009.449633
1714595 *0001V,01/02/70 00:22:16.600,1009.430361
1714689 *0001V,01/02/70 00:22:16.700,1009.392548
1714798 *0001V,01/02/70 00:22:16.800,1009.370518
1714891 *0001V,01/02/70 00:22:16.900,1009.393857
1714985 *0001V,01/02/70 00:22:17.000,1009.399790
1715094 *0001V,01/02/70 00:22:17.100,1009.322021
1715188 *0001V,01/02/70 00:22:17.200,1009.305971
1715297 *0001V,01/02/70 00:22:17.300,1009.290117
1715391 *0001V,01/02/70 00:22:17.400,1009.280885
1715484 *0001V,01/02/70 00:22:17.500,1009.249918
1715593 *0001V,01/02/70 00:22:17.600,1009.237390
1715687 *0001V,01/02/70 00:22:17.700,1009.240291
1715796 *0001V,01/02/70 00:22:17.800,1009.236612
1715890 *0001V,01/02/70 00:22:17.900,1009.136704
1715983 *0001V,01/02/70 00:22:18.000,1009.158714
1716093 *0001V,01/02/70 00:22:18.100,1009.151427
1716186 *0001V,01/02/70 00:22:18.200,1009.099742
1716295 *0001V,01/02/70 00:22:18.300,1009.088978
1716389 *0001V,01/02/70 00:22:18.400,1009.090238
1716498 *0001V,01/02/70 00:22:18.500,1009.033670
1716592 *0001V,01/02/70 00:22:18.600,1009.082411
1716685 *0001V,01/02/70 00:22:18.700,1008.967310
1716795 *0001V,01/02/70 00:22:18.800,1008.957730
1716888 *0001V,01/02/70 00:22:18.900,1008.875073
1716997 *0001V,01/02/70 00:22:19.000,1008.924374
1717091 *0001V,01/02/70 00:22:19.100,1008.911195
1717185 *0001V,01/02/70 00:22:19.200,1008.798930
1717294 *0001V,01/02/70 00:22:19.300,1008.742873
1717387 *0001V,01/02/70 00:22:19.400,1008.694793
1717497 *0001V,01/02/70 00:22:19.500,1008.712087
1717590 *0001V,01/02/70 00:22:19.600,1008.732206
1717684 *0001V,01/02/70 00:22:19.700,1008.670149
1717793 *0001V,01/02/70 00:22:19.800,1008.699913
1717887 *0001V,01/02/70 00:22:19.900,1008.697965
1717996 *0001V,01/02/70 00:22:20.000,1008.686133
1718089 *0001V,01/02/70 00:22:20.100,1008.721069
1718183 *0001V,01/02/70 00:22:20.200,1008.718871
1718292 *0001V,01/02/70 00:22:20.300,1008.783895
1718386 *0001V,01/02/70 00:22:20.400,1008.756185
1718495 *0001V,01/02/70 00:22:20.500,1008.899059
1718589 *0001V,01/02/70 00:22:20.600,1008.878992
1718698 *0001V,01/02/70 00:22:20.700,1008.926825
1718791 *0001V,01/02/70 00:22:20.800,1008.913391
1718885 *0001V,01/02/70 00:22:20.900,1008.944049
1718994 *0001V,01/02/70 00:22:21.000,1008.980442
1719088 *0001V,01/02/70 00:22:21.100,1008.913419
1719197 *0001V,01/02/70 00:22:21.200,1008.953826
1719291 *0001V,01/02/70 00:22:21.300,1008.925298
1719384 *0001V,01/02/70 00:22:21.400,1008.972106
1719493 *0001V,01/02/70 00:22:21.500,1009.069920
1719587 *0001V,01/02/70 00:22:21.600,1009.046686
1719696 *0001V,01/02/70 00:22:21.700,1009.021091
1719790 *0001V,01/02/70 00:22:21.800,1009.095644
1719883 *0001V,01/02/70 00:22:21.900,1009.072867
1719993 *0001V,01/02/70 00:22:22.000,1008.942193
1720086 *0001V,01/02/70 00:22:22.100,1009.073333
1720195 *0001V,01/02/70 00:22:22.200,1009.107172
1720289 *0001V,01/02/70 00:22:22.300,1009.104222
1720398 *0001V,01/02/70 00:22:22.400,1009.083242
1720492 *0001V,01/02/70 00:22:22.500,1009.028783
1720585 *0001V,01/02/70 00:22:22.600,1009.043155
1720695 *0001V,01/02/70 00:22:22.700,1009.096718
1720788 *0001V,01/02/70 00:22:22.800,1009.084865
1720897 *0001V,01/02/70 00:22:22.900,1009.180331
1720991 *0001V,01/02/70 00:22:23.000,1009.154328
1721085 *0001V,01/02/70 00:22:23.100,1009.143993
1721194 *0001V,01/02/70 00:22:23.200,1009.074290
1721287 *0001V,01/02/70 00:22:23.300,1009.050413
1721397 *0001V,01/02/70 00:22:23.400,1009.075012
1721490 *0001V,01/02/70 00:22:23.500,1009.087137
1721584 *0001V,01/02/70 00:22:23.600,1009.105092
1721693 *0001V,01/02/70 00:22:23.700,1009.088234
1721787 *0001V,01/02/70 00:22:23.800,1009.028542
1721896 *0001V,01/02/70 00:22:23.900,1009.042068
1721989 *0001V,01/02/70 00:22:24.000,1009.021351
1722083 *0001V,01/02/70 00:22:24.100,1009.056841
1722192 *0001V,01/02/70 00:22:24.200,1009.127310
1722286 *0001V,01/02/70 00:22:24.300,1009.151718
1722395 *0001V,01/02/70 00:22:24.400,1009.153188
1722489 *0001V,01/02/70 00:22:24.500,1009.151960
1722598 *0001V,01/02/70 00:22:24.600,1009.213361
1722691 *0001V,01/02/70 00:22:24.700,1009.199187
1722785 *0001V,01/02/70 00:22:24.800,1009.207161
1722894 *0001V,01/02/70 00:22:24.900,1009.189365
1722988 *0001V,01/02/70 00:22:25.000,1009.143896
1723097 *0001V,01/02/70 00:22:25.100,1009.058195
1723191 *0001V,01/02/70 00:22:25.200,1009.033656
1723284 *0001V,01/02/70 00:22:25.300,1008.970181
1723393 *0001V,01/02/70 00:22:25.400,1008.981861
1723487 *0001V,01/02/70 00:22:25.500,1008.966144
1723596 *0001V,01/02/70 00:22:25.600,1009.016183
1723690 *0001V,01/02/70 00:22:25.700,1009.023610
1723783 *0001V,01/02/70 00:22:25.800,1009.045372
1723893 *0001V,01/02/70 00:22:25.900,1009.031542
1723986 *0001V,01/02/70 00:22:26.000,1009.085902
1724095 *0001V,01/02/70 00:22:26.100,1009.061893
1724189 *0001V,01/02/70 00:22:26.200,1009.066685
1724298 *0001V,01/02/70 00:22:26.300,1009.084628
1724392 *0001V,01/02/70 00:22:26.400,1009.112754
1724485 *0001V,01/02/70 00:22:26.500,1009.154929
1724595 *0001V,01/02/70 00:22:26.600,1009.138047
1724688 *0001V,01/02/70 00:22:26.700,1009.176119
1724797 *0001V,01/02/70 00:22:26.800,1009.145615
1724891 *0001V,01/02/70 00:22:26.900,1009.191403
1724985 *0001V,01/02/70 00:22:27.000,1009.239897
1725094 *0001V,01/02/70 00:22:27.100,1009.205258
1725187 *0001V,01/02/70 00:22:27.200,1009.193395
1725297 *0001V,01/02/70 00:22:27.300,1009.210172
1725390 *0001V,01/02/70 00:22:27.400,1009.202097
1725484 *0001V,01/02/70 00:22:27.500,1009.194924
1725593 *0001V,01/02/70 00:22:27.600,1009.207672
1725687 *0001V,01/02/70 00:22:27.700,1009.219601
1725796 *0001V,01/02/70 00:22:27.800,1009.201184
1725889 *0001V,01/02/70 00:22:27.900,1009.223918
1725999 *0001V,01/02/70 00:22:28.000,1009.193044
1726092 *0001V,01/02/70 00:22:28.100,1009.217753
1726186 *0001V,01/02/70 00:22:28.200,1009.210327
1726295 *0001V,01/02/70 00:22:28.300,1009.142285
1726389 *0001V,01/02/70 00:22:28.400,1009.126842
1726498 *0001V,01/02/70 00:22:28.500,1009.181273
1726591 *0001V,01/02/70 00:22:28.600,1009.147069
1726685 *0001V,01/02/70 00:22:28.700,1009.097866
1726794 *0001V,01/02/70 00:22:28.800,1009.095478
1726888 *0001V,01/02/70 00:22:28.900,1009.069157
1726997 *0001V,01/02/70 00:22:29.000,1009.090184
1727091 *0001V,01/02/70 00:22:29.100,1008.972421
1727184 *0001V,01/02/70 00:22:29.200,1008.928664
1727293 *0001V,01/02/70 00:22:29.300,1008.886256
1727387 *0001V,01/02/70 00:22:29.400,1008.876410
1727496 *0001V,01/02/70 00:22:29.500,1008.826088
1727590 *0001V,01/02/70 00:22:29.600,1008.817948
1727683 *0001V,01/02/70 00:22:29.700,1008.736068
1727793 *0001V,01/02/70 00:22:29.800,1008.787292
1727886 *0001V,01/02/70 00:22:29.900,1008.701378
1727995 *0001V,01/02/70 00:22:30.000,1008.628279
1728089 *0001V,01/02/70 00:22:30.100,1008.704003
1728198 *0001V,01/02/70 00:22:30.200,1008.633312
1728292 *0001V,01/02/70 00:22:30.300,1008.602076
1728385 *0001V,01/02/70 00:22:30.400,1008.622698
1728495 *0001V,01/02/70 00:22:30.500,1008.552801
1728588 *0001V,01/02/70 00:22:30.600,1008.608580
1728697 *0001V,01/02/70 00:22:30.700,1008.587423
1728791 *0001V,01/02/70 00:22:30.800,1008.563755
1728885 *0001V,01/02/70 00:22:30.900,1008.569085
1728994 *0001V,01/02/70 00:22:31.000,1008.497859
1729087 *0001V,01/02/70 00:22:31.100,1008.494587
1729197 *0001V,01/02/70 00:22:31.200,1008.498792
1729290 *0001V,01/02/70 00:22:31.300,1008.576087
1729384 *0001V,01/02/70 00:22:31.400,1008.592476
1729493 *0001V,01/02/70 00:22:31.500,1008.539734
1729587 *0001V,01/02/70 00:22:31.600,1008.526681
1729696 *0001V,01/02/70 00:22:31.700,1008.553969
1729789 *0001V,01/02/70 00:22:31.800,1008.576554
1729899 *0001V,01/02/70 00:22:31.900,1008.593993
1729992 *0001V,01/02/70 00:22:32.000,1008.620149
1730086 *0001V,01/02/70 00:22:32.100,1008.637907
1730195 *0001V,01/02/70 00:22:32.200,1008.699068
1730289 *0001V,01/02/70 00:22:32.300,1008.697969
1730398 *0001V,01/02/70 00:22:32.400,1008.732587
1730491 *0001V,01/02/70 00:22:32.500,1008.793262
1730585 *0001V,01/02/70 00:22:32.600,1008.841691
1730694 *0001V,01/02/70 00:22:32.700,1008.838255
1730788 *0001V,01/02/70 00:22:32.800,1008.819411
1730897 *0001V,01/02/70 00:22:32.900,1008.750537
1730991 *0001V,01/02/70 00:22:33.000,1008.937727
1731084 *0001V,01/02/70 00:22:33.100,1008.990762
1731193 *0001V,01/02/70 00:22:33.200,1009.055444
1731287 *0001V,01/02/70 00:22:33.300,1009.058884
1731396 *0001V,01/02/70 00:22:33.400,1009.170717
1731490 *0001V,01/02/70 00:22:33.500,1009.116658
1731583 *0001V,01/02/70 00:22:33.600,1009.149167
1731693 *0001V,01/02/70 00:22:33.700,1009.200333
1731786 *0001V,01/02/70 00:22:33.800,1009.166267
1731895 *0001V,01/02/70 00:22:33.900,1009.146016
1731989 *0001V,01/02/70 00:22:34.000,1009.173194
1732098 *0001V,01/02/70 00:22:34.100,1009.227217
1732192 *0001V,01/02/70 00:22:34.200,1009.245741
1732285 *0001V,01/02/70 00:22:34.300,1009.202012
1732395 *0001V,01/02/70 00:22:34.400,1009.298991
1732488 *0001V,01/02/70 00:22:34.500,1009.277370
1732597 *0001V,01/02/70 00:22:34.600,1009.249417
1732691 *0001V,01/02/70 00:22:34.700,1009.285758
1732785 *0001V,01/02/70 00:22:34.800,1009.266427
1732894 *0001V,01/02/70 00:22:34.900,1009.261093
1732987 *0001V,01/02/70 00:22:35.000,1009.263250
1733097 *0001V,01/02/70 00:22:35.100,1009.299631
1733190 *0001V,01/02/70 00:22:35.200,1009.289734
1733284 *0001V,01/02/70 00:22:35.300,1009.276005
1733393 *0001V,01/02/70 00:22:35.400,1009.247157
1733487 *0001V,01/02/70 00:22:35.500,1009.265009
1733596 *0001V,01/02/70 00:22:35.600,1009.251983
1733689 *0001V,01/02/70 00:22:35.700,1009.256099
1733783 *0001V,01/02/70 00:22:35.800,1009.298931
1733892 *0001V,01/02/70 00:22:35.900,1009.328851
1733986 *0001V,01/02/70 00:22:36.000,1009.271370
1734095 *0001V,01/02/70 00:22:36.100,1009.244564
1734189 *0001V,01/02/70 00:22:36.200,1009.239674
1734298 *0001V,01/02/70 00:22:36.300,1009.163790
1734391 *0001V,01/02/70 00:22:36.400,1009.165330
1734485 *0001V,01/02/70 00:22:36.500,1009.107047
1734594 *0001V,01/02/70 00:22:36.600,1009.119712
1734688 *0001V,01/02/70 00:22:36.700,1009.159018
1734797 *0001V,01/02/70 00:22:36.800,1009.192569
1734891 *0001V,01/02/70 00:22:36.900,1009.167718
1734984 *0001V,01/02/70 00:22:37.000,1009.116106
1735093 *0001V,01/02/70 00:22:37.100,1009.162861
1735187 *0001V,01/02/70 00:22:37.200,1009.104264
1735296 *0001V,01/02/70 00:22:37.300,1009.124657
1735390 *0001V,01/02/70 00:22:37.400,1009.103406
1735483 *0001V,01/02/70 00:22:37.500,1009.068586
1735593 *0001V,01/02/70 00:22:37.600,1009.132553
1735686 *0001V,01/02/70 00:22:37.700,1009.109397
1735795 *0001V,01/02/70 00:22:37.800,1009.019259
1735889 *0001V,01/02/70 00:22:37.900,1008.977976
1735998 *0001V,01/02/70 00:22:38.000,1009.029773
1736092 *0001V,01/02/70 00:22:38.100,1008.999461
1736185 *0001V,01/02/70 00:22:38.200,1009.026861
1736295 *0001V,01/02/70 00:22:38.300,1008.961972
1736388 *0001V,01/02/70 00:22:38.400,1008.992849
1736497 *0001V,01/02/70 00:22:38.500,1008.956706
1736591 *0001V,01/02/70 00:22:38.600,1009.005863
1736685 *0001V,01/02/70 00:22:38.700,1009.018743
1736794 *0001V,01/02/70 00:22:38.800,1009.046430
1736887 *0001V,01/02/70 00:22:38.900,1009.032551
1736997 *0001V,01/02/70 00:22:39.000,1008.928704
1737090 *0001V,01/02/70 00:22:39.100,1009.007343
1737184 *0001V,01/02/70 00:22:39.200,1009.011721
1737293 *0001V,01/02/70 00:22:39.300,1009.032597
1737387 *0001V,01/02/70 00:22:39.400,1009.080641
1737496 *0001V,01/02/70 00:22:39.500,1009.047259
1737589 *0001V,01/02/70 00:22:39.600,1009.097676
1737683 *0001V,01/02/70 00:22:39.700,1009.083400
1737792 *0001V,01/02/70 00:22:39.800,1009.098887
1737886 *0001V,01/02/70 00:22:39.900,1009.133047
1737995 *0001V,01/02/70 00:22:40.000,1009.142059
1738089 *0001V,01/02/70 00:22:40.100,1009.174167
1738198 *0001V,01/02/70 00:22:40.200,1009.189007
1738291 *0001V,01/02/70 00:22:40.300,1009.163402
1738385 *0001V,01/02/70 00:22:40.400,1009.131792
1738494 *0001V,01/02/70 00:22:40.500,1009.174108
1738588 *0001V,01/02/70 00:22:40.600,1009.178651
1738697 *0001V,01/02/70 00:22:40.700,1009.151666
1738791 *0001V,01/02/70 00:22:40.800,1009.149552
1738884 *0001V,01/02/70 00:22:40.900,1009.160602
1738993 *0001V,01/02/70 00:22:41.000,1009.195006
1739087 *0001V,01/02/70 00:22:41.100,1009.176305
1739196 *0001V,01/02/70 00:22:41.200,1009.166236
1739290 *0001V,01/02/70 00:22:41.300,1009.151015
1739383 *0001V,01/02/70 00:22:41.400,1009.128578
1739493 *0001V,01/02/70 00:22:41.500,1009.141826
1739586 *0001V,01/02/70 00:22:41.600,1009.142000
1739695 *0001V,01/02/70 00:22:41.700,1009.143347
1739789 *0001V,01/02/70 00:22:41.800,1009.128261
1739898 *0001V,01/02/70 00:22:41.900,1009.090488
1739992 *0001V,01/02/70 00:22:42.000,1009.129901
1740085 *0001V,01/02/70 00:22:42.100,1009.108824
1740195 *0001V,01/02/70 00:22:42.200,1009.043996
1740288 *0001V,01/02/70 00:22:42.300,1009.139529
1740397 *0001V,01/02/70 00:22:42.400,1009.102261
1740491 *0001V,01/02/70 00:22:42.500,1009.081890
1740585 *0001V,01/02/70 00:22:42.600,1009.026747
1740694 *0001V,01/02/70 00:22:42.700,1009.063169
1740787 *0001V,01/02/70 00:22:42.800,1009.054392
1740897 *0001V,01/02/70 00:22:42.900,1009.080397
1740990 *0001V,01/02/70 00:22:43.000,1009.055960
1741084 *0001V,01/02/70 00:22:43.100,1009.074008
1741193 *0001V,01/02/70 00:22:43.200,1009.053157
1741287 *0001V,01/02/70 00:22:43.300,1008.955572
1741396 *0001V,01/02/70 00:22:43.400,1009.077328
1741489 *0001V,01/02/70 00:22:43.500,1008.981183
1741599 *0001V,01/02/70 00:22:43.600,1008.984081
1741692 *0001V,01/02/70 00:22:43.700,1008.868979
1741786 *0001V,01/02/70 00:22:43.800,1008.865306
1741895 *0001V,01/02/70 00:22:43.900,1008.938873
1741989 *0001V,01/02/70 00:22:44.000,1008.939133
1742098 *0001V,01/02/70 00:22:44.100,1008.915847
1742191 *0001V,01/02/70 00:22:44.200,1008.972357
1742285 *0001V,01/02/70 00:22:44.300,1009.038156
1742394 *0001V,01/02/70 00:22:44.400,1008.975602
1742488 *0001V,01/02/70 00:22:44.500,1009.037903
1742597 *0001V,01/02/70 00:22:44.600,1009.040367
1742691 *0001V,01/02/70 00:22:44.700,1009.025918
1742784 *0001V,01/02/70 00:22:44.800,1009.066703
1742893 *0001V,01/02/70 00:22:44.900,1009.068182
1742987 *0001V,01/02/70 00:22:45.000,1009.038145
1743096 *0001V,01/02/70 00:22:45.100,1009.118512
1743190 *0001V,01/02/70 00:22:45.200,1009.087636
1743299 *0001V,01/02/70 00:22:45.300,1009.121794
1743393 *0001V,01/02/70 00:22:45.400,1009.167126
1743486 *0001V,01/02/70 00:22:45.500,1009.142785
1743595 *0001V,01/02/70 00:22:45.600,1009.212165
1743689 *0001V,01/02/70 00:22:45.700,1009.162588
1743798 *0001V,01/02/70 00:22:45.800,1009.173392
1743892 *0001V,01/02/70 00:22:45.900,1009.173442
1743985 *0001V,01/02/70 00:22:46.000,1009.121324
1744095 *0001V,01/02/70 00:22:46.100,1009.111429
1744188 *0001V,01/02/70 00:22:46.200,1009.069091
1744297 *0001V,01/02/70 00:22:46.300,1009.022409
1744391 *0001V,01/02/70 00:22:46.400,1009.121572
1744485 *0001V,01/02/70 00:22:46.500,1009.066738
1744594 *0001V,01/02/70 00:22:46.600,1009.011638
1744687 *0001V,01/02/70 00:22:46.700,1009.012847
1744797 *0001V,01/02/70 00:22:46.800,1009.017622
1744890 *0001V,01/02/70 00:22:46.900,1008.978378
1744984 *0001V,01/02/70 00:22:47.000,1008.975861
1745093 *0001V,01/02/70 00:22:47.100,1009.014010
1745187 *0001V,01/02/70 00:22:47.200,1008.949732
1745296 *0001V,01/02/70 00:22:47.300,1008.906095
1745389 *0001V,01/02/70 00:22:47.400,1008.923902
1745499 *0001V,01/02/70 00:22:47.500,1008.817079
1745592 *0001V,01/02/70 00:22:47.600,1008.901664
1745686 *0001V,01/02/70 00:22:47.700,1008.914482
1745795 *0001V,01/02/70 00:22:47.800,1008.879785
1745889 *0001V,01/02/70 00:22:47.900,1008.949735
1745998 *0001V,01/02/70 00:22:48.000,1009.045611
1746091 *0001V,01/02/70 00:22:48.100,1009.016688
1746185 *0001V,01/02/70 00:22:48.200,1009.048973
1746294 *0001V,01/02/70 00:22:48.300,1008.989683
1746388 *0001V,01/02/70 00:22:48.400,1009.020733
1746497 *0001V,01/02/70 00:22:48.500,1009.019329
1746591 *0001V,01/02/70 00:22:48.600,1009.083327
1746684 *0001V,01/02/70 00:22:48.700,1009.073803
1746793 *0001V,01/02/70 00:22:48.800,1009.061152
1746887 *0001V,01/02/70 00:22:48.900,1009.086555
1746996 *0001V,01/02/70 00:22:49.000,1009.033951
1747090 *0001V,01/02/70 00:22:49.100,1009.040137
1747183 *0001V,01/02/70 00:22:49.200,1009.014587
1747293 *0001V,01/02/70 00:22:49.300,1008.978379
1747386 *0001V,01/02/70 00:22:49.400,1008.968191
1747495 *0001V,01/02/70 00:22:49.500,1008.958270
1747589 *0001V,01/02/70 00:22:49.600,1008.908615
1747698 *0001V,01/02/70 00:22:49.700,1008.818933
1747792 *0001V,01/02/70 00:22:49.800,1008.815548
1747885 *0001V,01/02/70 00:22:49.900,1008.776341
1747995 *0001V,01/02/70 00:22:50.000,1008.840697
1748088 *0001V,01/02/70 00:22:50.100,1008.810442
1748197 *0001V,01/02/70 00:22:50.200,1008.880004
1748291 *0001V,01/02/70 00:22:50.300,1008.926784
1748385 *0001V,01/02/70 00:22:50.400,1008.920392
1748494 *0001V,01/02/70 00:22:50.500,1008.918836
1748587 *0001V,01/02/70 00:22:50.600,1008.943716
1748697 *0001V,01/02/70 00:22:50.700,1008.942984
1748790 *0001V,01/02/70 00:22:50.800,1008.959648
1748884 *0001V,01/02/70 00:22:50.900,1008.908210
1748993 *0001V,01/02/70 00:22:51.000,1008.879604
1749087 *0001V,01/02/70 00:22:51.100,1008.953312
1749196 *0001V,01/02/70 00:22:51.200,1008.998955
1749289 *0001V,01/02/70 00:22:51.300,1008.989460
1749399 *0001V,01/02/70 00:22:51.400,1009.028504
1749492 *0001V,01/02/70 00:22:51.500,1009.006748
1749586 *0001V,01/02/70 00:22:51.600,1008.907138
1749695 *0001V,01/02/70 00:22:51.700,1009.013575
1749789 *0001V,01/02/70 00:22:51.800,1008.953136
1749898 *0001V,01/02/70 00:22:51.900,1009.035868
1749991 *0001V,01/02/70 00:22:52.000,1009.013878
1750085 *0001V,01/02/70 00:22:52.100,1009.033581
1750194 *0001V,01/02/70 00:22:52.200,1009.020731
1750288 *0001V,01/02/70 00:22:52.300,1009.111542
1750397 *0001V,01/02/70 00:22:52.400,1009.059101
1750491 *0001V,01/02/70 00:22:52.500,1009.029067
1750584 *0001V,01/02/70 00:22:52.600,1008.911576
1750693 *0001V,01/02/70 00:22:52.700,1009.038902
1750787 *0001V,01/02/70 00:22:52.800,1008.964985
1750896 *0001V,01/02/70 00:22:52.900,1008.942735
1750990 *0001V,01/02/70 00:22:53.000,1008.919730
1751083 *0001V,01/02/70 00:22:53.100,1008.970423
1751193 *0001V,01/02/70 00:22:53.200,1008.947665
1751286 *0001V,01/02/70 00:22:53.300,1009.036107
1751395 *0001V,01/02/70 00:22:53.400,1008.998743
1751489 *0001V,01/02/70 00:22:53.500,1009.019823
1751598 *0001V,01/02/70 00:22:53.600,1009.096320
1751692 *0001V,01/02/70 00:22:53.700,1009.063152
1751785 *0001V,01/02/70 00:22:53.800,1009.053653
1751895 *0001V,01/02/70 00:22:53.900,1009.033831
1751988 *0001V,01/02/70 00:22:54.000,1009.079610
1752097 *0001V,01/02/70 00:22:54.100,1009.094523
1752191 *0001V,01/02/70 00:22:54.200,1009.081155
1752285 *0001V,01/02/70 00:22:54.300,1009.006376
1752394 *0001V,01/02/70 00:22:54.400,1009.080942
1752487 *0001V,01/02/70 00:22:54.500,1009.076683
1752597 *0001V,01/02/70 00:22:54.600,1009.099718
1752690 *0001V,01/02/70 00:22:54.700,1009.165055
1752784 *0001V,01/02/70 00:22:54.800,1009.073941
1752893 *0001V,01/02/70 00:22:54.900,1009.027328
1752987 *0001V,01/02/70 00:22:55.000,1009.020761
1753096 *0001V,01/02/70 00:22:55.100,1008.959484
1753189 *0001V,01/02/70 00:22:55.200,1008.990269
1753299 *0001V,01/02/70 00:22:55.300,1008.934466
1753392 *0001V,01/02/70 00:22:55.400,1008.909761
1753486 *0001V,01/02/70 00:22:55.500,1008.890139
1753595 *0001V,01/02/70 00:22:55.600,1008.928321
1753689 *0001V,01/02/70 00:22:55.700,1008.925401
1753798 *0001V,01/02/70 00:22:55.800,1008.931558
1753891 *0001V,01/02/70 00:22:55.900,1008.920013
1753985 *0001V,01/02/70 00:22:56.000,1008.903572
1754094 *0001V,01/02/70 00:22:56.100,1008.890996
1754188 *0001V,01/02/70 00:22:56.200,1008.895945
1754297 *0001V,01/02/70 00:22:56.300,1008.906090
1754391 *0001V,01/02/70 00:22:56.400,1008.853528
1754484 *0001V,01/02/70 00:22:56.500,1008.953822
1754593 *0001V,01/02/70 00:22:56.600,1008.845830
1754687 *0001V,01/02/70 00:22:56.700,1008.887892
1754796 *0001V,01/02/70 00:22:56.800,1008.830865
1754890 *0001V,01/02/70 00:22:56.900,1008.883766
1754983 *0001V,01/02/70 00:22:57.000,1008.912094
1755093 *0001V,01/02/70 00:22:57.100,1008.915060
1755186 *0001V,01/02/70 00:22:57.200,1008.926744
1755295 *0001V,01/02/70 00:22:57.300,1008.933284
1755389 *0001V,01/02/70 00:22:57.400,1008.947376
1755498 *0001V,01/02/70 00:22:57.500,1008.927574
1755592 *0001V,01/02/70 00:22:57.600,1008.951372
1755685 *0001V,01/02/70 00:22:57.700,1008.944565
1755795 *0001V,01/02/70 00:22:57.800,1008.955971
1755888 *0001V,01/02/70 00:22:57.900,1008.888318
1755997 *0001V,01/02/70 00:22:58.000,1008.883870
1756091 *0001V,01/02/70 00:22:58.100,1008.799819
1756185 *0001V,01/02/70 00:22:58.200,1008.822491
1756294 *0001V,01/02/70 00:22:58.300,1008.976829
1756387 *0001V,01/02/70 00:22:58.400,1008.908643
1756497 *0001V,01/02/70 00:22:58.500,1008.892945
1756590 *0001V,01/02/70 00:22:58.600,1008.908576
1756684 *0001V,01/02/70 00:22:58.700,1008.975079
1756793 *0001V,01/02/70 00:22:58.800,1008.975201
1756887 *0001V,01/02/70 00:22:58.900,1008.935387
1756996 *0001V,01/02/70 00:22:59.000,1008.916715
1757089 *0001V,01/02/70 00:22:59.100,1008.920511
1757199 *0001V,01/02/70 00:22:59.200,1008.866288
1757292 *0001V,01/02/70 00:22:59.300,1008.907383
1757386 *0001V,01/02/70 00:22:59.400,1008.979609
1757495 *0001V,01/02/70 00:22:59.500,1008.915196
1757589 *0001V,01/02/70 00:22:59.600,1008.864907
1757698 *0001V,01/02/70 00:22:59.700,1008.876970
1757791 *0001V,01/02/70 00:22:59.800,1008.884837
1757885 *0001V,01/02/70 00:22:59.900,1008.890877
1757994 *0001V,01/02/70 00:23:00.000,1008.885700
1758088 *0001V,01/02/70 00:23:00.100,1008.824917
1758197 *0001V,01/02/70 00:23:00.200,1008.826499
1758291 *0001V,01/02/70 00:23:00.300,1008.848527
1758384 *0001V,01/02/70 00:23:00.400,1008.821102
1758493 *0001V,01/02/70 00:23:00.500,1008.799032
1758587 *0001V,01/02/70 00:23:00.600,1008.871527
1758696 *0001V,01/02/70 00:23:00.700,1008.765631
1758790 *0001V,01/02/70 00:23:00.800,1008.778780
1758883 *0001V,01/02/70 00:23:00.900,1008.780528
1758993 *0001V,01/02/70 00:23:01.000,1008.777038
1759086 *0001V,01/02/70 00:23:01.100,1008.832189
1759195 *0001V,01/02/70 00:23:01.200,1008.797123
1759289 *0001V,01/02/70 00:23:01.300,1008.670992
1759398 *0001V,01/02/70 00:23:01.400,1008.763316
1759492 *0001V,01/02/70 00:23:01.500,1008.764459
1759585 *0001V,01/02/70 00:23:01.600,1008.716844
1759695 *0001V,01/02/70 00:23:01.700,1008.707651
1759788 *0001V,01/02/70 00:23:01.800,1008.580617
1759897 *0001V,01/02/70 00:23:01.900,1008.678103
1759991 *0001V,01/02/70 00:23:02.000,1008.748141
1800085 *0001V,01/02/70 00:23:02.100,1008.750236
1800194 *0001V,01/02/70 00:23:02.200,1008.777270
1800287 *0001V,01/02/70 00:23:02.300,1008.804459
1800397 *0001V,01/02/70 00:23:02.400,1008.814772
1800490 *0001V,01/02/70 00:23:02.500,1008.794753
1800584 *0001V,01/02/70 00:23:02.600,1008.822208
1800693 *0001V,01/02/70 00:23:02.700,1008.827742
1800787 *0001V,01/02/70 00:23:02.800,1008.816845
1800896 *0001V,01/02/70 00:23:02.900,1008.792776
1800989 *0001V,01/02/70 00:23:03.000,1008.819276
1801083 *0001V,01/02/70 00:23:03.100,1008.802336
1801192 *0001V,01/02/70 00:23:03.200,1008.802465
1801286 *0001V,01/02/70 00:23:03.300,1008.781311
1801395 *0001V,01/02/70 00:23:03.400,1008.762045
1801489 *0001V,01/02/70 00:23:03.500,1008.794931
1801598 *0001V,01/02/70 00:23:03.600,1008.746424
1801691 *0001V,01/02/70 00:23:03.700,1008.838263
1801785 *0001V,01/02/70 00:23:03.800,1008.858014
1801894 *0001V,01/02/70 00:23:03.900,1008.805025
1801988 *0001V,01/02/70 00:23:04.000,1008.858180
1802097 *0001V,01/02/70 00:23:04.100,1008.809048
1802191 *0001V,01/02/70 00:23:04.200,1008.780361
1802284 *0001V,01/02/70 00:23:04.300,1008.766148
1802393 *0001V,01/02/70 00:23:04.400,1008.816986
1802487 *0001V,01/02/70 00:23:04.500,1008.816645
1802596 *0001V,01/02/70 00:23:04.600,1008.831688
1802690 *0001V,01/02/70 00:23:04.700,1008.795528
1802783 *0001V,01/02/70 00:23:04.800,1008.881440
1802893 *0001V,01/02/70 00:23:04.900,1008.805293
1802986 *0001V,01/02/70 00:23:05.000,1008.840844
1803095 *0001V,01/02/70 00:23:05.100,1008.959437
1803189 *0001V,01/02/70 00:23:05.200,1008.948665
1803298 *0001V,01/02/70 00:23:05.300,1008.859775
1803392 *0001V,01/02/70 00:23:05.400,1008.805857
1803485 *0001V,01/02/70 00:23:05.500,1008.711041
1803595 *0001V,01/02/70 00:23:05.600,1008.708019
1803688 *0001V,01/02/70 00:23:05.700,1008.645822
1803797 *0001V,01/02/70 00:23:05.800,1008.595694
1803891 *0001V,01/02/70 00:23:05.900,1008.659433
1803985 *0001V,01/02/70 00:23:06.000,1008.645275
1804094 *0001V,01/02/70 00:23:06.100,1008.692967
1804187 *0001V,01/02/70 00:23:06.200,1008.801216
1804297 *0001V,01/02/70 00:23:06.300,1008.789537
1804390 *0001V,01/02/70 00:23:06.400,1008.872758
1804484 *0001V,01/02/70 00:23:06.500,1008.802801
1804593 *0001V,01/02/70 00:23:06.600,1008.884057
1804687 *0001V,01/02/70 00:23:06.700,1008.863592
1804796 *0001V,01/02/70 00:23:06.800,1008.834801
1804889 *0001V,01/02/70 00:23:06.900,1008.923952
1804983 *0001V,01/02/70 00:23:07.000,1008.805667
1805092 *0001V,01/02/70 00:23:07.100,1008.818806
1805186 *0001V,01/02/70 00:23:07.200,1008.793841
1805295 *0001V,01/02/70 00:23:07.300,1008.773059
1805389 *0001V,01/02/70 00:23:07.400,1008.816745
1805498 *0001V,01/02/70 00:23:07.500,1008.853212
1805591 *0001V,01/02/70 00:23:07.600,1008.848948
1805685 *0001V,01/02/70 00:23:07.700,1008.884172
1805794 *0001V,01/02/70 00:23:07.800,1008.945897
1805888 *0001V,01/02/70 00:23:07.900,1008.987778
1805997 *0001V,01/02/70 00:23:08.000,1008.978637
1806091 *0001V,01/02/70 00:23:08.100,1008.974923
1806184 *0001V,01/02/70 00:23:08.200,1009.038414
1806293 *0001V,01/02/70 00:23:08.300,1009.051938
1806387 *0001V,01/02/70 00:23:08.400,1009.022618
1806496 *0001V,01/02/70 00:23:08.500,1009.085784
1806590 *0001V,01/02/70 00:23:08.600,1009.092715
1806683 *0001V,01/02/70 00:23:08.700,1009.047050
1806793 *0001V,01/02/70 00:23:08.800,1009.101276
1806886 *0001V,01/02/70 00:23:08.900,1009.093426
1806995 *0001V,01/02/70 00:23:09.000,1009.082474
1807089 *0001V,01/02/70 00:23:09.100,1009.086072
1807198 *0001V,01/02/70 00:23:09.200,1009.095265
1807292 *0001V,01/02/70 00:23:09.300,1009.097045
1807385 *0001V,01/02/70 00:23:09.400,1009.095739
1807495 *0001V,01/02/70 00:23:09.500,1009.091314
1807588 *0001V,01/02/70 00:23:09.600,1009.081925
1807697 *0001V,01/02/70 00:23:09.700,1009.061774
1807791 *0001V,01/02/70 00:23:09.800,1009.053823
1807885 *0001V,01/02/70 00:23:09.900,1009.045697
1807994 *0001V,01/02/70 00:23:10.000,1009.006888
1808087 *0001V,01/02/70 00:23:10.100,1008.994297
1808197 *0001V,01/02/70 00:23:10.200,1008.995606
1808290 *0001V,01/02/70 00:23:10.300,1009.030991
1808384 *0001V,01/02/70 00:23:10.400,1009.083273
1808493 *0001V,01/02/70 00:23:10.500,1008.966354
1808587 *0001V,01/02/70 00:23:10.600,1008.950802
1808696 *0001V,01/02/70 00:23:10.700,1008.984727
1808789 *0001V,01/02/70 00:23:10.800,1008.905713
1808899 *0001V,01/02/70 00:23:10.900,1008.875613
1808992 *0001V,01/02/70 00:23:11.000,1008.780296
1809086 *0001V,01/02/70 00:23:11.100,1008.764394
1809195 *0001V,01/02/70 00:23:11.200,1008.806552
1809289 *0001V,01/02/70 00:23:11.300,1008.817751
1809398 *0001V,01/02/70 00:23:11.400,1008.869697
1809491 *0001V,01/02/70 00:23:11.500,1008.912025
1809585 *0001V,01/02/70 00:23:11.600,1008.856004
1809694 *0001V,01/02/70 00:23:11.700,1008.841222
1809788 *0001V,01/02/70 00:23:11.800,1008.798601
1809897 *0001V,01/02/70 00:23:11.900,1008.999220
1809991 *0001V,01/02/70 00:23:12.000,1008.977309
1810084 *0001V,01/02/70 00:23:12.100,1008.911205
1810193 *0001V,01/02/70 00:23:12.200,1008.793373
1810287 *0001V,01/02/70 00:23:12.300,1008.827408
1810396 *0001V,01/02/70 00:23:12.400,1008.831238
1810490 *0001V,01/02/70 00:23:12.500,1008.930032
1810583 *0001V,01/02/70 00:23:12.600,1009.025137
1810693 *0001V,01/02/70 00:23:12.700,1008.923215
1810786 *0001V,01/02/70 00:23:12.800,1009.003035
1810895 *0001V,01/02/70 00:23:12.900,1009.009172
1810989 *0001V,01/02/70 00:23:13.000,1008.993910
1811098 *0001V,01/02/70 00:23:13.100,1008.968375
1811192 *0001V,01/02/70 00:23:13.200,1008.959002
1811285 *0001V,01/02/70 00:23:13.300,1008.963080
1811395 *0001V,01/02/70 00:23:13.400,1009.043674
1811488 *0001V,01/02/70 00:23:13.500,1008.931436
1811597 *0001V,01/02/70 00:23:13.600,1009.010932
1811691 *0001V,01/02/70 00:23:13.700,1009.093274
1811785 *0001V,01/02/70 00:23:13.800,1009.122828
1811894 *0001V,01/02/70 00:23:13.900,1009.039095
1811987 *0001V,01/02/70 00:23:14.000,1008.986687
1812097 *0001V,01/02/70 00:23:14.100,1008.960635
1812190 *0001V,01/02/70 00:23:14.200,1008.931603
1812284 *0001V,01/02/70 00:23:14.300,1008.904881
1812393 *0001V,01/02/70 00:23:14.400,1008.808113
1812487 *0001V,01/02/70 00:23:14.500,1008.891314
1812596 *0001V,01/02/70 00:23:14.600,1009.002547
1812689 *0001V,01/02/70 00:23:14.700,1009.042084
1812783 *0001V,01/02/70 00:23:14.800,1009.056387
1812892 *0001V,01/02/70 00:23:14.900,1008.995764
1812986 *0001V,01/02/70 00:23:15.000,1009.069280
1813095 *0001V,01/02/70 00:23:15.100,1009.018587
1813189 *0001V,01/02/70 00:23:15.200,1008.975039
1813298 *0001V,01/02/70 00:23:15.300,1009.007588
1813391 *0001V,01/02/70 00:23:15.400,1009.013467
1813485 *0001V,01/02/70 00:23:15.500,1009.004352
1813594 *0001V,01/02/70 00:23:15.600,1009.049895
1813688 *0001V,01/02/70 00:23:15.700,1009.053730
1813797 *0001V,01/02/70 00:23:15.800,1009.064117
1813891 *0001V,01/02/70 00:23:15.900,1009.067891
1813984 *0001V,01/02/70 00:23:16.000,1009.053333
1814093 *0001V,01/02/70 00:23:16.100,1009.053678
1814187 *0001V,01/02/70 00:23:16.200,1009.090172
1814296 *0001V,01/02/70 00:23:16.300,1009.060105
1814390 *0001V,01/02/70 00:23:16.400,1009.091428
1814483 *0001V,01/02/70 00:23:16.500,1009.030886
1814593 *0001V,01/02/70 00:23:16.600,1008.969691
1814686 *0001V,01/02/70 00:23:16.700,1008.931563
1814795 *0001V,01/02/70 00:23:16.800,1008.887416
1814889 *0001V,01/02/70 00:23:16.900,1008.951216
1814983 *0001V,01/02/70 00:23:17.000,1008.964925
1815092 *0001V,01/02/70 00:23:17.100,1009.039645
1815185 *0001V,01/02/70 00:23:17.200,1009.014868
1815295 *0001V,01/02/70 00:23:17.300,1009.004370
1815388 *0001V,01/02/70 00:23:17.400,1008.971935
1815497 *0001V,01/02/70 00:23:17.500,1009.032334
1815591 *0001V,01/02/70 00:23:17.600,1009.011328
1815685 *0001V,01/02/70 00:23:17.700,1009.005397
1815794 *0001V,01/02/70 00:23:17.800,1009.005213
1815887 *0001V,01/02/70 00:23:17.900,1009.022342
1815997 *0001V,01/02/70 00:23:18.000,1008.989897
1816090 *0001V,01/02/70 00:23:18.100,1009.026271
1816184 *0001V,01/02/70 00:23:18.200,1009.074516
1816293 *0001V,01/02/70 00:23:18.300,1008.969128
1816387 *0001V,01/02/70 00:23:18.400,1009.039362
1816496 *0001V,01/02/70 00:23:18.500,1008.955889
1816589 *0001V,01/02/70 00:23:18.600,1009.035017
1816683 *0001V,01/02/70 00:23:18.700,1009.044164
1816792 *0001V,01/02/70 00:23:18.800,1008.999554
1816886 *0001V,01/02/70 00:23:18.900,1008.975045
1816995 *0001V,01/02/70 00:23:19.000,1008.923831
1817089 *0001V,01/02/70 00:23:19.100,1008.983969
1817198 *0001V,01/02/70 00:23:19.200,1009.027544
1817291 *0001V,01/02/70 00:23:19.300,1009.026541
1817385 *0001V,01/02/70 00:23:19.400,1009.027698
1817494 *0001V,01/02/70 00:23:19.500,1008.986537
1817588 *0001V,01/02/70 00:23:19.600,1008.983917
1817697 *0001V,01/02/70 00:23:19.700,1008.960005
1817791 *0001V,01/02/70 00:23:19.800,1008.842940
1817884 *0001V,01/02/70 00:23:19.900,1008.982714
1817993 *0001V,01/02/70 00:23:20.000,1008.853202
1818087 *0001V,01/02/70 00:23:20.100,1008.764160
1818196 *0001V,01/02/70 00:23:20.200,1008.937534
1818290 *0001V,01/02/70 00:23:20.300,1008.903290
1818383 *0001V,01/02/70 00:23:20.400,1008.847834
1818493 *0001V,01/02/70 00:23:20.500,1008.874184
1818586 *0001V,01/02/70 00:23:20.600,1008.906901
1818695 *0001V,01/02/70 00:23:20.700,1008.928431
1818789 *0001V,01/02/70 00:23:20.800,1008.870518
1818898 *0001V,01/02/70 00:23:20.900,1008.921568
1818992 *0001V,01/02/70 00:23:21.000,1008.898665
1819085 *0001V,01/02/70 00:23:21.100,1008.990858
1819195 *0001V,01/02/70 00:23:21.200,1008.914749
1819288 *0001V,01/02/70 00:23:21.300,1008.957965
1819397 *0001V,01/02/70 00:23:21.400,1008.968615
1819491 *0001V,01/02/70 00:23:21.500,1008.971109
1819585 *0001V,01/02/70 00:23:21.600,1008.962685
1819694 *0001V,01/02/70 00:23:21.700,1008.984771
1819787 *0001V,01/02/70 00:23:21.800,1008.953883
1819897 *0001V,01/02/70 00:23:21.900,1009.001959
1819990 *0001V,01/02/70 00:23:22.000,1008.958159
1820084 *0001V,01/02/70 00:23:22.100,1008.908913
1820193 *0001V,01/02/70 00:23:22.200,1008.952895
1820287 *0001V,01/02/70 00:23:22.300,1008.941931
1820396 *0001V,01/02/70 00:23:22.400,1008.907210
1820489 *0001V,01/02/70 00:23:22.500,1008.904430
1820583 *0001V,01/02/70 00:23:22.600,1008.921870
1820692 *0001V,01/02/70 00:23:22.700,1008.941939
1820786 *0001V,01/02/70 00:23:22.800,1008.831883
1820895 *0001V,01/02/70 00:23:22.900,1008.901538
1820989 *0001V,01/02/70 00:23:23.000,1008.869382
1821098 *0001V,01/02/70 00:23:23.100,1008.934672
1821191 *0001V,01/02/70 00:23:23.200,1008.941321
1821285 *0001V,01/02/70 00:23:23.300,1008.853294
1821394 *0001V,01/02/70 00:23:23.400,1008.862629
1821488 *0001V,01/02/70 00:23:23.500,1008.838760
1821597 *0001V,01/02/70 00:23:23.600,1008.855791
1821691 *0001V,01/02/70 00:23:23.700,1008.868891
1821784 *0001V,01/02/70 00:23:23.800,1008.890918
1821893 *0001V,01/02/70 00:23:23.900,1008.964509
1821987 *0001V,01/02/70 00:23:24.000,1008.933894
1822096 *0001V,01/02/70 00:23:24.100,1008.912222
1822190 *0001V,01/02/70 00:23:24.200,1008.927955
1822283 *0001V,01/02/70 00:23:24.300,1008.904946
1822393 *0001V,01/02/70 00:23:24.400,1008.894579
1822486 *0001V,01/02/70 00:23:24.500,1008.860822
1822595 *0001V,01/02/70 00:23:24.600,1008.781656
1822689 *0001V,01/02/70 00:23:24.700,1008.763465
1822798 *0001V,01/02/70 00:23:24.800,1008.684443
1822892 *0001V,01/02/70 00:23:24.900,1008.566625
1822985 *0001V,01/02/70 00:23:25.000,1008.680886
1823095 *0001V,01/02/70 00:23:25.100,1008.625748
1823188 *0001V,01/02/70 00:23:25.200,1008.595256
1823297 *0001V,01/02/70 00:23:25.300,1008.567887
1823391 *0001V,01/02/70 00:23:25.400,1008.580397
1823485 *0001V,01/02/70 00:23:25.500,1008.583411
1823594 *0001V,01/02/70 00:23:25.600,1008.549825
1823687 *0001V,01/02/70 00:23:25.700,1008.600307
1823797 *0001V,01/02/70 00:23:25.800,1008.560823
1823890 *0001V,01/02/70 00:23:25.900,1008.492378
1823984 *0001V,01/02/70 00:23:26.000,1008.670139
1824093 *0001V,01/02/70 00:23:26.100,1008.684521
1824187 *0001V,01/02/70 00:23:26.200,1008.741025
1824296 *0001V,01/02/70 00:23:26.300,1008.730471
1824389 *0001V,01/02/70 00:23:26.400,1008.724492
1824499 *0001V,01/02/70 00:23:26.500,1008.727460
1824592 *0001V,01/02/70 00:23:26.600,1008.782240
1824686 *0001V,01/02/70 00:23:26.700,1008.736546
1824795 *0001V,01/02/70 00:23:26.800,1008.676657
1824889 *0001V,01/02/70 00:23:26.900,1008.685317
1824998 *0001V,01/02/70 00:23:27.000,1008.595044
1825091 *0001V,01/02/70 00:23:27.100,1008.701313
1825185 *0001V,01/02/70 00:23:27.200,1008.678632
1825294 *0001V,01/02/70 00:23:27.300,1008.676468
1825388 *0001V,01/02/70 00:23:27.400,1008.570025
1825497 *0001V,01/02/70 00:23:27.500,1008.558089
1825591 *0001V,01/02/70 00:23:27.600,1008.575000
1825684 *0001V,01/02/70 00:23:27.700,1008.617718
1825793 *0001V,01/02/70 00:23:27.800,1008.638422
1825887 *0001V,01/02/70 00:23:27.900,1008.601130
1825996 *0001V,01/02/70 00:23:28.000,1008.578729
1826090 *0001V,01/02/70 00:23:28.100,1008.593468
1826183 *0001V,01/02/70 00:23:28.200,1008.600851
1826293 *0001V,01/02/70 00:23:28.300,1008.572175
1826386 *0001V,01/02/70 00:23:28.400,1008.659319
1826495 *0001V,01/02/70 00:23:28.500,1008.554354
1826589 *0001V,01/02/70 00:23:28.600,1008.502924
1826698 *0001V,01/02/70 00:23:28.700,1008.505393
1826792 *0001V,01/02/70 00:23:28.800,1008.621189
1826885 *0001V,01/02/70 00:23:28.900,1008.603524
1826995 *0001V,01/02/70 00:23:29.000,1008.634515
1827088 *0001V,01/02/70 00:23:29.100,1008.585170
1827197 *0001V,01/02/70 00:23:29.200,1008.599203
1827291 *0001V,01/02/70 00:23:29.300,1008.632355
1827385 *0001V,01/02/70 00:23:29.400,1008.699440
1827494 *0001V,01/02/70 00:23:29.500,1008.721290
1827587 *0001V,01/02/70 00:23:29.600,1008.720649
1827697 *0001V,01/02/70 00:23:29.700,1008.775342
1827790 *0001V,01/02/70 00:23:29.800,1008.778425
1827884 *0001V,01/02/70 00:23:29.900,1008.810132
1827993 *0001V,01/02/70 00:23:30.000,1008.847728
1828087 *0001V,01/02/70 00:23:30.100,1008.902927
1828196 *0001V,01/02/70 00:23:30.200,1008.941291
1828289 *0001V,01/02/70 00:23:30.300,1008.956410
1828383 *0001V,01/02/70 00:23:30.400,1008.992286
1828492 *0001V,01/02/70 00:23:30.500,1008.993025
1828586 *0001V,01/02/70 00:23:30.600,1009.036767
1828695 *0001V,01/02/70 00:23:30.700,1008.936722
1828789 *0001V,01/02/70 00:23:30.800,1009.000241
1828898 *0001V,01/02/70 00:23:30.900,1008.966489
1828991 *0001V,01/02/70 00:23:31.000,1009.029611
1829085 *0001V,01/02/70 00:23:31.100,1008.941811
1829194 *0001V,01/02/70 00:23:31.200,1009.087977
1829288 *0001V,01/02/70 00:23:31.300,1009.003066
1829397 *0001V,01/02/70 00:23:31.400,1009.044193
1829491 *0001V,01/02/70 00:23:31.500,1009.042131
1829584 *0001V,01/02/70 00:23:31.600,1009.041985
1829693 *0001V,01/02/70 00:23:31.700,1009.011112
1829787 *0001V,01/02/70 00:23:31.800,1008.917146
1829896 *0001V,01/02/70 00:23:31.900,1008.943525
1829990 *0001V,01/02/70 00:23:32.000,1008.876378
1830083 *0001V,01/02/70 00:23:32.100,1008.943536
1830193 *0001V,01/02/70 00:23:32.200,1008.919574
1830286 *0001V,01/02/70 00:23:32.300,1008.920048
1830395 *0001V,01/02/70 00:23:32.400,1008.899356
1830489 *0001V,01/02/70 00:23:32.500,1008.866382
1830598 *0001V,01/02/70 00:23:32.600,1008.776308
1830692 *0001V,01/02/70 00:23:32.700,1008.878676
1830785 *0001V,01/02/70 00:23:32.800,1008.906961
1830895 *0001V,01/02/70 00:23:32.900,1008.918672
1830988 *0001V,01/02/70 00:23:33.000,1008.898712
1831097 *0001V,01/02/70 00:23:33.100,1008.880814
1831191 *0001V,01/02/70 00:23:33.200,1008.915126
1831285 *0001V,01/02/70 00:23:33.300,1008.848473
1831394 *0001V,01/02/70 00:23:33.400,1008.820596
1831487 *0001V,01/02/70 00:23:33.500,1008.790350
1831597 *0001V,01/02/70 00:23:33.600,1008.718301
1831690 *0001V,01/02/70 00:23:33.700,1008.683505
1831784 *0001V,01/02/70 00:23:33.800,1008.701852
1831893 *0001V,01/02/70 00:23:33.900,1008.787564
1831987 *0001V,01/02/70 00:23:34.000,1008.750914
1832096 *0001V,01/02/70 00:23:34.100,1008.713174
1832189 *0001V,01/02/70 00:23:34.200,1008.709891
1832283 *0001V,01/02/70 00:23:34.300,1008.655183
1832392 *0001V,01/02/70 00:23:34.400,1008.691301
1832486 *0001V,01/02/70 00:23:34.500,1008.636012
1832595 *0001V,01/02/70 00:23:34.600,1008.690814
1832689 *0001V,01/02/70 00:23:34.700,1008.649879
1832798 *0001V,01/02/70 00:23:34.800,1008.633069
1832891 *0001V,01/02/70 00:23:34.900,1008.621633
1832985 *0001V,01/02/70 00:23:35.000,1008.573646
1833094 *0001V,01/02/70 00:23:35.100,1008.556125
1833188 *0001V,01/02/70 00:23:35.200,1008.525085
1833297 *0001V,01/02/70 00:23:35.300,1008.504126
1833391 *0001V,01/02/70 00:23:35.400,1008.392560
1833484 *0001V,01/02/70 00:23:35.500,1008.508102
1833593 *0001V,01/02/70 00:23:35.600,1008.528102
1833687 *0001V,01/02/70 00:23:35.700,1008.481400
1833796 *0001V,01/02/70 00:23:35.800,1008.535412
1833890 *0001V,01/02/70 00:23:35.900,1008.459723
1833983 *0001V,01/02/70 00:23:36.000,1008.522435
1834093 *0001V,01/02/70 00:23:36.100,1008.495952
1834186 *0001V,01/02/70 00:23:36.200,1008.438204
1834295 *0001V,01/02/70 00:23:36.300,1008.635394
1834389 *0001V,01/02/70 00:23:36.400,1008.627297
1834498 *0001V,01/02/70 00:23:36.500,1008.628453
1834592 *0001V,01/02/70 00:23:36.600,1008.561544
1834685 *0001V,01/02/70 00:23:36.700,1008.563682
1834795 *0001V,01/02/70 00:23:36.800,1008.738690
1834888 *0001V,01/02/70 00:23:36.900,1008.687808
1834997 *0001V,01/02/70 00:23:37.000,1008.675438
1835091 *0001V,01/02/70 00:23:37.100,1008.709041
1835185 *0001V,01/02/70 00:23:37.200,1008.824184
1835294 *0001V,01/02/70 00:23:37.300,1008.749944
1835387 *0001V,01/02/70 00:23:37.400,1008.891480
1835497 *0001V,01/02/70 00:23:37.500,1008.885045
1835590 *0001V,01/02/70 00:23:37.600,1008.966694
1835684 *0001V,01/02/70 00:23:37.700,1009.058762
1835793 *0001V,01/02/70 00:23:37.800,1009.059966
1835887 *0001V,01/02/70 00:23:37.900,1009.059102
1835996 *0001V,01/02/70 00:23:38.000,1009.107451
1836089 *0001V,01/02/70 00:23:38.100,1009.132694
1836183 *0001V,01/02/70 00:23:38.200,1009.203504
1836292 *0001V,01/02/70 00:23:38.300,1009.224710
1836386 *0001V,01/02/70 00:23:38.400,1009.199977
1836495 *0001V,01/02/70 00:23:38.500,1009.266524
1836589 *0001V,01/02/70 00:23:38.600,1009.222093
1836698 *0001V,01/02/70 00:23:38.700,1009.216379
1836791 *0001V,01/02/70 00:23:38.800,1009.281124
1836885 *0001V,01/02/70 00:23:38.900,1009.307648
1836994 *0001V,01/02/70 00:23:39.000,1009.239464
1837088 *0001V,01/02/70 00:23:39.100,1009.181911
1837197 *0001V,01/02/70 00:23:39.200,1009.144603
1837291 *0001V,01/02/70 00:23:39.300,1009.126986
1837384 *0001V,01/02/70 00:23:39.400,1009.198447
1837493 *0001V,01/02/70 00:23:39.500,1009.153775
1837587 *0001V,01/02/70 00:23:39.600,1009.166391
1837696 *0001V,01/02/70 00:23:39.700,1009.179770
1837790 *0001V,01/02/70 00:23:39.800,1009.164461
1837883 *0001V,01/02/70 00:23:39.900,1009.152015
1837993 *0001V,01/02/70 00:23:40.000,1009.129134
1838086 *0001V,01/02/70 00:23:40.100,1009.138158
1838195 *0001V,01/02/70 00:23:40.200,1009.106810
1838289 *0001V,01/02/70 00:23:40.300,1009.023964
1838398 *0001V,01/02/70 00:23:40.400,1008.980801
1838492 *0001V,01/02/70 00:23:40.500,1009.002799
1838585 *0001V,01/02/70 00:23:40.600,1008.902615
1838695 *0001V,01/02/70 00:23:40.700,1008.886946
1838788 *0001V,01/02/70 00:23:40.800,1008.847093
1838897 *0001V,01/02/70 00:23:40.900,1008.778719
1838991 *0001V,01/02/70 00:23:41.000,1008.848128
1839085 *0001V,01/02/70 00:23:41.100,1008.734530
1839194 *0001V,01/02/70 00:23:41.200,1008.833797
1839287 *0001V,01/02/70 00:23:41.300,1008.680172
1839397 *0001V,01/02/70 00:23:41.400,1008.651327
1839490 *0001V,01/02/70 00:23:41.500,1008.675121
1839584 *0001V,01/02/70 00:23:41.600,1008.746559
1839693 *0001V,01/02/70 00:23:41.700,1008.624166
1839787 *0001V,01/02/70 00:23:41.800,1008.477824
1839896 *0001V,01/02/70 00:23:41.900,1008.653472
1839989 *0001V,01/02/70 00:23:42.000,1008.703632
1840083 *0001V,01/02/70 00:23:42.100,1008.717242
1840192 *0001V,01/02/70 00:23:42.200,1008.685789
1840286 *0001V,01/02/70 00:23:42.300,1008.598970
1840395 *0001V,01/02/70 00:23:42.400,1008.705049
1840489 *0001V,01/02/70 00:23:42.500,1008.784690
1840598 *0001V,01/02/70 00:23:42.600,1008.878989
1840691 *0001V,01/02/70 00:23:42.700,1008.862910
1840785 *0001V,01/02/70 00:23:42.800,1008.900447
1840894 *0001V,01/02/70 00:23:42.900,1008.926582
1840988 *0001V,01/02/70 00:23:43.000,1008.934012
1841097 *0001V,01/02/70 00:23:43.100,1008.992402
1841191 *0001V,01/02/70 00:23:43.200,1009.022488
1841284 *0001V,01/02/70 00:23:43.300,1008.971023
1841393 *0001V,01/02/70 00:23:43.400,1009.044188
1841487 *0001V,01/02/70 00:23:43.500,1009.035297
1841596 *0001V,01/02/70 00:23:43.600,1009.054994
1841690 *0001V,01/02/70 00:23:43.700,1009.026205
1841783 *0001V,01/02/70 00:23:43.800,1009.057883
1841893 *0001V,01/02/70 00:23:43.900,1009.115199
1841986 *0001V,01/02/70 00:23:44.000,1009.148400
1842095 *0001V,01/02/70 00:23:44.100,1009.091367
1842189 *0001V,01/02/70 00:23:44.200,1009.082005
1842298 *0001V,01/02/70 00:23:44.300,1009.070852
1842392 *0001V,01/02/70 00:23:44.400,1009.050916
1842485 *0001V,01/02/70 00:23:44.500,1009.070873
1842595 *0001V,01/02/70 00:23:44.600,1009.039560
1842688 *0001V,01/02/70 00:23:44.700,1008.949338
1842797 *0001V,01/02/70 00:23:44.800,1008.916153
1842891 *0001V,01/02/70 00:23:44.900,1008.889623
1842985 *0001V,01/02/70 00:23:45.000,1008.910039
1843094 *0001V,01/02/70 00:23:45.100,1008.816041
1843187 *0001V,01/02/70 00:23:45.200,1008.871864
1843297 *0001V,01/02/70 00:23:45.300,1008.897104
1843390 *0001V,01/02/70 00:23:45.400,1008.831665
1843484 *0001V,01/02/70 00:23:45.500,1008.866996
1843593 *0001V,01/02/70 00:23:45.600,1008.953985
1843687 *0001V,01/02/70 00:23:45.700,1009.000163
1843796 *0001V,01/02/70 00:23:45.800,1008.991369
1843889 *0001V,01/02/70 00:23:45.900,1008.941744
1843983 *0001V,01/02/70 00:23:46.000,1008.887487
1844092 *0001V,01/02/70 00:23:46.100,1009.010931
1844186 *0001V,01/02/70 00:23:46.200,1008.996653
1844295 *0001V,01/02/70 00:23:46.300,1008.991553
1844389 *0001V,01/02/70 00:23:46.400,1008.955590
1844498 *0001V,01/02/70 00:23:46.500,1008.986202
1844591 *0001V,01/02/70 00:23:46.600,1009.007737
1844685 *0001V,01/02/70 00:23:46.700,1009.031736
1844794 *0001V,01/02/70 00:23:46.800,1009.042265
1844888 *0001V,01/02/70 00:23:46.900,1008.991934
1844997 *0001V,01/02/70 00:23:47.000,1009.017017
1845091 *0001V,01/02/70 00:23:47.100,1009.021618
1845184 *0001V,01/02/70 00:23:47.200,1009.038624
1845293 *0001V,01/02/70 00:23:47.300,1009.025256
1845387 *0001V,01/02/70 00:23:47.400,1009.059387
1845496 *0001V,01/02/70 00:23:47.500,1008.998191
1845590 *0001V,01/02/70 00:23:47.600,1009.015467
1845683 *0001V,01/02/70 00:23:47.700,1009.040250
1845793 *0001V,01/02/70 00:23:47.800,1009.099965
1845886 *0001V,01/02/70 00:23:47.900,1009.051108
1845995 *0001V,01/02/70 00:23:48.000,1009.041737
1846089 *0001V,01/02/70 00:23:48.100,1009.047471
1846198 *0001V,01/02/70 00:23:48.200,1009.129001
1846292 *0001V,01/02/70 00:23:48.300,1009.148338
1846385 *0001V,01/02/70 00:23:48.400,1009.069586
1846495 *0001V,01/02/70 00:23:48.500,1009.132362
1846588 *0001V,01/02/70 00:23:48.600,1009.007688
1846697 *0001V,01/02/70 00:23:48.700,1008.993093
1846791 *0001V,01/02/70 00:23:48.800,1009.092312
1846885 *0001V,01/02/70 00:23:48.900,1009.130117
1846994 *0001V,01/02/70 00:23:49.000,1009.094232
1847087 *0001V,01/02/70 00:23:49.100,1009.023402
1847197 *0001V,01/02/70 00:23:49.200,1009.064542
1847290 *0001V,01/02/70 00:23:49.300,1009.103198
1847384 *0001V,01/02/70 00:23:49.400,1009.075267
1847493 *0001V,01/02/70 00:23:49.500,1009.013857
1847587 *0001V,01/02/70 00:23:49.600,1009.054571
1847696 *0001V,01/02/70 00:23:49.700,1009.097791
1847789 *0001V,01/02/70 00:23:49.800,1009.065342
1847883 *0001V,01/02/70 00:23:49.900,1009.044637
1847992 *0001V,01/02/70 00:23:50.000,1009.064625
1848086 *0001V,01/02/70 00:23:50.100,1009.044159
1848195 *0001V,01/02/70 00:23:50.200,1009.013981
1848289 *0001V,01/02/70 00:23:50.300,1008.989099
1848398 *0001V,01/02/70 00:23:50.400,1009.021093
1848491 *0001V,01/02/70 00:23:50.500,1009.052765
1848585 *0001V,01/02/70 00:23:50.600,1009.049783
1848694 *0001V,01/02/70 00:23:50.700,1009.007983
1848788 *0001V,01/02/70 00:23:50.800,1008.888494
1848897 *0001V,01/02/70 00:23:50.900,1008.837296
1848991 *0001V,01/02/70 00:23:51.000,1008.925709
1849084 *0001V,01/02/70 00:23:51.100,1008.941961
1849193 *0001V,01/02/70 00:23:51.200,1008.982863
1849287 *0001V,01/02/70 00:23:51.300,1008.919126
1849396 *0001V,01/02/70 00:23:51.400,1008.967769
1849490 *0001V,01/02/70 00:23:51.500,1009.008016
1849583 *0001V,01/02/70 00:23:51.600,1008.889459
1849693 *0001V,01/02/70 00:23:51.700,1008.887812
1849786 *0001V,01/02/70 00:23:51.800,1008.946169
1849895 *0001V,01/02/70 00:23:51.900,1008.966089
1849989 *0001V,01/02/70 00:23:52.000,1009.011784
1850098 *0001V,01/02/70 00:23:52.100,1008.989876
1850192 *0001V,01/02/70 00:23:52.200,1008.981028
1850285 *0001V,01/02/70 00:23:52.300,1009.016520
1850395 *0001V,01/02/70 00:23:52.400,1009.057731
1850488 *0001V,01/02/70 00:23:52.500,1008.951648
1850597 *0001V,01/02/70 00:23:52.600,1009.015187
1850691 *0001V,01/02/70 00:23:52.700,1009.044404
1850785 *0001V,01/02/70 00:23:52.800,1009.079234
1850894 *0001V,01/02/70 00:23:52.900,1009.072493
1850987 *0001V,01/02/70 00:23:53.000,1009.065857
1851097 *0001V,01/02/70 00:23:53.100,1009.176433
1851190 *0001V,01/02/70 00:23:53.200,1009.225165
1851284 *0001V,01/02/70 00:23:53.300,1009.193743
1851393 *0001V,01/02/70 00:23:53.400,1009.245701
1851487 *0001V,01/02/70 00:23:53.500,1009.278739
1851596 *0001V,01/02/70 00:23:53.600,1009.285102
1851689 *0001V,01/02/70 00:23:53.700,1009.271899
1851783 *0001V,01/02/70 00:23:53.800,1009.241109
1851892 *0001V,01/02/70 00:23:53.900,1009.241761
1851986 *0001V,01/02/70 00:23:54.000,1009.281840
1852095 *0001V,01/02/70 00:23:54.100,1009.232027
1852189 *0001V,01/02/70 00:23:54.200,1009.189409
1852298 *0001V,01/02/70 00:23:54.300,1009.160639
1852391 *0001V,01/02/70 00:23:54.400,1009.175552
1852485 *0001V,01/02/70 00:23:54.500,1009.104101
1852594 *0001V,01/02/70 00:23:54.600,1009.119441
1852688 *0001V,01/02/70 00:23:54.700,1009.107656
1852797 *0001V,01/02/70 00:23:54.800,1009.110567
1852891 *0001V,01/02/70 00:23:54.900,1009.047627
1852984 *0001V,01/02/70 00:23:55.000,1009.059251
1853093 *0001V,01/02/70 00:23:55.100,1009.065166
1853187 *0001V,01/02/70 00:23:55.200,1009.044051
1853296 *0001V,01/02/70 00:23:55.300,1008.982283
1853390 *0001V,01/02/70 00:23:55.400,1008.987011
1853483 *0001V,01/02/70 00:23:55.500,1008.995605
1853593 *0001V,01/02/70 00:23:55.600,1009.022226
1853686 *0001V,01/02/70 00:23:55.700,1009.067272
1853795 *0001V,01/02/70 00:23:55.800,1008.965502
1853889 *0001V,01/02/70 00:23:55.900,1008.980351
1853983 *0001V,01/02/70 00:23:56.000,1008.937348
1854092 *0001V,01/02/70 00:23:56.100,1008.930284
1854185 *0001V,01/02/70 00:23:56.200,1009.022500
1854295 *0001V,01/02/70 00:23:56.300,1009.082812
1854388 *0001V,01/02/70 00:23:56.400,1008.992847
1854497 *0001V,01/02/70 00:23:56.500,1008.980056
1854591 *0001V,01/02/70 00:23:56.600,1009.051127
1854685 *0001V,01/02/70 00:23:56.700,1008.998037
1854794 *0001V,01/02/70 00:23:56.800,1008.936306
1854887 *0001V,01/02/70 00:23:56.900,1009.041135
1854997 *0001V,01/02/70 00:23:57.000,1008.931481
1855090 *0001V,01/02/70 00:23:57.100,1008.965213
1855184 *0001V,01/02/70 00:23:57.200,1008.880691
1855293 *0001V,01/02/70 00:23:57.300,1008.973541
1855387 *0001V,01/02/70 00:23:57.400,1008.981429
1855496 *0001V,01/02/70 00:23:57.500,1008.938886
1855589 *0001V,01/02/70 00:23:57.600,1008.894703
1855683 *0001V,01/02/70 00:23:57.700,1008.943034
1855792 *0001V,01/02/70 00:23:57.800,1009.012056
1855886 *0001V,01/02/70 00:23:57.900,1008.921786
1855995 *0001V,01/02/70 00:23:58.000,1008.990593
1856089 *0001V,01/02/70 00:23:58.100,1008.995388
1856198 *0001V,01/02/70 00:23:58.200,1008.956378
1856291 *0001V,01/02/70 00:23:58.300,1008.989837
1856385 *0001V,01/02/70 00:23:58.400,1008.989945
1856494 *0001V,01/02/70 00:23:58.500,1008.981642
1856588 *0001V,01/02/70 00:23:58.600,1009.002329
1856697 *0001V,01/02/70 00:23:58.700,1009.050513
1856791 *0001V,01/02/70 00:23:58.800,1009.041291
1856884 *0001V,01/02/70 00:23:58.900,1009.037909
1856993 *0001V,01/02/70 00:23:59.000,1009.131205
1857087 *0001V,01/02/70 00:23:59.100,1009.083285
1857196 *0001V,01/02/70 00:23:59.200,1009.093136
1857290 *0001V,01/02/70 00:23:59.300,1009.065144
1857383 *0001V,01/02/70 00:23:59.400,1009.050555
1857493 *0001V,01/02/70 00:23:59.500,1008.996953
1857586 *0001V,01/02/70 00:23:59.600,1009.076272
1857695 *0001V,01/02/70 00:23:59.700,1009.057685
1857789 *0001V,01/02/70 00:23:59.800,1009.048659
1857883 *0001V,01/02/70 00:23:59.900,1009.021276
1857992 *0001V,01/02/70 00:24:00.000,1009.037071
1858085 *0001V,01/02/70 00:24:00.100,1009.090000
1858195 *0001V,01/02/70 00:24:00.200,1009.104229
1858288 *0001V,01/02/70 00:24:00.300,1009.103627
1858397 *0001V,01/02/70 00:24:00.400,1009.103580
1858491 *0001V,01/02/70 00:24:00.500,1009.082273
1858585 *0001V,01/02/70 00:24:00.600,1009.134187
1858694 *0001V,01/02/70 00:24:00.700,1009.037499
1858787 *0001V,01/02/70 00:24:00.800,1009.052438
1858897 *0001V,01/02/70 00:24:00.900,1009.096620
1858990 *0001V,01/02/70 00:24:01.000,1009.073632
1859084 *0001V,01/02/70 00:24:01.100,1009.112635
1859193 *0001V,01/02/70 00:24:01.200,1009.081566
1859287 *0001V,01/02/70 00:24:01.300,1009.088812
1859396 *0001V,01/02/70 00:24:01.400,1009.080503
1859489 *0001V,01/02/70 00:24:01.500,1009.104485
1859583 *0001V,01/02/70 00:24:01.600,1009.076038
1859692 *0001V,01/02/70 00:24:01.700,1009.053619
1859786 *0001V,01/02/70 00:24:01.800,1009.028107
1859895 *0001V,01/02/70 00:24:01.900,1009.019227
1859989 *0001V,01/02/70 00:24:02.000,1009.023793
1900082 *0001V,01/02/70 00:24:02.100,1008.948275
1900191 *0001V,01/02/70 00:24:02.200,1008.979312
1900285 *0001V,01/02/70 00:24:02.300,1008.954831
1900394 *0001V,01/02/70 00:24:02.400,1008.916662
1900488 *0001V,01/02/70 00:24:02.500,1008.939581
1900597 *0001V,01/02/70 00:24:02.600,1009.013901
1900691 *0001V,01/02/70 00:24:02.700,1009.065026
1900784 *0001V,01/02/70 00:24:02.800,1009.028868
1900893 *0001V,01/02/70 00:24:02.900,1009.063826
1900987 *0001V,01/02/70 00:24:03.000,1009.028150
1901096 *0001V,01/02/70 00:24:03.100,1008.990009
1901190 *0001V,01/02/70 00:24:03.200,1009.014296
1901283 *0001V,01/02/70 00:24:03.300,1008.964195
1901393 *0001V,01/02/70 00:24:03.400,1009.008464
1901486 *0001V,01/02/70 00:24:03.500,1008.993665
1901595 *0001V,01/02/70 00:24:03.600,1008.965043
1901689 *0001V,01/02/70 00:24:03.700,1008.963483
1901798 *0001V,01/02/70 00:24:03.800,1008.913261
1901892 *0001V,01/02/70 00:24:03.900,1008.961971
1901985 *0001V,01/02/70 00:24:04.000,1008.948931
1902095 *0001V,01/02/70 00:24:04.100,1008.956500
1902188 *0001V,01/02/70 00:24:04.200,1008.947621
1902297 *0001V,01/02/70 00:24:04.300,1009.029920
1902391 *0001V,01/02/70 00:24:04.400,1008.978128
1902485 *0001V,01/02/70 00:24:04.500,1008.974058
1902594 *0001V,01/02/70 00:24:04.600,1009.004826
1902687 *0001V,01/02/70 00:24:04.700,1009.077127
1902797 *0001V,01/02/70 00:24:04.800,1009.059676
1902890 *0001V,01/02/70 00:24:04.900,1009.075746
1902984 *0001V,01/02/70 00:24:05.000,1009.084691
1903093 *0001V,01/02/70 00:24:05.100,1009.046364
1903187 *0001V,01/02/70 00:24:05.200,1009.025466
1903296 *0001V,01/02/70 00:24:05.300,1008.990304
1903389 *0001V,01/02/70 00:24:05.400,1009.005555
1903483 *0001V,01/02/70 00:24:05.500,1008.960551
1903592 *0001V,01/02/70 00:24:05.600,1008.988201
1903686 *0001V,01/02/70 00:24:05.700,1008.947920
1903795 *0001V,01/02/70 00:24:05.800,1008.905441
1903889 *0001V,01/02/70 00:24:05.900,1008.945106
1903998 *0001V,01/02/70 00:24:06.000,1008.981930
1904091 *0001V,01/02/70 00:24:06.100,1008.970414
1904185 *0001V,01/02/70 00:24:06.200,1008.993752
1904294 *0001V,01/02/70 00:24:06.300,1009.096665
1904388 *0001V,01/02/70 00:24:06.400,1009.100402
1904497 *0001V,01/02/70 00:24:06.500,1009.130838
1904591 *0001V,01/02/70 00:24:06.600,1009.098394
1904684 *0001V,01/02/70 00:24:06.700,1009.123643
1904793 *0001V,01/02/70 00:24:06.800,1009.112785
1904887 *0001V,01/02/70 00:24:06.900,1009.106502
1904996 *0001V,01/02/70 00:24:07.000,1009.142763
1905090 *0001V,01/02/70 00:24:07.100,1009.156736
1905183 *0001V,01/02/70 00:24:07.200,1009.157403
1905293 *0001V,01/02/70 00:24:07.300,1009.203452
1905386 *0001V,01/02/70 00:24:07.400,1009.243570
1905495 *0001V,01/02/70 00:24:07.500,1009.275237
1905589 *0001V,01/02/70 00:24:07.600,1009.298166
1905698 *0001V,01/02/70 00:24:07.700,1009.298123
1905792 *0001V,01/02/70 00:24:07.800,1009.295567
1905885 *0001V,01/02/70 00:24:07.900,1009.276209
1905995 *0001V,01/02/70 00:24:08.000,1009.227416
1906088 *0001V,01/02/70 00:24:08.100,1009.187007
1906197 *0001V,01/02/70 00:24:08.200,1009.150724
1906291 *0001V,01/02/70 00:24:08.300,1009.194356
1906385 *0001V,01/02/70 00:24:08.400,1009.146139
1906494 *0001V,01/02/70 00:24:08.500,1009.144055
1906587 *0001V,01/02/70 00:24:08.600,1009.072818
1906697 *0001V,01/02/70 00:24:08.700,1009.082610
1906790 *0001V,01/02/70 00:24:08.800,1009.101091
1906884 *0001V,01/02/70 00:24:08.900,1009.152938
1906993 *0001V,01/02/70 00:24:09.000,1009.104174
1907087 *0001V,01/02/70 00:24:09.100,1009.186807
1907196 *0001V,01/02/70 00:24:09.200,1009.150939
1907289 *0001V,01/02/70 00:24:09.300,1009.104364
1907383 *0001V,01/02/70 00:24:09.400,1009.075541
1907492 *0001V,01/02/70 00:24:09.500,1009.090482
1907586 *0001V,01/02/70 00:24:09.600,1009.125190
1907695 *0001V,01/02/70 00:24:09.700,1009.127825
1907789 *0001V,01/02/70 00:24:09.800,1009.136377
1907898 *0001V,01/02/70 00:24:09.900,1009.107363
1907992 *0001V,01/02/70 00:24:10.000,1009.099678
1908085 *0001V,01/02/70 00:24:10.100,1009.082470
1908194 *0001V,01/02/70 00:24:10.200,1009.091614
1908288 *0001V,01/02/70 00:24:10.300,1009.086857
1908397 *0001V,01/02/70 00:24:10.400,1009.069373
1908491 *0001V,01/02/70 00:24:10.500,1009.111903
1908584 *0001V,01/02/70 00:24:10.600,1009.062527
1908694 *0001V,01/02/70 00:24:10.700,1009.073147
1908787 *0001V,01/02/70 00:24:10.800,1009.100678
1908896 *0001V,01/02/70 00:24:10.900,1009.117786
1908990 *0001V,01/02/70 00:24:11.000,1009.034801
1909084 *0001V,01/02/70 00:24:11.100,1009.067879
1909193 *0001V,01/02/70 00:24:11.200,1009.034214
1909286 *0001V,01/02/70 00:24:11.300,1009.074028
1909396 *0001V,01/02/70 00:24:11.400,1009.051059
1909489 *0001V,01/02/70 00:24:11.500,1009.051555
1909598 *0001V,01/02/70 00:24:11.600,1009.013050
1909692 *0001V,01/02/70 00:24:11.700,1009.029287
1909786 *0001V,01/02/70 00:24:11.800,1009.081785
1909895 *0001V,01/02/70 00:24:11.900,1009.082769
1909988 *0001V,01/02/70 00:24:12.000,1009.070011
1910098 *0001V,01/02/70 00:24:12.100,1009.020576
1910191 *0001V,01/02/70 00:24:12.200,1009.026003
1910285 *0001V,01/02/70 00:24:12.300,1009.071697
1910394 *0001V,01/02/70 00:24:12.400,1009.037584
1910488 *0001V,01/02/70 00:24:12.500,1009.092261
1910597 *0001V,01/02/70 00:24:12.600,1009.075759
1910690 *0001V,01/02/70 00:24:12.700,1009.120265
1910784 *0001V,01/02/70 00:24:12.800,1009.101514
1910893 *0001V,01/02/70 00:24:12.900,1009.193316
1910987 *0001V,01/02/70 00:24:13.000,1009.150581
1911096 *0001V,01/02/70 00:24:13.100,1009.134038
1911190 *0001V,01/02/70 00:24:13.200,1009.197020
1911299 *0001V,01/02/70 00:24:13.300,1009.090892
1911392 *0001V,01/02/70 00:24:13.400,1009.084702
1911486 *0001V,01/02/70 00:24:13.500,1009.121655
1911595 *0001V,01/02/70 00:24:13.600,1008.945146
1911689 *0001V,01/02/70 00:24:13.700,1009.000822
1911798 *0001V,01/02/70 00:24:13.800,1009.061989
1911892 *0001V,01/02/70 00:24:13.900,1009.079389
1911985 *0001V,01/02/70 00:24:14.000,1009.004570
1912094 *0001V,01/02/70 00:24:14.100,1008.929867
1912188 *0001V,01/02/70 00:24:14.200,1009.020524
1912297 *0001V,01/02/70 00:24:14.300,1009.085483
1912391 *0001V,01/02/70 00:24:14.400,1008.995919
1912484 *0001V,01/02/70 00:24:14.500,1009.026935
1912594 *0001V,01/02/70 00:24:14.600,1009.046951
1912687 *0001V,01/02/70 00:24:14.700,1009.106763
1912796 *0001V,01/02/70 00:24:14.800,1009.096849
1912890 *0001V,01/02/70 00:24:14.900,1009.075634
1912984 *0001V,01/02/70 00:24:15.000,1009.063216
1913093 *0001V,01/02/70 00:24:15.100,1008.941274
1913186 *0001V,01/02/70 00:24:15.200,1008.947888
1913296 *0001V,01/02/70 00:24:15.300,1009.000901
1913389 *0001V,01/02/70 00:24:15.400,1008.923098
1913498 *0001V,01/02/70 00:24:15.500,1009.099709
1913592 *0001V,01/02/70 00:24:15.600,1009.022756
1913686 *0001V,01/02/70 00:24:15.700,1009.061573
1913795 *0001V,01/02/70 00:24:15.800,1008.977266
1913888 *0001V,01/02/70 00:24:15.900,1008.968237
1913998 *0001V,01/02/70 00:24:16.000,1008.943723
1914091 *0001V,01/02/70 00:24:16.100,1009.067048
1914185 *0001V,01/02/70 00:24:16.200,1009.104861
1914294 *0001V,01/02/70 00:24:16.300,1009.188984
1914388 *0001V,01/02/70 00:24:16.400,1009.185465
1914497 *0001V,01/02/70 00:24:16.500,1009.127705
1914590 *0001V,01/02/70 00:24:16.600,1009.160544
1914684 *0001V,01/02/70 00:24:16.700,1009.169005
1914793 *0001V,01/02/70 00:24:16.800,1009.125392
1914887 *0001V,01/02/70 00:24:16.900,1009.204207
1914996 *0001V,01/02/70 00:24:17.000,1009.193198
1915090 *0001V,01/02/70 00:24:17.100,1009.194064
1915183 *0001V,01/02/70 00:24:17.200,1009.197343
1915292 *0001V,01/02/70 00:24:17.300,1009.221442
1915386 *0001V,01/02/70 00:24:17.400,1009.173208
1915495 *0001V,01/02/70 00:24:17.500,1009.176266
1915589 *0001V,01/02/70 00:24:17.600,1009.130021
1915698 *0001V,01/02/70 00:24:17.700,1009.134917
1915792 *0001V,01/02/70 00:24:17.800,1009.146081
1915885 *0001V,01/02/70 00:24:17.900,1009.172435
1915994 *0001V,01/02/70 00:24:18.000,1009.175646
1916088 *0001V,01/02/70 00:24:18.100,1009.245241
1916197 *0001V,01/02/70 00:24:18.200,1009.225592
1916291 *0001V,01/02/70 00:24:18.300,1009.279129
1916384 *0001V,01/02/70 00:24:18.400,1009.295790
1916494 *0001V,01/02/70 00:24:18.500,1009.235350
1916587 *0001V,01/02/70 00:24:18.600,1009.249614
1916696 *0001V,01/02/70 00:24:18.700,1009.233238
1916790 *0001V,01/02/70 00:24:18.800,1009.130098
1916884 *0001V,01/02/70 00:24:18.900,1009.162780
1916993 *0001V,01/02/70 00:24:19.000,1009.137784
1917086 *0001V,01/02/70 00:24:19.100,1009.108845
1917196 *0001V,01/02/70 00:24:19.200,1009.140061
1917289 *0001V,01/02/70 00:24:19.300,1009.163036
1917383 *0001V,01/02/70 00:24:19.400,1009.168788
1917492 *0001V,01/02/70 00:24:19.500,1009.130598
1917586 *0001V,01/02/70 00:24:19.600,1009.119364
1917695 *0001V,01/02/70 00:24:19.700,1009.100181
1917788 *0001V,01/02/70 00:24:19.800,1009.119928
1917898 *0001V,01/02/70 00:24:19.900,1009.123918
1917991 *0001V,01/02/70 00:24:20.000,1009.051124
1918085 *0001V,01/02/70 00:24:20.100,1008.965779
1918194 *0001V,01/02/70 00:24:20.200,1008.871642
1918288 *0001V,01/02/70 00:24:20.300,1008.849990
1918397 *0001V,01/02/70 00:24:20.400,1008.915586
1918490 *0001V,01/02/70 00:24:20.500,1008.872302
1918584 *0001V,01/02/70 00:24:20.600,1008.866656
1918693 *0001V,01/02/70 00:24:20.700,1008.849329
1918787 *0001V,01/02/70 00:24:20.800,1008.741939
1918896 *0001V,01/02/70 00:24:20.900,1008.722269
1918990 *0001V,01/02/70 00:24:21.000,1008.736409
1919083 *0001V,01/02/70 00:24:21.100,1008.640265
1919192 *0001V,01/02/70 00:24:21.200,1008.733602
1919286 *0001V,01/02/70 00:24:21.300,1008.694311
1919395 *0001V,01/02/70 00:24:21.400,1008.672063
1919489 *0001V,01/02/70 00:24:21.500,1008.677523
1919598 *0001V,01/02/70 00:24:21.600,1008.700072
1919692 *0001V,01/02/70 00:24:21.700,1008.706711
1919785 *0001V,01/02/70 00:24:21.800,1008.657295
1919894 *0001V,01/02/70 00:24:21.900,1008.530370
1919988 *0001V,01/02/70 00:24:22.000,1008.679955
1920097 *0001V,01/02/70 00:24:22.100,1008.730916
1920191 *0001V,01/02/70 00:24:22.200,1008.661191
1920284 *0001V,01/02/70 00:24:22.300,1008.666128
1920394 *0001V,01/02/70 00:24:22.400,1008.789423
1920487 *0001V,01/02/70 00:24:22.500,1008.742881
1920596 *0001V,01/02/70 00:24:22.600,1008.738598
1920690 *0001V,01/02/70 00:24:22.700,1008.744233
1920784 *0001V,01/02/70 00:24:22.800,1008.693353
1920893 *0001V,01/02/70 00:24:22.900,1008.681255
1920986 *0001V,01/02/70 00:24:23.000,1008.740581
1921096 *0001V,01/02/70 00:24:23.100,1008.743820
1921189 *0001V,01/02/70 00:24:23.200,1008.855240
1921283 *0001V,01/02/70 00:24:23.300,1008.826403
1921392 *0001V,01/02/70 00:24:23.400,1008.711947
1921486 *0001V,01/02/70 00:24:23.500,1008.616536
1921595 *0001V,01/02/70 00:24:23.600,1008.690192
1921688 *0001V,01/02/70 00:24:23.700,1008.735262
1921798 *0001V,01/02/70 00:24:23.800,1008.798723
1921891 *0001V,01/02/70 00:24:23.900,1008.673650
1921985 *0001V,01/02/70 00:24:24.000,1008.728234
1922094 *0001V,01/02/70 00:24:24.100,1008.825818
1922188 *0001V,01/02/70 00:24:24.200,1008.722694
1922297 *0001V,01/02/70 00:24:24.300,1008.767400
1922390 *0001V,01/02/70 00:24:24.400,1008.783122
1922484 *0001V,01/02/70 00:24:24.500,1008.745850
1922593 *0001V,01/02/70 00:24:24.600,1008.874181
1922687 *0001V,01/02/70 00:24:24.700,1008.888954
1922796 *0001V,01/02/70 00:24:24.800,1008.894172
1922890 *0001V,01/02/70 00:24:24.900,1008.975342
1922983 *0001V,01/02/70 00:24:25.000,1008.922883
1923092 *0001V,01/02/70 00:24:25.100,1009.014290
1923186 *0001V,01/02/70 00:24:25.200,1009.013936
1923295 *0001V,01/02/70 00:24:25.300,1008.963671
1923389 *0001V,01/02/70 00:24:25.400,1009.005121
1923498 *0001V,01/02/70 00:24:25.500,1009.034362
1923592 *0001V,01/02/70 00:24:25.600,1009.002659
1923685 *0001V,01/02/70 00:24:25.700,1009.083057
1923794 *0001V,01/02/70 00:24:25.800,1009.023817
1923888 *0001V,01/02/70 00:24:25.900,1009.024077
1923997 *0001V,01/02/70 00:24:26.000,1009.003980
1924091 *0001V,01/02/70 00:24:26.100,1009.047258
1924184 *0001V,01/02/70 00:24:26.200,1008.952949
1924294 *0001V,01/02/70 00:24:26.300,1008.891519
1924387 *0001V,01/02/70 00:24:26.400,1008.890863
1924496 *0001V,01/02/70 00:24:26.500,1008.929166
1924590 *0001V,01/02/70 00:24:26.600,1008.917677
1924684 *0001V,01/02/70 00:24:26.700,1008.889311
1924793 *0001V,01/02/70 00:24:26.800,1008.846853
1924886 *0001V,01/02/70 00:24:26.900,1008.870942
1924996 *0001V,01/02/70 00:24:27.000,1008.775285
1925089 *0001V,01/02/70 00:24:27.100,1008.749247
1925183 *0001V,01/02/70 00:24:27.200,1008.697017
1925292 *0001V,01/02/70 00:24:27.300,1008.707618
1925386 *0001V,01/02/70 00:24:27.400,1008.692818
1925495 *0001V,01/02/70 00:24:27.500,1008.662246
1925588 *0001V,01/02/70 00:24:27.600,1008.710726
1925698 *0001V,01/02/70 00:24:27.700,1008.678196
1925791 *0001V,01/02/70 00:24:27.800,1008.740891
1925885 *0001V,01/02/70 00:24:27.900,1008.699598
1925994 *0001V,01/02/70 00:24:28.000,1008.745251
1926088 *0001V,01/02/70 00:24:28.100,1008.733022
1926197 *0001V,01/02/70 00:24:28.200,1008.729511
1926290 *0001V,01/02/70 00:24:28.300,1008.752794
1926384 *0001V,01/02/70 00:24:28.400,1008.742302
1926493 *0001V,01/02/70 00:24:28.500,1008.763341
1926587 *0001V,01/02/70 00:24:28.600,1008.812489
1926696 *0001V,01/02/70 00:24:28.700,1008.803230
1926790 *0001V,01/02/70 00:24:28.800,1008.827328
1926883 *0001V,01/02/70 00:24:28.900,1008.833824
1926992 *0001V,01/02/70 00:24:29.000,1008.862531
1927086 *0001V,01/02/70 00:24:29.100,1008.900323
1927195 *0001V,01/02/70 00:24:29.200,1008.909028
1927289 *0001V,01/02/70 00:24:29.300,1008.922691
1927398 *0001V,01/02/70 00:24:29.400,1008.988432
1927492 *0001V,01/02/70 00:24:29.500,1008.995041
1927585 *0001V,01/02/70 00:24:29.600,1009.052784
1927694 *0001V,01/02/70 00:24:29.700,1009.044850
1927788 *0001V,01/02/70 00:24:29.800,1009.028850
1927897 *0001V,01/02/70 00:24:29.900,1009.026509
1927991 *0001V,01/02/70 00:24:30.000,1008.977218
1928084 *0001V,01/02/70 00:24:30.100,1008.985969
1928194 *0001V,01/02/70 00:24:30.200,1009.036507
1928287 *0001V,01/02/70 00:24:30.300,1009.088892
1928396 *0001V,01/02/70 00:24:30.400,1009.033219
1928490 *0001V,01/02/70 00:24:30.500,1009.080659
1928584 *0001V,01/02/70 00:24:30.600,1009.077274
1928693 *0001V,01/02/70 00:24:30.700,1009.091119
1928786 *0001V,01/02/70 00:24:30.800,1008.990723
1928896 *0001V,01/02/70 00:24:30.900,1009.007546
1928989 *0001V,01/02/70 00:24:31.000,1009.003493
1929098 *0001V,01/02/70 00:24:31.100,1009.050082
1929192 *0001V,01/02/70 00:24:31.200,1009.012987
1929286 *0001V,01/02/70 00:24:31.300,1009.034618
1929395 *0001V,01/02/70 00:24:31.400,1009.020094
1929488 *0001V,01/02/70 00:24:31.500,1009.061012
1929598 *0001V,01/02/70 00:24:31.600,1009.010039
1929691 *0001V,01/02/70 00:24:31.700,1009.082187
1929785 *0001V,01/02/70 00:24:31.800,1009.033140
1929894 *0001V,01/02/70 00:24:31.900,1008.976797
1929988 *0001V,01/02/70 00:24:32.000,1008.984972
1930097 *0001V,01/02/70 00:24:32.100,1008.973192
1930190 *0001V,01/02/70 00:24:32.200,1008.974212
1930284 *0001V,01/02/70 00:24:32.300,1008.960028
1930393 *0001V,01/02/70 00:24:32.400,1008.896803
1930487 *0001V,01/02/70 00:24:32.500,1009.059628
1930596 *0001V,01/02/70 00:24:32.600,1008.915603
1930690 *0001V,01/02/70 00:24:32.700,1009.024601
1930783 *0001V,01/02/70 00:24:32.800,1009.027664
1930892 *0001V,01/02/70 00:24:32.900,1008.980135
1930986 *0001V,01/02/70 00:24:33.000,1008.930597
1931095 *0001V,01/02/70 00:24:33.100,1008.969936
1931189 *0001V,01/02/70 00:24:33.200,1008.941641
1931298 *0001V,01/02/70 00:24:33.300,1008.906537
1931392 *0001V,01/02/70 00:24:33.400,1008.893089
1931485 *0001V,01/02/70 00:24:33.500,1008.844307
1931594 *0001V,01/02/70 00:24:33.600,1008.901899
1931688 *0001V,01/02/70 00:24:33.700,1008.881012
1931797 *0001V,01/02/70 00:24:33.800,1008.847059
1931891 *0001V,01/02/70 00:24:33.900,1008.897256
1931984 *0001V,01/02/70 00:24:34.000,1008.872720
1932094 *0001V,01/02/70 00:24:34.100,1008.756603
1932187 *0001V,01/02/70 00:24:34.200,1008.732560
1932296 *0001V,01/02/70 00:24:34.300,1008.823786
1932390 *0001V,01/02/70 00:24:34.400,1008.810377
1932484 *0001V,01/02/70 00:24:34.500,1008.806290
1932593 *0001V,01/02/70 00:24:34.600,1008.818819
1932686 *0001V,01/02/70 00:24:34.700,1008.808246
1932796 *0001V,01/02/70 00:24:34.800,1008.793585
1932889 *0001V,01/02/70 00:24:34.900,1008.850358
1932983 *0001V,01/02/70 00:24:35.000,1008.826747
1933092 *0001V,01/02/70 00:24:35.100,1008.845234
1933186 *0001V,01/02/70 00:24:35.200,1008.793875
1933295 *0001V,01/02/70 00:24:35.300,1008.747166
1933388 *0001V,01/02/70 00:24:35.400,1008.753616
1933498 *0001V,01/02/70 00:24:35.500,1008.709690
1933591 *0001V,01/02/70 00:24:35.600,1008.717296
1933685 *0001V,01/02/70 00:24:35.700,1008.826026
1933794 *0001V,01/02/70 00:24:35.800,1008.783615
1933888 *0001V,01/02/70 00:24:35.900,1008.860409
1933997 *0001V,01/02/70 00:24:36.000,1008.809973
1934090 *0001V,01/02/70 00:24:36.100,1008.823385
1934184 *0001V,01/02/70 00:24:36.200,1008.927034
1934293 *0001V,01/02/70 00:24:36.300,1008.924746
1934387 *0001V,01/02/70 00:24:36.400,1008.920538
1934496 *0001V,01/02/70 00:24:36.500,1008.954708
1934590 *0001V,01/02/70 00:24:36.600,1009.063467
1934683 *0001V,01/02/70 00:24:36.700,1009.005797
1934792 *0001V,01/02/70 00:24:36.800,1008.919523
1934886 *0001V,01/02/70 00:24:36.900,1008.927371
1934995 *0001V,01/02/70 00:24:37.000,1008.945279
1935089 *0001V,01/02/70 00:24:37.100,1009.028607
1935198 *0001V,01/02/70 00:24:37.200,1008.965976
1935292 *0001V,01/02/70 00:24:37.300,1008.989647
1935385 *0001V,01/02/70 00:24:37.400,1009.035169
1935494 *0001V,01/02/70 00:24:37.500,1008.949491
1935588 *0001V,01/02/70 00:24:37.600,1008.994555
1935697 *0001V,01/02/70 00:24:37.700,1009.031370
1935791 *0001V,01/02/70 00:24:37.800,1009.117611
1935884 *0001V,01/02/70 00:24:37.900,1009.071692
1935994 *0001V,01/02/70 00:24:38.000,1009.109388
1936087 *0001V,01/02/70 00:24:38.100,1009.179483
1936196 *0001V,01/02/70 00:24:38.200,1009.172320
1936290 *0001V,01/02/70 00:24:38.300,1009.142352
1936384 *0001V,01/02/70 00:24:38.400,1009.116729
1936493 *0001V,01/02/70 00:24:38.500,1009.119379
1936586 *0001V,01/02/70 00:24:38.600,1009.195040
1936696 *0001V,01/02/70 00:24:38.700,1009.194474
1936789 *0001V,01/02/70 00:24:38.800,1009.179539
1936883 *0001V,01/02/70 00:24:38.900,1009.261082
1936992 *0001V,01/02/70 00:24:39.000,1009.203199
1937086 *0001V,01/02/70 00:24:39.100,1009.147258
1937195 *0001V,01/02/70 00:24:39.200,1009.145265
1937288 *0001V,01/02/70 00:24:39.300,1009.162652
1937398 *0001V,01/02/70 00:24:39.400,1009.182587
1937491 *0001V,01/02/70 00:24:39.500,1009.142162
1937585 *0001V,01/02/70 00:24:39.600,1009.167042
1937694 *0001V,01/02/70 00:24:39.700,1009.113627
1937788 *0001V,01/02/70 00:24:39.800,1009.114042
1937897 *0001V,01/02/70 00:24:39.900,1009.090727
1937990 *0001V,01/02/70 00:24:40.000,1009.079496
1938084 *0001V,01/02/70 00:24:40.100,1009.065332
1938193 *0001V,01/02/70 00:24:40.200,1009.056244
1938287 *0001V,01/02/70 00:24:40.300,1009.013885
1938396 *0001V,01/02/70 00:24:40.400,1009.049451
1938490 *0001V,01/02/70 00:24:40.500,1009.059493
1938583 *0001V,01/02/70 00:24:40.600,1009.070700
1938692 *0001V,01/02/70 00:24:40.700,1008.961915
1938786 *0001V,01/02/70 00:24:40.800,1008.973716
1938895 *0001V,01/02/70 00:24:40.900,1009.056021
1938989 *0001V,01/02/70 00:24:41.000,1008.933681
1939082 *0001V,01/02/70 00:24:41.100,1008.919289
1939192 *0001V,01/02/70 00:24:41.200,1008.906197
1939285 *0001V,01/02/70 00:24:41.300,1008.947778
1939394 *0001V,01/02/70 00:24:41.400,1008.967136
1939488 *0001V,01/02/70 00:24:41.500,1008.975948
1939597 *0001V,01/02/70 00:24:41.600,1008.913725
1939691 *0001V,01/02/70 00:24:41.700,1008.907781
1939784 *0001V,01/02/70 00:24:41.800,1008.909012
1939894 *0001V,01/02/70 00:24:41.900,1008.895529
1939987 *0001V,01/02/70 00:24:42.000,1008.907741
1940096 *0001V,01/02/70 00:24:42.100,1008.901838
1940190 *0001V,01/02/70 00:24:42.200,1008.842435
1940284 *0001V,01/02/70 00:24:42.300,1008.924581
1940393 *0001V,01/02/70 00:24:42.400,1008.799575
1940486 *0001V,01/02/70 00:24:42.500,1008.918500
1940596 *0001V,01/02/70 00:24:42.600,1008.911182
1940689 *0001V,01/02/70 00:24:42.700,1008.859484
1940798 *0001V,01/02/70 00:24:42.800,1008.918133
1940892 *0001V,01/02/70 00:24:42.900,1008.895606
1940986 *0001V,01/02/70 00:24:43.000,1008.848889
1941095 *0001V,01/02/70 00:24:43.100,1008.924424
1941188 *0001V,01/02/70 00:24:43.200,1008.923203
1941298 *0001V,01/02/70 00:24:43.300,1008.873474
1941391 *0001V,01/02/70 00:24:43.400,1008.836915
1941485 *0001V,01/02/70 00:24:43.500,1008.916358
1941594 *0001V,01/02/70 00:24:43.600,1008.837807
1941688 *0001V,01/02/70 00:24:43.700,1008.753907
1941797 *0001V,01/02/70 00:24:43.800,1008.867204
1941890 *0001V,01/02/70 00:24:43.900,1008.800044
1941984 *0001V,01/02/70 00:24:44.000,1008.777474
1942093 *0001V,01/02/70 00:24:44.100,1008.862632
1942187 *0001V,01/02/70 00:24:44.200,1008.910490
1942296 *0001V,01/02/70 00:24:44.300,1008.946540
1942390 *0001V,01/02/70 00:24:44.400,1008.922218
1942483 *0001V,01/02/70 00:24:44.500,1008.826949
1942592 *0001V,01/02/70 00:24:44.600,1008.845579
1942686 *0001V,01/02/70 00:24:44.700,1008.827567
1942795 *0001V,01/02/70 00:24:44.800,1008.822071
1942889 *0001V,01/02/70 00:24:44.900,1008.785674
1942982 *0001V,01/02/70 00:24:45.000,1008.821525
1943092 *0001V,01/02/70 00:24:45.100,1008.982101
1943185 *0001V,01/02/70 00:24:45.200,1008.885035
1943294 *0001V,01/02/70 00:24:45.300,1009.002560
1943388 *0001V,01/02/70 00:24:45.400,1008.989186
1943497 *0001V,01/02/70 00:24:45.500,1008.895002
1943591 *0001V,01/02/70 00:24:45.600,1008.743451
1943684 *0001V,01/02/70 00:24:45.700,1008.891879
1943794 *0001V,01/02/70 00:24:45.800,1008.778857
1943887 *0001V,01/02/70 00:24:45.900,1008.820116
1943996 *0001V,01/02/70 00:24:46.000,1008.798770
1944090 *0001V,01/02/70 00:24:46.100,1008.798105
1944184 *0001V,01/02/70 00:24:46.200,1008.907019
1944293 *0001V,01/02/70 00:24:46.300,1008.878057
1944386 *0001V,01/02/70 00:24:46.400,1008.839131
1944496 *0001V,01/02/70 00:24:46.500,1008.861170
1944589 *0001V,01/02/70 00:24:46.600,1008.924293
1944683 *0001V,01/02/70 00:24:46.700,1008.819889
1944792 *0001V,01/02/70 00:24:46.800,1008.812495
1944886 *0001V,01/02/70 00:24:46.900,1008.842833
1944995 *0001V,01/02/70 00:24:47.000,1008.703133
1945088 *0001V,01/02/70 00:24:47.100,1008.779071
1945198 *0001V,01/02/70 00:24:47.200,1008.788397
1945291 *0001V,01/02/70 00:24:47.300,1008.860232
1945385 *0001V,01/02/70 00:24:47.400,1008.846548
1945494 *0001V,01/02/70 00:24:47.500,1008.840750
1945588 *0001V,01/02/70 00:24:47.600,1008.825820
1945697 *0001V,01/02/70 00:24:47.700,1008.788504
1945790 *0001V,01/02/70 00:24:47.800,1008.776139
1945884 *0001V,01/02/70 00:24:47.900,1008.778003
1945993 *0001V,01/02/70 00:24:48.000,1008.695319
1946087 *0001V,01/02/70 00:24:48.100,1008.800685
1946196 *0001V,01/02/70 00:24:48.200,1008.660026
1946290 *0001V,01/02/70 00:24:48.300,1008.729151
1946383 *0001V,01/02/70 00:24:48.400,1008.659586
1946492 *0001V,01/02/70 00:24:48.500,1008.762083
1946586 *0001V,01/02/70 00:24:48.600,1008.654571
1946695 *0001V,01/02/70 00:24:48.700,1008.633308
1946789 *0001V,01/02/70 00:24:48.800,1008.694544
1946898 *0001V,01/02/70 00:24:48.900,1008.704610
1946992 *0001V,01/02/70 00:24:49.000,1008.622193
1947085 *0001V,01/02/70 00:24:49.100,1008.630770
1947194 *0001V,01/02/70 00:24:49.200,1008.680468
1947288 *0001V,01/02/70 00:24:49.300,1008.779552
1947397 *0001V,01/02/70 00:24:49.400,1008.709422
1947491 *0001V,01/02/70 00:24:49.500,1008.826191
1947584 *0001V,01/02/70 00:24:49.600,1008.882989
1947694 *0001V,01/02/70 00:24:49.700,1008.787672
1947787 *0001V,01/02/70 00:24:49.800,1008.785812
1947896 *0001V,01/02/70 00:24:49.900,1008.836425
1947990 *0001V,01/02/70 00:24:50.000,1008.767937
1948084 *0001V,01/02/70 00:24:50.100,1008.799373
1948193 *0001V,01/02/70 00:24:50.200,1008.812326
1948286 *0001V,01/02/70 00:24:50.300,1008.826484
1948396 *0001V,01/02/70 00:24:50.400,1008.868212
1948489 *0001V,01/02/70 00:24:50.500,1008.856944
1948583 *0001V,01/02/70 00:24:50.600,1008.859624
1948692 *0001V,01/02/70 00:24:50.700,1008.889144
1948786 *0001V,01/02/70 00:24:50.800,1008.876408
1948895 *0001V,01/02/70 00:24:50.900,1008.928221
1948988 *0001V,01/02/70 00:24:51.000,1008.866518
1949098 *0001V,01/02/70 00:24:51.100,1008.779862
1949191 *0001V,01/02/70 00:24:51.200,1008.883090
1949285 *0001V,01/02/70 00:24:51.300,1008.814788
1949394 *0001V,01/02/70 00:24:51.400,1008.840138
1949488 *0001V,01/02/70 00:24:51.500,1008.828284
1949597 *0001V,01/02/70 00:24:51.600,1008.858414
1949690 *0001V,01/02/70 00:24:51.700,1008.846887
1949784 *0001V,01/02/70 00:24:51.800,1008.879668
1949893 *0001V,01/02/70 00:24:51.900,1008.836598
1949987 *0001V,01/02/70 00:24:52.000,1008.911958
1950096 *0001V,01/02/70 00:24:52.100,1008.875459
1950190 *0001V,01/02/70 00:24:52.200,1008.767440
1950283 *0001V,01/02/70 00:24:52.300,1008.765360
1950392 *0001V,01/02/70 00:24:52.400,1008.834447
1950486 *0001V,01/02/70 00:24:52.500,1008.881015
1950595 *0001V,01/02/70 00:24:52.600,1008.880678
1950689 *0001V,01/02/70 00:24:52.700,1008.784227
1950798 *0001V,01/02/70 00:24:52.800,1008.875046
1950892 *0001V,01/02/70 00:24:52.900,1008.955813
1950985 *0001V,01/02/70 00:24:53.000,1008.929006
1951094 *0001V,01/02/70 00:24:53.100,1008.882448
1951188 *0001V,01/02/70 00:24:53.200,1008.984876
1951297 *0001V,01/02/70 00:24:53.300,1008.970442
1951391 *0001V,01/02/70 00:24:53.400,1008.934969
1951484 *0001V,01/02/70 00:24:53.500,1008.854982
1951594 *0001V,01/02/70 00:24:53.600,1008.913695
1951687 *0001V,01/02/70 00:24:53.700,1008.943331
1951796 *0001V,01/02/70 00:24:53.800,1008.923797
1951890 *0001V,01/02/70 00:24:53.900,1008.968543
1951984 *0001V,01/02/70 00:24:54.000,1008.982901
1952093 *0001V,01/02/70 00:24:54.100,1008.923554
1952186 *0001V,01/02/70 00:24:54.200,1008.976958
1952296 *0001V,01/02/70 00:24:54.300,1009.000846
1952389 *0001V,01/02/70 00:24:54.400,1008.949962
1952483 *0001V,01/02/70 00:24:54.500,1009.000678
1952592 *0001V,01/02/70 00:24:54.600,1008.927039
1952686 *0001V,01/02/70 00:24:54.700,1008.983460
1952795 *0001V,01/02/70 00:24:54.800,1008.918546
1952888 *0001V,01/02/70 00:24:54.900,1008.938965
1952998 *0001V,01/02/70 00:24:55.000,1008.964897
1953091 *0001V,01/02/70 00:24:55.100,1008.818966
1953185 *0001V,01/02/70 00:24:55.200,1008.863261
1953294 *0001V,01/02/70 00:24:55.300,1008.780548
1953388 *0001V,01/02/70 00:24:55.400,1008.750499
1953497 *0001V,01/02/70 00:24:55.500,1008.694029
1953590 *0001V,01/02/70 00:24:55.600,1008.677984
1953684 *0001V,01/02/70 00:24:55.700,1008.665085
1953793 *0001V,01/02/70 00:24:55.800,1008.603546
1953887 *0001V,01/02/70 00:24:55.900,1008.574571
1953996 *0001V,01/02/70 00:24:56.000,1008.573734
1954090 *0001V,01/02/70 00:24:56.100,1008.537773
1954183 *0001V,01/02/70 00:24:56.200,1008.526968
1954292 *0001V,01/02/70 00:24:56.300,1008.524002
1954386 *0001V,01/02/70 00:24:56.400,1008.546491
1954495 *0001V,01/02/70 00:24:56.500,1008.426279
1954589 *0001V,01/02/70 00:24:56.600,1008.419487
1954698 *0001V,01/02/70 00:24:56.700,1008.477040
1954792 *0001V,01/02/70 00:24:56.800,1008.687801
1954885 *0001V,01/02/70 00:24:56.900,1008.566809
1954994 *0001V,01/02/70 00:24:57.000,1008.549860
1955088 *0001V,01/02/70 00:24:57.100,1008.641394
1955197 *0001V,01/02/70 00:24:57.200,1008.655998
1955291 *0001V,01/02/70 00:24:57.300,1008.647727
1955384 *0001V,01/02/70 00:24:57.400,1008.631322
1955494 *0001V,01/02/70 00:24:57.500,1008.592659
1955587 *0001V,01/02/70 00:24:57.600,1008.554098
1955696 *0001V,01/02/70 00:24:57.700,1008.589977
1955790 *0001V,01/02/70 00:24:57.800,1008.640835
1955884 *0001V,01/02/70 00:24:57.900,1008.684627
1955993 *0001V,01/02/70 00:24:58.000,1008.705911
1956086 *0001V,01/02/70 00:24:58.100,1008.663993
1956196 *0001V,01/02/70 00:24:58.200,1008.603110
1956289 *0001V,01/02/70 00:24:58.300,1008.781526
1956383 *0001V,01/02/70 00:24:58.400,1008.706163
1956492 *0001V,01/02/70 00:24:58.500,1008.649968
1956586 *0001V,01/02/70 00:24:58.600,1008.665916
1956695 *0001V,01/02/70 00:24:58.700,1008.684620
1956788 *0001V,01/02/70 00:24:58.800,1008.685480
1956898 *0001V,01/02/70 00:24:58.900,1008.708699
1956991 *0001V,01/02/70 00:24:59.000,1008.608919
1957085 *0001V,01/02/70 00:24:59.100,1008.485289
1957194 *0001V,01/02/70 00:24:59.200,1008.468620
1957288 *0001V,01/02/70 00:24:59.300,1008.511424
1957397 *0001V,01/02/70 00:24:59.400,1008.603951
1957490 *0001V,01/02/70 00:24:59.500,1008.663036
1957584 *0001V,01/02/70 00:24:59.600,1008.668777
1957693 *0001V,01/02/70 00:24:59.700,1008.654085
1957787 *0001V,01/02/70 00:24:59.800,1008.645406
1957896 *0001V,01/02/70 00:24:59.900,1008.713441
1957990 *0001V,01/02/70 00:25:00.000,1008.682566
1958083 *0001V,01/02/70 00:25:00.100,1008.596674
1958192 *0001V,01/02/70 00:25:00.200,1008.636926
1958286 *0001V,01/02/70 00:25:00.300,1008.610323
1958395 *0001V,01/02/70 00:25:00.400,1008.660780
1958489 *0001V,01/02/70 00:25:00.500,1008.585638
1958598 *0001V,01/02/70 00:25:00.600,1008.659493
1958692 *0001V,01/02/70 00:25:00.700,1008.637541
1958785 *0001V,01/02/70 00:25:00.800,1008.663265
1958894 *0001V,01/02/70 00:25:00.900,1008.656843
1958988 *0001V,01/02/70 00:25:01.000,1008.701511
1959097 *0001V,01/02/70 00:25:01.100,1008.776471
1959191 *0001V,01/02/70 00:25:01.200,1008.747300
1959284 *0001V,01/02/70 00:25:01.300,1008.845941
1959394 *0001V,01/02/70 00:25:01.400,1008.868591
1959487 *0001V,01/02/70 00:25:01.500,1008.824995
1959596 *0001V,01/02/70 00:25:01.600,1008.949189
1959690 *0001V,01/02/70 00:25:01.700,1008.909335
1959784 *0001V,01/02/70 00:25:01.800,1008.891444
1959893 *0001V,01/02/70 00:25:01.900,1008.974669
1959986 *0001V,01/02/70 00:25:02.000,1008.937369
2000096 *0001V,01/02/70 00:25:02.100,1008.971326
2000189 *0001V,01/02/70 00:25:02.200,1008.923638
2000283 *0001V,01/02/70 00:25:02.300,1008.928456
2000392 *0001V,01/02/70 00:25:02.400,1008.990861
2000486 *0001V,01/02/70 00:25:02.500,1008.972263
2000595 *0001V,01/02/70 00:25:02.600,1009.022448
2000688 *0001V,01/02/70 00:25:02.700,1008.989975
2000798 *0001V,01/02/70 00:25:02.800,1008.973874
2000891 *0001V,01/02/70 00:25:02.900,1008.949310
2000985 *0001V,01/02/70 00:25:03.000,1008.945032
2001094 *0001V,01/02/70 00:25:03.100,1008.969418
2001188 *0001V,01/02/70 00:25:03.200,1008.870645
2001297 *0001V,01/02/70 00:25:03.300,1008.937002
2001390 *0001V,01/02/70 00:25:03.400,1008.993550
2001484 *0001V,01/02/70 00:25:03.500,1009.023532
2001593 *0001V,01/02/70 00:25:03.600,1008.957950
2001687 *0001V,01/02/70 00:25:03.700,1009.013229
2001796 *0001V,01/02/70 00:25:03.800,1008.993962
2001890 *0001V,01/02/70 00:25:03.900,1008.992531
2001983 *0001V,01/02/70 00:25:04.000,1009.002391
2002092 *0001V,01/02/70 00:25:04.100,1009.008203
2002186 *0001V,01/02/70 00:25:04.200,1009.010331
2002295 *0001V,01/02/70 00:25:04.300,1009.011339
2002389 *0001V,01/02/70 00:25:04.400,1009.015487
2002498 *0001V,01/02/70 00:25:04.500,1009.003967
2002592 *0001V,01/02/70 00:25:04.600,1008.999089
2002685 *0001V,01/02/70 00:25:04.700,1009.059481
2002794 *0001V,01/02/70 00:25:04.800,1009.084566
2002888 *0001V,01/02/70 00:25:04.900,1009.073361
2002997 *0001V,01/02/70 00:25:05.000,1009.088884
2003091 *0001V,01/02/70 00:25:05.100,1009.122409
2003184 *0001V,01/02/70 00:25:05.200,1009.090378
2003294 *0001V,01/02/70 00:25:05.300,1009.086653
2003387 *0001V,01/02/70 00:25:05.400,1009.106066
2003496 *0001V,01/02/70 00:25:05.500,1009.107423
2003590 *0001V,01/02/70 00:25:05.600,1009.144115
2003684 *0001V,01/02/70 00:25:05.700,1009.178823
2003793 *0001V,01/02/70 00:25:05.800,1009.201991
2003886 *0001V,01/02/70 00:25:05.900,1009.170295
2003996 *0001V,01/02/70 00:25:06.000,1009.188678
2004089 *0001V,01/02/70 00:25:06.100,1009.180129
2004183 *0001V,01/02/70 00:25:06.200,1009.177582
2004292 *0001V,01/02/70 00:25:06.300,1009.174407
2004386 *0001V,01/02/70 00:25:06.400,1009.118503
2004495 *0001V,01/02/70 00:25:06.500,1009.130826
2004588 *0001V,01/02/70 00:25:06.600,1009.056291
2004698 *0001V,01/02/70 00:25:06.700,1009.063830
2004791 *0001V,01/02/70 00:25:06.800,1009.049447
2004885 *0001V,01/02/70 00:25:06.900,1009.034734
2004994 *0001V,01/02/70 00:25:07.000,1009.030570
2005088 *0001V,01/02/70 00:25:07.100,1008.986926
2005197 *0001V,01/02/70 00:25:07.200,1008.929260
2005290 *0001V,01/02/70 00:25:07.300,1008.906522
2005384 *0001V,01/02/70 00:25:07.400,1008.869916
2005493 *0001V,01/02/70 00:25:07.500,1008.905916
2005587 *0001V,01/02/70 00:25:07.600,1008.896478
2005696 *0001V,01/02/70 00:25:07.700,1008.895402
2005790 *0001V,01/02/70 00:25:07.800,1008.882888
2005883 *0001V,01/02/70 00:25:07.900,1008.864458
2005992 *0001V,01/02/70 00:25:08.000,1008.729906
2006086 *0001V,01/02/70 00:25:08.100,1008.862739
2006195 *0001V,01/02/70 00:25:08.200,1008.891577
2006289 *0001V,01/02/70 00:25:08.300,1008.910558
2006382 *0001V,01/02/70 00:25:08.400,1008.744150
2006492 *0001V,01/02/70 00:25:08.500,1008.813157
2006585 *0001V,01/02/70 00:25:08.600,1008.897863
2006694 *0001V,01/02/70 00:25:08.700,1008.848812
2006788 *0001V,01/02/70 00:25:08.800,1008.814185
2006897 *0001V,01/02/70 00:25:08.900,1008.793451
2006991 *0001V,01/02/70 00:25:09.000,1008.805424
2007084 *0001V,01/02/70 00:25:09.100,1008.858915
2007194 *0001V,01/02/70 00:25:09.200,1008.907136
2007287 *0001V,01/02/70 00:25:09.300,1008.813260
2007396 *0001V,01/02/70 00:25:09.400,1008.771942
2007490 *0001V,01/02/70 00:25:09.500,1008.799448
2007584 *0001V,01/02/70 00:25:09.600,1008.772610
2007693 *0001V,01/02/70 00:25:09.700,1008.774452
2007786 *0001V,01/02/70 00:25:09.800,1008.698061
2007896 *0001V,01/02/70 00:25:09.900,1008.719479
2007989 *0001V,01/02/70 00:25:10.000,1008.660523
2008083 *0001V,01/02/70 00:25:10.100,1008.646284
2008192 *0001V,01/02/70 00:25:10.200,1008.613520
2008286 *0001V,01/02/70 00:25:10.300,1008.624388
2008395 *0001V,01/02/70 00:25:10.400,1008.548666
2008488 *0001V,01/02/70 00:25:10.500,1008.607514
2008598 *0001V,01/02/70 00:25:10.600,1008.527158
2008691 *0001V,01/02/70 00:25:10.700,1008.520135
2008785 *0001V,01/02/70 00:25:10.800,1008.653325
2008894 *0001V,01/02/70 00:25:10.900,1008.647985
2008988 *0001V,01/02/70 00:25:11.000,1008.581460
2009097 *0001V,01/02/70 00:25:11.100,1008.595494
2009190 *0001V,01/02/70 00:25:11.200,1008.600090
2009284 *0001V,01/02/70 00:25:11.300,1008.628901
2009393 *0001V,01/02/70 00:25:11.400,1008.639901
2009487 *0001V,01/02/70 00:25:11.500,1008.617493
2009596 *0001V,01/02/70 00:25:11.600,1008.581272
2009690 *0001V,01/02/70 00:25:11.700,1008.580910
2009783 *0001V,01/02/70 00:25:11.800,1008.615971
2009892 *0001V,01/02/70 00:25:11.900,1008.599555
2009986 *0001V,01/02/70 00:25:12.000,1008.546517
2010095 *0001V,01/02/70 00:25:12.100,1008.574537
2010189 *0001V,01/02/70 00:25:12.200,1008.740486
2010298 *0001V,01/02/70 00:25:12.300,1008.750155
2010392 *0001V,01/02/70 00:25:12.400,1008.779581
2010485 *0001V,01/02/70 00:25:12.500,1008.777223
2010594 *0001V,01/02/70 00:25:12.600,1008.686319
2010688 *0001V,01/02/70 00:25:12.700,1008.703779
2010797 *0001V,01/02/70 00:25:12.800,1008.691247
2010891 *0001V,01/02/70 00:25:12.900,1008.685350
2010984 *0001V,01/02/70 00:25:13.000,1008.688699
2011094 *0001V,01/02/70 00:25:13.100,1008.770006
2011187 *0001V,01/02/70 00:25:13.200,1008.815355
2011296 *0001V,01/02/70 00:25:13.300,1008.782465
2011390 *0001V,01/02/70 00:25:13.400,1008.826925
2011484 *0001V,01/02/70 00:25:13.500,1008.842886
2011593 *0001V,01/02/70 00:25:13.600,1008.826005
2011686 *0001V,01/02/70 00:25:13.700,1008.797883
2011796 *0001V,01/02/70 00:25:13.800,1008.788704
2011889 *0001V,01/02/70 00:25:13.900,1008.778044
2011983 *0001V,01/02/70 00:25:14.000,1008.849252
2012092 *0001V,01/02/70 00:25:14.100,1008.781358
2012186 *0001V,01/02/70 00:25:14.200,1008.828844
2012295 *0001V,01/02/70 00:25:14.300,1008.834372
2012388 *0001V,01/02/70 00:25:14.400,1008.851857
2012498 *0001V,01/02/70 00:25:14.500,1008.824539
2012591 *0001V,01/02/70 00:25:14.600,1008.842483
2012685 *0001V,01/02/70 00:25:14.700,1008.724120
2012794 *0001V,01/02/70 00:25:14.800,1008.778353
2012888 *0001V,01/02/70 00:25:14.900,1008.624064
2012997 *0001V,01/02/70 00:25:15.000,1008.690313
2013090 *0001V,01/02/70 00:25:15.100,1008.711962
2013184 *0001V,01/02/70 00:25:15.200,1008.809034
2013293 *0001V,01/02/70 00:25:15.300,1008.799932
2013387 *0001V,01/02/70 00:25:15.400,1008.821673
2013496 *0001V,01/02/70 00:25:15.500,1008.837074
2013590 *0001V,01/02/70 00:25:15.600,1008.849166
2013683 *0001V,01/02/70 00:25:15.700,1008.833784
2013792 *0001V,01/02/70 00:25:15.800,1008.860694
2013886 *0001V,01/02/70 00:25:15.900,1008.920476
2013995 *0001V,01/02/70 00:25:16.000,1008.947617
2014089 *0001V,01/02/70 00:25:16.100,1008.978297
2014182 *0001V,01/02/70 00:25:16.200,1009.011728
2014292 *0001V,01/02/70 00:25:16.300,1009.044815
2014385 *0001V,01/02/70 00:25:16.400,1009.031397
2014494 *0001V,01/02/70 00:25:16.500,1009.125124
2014588 *0001V,01/02/70 00:25:16.600,1009.128788
2014697 *0001V,01/02/70 00:25:16.700,1009.169468
2014791 *0001V,01/02/70 00:25:16.800,1009.069371
2014884 *0001V,01/02/70 00:25:16.900,1009.047137
2014994 *0001V,01/02/70 00:25:17.000,1009.056573
2015087 *0001V,01/02/70 00:25:17.100,1009.104853
2015196 *0001V,01/02/70 00:25:17.200,1009.041756
2015290 *0001V,01/02/70 00:25:17.300,1009.127186
2015384 *0001V,01/02/70 00:25:17.400,1009.139600
2015493 *0001V,01/02/70 00:25:17.500,1009.067587
2015586 *0001V,01/02/70 00:25:17.600,1008.988824
2015696 *0001V,01/02/70 00:25:17.700,1009.011569
2015789 *0001V,01/02/70 00:25:17.800,1009.006075
2015883 *0001V,01/02/70 00:25:17.900,1008.868506
2015992 *0001V,01/02/70 00:25:18.000,1008.913639
2016086 *0001V,01/02/70 00:25:18.100,1008.956177
2016195 *0001V,01/02/70 00:25:18.200,1008.952206
2016288 *0001V,01/02/70 00:25:18.300,1008.943296
2016398 *0001V,01/02/70 00:25:18.400,1008.892121
2016491 *0001V,01/02/70 00:25:18.500,1008.978287
2016585 *0001V,01/02/70 00:25:18.600,1008.933790
2016694 *0001V,01/02/70 00:25:18.700,1008.989325
2016788 *0001V,01/02/70 00:25:18.800,1009.000770
2016897 *0001V,01/02/70 00:25:18.900,1008.965958
2016990 *0001V,01/02/70 00:25:19.000,1008.974911
2017084 *0001V,01/02/70 00:25:19.100,1008.981165
2017193 *0001V,01/02/70 00:25:19.200,1008.967398
2017287 *0001V,01/02/70 00:25:19.300,1008.920581
2017396 *0001V,01/02/70 00:25:19.400,1008.921729
2017490 *0001V,01/02/70 00:25:19.500,1008.930047
2017583 *0001V,01/02/70 00:25:19.600,1008.884725
2017692 *0001V,01/02/70 00:25:19.700,1008.943898
2017786 *0001V,01/02/70 00:25:19.800,1008.877368
2017895 *0001V,01/02/70 00:25:19.900,1008.854873
2017989 *0001V,01/02/70 00:25:20.000,1008.908381
2018082 *0001V,01/02/70 00:25:20.100,1008.933799
2018192 *0001V,01/02/70 00:25:20.200,1008.885778
2018285 *0001V,01/02/70 00:25:20.300,1008.935044
2018394 *0001V,01/02/70 00:25:20.400,1008.997922
2018488 *0001V,01/02/70 00:25:20.500,1008.953986
2018597 *0001V,01/02/70 00:25:20.600,1008.994407
2018691 *0001V,01/02/70 00:25:20.700,1009.026172
2018784 *0001V,01/02/70 00:25:20.800,1009.022703
2018894 *0001V,01/02/70 00:25:20.900,1009.056796
2018987 *0001V,01/02/70 00:25:21.000,1009.057971
2019096 *0001V,01/02/70 00:25:21.100,1009.071026
2019190 *0001V,01/02/70 00:25:21.200,1009.089262
2019284 *0001V,01/02/70 00:25:21.300,1009.078719
2019393 *0001V,01/02/70 00:25:21.400,1009.048931
2019486 *0001V,01/02/70 00:25:21.500,1008.993481
2019596 *0001V,01/02/70 00:25:21.600,1009.021443
2019689 *0001V,01/02/70 00:25:21.700,1009.090431
2019783 *0001V,01/02/70 00:25:21.800,1009.155046
2019892 *0001V,01/02/70 00:25:21.900,1009.109780
2019986 *0001V,01/02/70 00:25:22.000,1009.131532
2020095 *0001V,01/02/70 00:25:22.100,1009.096127
2020188 *0001V,01/02/70 00:25:22.200,1009.075844
2020298 *0001V,01/02/70 00:25:22.300,1009.003415
2020391 *0001V,01/02/70 00:25:22.400,1008.976886
2020485 *0001V,01/02/70 00:25:22.500,1009.076035
2020594 *0001V,01/02/70 00:25:22.600,1009.078850
2020688 *0001V,01/02/70 00:25:22.700,1009.020860
2020797 *0001V,01/02/70 00:25:22.800,1008.990646
2020890 *0001V,01/02/70 00:25:22.900,1008.944375
2020984 *0001V,01/02/70 00:25:23.000,1008.943210
2021093 *0001V,01/02/70 00:25:23.100,1008.903947
2021187 *0001V,01/02/70 00:25:23.200,1008.823428
2021296 *0001V,01/02/70 00:25:23.300,1008.885562
2021390 *0001V,01/02/70 00:25:23.400,1008.861934
2021483 *0001V,01/02/70 00:25:23.500,1008.921131
2021592 *0001V,01/02/70 00:25:23.600,1008.978142
2021686 *0001V,01/02/70 00:25:23.700,1008.940095
2021795 *0001V,01/02/70 00:25:23.800,1009.033422
2021889 *0001V,01/02/70 00:25:23.900,1009.036751
2021982 *0001V,01/02/70 00:25:24.000,1009.027874
2022092 *0001V,01/02/70 00:25:24.100,1009.109301
2022185 *0001V,01/02/70 00:25:24.200,1009.107228
2022294 *0001V,01/02/70 00:25:24.300,1009.122208
2022388 *0001V,01/02/70 00:25:24.400,1009.125052
2022497 *0001V,01/02/70 00:25:24.500,1009.148712
2022591 *0001V,01/02/70 00:25:24.600,1009.215900
2022684 *0001V,01/02/70 00:25:24.700,1009.170765
2022794 *0001V,01/02/70 00:25:24.800,1009.141232
2022887 *0001V,01/02/70 00:25:24.900,1009.122032
2022996 *0001V,01/02/70 00:25:25.000,1009.079595
2023090 *0001V,01/02/70 00:25:25.100,1009.139593
2023184 *0001V,01/02/70 00:25:25.200,1009.150492
2023293 *0001V,01/02/70 00:25:25.300,1009.135123
2023386 *0001V,01/02/70 00:25:25.400,1009.082157
2023496 *0001V,01/02/70 00:25:25.500,1009.038450
2023589 *0001V,01/02/70 00:25:25.600,1008.995998
2023683 *0001V,01/02/70 00:25:25.700,1008.966806
2023792 *0001V,01/02/70 00:25:25.800,1009.036767
2023886 *0001V,01/02/70 00:25:25.900,1009.004648
2023995 *0001V,01/02/70 00:25:26.000,1009.020577
2024088 *0001V,01/02/70 00:25:26.100,1009.087137
2024198 *0001V,01/02/70 00:25:26.200,1008.937175
2024291 *0001V,01/02/70 00:25:26.300,1008.964418
2024385 *0001V,01/02/70 00:25:26.400,1008.925263
2024494 *0001V,01/02/70 00:25:26.500,1009.018917
2024588 *0001V,01/02/70 00:25:26.600,1009.019050
2024697 *0001V,01/02/70 00:25:26.700,1009.140353
2024790 *0001V,01/02/70 00:25:26.800,1009.195054
2024884 *0001V,01/02/70 00:25:26.900,1009.230179
2024993 *0001V,01/02/70 00:25:27.000,1009.219268
2025087 *0001V,01/02/70 00:25:27.100,1009.205262
2025196 *0001V,01/02/70 00:25:27.200,1009.227719
2025290 *0001V,01/02/70 00:25:27.300,1009.169531
2025383 *0001V,01/02/70 00:25:27.400,1009.113251
2025492 *0001V,01/02/70 00:25:27.500,1009.309312
2025586 *0001V,01/02/70 00:25:27.600,1009.248446
2025695 *0001V,01/02/70 00:25:27.700,1009.197892
2025789 *0001V,01/02/70 00:25:27.800,1009.249432
2025898 *0001V,01/02/70 00:25:27.900,1009.247239
2025992 *0001V,01/02/70 00:25:28.000,1009.214781
2026085 *0001V,01/02/70 00:25:28.100,1009.200206
2026194 *0001V,01/02/70 00:25:28.200,1009.088091
2026288 *0001V,01/02/70 00:25:28.300,1009.222092
2026397 *0001V,01/02/70 00:25:28.400,1009.123762
2026491 *0001V,01/02/70 00:25:28.500,1009.157708
2026584 *0001V,01/02/70 00:25:28.600,1009.163327
2026694 *0001V,01/02/70 00:25:28.700,1009.132765
2026787 *0001V,01/02/70 00:25:28.800,1009.197166
2026896 *0001V,01/02/70 00:25:28.900,1009.144209
2026990 *0001V,01/02/70 00:25:29.000,1009.165569
2027084 *0001V,01/02/70 00:25:29.100,1009.111150
2027193 *0001V,01/02/70 00:25:29.200,1009.160212
2027286 *0001V,01/02/70 00:25:29.300,1009.152783
2027396 *0001V,01/02/70 00:25:29.400,1009.079486
2027489 *0001V,01/02/70 00:25:29.500,1009.093729
2027583 *0001V,01/02/70 00:25:29.600,1009.141323
2027692 *0001V,01/02/70 00:25:29.700,1009.053714
2027786 *0001V,01/02/70 00:25:29.800,1009.136418
2027895 *0001V,01/02/70 00:25:29.900,1009.086803
2027988 *0001V,01/02/70 00:25:30.000,1009.080348
2028098 *0001V,01/02/70 00:25:30.100,1009.026345
2028191 *0001V,01/02/70 00:25:30.200,1008.958987
2028285 *0001V,01/02/70 00:25:30.300,1008.953175
2028394 *0001V,01/02/70 00:25:30.400,1008.984586
2028488 *0001V,01/02/70 00:25:30.500,1009.006481
2028597 *0001V,01/02/70 00:25:30.600,1008.955367
2028690 *0001V,01/02/70 00:25:30.700,1008.888768
2028784 *0001V,01/02/70 00:25:30.800,1008.930440
2028893 *0001V,01/02/70 00:25:30.900,1008.932058
2028987 *0001V,01/02/70 00:25:31.000,1009.006562
2029096 *0001V,01/02/70 00:25:31.100,1008.955910
2029190 *0001V,01/02/70 00:25:31.200,1008.950361
2029283 *0001V,01/02/70 00:25:31.300,1008.939561
2029392 *0001V,01/02/70 00:25:31.400,1008.872877
2029486 *0001V,01/02/70 00:25:31.500,1008.923458
2029595 *0001V,01/02/70 00:25:31.600,1008.888326
2029689 *0001V,01/02/70 00:25:31.700,1008.828734
2029798 *0001V,01/02/70 00:25:31.800,1008.801627
2029892 *0001V,01/02/70 00:25:31.900,1008.885353
2029985 *0001V,01/02/70 00:25:32.000,1008.809905
2030094 *0001V,01/02/70 00:25:32.100,1008.718011
2030188 *0001V,01/02/70 00:25:32.200,1008.760406
2030297 *0001V,01/02/70 00:25:32.300,1008.704860
2030391 *0001V,01/02/70 00:25:32.400,1008.636639
2030484 *0001V,01/02/70 00:25:32.500,1008.674378
2030594 *0001V,01/02/70 00:25:32.600,1008.615708
2030687 *0001V,01/02/70 00:25:32.700,1008.599172
2030796 *0001V,01/02/70 00:25:32.800,1008.567113
2030890 *0001V,01/02/70 00:25:32.900,1008.554153
2030984 *0001V,01/02/70 00:25:33.000,1008.542808
2031093 *0001V,01/02/70 00:25:33.100,1008.402687
2031186 *0001V,01/02/70 00:25:33.200,1008.450687
2031296 *0001V,01/02/70 00:25:33.300,1008.456825
2031389 *0001V,01/02/70 00:25:33.400,1008.500041
2031483 *0001V,01/02/70 00:25:33.500,1008.654882
2031592 *0001V,01/02/70 00:25:33.600,1008.482425
2031686 *0001V,01/02/70 00:25:33.700,1008.487429
2031795 *0001V,01/02/70 00:25:33.800,1008.426026
2031888 *0001V,01/02/70 00:25:33.900,1008.614568
2031998 *0001V,01/02/70 00:25:34.000,1008.490725
2032091 *0001V,01/02/70 00:25:34.100,1008.643971
2032185 *0001V,01/02/70 00:25:34.200,1008.625363
2032294 *0001V,01/02/70 00:25:34.300,1008.622629
2032388 *0001V,01/02/70 00:25:34.400,1008.782979
2032497 *0001V,01/02/70 00:25:34.500,1008.830873
2032590 *0001V,01/02/70 00:25:34.600,1008.801423
2032684 *0001V,01/02/70 00:25:34.700,1008.818552
2032793 *0001V,01/02/70 00:25:34.800,1008.852287
2032887 *0001V,01/02/70 00:25:34.900,1008.870050
2032996 *0001V,01/02/70 00:25:35.000,1008.921338
2033090 *0001V,01/02/70 00:25:35.100,1008.914562
2033183 *0001V,01/02/70 00:25:35.200,1008.897963
2033292 *0001V,01/02/70 00:25:35.300,1008.992880
2033386 *0001V,01/02/70 00:25:35.400,1009.010204
2033495 *0001V,01/02/70 00:25:35.500,1009.063776
2033589 *0001V,01/02/70 00:25:35.600,1009.064850
2033698 *0001V,01/02/70 00:25:35.700,1009.121062
2033792 *0001V,01/02/70 00:25:35.800,1009.078280
2033885 *0001V,01/02/70 00:25:35.900,1009.074647
2033994 *0001V,01/02/70 00:25:36.000,1008.954444
2034088 *0001V,01/02/70 00:25:36.100,1008.982785
2034197 *0001V,01/02/70 00:25:36.200,1009.033099
2034291 *0001V,01/02/70 00:25:36.300,1009.041216
2034384 *0001V,01/02/70 00:25:36.400,1009.075651
2034494 *0001V,01/02/70 00:25:36.500,1009.167285
2034587 *0001V,01/02/70 00:25:36.600,1009.134549
2034696 *0001V,01/02/70 00:25:36.700,1009.174488
2034790 *0001V,01/02/70 00:25:36.800,1009.125363
2034884 *0001V,01/02/70 00:25:36.900,1009.046958
2034993 *0001V,01/02/70 00:25:37.000,1009.066633
2035086 *0001V,01/02/70 00:25:37.100,1009.071471
2035196 *0001V,01/02/70 00:25:37.200,1009.099567
2035289 *0001V,01/02/70 00:25:37.300,1009.160089
2035383 *0001V,01/02/70 00:25:37.400,1009.127101
2035492 *0001V,01/02/70 00:25:37.500,1009.139796
2035586 *0001V,01/02/70 00:25:37.600,1009.140871
2035695 *0001V,01/02/70 00:25:37.700,1009.168024
2035788 *0001V,01/02/70 00:25:37.800,1009.240954
2035898 *0001V,01/02/70 00:25:37.900,1009.294478
2035991 *0001V,01/02/70 00:25:38.000,1009.310377
2036085 *0001V,01/02/70 00:25:38.100,1009.270129
2036194 *0001V,01/02/70 00:25:38.200,1009.304749
2036288 *0001V,01/02/70 00:25:38.300,1009.306205
2036397 *0001V,01/02/70 00:25:38.400,1009.281996
2036490 *0001V,01/02/70 00:25:38.500,1009.288967
2036584 *0001V,01/02/70 00:25:38.600,1009.301713
2036693 *0001V,01/02/70 00:25:38.700,1009.269760
2036787 *0001V,01/02/70 00:25:38.800,1009.220128
2036896 *0001V,01/02/70 00:25:38.900,1009.209907
2036990 *0001V,01/02/70 00:25:39.000,1009.218142
2037083 *0001V,01/02/70 00:25:39.100,1009.216356
2037192 *0001V,01/02/70 00:25:39.200,1009.215355
2037286 *0001V,01/02/70 00:25:39.300,1009.124354
2037395 *0001V,01/02/70 00:25:39.400,1009.098538
2037489 *0001V,01/02/70 00:25:39.500,1009.117316
2037598 *0001V,01/02/70 00:25:39.600,1009.109357
2037692 *0001V,01/02/70 00:25:39.700,1009.057802
2037785 *0001V,01/02/70 00:25:39.800,1009.058805
2037894 *0001V,01/02/70 00:25:39.900,1009.040566
2037988 *0001V,01/02/70 00:25:40.000,1008.991152
2038097 *0001V,01/02/70 00:25:40.100,1008.966728
2038191 *0001V,01/02/70 00:25:40.200,1008.918202
2038284 *0001V,01/02/70 00:25:40.300,1008.946507
2038394 *0001V,01/02/70 00:25:40.400,1008.947797
2038487 *0001V,01/02/70 00:25:40.500,1008.960915
2038596 *0001V,01/02/70 00:25:40.600,1008.942351
2038690 *0001V,01/02/70 00:25:40.700,1008.897403
2038784 *0001V,01/02/70 00:25:40.800,1008.926531
2038893 *0001V,01/02/70 00:25:40.900,1008.839567
2038986 *0001V,01/02/70 00:25:41.000,1008.783076
2039096 *0001V,01/02/70 00:25:41.100,1008.787689
2039189 *0001V,01/02/70 00:25:41.200,1008.740966
2039283 *0001V,01/02/70 00:25:41.300,1008.838902
2039392 *0001V,01/02/70 00:25:41.400,1008.730470
2039486 *0001V,01/02/70 00:25:41.500,1008.744678
2039595 *0001V,01/02/70 00:25:41.600,1008.669006
2039688 *0001V,01/02/70 00:25:41.700,1008.733505
2039798 *0001V,01/02/70 00:25:41.800,1008.652318
2039891 *0001V,01/02/70 00:25:41.900,1008.621805
2039985 *0001V,01/02/70 00:25:42.000,1008.797649
2040094 *0001V,01/02/70 00:25:42.100,1008.627299
2040188 *0001V,01/02/70 00:25:42.200,1008.618926
2040297 *0001V,01/02/70 00:25:42.300,1008.713953
2040390 *0001V,01/02/70 00:25:42.400,1008.626003
2040484 *0001V,01/02/70 00:25:42.500,1008.727175
2040593 *0001V,01/02/70 00:25:42.600,1008.722702
2040687 *0001V,01/02/70 00:25:42.700,1008.783472
2040796 *0001V,01/02/70 00:25:42.800,1008.811072
2040890 *0001V,01/02/70 00:25:42.900,1008.862245
2040983 *0001V,01/02/70 00:25:43.000,1008.840134
2041092 *0001V,01/02/70 00:25:43.100,1008.819715
2041186 *0001V,01/02/70 00:25:43.200,1008.915239
2041295 *0001V,01/02/70 00:25:43.300,1008.949924
2041389 *0001V,01/02/70 00:25:43.400,1008.938723
2041482 *0001V,01/02/70 00:25:43.500,1008.941222
2041592 *0001V,01/02/70 00:25:43.600,1008.987538
2041685 *0001V,01/02/70 00:25:43.700,1008.972295
2041794 *0001V,01/02/70 00:25:43.800,1009.083941
2041888 *0001V,01/02/70 00:25:43.900,1009.015977
2041997 *0001V,01/02/70 00:25:44.000,1009.023045
2042091 *0001V,01/02/70 00:25:44.100,1009.004734
2042184 *0001V,01/02/70 00:25:44.200,1008.984388
2042294 *0001V,01/02/70 00:25:44.300,1008.997878
2042387 *0001V,01/02/70 00:25:44.400,1009.000640
2042496 *0001V,01/02/70 00:25:44.500,1009.010286
2042590 *0001V,01/02/70 00:25:44.600,1009.093742
2042684 *0001V,01/02/70 00:25:44.700,1009.055548
2042793 *0001V,01/02/70 00:25:44.800,1008.997260
2042886 *0001V,01/02/70 00:25:44.900,1009.037603
2042996 *0001V,01/02/70 00:25:45.000,1009.078717
2043089 *0001V,01/02/70 00:25:45.100,1009.064454
2043198 *0001V,01/02/70 00:25:45.200,1008.999424
2043292 *0001V,01/02/70 00:25:45.300,1009.055087
2043386 *0001V,01/02/70 00:25:45.400,1009.060036
2043495 *0001V,01/02/70 00:25:45.500,1009.159856
2043588 *0001V,01/02/70 00:25:45.600,1009.165435
2043698 *0001V,01/02/70 00:25:45.700,1009.160888
2043791 *0001V,01/02/70 00:25:45.800,1009.124529
2043885 *0001V,01/02/70 00:25:45.900,1009.106992
2043994 *0001V,01/02/70 00:25:46.000,1009.132771
2044088 *0001V,01/02/70 00:25:46.100,1009.137884
2044197 *0001V,01/02/70 00:25:46.200,1009.132860
2044290 *0001V,01/02/70 00:25:46.300,1009.183368
2044384 *0001V,01/02/70 00:25:46.400,1009.126276
2044493 *0001V,01/02/70 00:25:46.500,1009.132146
2044587 *0001V,01/02/70 00:25:46.600,1009.110776
2044696 *0001V,01/02/70 00:25:46.700,1009.045184
2044790 *0001V,01/02/70 00:25:46.800,1009.111199
2044883 *0001V,01/02/70 00:25:46.900,1009.074172
2044992 *0001V,01/02/70 00:25:47.000,1009.039052
2045086 *0001V,01/02/70 00:25:47.100,1008.987111
2045195 *0001V,01/02/70 00:25:47.200,1008.958932
2045289 *0001V,01/02/70 00:25:47.300,1009.064930
2045382 *0001V,01/02/70 00:25:47.400,1009.011215
2045492 *0001V,01/02/70 00:25:47.500,1008.924607
2045585 *0001V,01/02/70 00:25:47.600,1008.923359
2045694 *0001V,01/02/70 00:25:47.700,1008.938509
2045788 *0001V,01/02/70 00:25:47.800,1008.883703
2045897 *0001V,01/02/70 00:25:47.900,1008.982561
2045991 *0001V,01/02/70 00:25:48.000,1008.952565
2046084 *0001V,01/02/70 00:25:48.100,1008.894980
2046194 *0001V,01/02/70 00:25:48.200,1008.893645
2046287 *0001V,01/02/70 00:25:48.300,1008.951235
2046396 *0001V,01/02/70 00:25:48.400,1008.887889
2046490 *0001V,01/02/70 00:25:48.500,1008.859100
2046584 *0001V,01/02/70 00:25:48.600,1008.824594
2046693 *0001V,01/02/70 00:25:48.700,1008.842254
2046786 *0001V,01/02/70 00:25:48.800,1008.859780
2046896 *0001V,01/02/70 00:25:48.900,1008.945588
2046989 *0001V,01/02/70 00:25:49.000,1008.910156
2047083 *0001V,01/02/70 00:25:49.100,1008.925564
2047192 *0001V,01/02/70 00:25:49.200,1008.899922
2047286 *0001V,01/02/70 00:25:49.300,1008.928488
2047395 *0001V,01/02/70 00:25:49.400,1008.900227
2047488 *0001V,01/02/70 00:25:49.500,1008.911769
2047598 *0001V,01/02/70 00:25:49.600,1008.903733
2047691 *0001V,01/02/70 00:25:49.700,1008.867273
2047785 *0001V,01/02/70 00:25:49.800,1008.857418
2047894 *0001V,01/02/70 00:25:49.900,1008.854640
2047988 *0001V,01/02/70 00:25:50.000,1008.860592
2048097 *0001V,01/02/70 00:25:50.100,1008.754559
2048190 *0001V,01/02/70 00:25:50.200,1008.790442
2048284 *0001V,01/02/70 00:25:50.300,1008.742659
2048393 *0001V,01/02/70 00:25:50.400,1008.676699
2048487 *0001V,01/02/70 00:25:50.500,1008.748753
2048596 *0001V,01/02/70 00:25:50.600,1008.697766
2048690 *0001V,01/02/70 00:25:50.700,1008.655324
2048783 *0001V,01/02/70 00:25:50.800,1008.665135
2048892 *0001V,01/02/70 00:25:50.900,1008.627662
2048986 *0001V,01/02/70 00:25:51.000,1008.636092
2049095 *0001V,01/02/70 00:25:51.100,1008.561678
2049189 *0001V,01/02/70 00:25:51.200,1008.576303
2049298 *0001V,01/02/70 00:25:51.300,1008.527839
2049392 *0001V,01/02/70 00:25:51.400,1008.580145
2049485 *0001V,01/02/70 00:25:51.500,1008.600481
2049594 *0001V,01/02/70 00:25:51.600,1008.649321
2049688 *0001V,01/02/70 00:25:51.700,1008.597059
2049797 *0001V,01/02/70 00:25:51.800,1008.675621
2049891 *0001V,01/02/70 00:25:51.900,1008.579539
2049984 *0001V,01/02/70 00:25:52.000,1008.690911
2050094 *0001V,01/02/70 00:25:52.100,1008.708398
2050187 *0001V,01/02/70 00:25:52.200,1008.816044
2050296 *0001V,01/02/70 00:25:52.300,1008.825925
2050390 *0001V,01/02/70 00:25:52.400,1008.859402
2050484 *0001V,01/02/70 00:25:52.500,1008.888261
2050593 *0001V,01/02/70 00:25:52.600,1008.862379
2050686 *0001V,01/02/70 00:25:52.700,1008.882430
2050796 *0001V,01/02/70 00:25:52.800,1008.822724
2050889 *0001V,01/02/70 00:25:52.900,1008.895212
2050983 *0001V,01/02/70 00:25:53.000,1008.864426
2051092 *0001V,01/02/70 00:25:53.100,1008.955340
2051186 *0001V,01/02/70 00:25:53.200,1008.921435
2051295 *0001V,01/02/70 00:25:53.300,1008.915647
2051388 *0001V,01/02/70 00:25:53.400,1008.946419
2051498 *0001V,01/02/70 00:25:53.500,1008.831498
2051591 *0001V,01/02/70 00:25:53.600,1008.876614
2051685 *0001V,01/02/70 00:25:53.700,1008.862239
2051794 *0001V,01/02/70 00:25:53.800,1008.879834
2051888 *0001V,01/02/70 00:25:53.900,1008.832077
2051997 *0001V,01/02/70 00:25:54.000,1008.854178
2052090 *0001V,01/02/70 00:25:54.100,1008.886107
2052184 *0001V,01/02/70 00:25:54.200,1008.881998
2052293 *0001V,01/02/70 00:25:54.300,1008.916817
2052387 *0001V,01/02/70 00:25:54.400,1008.866839
2052496 *0001V,01/02/70 00:25:54.500,1008.898026
2052590 *0001V,01/02/70 00:25:54.600,1008.862826
2052683 *0001V,01/02/70 00:25:54.700,1008.843031
2052792 *0001V,01/02/70 00:25:54.800,1008.810910
2052886 *0001V,01/02/70 00:25:54.900,1008.814236
2052995 *0001V,01/02/70 00:25:55.000,1008.782029
2053089 *0001V,01/02/70 00:25:55.100,1008.762308
2053182 *0001V,01/02/70 00:25:55.200,1008.720661
2053292 *0001V,01/02/70 00:25:55.300,1008.660678
2053385 *0001V,01/02/70 00:25:55.400,1008.648025
2053494 *0001V,01/02/70 00:25:55.500,1008.725645
2053588 *0001V,01/02/70 00:25:55.600,1008.736731
2053697 *0001V,01/02/70 00:25:55.700,1008.777199
2053791 *0001V,01/02/70 00:25:55.800,1008.763035
2053884 *0001V,01/02/70 00:25:55.900,1008.780586
2053994 *0001V,01/02/70 00:25:56.000,1008.773333
2054087 *0001V,01/02/70 00:25:56.100,1008.783329
2054196 *0001V,01/02/70 00:25:56.200,1008.812897
2054290 *0001V,01/02/70 00:25:56.300,1008.804062
2054384 *0001V,01/02/70 00:25:56.400,1008.771922
2054493 *0001V,01/02/70 00:25:56.500,1008.810820
2054586 *0001V,01/02/70 00:25:56.600,1008.752503
2054696 *0001V,01/02/70 00:25:56.700,1008.773786
2054789 *0001V,01/02/70 00:25:56.800,1008.820965
2054883 *0001V,01/02/70 00:25:56.900,1008.746612
2054992 *0001V,01/02/70 00:25:57.000,1008.759015
2055086 *0001V,01/02/70 00:25:57.100,1008.785712
2055195 *0001V,01/02/70 00:25:57.200,1008.775718
2055288 *0001V,01/02/70 00:25:57.300,1008.755516
2055398 *0001V,01/02/70 00:25:57.400,1008.650122
2055491 *0001V,01/02/70 00:25:57.500,1008.681710
2055585 *0001V,01/02/70 00:25:57.600,1008.647755
2055694 *0001V,01/02/70 00:25:57.700,1008.660600
2055788 *0001V,01/02/70 00:25:57.800,1008.673959
2055897 *0001V,01/02/70 00:25:57.900,1008.636387
2055990 *0001V,01/02/70 00:25:58.000,1008.657995
2056084 *0001V,01/02/70 00:25:58.100,1008.689155
2056193 *0001V,01/02/70 00:25:58.200,1008.751304
2056287 *0001V,01/02/70 00:25:58.300,1008.714246
2056396 *0001V,01/02/70 00:25:58.400,1008.687621
2056490 *0001V,01/02/70 00:25:58.500,1008.740322
2056583 *0001V,01/02/70 00:25:58.600,1008.736850
2056692 *0001V,01/02/70 00:25:58.700,1008.724927
2056786 *0001V,01/02/70 00:25:58.800,1008.760938
2056895 *0001V,01/02/70 00:25:58.900,1008.812844
2056989 *0001V,01/02/70 00:25:59.000,1008.853354
2057082 *0001V,01/02/70 00:25:59.100,1008.813339
2057192 *0001V,01/02/70 00:25:59.200,1008.820673
2057285 *0001V,01/02/70 00:25:59.300,1008.811400
2057394 *0001V,01/02/70 00:25:59.400,1008.848442
2057488 *0001V,01/02/70 00:25:59.500,1008.814929
2057597 *0001V,01/02/70 00:25:59.600,1008.764512
2057691 *0001V,01/02/70 00:25:59.700,1008.785035
2057784 *0001V,01/02/70 00:25:59.800,1008.912181
2057894 *0001V,01/02/70 00:25:59.900,1008.891138
2057987 *0001V,01/02/70 00:26:00.000,1008.862252
2058096 *0001V,01/02/70 00:26:00.100,1008.868021
2058190 *0001V,01/02/70 00:26:00.200,1008.921171
2058284 *0001V,01/02/70 00:26:00.300,1008.957349
2058393 *0001V,01/02/70 00:26:00.400,1009.039531
2058486 *0001V,01/02/70 00:26:00.500,1009.004485
2058596 *0001V,01/02/70 00:26:00.600,1008.963748
2058689 *0001V,01/02/70 00:26:00.700,1009.040048
2058783 *0001V,01/02/70 00:26:00.800,1009.062945
2058892 *0001V,01/02/70 00:26:00.900,1009.092592
2058986 *0001V,01/02/70 00:26:01.000,1009.072881
2059095 *0001V,01/02/70 00:26:01.100,1009.070630
2059188 *0001V,01/02/70 00:26:01.200,1009.071964
2059298 *0001V,01/02/70 00:26:01.300,1009.164520
2059391 *0001V,01/02/70 00:26:01.400,1009.091118
2059485 *0001V,01/02/70 00:26:01.500,1008.981123
2059594 *0001V,01/02/70 00:26:01.600,1009.038620
2059688 *0001V,01/02/70 00:26:01.700,1009.098976
2059797 *0001V,01/02/70 00:26:01.800,1009.056096
2059890 *0001V,01/02/70 00:26:01.900,1009.023768
2059984 *0001V,01/02/70 00:26:02.000,1009.018463
2100093 *0001V,01/02/70 00:26:02.100,1009.065717
2100187 *0001V,01/02/70 00:26:02.200,1009.055325
2100296 *0001V,01/02/70 00:26:02.300,1009.029756
2100390 *0001V,01/02/70 00:26:02.400,1009.009844
2100483 *0001V,01/02/70 00:26:02.500,1009.035799
2100592 *0001V,01/02/70 00:26:02.600,1008.900808
2100686 *0001V,01/02/70 00:26:02.700,1009.044316
2100795 *0001V,01/02/70 00:26:02.800,1008.957457
2100889 *0001V,01/02/70 00:26:02.900,1008.929062
2100998 *0001V,01/02/70 00:26:03.000,1008.891123
2101092 *0001V,01/02/70 00:26:03.100,1008.971074
2101185 *0001V,01/02/70 00:26:03.200,1008.888958
2101294 *0001V,01/02/70 00:26:03.300,1008.864758
2101388 *0001V,01/02/70 00:26:03.400,1008.844480
2101497 *0001V,01/02/70 00:26:03.500,1008.834372
2101591 *0001V,01/02/70 00:26:03.600,1008.880437
2101685 *0001V,01/02/70 00:26:03.700,1008.825889
2101794 *0001V,01/02/70 00:26:03.800,1008.785491
2101887 *0001V,01/02/70 00:26:03.900,1008.808677
2101997 *0001V,01/02/70 00:26:04.000,1008.840950
2102090 *0001V,01/02/70 00:26:04.100,1008.764973
2102184 *0001V,01/02/70 00:26:04.200,1008.765872
2102293 *0001V,01/02/70 00:26:04.300,1008.776550
2102387 *0001V,01/02/70 00:26:04.400,1008.858714
2102496 *0001V,01/02/70 00:26:04.500,1008.724455
2102589 *0001V,01/02/70 00:26:04.600,1008.778080
2102683 *0001V,01/02/70 00:26:04.700,1008.826857
2102792 *0001V,01/02/70 00:26:04.800,1008.819908
2102886 *0001V,01/02/70 00:26:04.900,1008.819353
2102995 *0001V,01/02/70 00:26:05.000,1008.865865
2103089 *0001V,01/02/70 00:26:05.100,1008.872563
2103198 *0001V,01/02/70 00:26:05.200,1008.891740
2103291 *0001V,01/02/70 00:26:05.300,1008.847572
2103385 *0001V,01/02/70 00:26:05.400,1008.847067
2103494 *0001V,01/02/70 00:26:05.500,1008.882215
2103588 *0001V,01/02/70 00:26:05.600,1008.850087
2103697 *0001V,01/02/70 00:26:05.700,1008.848211
2103791 *0001V,01/02/70 00:26:05.800,1008.928576
2103884 *0001V,01/02/70 00:26:05.900,1008.787030
2103993 *0001V,01/02/70 00:26:06.000,1008.795229
2104087 *0001V,01/02/70 00:26:06.100,1008.862749
2104196 *0001V,01/02/70 00:26:06.200,1008.940183
2104290 *0001V,01/02/70 00:26:06.300,1008.941302
2104383 *0001V,01/02/70 00:26:06.400,1008.913339
2104493 *0001V,01/02/70 00:26:06.500,1008.859421
2104586 *0001V,01/02/70 00:26:06.600,1008.895742
2104695 *0001V,01/02/70 00:26:06.700,1008.808301
2104789 *0001V,01/02/70 00:26:06.800,1008.891391
2104898 *0001V,01/02/70 00:26:06.900,1008.861594
2104992 *0001V,01/02/70 00:26:07.000,1008.909652
2105085 *0001V,01/02/70 00:26:07.100,1008.927593
2105195 *0001V,01/02/70 00:26:07.200,1008.947801
2105288 *0001V,01/02/70 00:26:07.300,1009.084450
2105397 *0001V,01/02/70 00:26:07.400,1009.117082
2105491 *0001V,01/02/70 00:26:07.500,1009.106877
2105585 *0001V,01/02/70 00:26:07.600,1009.053018
2105694 *0001V,01/02/70 00:26:07.700,1009.032332
2105787 *0001V,01/02/70 00:26:07.800,1009.091987
2105897 *0001V,01/02/70 00:26:07.900,1009.144210
2105990 *0001V,01/02/70 00:26:08.000,1009.107683
2106084 *0001V,01/02/70 00:26:08.100,1009.148991
2106193 *0001V,01/02/70 00:26:08.200,1009.238655
2106287 *0001V,01/02/70 00:26:08.300,1009.193656
2106396 *0001V,01/02/70 00:26:08.400,1009.272672
2106489 *0001V,01/02/70 00:26:08.500,1009.256222
2106583 *0001V,01/02/70 00:26:08.600,1009.305701
2106692 *0001V,01/02/70 00:26:08.700,1009.357559
2106786 *0001V,01/02/70 00:26:08.800,1009.385956
2106895 *0001V,01/02/70 00:26:08.900,1009.342525
2106989 *0001V,01/02/70 00:26:09.000,1009.315972
2107098 *0001V,01/02/70 00:26:09.100,1009.292963
2107191 *0001V,01/02/70 00:26:09.200,1009.464511
2107285 *0001V,01/02/70 00:26:09.300,1009.422288
2107394 *0001V,01/02/70 00:26:09.400,1009.438342
2107488 *0001V,01/02/70 00:26:09.500,1009.392403
2107597 *0001V,01/02/70 00:26:09.600,1009.427481
2107691 *0001V,01/02/70 00:26:09.700,1009.385582
2107784 *0001V,01/02/70 00:26:09.800,1009.386706
2107893 *0001V,01/02/70 00:26:09.900,1009.372350
2107987 *0001V,01/02/70 00:26:10.000,1009.377821
2108096 *0001V,01/02/70 00:26:10.100,1009.403510
2108190 *0001V,01/02/70 00:26:10.200,1009.344496
2108283 *0001V,01/02/70 00:26:10.300,1009.352203
2108393 *0001V,01/02/70 00:26:10.400,1009.369772
2108486 *0001V,01/02/70 00:26:10.500,1009.375484
2108595 *0001V,01/02/70 00:26:10.600,1009.406497
2108689 *0001V,01/02/70 00:26:10.700,1009.400322
2108783 *0001V,01/02/70 00:26:10.800,1009.367084
2108892 *0001V,01/02/70 00:26:10.900,1009.341239
2108985 *0001V,01/02/70 00:26:11.000,1009.388861
2109095 *0001V,01/02/70 00:26:11.100,1009.358135
2109188 *0001V,01/02/70 00:26:11.200,1009.372218
2109297 *0001V,01/02/70 00:26:11.300,1009.339122
2109391 *0001V,01/02/70 00:26:11.400,1009.336804
2109485 *0001V,01/02/70 00:26:11.500,1009.318791
2109594 *0001V,01/02/70 00:26:11.600,1009.287054
2109687 *0001V,01/02/70 00:26:11.700,1009.259745
2109797 *0001V,01/02/70 00:26:11.800,1009.226921
2109890 *0001V,01/02/70 00:26:11.900,1009.206466
2109984 *0001V,01/02/70 00:26:12.000,1009.179188
2110093 *0001V,01/02/70 00:26:12.100,1009.165386
2110187 *0001V,01/02/70 00:26:12.200,1009.192316
2110296 *0001V,01/02/70 00:26:12.300,1009.118215
2110389 *0001V,01/02/70 00:26:12.400,1009.129387
2110483 *0001V,01/02/70 00:26:12.500,1009.176927
2110592 *0001V,01/02/70 00:26:12.600,1009.152706
2110686 *0001V,01/02/70 00:26:12.700,1009.208640
2110795 *0001V,01/02/70 00:26:12.800,1009.174316
2110889 *0001V,01/02/70 00:26:12.900,1009.088667
2110998 *0001V,01/02/70 00:26:13.000,1009.107444
2111091 *0001V,01/02/70 00:26:13.100,1009.118044
2111185 *0001V,01/02/70 00:26:13.200,1009.055615
2111294 *0001V,01/02/70 00:26:13.300,1009.087217
2111388 *0001V,01/02/70 00:26:13.400,1009.033667
2111497 *0001V,01/02/70 00:26:13.500,1009.002002
2111591 *0001V,01/02/70 00:26:13.600,1008.974486
2111684 *0001V,01/02/70 00:26:13.700,1008.991067
2111793 *0001V,01/02/70 00:26:13.800,1009.021572
2111887 *0001V,01/02/70 00:26:13.900,1009.034837
2111996 *0001V,01/02/70 00:26:14.000,1009.063264
2112090 *0001V,01/02/70 00:26:14.100,1009.049543
2112183 *0001V,01/02/70 00:26:14.200,1009.067061
2112293 *0001V,01/02/70 00:26:14.300,1008.964287
2112386 *0001V,01/02/70 00:26:14.400,1008.909737
2112495 *0001V,01/02/70 00:26:14.500,1008.924094
2112589 *0001V,01/02/70 00:26:14.600,1008.854069
2112698 *0001V,01/02/70 00:26:14.700,1008.913569
2112792 *0001V,01/02/70 00:26:14.800,1008.897277
2112885 *0001V,01/02/70 00:26:14.900,1008.767976
2112995 *0001V,01/02/70 00:26:15.000,1008.900902
2113088 *0001V,01/02/70 00:26:15.100,1008.851798
2113197 *0001V,01/02/70 00:26:15.200,1008.824647
2113291 *0001V,01/02/70 00:26:15.300,1008.821792
2113385 *0001V,01/02/70 00:26:15.400,1008.850518
2113494 *0001V,01/02/70 00:26:15.500,1008.823613
2113587 *0001V,01/02/70 00:26:15.600,1008.901313
2113697 *0001V,01/02/70 00:26:15.700,1008.854742
2113790 *0001V,01/02/70 00:26:15.800,1008.835672
2113884 *0001V,01/02/70 00:26:15.900,1008.880813
2113993 *0001V,01/02/70 00:26:16.000,1008.831713
2114087 *0001V,01/02/70 00:26:16.100,1008.884477
2114196 *0001V,01/02/70 00:26:16.200,1008.878179
2114289 *0001V,01/02/70 00:26:16.300,1008.906060
2114383 *0001V,01/02/70 00:26:16.400,1008.930339
2114492 *0001V,01/02/70 00:26:16.500,1008.919551
2114586 *0001V,01/02/70 00:26:16.600,1008.860385
2114695 *0001V,01/02/70 00:26:16.700,1008.874806
2114789 *0001V,01/02/70 00:26:16.800,1008.938715
2114898 *0001V,01/02/70 00:26:16.900,1009.008532
2114991 *0001V,01/02/70 00:26:17.000,1009.074811
2115085 *0001V,01/02/70 00:26:17.100,1009.005455
2115194 *0001V,01/02/70 00:26:17.200,1009.095535
2115288 *0001V,01/02/70 00:26:17.300,1009.161621
2115397 *0001V,01/02/70 00:26:17.400,1009.195373
2115491 *0001V,01/02/70 00:26:17.500,1009.139287
2115584 *0001V,01/02/70 00:26:17.600,1009.142972
2115693 *0001V,01/02/70 00:26:17.700,1009.137715
2115787 *0001V,01/02/70 00:26:17.800,1009.182510
2115896 *0001V,01/02/70 00:26:17.900,1009.238342
2115990 *0001V,01/02/70 00:26:18.000,1009.166095
2116083 *0001V,01/02/70 00:26:18.100,1009.173241
2116193 *0001V,01/02/70 00:26:18.200,1009.130355
2116286 *0001V,01/02/70 00:26:18.300,1009.095447
2116395 *0001V,01/02/70 00:26:18.400,1009.079521
2116489 *0001V,01/02/70 00:26:18.500,1009.072298
2116583 *0001V,01/02/70 00:26:18.600,1009.113698
2116692 *0001V,01/02/70 00:26:18.700,1009.135153
2116785 *0001V,01/02/70 00:26:18.800,1009.176612
2116895 *0001V,01/02/70 00:26:18.900,1009.188800
2116988 *0001V,01/02/70 00:26:19.000,1009.225040
2117097 *0001V,01/02/70 00:26:19.100,1009.216492
2117191 *0001V,01/02/70 00:26:19.200,1009.242819
2117285 *0001V,01/02/70 00:26:19.300,1009.214127
2117394 *0001V,01/02/70 00:26:19.400,1009.260922
2117487 *0001V,01/02/70 00:26:19.500,1009.228040
2117597 *0001V,01/02/70 00:26:19.600,1009.108726
2117690 *0001V,01/02/70 00:26:19.700,1009.051873
2117784 *0001V,01/02/70 00:26:19.800,1009.028330
2117893 *0001V,01/02/70 00:26:19.900,1009.050442
2117987 *0001V,01/02/70 00:26:20.000,1009.066539
2118096 *0001V,01/02/70 00:26:20.100,1009.006939
2118189 *0001V,01/02/70 00:26:20.200,1008.937629
2118283 *0001V,01/02/70 00:26:20.300,1008.998456
2118392 *0001V,01/02/70 00:26:20.400,1009.041846
2118486 *0001V,01/02/70 00:26:20.500,1009.019519
2118595 *0001V,01/02/70 00:26:20.600,1009.060428
2118689 *0001V,01/02/70 00:26:20.700,1009.035110
2118798 *0001V,01/02/70 00:26:20.800,1009.045803
2118891 *0001V,01/02/70 00:26:20.900,1008.998794
2118985 *0001V,01/02/70 00:26:21.000,1009.043722
2119094 *0001V,01/02/70 00:26:21.100,1009.029166
2119188 *0001V,01/02/70 00:26:21.200,1009.016251
2119297 *0001V,01/02/70 00:26:21.300,1009.040045
2119391 *0001V,01/02/70 00:26:21.400,1009.089646
2119484 *0001V,01/02/70 00:26:21.500,1009.096136
2119593 *0001V,01/02/70 00:26:21.600,1009.073375
2119687 *0001V,01/02/70 00:26:21.700,1009.061693
2119796 *0001V,01/02/70 00:26:21.800,1009.043643
2119890 *0001V,01/02/70 00:26:21.900,1009.062939
2119983 *0001V,01/02/70 00:26:22.000,1009.057079
2120093 *0001V,01/02/70 00:26:22.100,1009.078096
2120186 *0001V,01/02/70 00:26:22.200,1009.041860
2120295 *0001V,01/02/70 00:26:22.300,1009.073368
2120389 *0001V,01/02/70 00:26:22.400,1009.084429
2120483 *0001V,01/02/70 00:26:22.500,1009.089151
2120592 *0001V,01/02/70 00:26:22.600,1009.101576
2120685 *0001V,01/02/70 00:26:22.700,1009.134196
2120795 *0001V,01/02/70 00:26:22.800,1009.239363
2120888 *0001V,01/02/70 00:26:22.900,1009.232084
2120997 *0001V,01/02/70 00:26:23.000,1009.256353
2121091 *0001V,01/02/70 00:26:23.100,1009.289218
2121185 *0001V,01/02/70 00:26:23.200,1009.306655
2121294 *0001V,01/02/70 00:26:23.300,1009.275664
2121387 *0001V,01/02/70 00:26:23.400,1009.245091
2121497 *0001V,01/02/70 00:26:23.500,1009.236612
2121590 *0001V,01/02/70 00:26:23.600,1009.205274
2121684 *0001V,01/02/70 00:26:23.700,1009.201044
2121793 *0001V,01/02/70 00:26:23.800,1009.228146
2121887 *0001V,01/02/70 00:26:23.900,1009.137887
2121996 *0001V,01/02/70 00:26:24.000,1009.147720
2122089 *0001V,01/02/70 00:26:24.100,1009.121047
2122183 *0001V,01/02/70 00:26:24.200,1009.105489
2122292 *0001V,01/02/70 00:26:24.300,1009.066503
2122386 *0001V,01/02/70 00:26:24.400,1009.076763
2122495 *0001V,01/02/70 00:26:24.500,1009.035778
2122589 *0001V,01/02/70 00:26:24.600,1008.969259
2122698 *0001V,01/02/70 00:26:24.700,1009.036739
2122791 *0001V,01/02/70 00:26:24.800,1009.040075
2122885 *0001V,01/02/70 00:26:24.900,1009.020532
2122994 *0001V,01/02/70 00:26:25.000,1009.040044
2123088 *0001V,01/02/70 00:26:25.100,1009.034706
2123197 *0001V,01/02/70 00:26:25.200,1009.056357
2123291 *0001V,01/02/70 00:26:25.300,1009.074360
2123384 *0001V,01/02/70 00:26:25.400,1008.954454
2123493 *0001V,01/02/70 00:26:25.500,1009.001580
2123587 *0001V,01/02/70 00:26:25.600,1008.836434
2123696 *0001V,01/02/70 00:26:25.700,1008.944759
2123790 *0001V,01/02/70 00:26:25.800,1008.928797
2123883 *0001V,01/02/70 00:26:25.900,1008.863326
2123993 *0001V,01/02/70 00:26:26.000,1008.956934
2124086 *0001V,01/02/70 00:26:26.100,1008.920728
2124195 *0001V,01/02/70 00:26:26.200,1008.872596
2124289 *0001V,01/02/70 00:26:26.300,1008.836767
2124383 *0001V,01/02/70 00:26:26.400,1008.870845
2124492 *0001V,01/02/70 00:26:26.500,1008.911092
2124585 *0001V,01/02/70 00:26:26.600,1008.824948
2124695 *0001V,01/02/70 00:26:26.700,1008.877430
2124788 *0001V,01/02/70 00:26:26.800,1008.915855
2124897 *0001V,01/02/70 00:26:26.900,1008.960303
2124991 *0001V,01/02/70 00:26:27.000,1008.980252
2125085 *0001V,01/02/70 00:26:27.100,1009.007227
2125194 *0001V,01/02/70 00:26:27.200,1008.868457
2125287 *0001V,01/02/70 00:26:27.300,1008.944811
2125397 *0001V,01/02/70 00:26:27.400,1009.059032
2125490 *0001V,01/02/70 00:26:27.500,1008.876643
2125584 *0001V,01/02/70 00:26:27.600,1008.976656
2125693 *0001V,01/02/70 00:26:27.700,1009.074930
2125787 *0001V,01/02/70 00:26:27.800,1008.954054
2125896 *0001V,01/02/70 00:26:27.900,1008.995577
2125989 *0001V,01/02/70 00:26:28.000,1008.973951
2126083 *0001V,01/02/70 00:26:28.100,1008.914675
2126192 *0001V,01/02/70 00:26:28.200,1008.982081
2126286 *0001V,01/02/70 00:26:28.300,1008.960852
2126395 *0001V,01/02/70 00:26:28.400,1009.018188
2126489 *0001V,01/02/70 00:26:28.500,1009.070478
2126598 *0001V,01/02/70 00:26:28.600,1008.955297
2126691 *0001V,01/02/70 00:26:28.700,1008.940257
2126785 *0001V,01/02/70 00:26:28.800,1009.031823
2126894 *0001V,01/02/70 00:26:28.900,1008.951591
2126988 *0001V,01/02/70 00:26:29.000,1009.017231
2127097 *0001V,01/02/70 00:26:29.100,1009.079427
2127191 *0001V,01/02/70 00:26:29.200,1009.003975
2127284 *0001V,01/02/70 00:26:29.300,1008.992658
2127393 *0001V,01/02/70 00:26:29.400,1008.971962
2127487 *0001V,01/02/70 00:26:29.500,1008.937110
2127596 *0001V,01/02/70 00:26:29.600,1008.877546
2127690 *0001V,01/02/70 00:26:29.700,1008.822894
2127783 *0001V,01/02/70 00:26:29.800,1008.775109
2127893 *0001V,01/02/70 00:26:29.900,1008.723106
2127986 *0001V,01/02/70 00:26:30.000,1008.698325
2128095 *0001V,01/02/70 00:26:30.100,1008.781544
2128189 *0001V,01/02/70 00:26:30.200,1008.682774
2128283 *0001V,01/02/70 00:26:30.300,1008.720447
2128392 *0001V,01/02/70 00:26:30.400,1008.588772
2128485 *0001V,01/02/70 00:26:30.500,1008.582316
2128595 *0001V,01/02/70 00:26:30.600,1008.720928
2128688 *0001V,01/02/70 00:26:30.700,1008.686757
2128797 *0001V,01/02/70 00:26:30.800,1008.714055
2128891 *0001V,01/02/70 00:26:30.900,1008.693394
2128985 *0001V,01/02/70 00:26:31.000,1008.719945
2129094 *0001V,01/02/70 00:26:31.100,1008.766496
2129187 *0001V,01/02/70 00:26:31.200,1008.703089
2129297 *0001V,01/02/70 00:26:31.300,1008.676928
2129390 *0001V,01/02/70 00:26:31.400,1008.720031
2129484 *0001V,01/02/70 00:26:31.500,1008.597962
2129593 *0001V,01/02/70 00:26:31.600,1008.547728
2129687 *0001V,01/02/70 00:26:31.700,1008.626652
2129796 *0001V,01/02/70 00:26:31.800,1008.655245
2129889 *0001V,01/02/70 00:26:31.900,1008.779020
2129983 *0001V,01/02/70 00:26:32.000,1008.776731
2130092 *0001V,01/02/70 00:26:32.100,1008.859707
2130186 *0001V,01/02/70 00:26:32.200,1008.853741
2130295 *0001V,01/02/70 00:26:32.300,1008.765049
2130389 *0001V,01/02/70 00:26:32.400,1008.779912
2130498 *0001V,01/02/70 00:26:32.500,1008.781998
2130591 *0001V,01/02/70 00:26:32.600,1008.733240
2130685 *0001V,01/02/70 00:26:32.700,1008.805932
2130794 *0001V,01/02/70 00:26:32.800,1008.767080
2130888 *0001V,01/02/70 00:26:32.900,1008.829378
2130997 *0001V,01/02/70 00:26:33.000,1008.876242
2131091 *0001V,01/02/70 00:26:33.100,1008.928147
2131184 *0001V,01/02/70 00:26:33.200,1008.925576
2131293 *0001V,01/02/70 00:26:33.300,1008.783199
2131387 *0001V,01/02/70 00:26:33.400,1008.946343
2131496 *0001V,01/02/70 00:26:33.500,1008.936554
2131590 *0001V,01/02/70 00:26:33.600,1008.945572
2131683 *0001V,01/02/70 00:26:33.700,1008.931172
2131793 *0001V,01/02/70 00:26:33.800,1008.901466
2131886 *0001V,01/02/70 00:26:33.900,1008.912093
2131995 *0001V,01/02/70 00:26:34.000,1008.940355
2132089 *0001V,01/02/70 00:26:34.100,1009.001045
2132183 *0001V,01/02/70 00:26:34.200,1008.935746
2132292 *0001V,01/02/70 00:26:34.300,1008.894945
2132385 *0001V,01/02/70 00:26:34.400,1008.956663
2132495 *0001V,01/02/70 00:26:34.500,1008.912352
2132588 *0001V,01/02/70 00:26:34.600,1008.837669
2132697 *0001V,01/02/70 00:26:34.700,1008.874919
2132791 *0001V,01/02/70 00:26:34.800,1008.794998
2132885 *0001V,01/02/70 00:26:34.900,1008.797302
2132994 *0001V,01/02/70 00:26:35.000,1008.929853
2133087 *0001V,01/02/70 00:26:35.100,1008.853324
2133197 *0001V,01/02/70 00:26:35.200,1008.728807
2133290 *0001V,01/02/70 00:26:35.300,1008.784785
2133384 *0001V,01/02/70 00:26:35.400,1008.746517
2133493 *0001V,01/02/70 00:26:35.500,1008.769689
2133587 *0001V,01/02/70 00:26:35.600,1008.748264
2133696 *0001V,01/02/70 00:26:35.700,1008.803242
2133789 *0001V,01/02/70 00:26:35.800,1008.813836
2133883 *0001V,01/02/70 00:26:35.900,1008.839359
2133992 *0001V,01/02/70 00:26:36.000,1008.841501
2134086 *0001V,01/02/70 00:26:36.100,1008.930187
2134195 *0001V,01/02/70 00:26:36.200,1008.888865
2134289 *0001V,01/02/70 00:26:36.300,1008.909967
2134382 *0001V,01/02/70 00:26:36.400,1008.861066
2134491 *0001V,01/02/70 00:26:36.500,1008.859151
2134585 *0001V,01/02/70 00:26:36.600,1008.882282
2134694 *0001V,01/02/70 00:26:36.700,1008.889275
2134788 *0001V,01/02/70 00:26:36.800,1009.000251
2134897 *0001V,01/02/70 00:26:36.900,1009.034541
2134991 *0001V,01/02/70 00:26:37.000,1009.055486
2135084 *0001V,01/02/70 00:26:37.100,1009.043913
2135193 *0001V,01/02/70 00:26:37.200,1009.127115
2135287 *0001V,01/02/70 00:26:37.300,1009.179568
2135396 *0001V,01/02/70 00:26:37.400,1009.215785
2135490 *0001V,01/02/70 00:26:37.500,1009.197218
2135583 *0001V,01/02/70 00:26:37.600,1009.125304
2135693 *0001V,01/02/70 00:26:37.700,1009.126428
2135786 *0001V,01/02/70 00:26:37.800,1009.184879
2135895 *0001V,01/02/70 00:26:37.900,1009.219904
2135989 *0001V,01/02/70 00:26:38.000,1009.200591
2136083 *0001V,01/02/70 00:26:38.100,1009.246935
2136192 *0001V,01/02/70 00:26:38.200,1009.201739
2136285 *0001V,01/02/70 00:26:38.300,1009.221231
2136395 *0001V,01/02/70 00:26:38.400,1009.170574
2136488 *0001V,01/02/70 00:26:38.500,1009.193519
2136597 *0001V,01/02/70 00:26:38.600,1009.206722
2136691 *0001V,01/02/70 00:26:38.700,1009.210424
2136785 *0001V,01/02/70 00:26:38.800,1009.123712
2136894 *0001V,01/02/70 00:26:38.900,1009.104161
2136987 *0001V,01/02/70 00:26:39.000,1008.998988
2137097 *0001V,01/02/70 00:26:39.100,1009.013511
2137190 *0001V,01/02/70 00:26:39.200,1009.071517
2137284 *0001V,01/02/70 00:26:39.300,1008.959372
2137393 *0001V,01/02/70 00:26:39.400,1008.906995
2137487 *0001V,01/02/70 00:26:39.500,1008.925815
2137596 *0001V,01/02/70 00:26:39.600,1008.879541
2137689 *0001V,01/02/70 00:26:39.700,1008.838189
2137783 *0001V,01/02/70 00:26:39.800,1008.847587
2137892 *0001V,01/02/70 00:26:39.900,1008.825323
2137986 *0001V,01/02/70 00:26:40.000,1008.717074
2138095 *0001V,01/02/70 00:26:40.100,1008.725778
2138189 *0001V,01/02/70 00:26:40.200,1008.550094
2138298 *0001V,01/02/70 00:26:40.300,1008.651858
2138391 *0001V,01/02/70 00:26:40.400,1008.651408
2138485 *0001V,01/02/70 00:26:40.500,1008.495312
2138594 *0001V,01/02/70 00:26:40.600,1008.557097
2138688 *0001V,01/02/70 00:26:40.700,1008.530606
2138797 *0001V,01/02/70 00:26:40.800,1008.485015
2138891 *0001V,01/02/70 00:26:40.900,1008.532499
2138984 *0001V,01/02/70 00:26:41.000,1008.458982
2139093 *0001V,01/02/70 00:26:41.100,1008.425644
2139187 *0001V,01/02/70 00:26:41.200,1008.496487
2139296 *0001V,01/02/70 00:26:41.300,1008.405218
2139390 *0001V,01/02/70 00:26:41.400,1008.395929
2139483 *0001V,01/02/70 00:26:41.500,1008.309042
2139593 *0001V,01/02/70 00:26:41.600,1008.301189
2139686 *0001V,01/02/70 00:26:41.700,1008.348512
2139795 *0001V,01/02/70 00:26:41.800,1008.394160
2139889 *0001V,01/02/70 00:26:41.900,1008.399003
2139983 *0001V,01/02/70 00:26:42.000,1008.487806
2140092 *0001V,01/02/70 00:26:42.100,1008.413889
2140185 *0001V,01/02/70 00:26:42.200,1008.399111
2140295 *0001V,01/02/70 00:26:42.300,1008.411053
2140388 *0001V,01/02/70 00:26:42.400,1008.471181
2140497 *0001V,01/02/70 00:26:42.500,1008.570475
2140591 *0001V,01/02/70 00:26:42.600,1008.519282
2140685 *0001V,01/02/70 00:26:42.700,1008.577601
2140794 *0001V,01/02/70 00:26:42.800,1008.667761
2140887 *0001V,01/02/70 00:26:42.900,1008.627676
2140997 *0001V,01/02/70 00:26:43.000,1008.728506
2141090 *0001V,01/02/70 00:26:43.100,1008.831622
2141184 *0001V,01/02/70 00:26:43.200,1008.713316
2141293 *0001V,01/02/70 00:26:43.300,1008.659608
2141387 *0001V,01/02/70 00:26:43.400,1008.687239
2141496 *0001V,01/02/70 00:26:43.500,1008.567693
2141589 *0001V,01/02/70 00:26:43.600,1008.683076
2141683 *0001V,01/02/70 00:26:43.700,1008.779407
2141792 *0001V,01/02/70 00:26:43.800,1008.625870
2141886 *0001V,01/02/70 00:26:43.900,1008.640143
2141995 *0001V,01/02/70 00:26:44.000,1008.642281
2142089 *0001V,01/02/70 00:26:44.100,1008.723678
2142198 *0001V,01/02/70 00:26:44.200,1008.731918
2142291 *0001V,01/02/70 00:26:44.300,1008.737519
2142385 *0001V,01/02/70 00:26:44.400,1008.838813
2142494 *0001V,01/02/70 00:26:44.500,1008.908535
2142588 *0001V,01/02/70 00:26:44.600,1008.901039
2142697 *0001V,01/02/70 00:26:44.700,1008.935825
2142791 *0001V,01/02/70 00:26:44.800,1008.823221
2142884 *0001V,01/02/70 00:26:44.900,1008.866176
2142993 *0001V,01/02/70 00:26:45.000,1008.795117
2143087 *0001V,01/02/70 00:26:45.100,1008.755169
2143196 *0001V,01/02/70 00:26:45.200,1008.868302
2143290 *0001V,01/02/70 00:26:45.300,1008.858851
2143383 *0001V,01/02/70 00:26:45.400,1008.961100
2143493 *0001V,01/02/70 00:26:45.500,1008.918105
2143586 *0001V,01/02/70 00:26:45.600,1008.977673
2143695 *0001V,01/02/70 00:26:45.700,1008.943045
2143789 *0001V,01/02/70 00:26:45.800,1008.953658
2143883 *0001V,01/02/70 00:26:45.900,1008.942271
2143992 *0001V,01/02/70 00:26:46.000,1008.926401
2144085 *0001V,01/02/70 00:26:46.100,1008.994995
2144195 *0001V,01/02/70 00:26:46.200,1008.944059
2144288 *0001V,01/02/70 00:26:46.300,1008.951860
2144397 *0001V,01/02/70 00:26:46.400,1008.967087
2144491 *0001V,01/02/70 00:26:46.500,1008.935520
2144585 *0001V,01/02/70 00:26:46.600,1008.970866
2144694 *0001V,01/02/70 00:26:46.700,1008.988682
2144787 *0001V,01/02/70 00:26:46.800,1009.001644
2144897 *0001V,01/02/70 00:26:46.900,1009.006287
2144990 *0001V,01/02/70 00:26:47.000,1009.028775
2145084 *0001V,01/02/70 00:26:47.100,1009.002942
2145193 *0001V,01/02/70 00:26:47.200,1009.024238
2145287 *0001V,01/02/70 00:26:47.300,1009.051521
2145396 *0001V,01/02/70 00:26:47.400,1009.074829
2145489 *0001V,01/02/70 00:26:47.500,1009.121876
2145583 *0001V,01/02/70 00:26:47.600,1009.095432
2145692 *0001V,01/02/70 00:26:47.700,1009.140428
2145786 *0001V,01/02/70 00:26:47.800,1009.115258
2145895 *0001V,01/02/70 00:26:47.900,1009.059686
2145989 *0001V,01/02/70 00:26:48.000,1009.112542
2146082 *0001V,01/02/70 00:26:48.100,1009.075655
2146191 *0001V,01/02/70 00:26:48.200,1009.056244
2146285 *0001V,01/02/70 00:26:48.300,1008.959384
2146394 *0001V,01/02/70 00:26:48.400,1008.872390
2146488 *0001V,01/02/70 00:26:48.500,1008.964381
2146597 *0001V,01/02/70 00:26:48.600,1008.929754
2146691 *0001V,01/02/70 00:26:48.700,1008.935418
2146784 *0001V,01/02/70 00:26:48.800,1008.890212
2146893 *0001V,01/02/70 00:26:48.900,1008.867777
2146987 *0001V,01/02/70 00:26:49.000,1008.755497
2147096 *0001V,01/02/70 00:26:49.100,1008.742670
2147190 *0001V,01/02/70 00:26:49.200,1008.734716
2147283 *0001V,01/02/70 00:26:49.300,1008.743952
2147393 *0001V,01/02/70 00:26:49.400,1008.718924
2147486 *0001V,01/02/70 00:26:49.500,1008.645228
2147595 *0001V,01/02/70 00:26:49.600,1008.593039
2147689 *0001V,01/02/70 00:26:49.700,1008.540237
2147783 *0001V,01/02/70 00:26:49.800,1008.606033
2147892 *0001V,01/02/70 00:26:49.900,1008.744433
2147985 *0001V,01/02/70 00:26:50.000,1008.678381
2148095 *0001V,01/02/70 00:26:50.100,1008.632091
2148188 *0001V,01/02/70 00:26:50.200,1008.616578
2148297 *0001V,01/02/70 00:26:50.300,1008.706014
2148391 *0001V,01/02/70 00:26:50.400,1008.695888
2148485 *0001V,01/02/70 00:26:50.500,1008.713718
2148594 *0001V,01/02/70 00:26:50.600,1008.732027
2148687 *0001V,01/02/70 00:26:50.700,1008.647908
2148797 *0001V,01/02/70 00:26:50.800,1008.763981
2148890 *0001V,01/02/70 00:26:50.900,1008.733914
2148984 *0001V,01/02/70 00:26:51.000,1008.780130
2149093 *0001V,01/02/70 00:26:51.100,1008.752892
2149187 *0001V,01/02/70 00:26:51.200,1008.808454
2149296 *0001V,01/02/70 00:26:51.300,1008.818299
2149389 *0001V,01/02/70 00:26:51.400,1008.707984
2149483 *0001V,01/02/70 00:26:51.500,1008.803949
2149592 *0001V,01/02/70 00:26:51.600,1008.736721
2149686 *0001V,01/02/70 00:26:51.700,1008.748045
2149795 *0001V,01/02/70 00:26:51.800,1008.780721
2149889 *0001V,01/02/70 00:26:51.900,1008.693843
2149998 *0001V,01/02/70 00:26:52.000,1008.703690
2150091 *0001V,01/02/70 00:26:52.100,1008.698537
2150185 *0001V,01/02/70 00:26:52.200,1008.725075
2150294 *0001V,01/02/70 00:26:52.300,1008.779459
2150388 *0001V,01/02/70 00:26:52.400,1008.735660
2150497 *0001V,01/02/70 00:26:52.500,1008.792462
2150591 *0001V,01/02/70 00:26:52.600,1008.719835
2150684 *0001V,01/02/70 00:26:52.700,1008.721626
2150793 *0001V,01/02/70 00:26:52.800,1008.743292
2150887 *0001V,01/02/70 00:26:52.900,1008.738103
2150996 *0001V,01/02/70 00:26:53.000,1008.815765
2151090 *0001V,01/02/70 00:26:53.100,1008.813297
2151183 *0001V,01/02/70 00:26:53.200,1008.877240
2151293 *0001V,01/02/70 00:26:53.300,1008.783695
2151386 *0001V,01/02/70 00:26:53.400,1008.789336
2151495 *0001V,01/02/70 00:26:53.500,1008.885683
2151589 *0001V,01/02/70 00:26:53.600,1008.833804
2151683 *0001V,01/02/70 00:26:53.700,1008.875372
2151792 *0001V,01/02/70 00:26:53.800,1008.853505
2151885 *0001V,01/02/70 00:26:53.900,1008.825163
2151995 *0001V,01/02/70 00:26:54.000,1008.870472
2152088 *0001V,01/02/70 00:26:54.100,1008.784968
2152197 *0001V,01/02/70 00:26:54.200,1008.817943
2152291 *0001V,01/02/70 00:26:54.300,1008.862600
2152385 *0001V,01/02/70 00:26:54.400,1008.846121
2152494 *0001V,01/02/70 00:26:54.500,1008.844946
2152587 *0001V,01/02/70 00:26:54.600,1008.799928
2152697 *0001V,01/02/70 00:26:54.700,1008.806729
2152790 *0001V,01/02/70 00:26:54.800,1008.872719
2152884 *0001V,01/02/70 00:26:54.900,1008.897786
2152993 *0001V,01/02/70 00:26:55.000,1008.926693
2153087 *0001V,01/02/70 00:26:55.100,1008.865165
2153196 *0001V,01/02/70 00:26:55.200,1008.789902
2153289 *0001V,01/02/70 00:26:55.300,1008.787326
2153383 *0001V,01/02/70 00:26:55.400,1008.856539
2153492 *0001V,01/02/70 00:26:55.500,1008.758823
2153586 *0001V,01/02/70 00:26:55.600,1008.781741
2153695 *0001V,01/02/70 00:26:55.700,1008.713893
2153789 *0001V,01/02/70 00:26:55.800,1008.816833
2153898 *0001V,01/02/70 00:26:55.900,1008.853925
2153991 *0001V,01/02/70 00:26:56.000,1008.840421
2154085 *0001V,01/02/70 00:26:56.100,1008.906629
2154194 *0001V,01/02/70 00:26:56.200,1008.880655
2154288 *0001V,01/02/70 00:26:56.300,1008.868248
2154397 *0001V,01/02/70 00:26:56.400,1008.729794
2154491 *0001V,01/02/70 00:26:56.500,1008.798963
2154584 *0001V,01/02/70 00:26:56.600,1008.841264
2154693 *0001V,01/02/70 00:26:56.700,1008.868589
2154787 *0001V,01/02/70 00:26:56.800,1008.787068
2154896 *0001V,01/02/70 00:26:56.900,1008.814923
2154990 *0001V,01/02/70 00:26:57.000,1008.814494
2155083 *0001V,01/02/70 00:26:57.100,1008.865230
2155193 *0001V,01/02/70 00:26:57.200,1008.926039
2155286 *0001V,01/02/70 00:26:57.300,1009.002851
2155395 *0001V,01/02/70 00:26:57.400,1009.009104
2155489 *0001V,01/02/70 00:26:57.500,1008.992119
2155583 *0001V,01/02/70 00:26:57.600,1009.003007
2155692 *0001V,01/02/70 00:26:57.700,1009.033454
2155785 *0001V,01/02/70 00:26:57.800,1009.031144
2155895 *0001V,01/02/70 00:26:57.900,1009.027367
2155988 *0001V,01/02/70 00:26:58.000,1009.011300
2156097 *0001V,01/02/70 00:26:58.100,1008.987702
2156191 *0001V,01/02/70 00:26:58.200,1008.966942
2156285 *0001V,01/02/70 00:26:58.300,1008.987176
2156394 *0001V,01/02/70 00:26:58.400,1008.952294
2156487 *0001V,01/02/70 00:26:58.500,1008.963063
2156597 *0001V,01/02/70 00:26:58.600,1008.897780
2156690 *0001V,01/02/70 00:26:58.700,1008.880833
2156784 *0001V,01/02/70 00:26:58.800,1008.927759
2156893 *0001V,01/02/70 00:26:58.900,1008.937804
2156987 *0001V,01/02/70 00:26:59.000,1008.957144
2157096 *0001V,01/02/70 00:26:59.100,1008.971491
2157189 *0001V,01/02/70 00:26:59.200,1008.992605
2157283 *0001V,01/02/70 00:26:59.300,1009.008226
2157392 *0001V,01/02/70 00:26:59.400,1009.045728
2157486 *0001V,01/02/70 00:26:59.500,1009.046287
2157595 *0001V,01/02/70 00:26:59.600,1009.033860
2157689 *0001V,01/02/70 00:26:59.700,1009.100510
2157798 *0001V,01/02/70 00:26:59.800,1009.011602
2157891 *0001V,01/02/70 00:26:59.900,1008.997071
2157985 *0001V,01/02/70 00:27:00.000,1009.020736
2158094 *0001V,01/02/70 00:27:00.100,1008.975163
2158188 *0001V,01/02/70 00:27:00.200,1008.990611
2158297 *0001V,01/02/70 00:27:00.300,1008.966353
2158391 *0001V,01/02/70 00:27:00.400,1008.948649
2158484 *0001V,01/02/70 00:27:00.500,1008.947590
2158593 *0001V,01/02/70 00:27:00.600,1008.905858
2158687 *0001V,01/02/70 00:27:00.700,1008.864874
2158796 *0001V,01/02/70 00:27:00.800,1008.864820
2158890 *0001V,01/02/70 00:27:00.900,1008.926411
2158983 *0001V,01/02/70 00:27:01.000,1008.913905
2159093 *0001V,01/02/70 00:27:01.100,1008.894073
2159186 *0001V,01/02/70 00:27:01.200,1008.917309
2159295 *0001V,01/02/70 00:27:01.300,1008.879765
2159389 *0001V,01/02/70 00:27:01.400,1008.867693
2159483 *0001V,01/02/70 00:27:01.500,1008.888760
2159592 *0001V,01/02/70 00:27:01.600,1008.857568
2159685 *0001V,01/02/70 00:27:01.700,1008.757027
2159795 *0001V,01/02/70 00:27:01.800,1008.857778
2159888 *0001V,01/02/70 00:27:01.900,1008.821181
2159997 *0001V,01/02/70 00:27:02.000,1008.799249
2200091 *0001V,01/02/70 00:27:02.100,1008.815689
2200185 *0001V,01/02/70 00:27:02.200,1008.816818
2200294 *0001V,01/02/70 00:27:02.300,1008.808292
2200387 *0001V,01/02/70 00:27:02.400,1008.810442
2200497 *0001V,01/02/70 00:27:02.500,1008.779838
2200590 *0001V,01/02/70 00:27:02.600,1008.761235
2200684 *0001V,01/02/70 00:27:02.700,1008.757252
2200793 *0001V,01/02/70 00:27:02.800,1008.671827
2200887 *0001V,01/02/70 00:27:02.900,1008.630610
2200996 *0001V,01/02/70 00:27:03.000,1008.736089
2201089 *0001V,01/02/70 00:27:03.100,1008.691264
2201183 *0001V,01/02/70 00:27:03.200,1008.705617
2201292 *0001V,01/02/70 00:27:03.300,1008.731257
2201386 *0001V,01/02/70 00:27:03.400,1008.723508
2201495 *0001V,01/02/70 00:27:03.500,1008.669481
2201589 *0001V,01/02/70 00:27:03.600,1008.697842
2201698 *0001V,01/02/70 00:27:03.700,1008.675392
2201791 *0001V,01/02/70 00:27:03.800,1008.589305
2201885 *0001V,01/02/70 00:27:03.900,1008.727200
2201994 *0001V,01/02/70 00:27:04.000,1008.750194
2202088 *0001V,01/02/70 00:27:04.100,1008.723593
2202197 *0001V,01/02/70 00:27:04.200,1008.729919
2202291 *0001V,01/02/70 00:27:04.300,1008.740829
2202384 *0001V,01/02/70 00:27:04.400,1008.745183
2202493 *0001V,01/02/70 00:27:04.500,1008.803190
2202587 *0001V,01/02/70 00:27:04.600,1008.662948
2202696 *0001V,01/02/70 00:27:04.700,1008.797153
2202790 *0001V,01/02/70 00:27:04.800,1008.778765
2202883 *0001V,01/02/70 00:27:04.900,1008.699694
2202993 *0001V,01/02/70 00:27:05.000,1008.809950
2203086 *0001V,01/02/70 00:27:05.100,1008.839788
2203195 *0001V,01/02/70 00:27:05.200,1008.694402
2203289 *0001V,01/02/70 00:27:05.300,1008.645217
2203383 *0001V,01/02/70 00:27:05.400,1008.847799
2203492 *0001V,01/02/70 00:27:05.500,1008.880073
2203585 *0001V,01/02/70 00:27:05.600,1008.879189
2203695 *0001V,01/02/70 00:27:05.700,1008.964957
2203788 *0001V,01/02/70 00:27:05.800,1008.944801
2203897 *0001V,01/02/70 00:27:05.900,1008.889155
2203991 *0001V,01/02/70 00:27:06.000,1008.849095
2204085 *0001V,01/02/70 00:27:06.100,1008.795698
2204194 *0001V,01/02/70 00:27:06.200,1008.875335
2204287 *0001V,01/02/70 00:27:06.300,1008.930576
2204397 *0001V,01/02/70 00:27:06.400,1008.882340
2204490 *0001V,01/02/70 00:27:06.500,1008.881532
2204584 *0001V,01/02/70 00:27:06.600,1008.884845
2204693 *0001V,01/02/70 00:27:06.700,1008.929285
2204787 *0001V,01/02/70 00:27:06.800,1008.953267
2204896 *0001V,01/02/70 00:27:06.900,1009.007468
2204989 *0001V,01/02/70 00:27:07.000,1009.054563
2205083 *0001V,01/02/70 00:27:07.100,1009.047972
2205192 *0001V,01/02/70 00:27:07.200,1009.073216
2205286 *0001V,01/02/70 00:27:07.300,1009.069078
2205395 *0001V,01/02/70 00:27:07.400,1009.076768
2205489 *0001V,01/02/70 00:27:07.500,1009.129774
2205582 *0001V,01/02/70 00:27:07.600,1009.097319
2205691 *0001V,01/02/70 00:27:07.700,1009.123375
2205785 *0001V,01/02/70 00:27:07.800,1009.082003
2205894 *0001V,01/02/70 00:27:07.900,1009.087433
2205988 *0001V,01/02/70 00:27:08.000,1009.087186
2206097 *0001V,01/02/70 00:27:08.100,1009.117819
2206191 *0001V,01/02/70 00:27:08.200,1009.097584
2206284 *0001V,01/02/70 00:27:08.300,1009.076743
2206393 *0001V,01/02/70 00:27:08.400,1009.055108
2206487 *0001V,01/02/70 00:27:08.500,1009.008036
2206596 *0001V,01/02/70 00:27:08.600,1008.963310
2206690 *0001V,01/02/70 00:27:08.700,1009.020252
2206783 *0001V,01/02/70 00:27:08.800,1009.006019
2206893 *0001V,01/02/70 00:27:08.900,1009.007774
2206986 *0001V,01/02/70 00:27:09.000,1009.052382
2207095 *0001V,01/02/70 00:27:09.100,1008.966961
2207189 *0001V,01/02/70 00:27:09.200,1009.009792
2207283 *0001V,01/02/70 00:27:09.300,1009.024346
2207392 *0001V,01/02/70 00:27:09.400,1009.021619
2207485 *0001V,01/02/70 00:27:09.500,1008.982417
2207595 *0001V,01/02/70 00:27:09.600,1008.945972
2207688 *0001V,01/02/70 00:27:09.700,1008.936747
2207797 *0001V,01/02/70 00:27:09.800,1008.918379
2207891 *0001V,01/02/70 00:27:09.900,1008.874489
2207985 *0001V,01/02/70 00:27:10.000,1008.917828
2208094 *0001V,01/02/70 00:27:10.100,1008.850338
2208187 *0001V,01/02/70 00:27:10.200,1008.875807
2208297 *0001V,01/02/70 00:27:10.300,1008.951279
2208390 *0001V,01/02/70 00:27:10.400,1008.900214
2208484 *0001V,01/02/70 00:27:10.500,1008.852403
2208593 *0001V,01/02/70 00:27:10.600,1008.870971
2208687 *0001V,01/02/70 00:27:10.700,1008.892852
2208796 *0001V,01/02/70 00:27:10.800,1008.841642
2208889 *0001V,01/02/70 00:27:10.900,1008.910536
2208983 *0001V,01/02/70 00:27:11.000,1008.956185
2209092 *0001V,01/02/70 00:27:11.100,1008.966247
2209186 *0001V,01/02/70 00:27:11.200,1008.974921
2209295 *0001V,01/02/70 00:27:11.300,1008.953520
2209389 *0001V,01/02/70 00:27:11.400,1009.000771
2209498 *0001V,01/02/70 00:27:11.500,1008.878733
2209591 *0001V,01/02/70 00:27:11.600,1008.867948
2209685 *0001V,01/02/70 00:27:11.700,1008.848480
2209794 *0001V,01/02/70 00:27:11.800,1008.829363
2209888 *0001V,01/02/70 00:27:11.900,1008.743468
2209997 *0001V,01/02/70 00:27:12.000,1008.696815
2210091 *0001V,01/02/70 00:27:12.100,1008.744916
2210184 *0001V,01/02/70 00:27:12.200,1008.729655
2210293 *0001V,01/02/70 00:27:12.300,1008.764146
2210387 *0001V,01/02/70 00:27:12.400,1008.762141
2210496 *0001V,01/02/70 00:27:12.500,1008.865930
2210590 *0001V,01/02/70 00:27:12.600,1008.856031
2210683 *0001V,01/02/70 00:27:12.700,1008.847204
2210793 *0001V,01/02/70 00:27:12.800,1008.795693
2210886 *0001V,01/02/70 00:27:12.900,1008.772647
2210995 *0001V,01/02/70 00:27:13.000,1008.706332
2211089 *0001V,01/02/70 00:27:13.100,1008.810355
2211183 *0001V,01/02/70 00:27:13.200,1008.818614
2211292 *0001V,01/02/70 00:27:13.300,1008.795095
2211385 *0001V,01/02/70 00:27:13.400,1008.694848
2211495 *0001V,01/02/70 00:27:13.500,1008.795350
2211588 *0001V,01/02/70 00:27:13.600,1008.870605
2211697 *0001V,01/02/70 00:27:13.700,1008.880898
2211791 *0001V,01/02/70 00:27:13.800,1008.839274
2211885 *0001V,01/02/70 00:27:13.900,1008.940164
2211994 *0001V,01/02/70 00:27:14.000,1008.947158
2212087 *0001V,01/02/70 00:27:14.100,1008.894633
2212197 *0001V,01/02/70 00:27:14.200,1008.857474
2212290 *0001V,01/02/70 00:27:14.300,1008.871320
2212384 *0001V,01/02/70 00:27:14.400,1008.936519
2212493 *0001V,01/02/70 00:27:14.500,1008.906486
2212587 *0001V,01/02/70 00:27:14.600,1008.874364
2212696 *0001V,01/02/70 00:27:14.700,1008.873495
2212789 *0001V,01/02/70 00:27:14.800,1008.885606
2212883 *0001V,01/02/70 00:27:14.900,1008.980536
2212992 *0001V,01/02/70 00:27:15.000,1008.880939
2213086 *0001V,01/02/70 00:27:15.100,1008.928258
2213195 *0001V,01/02/70 00:27:15.200,1008.851307
2213289 *0001V,01/02/70 00:27:15.300,1008.870710
2213398 *0001V,01/02/70 00:27:15.400,1008.997219
2213491 *0001V,01/02/70 00:27:15.500,1009.031086
2213585 *0001V,01/02/70 00:27:15.600,1008.965421
2213694 *0001V,01/02/70 00:27:15.700,1008.941884
2213788 *0001V,01/02/70 00:27:15.800,1008.932768
2213897 *0001V,01/02/70 00:27:15.900,1009.035785
2213991 *0001V,01/02/70 00:27:16.000,1009.045324
2214084 *0001V,01/02/70 00:27:16.100,1009.080797
2214193 *0001V,01/02/70 00:27:16.200,1009.074564
2214287 *0001V,01/02/70 00:27:16.300,1009.147072
2214396 *0001V,01/02/70 00:27:16.400,1009.161649
2214490 *0001V,01/02/70 00:27:16.500,1009.119660
2214583 *0001V,01/02/70 00:27:16.600,1009.077199
2214693 *0001V,01/02/70 00:27:16.700,1009.067826
2214786 *0001V,01/02/70 00:27:16.800,1009.063270
2214895 *0001V,01/02/70 00:27:16.900,1009.019722
2214989 *0001V,01/02/70 00:27:17.000,1009.008797
2215083 *0001V,01/02/70 00:27:17.100,1009.064123
2215192 *0001V,01/02/70 00:27:17.200,1009.064820
2215285 *0001V,01/02/70 00:27:17.300,1009.092018
2215395 *0001V,01/02/70 00:27:17.400,1009.140371
2215488 *0001V,01/02/70 00:27:17.500,1009.020569
2215597 *0001V,01/02/70 00:27:17.600,1008.994291
2215691 *0001V,01/02/70 00:27:17.700,1009.019470
2215785 *0001V,01/02/70 00:27:17.800,1009.000833
2215894 *0001V,01/02/70 00:27:17.900,1008.961561
2215987 *0001V,01/02/70 00:27:18.000,1008.962948
2216097 *0001V,01/02/70 00:27:18.100,1008.970949
2216190 *0001V,01/02/70 00:27:18.200,1008.900261
2216284 *0001V,01/02/70 00:27:18.300,1008.980071
2216393 *0001V,01/02/70 00:27:18.400,1008.945864
2216487 *0001V,01/02/70 00:27:18.500,1008.888537
2216596 *0001V,01/02/70 00:27:18.600,1009.011568
2216689 *0001V,01/02/70 00:27:18.700,1009.013068
2216783 *0001V,01/02/70 00:27:18.800,1009.003272
2216892 *0001V,01/02/70 00:27:18.900,1008.932930
2216986 *0001V,01/02/70 00:27:19.000,1008.992732
2217095 *0001V,01/02/70 00:27:19.100,1008.886837
2217189 *0001V,01/02/70 00:27:19.200,1008.925039
2217282 *0001V,01/02/70 00:27:19.300,1008.865905
2217391 *0001V,01/02/70 00:27:19.400,1008.920577
2217485 *0001V,01/02/70 00:27:19.500,1008.874871
2217594 *0001V,01/02/70 00:27:19.600,1008.856243
2217688 *0001V,01/02/70 00:27:19.700,1008.876158
2217797 *0001V,01/02/70 00:27:19.800,1008.849742
2217891 *0001V,01/02/70 00:27:19.900,1008.807807
2217984 *0001V,01/02/70 00:27:20.000,1008.853176
2218093 *0001V,01/02/70 00:27:20.100,1008.885815
2218187 *0001V,01/02/70 00:27:20.200,1008.830212
2218296 *0001V,01/02/70 00:27:20.300,1008.842619
2218390 *0001V,01/02/70 00:27:20.400,1008.901192
2218483 *0001V,01/02/70 00:27:20.500,1008.873020
2218593 *0001V,01/02/70 00:27:20.600,1008.968783
2218686 *0001V,01/02/70 00:27:20.700,1008.869810
2218795 *0001V,01/02/70 00:27:20.800,1008.979100
2218889 *0001V,01/02/70 00:27:20.900,1009.029009
2218983 *0001V,01/02/70 00:27:21.000,1009.073158
2219092 *0001V,01/02/70 00:27:21.100,1009.075380
2219185 *0001V,01/02/70 00:27:21.200,1009.063201
2219295 *0001V,01/02/70 00:27:21.300,1009.014229
2219388 *0001V,01/02/70 00:27:21.400,1009.031952
2219497 *0001V,01/02/70 00:27:21.500,1008.969226
2219591 *0001V,01/02/70 00:27:21.600,1008.968032
2219685 *0001V,01/02/70 00:27:21.700,1009.012243
2219794 *0001V,01/02/70 00:27:21.800,1008.963774
2219887 *0001V,01/02/70 00:27:21.900,1008.957209
2219997 *0001V,01/02/70 00:27:22.000,1008.876952
2220090 *0001V,01/02/70 00:27:22.100,1008.955823
2220184 *0001V,01/02/70 00:27:22.200,1008.962631
2220293 *0001V,01/02/70 00:27:22.300,1008.932008
2220387 *0001V,01/02/70 00:27:22.400,1008.972445
2220496 *0001V,01/02/70 00:27:22.500,1008.949882
2220589 *0001V,01/02/70 00:27:22.600,1008.910825
2220683 *0001V,01/02/70 00:27:22.700,1008.892944
2220792 *0001V,01/02/70 00:27:22.800,1008.868949
2220886 *0001V,01/02/70 00:27:22.900,1008.838848
2220995 *0001V,01/02/70 00:27:23.000,1008.808450
2221089 *0001V,01/02/70 00:27:23.100,1008.901371
2221182 *0001V,01/02/70 00:27:23.200,1008.988904
2221291 *0001V,01/02/70 00:27:23.300,1008.928815
2221385 *0001V,01/02/70 00:27:23.400,1009.016069
2221494 *0001V,01/02/70 00:27:23.500,1009.045237
2221588 *0001V,01/02/70 00:27:23.600,1008.898006
2221697 *0001V,01/02/70 00:27:23.700,1008.965377
2221791 *0001V,01/02/70 00:27:23.800,1008.957969
2221884 *0001V,01/02/70 00:27:23.900,1008.946249
2221993 *0001V,01/02/70 00:27:24.000,1008.990881
2222087 *0001V,01/02/70 00:27:24.100,1008.966957
2222196 *0001V,01/02/70 00:27:24.200,1008.948514
2222290 *0001V,01/02/70 00:27:24.300,1008.950121
2222383 *0001V,01/02/70 00:27:24.400,1009.043746
2222493 *0001V,01/02/70 00:27:24.500,1008.990619
2222586 *0001V,01/02/70 00:27:24.600,1009.035741
2222695 *0001V,01/02/70 00:27:24.700,1008.975896
2222789 *0001V,01/02/70 00:27:24.800,1008.997533
2222883 *0001V,01/02/70 00:27:24.900,1008.880343
2222992 *0001V,01/02/70 00:27:25.000,1008.940549
2223085 *0001V,01/02/70 00:27:25.100,1008.810428
2223195 *0001V,01/02/70 00:27:25.200,1008.869280
2223288 *0001V,01/02/70 00:27:25.300,1008.852616
2223397 *0001V,01/02/70 00:27:25.400,1008.838894
2223491 *0001V,01/02/70 00:27:25.500,1008.805344
2223585 *0001V,01/02/70 00:27:25.600,1008.690877
2223694 *0001V,01/02/70 00:27:25.700,1008.728977
2223787 *0001V,01/02/70 00:27:25.800,1008.730280
2223897 *0001V,01/02/70 00:27:25.900,1008.721643
2223990 *0001V,01/02/70 00:27:26.000,1008.654904
2224084 *0001V,01/02/70 00:27:26.100,1008.667857
2224193 *0001V,01/02/70 00:27:26.200,1008.646324
2224287 *0001V,01/02/70 00:27:26.300,1008.635333
2224396 *0001V,01/02/70 00:27:26.400,1008.616399
2224489 *0001V,01/02/70 00:27:26.500,1008.652386
2224583 *0001V,01/02/70 00:27:26.600,1008.647535
2224692 *0001V,01/02/70 00:27:26.700,1008.622430
2224786 *0001V,01/02/70 00:27:26.800,1008.651951
2224895 *0001V,01/02/70 00:27:26.900,1008.563964
2224989 *0001V,01/02/70 00:27:27.000,1008.676827
2225082 *0001V,01/02/70 00:27:27.100,1008.649208
2225191 *0001V,01/02/70 00:27:27.200,1008.658459
2225285 *0001V,01/02/70 00:27:27.300,1008.672592
2225394 *0001V,01/02/70 00:27:27.400,1008.617678
2225488 *0001V,01/02/70 00:27:27.500,1008.649516
2225597 *0001V,01/02/70 00:27:27.600,1008.620494
2225691 *0001V,01/02/70 00:27:27.700,1008.598923
2225784 *0001V,01/02/70 00:27:27.800,1008.605302
2225893 *0001V,01/02/70 00:27:27.900,1008.558088
2225987 *0001V,01/02/70 00:27:28.000,1008.563269
2226096 *0001V,01/02/70 00:27:28.100,1008.613162
2226190 *0001V,01/02/70 00:27:28.200,1008.524599
2226283 *0001V,01/02/70 00:27:28.300,1008.507592
2226393 *0001V,01/02/70 00:27:28.400,1008.579735
2226486 *0001V,01/02/70 00:27:28.500,1008.504328
2226595 *0001V,01/02/70 00:27:28.600,1008.461093
2226689 *0001V,01/02/70 00:27:28.700,1008.519541
2226783 *0001V,01/02/70 00:27:28.800,1008.533512
2226892 *0001V,01/02/70 00:27:28.900,1008.473616
2226985 *0001V,01/02/70 00:27:29.000,1008.496749
2227095 *0001V,01/02/70 00:27:29.100,1008.483479
2227188 *0001V,01/02/70 00:27:29.200,1008.477936
2227297 *0001V,01/02/70 00:27:29.300,1008.525410
2227391 *0001V,01/02/70 00:27:29.400,1008.516325
2227485 *0001V,01/02/70 00:27:29.500,1008.475339
2227594 *0001V,01/02/70 00:27:29.600,1008.451754
2227687 *0001V,01/02/70 00:27:29.700,1008.474196
2227797 *0001V,01/02/70 00:27:29.800,1008.503284
2227890 *0001V,01/02/70 00:27:29.900,1008.502894
2227984 *0001V,01/02/70 00:27:30.000,1008.584476
2228093 *0001V,01/02/70 00:27:30.100,1008.559332
2228187 *0001V,01/02/70 00:27:30.200,1008.581891
2228296 *0001V,01/02/70 00:27:30.300,1008.577624
2228389 *0001V,01/02/70 00:27:30.400,1008.605840
2228483 *0001V,01/02/70 00:27:30.500,1008.624430
2228592 *0001V,01/02/70 00:27:30.600,1008.546787
2228686 *0001V,01/02/70 00:27:30.700,1008.572011
2228795 *0001V,01/02/70 00:27:30.800,1008.648072
2228889 *0001V,01/02/70 00:27:30.900,1008.682214
2228982 *0001V,01/02/70 00:27:31.000,1008.667568
2229091 *0001V,01/02/70 00:27:31.100,1008.666748
2229185 *0001V,01/02/70 00:27:31.200,1008.738765
2229294 *0001V,01/02/70 00:27:31.300,1008.702195
2229388 *0001V,01/02/70 00:27:31.400,1008.810144
2229497 *0001V,01/02/70 00:27:31.500,1008.841826
2229591 *0001V,01/02/70 00:27:31.600,1008.744343
2229684 *0001V,01/02/70 00:27:31.700,1008.723639
2229793 *0001V,01/02/70 00:27:31.800,1008.830733
2229887 *0001V,01/02/70 00:27:31.900,1008.892027
2229996 *0001V,01/02/70 00:27:32.000,1008.867316
2230090 *0001V,01/02/70 00:27:32.100,1008.832749
2230183 *0001V,01/02/70 00:27:32.200,1008.890592
2230293 *0001V,01/02/70 00:27:32.300,1008.975534
2230386 *0001V,01/02/70 00:27:32.400,1008.871862
2230495 *0001V,01/02/70 00:27:32.500,1008.854393
2230589 *0001V,01/02/70 00:27:32.600,1008.917597
2230683 *0001V,01/02/70 00:27:32.700,1008.963195
2230792 *0001V,01/02/70 00:27:32.800,1008.966846
2230885 *0001V,01/02/70 00:27:32.900,1008.968197
2230995 *0001V,01/02/70 00:27:33.000,1008.997902
2231088 *0001V,01/02/70 00:27:33.100,1008.962288
2231197 *0001V,01/02/70 00:27:33.200,1008.993478
2231291 *0001V,01/02/70 00:27:33.300,1008.939304
2231385 *0001V,01/02/70 00:27:33.400,1008.966413
2231494 *0001V,01/02/70 00:27:33.500,1009.011546
2231587 *0001V,01/02/70 00:27:33.600,1009.010298
2231697 *0001V,01/02/70 00:27:33.700,1008.942386
2231790 *0001V,01/02/70 00:27:33.800,1008.837152
2231884 *0001V,01/02/70 00:27:33.900,1008.909817
2231993 *0001V,01/02/70 00:27:34.000,1008.820524
2232087 *0001V,01/02/70 00:27:34.100,1008.756725
2232196 *0001V,01/02/70 00:27:34.200,1008.780355
2232289 *0001V,01/02/70 00:27:34.300,1008.821467
2232383 *0001V,01/02/70 00:27:34.400,1008.809748
2232492 *0001V,01/02/70 00:27:34.500,1008.800679
2232586 *0001V,01/02/70 00:27:34.600,1008.793341
2232695 *0001V,01/02/70 00:27:34.700,1008.806216
2232789 *0001V,01/02/70 00:27:34.800,1008.791420
2232898 *0001V,01/02/70 00:27:34.900,1008.774797
2232991 *0001V,01/02/70 00:27:35.000,1008.708919
2233085 *0001V,01/02/70 00:27:35.100,1008.669608
2233194 *0001V,01/02/70 00:27:35.200,1008.737918
2233288 *0001V,01/02/70 00:27:35.300,1008.741164
2233397 *0001V,01/02/70 00:27:35.400,1008.757527
2233491 *0001V,01/02/70 00:27:35.500,1008.745079
2233584 *0001V,01/02/70 00:27:35.600,1008.620954
2233693 *0001V,01/02/70 00:27:35.700,1008.663688
2233787 *0001V,01/02/70 00:27:35.800,1008.653899
2233896 *0001V,01/02/70 00:27:35.900,1008.584523
2233990 *0001V,01/02/70 00:27:36.000,1008.523306
2234083 *0001V,01/02/70 00:27:36.100,1008.565952
2234193 *0001V,01/02/70 00:27:36.200,1008.553852
2234286 *0001V,01/02/70 00:27:36.300,1008.520889
2234395 *0001V,01/02/70 00:27:36.400,1008.494895
2234489 *0001V,01/02/70 00:27:36.500,1008.491145
2234583 *0001V,01/02/70 00:27:36.600,1008.498193
2234692 *0001V,01/02/70 00:27:36.700,1008.379499
2234785 *0001V,01/02/70 00:27:36.800,1008.398265
2234895 *0001V,01/02/70 00:27:36.900,1008.395446
2234988 *0001V,01/02/70 00:27:37.000,1008.391896
2235097 *0001V,01/02/70 00:27:37.100,1008.516769
2235191 *0001V,01/02/70 00:27:37.200,1008.544515
2235285 *0001V,01/02/70 00:27:37.300,1008.542352
2235394 *0001V,01/02/70 00:27:37.400,1008.417247
2235487 *0001V,01/02/70 00:27:37.500,1008.579941
2235597 *0001V,01/02/70 00:27:37.600,1008.419738
2235690 *0001V,01/02/70 00:27:37.700,1008.499320
2235784 *0001V,01/02/70 00:27:37.800,1008.561674
2235893 *0001V,01/02/70 00:27:37.900,1008.712308
2235987 *0001V,01/02/70 00:27:38.000,1008.768394
2236096 *0001V,01/02/70 00:27:38.100,1008.644451
2236189 *0001V,01/02/70 00:27:38.200,1008.741784
2236283 *0001V,01/02/70 00:27:38.300,1008.712442
2236392 *0001V,01/02/70 00:27:38.400,1008.840289
2236486 *0001V,01/02/70 00:27:38.500,1008.873005
2236595 *0001V,01/02/70 00:27:38.600,1008.883469
2236689 *0001V,01/02/70 00:27:38.700,1008.843852
2236782 *0001V,01/02/70 00:27:38.800,1008.890348
2236891 *0001V,01/02/70 00:27:38.900,1008.961930
2236985 *0001V,01/02/70 00:27:39.000,1009.029192
2237094 *0001V,01/02/70 00:27:39.100,1009.005732
2237188 *0001V,01/02/70 00:27:39.200,1008.949700
2237297 *0001V,01/02/70 00:27:39.300,1008.935503
2237391 *0001V,01/02/70 00:27:39.400,1009.057356
2237484 *0001V,01/02/70 00:27:39.500,1009.093774
2237593 *0001V,01/02/70 00:27:39.600,1009.140061
2237687 *0001V,01/02/70 00:27:39.700,1009.143689
2237796 *0001V,01/02/70 00:27:39.800,1008.985674
2237890 *0001V,01/02/70 00:27:39.900,1009.052201
2237983 *0001V,01/02/70 00:27:40.000,1009.045706
2238093 *0001V,01/02/70 00:27:40.100,1009.086629
2238186 *0001V,01/02/70 00:27:40.200,1009.098207
2238295 *0001V,01/02/70 00:27:40.300,1009.053154
2238389 *0001V,01/02/70 00:27:40.400,1009.028956
2238483 *0001V,01/02/70 00:27:40.500,1009.063313
2238592 *0001V,01/02/70 00:27:40.600,1009.018550
2238685 *0001V,01/02/70 00:27:40.700,1008.983334
2238795 *0001V,01/02/70 00:27:40.800,1008.983254
2238888 *0001V,01/02/70 00:27:40.900,1008.936497
2238997 *0001V,01/02/70 00:27:41.000,1008.908551
2239091 *0001V,01/02/70 00:27:41.100,1008.815801
2239185 *0001V,01/02/70 00:27:41.200,1008.756161
2239294 *0001V,01/02/70 00:27:41.300,1008.812114
2239387 *0001V,01/02/70 00:27:41.400,1008.758474
2239497 *0001V,01/02/70 00:27:41.500,1008.738710
2239590 *0001V,01/02/70 00:27:41.600,1008.678015
2239684 *0001V,01/02/70 00:27:41.700,1008.734958
2239793 *0001V,01/02/70 00:27:41.800,1008.711901
2239887 *0001V,01/02/70 00:27:41.900,1008.698300
2239996 *0001V,01/02/70 00:27:42.000,1008.696439
2240089 *0001V,01/02/70 00:27:42.100,1008.677754
2240183 *0001V,01/02/70 00:27:42.200,1008.746318
2240292 *0001V,01/02/70 00:27:42.300,1008.688942
2240386 *0001V,01/02/70 00:27:42.400,1008.675124
2240495 *0001V,01/02/70 00:27:42.500,1008.637101
2240589 *0001V,01/02/70 00:27:42.600,1008.552648
2240682 *0001V,01/02/70 00:27:42.700,1008.660959
2240791 *0001V,01/02/70 00:27:42.800,1008.588194
2240885 *0001V,01/02/70 00:27:42.900,1008.573748
2240994 *0001V,01/02/70 00:27:43.000,1008.601025
2241088 *0001V,01/02/70 00:27:43.100,1008.629476
2241197 *0001V,01/02/70 00:27:43.200,1008.745504
2241291 *0001V,01/02/70 00:27:43.300,1008.760691
2241384 *0001V,01/02/70 00:27:43.400,1008.675966
2241493 *0001V,01/02/70 00:27:43.500,1008.695379
2241587 *0001V,01/02/70 00:27:43.600,1008.639628
2241696 *0001V,01/02/70 00:27:43.700,1008.675861
2241790 *0001V,01/02/70 00:27:43.800,1008.695757
2241883 *0001V,01/02/70 00:27:43.900,1008.640553
2241993 *0001V,01/02/70 00:27:44.000,1008.682743
2242086 *0001V,01/02/70 00:27:44.100,1008.614943
2242195 *0001V,01/02/70 00:27:44.200,1008.636996
2242289 *0001V,01/02/70 00:27:44.300,1008.687331
2242383 *0001V,01/02/70 00:27:44.400,1008.653710
2242492 *0001V,01/02/70 00:27:44.500,1008.781470
2242585 *0001V,01/02/70 00:27:44.600,1008.747226
2242695 *0001V,01/02/70 00:27:44.700,1008.743319
2242788 *0001V,01/02/70 00:27:44.800,1008.734867
2242897 *0001V,01/02/70 00:27:44.900,1008.798819
2242991 *0001V,01/02/70 00:27:45.000,1008.698045
2243085 *0001V,01/02/70 00:27:45.100,1008.727179
2243194 *0001V,01/02/70 00:27:45.200,1008.846055
2243287 *0001V,01/02/70 00:27:45.300,1008.818934
2243397 *0001V,01/02/70 00:27:45.400,1008.905244
2243490 *0001V,01/02/70 00:27:45.500,1008.933836
2243584 *0001V,01/02/70 00:27:45.600,1008.848486
2243693 *0001V,01/02/70 00:27:45.700,1008.902399
2243787 *0001V,01/02/70 00:27:45.800,1008.918437
2243896 *0001V,01/02/70 00:27:45.900,1008.859322
2243989 *0001V,01/02/70 00:27:46.000,1008.918058
2244083 *0001V,01/02/70 00:27:46.100,1009.093719
2244192 *0001V,01/02/70 00:27:46.200,1009.023112
2244286 *0001V,01/02/70 00:27:46.300,1009.067141
2244395 *0001V,01/02/70 00:27:46.400,1009.016762
2244489 *0001V,01/02/70 00:27:46.500,1009.051511
2244582 *0001V,01/02/70 00:27:46.600,1009.024937
2244691 *0001V,01/02/70 00:27:46.700,1008.901675
2244785 *0001V,01/02/70 00:27:46.800,1008.926635
2244894 *0001V,01/02/70 00:27:46.900,1008.894313
2244988 *0001V,01/02/70 00:27:47.000,1009.016312
2245097 *0001V,01/02/70 00:27:47.100,1009.014836
2245191 *0001V,01/02/70 00:27:47.200,1009.010872
2245284 *0001V,01/02/70 00:27:47.300,1008.994619
2245393 *0001V,01/02/70 00:27:47.400,1008.975504
2245487 *0001V,01/02/70 00:27:47.500,1008.933952
2245596 *0001V,01/02/70 00:27:47.600,1008.990603
2245690 *0001V,01/02/70 00:27:47.700,1008.970665
2245783 *0001V,01/02/70 00:27:47.800,1008.993307
2245893 *0001V,01/02/70 00:27:47.900,1008.939468
2245986 *0001V,01/02/70 00:27:48.000,1008.941091
2246095 *0001V,01/02/70 00:27:48.100,1008.950682
2246189 *0001V,01/02/70 00:27:48.200,1008.952154
2246283 *0001V,01/02/70 00:27:48.300,1008.958171
2246392 *0001V,01/02/70 00:27:48.400,1008.968375
2246485 *0001V,01/02/70 00:27:48.500,1008.978140
2246595 *0001V,01/02/70 00:27:48.600,1008.933401
2246688 *0001V,01/02/70 00:27:48.700,1008.849416
2246782 *0001V,01/02/70 00:27:48.800,1008.880900
2246891 *0001V,01/02/70 00:27:48.900,1008.891026
2246985 *0001V,01/02/70 00:27:49.000,1008.807300
2247094 *0001V,01/02/70 00:27:49.100,1008.769606
2247187 *0001V,01/02/70 00:27:49.200,1008.776169
2247297 *0001V,01/02/70 00:27:49.300,1008.746588
2247390 *0001V,01/02/70 00:27:49.400,1008.724453
2247484 *0001V,01/02/70 00:27:49.500,1008.807578
2247593 *0001V,01/02/70 00:27:49.600,1008.804977
2247687 *0001V,01/02/70 00:27:49.700,1008.775029
2247796 *0001V,01/02/70 00:27:49.800,1008.788723
2247889 *0001V,01/02/70 00:27:49.900,1008.789799
2247983 *0001V,01/02/70 00:27:50.000,1008.800502
2248092 *0001V,01/02/70 00:27:50.100,1008.757277
2248186 *0001V,01/02/70 00:27:50.200,1008.725874
2248295 *0001V,01/02/70 00:27:50.300,1008.812626
2248389 *0001V,01/02/70 00:27:50.400,1008.828668
2248482 *0001V,01/02/70 00:27:50.500,1008.866388
2248591 *0001V,01/02/70 00:27:50.600,1008.923640
2248685 *0001V,01/02/70 00:27:50.700,1008.893558
2248794 *0001V,01/02/70 00:27:50.800,1008.993120
2248888 *0001V,01/02/70 00:27:50.900,1008.973929
2248997 *0001V,01/02/70 00:27:51.000,1008.993350
2249091 *0001V,01/02/70 00:27:51.100,1008.947544
2249184 *0001V,01/02/70 00:27:51.200,1008.970959
2249293 *0001V,01/02/70 00:27:51.300,1009.003624
2249387 *0001V,01/02/70 00:27:51.400,1008.934092
2249496 *0001V,01/02/70 00:27:51.500,1008.946149
2249590 *0001V,01/02/70 00:27:51.600,1008.943608
2249683 *0001V,01/02/70 00:27:51.700,1008.930431
2249793 *0001V,01/02/70 00:27:51.800,1009.040573
2249886 *0001V,01/02/70 00:27:51.900,1008.978533
2249995 *0001V,01/02/70 00:27:52.000,1008.971437
2250089 *0001V,01/02/70 00:27:52.100,1008.958182
2250183 *0001V,01/02/70 00:27:52.200,1008.940810
2250292 *0001V,01/02/70 00:27:52.300,1008.918343
2250385 *0001V,01/02/70 00:27:52.400,1008.874240
2250495 *0001V,01/02/70 00:27:52.500,1008.871778
2250588 *0001V,01/02/70 00:27:52.600,1008.855570
2250697 *0001V,01/02/70 00:27:52.700,1008.776591
2250791 *0001V,01/02/70 00:27:52.800,1008.750686
2250885 *0001V,01/02/70 00:27:52.900,1008.733074
2250994 *0001V,01/02/70 00:27:53.000,1008.648782
2251087 *0001V,01/02/70 00:27:53.100,1008.664466
2251197 *0001V,01/02/70 00:27:53.200,1008.703230
2251290 *0001V,01/02/70 00:27:53.300,1008.594638
2251384 *0001V,01/02/70 00:27:53.400,1008.585018
2251493 *0001V,01/02/70 00:27:53.500,1008.613135
2251587 *0001V,01/02/70 00:27:53.600,1008.568242
2251696 *0001V,01/02/70 00:27:53.700,1008.680983
2251789 *0001V,01/02/70 00:27:53.800,1008.709572
2251883 *0001V,01/02/70 00:27:53.900,1008.725382
2251992 *0001V,01/02/70 00:27:54.000,1008.800538
2252086 *0001V,01/02/70 00:27:54.100,1008.801253
2252195 *0001V,01/02/70 00:27:54.200,1008.752294
2252289 *0001V,01/02/70 00:27:54.300,1008.733476
2252382 *0001V,01/02/70 00:27:54.400,1008.743217
2252491 *0001V,01/02/70 00:27:54.500,1008.761885
2252585 *0001V,01/02/70 00:27:54.600,1008.715983
2252694 *0001V,01/02/70 00:27:54.700,1008.736963
2252788 *0001V,01/02/70 00:27:54.800,1008.743191
2252897 *0001V,01/02/70 00:27:54.900,1008.769213
2252991 *0001V,01/02/70 00:27:55.000,1008.734804
2253084 *0001V,01/02/70 00:27:55.100,1008.705929
2253193 *0001V,01/02/70 00:27:55.200,1008.680391
2253287 *0001V,01/02/70 00:27:55.300,1008.665539
2253396 *0001V,01/02/70 00:27:55.400,1008.745399
2253490 *0001V,01/02/70 00:27:55.500,1008.782013
2253583 *0001V,01/02/70 00:27:55.600,1008.753666
2253693 *0001V,01/02/70 00:27:55.700,1008.746470
2253786 *0001V,01/02/70 00:27:55.800,1008.759581
2253895 *0001V,01/02/70 00:27:55.900,1008.783002
2253989 *0001V,01/02/70 00:27:56.000,1008.833262
2254083 *0001V,01/02/70 00:27:56.100,1008.775098
2254192 *0001V,01/02/70 00:27:56.200,1008.799386
2254285 *0001V,01/02/70 00:27:56.300,1008.879763
2254395 *0001V,01/02/70 00:27:56.400,1008.888308
2254488 *0001V,01/02/70 00:27:56.500,1008.883618
2254582 *0001V,01/02/70 00:27:56.600,1008.924874
2254691 *0001V,01/02/70 00:27:56.700,1008.889131
2254785 *0001V,01/02/70 00:27:56.800,1008.899445
2254894 *0001V,01/02/70 00:27:56.900,1008.899869
2254987 *0001V,01/02/70 00:27:57.000,1008.944046
2255097 *0001V,01/02/70 00:27:57.100,1008.976966
2255190 *0001V,01/02/70 00:27:57.200,1009.016228
2255284 *0001V,01/02/70 00:27:57.300,1008.972183
2255393 *0001V,01/02/70 00:27:57.400,1009.042450
2255487 *0001V,01/02/70 00:27:57.500,1008.962666
2255596 *0001V,01/02/70 00:27:57.600,1008.904962
2255690 *0001V,01/02/70 00:27:57.700,1008.942536
2255783 *0001V,01/02/70 00:27:57.800,1008.957389
2255892 *0001V,01/02/70 00:27:57.900,1008.930615
2255986 *0001V,01/02/70 00:27:58.000,1009.003905
2256095 *0001V,01/02/70 00:27:58.100,1009.058482
2256189 *0001V,01/02/70 00:27:58.200,1009.034594
2256282 *0001V,01/02/70 00:27:58.300,1008.987173
2256392 *0001V,01/02/70 00:27:58.400,1009.009591
2256485 *0001V,01/02/70 00:27:58.500,1009.039106
2256594 *0001V,01/02/70 00:27:58.600,1009.079193
2256688 *0001V,01/02/70 00:27:58.700,1009.075009
2256797 *0001V,01/02/70 00:27:58.800,1008.986168
2256891 *0001V,01/02/70 00:27:58.900,1008.954923
2256984 *0001V,01/02/70 00:27:59.000,1008.944716
2257094 *0001V,01/02/70 00:27:59.100,1008.988895
2257187 *0001V,01/02/70 00:27:59.200,1008.977948
2257296 *0001V,01/02/70 00:27:59.300,1009.012208
2257390 *0001V,01/02/70 00:27:59.400,1009.066806
2257484 *0001V,01/02/70 00:27:59.500,1009.030835
2257593 *0001V,01/02/70 00:27:59.600,1009.025476
2257686 *0001V,01/02/70 00:27:59.700,1009.028050
2257796 *0001V,01/02/70 00:27:59.800,1009.068715
2257889 *0001V,01/02/70 00:27:59.900,1009.004508
2257983 *0001V,01/02/70 00:28:00.000,1009.010179
2258092 *0001V,01/02/70 00:28:00.100,1008.947780
2258186 *0001V,01/02/70 00:28:00.200,1009.016534
2258295 *0001V,01/02/70 00:28:00.300,1008.981914
2258388 *0001V,01/02/70 00:28:00.400,1009.004955
2258498 *0001V,01/02/70 00:28:00.500,1009.007027
2258591 *0001V,01/02/70 00:28:00.600,1009.011729
2258685 *0001V,01/02/70 00:28:00.700,1009.018796
2258794 *0001V,01/02/70 00:28:00.800,1008.964702
2258888 *0001V,01/02/70 00:28:00.900,1008.987436
2258997 *0001V,01/02/70 00:28:01.000,1009.039270
2259090 *0001V,01/02/70 00:28:01.100,1009.009440
2259184 *0001V,01/02/70 00:28:01.200,1008.922560
2259293 *0001V,01/02/70 00:28:01.300,1008.937299
2259387 *0001V,01/02/70 00:28:01.400,1008.920086
2259496 *0001V,01/02/70 00:28:01.500,1008.919583
2259590 *0001V,01/02/70 00:28:01.600,1009.033561
2259683 *0001V,01/02/70 00:28:01.700,1008.938263
2259792 *0001V,01/02/70 00:28:01.800,1008.858177
2259886 *0001V,01/02/70 00:28:01.900,1008.859192
2259995 *0001V,01/02/70 00:28:02.000,1008.929583
2300089 *0001V,01/02/70 00:28:02.100,1008.874706
2300182 *0001V,01/02/70 00:28:02.200,1008.912715
2300292 *0001V,01/02/70 00:28:02.300,1008.853971
2300385 *0001V,01/02/70 00:28:02.400,1008.774438
2300494 *0001V,01/02/70 00:28:02.500,1008.797542
2300588 *0001V,01/02/70 00:28:02.600,1008.690729
2300697 *0001V,01/02/70 00:28:02.700,1008.672345
2300791 *0001V,01/02/70 00:28:02.800,1008.699996
2300884 *0001V,01/02/70 00:28:02.900,1008.674227
2300994 *0001V,01/02/70 00:28:03.000,1008.742176
2301087 *0001V,01/02/70 00:28:03.100,1008.622558
2301196 *0001V,01/02/70 00:28:03.200,1008.672158
2301290 *0001V,01/02/70 00:28:03.300,1008.548511
2301384 *0001V,01/02/70 00:28:03.400,1008.595021
2301493 *0001V,01/02/70 00:28:03.500,1008.775402
2301586 *0001V,01/02/70 00:28:03.600,1008.703394
2301696 *0001V,01/02/70 00:28:03.700,1008.749356
2301789 *0001V,01/02/70 00:28:03.800,1008.758070
2301883 *0001V,01/02/70 00:28:03.900,1008.798306
2301992 *0001V,01/02/70 00:28:04.000,1008.809148
2302086 *0001V,01/02/70 00:28:04.100,1008.831244
2302195 *0001V,01/02/70 00:28:04.200,1008.809947
2302288 *0001V,01/02/70 00:28:04.300,1008.824051
2302398 *0001V,01/02/70 00:28:04.400,1008.808459
2302491 *0001V,01/02/70 00:28:04.500,1008.851615
2302585 *0001V,01/02/70 00:28:04.600,1008.788903
2302694 *0001V,01/02/70 00:28:04.700,1008.830172
2302788 *0001V,01/02/70 00:28:04.800,1008.827489
2302897 *0001V,01/02/70 00:28:04.900,1008.826967
2302990 *0001V,01/02/70 00:28:05.000,1008.852551
2303084 *0001V,01/02/70 00:28:05.100,1008.836119
2303193 *0001V,01/02/70 00:28:05.200,1008.917308
2303287 *0001V,01/02/70 00:28:05.300,1008.932979
2303396 *0001V,01/02/70 00:28:05.400,1008.914998
2303490 *0001V,01/02/70 00:28:05.500,1008.998164
2303583 *0001V,01/02/70 00:28:05.600,1009.020268
2303692 *0001V,01/02/70 00:28:05.700,1009.038237
2303786 *0001V,01/02/70 00:28:05.800,1009.035388
2303895 *0001V,01/02/70 00:28:05.900,1009.102435
2303989 *0001V,01/02/70 00:28:06.000,1009.118704
2304082 *0001V,01/02/70 00:28:06.100,1009.088060
2304192 *0001V,01/02/70 00:28:06.200,1009.070838
2304285 *0001V,01/02/70 00:28:06.300,1009.040372
2304394 *0001V,01/02/70 00:28:06.400,1008.986859
2304488 *0001V,01/02/70 00:28:06.500,1008.966299
2304597 *0001V,01/02/70 00:28:06.600,1009.088748
2304691 *0001V,01/02/70 00:28:06.700,1009.012137
2304784 *0001V,01/02/70 00:28:06.800,1009.037223
2304894 *0001V,01/02/70 00:28:06.900,1009.014313
2304987 *0001V,01/02/70 00:28:07.000,1009.005111
2305096 *0001V,01/02/70 00:28:07.100,1008.974295
2305190 *0001V,01/02/70 00:28:07.200,1008.908671
2305284 *0001V,01/02/70 00:28:07.300,1008.906950
2305393 *0001V,01/02/70 00:28:07.400,1008.861999
2305486 *0001V,01/02/70 00:28:07.500,1008.819044
2305596 *0001V,01/02/70 00:28:07.600,1008.768100
2305689 *0001V,01/02/70 00:28:07.700,1008.751058
2305783 *0001V,01/02/70 00:28:07.800,1008.608240
2305892 *0001V,01/02/70 00:28:07.900,1008.678744
2305986 *0001V,01/02/70 00:28:08.000,1008.719686
2306095 *0001V,01/02/70 00:28:08.100,1008.788975
2306188 *0001V,01/02/70 00:28:08.200,1008.840557
2306298 *0001V,01/02/70 00:28:08.300,1008.816943
2306391 *0001V,01/02/70 00:28:08.400,1008.820417
2306485 *0001V,01/02/70 00:28:08.500,1008.867702
2306594 *0001V,01/02/70 00:28:08.600,1008.812559
2306688 *0001V,01/02/70 00:28:08.700,1008.931342
2306797 *0001V,01/02/70 00:28:08.800,1008.928226
2306890 *0001V,01/02/70 00:28:08.900,1008.907685
2306984 *0001V,01/02/70 00:28:09.000,1008.907561
2307093 *0001V,01/02/70 00:28:09.100,1008.878699
2307187 *0001V,01/02/70 00:28:09.200,1008.853511
2307296 *0001V,01/02/70 00:28:09.300,1008.905874
2307390 *0001V,01/02/70 00:28:09.400,1008.863583
2307483 *0001V,01/02/70 00:28:09.500,1008.820400
2307592 *0001V,01/02/70 00:28:09.600,1008.896571
2307686 *0001V,01/02/70 00:28:09.700,1008.849664
2307795 *0001V,01/02/70 00:28:09.800,1008.888420
2307889 *0001V,01/02/70 00:28:09.900,1008.867772
2307982 *0001V,01/02/70 00:28:10.000,1008.840433
2308092 *0001V,01/02/70 00:28:10.100,1008.800145
2308185 *0001V,01/02/70 00:28:10.200,1008.778260
2308294 *0001V,01/02/70 00:28:10.300,1008.806005
2308388 *0001V,01/02/70 00:28:10.400,1008.756254
2308497 *0001V,01/02/70 00:28:10.500,1008.638761
2308591 *0001V,01/02/70 00:28:10.600,1008.618984
2308684 *0001V,01/02/70 00:28:10.700,1008.555362
2308794 *0001V,01/02/70 00:28:10.800,1008.492839
2308887 *0001V,01/02/70 00:28:10.900,1008.433683
2308996 *0001V,01/02/70 00:28:11.000,1008.536376
2309090 *0001V,01/02/70 00:28:11.100,1008.497023
2309184 *0001V,01/02/70 00:28:11.200,1008.561304
2309293 *0001V,01/02/70 00:28:11.300,1008.632394
2309386 *0001V,01/02/70 00:28:11.400,1008.598799
2309496 *0001V,01/02/70 00:28:11.500,1008.574736
2309589 *0001V,01/02/70 00:28:11.600,1008.567417
2309683 *0001V,01/02/70 00:28:11.700,1008.579406
2309792 *0001V,01/02/70 00:28:11.800,1008.475450
2309886 *0001V,01/02/70 00:28:11.900,1008.552940
2309995 *0001V,01/02/70 00:28:12.000,1008.609561
2310088 *0001V,01/02/70 00:28:12.100,1008.631112
2310198 *0001V,01/02/70 00:28:12.200,1008.504058
2310291 *0001V,01/02/70 00:28:12.300,1008.516854
2310385 *0001V,01/02/70 00:28:12.400,1008.518574
2310494 *0001V,01/02/70 00:28:12.500,1008.605203
2310588 *0001V,01/02/70 00:28:12.600,1008.540866
2310697 *0001V,01/02/70 00:28:12.700,1008.421522
2310790 *0001V,01/02/70 00:28:12.800,1008.519214
2310884 *0001V,01/02/70 00:28:12.900,1008.656700
2310993 *0001V,01/02/70 00:28:13.000,1008.655412
2311087 *0001V,01/02/70 00:28:13.100,1008.662517
2311196 *0001V,01/02/70 00:28:13.200,1008.632756
2311290 *0001V,01/02/70 00:28:13.300,1008.721490
2311383 *0001V,01/02/70 00:28:13.400,1008.723398
2311492 *0001V,01/02/70 00:28:13.500,1008.759711
2311586 *0001V,01/02/70 00:28:13.600,1008.755872
2311695 *0001V,01/02/70 00:28:13.700,1008.840808
2311789 *0001V,01/02/70 00:28:13.800,1008.796800
2311882 *0001V,01/02/70 00:28:13.900,1008.795650
2311992 *0001V,01/02/70 00:28:14.000,1008.780706
2312085 *0001V,01/02/70 00:28:14.100,1008.818930
2312194 *0001V,01/02/70 00:28:14.200,1008.923068
2312288 *0001V,01/02/70 00:28:14.300,1008.907638
2312397 *0001V,01/02/70 00:28:14.400,1008.947411
2312491 *0001V,01/02/70 00:28:14.500,1008.987466
2312584 *0001V,01/02/70 00:28:14.600,1008.956438
2312694 *0001V,01/02/70 00:28:14.700,1008.932430
2312787 *0001V,01/02/70 00:28:14.800,1008.913412
2312896 *0001V,01/02/70 00:28:14.900,1008.901017
2312990 *0001V,01/02/70 00:28:15.000,1008.937574
2313084 *0001V,01/02/70 00:28:15.100,1008.922631
2313193 *0001V,01/02/70 00:28:15.200,1008.892151
2313286 *0001V,01/02/70 00:28:15.300,1008.876987
2313396 *0001V,01/02/70 00:28:15.400,1008.924440
2313489 *0001V,01/02/70 00:28:15.500,1008.891898
2313583 *0001V,01/02/70 00:28:15.600,1008.868429
2313692 *0001V,01/02/70 00:28:15.700,1008.881026
2313786 *0001V,01/02/70 00:28:15.800,1008.980281
2313895 *0001V,01/02/70 00:28:15.900,1009.077414
2313988 *0001V,01/02/70 00:28:16.000,1009.057419
2314098 *0001V,01/02/70 00:28:16.100,1009.033452
2314191 *0001V,01/02/70 00:28:16.200,1008.998176
2314285 *0001V,01/02/70 00:28:16.300,1009.037574
2314394 *0001V,01/02/70 00:28:16.400,1008.974903
2314488 *0001V,01/02/70 00:28:16.500,1008.930586
2314597 *0001V,01/02/70 00:28:16.600,1008.916060
2314690 *0001V,01/02/70 00:28:16.700,1008.882910
2314784 *0001V,01/02/70 00:28:16.800,1008.805669
2314893 *0001V,01/02/70 00:28:16.900,1008.820051
2314987 *0001V,01/02/70 00:28:17.000,1008.937508
2315096 *0001V,01/02/70 00:28:17.100,1008.792874
2315190 *0001V,01/02/70 00:28:17.200,1008.721728
2315283 *0001V,01/02/70 00:28:17.300,1008.717152
2315392 *0001V,01/02/70 00:28:17.400,1008.738778
2315486 *0001V,01/02/70 00:28:17.500,1008.690596
2315595 *0001V,01/02/70 00:28:17.600,1008.593585
2315689 *0001V,01/02/70 00:28:17.700,1008.580139
2315782 *0001V,01/02/70 00:28:17.800,1008.554140
2315892 *0001V,01/02/70 00:28:17.900,1008.613084
2315985 *0001V,01/02/70 00:28:18.000,1008.505511
2316094 *0001V,01/02/70 00:28:18.100,1008.544034
2316188 *0001V,01/02/70 00:28:18.200,1008.475709
2316297 *0001V,01/02/70 00:28:18.300,1008.443993
2316391 *0001V,01/02/70 00:28:18.400,1008.460211
2316484 *0001V,01/02/70 00:28:18.500,1008.546034
2316594 *0001V,01/02/70 00:28:18.600,1008.599555
2316687 *0001V,01/02/70 00:28:18.700,1008.594445
2316796 *0001V,01/02/70 00:28:18.800,1008.594409
2316890 *0001V,01/02/70 00:28:18.900,1008.537772
2316984 *0001V,01/02/70 00:28:19.000,1008.528795
2317093 *0001V,01/02/70 00:28:19.100,1008.380056
2317186 *0001V,01/02/70 00:28:19.200,1008.311774
2317296 *0001V,01/02/70 00:28:19.300,1008.539785
2317389 *0001V,01/02/70 00:28:19.400,1008.715399
2317483 *0001V,01/02/70 00:28:19.500,1008.750169
2317592 *0001V,01/02/70 00:28:19.600,1008.701539
2317686 *0001V,01/02/70 00:28:19.700,1008.618521
2317795 *0001V,01/02/70 00:28:19.800,1008.632111
2317888 *0001V,01/02/70 00:28:19.900,1008.648251
2317998 *0001V,01/02/70 00:28:20.000,1008.574607
2318091 *0001V,01/02/70 00:28:20.100,1008.586909
2318185 *0001V,01/02/70 00:28:20.200,1008.660660
2318294 *0001V,01/02/70 00:28:20.300,1008.621432
2318388 *0001V,01/02/70 00:28:20.400,1008.674298
2318497 *0001V,01/02/70 00:28:20.500,1008.665152
2318590 *0001V,01/02/70 00:28:20.600,1008.713805
2318684 *0001V,01/02/70 00:28:20.700,1008.614391
2318793 *0001V,01/02/70 00:28:20.800,1008.651124
2318887 *0001V,01/02/70 00:28:20.900,1008.673925
2318996 *0001V,01/02/70 00:28:21.000,1008.606761
2319090 *0001V,01/02/70 00:28:21.100,1008.570831
2319183 *0001V,01/02/70 00:28:21.200,1008.714288
2319292 *0001V,01/02/70 00:28:21.300,1008.707431
2319386 *0001V,01/02/70 00:28:21.400,1008.765560
2319495 *0001V,01/02/70 00:28:21.500,1008.810486
2319589 *0001V,01/02/70 00:28:21.600,1008.778167
2319682 *0001V,01/02/70 00:28:21.700,1008.831085
2319792 *0001V,01/02/70 00:28:21.800,1008.913473
2319885 *0001V,01/02/70 00:28:21.900,1008.791241
2319994 *0001V,01/02/70 00:28:22.000,1008.806001
2320088 *0001V,01/02/70 00:28:22.100,1008.876979
2320197 *0001V,01/02/70 00:28:22.200,1008.833505
2320291 *0001V,01/02/70 00:28:22.300,1008.905059
2320384 *0001V,01/02/70 00:28:22.400,1008.928256
2320494 *0001V,01/02/70 00:28:22.500,1008.868756
2320587 *0001V,01/02/70 00:28:22.600,1009.001743
2320696 *0001V,01/02/70 00:28:22.700,1009.020319
2320790 *0001V,01/02/70 00:28:22.800,1009.019093
2320884 *0001V,01/02/70 00:28:22.900,1009.078334
2320993 *0001V,01/02/70 00:28:23.000,1009.094411
2321086 *0001V,01/02/70 00:28:23.100,1008.979165
2321196 *0001V,01/02/70 00:28:23.200,1009.033337
2321289 *0001V,01/02/70 00:28:23.300,1008.934992
2321383 *0001V,01/02/70 00:28:23.400,1008.998929
2321492 *0001V,01/02/70 00:28:23.500,1008.954127
2321586 *0001V,01/02/70 00:28:23.600,1008.954429
2321695 *0001V,01/02/70 00:28:23.700,1008.933993
2321788 *0001V,01/02/70 00:28:23.800,1008.939442
2321898 *0001V,01/02/70 00:28:23.900,1008.936112
2321991 *0001V,01/02/70 00:28:24.000,1008.977523
2322085 *0001V,01/02/70 00:28:24.100,1009.007558
2322194 *0001V,01/02/70 00:28:24.200,1009.089203
2322288 *0001V,01/02/70 00:28:24.300,1009.073929
2322397 *0001V,01/02/70 00:28:24.400,1009.006466
2322490 *0001V,01/02/70 00:28:24.500,1008.996149
2322584 *0001V,01/02/70 00:28:24.600,1008.913319
2322693 *0001V,01/02/70 00:28:24.700,1008.917999
2322787 *0001V,01/02/70 00:28:24.800,1008.970358
2322896 *0001V,01/02/70 00:28:24.900,1008.994817
2322990 *0001V,01/02/70 00:28:25.000,1009.030134
2323083 *0001V,01/02/70 00:28:25.100,1009.007934
2323192 *0001V,01/02/70 00:28:25.200,1008.970618
2323286 *0001V,01/02/70 00:28:25.300,1008.984361
2323395 *0001V,01/02/70 00:28:25.400,1008.893346
2323489 *0001V,01/02/70 00:28:25.500,1008.879460
2323582 *0001V,01/02/70 00:28:25.600,1008.876464
2323692 *0001V,01/02/70 00:28:25.700,1008.766755
2323785 *0001V,01/02/70 00:28:25.800,1008.837244
2323894 *0001V,01/02/70 00:28:25.900,1008.810288
2323988 *0001V,01/02/70 00:28:26.000,1008.803728
2324097 *0001V,01/02/70 00:28:26.100,1008.820182
2324191 *0001V,01/02/70 00:28:26.200,1008.849094
2324284 *0001V,01/02/70 00:28:26.300,1008.834519
2324394 *0001V,01/02/70 00:28:26.400,1008.813404
2324487 *0001V,01/02/70 00:28:26.500,1008.749883
2324596 *0001V,01/02/70 00:28:26.600,1008.682948
2324690 *0001V,01/02/70 00:28:26.700,1008.696828
2324784 *0001V,01/02/70 00:28:26.800,1008.698911
2324893 *0001V,01/02/70 00:28:26.900,1008.682022
2324986 *0001V,01/02/70 00:28:27.000,1008.751576
2325096 *0001V,01/02/70 00:28:27.100,1008.757950
2325189 *0001V,01/02/70 00:28:27.200,1008.626050
2325283 *0001V,01/02/70 00:28:27.300,1008.592448
2325392 *0001V,01/02/70 00:28:27.400,1008.626418
2325486 *0001V,01/02/70 00:28:27.500,1008.623844
2325595 *0001V,01/02/70 00:28:27.600,1008.664833
2325688 *0001V,01/02/70 00:28:27.700,1008.663647
2325782 *0001V,01/02/70 00:28:27.800,1008.638237
2325891 *0001V,01/02/70 00:28:27.900,1008.611779
2325985 *0001V,01/02/70 00:28:28.000,1008.521457
2326094 *0001V,01/02/70 00:28:28.100,1008.616715
2326188 *0001V,01/02/70 00:28:28.200,1008.485723
2326297 *0001V,01/02/70 00:28:28.300,1008.611138
2326390 *0001V,01/02/70 00:28:28.400,1008.494941
2326484 *0001V,01/02/70 00:28:28.500,1008.628366
2326593 *0001V,01/02/70 00:28:28.600,1008.593996
2326687 *0001V,01/02/70 00:28:28.700,1008.730124
2326796 *0001V,01/02/70 00:28:28.800,1008.605591
2326890 *0001V,01/02/70 00:28:28.900,1008.708922
2326983 *0001V,01/02/70 00:28:29.000,1008.574954
2327092 *0001V,01/02/70 00:28:29.100,1008.626922
2327186 *0001V,01/02/70 00:28:29.200,1008.628086
2327295 *0001V,01/02/70 00:28:29.300,1008.775351
2327389 *0001V,01/02/70 00:28:29.400,1008.701541
2327482 *0001V,01/02/70 00:28:29.500,1008.662420
2327592 *0001V,01/02/70 00:28:29.600,1008.711173
2327685 *0001V,01/02/70 00:28:29.700,1008.622427
2327794 *0001V,01/02/70 00:28:29.800,1008.692340
2327888 *0001V,01/02/70 00:28:29.900,1008.701880
2327997 *0001V,01/02/70 00:28:30.000,1008.774500
2328091 *0001V,01/02/70 00:28:30.100,1008.797522
2328184 *0001V,01/02/70 00:28:30.200,1008.860042
2328294 *0001V,01/02/70 00:28:30.300,1008.763340
2328387 *0001V,01/02/70 00:28:30.400,1008.787219
2328496 *0001V,01/02/70 00:28:30.500,1008.830298
2328590 *0001V,01/02/70 00:28:30.600,1008.849527
2328684 *0001V,01/02/70 00:28:30.700,1008.906673
2328793 *0001V,01/02/70 00:28:30.800,1008.932998
2328886 *0001V,01/02/70 00:28:30.900,1008.936320
2328996 *0001V,01/02/70 00:28:31.000,1009.010438
2329089 *0001V,01/02/70 00:28:31.100,1009.004803
2329183 *0001V,01/02/70 00:28:31.200,1009.082160
2329292 *0001V,01/02/70 00:28:31.300,1009.084359
2329386 *0001V,01/02/70 00:28:31.400,1009.104531
2329495 *0001V,01/02/70 00:28:31.500,1009.091509
2329588 *0001V,01/02/70 00:28:31.600,1009.092698
2329698 *0001V,01/02/70 00:28:31.700,1009.030928
2329791 *0001V,01/02/70 00:28:31.800,1009.093986
2329885 *0001V,01/02/70 00:28:31.900,1009.073556
2329994 *0001V,01/02/70 00:28:32.000,1009.114384
2330088 *0001V,01/02/70 00:28:32.100,1009.067540
2330197 *0001V,01/02/70 00:28:32.200,1009.049460
2330290 *0001V,01/02/70 00:28:32.300,1009.057924
2330384 *0001V,01/02/70 00:28:32.400,1009.023625
2330493 *0001V,01/02/70 00:28:32.500,1009.097402
2330587 *0001V,01/02/70 00:28:32.600,1009.087614
2330696 *0001V,01/02/70 00:28:32.700,1009.147190
2330790 *0001V,01/02/70 00:28:32.800,1009.069159
2330883 *0001V,01/02/70 00:28:32.900,1009.026593
2330992 *0001V,01/02/70 00:28:33.000,1009.070414
2331086 *0001V,01/02/70 00:28:33.100,1009.072183
2331195 *0001V,01/02/70 00:28:33.200,1009.111205
2331289 *0001V,01/02/70 00:28:33.300,1009.102700
2331382 *0001V,01/02/70 00:28:33.400,1009.020921
2331492 *0001V,01/02/70 00:28:33.500,1009.017239
2331585 *0001V,01/02/70 00:28:33.600,1009.002952
2331694 *0001V,01/02/70 00:28:33.700,1008.999448
2331788 *0001V,01/02/70 00:28:33.800,1008.971655
2331897 *0001V,01/02/70 00:28:33.900,1008.969593
2331991 *0001V,01/02/70 00:28:34.000,1008.934945
2332084 *0001V,01/02/70 00:28:34.100,1008.918789
2332194 *0001V,01/02/70 00:28:34.200,1008.917407
2332287 *0001V,01/02/70 00:28:34.300,1008.844741
2332396 *0001V,01/02/70 00:28:34.400,1008.957635
2332490 *0001V,01/02/70 00:28:34.500,1008.924576
2332584 *0001V,01/02/70 00:28:34.600,1008.947778
2332693 *0001V,01/02/70 00:28:34.700,1008.907753
2332786 *0001V,01/02/70 00:28:34.800,1008.852476
2332896 *0001V,01/02/70 00:28:34.900,1008.859223
2332989 *0001V,01/02/70 00:28:35.000,1008.770377
2333083 *0001V,01/02/70 00:28:35.100,1008.807928
2333192 *0001V,01/02/70 00:28:35.200,1008.842108
2333286 *0001V,01/02/70 00:28:35.300,1008.726310
2333395 *0001V,01/02/70 00:28:35.400,1008.722174
2333488 *0001V,01/02/70 00:28:35.500,1008.739797
2333582 *0001V,01/02/70 00:28:35.600,1008.762258
2333691 *0001V,01/02/70 00:28:35.700,1008.832161
2333785 *0001V,01/02/70 00:28:35.800,1008.728974
2333894 *0001V,01/02/70 00:28:35.900,1008.707195
2333988 *0001V,01/02/70 00:28:36.000,1008.687037
2334097 *0001V,01/02/70 00:28:36.100,1008.667186
2334190 *0001V,01/02/70 00:28:36.200,1008.632783
2334284 *0001V,01/02/70 00:28:36.300,1008.683453
2334393 *0001V,01/02/70 00:28:36.400,1008.751070
2334487 *0001V,01/02/70 00:28:36.500,1008.734632
2334596 *0001V,01/02/70 00:28:36.600,1008.690039
2334690 *0001V,01/02/70 00:28:36.700,1008.702537
2334783 *0001V,01/02/70 00:28:36.800,1008.627220
2334892 *0001V,01/02/70 00:28:36.900,1008.549887
2334986 *0001V,01/02/70 00:28:37.000,1008.571218
2335095 *0001V,01/02/70 00:28:37.100,1008.670358
2335189 *0001V,01/02/70 00:28:37.200,1008.656185
2335282 *0001V,01/02/70 00:28:37.300,1008.620864
2335392 *0001V,01/02/70 00:28:37.400,1008.696179
2335485 *0001V,01/02/70 00:28:37.500,1008.660112
2335594 *0001V,01/02/70 00:28:37.600,1008.724975
2335688 *0001V,01/02/70 00:28:37.700,1008.654109
2335797 *0001V,01/02/70 00:28:37.800,1008.682824
2335891 *0001V,01/02/70 00:28:37.900,1008.748892
2335984 *0001V,01/02/70 00:28:38.000,1008.752948
2336094 *0001V,01/02/70 00:28:38.100,1008.723661
2336187 *0001V,01/02/70 00:28:38.200,1008.687351
2336296 *0001V,01/02/70 00:28:38.300,1008.709967
2336390 *0001V,01/02/70 00:28:38.400,1008.721305
2336484 *0001V,01/02/70 00:28:38.500,1008.692447
2336593 *0001V,01/02/70 00:28:38.600,1008.749221
2336686 *0001V,01/02/70 00:28:38.700,1008.729128
2336796 *0001V,01/02/70 00:28:38.800,1008.732737
2336889 *0001V,01/02/70 00:28:38.900,1008.802582
2336983 *0001V,01/02/70 00:28:39.000,1008.777758
2337092 *0001V,01/02/70 00:28:39.100,1008.798412
2337186 *0001V,01/02/70 00:28:39.200,1008.824465
2337295 *0001V,01/02/70 00:28:39.300,1008.934470
2337388 *0001V,01/02/70 00:28:39.400,1008.969795
2337482 *0001V,01/02/70 00:28:39.500,1009.017919
2337591 *0001V,01/02/70 00:28:39.600,1009.008821
2337685 *0001V,01/02/70 00:28:39.700,1009.030195
2337794 *0001V,01/02/70 00:28:39.800,1009.026551
2337888 *0001V,01/02/70 00:28:39.900,1009.083663
2337997 *0001V,01/02/70 00:28:40.000,1009.053026
2338090 *0001V,01/02/70 00:28:40.100,1008.971933
2338184 *0001V,01/02/70 00:28:40.200,1009.010459
2338293 *0001V,01/02/70 00:28:40.300,1008.982872
2338387 *0001V,01/02/70 00:28:40.400,1009.054610
2338496 *0001V,01/02/70 00:28:40.500,1009.002350
2338590 *0001V,01/02/70 00:28:40.600,1009.048207
2338683 *0001V,01/02/70 00:28:40.700,1008.989502
2338792 *0001V,01/02/70 00:28:40.800,1009.036762
2338886 *0001V,01/02/70 00:28:40.900,1008.972025
2338995 *0001V,01/02/70 00:28:41.000,1008.946812
2339089 *0001V,01/02/70 00:28:41.100,1008.957726
2339182 *0001V,01/02/70 00:28:41.200,1008.995640
2339292 *0001V,01/02/70 00:28:41.300,1008.972745
2339385 *0001V,01/02/70 00:28:41.400,1008.945237
2339494 *0001V,01/02/70 00:28:41.500,1008.970626
2339588 *0001V,01/02/70 00:28:41.600,1008.881377
2339697 *0001V,01/02/70 00:28:41.700,1008.839547
2339791 *0001V,01/02/70 00:28:41.800,1008.854336
2339884 *0001V,01/02/70 00:28:41.900,1008.855434
2339994 *0001V,01/02/70 00:28:42.000,1008.874066
2340087 *0001V,01/02/70 00:28:42.100,1008.901884
2340196 *0001V,01/02/70 00:28:42.200,1008.927130
2340290 *0001V,01/02/70 00:28:42.300,1008.897118
2340384 *0001V,01/02/70 00:28:42.400,1008.856915
2340493 *0001V,01/02/70 00:28:42.500,1008.842165
2340586 *0001V,01/02/70 00:28:42.600,1008.854147
2340696 *0001V,01/02/70 00:28:42.700,1008.856341
2340789 *0001V,01/02/70 00:28:42.800,1008.837285
2340883 *0001V,01/02/70 00:28:42.900,1008.697799
2340992 *0001V,01/02/70 00:28:43.000,1008.679846
2341086 *0001V,01/02/70 00:28:43.100,1008.765939
2341195 *0001V,01/02/70 00:28:43.200,1008.853356
2341288 *0001V,01/02/70 00:28:43.300,1008.890380
2341382 *0001V,01/02/70 00:28:43.400,1008.826160
2341491 *0001V,01/02/70 00:28:43.500,1008.639235
2341585 *0001V,01/02/70 00:28:43.600,1008.657767
2341694 *0001V,01/02/70 00:28:43.700,1008.675890
2341788 *0001V,01/02/70 00:28:43.800,1008.738289
2341897 *0001V,01/02/70 00:28:43.900,1008.653346
2341990 *0001V,01/02/70 00:28:44.000,1008.761066
2342084 *0001V,01/02/70 00:28:44.100,1008.767872
2342193 *0001V,01/02/70 00:28:44.200,1008.597498
2342287 *0001V,01/02/70 00:28:44.300,1008.721474
2342396 *0001V,01/02/70 00:28:44.400,1008.585525
2342490 *0001V,01/02/70 00:28:44.500,1008.597500
2342583 *0001V,01/02/70 00:28:44.600,1008.514544
2342692 *0001V,01/02/70 00:28:44.700,1008.666846
2342786 *0001V,01/02/70 00:28:44.800,1008.579287
2342895 *0001V,01/02/70 00:28:44.900,1008.723862
2342989 *0001V,01/02/70 00:28:45.000,1008.688187
2343082 *0001V,01/02/70 00:28:45.100,1008.605187
2343192 *0001V,01/02/70 00:28:45.200,1008.603941
2343285 *0001V,01/02/70 00:28:45.300,1008.609973
2343394 *0001V,01/02/70 00:28:45.400,1008.692152
2343488 *0001V,01/02/70 00:28:45.500,1008.499760
2343597 *0001V,01/02/70 00:28:45.600,1008.602703
2343691 *0001V,01/02/70 00:28:45.700,1008.611542
2343784 *0001V,01/02/70 00:28:45.800,1008.592473
2343894 *0001V,01/02/70 00:28:45.900,1008.506507
2343987 *0001V,01/02/70 00:28:46.000,1008.527387
2344096 *0001V,01/02/70 00:28:46.100,1008.664897
2344190 *0001V,01/02/70 00:28:46.200,1008.629469
2344284 *0001V,01/02/70 00:28:46.300,1008.535426
2344393 *0001V,01/02/70 00:28:46.400,1008.509246
2344486 *0001V,01/02/70 00:28:46.500,1008.609978
2344596 *0001V,01/02/70 00:28:46.600,1008.647989
2344689 *0001V,01/02/70 00:28:46.700,1008.671356
2344783 *0001V,01/02/70 00:28:46.800,1008.645160
2344892 *0001V,01/02/70 00:28:46.900,1008.695505
2344986 *0001V,01/02/70 00:28:47.000,1008.729280
2345095 *0001V,01/02/70 00:28:47.100,1008.747606
2345188 *0001V,01/02/70 00:28:47.200,1008.726415
2345298 *0001V,01/02/70 00:28:47.300,1008.769440
2345391 *0001V,01/02/70 00:28:47.400,1008.712794
2345485 *0001V,01/02/70 00:28:47.500,1008.682529
2345594 *0001V,01/02/70 00:28:47.600,1008.719394
2345688 *0001V,01/02/70 00:28:47.700,1008.673269
2345797 *0001V,01/02/70 00:28:47.800,1008.748139
2345890 *0001V,01/02/70 00:28:47.900,1008.930738
2345984 *0001V,01/02/70 00:28:48.000,1008.979664
2346093 *0001V,01/02/70 00:28:48.100,1008.971496
2346187 *0001V,01/02/70 00:28:48.200,1008.938345
2346296 *0001V,01/02/70 00:28:48.300,1008.972753
2346390 *0001V,01/02/70 00:28:48.400,1008.854060
2346483 *0001V,01/02/70 00:28:48.500,1008.917017
2346592 *0001V,01/02/70 00:28:48.600,1009.024576
2346686 *0001V,01/02/70 00:28:48.700,1008.962580
2346795 *0001V,01/02/70 00:28:48.800,1008.957272
2346889 *0001V,01/02/70 00:28:48.900,1009.019661
2346982 *0001V,01/02/70 00:28:49.000,1009.020175
2347092 *0001V,01/02/70 00:28:49.100,1008.992119
2347185 *0001V,01/02/70 00:28:49.200,1008.994613
2347294 *0001V,01/02/70 00:28:49.300,1009.052373
2347388 *0001V,01/02/70 00:28:49.400,1009.020636
2347497 *0001V,01/02/70 00:28:49.500,1009.088451
2347591 *0001V,01/02/70 00:28:49.600,1009.126504
2347684 *0001V,01/02/70 00:28:49.700,1009.055984
2347794 *0001V,01/02/70 00:28:49.800,1009.053378
2347887 *0001V,01/02/70 00:28:49.900,1009.024654
2347996 *0001V,01/02/70 00:28:50.000,1008.997347
2348090 *0001V,01/02/70 00:28:50.100,1008.970288
2348184 *0001V,01/02/70 00:28:50.200,1008.943403
2348293 *0001V,01/02/70 00:28:50.300,1008.979740
2348386 *0001V,01/02/70 00:28:50.400,1008.925006
2348496 *0001V,01/02/70 00:28:50.500,1008.933296
2348589 *0001V,01/02/70 00:28:50.600,1008.933666
2348683 *0001V,01/02/70 00:28:50.700,1008.900649
2348792 *0001V,01/02/70 00:28:50.800,1008.887850
2348886 *0001V,01/02/70 00:28:50.900,1008.852694
2348995 *0001V,01/02/70 00:28:51.000,1008.845955
2349088 *0001V,01/02/70 00:28:51.100,1008.921626
2349198 *0001V,01/02/70 00:28:51.200,1008.870043
2349291 *0001V,01/02/70 00:28:51.300,1008.815089
2349385 *0001V,01/02/70 00:28:51.400,1008.771896
2349494 *0001V,01/02/70 00:28:51.500,1008.766204
2349588 *0001V,01/02/70 00:28:51.600,1008.773918
2349697 *0001V,01/02/70 00:28:51.700,1008.700539
2349790 *0001V,01/02/70 00:28:51.800,1008.711491
2349884 *0001V,01/02/70 00:28:51.900,1008.712189
2349993 *0001V,01/02/70 00:28:52.000,1008.659457
2350087 *0001V,01/02/70 00:28:52.100,1008.657084
2350196 *0001V,01/02/70 00:28:52.200,1008.644609
2350290 *0001V,01/02/70 00:28:52.300,1008.661231
2350383 *0001V,01/02/70 00:28:52.400,1008.668055
2350492 *0001V,01/02/70 00:28:52.500,1008.585865
2350586 *0001V,01/02/70 00:28:52.600,1008.581161
2350695 *0001V,01/02/70 00:28:52.700,1008.603933
2350789 *0001V,01/02/70 00:28:52.800,1008.579638
2350882 *0001V,01/02/70 00:28:52.900,1008.570231
2350992 *0001V,01/02/70 00:28:53.000,1008.534548
2351085 *0001V,01/02/70 00:28:53.100,1008.483372
2351194 *0001V,01/02/70 00:28:53.200,1008.535640
2351288 *0001V,01/02/70 00:28:53.300,1008.529538
2351397 *0001V,01/02/70 00:28:53.400,1008.503049
2351491 *0001V,01/02/70 00:28:53.500,1008.508144
2351584 *0001V,01/02/70 00:28:53.600,1008.538011
2351694 *0001V,01/02/70 00:28:53.700,1008.480673
2351787 *0001V,01/02/70 00:28:53.800,1008.501912
2351896 *0001V,01/02/70 00:28:53.900,1008.425395
2351990 *0001V,01/02/70 00:28:54.000,1008.453605
2352084 *0001V,01/02/70 00:28:54.100,1008.565402
2352193 *0001V,01/02/70 00:28:54.200,1008.604547
2352286 *0001V,01/02/70 00:28:54.300,1008.679520
2352396 *0001V,01/02/70 00:28:54.400,1008.574008
2352489 *0001V,01/02/70 00:28:54.500,1008.710175
2352583 *0001V,01/02/70 00:28:54.600,1008.798379
2352692 *0001V,01/02/70 00:28:54.700,1008.727352
2352786 *0001V,01/02/70 00:28:54.800,1008.705035
2352895 *0001V,01/02/70 00:28:54.900,1008.827122
2352988 *0001V,01/02/70 00:28:55.000,1008.729062
2353098 *0001V,01/02/70 00:28:55.100,1008.798736
2353191 *0001V,01/02/70 00:28:55.200,1008.829975
2353285 *0001V,01/02/70 00:28:55.300,1008.827925
2353394 *0001V,01/02/70 00:28:55.400,1008.949904
2353488 *0001V,01/02/70 00:28:55.500,1008.865288
2353597 *0001V,01/02/70 00:28:55.600,1008.910726
2353690 *0001V,01/02/70 00:28:55.700,1009.006264
2353784 *0001V,01/02/70 00:28:55.800,1009.081430
2353893 *0001V,01/02/70 00:28:55.900,1009.075659
2353987 *0001V,01/02/70 00:28:56.000,1008.971818
2354096 *0001V,01/02/70 00:28:56.100,1009.017037
2354190 *0001V,01/02/70 00:28:56.200,1009.016508
2354283 *0001V,01/02/70 00:28:56.300,1009.071736
2354392 *0001V,01/02/70 00:28:56.400,1009.044790
2354486 *0001V,01/02/70 00:28:56.500,1009.033661
2354595 *0001V,01/02/70 00:28:56.600,1009.047459
2354689 *0001V,01/02/70 00:28:56.700,1009.126336
2354782 *0001V,01/02/70 00:28:56.800,1009.107782
2354892 *0001V,01/02/70 00:28:56.900,1009.092064
2354985 *0001V,01/02/70 00:28:57.000,1009.078011
2355094 *0001V,01/02/70 00:28:57.100,1009.114797
2355188 *0001V,01/02/70 00:28:57.200,1009.067572
2355297 *0001V,01/02/70 00:28:57.300,1009.169490
2355391 *0001V,01/02/70 00:28:57.400,1009.168740
2355484 *0001V,01/02/70 00:28:57.500,1009.169206
2355594 *0001V,01/02/70 00:28:57.600,1009.141457
2355687 *0001V,01/02/70 00:28:57.700,1009.155117
2355796 *0001V,01/02/70 00:28:57.800,1009.157335
2355890 *0001V,01/02/70 00:28:57.900,1009.101068
2355984 *0001V,01/02/70 00:28:58.000,1009.038696
2356093 *0001V,01/02/70 00:28:58.100,1009.030535
2356186 *0001V,01/02/70 00:28:58.200,1009.073090
2356296 *0001V,01/02/70 00:28:58.300,1009.064178
2356389 *0001V,01/02/70 00:28:58.400,1009.091503
2356483 *0001V,01/02/70 00:28:58.500,1009.034607
2356592 *0001V,01/02/70 00:28:58.600,1009.061043
2356686 *0001V,01/02/70 00:28:58.700,1008.995297
2356795 *0001V,01/02/70 00:28:58.800,1008.981686
2356888 *0001V,01/02/70 00:28:58.900,1009.017718
2356982 *0001V,01/02/70 00:28:59.000,1008.978241
2357091 *0001V,01/02/70 00:28:59.100,1008.942200
2357185 *0001V,01/02/70 00:28:59.200,1008.897602
2357294 *0001V,01/02/70 00:28:59.300,1008.895543
2357388 *0001V,01/02/70 00:28:59.400,1008.918970
2357497 *0001V,01/02/70 00:28:59.500,1008.951284
2357590 *0001V,01/02/70 00:28:59.600,1008.891516
2357684 *0001V,01/02/70 00:28:59.700,1008.915992
2357793 *0001V,01/02/70 00:28:59.800,1008.963933
2357887 *0001V,01/02/70 00:28:59.900,1008.947848
2357996 *0001V,01/02/70 00:29:00.000,1008.861240
2358090 *0001V,01/02/70 00:29:00.100,1008.891460
2358183 *0001V,01/02/70 00:29:00.200,1008.883613
2358292 *0001V,01/02/70 00:29:00.300,1008.783898
2358386 *0001V,01/02/70 00:29:00.400,1008.817154
2358495 *0001V,01/02/70 00:29:00.500,1008.901635
2358589 *0001V,01/02/70 00:29:00.600,1008.895752
2358682 *0001V,01/02/70 00:29:00.700,1008.924684
2358792 *0001V,01/02/70 00:29:00.800,1008.924060
2358885 *0001V,01/02/70 00:29:00.900,1008.956073
2358994 *0001V,01/02/70 00:29:01.000,1008.872590
2359088 *0001V,01/02/70 00:29:01.100,1008.833808
2359197 *0001V,01/02/70 00:29:01.200,1008.895663
2359291 *0001V,01/02/70 00:29:01.300,1008.984450
2359384 *0001V,01/02/70 00:29:01.400,1008.945688
2359494 *0001V,01/02/70 00:29:01.500,1009.089608
2359587 *0001V,01/02/70 00:29:01.600,1009.126066
2359696 *0001V,01/02/70 00:29:01.700,1009.051789
2359790 *0001V,01/02/70 00:29:01.800,1009.055185
2359884 *0001V,01/02/70 00:29:01.900,1009.068400
2359993 *0001V,01/02/70 00:29:02.000,1009.056229
2400086 *0001V,01/02/70 00:29:02.100,1009.043594
2400196 *0001V,01/02/70 00:29:02.200,1008.999887
2400289 *0001V,01/02/70 00:29:02.300,1009.019304
2400383 *0001V,01/02/70 00:29:02.400,1009.006583
2400492 *0001V,01/02/70 00:29:02.500,1009.122258
2400586 *0001V,01/02/70 00:29:02.600,1009.111838
2400695 *0001V,01/02/70 00:29:02.700,1009.082342
2400788 *0001V,01/02/70 00:29:02.800,1009.159159
2400882 *0001V,01/02/70 00:29:02.900,1009.160843
2400991 *0001V,01/02/70 00:29:03.000,1009.132876
2401085 *0001V,01/02/70 00:29:03.100,1009.158435
2401194 *0001V,01/02/70 00:29:03.200,1009.171703
2401288 *0001V,01/02/70 00:29:03.300,1009.144227
2401397 *0001V,01/02/70 00:29:03.400,1009.172323
2401490 *0001V,01/02/70 00:29:03.500,1009.185694
2401584 *0001V,01/02/70 00:29:03.600,1009.173794
2401693 *0001V,01/02/70 00:29:03.700,1009.081894
2401787 *0001V,01/02/70 00:29:03.800,1009.104134
2401896 *0001V,01/02/70 00:29:03.900,1009.143934
2401990 *0001V,01/02/70 00:29:04.000,1009.103652
2402083 *0001V,01/02/70 00:29:04.100,1009.147638
2402192 *0001V,01/02/70 00:29:04.200,1009.135335
2402286 *0001V,01/02/70 00:29:04.300,1009.096740
2402395 *0001V,01/02/70 00:29:04.400,1009.088186
2402489 *0001V,01/02/70 00:29:04.500,1009.132605
2402582 *0001V,01/02/70 00:29:04.600,1009.134781
2402692 *0001V,01/02/70 00:29:04.700,1009.134589
2402785 *0001V,01/02/70 00:29:04.800,1009.084272
2402894 *0001V,01/02/70 00:29:04.900,1009.063321
2402988 *0001V,01/02/70 00:29:05.000,1009.078103
2403097 *0001V,01/02/70 00:29:05.100,1009.053182
2403191 *0001V,01/02/70 00:29:05.200,1009.051471
2403284 *0001V,01/02/70 00:29:05.300,1009.046444
2403394 *0001V,01/02/70 00:29:05.400,1009.054677
2403487 *0001V,01/02/70 00:29:05.500,1009.027121
2403596 *0001V,01/02/70 00:29:05.600,1009.030120
2403690 *0001V,01/02/70 00:29:05.700,1008.984131
2403784 *0001V,01/02/70 00:29:05.800,1009.009185
2403893 *0001V,01/02/70 00:29:05.900,1008.969595
2403986 *0001V,01/02/70 00:29:06.000,1009.011366
2404096 *0001V,01/02/70 00:29:06.100,1009.002959
2404189 *0001V,01/02/70 00:29:06.200,1009.004834
2404283 *0001V,01/02/70 00:29:06.300,1008.982661
2404392 *0001V,01/02/70 00:29:06.400,1008.942662
2404486 *0001V,01/02/70 00:29:06.500,1008.926952
2404595 *0001V,01/02/70 00:29:06.600,1008.909513
2404688 *0001V,01/02/70 00:29:06.700,1009.001205
2404782 *0001V,01/02/70 00:29:06.800,1008.944583
2404891 *0001V,01/02/70 00:29:06.900,1008.956197
2404985 *0001V,01/02/70 00:29:07.000,1008.924408
2405094 *0001V,01/02/70 00:29:07.100,1008.996097
2405188 *0001V,01/02/70 00:29:07.200,1008.939743
2405297 *0001V,01/02/70 00:29:07.300,1008.963926
2405390 *0001V,01/02/70 00:29:07.400,1008.936364
2405484 *0001V,01/02/70 00:29:07.500,1008.907708
2405593 *0001V,01/02/70 00:29:07.600,1008.870507
2405687 *0001V,01/02/70 00:29:07.700,1008.836920
2405796 *0001V,01/02/70 00:29:07.800,1008.900119
2405890 *0001V,01/02/70 00:29:07.900,1008.897433
2405983 *0001V,01/02/70 00:29:08.000,1008.897666
2406092 *0001V,01/02/70 00:29:08.100,1008.887348
2406186 *0001V,01/02/70 00:29:08.200,1008.832363
2406295 *0001V,01/02/70 00:29:08.300,1008.831173
2406389 *0001V,01/02/70 00:29:08.400,1008.911879
2406482 *0001V,01/02/70 00:29:08.500,1008.884294
2406592 *0001V,01/02/70 00:29:08.600,1008.784848
2406685 *0001V,01/02/70 00:29:08.700,1008.822229
2406794 *0001V,01/02/70 00:29:08.800,1008.794903
2406888 *0001V,01/02/70 00:29:08.900,1008.794129
2406997 *0001V,01/02/70 00:29:09.000,1008.860452
2407091 *0001V,01/02/70 00:29:09.100,1008.936816
2407184 *0001V,01/02/70 00:29:09.200,1008.897335
2407294 *0001V,01/02/70 00:29:09.300,1008.827154
2407387 *0001V,01/02/70 00:29:09.400,1008.886483
2407496 *0001V,01/02/70 00:29:09.500,1008.879084
2407590 *0001V,01/02/70 00:29:09.600,1008.994502
2407684 *0001V,01/02/70 00:29:09.700,1008.981910
2407793 *0001V,01/02/70 00:29:09.800,1008.930578
2407886 *0001V,01/02/70 00:29:09.900,1008.949049
2407996 *0001V,01/02/70 00:29:10.000,1008.936756
2408089 *0001V,01/02/70 00:29:10.100,1009.051897
2408183 *0001V,01/02/70 00:29:10.200,1008.843444
2408292 *0001V,01/02/70 00:29:10.300,1008.968019
2408386 *0001V,01/02/70 00:29:10.400,1008.974197
2408495 *0001V,01/02/70 00:29:10.500,1009.013647
2408588 *0001V,01/02/70 00:29:10.600,1009.029004
2408682 *0001V,01/02/70 00:29:10.700,1008.990232
2408791 *0001V,01/02/70 00:29:10.800,1009.018684
2408885 *0001V,01/02/70 00:29:10.900,1009.111358
2408994 *0001V,01/02/70 00:29:11.000,1009.060440
2409088 *0001V,01/02/70 00:29:11.100,1009.072314
2409197 *0001V,01/02/70 00:29:11.200,1009.058231
2409290 *0001V,01/02/70 00:29:11.300,1009.028148
2409384 *0001V,01/02/70 00:29:11.400,1009.009715
2409493 *0001V,01/02/70 00:29:11.500,1008.993193
2409587 *0001V,01/02/70 00:29:11.600,1008.939261
2409696 *0001V,01/02/70 00:29:11.700,1008.981827
2409790 *0001V,01/02/70 00:29:11.800,1009.002927
2409883 *0001V,01/02/70 00:29:11.900,1009.079258
2409992 *0001V,01/02/70 00:29:12.000,1009.138217
2410086 *0001V,01/02/70 00:29:12.100,1009.104445
2410195 *0001V,01/02/70 00:29:12.200,1009.092610
2410289 *0001V,01/02/70 00:29:12.300,1009.046313
2410382 *0001V,01/02/70 00:29:12.400,1009.081502
2410492 *0001V,01/02/70 00:29:12.500,1009.074277
2410585 *0001V,01/02/70 00:29:12.600,1009.031029
2410694 *0001V,01/02/70 00:29:12.700,1009.076401
2410788 *0001V,01/02/70 00:29:12.800,1009.090362
2410897 *0001V,01/02/70 00:29:12.900,1009.109228
2410991 *0001V,01/02/70 00:29:13.000,1009.116033
2411084 *0001V,01/02/70 00:29:13.100,1009.133249
2411194 *0001V,01/02/70 00:29:13.200,1009.104900
2411287 *0001V,01/02/70 00:29:13.300,1009.162966
2411396 *0001V,01/02/70 00:29:13.400,1009.204330
2411490 *0001V,01/02/70 00:29:13.500,1009.206061
2411584 *0001V,01/02/70 00:29:13.600,1009.163767
2411693 *0001V,01/02/70 00:29:13.700,1009.148022
2411786 *0001V,01/02/70 00:29:13.800,1009.121137
2411896 *0001V,01/02/70 00:29:13.900,1009.075951
2411989 *0001V,01/02/70 00:29:14.000,1009.050718
2412083 *0001V,01/02/70 00:29:14.100,1009.019512
2412192 *0001V,01/02/70 00:29:14.200,1009.032340
2412286 *0001V,01/02/70 00:29:14.300,1009.030146
2412395 *0001V,01/02/70 00:29:14.400,1009.002995
2412488 *0001V,01/02/70 00:29:14.500,1008.998701
2412582 *0001V,01/02/70 00:29:14.600,1009.042610
2412691 *0001V,01/02/70 00:29:14.700,1008.994167
2412785 *0001V,01/02/70 00:29:14.800,1008.941590
2412894 *0001V,01/02/70 00:29:14.900,1008.901210
2412988 *0001V,01/02/70 00:29:15.000,1008.980379
2413097 *0001V,01/02/70 00:29:15.100,1008.968981
2413190 *0001V,01/02/70 00:29:15.200,1008.898318
2413284 *0001V,01/02/70 00:29:15.300,1008.867036
2413393 *0001V,01/02/70 00:29:15.400,1008.868850
2413487 *0001V,01/02/70 00:29:15.500,1008.868594
2413596 *0001V,01/02/70 00:29:15.600,1008.863281
2413690 *0001V,01/02/70 00:29:15.700,1008.816817
2413783 *0001V,01/02/70 00:29:15.800,1008.891019
2413892 *0001V,01/02/70 00:29:15.900,1008.857593
2413986 *0001V,01/02/70 00:29:16.000,1008.831077
2414095 *0001V,01/02/70 00:29:16.100,1008.780204
2414189 *0001V,01/02/70 00:29:16.200,1008.690601
2414282 *0001V,01/02/70 00:29:16.300,1008.742708
2414392 *0001V,01/02/70 00:29:16.400,1008.829332
2414485 *0001V,01/02/70 00:29:16.500,1008.872147
2414594 *0001V,01/02/70 00:29:16.600,1008.877084
2414688 *0001V,01/02/70 00:29:16.700,1008.886347
2414782 *0001V,01/02/70 00:29:16.800,1008.826974
2414891 *0001V,01/02/70 00:29:16.900,1008.854697
2414984 *0001V,01/02/70 00:29:17.000,1008.826092
2415094 *0001V,01/02/70 00:29:17.100,1008.716951
2415187 *0001V,01/02/70 00:29:17.200,1008.796777
2415296 *0001V,01/02/70 00:29:17.300,1008.958437
2415390 *0001V,01/02/70 00:29:17.400,1008.934682
2415484 *0001V,01/02/70 00:29:17.500,1008.960890
2415593 *0001V,01/02/70 00:29:17.600,1008.777099
2415686 *0001V,01/02/70 00:29:17.700,1008.887700
2415796 *0001V,01/02/70 00:29:17.800,1008.934565
2415889 *0001V,01/02/70 00:29:17.900,1008.997155
2415983 *0001V,01/02/70 00:29:18.000,1008.918577
2416092 *0001V,01/02/70 00:29:18.100,1008.940130
2416186 *0001V,01/02/70 00:29:18.200,1008.957898
2416295 *0001V,01/02/70 00:29:18.300,1008.978709
2416388 *0001V,01/02/70 00:29:18.400,1008.940046
2416482 *0001V,01/02/70 00:29:18.500,1009.031182
2416591 *0001V,01/02/70 00:29:18.600,1009.098463
2416685 *0001V,01/02/70 00:29:18.700,1009.105896
2416794 *0001V,01/02/70 00:29:18.800,1009.118039
2416888 *0001V,01/02/70 00:29:18.900,1009.156490
2416997 *0001V,01/02/70 00:29:19.000,1009.195085
2417090 *0001V,01/02/70 00:29:19.100,1009.130937
2417184 *0001V,01/02/70 00:29:19.200,1009.080550
2417293 *0001V,01/02/70 00:29:19.300,1009.034658
2417387 *0001V,01/02/70 00:29:19.400,1009.067188
2417496 *0001V,01/02/70 00:29:19.500,1009.093872
2417590 *0001V,01/02/70 00:29:19.600,1009.116356
2417683 *0001V,01/02/70 00:29:19.700,1009.163499
2417792 *0001V,01/02/70 00:29:19.800,1009.187193
2417886 *0001V,01/02/70 00:29:19.900,1009.214128
2417995 *0001V,01/02/70 00:29:20.000,1009.189655
2418089 *0001V,01/02/70 00:29:20.100,1009.169506
2418182 *0001V,01/02/70 00:29:20.200,1009.143400
2418292 *0001V,01/02/70 00:29:20.300,1009.186556
2418385 *0001V,01/02/70 00:29:20.400,1009.229141
2418494 *0001V,01/02/70 00:29:20.500,1009.209759
2418588 *0001V,01/02/70 00:29:20.600,1009.187711
2418697 *0001V,01/02/70 00:29:20.700,1009.209347
2418791 *0001V,01/02/70 00:29:20.800,1009.150243
2418884 *0001V,01/02/70 00:29:20.900,1009.122255
2418994 *0001V,01/02/70 00:29:21.000,1009.131834
2419087 *0001V,01/02/70 00:29:21.100,1009.159320
2419196 *0001V,01/02/70 00:29:21.200,1009.197873
2419290 *0001V,01/02/70 00:29:21.300,1009.143247
2419384 *0001V,01/02/70 00:29:21.400,1009.153992
2419493 *0001V,01/02/70 00:29:21.500,1009.169816
2419586 *0001V,01/02/70 00:29:21.600,1009.176748
2419696 *0001V,01/02/70 00:29:21.700,1009.126395
2419789 *0001V,01/02/70 00:29:21.800,1009.091941
2419883 *0001V,01/02/70 00:29:21.900,1009.014769
2419992 *0001V,01/02/70 00:29:22.000,1008.983201
2420086 *0001V,01/02/70 00:29:22.100,1008.953518
2420195 *0001V,01/02/70 00:29:22.200,1008.917287
2420288 *0001V,01/02/70 00:29:22.300,1008.843444
2420382 *0001V,01/02/70 00:29:22.400,1008.925842
2420491 *0001V,01/02/70 00:29:22.500,1008.987302
2420585 *0001V,01/02/70 00:29:22.600,1008.990071
2420694 *0001V,01/02/70 00:29:22.700,1009.007358
2420788 *0001V,01/02/70 00:29:22.800,1008.945427
2420897 *0001V,01/02/70 00:29:22.900,1008.925188
2420990 *0001V,01/02/70 00:29:23.000,1008.805864
2421084 *0001V,01/02/70 00:29:23.100,1008.777447
2421193 *0001V,01/02/70 00:29:23.200,1008.799130
2421287 *0001V,01/02/70 00:29:23.300,1008.774420
2421396 *0001V,01/02/70 00:29:23.400,1008.758071
2421490 *0001V,01/02/70 00:29:23.500,1008.806302
2421583 *0001V,01/02/70 00:29:23.600,1008.856399
2421692 *0001V,01/02/70 00:29:23.700,1008.756653
2421786 *0001V,01/02/70 00:29:23.800,1008.788102
2421895 *0001V,01/02/70 00:29:23.900,1008.787398
2421989 *0001V,01/02/70 00:29:24.000,1008.791819
2422082 *0001V,01/02/70 00:29:24.100,1008.765130
2422192 *0001V,01/02/70 00:29:24.200,1008.770578
2422285 *0001V,01/02/70 00:29:24.300,1008.711640
2422394 *0001V,01/02/70 00:29:24.400,1008.690545
2422488 *0001V,01/02/70 00:29:24.500,1008.740261
2422597 *0001V,01/02/70 00:29:24.600,1008.739192
2422691 *0001V,01/02/70 00:29:24.700,1008.737664
2422784 *0001V,01/02/70 00:29:24.800,1008.732910
2422894 *0001V,01/02/70 00:29:24.900,1008.699433
2422987 *0001V,01/02/70 00:29:25.000,1008.735939
2423096 *0001V,01/02/70 00:29:25.100,1008.751943
2423190 *0001V,01/02/70 00:29:25.200,1008.687241
2423284 *0001V,01/02/70 00:29:25.300,1008.649697
2423393 *0001V,01/02/70 00:29:25.400,1008.713269
2423486 *0001V,01/02/70 00:29:25.500,1008.685013
2423596 *0001V,01/02/70 00:29:25.600,1008.659376
2423689 *0001V,01/02/70 00:29:25.700,1008.690881
2423783 *0001V,01/02/70 00:29:25.800,1008.733018
2423892 *0001V,01/02/70 00:29:25.900,1008.769662
2423986 *0001V,01/02/70 00:29:26.000,1008.794299
2424095 *0001V,01/02/70 00:29:26.100,1008.810842
2424188 *0001V,01/02/70 00:29:26.200,1008.781363
2424282 *0001V,01/02/70 00:29:26.300,1008.815755
2424391 *0001V,01/02/70 00:29:26.400,1008.747197
2424485 *0001V,01/02/70 00:29:26.500,1008.839034
2424594 *0001V,01/02/70 00:29:26.600,1008.909970
2424688 *0001V,01/02/70 00:29:26.700,1008.855309
2424797 *0001V,01/02/70 00:29:26.800,1008.854617
2424890 *0001V,01/02/70 00:29:26.900,1008.944258
2424984 *0001V,01/02/70 00:29:27.000,1008.846013
2425093 *0001V,01/02/70 00:29:27.100,1008.990450
2425187 *0001V,01/02/70 00:29:27.200,1008.976237
2425296 *0001V,01/02/70 00:29:27.300,1009.018884
2425390 *0001V,01/02/70 00:29:27.400,1008.984045
2425483 *0001V,01/02/70 00:29:27.500,1008.965326
2425592 *0001V,01/02/70 00:29:27.600,1008.870895
2425686 *0001V,01/02/70 00:29:27.700,1008.900521
2425795 *0001V,01/02/70 00:29:27.800,1008.949215
2425889 *0001V,01/02/70 00:29:27.900,1008.944706
2425982 *0001V,01/02/70 00:29:28.000,1008.855398
2426092 *0001V,01/02/70 00:29:28.100,1008.807758
2426185 *0001V,01/02/70 00:29:28.200,1008.799950
2426294 *0001V,01/02/70 00:29:28.300,1008.822041
2426388 *0001V,01/02/70 00:29:28.400,1008.830485
2426497 *0001V,01/02/70 00:29:28.500,1008.822354
2426591 *0001V,01/02/70 00:29:28.600,1008.784956
2426684 *0001V,01/02/70 00:29:28.700,1008.877394
2426794 *0001V,01/02/70 00:29:28.800,1008.831369
2426887 *0001V,01/02/70 00:29:28.900,1008.819487
2426996 *0001V,01/02/70 00:29:29.000,1008.832307
2427090 *0001V,01/02/70 00:29:29.100,1008.851370
2427184 *0001V,01/02/70 00:29:29.200,1008.876233
2427293 *0001V,01/02/70 00:29:29.300,1008.867803
2427386 *0001V,01/02/70 00:29:29.400,1008.809592
2427496 *0001V,01/02/70 00:29:29.500,1008.872324
2427589 *0001V,01/02/70 00:29:29.600,1008.930313
2427683 *0001V,01/02/70 00:29:29.700,1008.916073
2427792 *0001V,01/02/70 00:29:29.800,1008.939308
2427886 *0001V,01/02/70 00:29:29.900,1008.970855
2427995 *0001V,01/02/70 00:29:30.000,1008.934892
2428088 *0001V,01/02/70 00:29:30.100,1008.906909
2428182 *0001V,01/02/70 00:29:30.200,1008.980043
2428291 *0001V,01/02/70 00:29:30.300,1008.937643
2428385 *0001V,01/02/70 00:29:30.400,1008.948501
2428494 *0001V,01/02/70 00:29:30.500,1008.936893
2428588 *0001V,01/02/70 00:29:30.600,1008.968676
2428697 *0001V,01/02/70 00:29:30.700,1008.897694
2428790 *0001V,01/02/70 00:29:30.800,1008.904927
2428884 *0001V,01/02/70 00:29:30.900,1008.886010
2428993 *0001V,01/02/70 00:29:31.000,1008.946085
2429087 *0001V,01/02/70 00:29:31.100,1008.974305
2429196 *0001V,01/02/70 00:29:31.200,1008.921439
2429290 *0001V,01/02/70 00:29:31.300,1008.939317
2429383 *0001V,01/02/70 00:29:31.400,1008.890214
2429492 *0001V,01/02/70 00:29:31.500,1008.927029
2429586 *0001V,01/02/70 00:29:31.600,1008.876935
2429695 *0001V,01/02/70 00:29:31.700,1008.923684
2429789 *0001V,01/02/70 00:29:31.800,1008.827692
2429882 *0001V,01/02/70 00:29:31.900,1008.817292
2429992 *0001V,01/02/70 00:29:32.000,1008.801268
2430085 *0001V,01/02/70 00:29:32.100,1008.858547
2430194 *0001V,01/02/70 00:29:32.200,1008.937240
2430288 *0001V,01/02/70 00:29:32.300,1008.912130
2430397 *0001V,01/02/70 00:29:32.400,1008.939521
2430491 *0001V,01/02/70 00:29:32.500,1008.975477
2430584 *0001V,01/02/70 00:29:32.600,1008.996388
2430694 *0001V,01/02/70 00:29:32.700,1008.980050
2430787 *0001V,01/02/70 00:29:32.800,1008.896019
2430896 *0001V,01/02/70 00:29:32.900,1008.895500
2430990 *0001V,01/02/70 00:29:33.000,1008.923029
2431084 *0001V,01/02/70 00:29:33.100,1008.913619
2431193 *0001V,01/02/70 00:29:33.200,1008.907581
2431286 *0001V,01/02/70 00:29:33.300,1008.917502
2431396 *0001V,01/02/70 00:29:33.400,1008.883552
2431489 *0001V,01/02/70 00:29:33.500,1008.924954
2431583 *0001V,01/02/70 00:29:33.600,1008.960294
2431692 *0001V,01/02/70 00:29:33.700,1008.982509
2431786 *0001V,01/02/70 00:29:33.800,1008.939893
2431895 *0001V,01/02/70 00:29:33.900,1008.961559
2431988 *0001V,01/02/70 00:29:34.000,1008.966767
2432082 *0001V,01/02/70 00:29:34.100,1008.954472
2432191 *0001V,01/02/70 00:29:34.200,1009.000945
2432285 *0001V,01/02/70 00:29:34.300,1009.034903
2432394 *0001V,01/02/70 00:29:34.400,1009.036968
2432488 *0001V,01/02/70 00:29:34.500,1009.045187
2432597 *0001V,01/02/70 00:29:34.600,1009.036758
2432690 *0001V,01/02/70 00:29:34.700,1009.015834
2432784 *0001V,01/02/70 00:29:34.800,1009.021020
2432893 *0001V,01/02/70 00:29:34.900,1009.021175
2432987 *0001V,01/02/70 00:29:35.000,1008.953178
2433096 *0001V,01/02/70 00:29:35.100,1008.954427
2433190 *0001V,01/02/70 00:29:35.200,1008.998647
2433283 *0001V,01/02/70 00:29:35.300,1009.018434
2433392 *0001V,01/02/70 00:29:35.400,1008.987970
2433486 *0001V,01/02/70 00:29:35.500,1009.006371
2433595 *0001V,01/02/70 00:29:35.600,1008.994520
2433689 *0001V,01/02/70 00:29:35.700,1008.996419
2433782 *0001V,01/02/70 00:29:35.800,1008.996529
2433892 *0001V,01/02/70 00:29:35.900,1009.045150
2433985 *0001V,01/02/70 00:29:36.000,1009.002970
2434094 *0001V,01/02/70 00:29:36.100,1008.995288
2434188 *0001V,01/02/70 00:29:36.200,1008.982539
2434282 *0001V,01/02/70 00:29:36.300,1009.022225
2434391 *0001V,01/02/70 00:29:36.400,1008.970897
2434484 *0001V,01/02/70 00:29:36.500,1008.979203
2434594 *0001V,01/02/70 00:29:36.600,1008.988347
2434687 *0001V,01/02/70 00:29:36.700,1008.933815
2434796 *0001V,01/02/70 00:29:36.800,1008.943037
2434890 *0001V,01/02/70 00:29:36.900,1008.930019
2434984 *0001V,01/02/70 00:29:37.000,1008.945483
2435093 *0001V,01/02/70 00:29:37.100,1008.875210
2435186 *0001V,01/02/70 00:29:37.200,1008.864182
2435296 *0001V,01/02/70 00:29:37.300,1008.858987
2435389 *0001V,01/02/70 00:29:37.400,1008.825589
2435483 *0001V,01/02/70 00:29:37.500,1008.853387
2435592 *0001V,01/02/70 00:29:37.600,1008.818919
2435686 *0001V,01/02/70 00:29:37.700,1008.832846
2435795 *0001V,01/02/70 00:29:37.800,1008.883880
2435888 *0001V,01/02/70 00:29:37.900,1008.858718
2435982 *0001V,01/02/70 00:29:38.000,1008.882601
2436091 *0001V,01/02/70 00:29:38.100,1008.833265
2436185 *0001V,01/02/70 00:29:38.200,1008.852723
2436294 *0001V,01/02/70 00:29:38.300,1008.927875
2436388 *0001V,01/02/70 00:29:38.400,1008.910804
2436497 *0001V,01/02/70 00:29:38.500,1008.900807
2436590 *0001V,01/02/70 00:29:38.600,1008.960103
2436684 *0001V,01/02/70 00:29:38.700,1008.999510
2436793 *0001V,01/02/70 00:29:38.800,1008.984977
2436887 *0001V,01/02/70 00:29:38.900,1008.971035
2436996 *0001V,01/02/70 00:29:39.000,1008.979747
2437090 *0001V,01/02/70 00:29:39.100,1009.002705
2437183 *0001V,01/02/70 00:29:39.200,1008.954572
2437292 *0001V,01/02/70 00:29:39.300,1008.942844
2437386 *0001V,01/02/70 00:29:39.400,1008.944946
2437495 *0001V,01/02/70 00:29:39.500,1008.959935
2437589 *0001V,01/02/70 00:29:39.600,1008.920874
2437682 *0001V,01/02/70 00:29:39.700,1008.913350
2437792 *0001V,01/02/70 00:29:39.800,1008.897517
2437885 *0001V,01/02/70 00:29:39.900,1008.914873
2437994 *0001V,01/02/70 00:29:40.000,1008.913684
2438088 *0001V,01/02/70 00:29:40.100,1008.894607
2438197 *0001V,01/02/70 00:29:40.200,1008.853938
2438291 *0001V,01/02/70 00:29:40.300,1008.902693
2438384 *0001V,01/02/70 00:29:40.400,1008.908454
2438494 *0001V,01/02/70 00:29:40.500,1008.864621
2438587 *0001V,01/02/70 00:29:40.600,1008.860207
2438696 *0001V,01/02/70 00:29:40.700,1008.897301
2438790 *0001V,01/02/70 00:29:40.800,1009.015286
2438884 *0001V,01/02/70 00:29:40.900,1008.888015
2438993 *0001V,01/02/70 00:29:41.000,1009.019276
2439086 *0001V,01/02/70 00:29:41.100,1008.830138
2439196 *0001V,01/02/70 00:29:41.200,1008.824763
2439289 *0001V,01/02/70 00:29:41.300,1008.942197
2439383 *0001V,01/02/70 00:29:41.400,1008.940404
2439492 *0001V,01/02/70 00:29:41.500,1008.882252
2439586 *0001V,01/02/70 00:29:41.600,1008.911185
2439695 *0001V,01/02/70 00:29:41.700,1009.027451
2439788 *0001V,01/02/70 00:29:41.800,1008.982441
2439898 *0001V,01/02/70 00:29:41.900,1008.967839
2439991 *0001V,01/02/70 00:29:42.000,1008.944896
2440085 *0001V,01/02/70 00:29:42.100,1008.962873
2440194 *0001V,01/02/70 00:29:42.200,1008.992927
2440288 *0001V,01/02/70 00:29:42.300,1009.060042
2440397 *0001V,01/02/70 00:29:42.400,1009.074312
2440490 *0001V,01/02/70 00:29:42.500,1009.087935
2440584 *0001V,01/02/70 00:29:42.600,1009.103450
2440693 *0001V,01/02/70 00:29:42.700,1009.161000
2440787 *0001V,01/02/70 00:29:42.800,1009.173708
2440896 *0001V,01/02/70 00:29:42.900,1009.174766
2440990 *0001V,01/02/70 00:29:43.000,1009.120934
2441083 *0001V,01/02/70 00:29:43.100,1009.062790
2441192 *0001V,01/02/70 00:29:43.200,1009.051238
2441286 *0001V,01/02/70 00:29:43.300,1009.125879
2441395 *0001V,01/02/70 00:29:43.400,1009.144306
2441489 *0001V,01/02/70 00:29:43.500,1009.077156
2441582 *0001V,01/02/70 00:29:43.600,1009.134608
2441692 *0001V,01/02/70 00:29:43.700,1009.179918
2441785 *0001V,01/02/70 00:29:43.800,1009.089270
2441894 *0001V,01/02/70 00:29:43.900,1009.091744
2441988 *0001V,01/02/70 00:29:44.000,1009.033153
2442097 *0001V,01/02/70 00:29:44.100,1009.060541
2442191 *0001V,01/02/70 00:29:44.200,1008.983014
2442284 *0001V,01/02/70 00:29:44.300,1008.885934
2442394 *0001V,01/02/70 00:29:44.400,1008.839933
2442487 *0001V,01/02/70 00:29:44.500,1008.817232
2442596 *0001V,01/02/70 00:29:44.600,1008.656219
2442690 *0001V,01/02/70 00:29:44.700,1008.589814
2442784 *0001V,01/02/70 00:29:44.800,1008.838637
2442893 *0001V,01/02/70 00:29:44.900,1008.911663
2442986 *0001V,01/02/70 00:29:45.000,1008.787958
2443096 *0001V,01/02/70 00:29:45.100,1008.817355
2443189 *0001V,01/02/70 00:29:45.200,1008.853848
2443283 *0001V,01/02/70 00:29:45.300,1008.847814
2443392 *0001V,01/02/70 00:29:45.400,1008.862737
2443486 *0001V,01/02/70 00:29:45.500,1008.803658
2443595 *0001V,01/02/70 00:29:45.600,1008.794894
2443688 *0001V,01/02/70 00:29:45.700,1008.779659
2443798 *0001V,01/02/70 00:29:45.800,1008.794900
2443891 *0001V,01/02/70 00:29:45.900,1008.784233
2443985 *0001V,01/02/70 00:29:46.000,1008.866781
2444094 *0001V,01/02/70 00:29:46.100,1008.856873
2444188 *0001V,01/02/70 00:29:46.200,1008.791774
2444297 *0001V,01/02/70 00:29:46.300,1008.758098
2444390 *0001V,01/02/70 00:29:46.400,1008.684861
2444484 *0001V,01/02/70 00:29:46.500,1008.693801
2444593 *0001V,01/02/70 00:29:46.600,1008.713777
2444687 *0001V,01/02/70 00:29:46.700,1008.767855
2444796 *0001V,01/02/70 00:29:46.800,1008.785777
2444890 *0001V,01/02/70 00:29:46.900,1008.718540
2444983 *0001V,01/02/70 00:29:47.000,1008.717081
2445092 *0001V,01/02/70 00:29:47.100,1008.774935
2445186 *0001V,01/02/70 00:29:47.200,1008.846395
2445295 *0001V,01/02/70 00:29:47.300,1008.802742
2445389 *0001V,01/02/70 00:29:47.400,1008.823245
2445482 *0001V,01/02/70 00:29:47.500,1008.796285
2445592 *0001V,01/02/70 00:29:47.600,1008.897161
2445685 *0001V,01/02/70 00:29:47.700,1008.872237
2445794 *0001V,01/02/70 00:29:47.800,1008.938490
2445888 *0001V,01/02/70 00:29:47.900,1008.945171
2445997 *0001V,01/02/70 00:29:48.000,1008.973401
2446091 *0001V,01/02/70 00:29:48.100,1008.923293
2446184 *0001V,01/02/70 00:29:48.200,1008.905603
2446294 *0001V,01/02/70 00:29:48.300,1008.933396
2446387 *0001V,01/02/70 00:29:48.400,1008.839984
2446496 *0001V,01/02/70 00:29:48.500,1008.837677
2446590 *0001V,01/02/70 00:29:48.600,1008.841744
2446684 *0001V,01/02/70 00:29:48.700,1008.848733
2446793 *0001V,01/02/70 00:29:48.800,1008.812697
2446886 *0001V,01/02/70 00:29:48.900,1008.769431
2446996 *0001V,01/02/70 00:29:49.000,1008.784648
2447089 *0001V,01/02/70 00:29:49.100,1008.644737
2447183 *0001V,01/02/70 00:29:49.200,1008.586156
2447292 *0001V,01/02/70 00:29:49.300,1008.628196
2447386 *0001V,01/02/70 00:29:49.400,1008.629962
2447495 *0001V,01/02/70 00:29:49.500,1008.746101
2447588 *0001V,01/02/70 00:29:49.600,1008.645389
2447682 *0001V,01/02/70 00:29:49.700,1008.717689
2447791 *0001V,01/02/70 00:29:49.800,1008.658873
2447885 *0001V,01/02/70 00:29:49.900,1008.651787
2447994 *0001V,01/02/70 00:29:50.000,1008.658376
2448088 *0001V,01/02/70 00:29:50.100,1008.684113
2448197 *0001V,01/02/70 00:29:50.200,1008.598696
2448290 *0001V,01/02/70 00:29:50.300,1008.529418
2448384 *0001V,01/02/70 00:29:50.400,1008.548916
2448493 *0001V,01/02/70 00:29:50.500,1008.653428
2448587 *0001V,01/02/70 00:29:50.600,1008.640090
2448696 *0001V,01/02/70 00:29:50.700,1008.648280
2448790 *0001V,01/02/70 00:29:50.800,1008.608674
2448883 *0001V,01/02/70 00:29:50.900,1008.572748
2448992 *0001V,01/02/70 00:29:51.000,1008.557831
2449086 *0001V,01/02/70 00:29:51.100,1008.566415
2449195 *0001V,01/02/70 00:29:51.200,1008.566735
2449289 *0001V,01/02/70 00:29:51.300,1008.516784
2449383 *0001V,01/02/70 00:29:51.400,1008.511044
2449492 *0001V,01/02/70 00:29:51.500,1008.509081
2449585 *0001V,01/02/70 00:29:51.600,1008.508457
2449695 *0001V,01/02/70 00:29:51.700,1008.581231
2449788 *0001V,01/02/70 00:29:51.800,1008.482598
2449882 *0001V,01/02/70 00:29:51.900,1008.537585
2449991 *0001V,01/02/70 00:29:52.000,1008.576880
2450085 *0001V,01/02/70 00:29:52.100,1008.534962
2450194 *0001V,01/02/70 00:29:52.200,1008.505927
2450287 *0001V,01/02/70 00:29:52.300,1008.581815
2450397 *0001V,01/02/70 00:29:52.400,1008.544709
2450490 *0001V,01/02/70 00:29:52.500,1008.496283
2450584 *0001V,01/02/70 00:29:52.600,1008.479807
2450693 *0001V,01/02/70 00:29:52.700,1008.462347
2450787 *0001V,01/02/70 00:29:52.800,1008.513920
2450896 *0001V,01/02/70 00:29:52.900,1008.579813
2450989 *0001V,01/02/70 00:29:53.000,1008.546356
2451083 *0001V,01/02/70 00:29:53.100,1008.574386
2451192 *0001V,01/02/70 00:29:53.200,1008.620618
2451286 *0001V,01/02/70 00:29:53.300,1008.560189
2451395 *0001V,01/02/70 00:29:53.400,1008.583491
2451489 *0001V,01/02/70 00:29:53.500,1008.638804
2451582 *0001V,01/02/70 00:29:53.600,1008.663837
2451691 *0001V,01/02/70 00:29:53.700,1008.641673
2451785 *0001V,01/02/70 00:29:53.800,1008.549442
2451894 *0001V,01/02/70 00:29:53.900,1008.671763
2451988 *0001V,01/02/70 00:29:54.000,1008.611346
2452097 *0001V,01/02/70 00:29:54.100,1008.573820
2452191 *0001V,01/02/70 00:29:54.200,1008.585077
2452284 *0001V,01/02/70 00:29:54.300,1008.746908
2452393 *0001V,01/02/70 00:29:54.400,1008.778656
2452487 *0001V,01/02/70 00:29:54.500,1008.845059
2452596 *0001V,01/02/70 00:29:54.600,1008.828338
2452690 *0001V,01/02/70 00:29:54.700,1008.873592
2452783 *0001V,01/02/70 00:29:54.800,1008.861029
2452893 *0001V,01/02/70 00:29:54.900,1008.847619
2452986 *0001V,01/02/70 00:29:55.000,1008.929177
2453095 *0001V,01/02/70 00:29:55.100,1008.986164
2453189 *0001V,01/02/70 00:29:55.200,1009.043051
2453283 *0001V,01/02/70 00:29:55.300,1009.036906
2453392 *0001V,01/02/70 00:29:55.400,1009.024488
2453485 *0001V,01/02/70 00:29:55.500,1009.036594
2453595 *0001V,01/02/70 00:29:55.600,1009.093409
2453688 *0001V,01/02/70 00:29:55.700,1009.056115
2453797 *0001V,01/02/70 00:29:55.800,1009.073566
2453891 *0001V,01/02/70 00:29:55.900,1009.105903
2453985 *0001V,01/02/70 00:29:56.000,1009.141436
2454094 *0001V,01/02/70 00:29:56.100,1009.142971
2454187 *0001V,01/02/70 00:29:56.200,1009.139482
2454297 *0001V,01/02/70 00:29:56.300,1009.133603
2454390 *0001V,01/02/70 00:29:56.400,1009.116641
2454484 *0001V,01/02/70 00:29:56.500,1009.097331
2454593 *0001V,01/02/70 00:29:56.600,1009.046259
2454687 *0001V,01/02/70 00:29:56.700,1009.036235
2454796 *0001V,01/02/70 00:29:56.800,1008.952072
2454889 *0001V,01/02/70 00:29:56.900,1008.960132
2454983 *0001V,01/02/70 00:29:57.000,1008.942308
2455092 *0001V,01/02/70 00:29:57.100,1008.924723
2455186 *0001V,01/02/70 00:29:57.200,1008.908551
2455295 *0001V,01/02/70 00:29:57.300,1008.918584
2455389 *0001V,01/02/70 00:29:57.400,1008.867904
2455482 *0001V,01/02/70 00:29:57.500,1008.814169
2455591 *0001V,01/02/70 00:29:57.600,1008.801989
2455685 *0001V,01/02/70 00:29:57.700,1008.801897
2455794 *0001V,01/02/70 00:29:57.800,1008.786144
2455888 *0001V,01/02/70 00:29:57.900,1008.763781
2455997 *0001V,01/02/70 00:29:58.000,1008.753285
2456091 *0001V,01/02/70 00:29:58.100,1008.799678
2456184 *0001V,01/02/70 00:29:58.200,1008.755966
2456293 *0001V,01/02/70 00:29:58.300,1008.786846
2456387 *0001V,01/02/70 00:29:58.400,1008.775431
2456496 *0001V,01/02/70 00:29:58.500,1008.700709
2456590 *0001V,01/02/70 00:29:58.600,1008.824195
2456683 *0001V,01/02/70 00:29:58.700,1008.852453
2456793 *0001V,01/02/70 00:29:58.800,1008.813720
2456886 *0001V,01/02/70 00:29:58.900,1008.844766
2456995 *0001V,01/02/70 00:29:59.000,1008.741879
2457089 *0001V,01/02/70 00:29:59.100,1008.767378
2457183 *0001V,01/02/70 00:29:59.200,1008.724557
2457292 *0001V,01/02/70 00:29:59.300,1008.790652
2457385 *0001V,01/02/70 00:29:59.400,1008.815178
2457495 *0001V,01/02/70 00:29:59.500,1008.831445
2457588 *0001V,01/02/70 00:29:59.600,1008.791893
2457682 *0001V,01/02/70 00:29:59.700,1008.835142
2457791 *0001V,01/02/70 00:29:59.800,1008.906317
2457885 *0001V,01/02/70 00:29:59.900,1008.954933
2457994 *0001V,01/02/70 00:30:00.000,1009.007515
2458087 *0001V,01/02/70 00:30:00.100,1008.996971
2458197 *0001V,01/02/70 00:30:00.200,1009.059048
2458290 *0001V,01/02/70 00:30:00.300,1009.132154
2458384 *0001V,01/02/70 00:30:00.400,1009.092279
2458493 *0001V,01/02/70 00:30:00.500,1009.053089
2458587 *0001V,01/02/70 00:30:00.600,1009.066001
2458696 *0001V,01/02/70 00:30:00.700,1009.095920
2458789 *0001V,01/02/70 00:30:00.800,1009.069765
2458883 *0001V,01/02/70 00:30:00.900,1009.121753
2458992 *0001V,01/02/70 00:30:01.000,1009.213007
2459086 *0001V,01/02/70 00:30:01.100,1009.223072
2459195 *0001V,01/02/70 00:30:01.200,1009.220568
2459289 *0001V,01/02/70 00:30:01.300,1009.218592
2459382 *0001V,01/02/70 00:30:01.400,1009.237906
2459491 *0001V,01/02/70 00:30:01.500,1009.181295
2459585 *0001V,01/02/70 00:30:01.600,1009.220073
2459694 *0001V,01/02/70 00:30:01.700,1009.221360
2459788 *0001V,01/02/70 00:30:01.800,1009.220930
2459897 *0001V,01/02/70 00:30:01.900,1009.174576
2459991 *0001V,01/02/70 00:30:02.000,1009.154908
2500084 *0001V,01/02/70 00:30:02.100,1009.119114
2500193 *0001V,01/02/70 00:30:02.200,1009.099742
2500287 *0001V,01/02/70 00:30:02.300,1009.056397
2500396 *0001V,01/02/70 00:30:02.400,1009.036835
2500490 *0001V,01/02/70 00:30:02.500,1009.004333
2500583 *0001V,01/02/70 00:30:02.600,1008.907704
2500693 *0001V,01/02/70 00:30:02.700,1008.903227
2500786 *0001V,01/02/70 00:30:02.800,1008.797070
2500895 *0001V,01/02/70 00:30:02.900,1008.811382
2500989 *0001V,01/02/70 00:30:03.000,1008.691635
2501083 *0001V,01/02/70 00:30:03.100,1008.780022
2501192 *0001V,01/02/70 00:30:03.200,1008.692816
2501285 *0001V,01/02/70 00:30:03.300,1008.743466
2501395 *0001V,01/02/70 00:30:03.400,1008.765518
2501488 *0001V,01/02/70 00:30:03.500,1008.724670
2501597 *0001V,01/02/70 00:30:03.600,1008.671908
2501691 *0001V,01/02/70 00:30:03.700,1008.681118
2501785 *0001V,01/02/70 00:30:03.800,1008.598193
2501894 *0001V,01/02/70 00:30:03.900,1008.610364
2501987 *0001V,01/02/70 00:30:04.000,1008.457740
2502097 *0001V,01/02/70 00:30:04.100,1008.528117
2502190 *0001V,01/02/70 00:30:04.200,1008.496780
2502284 *0001V,01/02/70 00:30:04.300,1008.342024
2502393 *0001V,01/02/70 00:30:04.400,1008.417919
2502487 *0001V,01/02/70 00:30:04.500,1008.465019
2502596 *0001V,01/02/70 00:30:04.600,1008.456912
2502689 *0001V,01/02/70 00:30:04.700,1008.457648
2502783 *0001V,01/02/70 00:30:04.800,1008.514316
2502892 *0001V,01/02/70 00:30:04.900,1008.601705
2502986 *0001V,01/02/70 00:30:05.000,1008.679709
2503095 *0001V,01/02/70 00:30:05.100,1008.700945
2503189 *0001V,01/02/70 00:30:05.200,1008.715458
2503282 *0001V,01/02/70 00:30:05.300,1008.742433
2503391 *0001V,01/02/70 00:30:05.400,1008.785486
2503485 *0001V,01/02/70 00:30:05.500,1008.740999
2503594 *0001V,01/02/70 00:30:05.600,1008.760142
2503688 *0001V,01/02/70 00:30:05.700,1008.701667
2503797 *0001V,01/02/70 00:30:05.800,1008.667801
2503891 *0001V,01/02/70 00:30:05.900,1008.741477
2503984 *0001V,01/02/70 00:30:06.000,1008.826478
2504093 *0001V,01/02/70 00:30:06.100,1008.801339
2504187 *0001V,01/02/70 00:30:06.200,1008.804639
2504296 *0001V,01/02/70 00:30:06.300,1008.797954
2504390 *0001V,01/02/70 00:30:06.400,1008.800247
2504483 *0001V,01/02/70 00:30:06.500,1008.795959
2504593 *0001V,01/02/70 00:30:06.600,1008.780533
2504686 *0001V,01/02/70 00:30:06.700,1008.857458
2504795 *0001V,01/02/70 00:30:06.800,1008.951821
2504889 *0001V,01/02/70 00:30:06.900,1008.889635
2504983 *0001V,01/02/70 00:30:07.000,1008.829314
2505092 *0001V,01/02/70 00:30:07.100,1008.970268
2505185 *0001V,01/02/70 00:30:07.200,1008.983633
2505295 *0001V,01/02/70 00:30:07.300,1008.890258
2505388 *0001V,01/02/70 00:30:07.400,1008.831693
2505497 *0001V,01/02/70 00:30:07.500,1008.902253
2505591 *0001V,01/02/70 00:30:07.600,1008.887001
2505685 *0001V,01/02/70 00:30:07.700,1008.940612
2505794 *0001V,01/02/70 00:30:07.800,1008.924346
2505887 *0001V,01/02/70 00:30:07.900,1008.840567
2505997 *0001V,01/02/70 00:30:08.000,1008.789130
2506090 *0001V,01/02/70 00:30:08.100,1008.883689
2506184 *0001V,01/02/70 00:30:08.200,1008.945129
2506293 *0001V,01/02/70 00:30:08.300,1008.932933
2506387 *0001V,01/02/70 00:30:08.400,1008.945052
2506496 *0001V,01/02/70 00:30:08.500,1008.971155
2506589 *0001V,01/02/70 00:30:08.600,1008.982296
2506683 *0001V,01/02/70 00:30:08.700,1008.979161
2506792 *0001V,01/02/70 00:30:08.800,1008.970835
2506886 *0001V,01/02/70 00:30:08.900,1009.006127
2506995 *0001V,01/02/70 00:30:09.000,1009.032014
2507089 *0001V,01/02/70 00:30:09.100,1009.031237
2507182 *0001V,01/02/70 00:30:09.200,1009.044875
2507291 *0001V,01/02/70 00:30:09.300,1009.010210
2507385 *0001V,01/02/70 00:30:09.400,1009.029574
2507494 *0001V,01/02/70 00:30:09.500,1009.016893
2507588 *0001V,01/02/70 00:30:09.600,1008.996087
2507697 *0001V,01/02/70 00:30:09.700,1008.904723
2507791 *0001V,01/02/70 00:30:09.800,1008.842921
2507884 *0001V,01/02/70 00:30:09.900,1008.809220
2507993 *0001V,01/02/70 00:30:10.000,1008.830364
2508087 *0001V,01/02/70 00:30:10.100,1008.894056
2508196 *0001V,01/02/70 00:30:10.200,1008.947970
2508290 *0001V,01/02/70 00:30:10.300,1008.912607
2508383 *0001V,01/02/70 00:30:10.400,1008.917884
2508493 *0001V,01/02/70 00:30:10.500,1008.903171
2508586 *0001V,01/02/70 00:30:10.600,1008.950209
2508695 *0001V,01/02/70 00:30:10.700,1008.984185
2508789 *0001V,01/02/70 00:30:10.800,1009.028357
2508883 *0001V,01/02/70 00:30:10.900,1009.041640
2508992 *0001V,01/02/70 00:30:11.000,1009.039918
2509085 *0001V,01/02/70 00:30:11.100,1009.001929
2509195 *0001V,01/02/70 00:30:11.200,1008.882117
2509288 *0001V,01/02/70 00:30:11.300,1008.946885
2509382 *0001V,01/02/70 00:30:11.400,1008.976927
2509491 *0001V,01/02/70 00:30:11.500,1009.011424
2509585 *0001V,01/02/70 00:30:11.600,1008.994939
2509694 *0001V,01/02/70 00:30:11.700,1009.015536
2509787 *0001V,01/02/70 00:30:11.800,1008.975572
2509897 *0001V,01/02/70 00:30:11.900,1008.978660
2509990 *0001V,01/02/70 00:30:12.000,1008.968061
2510084 *0001V,01/02/70 00:30:12.100,1008.947695
2510193 *0001V,01/02/70 00:30:12.200,1008.836902
2510287 *0001V,01/02/70 00:30:12.300,1008.809284
2510396 *0001V,01/02/70 00:30:12.400,1008.885524
2510489 *0001V,01/02/70 00:30:12.500,1008.881315
2510583 *0001V,01/02/70 00:30:12.600,1008.853605
2510692 *0001V,01/02/70 00:30:12.700,1008.857923
2510786 *0001V,01/02/70 00:30:12.800,1008.833237
2510895 *0001V,01/02/70 00:30:12.900,1008.870021
2510989 *0001V,01/02/70 00:30:13.000,1008.821326
2511082 *0001V,01/02/70 00:30:13.100,1008.844276
2511191 *0001V,01/02/70 00:30:13.200,1008.853555
2511285 *0001V,01/02/70 00:30:13.300,1008.805226
2511394 *0001V,01/02/70 00:30:13.400,1008.824277
2511488 *0001V,01/02/70 00:30:13.500,1008.796340
2511597 *0001V,01/02/70 00:30:13.600,1008.864692
2511691 *0001V,01/02/70 00:30:13.700,1008.754641
2511784 *0001V,01/02/70 00:30:13.800,1008.699464
2511893 *0001V,01/02/70 00:30:13.900,1008.729861
2511987 *0001V,01/02/70 00:30:14.000,1008.740038
2512096 *0001V,01/02/70 00:30:14.100,1008.741373
2512190 *0001V,01/02/70 00:30:14.200,1008.857224
2512283 *0001V,01/02/70 00:30:14.300,1008.989580
2512393 *0001V,01/02/70 00:30:14.400,1009.003893
2512486 *0001V,01/02/70 00:30:14.500,1008.974986
2512595 *0001V,01/02/70 00:30:14.600,1009.049844
2512689 *0001V,01/02/70 00:30:14.700,1008.951432
2512783 *0001V,01/02/70 00:30:14.800,1008.962055
2512892 *0001V,01/02/70 00:30:14.900,1008.914584
2512985 *0001V,01/02/70 00:30:15.000,1008.942007
2513095 *0001V,01/02/70 00:30:15.100,1009.026415
2513188 *0001V,01/02/70 00:30:15.200,1008.908003
2513282 *0001V,01/02/70 00:30:15.300,1008.905271
2513391 *0001V,01/02/70 00:30:15.400,1008.891907
2513485 *0001V,01/02/70 00:30:15.500,1009.014922
2513594 *0001V,01/02/70 00:30:15.600,1008.960897
2513687 *0001V,01/02/70 00:30:15.700,1008.895393
2513797 *0001V,01/02/70 00:30:15.800,1008.938098
2513890 *0001V,01/02/70 00:30:15.900,1008.966067
2513984 *0001V,01/02/70 00:30:16.000,1008.884636
2514093 *0001V,01/02/70 00:30:16.100,1008.913865
2514187 *0001V,01/02/70 00:30:16.200,1008.889522
2514296 *0001V,01/02/70 00:30:16.300,1008.866186
2514389 *0001V,01/02/70 00:30:16.400,1008.926680
2514483 *0001V,01/02/70 00:30:16.500,1008.850151
2514592 *0001V,01/02/70 00:30:16.600,1008.800637
2514686 *0001V,01/02/70 00:30:16.700,1008.771856
2514795 *0001V,01/02/70 00:30:16.800,1008.835680
2514889 *0001V,01/02/70 00:30:16.900,1008.736963
2514982 *0001V,01/02/70 00:30:17.000,1008.660527
2515091 *0001V,01/02/70 00:30:17.100,1008.779220
2515185 *0001V,01/02/70 00:30:17.200,1008.748663
2515294 *0001V,01/02/70 00:30:17.300,1008.750683
2515388 *0001V,01/02/70 00:30:17.400,1008.766690
2515497 *0001V,01/02/70 00:30:17.500,1008.653241
2515591 *0001V,01/02/70 00:30:17.600,1008.638240
2515684 *0001V,01/02/70 00:30:17.700,1008.637920
2515793 *0001V,01/02/70 00:30:17.800,1008.688591
2515887 *0001V,01/02/70 00:30:17.900,1008.659487
2515996 *0001V,01/02/70 00:30:18.000,1008.700942
2516090 *0001V,01/02/70 00:30:18.100,1008.642203
2516183 *0001V,01/02/70 00:30:18.200,1008.567792
2516293 *0001V,01/02/70 00:30:18.300,1008.611179
2516386 *0001V,01/02/70 00:30:18.400,1008.685801
2516495 *0001V,01/02/70 00:30:18.500,1008.602751
2516589 *0001V,01/02/70 00:30:18.600,1008.630989
2516683 *0001V,01/02/70 00:30:18.700,1008.700861
2516792 *0001V,01/02/70 00:30:18.800,1008.648140
2516885 *0001V,01/02/70 00:30:18.900,1008.622914
2516995 *0001V,01/02/70 00:30:19.000,1008.630944
2517088 *0001V,01/02/70 00:30:19.100,1008.648502
2517182 *0001V,01/02/70 00:30:19.200,1008.658274
2517291 *0001V,01/02/70 00:30:19.300,1008.651929
2517385 *0001V,01/02/70 00:30:19.400,1008.610733
2517494 *0001V,01/02/70 00:30:19.500,1008.597087
2517587 *0001V,01/02/70 00:30:19.600,1008.617186
2517697 *0001V,01/02/70 00:30:19.700,1008.632711
2517790 *0001V,01/02/70 00:30:19.800,1008.663935
2517884 *0001V,01/02/70 00:30:19.900,1008.674169
2517993 *0001V,01/02/70 00:30:20.000,1008.829099
2518087 *0001V,01/02/70 00:30:20.100,1008.762609
2518196 *0001V,01/02/70 00:30:20.200,1008.797940
2518289 *0001V,01/02/70 00:30:20.300,1008.885755
2518383 *0001V,01/02/70 00:30:20.400,1008.853674
2518492 *0001V,01/02/70 00:30:20.500,1008.804754
2518586 *0001V,01/02/70 00:30:20.600,1008.838230
2518695 *0001V,01/02/70 00:30:20.700,1008.817060
2518789 *0001V,01/02/70 00:30:20.800,1008.778348
2518882 *0001V,01/02/70 00:30:20.900,1008.761189
2518991 *0001V,01/02/70 00:30:21.000,1008.835720
2519085 *0001V,01/02/70 00:30:21.100,1008.891259
2519194 *0001V,01/02/70 00:30:21.200,1008.837662
2519288 *0001V,01/02/70 00:30:21.300,1008.872187
2519397 *0001V,01/02/70 00:30:21.400,1008.841819
2519491 *0001V,01/02/70 00:30:21.500,1008.805235
2519584 *0001V,01/02/70 00:30:21.600,1008.893877
2519693 *0001V,01/02/70 00:30:21.700,1008.847805
2519787 *0001V,01/02/70 00:30:21.800,1008.839767
2519896 *0001V,01/02/70 00:30:21.900,1008.873271
2519990 *0001V,01/02/70 00:30:22.000,1008.848837
2520083 *0001V,01/02/70 00:30:22.100,1008.891946
2520193 *0001V,01/02/70 00:30:22.200,1008.887175
2520286 *0001V,01/02/70 00:30:22.300,1008.881284
2520395 *0001V,01/02/70 00:30:22.400,1008.781233
2520489 *0001V,01/02/70 00:30:22.500,1008.760655
2520583 *0001V,01/02/70 00:30:22.600,1008.759579
2520692 *0001V,01/02/70 00:30:22.700,1008.765451
2520785 *0001V,01/02/70 00:30:22.800,1008.760217
2520895 *0001V,01/02/70 00:30:22.900,1008.806762
2520988 *0001V,01/02/70 00:30:23.000,1008.806326
2521097 *0001V,01/02/70 00:30:23.100,1008.840209
2521191 *0001V,01/02/70 00:30:23.200,1008.770655
2521285 *0001V,01/02/70 00:30:23.300,1008.818634
2521394 *0001V,01/02/70 00:30:23.400,1008.806518
2521487 *0001V,01/02/70 00:30:23.500,1008.772885
2521597 *0001V,01/02/70 00:30:23.600,1008.813556
2521690 *0001V,01/02/70 00:30:23.700,1008.815513
2521784 *0001V,01/02/70 00:30:23.800,1008.834694
2521893 *0001V,01/02/70 00:30:23.900,1008.838865
2521987 *0001V,01/02/70 00:30:24.000,1008.904118
2522096 *0001V,01/02/70 00:30:24.100,1008.824520
2522189 *0001V,01/02/70 00:30:24.200,1008.791960
2522283 *0001V,01/02/70 00:30:24.300,1008.810471
2522392 *0001V,01/02/70 00:30:24.400,1008.874036
2522486 *0001V,01/02/70 00:30:24.500,1008.938214
2522595 *0001V,01/02/70 00:30:24.600,1008.936462
2522689 *0001V,01/02/70 00:30:24.700,1008.851013
2522782 *0001V,01/02/70 00:30:24.800,1008.873370
2522891 *0001V,01/02/70 00:30:24.900,1008.844803
2522985 *0001V,01/02/70 00:30:25.000,1008.669508
2523094 *0001V,01/02/70 00:30:25.100,1008.777192
2523188 *0001V,01/02/70 00:30:25.200,1008.671118
2523297 *0001V,01/02/70 00:30:25.300,1008.782540
2523391 *0001V,01/02/70 00:30:25.400,1008.802353
2523484 *0001V,01/02/70 00:30:25.500,1008.903261
2523593 *0001V,01/02/70 00:30:25.600,1008.884990
2523687 *0001V,01/02/70 00:30:25.700,1008.861183
2523796 *0001V,01/02/70 00:30:25.800,1008.641469
2523890 *0001V,01/02/70 00:30:25.900,1008.519126
2523983 *0001V,01/02/70 00:30:26.000,1008.532973
2524093 *0001V,01/02/70 00:30:26.100,1008.589920
2524186 *0001V,01/02/70 00:30:26.200,1008.588259
2524295 *0001V,01/02/70 00:30:26.300,1008.479369
2524389 *0001V,01/02/70 00:30:26.400,1008.490654
2524483 *0001V,01/02/70 00:30:26.500,1008.532114
2524592 *0001V,01/02/70 00:30:26.600,1008.507135
2524685 *0001V,01/02/70 00:30:26.700,1008.434195
2524795 *0001V,01/02/70 00:30:26.800,1008.411182
2524888 *0001V,01/02/70 00:30:26.900,1008.431833
2524997 *0001V,01/02/70 00:30:27.000,1008.558199
2525091 *0001V,01/02/70 00:30:27.100,1008.586871
2525185 *0001V,01/02/70 00:30:27.200,1008.546517
2525294 *0001V,01/02/70 00:30:27.300,1008.671966
2525387 *0001V,01/02/70 00:30:27.400,1008.712822
2525497 *0001V,01/02/70 00:30:27.500,1008.630813
2525590 *0001V,01/02/70 00:30:27.600,1008.593616
2525684 *0001V,01/02/70 00:30:27.700,1008.610684
2525793 *0001V,01/02/70 00:30:27.800,1008.755775
2525887 *0001V,01/02/70 00:30:27.900,1008.659165
2525996 *0001V,01/02/70 00:30:28.000,1008.653150
2526089 *0001V,01/02/70 00:30:28.100,1008.505849
2526183 *0001V,01/02/70 00:30:28.200,1008.655241
2526292 *0001V,01/02/70 00:30:28.300,1008.644580
2526386 *0001V,01/02/70 00:30:28.400,1008.624954
2526495 *0001V,01/02/70 00:30:28.500,1008.591462
2526589 *0001V,01/02/70 00:30:28.600,1008.607621
2526682 *0001V,01/02/70 00:30:28.700,1008.551897
2526791 *0001V,01/02/70 00:30:28.800,1008.575107
2526885 *0001V,01/02/70 00:30:28.900,1008.516964
2526994 *0001V,01/02/70 00:30:29.000,1008.536143
2527088 *0001V,01/02/70 00:30:29.100,1008.512587
2527197 *0001V,01/02/70 00:30:29.200,1008.501090
2527291 *0001V,01/02/70 00:30:29.300,1008.505139
2527384 *0001V,01/02/70 00:30:29.400,1008.517373
2527493 *0001V,01/02/70 00:30:29.500,1008.491288
2527587 *0001V,01/02/70 00:30:29.600,1008.458148
2527696 *0001V,01/02/70 00:30:29.700,1008.459484
2527790 *0001V,01/02/70 00:30:29.800,1008.529103
2527883 *0001V,01/02/70 00:30:29.900,1008.498663
2527993 *0001V,01/02/70 00:30:30.000,1008.534341
2528086 *0001V,01/02/70 00:30:30.100,1008.581004
2528195 *0001V,01/02/70 00:30:30.200,1008.571610
2528289 *0001V,01/02/70 00:30:30.300,1008.541233
2528383 *0001V,01/02/70 00:30:30.400,1008.559184
2528492 *0001V,01/02/70 00:30:30.500,1008.652337
2528585 *0001V,01/02/70 00:30:30.600,1008.627924
2528695 *0001V,01/02/70 00:30:30.700,1008.626915
2528788 *0001V,01/02/70 00:30:30.800,1008.527648
2528882 *0001V,01/02/70 00:30:30.900,1008.492404
2528991 *0001V,01/02/70 00:30:31.000,1008.584110
2529085 *0001V,01/02/70 00:30:31.100,1008.558876
2529194 *0001V,01/02/70 00:30:31.200,1008.584186
2529287 *0001V,01/02/70 00:30:31.300,1008.463996
2529397 *0001V,01/02/70 00:30:31.400,1008.445365
2529490 *0001V,01/02/70 00:30:31.500,1008.531637
2529584 *0001V,01/02/70 00:30:31.600,1008.567632
2529693 *0001V,01/02/70 00:30:31.700,1008.587010
2529787 *0001V,01/02/70 00:30:31.800,1008.626628
2529896 *0001V,01/02/70 00:30:31.900,1008.582023
2529989 *0001V,01/02/70 00:30:32.000,1008.655614
2530083 *0001V,01/02/70 00:30:32.100,1008.717234
2530192 *0001V,01/02/70 00:30:32.200,1008.746354
2530286 *0001V,01/02/70 00:30:32.300,1008.814673
2530395 *0001V,01/02/70 00:30:32.400,1008.842415
2530489 *0001V,01/02/70 00:30:32.500,1008.821793
2530582 *0001V,01/02/70 00:30:32.600,1008.776727
2530691 *0001V,01/02/70 00:30:32.700,1008.807327
2530785 *0001V,01/02/70 00:30:32.800,1008.848480
2530894 *0001V,01/02/70 00:30:32.900,1008.845843
2530988 *0001V,01/02/70 00:30:33.000,1008.921976
2531097 *0001V,01/02/70 00:30:33.100,1008.845519
2531191 *0001V,01/02/70 00:30:33.200,1008.853610
2531284 *0001V,01/02/70 00:30:33.300,1008.857888
2531393 *0001V,01/02/70 00:30:33.400,1008.786490
2531487 *0001V,01/02/70 00:30:33.500,1008.849313
2531596 *0001V,01/02/70 00:30:33.600,1008.838823
2531690 *0001V,01/02/70 00:30:33.700,1008.907389
2531783 *0001V,01/02/70 00:30:33.800,1008.857416
2531893 *0001V,01/02/70 00:30:33.900,1008.889158
2531986 *0001V,01/02/70 00:30:34.000,1008.943069
2532095 *0001V,01/02/70 00:30:34.100,1008.894897
2532189 *0001V,01/02/70 00:30:34.200,1008.868207
2532283 *0001V,01/02/70 00:30:34.300,1008.817191
2532392 *0001V,01/02/70 00:30:34.400,1008.860634
2532485 *0001V,01/02/70 00:30:34.500,1008.845878
2532595 *0001V,01/02/70 00:30:34.600,1008.908154
2532688 *0001V,01/02/70 00:30:34.700,1008.775882
2532797 *0001V,01/02/70 00:30:34.800,1008.866814
2532891 *0001V,01/02/70 00:30:34.900,1008.936986
2532985 *0001V,01/02/70 00:30:35.000,1008.935083
2533094 *0001V,01/02/70 00:30:35.100,1008.943549
2533187 *0001V,01/02/70 00:30:35.200,1008.980636
2533297 *0001V,01/02/70 00:30:35.300,1008.920311
2533390 *0001V,01/02/70 00:30:35.400,1008.904551
2533484 *0001V,01/02/70 00:30:35.500,1008.904690
2533593 *0001V,01/02/70 00:30:35.600,1008.895156
2533687 *0001V,01/02/70 00:30:35.700,1008.782600
2533796 *0001V,01/02/70 00:30:35.800,1008.800328
2533889 *0001V,01/02/70 00:30:35.900,1008.842408
2533983 *0001V,01/02/70 00:30:36.000,1008.786727
2534092 *0001V,01/02/70 00:30:36.100,1008.753629
2534186 *0001V,01/02/70 00:30:36.200,1008.669250
2534295 *0001V,01/02/70 00:30:36.300,1008.768019
2534389 *0001V,01/02/70 00:30:36.400,1008.746957
2534482 *0001V,01/02/70 00:30:36.500,1008.685481
2534591 *0001V,01/02/70 00:30:36.600,1008.589049
2534685 *0001V,01/02/70 00:30:36.700,1008.657823
2534794 *0001V,01/02/70 00:30:36.800,1008.615682
2534888 *0001V,01/02/70 00:30:36.900,1008.606983
2534997 *0001V,01/02/70 00:30:37.000,1008.567310
2535091 *0001V,01/02/70 00:30:37.100,1008.593576
2535184 *0001V,01/02/70 00:30:37.200,1008.588049
2535293 *0001V,01/02/70 00:30:37.300,1008.544623
2535387 *0001V,01/02/70 00:30:37.400,1008.473118
2535496 *0001V,01/02/70 00:30:37.500,1008.513780
2535590 *0001V,01/02/70 00:30:37.600,1008.613116
2535683 *0001V,01/02/70 00:30:37.700,1008.591069
2535793 *0001V,01/02/70 00:30:37.800,1008.611578
2535886 *0001V,01/02/70 00:30:37.900,1008.612322
2535995 *0001V,01/02/70 00:30:38.000,1008.631466
2536089 *0001V,01/02/70 00:30:38.100,1008.610699
2536183 *0001V,01/02/70 00:30:38.200,1008.585741
2536292 *0001V,01/02/70 00:30:38.300,1008.571572
2536385 *0001V,01/02/70 00:30:38.400,1008.646065
2536495 *0001V,01/02/70 00:30:38.500,1008.590349
2536588 *0001V,01/02/70 00:30:38.600,1008.583369
2536682 *0001V,01/02/70 00:30:38.700,1008.575958
2536791 *0001V,01/02/70 00:30:38.800,1008.643352
2536885 *0001V,01/02/70 00:30:38.900,1008.641838
2536994 *0001V,01/02/70 00:30:39.000,1008.632985
2537087 *0001V,01/02/70 00:30:39.100,1008.710191
2537197 *0001V,01/02/70 00:30:39.200,1008.727238
2537290 *0001V,01/02/70 00:30:39.300,1008.701077
2537384 *0001V,01/02/70 00:30:39.400,1008.711497
2537493 *0001V,01/02/70 00:30:39.500,1008.710175
2537587 *0001V,01/02/70 00:30:39.600,1008.670027
2537696 *0001V,01/02/70 00:30:39.700,1008.619188
2537789 *0001V,01/02/70 00:30:39.800,1008.669377
2537883 *0001V,01/02/70 00:30:39.900,1008.662390
2537992 *0001V,01/02/70 00:30:40.000,1008.692075
2538086 *0001V,01/02/70 00:30:40.100,1008.690848
2538195 *0001V,01/02/70 00:30:40.200,1008.734265
2538289 *0001V,01/02/70 00:30:40.300,1008.770102
2538382 *0001V,01/02/70 00:30:40.400,1008.792983
2538491 *0001V,01/02/70 00:30:40.500,1008.844669
2538585 *0001V,01/02/70 00:30:40.600,1008.815972
2538694 *0001V,01/02/70 00:30:40.700,1008.761020
2538788 *0001V,01/02/70 00:30:40.800,1008.790711
2538897 *0001V,01/02/70 00:30:40.900,1008.796272
2538991 *0001V,01/02/70 00:30:41.000,1008.828648
2539084 *0001V,01/02/70 00:30:41.100,1008.856811
2539193 *0001V,01/02/70 00:30:41.200,1008.860935
2539287 *0001V,01/02/70 00:30:41.300,1008.807927
2539396 *0001V,01/02/70 00:30:41.400,1008.831242
2539490 *0001V,01/02/70 00:30:41.500,1008.865314
2539583 *0001V,01/02/70 00:30:41.600,1008.894506
2539693 *0001V,01/02/70 00:30:41.700,1008.857116
2539786 *0001V,01/02/70 00:30:41.800,1008.801858
2539895 *0001V,01/02/70 00:30:41.900,1008.811630
2539989 *0001V,01/02/70 00:30:42.000,1008.785067
2540083 *0001V,01/02/70 00:30:42.100,1008.724241
2540192 *0001V,01/02/70 00:30:42.200,1008.767696
2540285 *0001V,01/02/70 00:30:42.300,1008.808261
2540395 *0001V,01/02/70 00:30:42.400,1008.819883
2540488 *0001V,01/02/70 00:30:42.500,1008.900600
2540582 *0001V,01/02/70 00:30:42.600,1008.941697
2540691 *0001V,01/02/70 00:30:42.700,1008.894466
2540785 *0001V,01/02/70 00:30:42.800,1008.773345
2540894 *0001V,01/02/70 00:30:42.900,1008.866523
2540987 *0001V,01/02/70 00:30:43.000,1008.788852
2541097 *0001V,01/02/70 00:30:43.100,1008.834577
2541190 *0001V,01/02/70 00:30:43.200,1008.778197
2541284 *0001V,01/02/70 00:30:43.300,1008.837990
2541393 *0001V,01/02/70 00:30:43.400,1008.880005
2541487 *0001V,01/02/70 00:30:43.500,1008.880147
2541596 *0001V,01/02/70 00:30:43.600,1008.884868
2541689 *0001V,01/02/70 00:30:43.700,1008.886099
2541783 *0001V,01/02/70 00:30:43.800,1008.886398
2541892 *0001V,01/02/70 00:30:43.900,1008.889431
2541986 *0001V,01/02/70 00:30:44.000,1008.865243
2542095 *0001V,01/02/70 00:30:44.100,1008.917101
2542189 *0001V,01/02/70 00:30:44.200,1008.868118
2542282 *0001V,01/02/70 00:30:44.300,1008.964703
2542391 *0001V,01/02/70 00:30:44.400,1009.017722
2542485 *0001V,01/02/70 00:30:44.500,1009.033202
2542594 *0001V,01/02/70 00:30:44.600,1009.065664
2542688 *0001V,01/02/70 00:30:44.700,1008.973274
2542797 *0001V,01/02/70 00:30:44.800,1008.961818
2542891 *0001V,01/02/70 00:30:44.900,1009.024004
2542984 *0001V,01/02/70 00:30:45.000,1009.092392
2543093 *0001V,01/02/70 00:30:45.100,1009.079767
2543187 *0001V,01/02/70 00:30:45.200,1009.090579
2543296 *0001V,01/02/70 00:30:45.300,1009.033083
2543390 *0001V,01/02/70 00:30:45.400,1009.082979
2543483 *0001V,01/02/70 00:30:45.500,1009.059447
2543593 *0001V,01/02/70 00:30:45.600,1009.089753
2543686 *0001V,01/02/70 00:30:45.700,1009.070058
2543795 *0001V,01/02/70 00:30:45.800,1009.017509
2543889 *0001V,01/02/70 00:30:45.900,1009.022288
2543983 *0001V,01/02/70 00:30:46.000,1008.974885
2544092 *0001V,01/02/70 00:30:46.100,1009.119980
2544185 *0001V,01/02/70 00:30:46.200,1009.081063
2544295 *0001V,01/02/70 00:30:46.300,1009.068472
2544388 *0001V,01/02/70 00:30:46.400,1009.006526
2544497 *0001V,01/02/70 00:30:46.500,1008.952229
2544591 *0001V,01/02/70 00:30:46.600,1008.949977
2544685 *0001V,01/02/70 00:30:46.700,1008.928994
2544794 *0001V,01/02/70 00:30:46.800,1008.823455
2544887 *0001V,01/02/70 00:30:46.900,1008.803789
2544997 *0001V,01/02/70 00:30:47.000,1008.845420
2545090 *0001V,01/02/70 00:30:47.100,1008.753940
2545184 *0001V,01/02/70 00:30:47.200,1008.727243
2545293 *0001V,01/02/70 00:30:47.300,1008.734824
2545387 *0001V,01/02/70 00:30:47.400,1008.712013
2545496 *0001V,01/02/70 00:30:47.500,1008.639294
2545589 *0001V,01/02/70 00:30:47.600,1008.505725
2545683 *0001V,01/02/70 00:30:47.700,1008.549761
2545792 *0001V,01/02/70 00:30:47.800,1008.559559
2545886 *0001V,01/02/70 00:30:47.900,1008.556307
2545995 *0001V,01/02/70 00:30:48.000,1008.641638
2546089 *0001V,01/02/70 00:30:48.100,1008.618268
2546182 *0001V,01/02/70 00:30:48.200,1008.673870
2546291 *0001V,01/02/70 00:30:48.300,1008.668864
2546385 *0001V,01/02/70 00:30:48.400,1008.752555
2546494 *0001V,01/02/70 00:30:48.500,1008.702092
2546588 *0001V,01/02/70 00:30:48.600,1008.714480
2546697 *0001V,01/02/70 00:30:48.700,1008.711069
2546791 *0001V,01/02/70 00:30:48.800,1008.794899
2546884 *0001V,01/02/70 00:30:48.900,1008.851734
2546993 *0001V,01/02/70 00:30:49.000,1008.934041
2547087 *0001V,01/02/70 00:30:49.100,1008.906490
2547196 *0001V,01/02/70 00:30:49.200,1008.910937
2547290 *0001V,01/02/70 00:30:49.300,1008.901169
2547383 *0001V,01/02/70 00:30:49.400,1008.998564
2547493 *0001V,01/02/70 00:30:49.500,1008.861508
2547586 *0001V,01/02/70 00:30:49.600,1008.884085
2547695 *0001V,01/02/70 00:30:49.700,1008.921216
2547789 *0001V,01/02/70 00:30:49.800,1008.854222
2547883 *0001V,01/02/70 00:30:49.900,1008.845352
2547992 *0001V,01/02/70 00:30:50.000,1008.796800
2548085 *0001V,01/02/70 00:30:50.100,1008.791580
2548195 *0001V,01/02/70 00:30:50.200,1008.753850
2548288 *0001V,01/02/70 00:30:50.300,1009.004372
2548382 *0001V,01/02/70 00:30:50.400,1008.858308
2548491 *0001V,01/02/70 00:30:50.500,1008.808208
2548585 *0001V,01/02/70 00:30:50.600,1008.936326
2548694 *0001V,01/02/70 00:30:50.700,1008.774178
2548787 *0001V,01/02/70 00:30:50.800,1008.847647
2548897 *0001V,01/02/70 00:30:50.900,1008.823895
2548990 *0001V,01/02/70 00:30:51.000,1008.708858
2549084 *0001V,01/02/70 00:30:51.100,1008.788740
2549193 *0001V,01/02/70 00:30:51.200,1008.808030
2549287 *0001V,01/02/70 00:30:51.300,1008.822349
2549396 *0001V,01/02/70 00:30:51.400,1008.816618
2549489 *0001V,01/02/70 00:30:51.500,1008.832070
2549583 *0001V,01/02/70 00:30:51.600,1008.724326
2549692 *0001V,01/02/70 00:30:51.700,1008.636429
2549786 *0001V,01/02/70 00:30:51.800,1008.663573
2549895 *0001V,01/02/70 00:30:51.900,1008.674617
2549989 *0001V,01/02/70 00:30:52.000,1008.661547
2550082 *0001V,01/02/70 00:30:52.100,1008.636218
2550191 *0001V,01/02/70 00:30:52.200,1008.630918
2550285 *0001V,01/02/70 00:30:52.300,1008.758759
2550394 *0001V,01/02/70 00:30:52.400,1008.763122
2550488 *0001V,01/02/70 00:30:52.500,1008.686851
2550597 *0001V,01/02/70 00:30:52.600,1008.621298
2550691 *0001V,01/02/70 00:30:52.700,1008.643998
2550784 *0001V,01/02/70 00:30:52.800,1008.588089
2550893 *0001V,01/02/70 00:30:52.900,1008.678831
2550987 *0001V,01/02/70 00:30:53.000,1008.643089
2551096 *0001V,01/02/70 00:30:53.100,1008.695860
2551190 *0001V,01/02/70 00:30:53.200,1008.690231
2551283 *0001V,01/02/70 00:30:53.300,1008.679146
2551393 *0001V,01/02/70 00:30:53.400,1008.725977
2551486 *0001V,01/02/70 00:30:53.500,1008.636297
2551595 *0001V,01/02/70 00:30:53.600,1008.732911
2551689 *0001V,01/02/70 00:30:53.700,1008.717346
2551783 *0001V,01/02/70 00:30:53.800,1008.743627
2551892 *0001V,01/02/70 00:30:53.900,1008.830754
2551985 *0001V,01/02/70 00:30:54.000,1008.821631
2552095 *0001V,01/02/70 00:30:54.100,1008.813235
2552188 *0001V,01/02/70 00:30:54.200,1008.761419
2552297 *0001V,01/02/70 00:30:54.300,1008.840374
2552391 *0001V,01/02/70 00:30:54.400,1008.812075
2552485 *0001V,01/02/70 00:30:54.500,1008.870193
2552594 *0001V,01/02/70 00:30:54.600,1008.856954
2552687 *0001V,01/02/70 00:30:54.700,1008.861958
2552797 *0001V,01/02/70 00:30:54.800,1008.916297
2552890 *0001V,01/02/70 00:30:54.900,1008.912897
2552984 *0001V,01/02/70 00:30:55.000,1008.908251
2553093 *0001V,01/02/70 00:30:55.100,1008.815037
2553187 *0001V,01/02/70 00:30:55.200,1008.788758
2553296 *0001V,01/02/70 00:30:55.300,1008.745558
2553389 *0001V,01/02/70 00:30:55.400,1008.746384
2553483 *0001V,01/02/70 00:30:55.500,1008.780040
2553592 *0001V,01/02/70 00:30:55.600,1008.760096
2553686 *0001V,01/02/70 00:30:55.700,1008.727593
2553795 *0001V,01/02/70 00:30:55.800,1008.735993
2553889 *0001V,01/02/70 00:30:55.900,1008.837215
2553982 *0001V,01/02/70 00:30:56.000,1008.869730
2554091 *0001V,01/02/70 00:30:56.100,1008.832784
2554185 *0001V,01/02/70 00:30:56.200,1008.817073
2554294 *0001V,01/02/70 00:30:56.300,1008.815638
2554388 *0001V,01/02/70 00:30:56.400,1008.825113
2554497 *0001V,01/02/70 00:30:56.500,1008.758396
2554591 *0001V,01/02/70 00:30:56.600,1008.786417
2554684 *0001V,01/02/70 00:30:56.700,1008.863206
2554793 *0001V,01/02/70 00:30:56.800,1008.895893
2554887 *0001V,01/02/70 00:30:56.900,1008.897635
2554996 *0001V,01/02/70 00:30:57.000,1008.891914
2555090 *0001V,01/02/70 00:30:57.100,1008.895537
2555183 *0001V,01/02/70 00:30:57.200,1008.921695
2555293 *0001V,01/02/70 00:30:57.300,1008.887424
2555386 *0001V,01/02/70 00:30:57.400,1008.899826
2555495 *0001V,01/02/70 00:30:57.500,1008.919382
2555589 *0001V,01/02/70 00:30:57.600,1008.863202
2555683 *0001V,01/02/70 00:30:57.700,1008.844938
2555792 *0001V,01/02/70 00:30:57.800,1008.847187
2555885 *0001V,01/02/70 00:30:57.900,1008.773106
2555995 *0001V,01/02/70 00:30:58.000,1008.787370
2556088 *0001V,01/02/70 00:30:58.100,1008.757155
2556182 *0001V,01/02/70 00:30:58.200,1008.772521
2556291 *0001V,01/02/70 00:30:58.300,1008.750926
2556385 *0001V,01/02/70 00:30:58.400,1008.778050
2556494 *0001V,01/02/70 00:30:58.500,1008.749660
2556587 *0001V,01/02/70 00:30:58.600,1008.791097
2556697 *0001V,01/02/70 00:30:58.700,1008.776217
2556790 *0001V,01/02/70 00:30:58.800,1008.722851
2556884 *0001V,01/02/70 00:30:58.900,1008.720394
2556993 *0001V,01/02/70 00:30:59.000,1008.687427
2557087 *0001V,01/02/70 00:30:59.100,1008.808211
2557196 *0001V,01/02/70 00:30:59.200,1008.709337
2557289 *0001V,01/02/70 00:30:59.300,1008.731970
2557383 *0001V,01/02/70 00:30:59.400,1008.629214
2557492 *0001V,01/02/70 00:30:59.500,1008.661803
2557586 *0001V,01/02/70 00:30:59.600,1008.788630
2557695 *0001V,01/02/70 00:30:59.700,1008.717062
2557789 *0001V,01/02/70 00:30:59.800,1008.624071
2557882 *0001V,01/02/70 00:30:59.900,1008.748566
2557991 *0001V,01/02/70 00:31:00.000,1008.751686
2558085 *0001V,01/02/70 00:31:00.100,1008.737166
2558194 *0001V,01/02/70 00:31:00.200,1008.717853
2558288 *0001V,01/02/70 00:31:00.300,1008.668574
2558397 *0001V,01/02/70 00:31:00.400,1008.663654
2558491 *0001V,01/02/70 00:31:00.500,1008.598059
2558584 *0001V,01/02/70 00:31:00.600,1008.593588
2558693 *0001V,01/02/70 00:31:00.700,1008.602569
2558787 *0001V,01/02/70 00:31:00.800,1008.700151
2558896 *0001V,01/02/70 00:31:00.900,1008.780673
2558990 *0001V,01/02/70 00:31:01.000,1008.771507
2559083 *0001V,01/02/70 00:31:01.100,1008.718576
2559193 *0001V,01/02/70 00:31:01.200,1008.798631
2559286 *0001V,01/02/70 00:31:01.300,1008.915860
2559395 *0001V,01/02/70 00:31:01.400,1008.795072
2559489 *0001V,01/02/70 00:31:01.500,1008.771058
2559583 *0001V,01/02/70 00:31:01.600,1008.751254
2559692 *0001V,01/02/70 00:31:01.700,1008.783353
2559785 *0001V,01/02/70 00:31:01.800,1008.879730
2559895 *0001V,01/02/70 00:31:01.900,1008.798541
2559988 *0001V,01/02/70 00:31:02.000,1008.711031
2600097 *0001V,01/02/70 00:31:02.100,1008.646054
2600191 *0001V,01/02/70 00:31:02.200,1008.740045
2600285 *0001V,01/02/70 00:31:02.300,1008.716837
2600394 *0001V,01/02/70 00:31:02.400,1008.691484
2600487 *0001V,01/02/70 00:31:02.500,1008.752220
2600597 *0001V,01/02/70 00:31:02.600,1008.715136
2600690 *0001V,01/02/70 00:31:02.700,1008.606875
2600784 *0001V,01/02/70 00:31:02.800,1008.485231
2600893 *0001V,01/02/70 00:31:02.900,1008.401936
2600987 *0001V,01/02/70 00:31:03.000,1008.497893
2601096 *0001V,01/02/70 00:31:03.100,1008.505810
2601189 *0001V,01/02/70 00:31:03.200,1008.547538
2601283 *0001V,01/02/70 00:31:03.300,1008.516425
2601392 *0001V,01/02/70 00:31:03.400,1008.653355
2601486 *0001V,01/02/70 00:31:03.500,1008.653131
2601595 *0001V,01/02/70 00:31:03.600,1008.701316
2601689 *0001V,01/02/70 00:31:03.700,1008.706356
2601798 *0001V,01/02/70 00:31:03.800,1008.784310
2601891 *0001V,01/02/70 00:31:03.900,1008.849829
2601985 *0001V,01/02/70 00:31:04.000,1008.851298
2602094 *0001V,01/02/70 00:31:04.100,1008.794218
2602188 *0001V,01/02/70 00:31:04.200,1008.863275
2602297 *0001V,01/02/70 00:31:04.300,1008.962203
2602391 *0001V,01/02/70 00:31:04.400,1008.915368
2602484 *0001V,01/02/70 00:31:04.500,1008.927258
2602593 *0001V,01/02/70 00:31:04.600,1008.969107
2602687 *0001V,01/02/70 00:31:04.700,1008.950185
2602796 *0001V,01/02/70 00:31:04.800,1008.992977
2602890 *0001V,01/02/70 00:31:04.900,1009.124305
2602983 *0001V,01/02/70 00:31:05.000,1009.095167
2603093 *0001V,01/02/70 00:31:05.100,1009.022863
2603186 *0001V,01/02/70 00:31:05.200,1009.037947
2603295 *0001V,01/02/70 00:31:05.300,1009.023769
2603389 *0001V,01/02/70 00:31:05.400,1009.136048
2603483 *0001V,01/02/70 00:31:05.500,1009.142226
2603592 *0001V,01/02/70 00:31:05.600,1009.108337
2603685 *0001V,01/02/70 00:31:05.700,1009.119453
2603795 *0001V,01/02/70 00:31:05.800,1009.164472
2603888 *0001V,01/02/70 00:31:05.900,1009.226923
2603997 *0001V,01/02/70 00:31:06.000,1009.254311
2604091 *0001V,01/02/70 00:31:06.100,1009.250936
2604185 *0001V,01/02/70 00:31:06.200,1009.205860
2604294 *0001V,01/02/70 00:31:06.300,1009.172567
2604387 *0001V,01/02/70 00:31:06.400,1009.187460
2604497 *0001V,01/02/70 00:31:06.500,1009.228264
2604590 *0001V,01/02/70 00:31:06.600,1009.215799
2604684 *0001V,01/02/70 00:31:06.700,1009.172578
2604793 *0001V,01/02/70 00:31:06.800,1009.164674
2604887 *0001V,01/02/70 00:31:06.900,1009.135272
2604996 *0001V,01/02/70 00:31:07.000,1009.078770
2605089 *0001V,01/02/70 00:31:07.100,1009.047436
2605183 *0001V,01/02/70 00:31:07.200,1009.042378
2605292 *0001V,01/02/70 00:31:07.300,1008.972730
2605386 *0001V,01/02/70 00:31:07.400,1008.983808
2605495 *0001V,01/02/70 00:31:07.500,1008.974956
2605589 *0001V,01/02/70 00:31:07.600,1008.946780
2605682 *0001V,01/02/70 00:31:07.700,1008.950642
2605791 *0001V,01/02/70 00:31:07.800,1008.964439
2605885 *0001V,01/02/70 00:31:07.900,1008.908858
2605994 *0001V,01/02/70 00:31:08.000,1008.851499
2606088 *0001V,01/02/70 00:31:08.100,1008.836474
2606197 *0001V,01/02/70 00:31:08.200,1008.892178
2606291 *0001V,01/02/70 00:31:08.300,1008.813329
2606384 *0001V,01/02/70 00:31:08.400,1008.803947
2606493 *0001V,01/02/70 00:31:08.500,1008.806419
2606587 *0001V,01/02/70 00:31:08.600,1008.734861
2606696 *0001V,01/02/70 00:31:08.700,1008.701261
2606790 *0001V,01/02/70 00:31:08.800,1008.735985
2606883 *0001V,01/02/70 00:31:08.900,1008.713957
2606993 *0001V,01/02/70 00:31:09.000,1008.728533
2607086 *0001V,01/02/70 00:31:09.100,1008.751699
2607195 *0001V,01/02/70 00:31:09.200,1008.744264
2607289 *0001V,01/02/70 00:31:09.300,1008.756307
2607383 *0001V,01/02/70 00:31:09.400,1008.681363
2607492 *0001V,01/02/70 00:31:09.500,1008.603387
2607585 *0001V,01/02/70 00:31:09.600,1008.679373
2607695 *0001V,01/02/70 00:31:09.700,1008.709817
2607788 *0001V,01/02/70 00:31:09.800,1008.608659
2607882 *0001V,01/02/70 00:31:09.900,1008.624355
2607991 *0001V,01/02/70 00:31:10.000,1008.782081
2608085 *0001V,01/02/70 00:31:10.100,1008.765506
2608194 *0001V,01/02/70 00:31:10.200,1008.681793
2608287 *0001V,01/02/70 00:31:10.300,1008.671830
2608397 *0001V,01/02/70 00:31:10.400,1008.719428
2608490 *0001V,01/02/70 00:31:10.500,1008.762326
2608584 *0001V,01/02/70 00:31:10.600,1008.784707
2608693 *0001V,01/02/70 00:31:10.700,1008.697518
2608787 *0001V,01/02/70 00:31:10.800,1008.791980
2608896 *0001V,01/02/70 00:31:10.900,1008.802310
2608989 *0001V,01/02/70 00:31:11.000,1008.791530
2609083 *0001V,01/02/70 00:31:11.100,1008.829632
2609192 *0001V,01/02/70 00:31:11.200,1008.851242
2609286 *0001V,01/02/70 00:31:11.300,1008.919320
2609395 *0001V,01/02/70 00:31:11.400,1008.911841
2609489 *0001V,01/02/70 00:31:11.500,1008.958827
2609582 *0001V,01/02/70 00:31:11.600,1009.007543
2609691 *0001V,01/02/70 00:31:11.700,1008.961530
2609785 *0001V,01/02/70 00:31:11.800,1008.989530
2609894 *0001V,01/02/70 00:31:11.900,1008.978861
2609988 *0001V,01/02/70 00:31:12.000,1009.036465
2610097 *0001V,01/02/70 00:31:12.100,1008.978248
2610191 *0001V,01/02/70 00:31:12.200,1008.933312
2610284 *0001V,01/02/70 00:31:12.300,1008.965995
2610393 *0001V,01/02/70 00:31:12.400,1008.957812
2610487 *0001V,01/02/70 00:31:12.500,1008.980879
2610596 *0001V,01/02/70 00:31:12.600,1008.989642
2610690 *0001V,01/02/70 00:31:12.700,1008.975790
2610783 *0001V,01/02/70 00:31:12.800,1008.967505
2610893 *0001V,01/02/70 00:31:12.900,1008.961420
2610986 *0001V,01/02/70 00:31:13.000,1008.975517
2611095 *0001V,01/02/70 00:31:13.100,1008.981967
2611189 *0001V,01/02/70 00:31:13.200,1009.012765
2611283 *0001V,01/02/70 00:31:13.300,1009.061735
2611392 *0001V,01/02/70 00:31:13.400,1009.067986
2611485 *0001V,01/02/70 00:31:13.500,1009.070219
2611595 *0001V,01/02/70 00:31:13.600,1009.084647
2611688 *0001V,01/02/70 00:31:13.700,1009.064251
2611782 *0001V,01/02/70 00:31:13.800,1009.019145
2611891 *0001V,01/02/70 00:31:13.900,1009.027844
2611985 *0001V,01/02/70 00:31:14.000,1009.034077
2612094 *0001V,01/02/70 00:31:14.100,1009.034225
2612187 *0001V,01/02/70 00:31:14.200,1008.996340
2612297 *0001V,01/02/70 00:31:14.300,1008.977101
2612390 *0001V,01/02/70 00:31:14.400,1008.954542
2612484 *0001V,01/02/70 00:31:14.500,1008.913899
2612593 *0001V,01/02/70 00:31:14.600,1008.946894
2612687 *0001V,01/02/70 00:31:14.700,1008.989827
2612796 *0001V,01/02/70 00:31:14.800,1009.007320
2612889 *0001V,01/02/70 00:31:14.900,1008.948879
2612983 *0001V,01/02/70 00:31:15.000,1008.960729
2613092 *0001V,01/02/70 00:31:15.100,1008.937801
2613186 *0001V,01/02/70 00:31:15.200,1008.981866
2613295 *0001V,01/02/70 00:31:15.300,1008.992214
2613389 *0001V,01/02/70 00:31:15.400,1008.932469
2613482 *0001V,01/02/70 00:31:15.500,1008.994203
2613591 *0001V,01/02/70 00:31:15.600,1009.011731
2613685 *0001V,01/02/70 00:31:15.700,1009.010398
2613794 *0001V,01/02/70 00:31:15.800,1008.947798
2613888 *0001V,01/02/70 00:31:15.900,1009.073269
2613997 *0001V,01/02/70 00:31:16.000,1009.045073
2614091 *0001V,01/02/70 00:31:16.100,1008.899376
2614184 *0001V,01/02/70 00:31:16.200,1008.895359
2614293 *0001V,01/02/70 00:31:16.300,1009.057489
2614387 *0001V,01/02/70 00:31:16.400,1009.031733
2614496 *0001V,01/02/70 00:31:16.500,1009.014010
2614590 *0001V,01/02/70 00:31:16.600,1009.003749
2614683 *0001V,01/02/70 00:31:16.700,1008.992833
2614793 *0001V,01/02/70 00:31:16.800,1009.118020
2614886 *0001V,01/02/70 00:31:16.900,1009.116430
2614995 *0001V,01/02/70 00:31:17.000,1009.095762
2615089 *0001V,01/02/70 00:31:17.100,1009.177136
2615183 *0001V,01/02/70 00:31:17.200,1009.195849
2615292 *0001V,01/02/70 00:31:17.300,1009.210801
2615385 *0001V,01/02/70 00:31:17.400,1009.185730
2615495 *0001V,01/02/70 00:31:17.500,1009.189694
2615588 *0001V,01/02/70 00:31:17.600,1009.184086
2615682 *0001V,01/02/70 00:31:17.700,1009.218911
2615791 *0001V,01/02/70 00:31:17.800,1009.260726
2615885 *0001V,01/02/70 00:31:17.900,1009.237417
2615994 *0001V,01/02/70 00:31:18.000,1009.264364
2616087 *0001V,01/02/70 00:31:18.100,1009.204644
2616197 *0001V,01/02/70 00:31:18.200,1009.232199
2616290 *0001V,01/02/70 00:31:18.300,1009.234397
2616384 *0001V,01/02/70 00:31:18.400,1009.215029
2616493 *0001V,01/02/70 00:31:18.500,1009.235693
2616587 *0001V,01/02/70 00:31:18.600,1009.241170
2616696 *0001V,01/02/70 00:31:18.700,1009.204059
2616789 *0001V,01/02/70 00:31:18.800,1009.248196
2616883 *0001V,01/02/70 00:31:18.900,1009.167590
2616992 *0001V,01/02/70 00:31:19.000,1009.173093
2617086 *0001V,01/02/70 00:31:19.100,1009.095607
2617195 *0001V,01/02/70 00:31:19.200,1009.091642
2617289 *0001V,01/02/70 00:31:19.300,1009.047099
2617382 *0001V,01/02/70 00:31:19.400,1009.062373
2617491 *0001V,01/02/70 00:31:19.500,1009.058666
2617585 *0001V,01/02/70 00:31:19.600,1009.040425
2617694 *0001V,01/02/70 00:31:19.700,1009.000618
2617788 *0001V,01/02/70 00:31:19.800,1008.964639
2617881 *0001V,01/02/70 00:31:19.900,1008.935527
2617991 *0001V,01/02/70 00:31:20.000,1008.925893
2618084 *0001V,01/02/70 00:31:20.100,1008.900765
2618193 *0001V,01/02/70 00:31:20.200,1008.858435
2618287 *0001V,01/02/70 00:31:20.300,1008.915741
2618396 *0001V,01/02/70 00:31:20.400,1008.898143
2618490 *0001V,01/02/70 00:31:20.500,1008.880754
2618583 *0001V,01/02/70 00:31:20.600,1008.862397
2618693 *0001V,01/02/70 00:31:20.700,1008.838331
2618786 *0001V,01/02/70 00:31:20.800,1008.807617
2618895 *0001V,01/02/70 00:31:20.900,1008.807773
2618989 *0001V,01/02/70 00:31:21.000,1008.823884
2619083 *0001V,01/02/70 00:31:21.100,1008.906958
2619192 *0001V,01/02/70 00:31:21.200,1008.864580
2619285 *0001V,01/02/70 00:31:21.300,1008.787133
2619395 *0001V,01/02/70 00:31:21.400,1008.869245
2619488 *0001V,01/02/70 00:31:21.500,1008.846512
2619582 *0001V,01/02/70 00:31:21.600,1008.889410
2619691 *0001V,01/02/70 00:31:21.700,1008.866373
2619785 *0001V,01/02/70 00:31:21.800,1008.806249
2619894 *0001V,01/02/70 00:31:21.900,1008.875970
2619987 *0001V,01/02/70 00:31:22.000,1008.863111
2620097 *0001V,01/02/70 00:31:22.100,1008.843560
2620190 *0001V,01/02/70 00:31:22.200,1008.766218
2620284 *0001V,01/02/70 00:31:22.300,1008.748579
2620393 *0001V,01/02/70 00:31:22.400,1008.796266
2620487 *0001V,01/02/70 00:31:22.500,1008.761126
2620596 *0001V,01/02/70 00:31:22.600,1008.720983
2620689 *0001V,01/02/70 00:31:22.700,1008.787435
2620783 *0001V,01/02/70 00:31:22.800,1008.831583
2620892 *0001V,01/02/70 00:31:22.900,1008.780491
2620986 *0001V,01/02/70 00:31:23.000,1008.837080
2621095 *0001V,01/02/70 00:31:23.100,1008.765420
2621189 *0001V,01/02/70 00:31:23.200,1008.701784
2621282 *0001V,01/02/70 00:31:23.300,1008.757448
2621391 *0001V,01/02/70 00:31:23.400,1008.652538
2621485 *0001V,01/02/70 00:31:23.500,1008.650970
2621594 *0001V,01/02/70 00:31:23.600,1008.740477
2621688 *0001V,01/02/70 00:31:23.700,1008.805850
2621797 *0001V,01/02/70 00:31:23.800,1008.600783
2621891 *0001V,01/02/70 00:31:23.900,1008.662814
2621984 *0001V,01/02/70 00:31:24.000,1008.703289
2622093 *0001V,01/02/70 00:31:24.100,1008.714131
2622187 *0001V,01/02/70 00:31:24.200,1008.738522
2622296 *0001V,01/02/70 00:31:24.300,1008.671337
2622390 *0001V,01/02/70 00:31:24.400,1008.613744
2622483 *0001V,01/02/70 00:31:24.500,1008.606324
2622593 *0001V,01/02/70 00:31:24.600,1008.695235
2622686 *0001V,01/02/70 00:31:24.700,1008.777594
2622795 *0001V,01/02/70 00:31:24.800,1008.799443
2622889 *0001V,01/02/70 00:31:24.900,1008.887580
2622983 *0001V,01/02/70 00:31:25.000,1008.944890
2623092 *0001V,01/02/70 00:31:25.100,1008.922256
2623185 *0001V,01/02/70 00:31:25.200,1008.958325
2623295 *0001V,01/02/70 00:31:25.300,1009.004979
2623388 *0001V,01/02/70 00:31:25.400,1009.050606
2623482 *0001V,01/02/70 00:31:25.500,1009.023198
2623591 *0001V,01/02/70 00:31:25.600,1008.963097
2623685 *0001V,01/02/70 00:31:25.700,1009.032395
2623794 *0001V,01/02/70 00:31:25.800,1009.007150
2623887 *0001V,01/02/70 00:31:25.900,1009.028993
2623997 *0001V,01/02/70 00:31:26.000,1009.067242
2624090 *0001V,01/02/70 00:31:26.100,1009.073558
2624184 *0001V,01/02/70 00:31:26.200,1009.041843
2624293 *0001V,01/02/70 00:31:26.300,1009.040645
2624387 *0001V,01/02/70 00:31:26.400,1009.007280
2624496 *0001V,01/02/70 00:31:26.500,1009.022102
2624589 *0001V,01/02/70 00:31:26.600,1009.005263
2624683 *0001V,01/02/70 00:31:26.700,1009.043982
2624792 *0001V,01/02/70 00:31:26.800,1009.053639
2624886 *0001V,01/02/70 00:31:26.900,1009.066692
2624995 *0001V,01/02/70 00:31:27.000,1009.059332
2625089 *0001V,01/02/70 00:31:27.100,1009.087861
2625182 *0001V,01/02/70 00:31:27.200,1009.053310
2625291 *0001V,01/02/70 00:31:27.300,1009.077007
2625385 *0001V,01/02/70 00:31:27.400,1009.078664
2625494 *0001V,01/02/70 00:31:27.500,1009.033213
2625588 *0001V,01/02/70 00:31:27.600,1009.026970
2625697 *0001V,01/02/70 00:31:27.700,1009.047698
2625791 *0001V,01/02/70 00:31:27.800,1009.034483
2625884 *0001V,01/02/70 00:31:27.900,1008.994124
2625993 *0001V,01/02/70 00:31:28.000,1008.991291
2626087 *0001V,01/02/70 00:31:28.100,1008.965972
2626196 *0001V,01/02/70 00:31:28.200,1008.969062
2626290 *0001V,01/02/70 00:31:28.300,1008.989686
2626383 *0001V,01/02/70 00:31:28.400,1008.899193
2626493 *0001V,01/02/70 00:31:28.500,1008.868257
2626586 *0001V,01/02/70 00:31:28.600,1008.856495
2626695 *0001V,01/02/70 00:31:28.700,1008.894267
2626789 *0001V,01/02/70 00:31:28.800,1008.934838
2626883 *0001V,01/02/70 00:31:28.900,1008.871495
2626992 *0001V,01/02/70 00:31:29.000,1008.829392
2627085 *0001V,01/02/70 00:31:29.100,1008.821763
2627195 *0001V,01/02/70 00:31:29.200,1008.784499
2627288 *0001V,01/02/70 00:31:29.300,1008.806087
2627382 *0001V,01/02/70 00:31:29.400,1008.724064
2627491 *0001V,01/02/70 00:31:29.500,1008.709227
2627585 *0001V,01/02/70 00:31:29.600,1008.706496
2627694 *0001V,01/02/70 00:31:29.700,1008.739426
2627787 *0001V,01/02/70 00:31:29.800,1008.734953
2627897 *0001V,01/02/70 00:31:29.900,1008.753547
2627990 *0001V,01/02/70 00:31:30.000,1008.676608
2628084 *0001V,01/02/70 00:31:30.100,1008.731391
2628193 *0001V,01/02/70 00:31:30.200,1008.720383
2628287 *0001V,01/02/70 00:31:30.300,1008.725665
2628396 *0001V,01/02/70 00:31:30.400,1008.614359
2628489 *0001V,01/02/70 00:31:30.500,1008.620414
2628583 *0001V,01/02/70 00:31:30.600,1008.622685
2628692 *0001V,01/02/70 00:31:30.700,1008.601430
2628786 *0001V,01/02/70 00:31:30.800,1008.663482
2628895 *0001V,01/02/70 00:31:30.900,1008.621612
2628989 *0001V,01/02/70 00:31:31.000,1008.528836
2629082 *0001V,01/02/70 00:31:31.100,1008.636383
2629191 *0001V,01/02/70 00:31:31.200,1008.633003
2629285 *0001V,01/02/70 00:31:31.300,1008.625594
2629394 *0001V,01/02/70 00:31:31.400,1008.641467
2629488 *0001V,01/02/70 00:31:31.500,1008.726630
2629597 *0001V,01/02/70 00:31:31.600,1008.668632
2629691 *0001V,01/02/70 00:31:31.700,1008.690558
2629784 *0001V,01/02/70 00:31:31.800,1008.690088
2629893 *0001V,01/02/70 00:31:31.900,1008.757873
2629987 *0001V,01/02/70 00:31:32.000,1008.792495
2630096 *0001V,01/02/70 00:31:32.100,1008.793467
2630190 *0001V,01/02/70 00:31:32.200,1008.821532
2630283 *0001V,01/02/70 00:31:32.300,1008.840260
2630393 *0001V,01/02/70 00:31:32.400,1008.899640
2630486 *0001V,01/02/70 00:31:32.500,1008.844767
2630595 *0001V,01/02/70 00:31:32.600,1008.887130
2630689 *0001V,01/02/70 00:31:32.700,1008.863064
2630783 *0001V,01/02/70 00:31:32.800,1008.885762
2630892 *0001V,01/02/70 00:31:32.900,1008.932394
2630985 *0001V,01/02/70 00:31:33.000,1008.946386
2631095 *0001V,01/02/70 00:31:33.100,1008.888989
2631188 *0001V,01/02/70 00:31:33.200,1008.914578
2631282 *0001V,01/02/70 00:31:33.300,1008.881122
2631391 *0001V,01/02/70 00:31:33.400,1008.880242
2631485 *0001V,01/02/70 00:31:33.500,1008.924406
2631594 *0001V,01/02/70 00:31:33.600,1008.910984
2631687 *0001V,01/02/70 00:31:33.700,1008.978698
2631797 *0001V,01/02/70 00:31:33.800,1008.980729
2631890 *0001V,01/02/70 00:31:33.900,1009.067852
2631984 *0001V,01/02/70 00:31:34.000,1009.033364
2632093 *0001V,01/02/70 00:31:34.100,1009.003416
2632187 *0001V,01/02/70 00:31:34.200,1009.070435
2632296 *0001V,01/02/70 00:31:34.300,1009.053724
2632389 *0001V,01/02/70 00:31:34.400,1009.053407
2632483 *0001V,01/02/70 00:31:34.500,1009.090964
2632592 *0001V,01/02/70 00:31:34.600,1009.106693
2632686 *0001V,01/02/70 00:31:34.700,1009.154818
2632795 *0001V,01/02/70 00:31:34.800,1009.116709
2632889 *0001V,01/02/70 00:31:34.900,1009.098406
2632982 *0001V,01/02/70 00:31:35.000,1009.043407
2633091 *0001V,01/02/70 00:31:35.100,1009.084584
2633185 *0001V,01/02/70 00:31:35.200,1009.115185
2633294 *0001V,01/02/70 00:31:35.300,1009.126788
2633388 *0001V,01/02/70 00:31:35.400,1009.151138
2633497 *0001V,01/02/70 00:31:35.500,1009.161371
2633591 *0001V,01/02/70 00:31:35.600,1009.136857
2633684 *0001V,01/02/70 00:31:35.700,1009.170634
2633793 *0001V,01/02/70 00:31:35.800,1009.149925
2633887 *0001V,01/02/70 00:31:35.900,1009.115896
2633996 *0001V,01/02/70 00:31:36.000,1009.181601
2634090 *0001V,01/02/70 00:31:36.100,1009.152572
2634183 *0001V,01/02/70 00:31:36.200,1009.182619
2634293 *0001V,01/02/70 00:31:36.300,1009.194510
2634386 *0001V,01/02/70 00:31:36.400,1009.205372
2634495 *0001V,01/02/70 00:31:36.500,1009.228245
2634589 *0001V,01/02/70 00:31:36.600,1009.171611
2634683 *0001V,01/02/70 00:31:36.700,1009.230233
2634792 *0001V,01/02/70 00:31:36.800,1009.175775
2634885 *0001V,01/02/70 00:31:36.900,1009.162967
2634995 *0001V,01/02/70 00:31:37.000,1009.147244
2635088 *0001V,01/02/70 00:31:37.100,1009.108882
2635182 *0001V,01/02/70 00:31:37.200,1009.112155
2635291 *0001V,01/02/70 00:31:37.300,1009.067456
2635385 *0001V,01/02/70 00:31:37.400,1009.047554
2635494 *0001V,01/02/70 00:31:37.500,1009.041835
2635587 *0001V,01/02/70 00:31:37.600,1009.047985
2635697 *0001V,01/02/70 00:31:37.700,1009.031554
2635790 *0001V,01/02/70 00:31:37.800,1009.025551
2635884 *0001V,01/02/70 00:31:37.900,1009.027854
2635993 *0001V,01/02/70 00:31:38.000,1008.992015
2636087 *0001V,01/02/70 00:31:38.100,1008.964570
2636196 *0001V,01/02/70 00:31:38.200,1008.949480
2636289 *0001V,01/02/70 00:31:38.300,1008.928726
2636383 *0001V,01/02/70 00:31:38.400,1008.954534
2636492 *0001V,01/02/70 00:31:38.500,1008.898181
2636586 *0001V,01/02/70 00:31:38.600,1008.842559
2636695 *0001V,01/02/70 00:31:38.700,1008.805584
2636789 *0001V,01/02/70 00:31:38.800,1008.802654
2636882 *0001V,01/02/70 00:31:38.900,1008.753794
2636991 *0001V,01/02/70 00:31:39.000,1008.804578
2637085 *0001V,01/02/70 00:31:39.100,1008.767888
2637194 *0001V,01/02/70 00:31:39.200,1008.874385
2637288 *0001V,01/02/70 00:31:39.300,1008.867780
2637397 *0001V,01/02/70 00:31:39.400,1008.805900
2637491 *0001V,01/02/70 00:31:39.500,1008.869361
2637584 *0001V,01/02/70 00:31:39.600,1008.768484
2637693 *0001V,01/02/70 00:31:39.700,1008.886929
2637787 *0001V,01/02/70 00:31:39.800,1008.841568
2637896 *0001V,01/02/70 00:31:39.900,1008.957881
2637990 *0001V,01/02/70 00:31:40.000,1008.972397
2638083 *0001V,01/02/70 00:31:40.100,1008.954282
2638193 *0001V,01/02/70 00:31:40.200,1008.844428
2638286 *0001V,01/02/70 00:31:40.300,1008.979970
2638395 *0001V,01/02/70 00:31:40.400,1009.031319
2638489 *0001V,01/02/70 00:31:40.500,1009.006006
2638583 *0001V,01/02/70 00:31:40.600,1009.071900
2638692 *0001V,01/02/70 00:31:40.700,1009.085030
2638785 *0001V,01/02/70 00:31:40.800,1009.141051
2638895 *0001V,01/02/70 00:31:40.900,1009.154936
2638988 *0001V,01/02/70 00:31:41.000,1009.179465
2639082 *0001V,01/02/70 00:31:41.100,1009.185606
2639191 *0001V,01/02/70 00:31:41.200,1009.184815
2639285 *0001V,01/02/70 00:31:41.300,1009.178831
2639394 *0001V,01/02/70 00:31:41.400,1009.208390
2639487 *0001V,01/02/70 00:31:41.500,1009.184605
2639597 *0001V,01/02/70 00:31:41.600,1009.209165
2639690 *0001V,01/02/70 00:31:41.700,1009.158451
2639784 *0001V,01/02/70 00:31:41.800,1009.249888
2639893 *0001V,01/02/70 00:31:41.900,1009.204110
2639987 *0001V,01/02/70 00:31:42.000,1009.187353
2640096 *0001V,01/02/70 00:31:42.100,1009.205947
2640189 *0001V,01/02/70 00:31:42.200,1009.201846
2640283 *0001V,01/02/70 00:31:42.300,1009.169611
2640392 *0001V,01/02/70 00:31:42.400,1009.156221
2640486 *0001V,01/02/70 00:31:42.500,1009.165191
2640595 *0001V,01/02/70 00:31:42.600,1009.208737
2640689 *0001V,01/02/70 00:31:42.700,1009.198561
2640782 *0001V,01/02/70 00:31:42.800,1009.106684
2640891 *0001V,01/02/70 00:31:42.900,1009.072769
2640985 *0001V,01/02/70 00:31:43.000,1009.100073
2641094 *0001V,01/02/70 00:31:43.100,1009.085513
2641188 *0001V,01/02/70 00:31:43.200,1009.069842
2641297 *0001V,01/02/70 00:31:43.300,1009.059610
2641391 *0001V,01/02/70 00:31:43.400,1009.004287
2641484 *0001V,01/02/70 00:31:43.500,1009.054642
2641593 *0001V,01/02/70 00:31:43.600,1009.135631
2641687 *0001V,01/02/70 00:31:43.700,1009.090299
2641796 *0001V,01/02/70 00:31:43.800,1009.065853
2641890 *0001V,01/02/70 00:31:43.900,1009.001180
2641983 *0001V,01/02/70 00:31:44.000,1008.989922
2642093 *0001V,01/02/70 00:31:44.100,1008.988982
2642186 *0001V,01/02/70 00:31:44.200,1009.073392
2642295 *0001V,01/02/70 00:31:44.300,1009.055210
2642389 *0001V,01/02/70 00:31:44.400,1008.998494
2642483 *0001V,01/02/70 00:31:44.500,1009.045432
2642592 *0001V,01/02/70 00:31:44.600,1009.018553
2642685 *0001V,01/02/70 00:31:44.700,1008.976689
2642795 *0001V,01/02/70 00:31:44.800,1008.972158
2642888 *0001V,01/02/70 00:31:44.900,1009.033907
2642982 *0001V,01/02/70 00:31:45.000,1008.990223
2643091 *0001V,01/02/70 00:31:45.100,1009.045416
2643185 *0001V,01/02/70 00:31:45.200,1009.017916
2643294 *0001V,01/02/70 00:31:45.300,1009.058001
2643388 *0001V,01/02/70 00:31:45.400,1009.070275
2643497 *0001V,01/02/70 00:31:45.500,1008.980187
2643590 *0001V,01/02/70 00:31:45.600,1009.030642
2643684 *0001V,01/02/70 00:31:45.700,1009.007370
2643793 *0001V,01/02/70 00:31:45.800,1009.031408
2643887 *0001V,01/02/70 00:31:45.900,1009.020605
2643996 *0001V,01/02/70 00:31:46.000,1009.033191
2644090 *0001V,01/02/70 00:31:46.100,1009.038514
2644183 *0001V,01/02/70 00:31:46.200,1008.953889
2644292 *0001V,01/02/70 00:31:46.300,1008.974798
2644386 *0001V,01/02/70 00:31:46.400,1009.021645
2644495 *0001V,01/02/70 00:31:46.500,1009.045007
2644589 *0001V,01/02/70 00:31:46.600,1009.011279
2644682 *0001V,01/02/70 00:31:46.700,1009.023372
2644792 *0001V,01/02/70 00:31:46.800,1009.006730
2644885 *0001V,01/02/70 00:31:46.900,1009.002602
2644994 *0001V,01/02/70 00:31:47.000,1009.031935
2645088 *0001V,01/02/70 00:31:47.100,1009.043199
2645182 *0001V,01/02/70 00:31:47.200,1008.995307
2645291 *0001V,01/02/70 00:31:47.300,1008.977357
2645384 *0001V,01/02/70 00:31:47.400,1009.044203
2645494 *0001V,01/02/70 00:31:47.500,1008.996110
2645587 *0001V,01/02/70 00:31:47.600,1009.013184
2645696 *0001V,01/02/70 00:31:47.700,1008.998826
2645790 *0001V,01/02/70 00:31:47.800,1009.011233
2645884 *0001V,01/02/70 00:31:47.900,1009.038106
2645993 *0001V,01/02/70 00:31:48.000,1009.050791
2646086 *0001V,01/02/70 00:31:48.100,1009.028345
2646196 *0001V,01/02/70 00:31:48.200,1008.998832
2646289 *0001V,01/02/70 00:31:48.300,1009.034116
2646383 *0001V,01/02/70 00:31:48.400,1009.020820
2646492 *0001V,01/02/70 00:31:48.500,1009.022055
2646586 *0001V,01/02/70 00:31:48.600,1009.007413
2646695 *0001V,01/02/70 00:31:48.700,1009.043002
2646788 *0001V,01/02/70 00:31:48.800,1008.981571
2646882 *0001V,01/02/70 00:31:48.900,1008.927661
2646991 *0001V,01/02/70 00:31:49.000,1008.930586
2647085 *0001V,01/02/70 00:31:49.100,1008.921542
2647194 *0001V,01/02/70 00:31:49.200,1008.907681
2647288 *0001V,01/02/70 00:31:49.300,1008.917007
2647397 *0001V,01/02/70 00:31:49.400,1008.841267
2647490 *0001V,01/02/70 00:31:49.500,1008.900922
2647584 *0001V,01/02/70 00:31:49.600,1008.836852
2647693 *0001V,01/02/70 00:31:49.700,1008.773912
2647787 *0001V,01/02/70 00:31:49.800,1008.770260
2647896 *0001V,01/02/70 00:31:49.900,1008.822704
2647990 *0001V,01/02/70 00:31:50.000,1008.803108
2648083 *0001V,01/02/70 00:31:50.100,1008.742888
2648192 *0001V,01/02/70 00:31:50.200,1008.715592
2648286 *0001V,01/02/70 00:31:50.300,1008.693778
2648395 *0001V,01/02/70 00:31:50.400,1008.685827
2648489 *0001V,01/02/70 00:31:50.500,1008.676931
2648582 *0001V,01/02/70 00:31:50.600,1008.659655
2648692 *0001V,01/02/70 00:31:50.700,1008.720259
2648785 *0001V,01/02/70 00:31:50.800,1008.685046
2648894 *0001V,01/02/70 00:31:50.900,1008.726636
2648988 *0001V,01/02/70 00:31:51.000,1008.624543
2649082 *0001V,01/02/70 00:31:51.100,1008.681280
2649191 *0001V,01/02/70 00:31:51.200,1008.556500
2649284 *0001V,01/02/70 00:31:51.300,1008.532344
2649394 *0001V,01/02/70 00:31:51.400,1008.638273
2649487 *0001V,01/02/70 00:31:51.500,1008.671289
2649596 *0001V,01/02/70 00:31:51.600,1008.688419
2649690 *0001V,01/02/70 00:31:51.700,1008.700513
2649784 *0001V,01/02/70 00:31:51.800,1008.716329
2649893 *0001V,01/02/70 00:31:51.900,1008.669521
2649986 *0001V,01/02/70 00:31:52.000,1008.738543
2650096 *0001V,01/02/70 00:31:52.100,1008.820500
2650189 *0001V,01/02/70 00:31:52.200,1008.806917
2650283 *0001V,01/02/70 00:31:52.300,1008.783216
2650392 *0001V,01/02/70 00:31:52.400,1008.951566
2650486 *0001V,01/02/70 00:31:52.500,1008.999995
2650595 *0001V,01/02/70 00:31:52.600,1009.012854
2650688 *0001V,01/02/70 00:31:52.700,1009.080630
2650782 *0001V,01/02/70 00:31:52.800,1009.098891
2650891 *0001V,01/02/70 00:31:52.900,1009.083320
2650985 *0001V,01/02/70 00:31:53.000,1009.134657
2651094 *0001V,01/02/70 00:31:53.100,1009.136391
2651188 *0001V,01/02/70 00:31:53.200,1009.076957
2651297 *0001V,01/02/70 00:31:53.300,1009.126731
2651390 *0001V,01/02/70 00:31:53.400,1009.110472
2651484 *0001V,01/02/70 00:31:53.500,1009.108949
2651593 *0001V,01/02/70 00:31:53.600,1009.114000
2651687 *0001V,01/02/70 00:31:53.700,1009.134457
2651796 *0001V,01/02/70 00:31:53.800,1009.210957
2651890 *0001V,01/02/70 00:31:53.900,1009.232061
2651983 *0001V,01/02/70 00:31:54.000,1009.170125
2652092 *0001V,01/02/70 00:31:54.100,1009.217781
2652186 *0001V,01/02/70 00:31:54.200,1009.231200
2652295 *0001V,01/02/70 00:31:54.300,1009.174674
2652389 *0001V,01/02/70 00:31:54.400,1009.246511
2652482 *0001V,01/02/70 00:31:54.500,1009.160337
2652592 *0001V,01/02/70 00:31:54.600,1009.199930
2652685 *0001V,01/02/70 00:31:54.700,1009.157389
2652794 *0001V,01/02/70 00:31:54.800,1009.179803
2652888 *0001V,01/02/70 00:31:54.900,1009.132039
2652982 *0001V,01/02/70 00:31:55.000,1009.134715
2653091 *0001V,01/02/70 00:31:55.100,1009.158993
2653184 *0001V,01/02/70 00:31:55.200,1009.091340
2653294 *0001V,01/02/70 00:31:55.300,1009.076091
2653387 *0001V,01/02/70 00:31:55.400,1009.108590
2653496 *0001V,01/02/70 00:31:55.500,1009.012306
2653590 *0001V,01/02/70 00:31:55.600,1008.993962
2653684 *0001V,01/02/70 00:31:55.700,1008.979874
2653793 *0001V,01/02/70 00:31:55.800,1009.029054
2653886 *0001V,01/02/70 00:31:55.900,1008.954031
2653996 *0001V,01/02/70 00:31:56.000,1008.890142
2654089 *0001V,01/02/70 00:31:56.100,1008.919683
2654183 *0001V,01/02/70 00:31:56.200,1008.817398
2654292 *0001V,01/02/70 00:31:56.300,1008.782758
2654386 *0001V,01/02/70 00:31:56.400,1008.681011
2654495 *0001V,01/02/70 00:31:56.500,1008.638515
2654588 *0001V,01/02/70 00:31:56.600,1008.561968
2654682 *0001V,01/02/70 00:31:56.700,1008.430916
2654791 *0001V,01/02/70 00:31:56.800,1008.610837
2654885 *0001V,01/02/70 00:31:56.900,1008.436111
2654994 *0001V,01/02/70 00:31:57.000,1008.541130
2655088 *0001V,01/02/70 00:31:57.100,1008.464741
2655197 *0001V,01/02/70 00:31:57.200,1008.507674
2655290 *0001V,01/02/70 00:31:57.300,1008.559026
2655384 *0001V,01/02/70 00:31:57.400,1008.443962
2655493 *0001V,01/02/70 00:31:57.500,1008.588704
2655587 *0001V,01/02/70 00:31:57.600,1008.560597
2655696 *0001V,01/02/70 00:31:57.700,1008.646284
2655790 *0001V,01/02/70 00:31:57.800,1008.457018
2655883 *0001V,01/02/70 00:31:57.900,1008.660058
2655992 *0001V,01/02/70 00:31:58.000,1008.653928
2656086 *0001V,01/02/70 00:31:58.100,1008.718488
2656195 *0001V,01/02/70 00:31:58.200,1008.730412
2656289 *0001V,01/02/70 00:31:58.300,1008.692627
2656382 *0001V,01/02/70 00:31:58.400,1008.596554
2656492 *0001V,01/02/70 00:31:58.500,1008.648310
2656585 *0001V,01/02/70 00:31:58.600,1008.605848
2656694 *0001V,01/02/70 00:31:58.700,1008.580038
2656788 *0001V,01/02/70 00:31:58.800,1008.609358
2656882 *0001V,01/02/70 00:31:58.900,1008.521124
2656991 *0001V,01/02/70 00:31:59.000,1008.608332
2657084 *0001V,01/02/70 00:31:59.100,1008.665887
2657194 *0001V,01/02/70 00:31:59.200,1008.630192
2657287 *0001V,01/02/70 00:31:59.300,1008.711705
2657396 *0001V,01/02/70 00:31:59.400,1008.578401
2657490 *0001V,01/02/70 00:31:59.500,1008.615981
2657584 *0001V,01/02/70 00:31:59.600,1008.610158
2657693 *0001V,01/02/70 00:31:59.700,1008.701687
2657786 *0001V,01/02/70 00:31:59.800,1008.801197
2657896 *0001V,01/02/70 00:31:59.900,1008.665358
2657989 *0001V,01/02/70 00:32:00.000,1008.790271
2658083 *0001V,01/02/70 00:32:00.100,1008.805015
2658192 *0001V,01/02/70 00:32:00.200,1008.785582
2658286 *0001V,01/02/70 00:32:00.300,1008.778815
2658395 *0001V,01/02/70 00:32:00.400,1008.805910
2658488 *0001V,01/02/70 00:32:00.500,1008.804093
2658582 *0001V,01/02/70 00:32:00.600,1008.763608
2658691 *0001V,01/02/70 00:32:00.700,1008.859849
2658785 *0001V,01/02/70 00:32:00.800,1008.900824
2658894 *0001V,01/02/70 00:32:00.900,1008.842620
2658988 *0001V,01/02/70 00:32:01.000,1008.828284
2659097 *0001V,01/02/70 00:32:01.100,1008.862098
2659190 *0001V,01/02/70 00:32:01.200,1008.793241
2659284 *0001V,01/02/70 00:32:01.300,1008.832811
2659393 *0001V,01/02/70 00:32:01.400,1008.880687
2659487 *0001V,01/02/70 00:32:01.500,1008.869488
2659596 *0001V,01/02/70 00:32:01.600,1008.908838
2659690 *0001V,01/02/70 00:32:01.700,1008.885257
2659783 *0001V,01/02/70 00:32:01.800,1008.915813
2659892 *0001V,01/02/70 00:32:01.900,1008.943694
2659986 *0001V,01/02/70 00:32:02.000,1008.908154
2700095 *0001V,01/02/70 00:32:02.100,1008.958917
2700189 *0001V,01/02/70 00:32:02.200,1008.904372
2700282 *0001V,01/02/70 00:32:02.300,1008.915910
2700392 *0001V,01/02/70 00:32:02.400,1008.952536
2700485 *0001V,01/02/70 00:32:02.500,1008.901080
2700594 *0001V,01/02/70 00:32:02.600,1008.923292
2700688 *0001V,01/02/70 00:32:02.700,1008.936560
2700782 *0001V,01/02/70 00:32:02.800,1008.939553
2700891 *0001V,01/02/70 00:32:02.900,1008.835848
2700984 *0001V,01/02/70 00:32:03.000,1008.833645
2701094 *0001V,01/02/70 00:32:03.100,1008.876378
2701187 *0001V,01/02/70 00:32:03.200,1008.823451
2701296 *0001V,01/02/70 00:32:03.300,1008.838865
2701390 *0001V,01/02/70 00:32:03.400,1008.949563
2701484 *0001V,01/02/70 00:32:03.500,1008.908284
2701593 *0001V,01/02/70 00:32:03.600,1008.862407
2701686 *0001V,01/02/70 00:32:03.700,1008.846422
2701796 *0001V,01/02/70 00:32:03.800,1008.892717
2701889 *0001V,01/02/70 00:32:03.900,1008.940062
2701983 *0001V,01/02/70 00:32:04.000,1008.912170
2702092 *0001V,01/02/70 00:32:04.100,1008.882264
2702186 *0001V,01/02/70 00:32:04.200,1008.970368
2702295 *0001V,01/02/70 00:32:04.300,1008.892992
2702388 *0001V,01/02/70 00:32:04.400,1008.860174
2702482 *0001V,01/02/70 00:32:04.500,1008.853655
2702591 *0001V,01/02/70 00:32:04.600,1008.867818
2702685 *0001V,01/02/70 00:32:04.700,1008.945519
2702794 *0001V,01/02/70 00:32:04.800,1008.946595
2702888 *0001V,01/02/70 00:32:04.900,1008.963527
2702997 *0001V,01/02/70 00:32:05.000,1008.950679
2703090 *0001V,01/02/70 00:32:05.100,1008.926140
2703184 *0001V,01/02/70 00:32:05.200,1008.892350
2703293 *0001V,01/02/70 00:32:05.300,1008.858550
2703387 *0001V,01/02/70 00:32:05.400,1008.868518
2703496 *0001V,01/02/70 00:32:05.500,1008.886832
2703590 *0001V,01/02/70 00:32:05.600,1008.942319
2703683 *0001V,01/02/70 00:32:05.700,1008.805230
2703792 *0001V,01/02/70 00:32:05.800,1008.814992
2703886 *0001V,01/02/70 00:32:05.900,1008.785670
2703995 *0001V,01/02/70 00:32:06.000,1008.796591
2704089 *0001V,01/02/70 00:32:06.100,1008.708880
2704182 *0001V,01/02/70 00:32:06.200,1008.606312
2704292 *0001V,01/02/70 00:32:06.300,1008.612719
2704385 *0001V,01/02/70 00:32:06.400,1008.557911
2704494 *0001V,01/02/70 00:32:06.500,1008.540119
2704588 *0001V,01/02/70 00:32:06.600,1008.476413
2704682 *0001V,01/02/70 00:32:06.700,1008.403559
2704791 *0001V,01/02/70 00:32:06.800,1008.318199
2704884 *0001V,01/02/70 00:32:06.900,1008.319718
2704994 *0001V,01/02/70 00:32:07.000,1008.342854
2705087 *0001V,01/02/70 00:32:07.100,1008.167739
2705196 *0001V,01/02/70 00:32:07.200,1008.154427
2705290 *0001V,01/02/70 00:32:07.300,1008.035591
2705384 *0001V,01/02/70 00:32:07.400,1008.016773
2705493 *0001V,01/02/70 00:32:07.500,1008.124492
2705586 *0001V,01/02/70 00:32:07.600,1007.980455
2705696 *0001V,01/02/70 00:32:07.700,1008.009542
2705789 *0001V,01/02/70 00:32:07.800,1008.068899
2705883 *0001V,01/02/70 00:32:07.900,1007.986118
2705992 *0001V,01/02/70 00:32:08.000,1008.168086
2706086 *0001V,01/02/70 00:32:08.100,1008.038155
2706195 *0001V,01/02/70 00:32:08.200,1008.069405
2706288 *0001V,01/02/70 00:32:08.300,1007.992181
2706382 *0001V,01/02/70 00:32:08.400,1008.133337
2706491 *0001V,01/02/70 00:32:08.500,1008.174440
2706585 *0001V,01/02/70 00:32:08.600,1008.227053
2706694 *0001V,01/02/70 00:32:08.700,1008.418736
2706788 *0001V,01/02/70 00:32:08.800,1008.520931
2706881 *0001V,01/02/70 00:32:08.900,1008.644274
2706990 *0001V,01/02/70 00:32:09.000,1008.704354
2707084 *0001V,01/02/70 00:32:09.100,1008.867916
2707193 *0001V,01/02/70 00:32:09.200,1008.883922
2707287 *0001V,01/02/70 00:32:09.300,1008.806636
2707396 *0001V,01/02/70 00:32:09.400,1008.960937
2707490 *0001V,01/02/70 00:32:09.500,1008.921750
2707583 *0001V,01/02/70 00:32:09.600,1008.913511
2707692 *0001V,01/02/70 00:32:09.700,1008.964534
2707786 *0001V,01/02/70 00:32:09.800,1008.979229
2707895 *0001V,01/02/70 00:32:09.900,1008.968622
2707989 *0001V,01/02/70 00:32:10.000,1008.837981
2708082 *0001V,01/02/70 00:32:10.100,1008.908516
2708192 *0001V,01/02/70 00:32:10.200,1008.926358
2708285 *0001V,01/02/70 00:32:10.300,1008.881370
2708394 *0001V,01/02/70 00:32:10.400,1008.886570
2708488 *0001V,01/02/70 00:32:10.500,1008.838545
2708582 *0001V,01/02/70 00:32:10.600,1008.805247
2708691 *0001V,01/02/70 00:32:10.700,1008.772552
2708784 *0001V,01/02/70 00:32:10.800,1008.818479
2708894 *0001V,01/02/70 00:32:10.900,1008.867983
2708987 *0001V,01/02/70 00:32:11.000,1008.902426
2709096 *0001V,01/02/70 00:32:11.100,1008.912725
2709190 *0001V,01/02/70 00:32:11.200,1008.917423
2709284 *0001V,01/02/70 00:32:11.300,1008.945665
2709393 *0001V,01/02/70 00:32:11.400,1009.017506
2709486 *0001V,01/02/70 00:32:11.500,1008.988476
2709596 *0001V,01/02/70 00:32:11.600,1008.882883
2709689 *0001V,01/02/70 00:32:11.700,1009.008693
2709783 *0001V,01/02/70 00:32:11.800,1008.969621
2709892 *0001V,01/02/70 00:32:11.900,1008.891760
2709986 *0001V,01/02/70 00:32:12.000,1008.838616
2710095 *0001V,01/02/70 00:32:12.100,1008.945144
2710188 *0001V,01/02/70 00:32:12.200,1008.936028
2710282 *0001V,01/02/70 00:32:12.300,1009.000004
2710391 *0001V,01/02/70 00:32:12.400,1008.980468
2710485 *0001V,01/02/70 00:32:12.500,1008.950543
2710594 *0001V,01/02/70 00:32:12.600,1008.986900
2710688 *0001V,01/02/70 00:32:12.700,1009.016934
2710781 *0001V,01/02/70 00:32:12.800,1009.018344
2710890 *0001V,01/02/70 00:32:12.900,1009.080078
2710984 *0001V,01/02/70 00:32:13.000,1009.061823
2711093 *0001V,01/02/70 00:32:13.100,1009.076316
2711187 *0001V,01/02/70 00:32:13.200,1009.064995
2711296 *0001V,01/02/70 00:32:13.300,1009.071491
2711390 *0001V,01/02/70 00:32:13.400,1009.116582
2711483 *0001V,01/02/70 00:32:13.500,1009.130212
2711592 *0001V,01/02/70 00:32:13.600,1009.136082
2711686 *0001V,01/02/70 00:32:13.700,1009.111086
2711795 *0001V,01/02/70 00:32:13.800,1009.146292
2711889 *0001V,01/02/70 00:32:13.900,1009.087999
2711982 *0001V,01/02/70 00:32:14.000,1009.023739
2712092 *0001V,01/02/70 00:32:14.100,1009.015498
2712185 *0001V,01/02/70 00:32:14.200,1009.046296
2712294 *0001V,01/02/70 00:32:14.300,1008.962691
2712388 *0001V,01/02/70 00:32:14.400,1008.927214
2712482 *0001V,01/02/70 00:32:14.500,1008.925578
2712591 *0001V,01/02/70 00:32:14.600,1008.996886
2712684 *0001V,01/02/70 00:32:14.700,1008.970616
2712794 *0001V,01/02/70 00:32:14.800,1008.943839
2712887 *0001V,01/02/70 00:32:14.900,1008.953426
2712996 *0001V,01/02/70 00:32:15.000,1008.914014
2713090 *0001V,01/02/70 00:32:15.100,1008.912702
2713184 *0001V,01/02/70 00:32:15.200,1008.892215
2713293 *0001V,01/02/70 00:32:15.300,1008.893023
2713386 *0001V,01/02/70 00:32:15.400,1008.874051
2713496 *0001V,01/02/70 00:32:15.500,1008.876002
2713589 *0001V,01/02/70 00:32:15.600,1008.834976
2713683 *0001V,01/02/70 00:32:15.700,1008.776033
2713792 *0001V,01/02/70 00:32:15.800,1008.642005
2713886 *0001V,01/02/70 00:32:15.900,1008.715733
2713995 *0001V,01/02/70 00:32:16.000,1008.736946
2714088 *0001V,01/02/70 00:32:16.100,1008.688631
2714182 *0001V,01/02/70 00:32:16.200,1008.754600
2714291 *0001V,01/02/70 00:32:16.300,1008.715362
2714385 *0001V,01/02/70 00:32:16.400,1008.708783
2714494 *0001V,01/02/70 00:32:16.500,1008.753553
2714588 *0001V,01/02/70 00:32:16.600,1008.728500
2714697 *0001V,01/02/70 00:32:16.700,1008.606382
2714790 *0001V,01/02/70 00:32:16.800,1008.684379
2714884 *0001V,01/02/70 00:32:16.900,1008.698991
2714993 *0001V,01/02/70 00:32:17.000,1008.765372
2715087 *0001V,01/02/70 00:32:17.100,1008.683361
2715196 *0001V,01/02/70 00:32:17.200,1008.748128
2715290 *0001V,01/02/70 00:32:17.300,1008.648168
2715383 *0001V,01/02/70 00:32:17.400,1008.806489
2715492 *0001V,01/02/70 00:32:17.500,1008.632965
2715586 *0001V,01/02/70 00:32:17.600,1008.738291
2715695 *0001V,01/02/70 00:32:17.700,1008.733549
2715789 *0001V,01/02/70 00:32:17.800,1008.732178
2715882 *0001V,01/02/70 00:32:17.900,1008.695931
2715992 *0001V,01/02/70 00:32:18.000,1008.743310
2716085 *0001V,01/02/70 00:32:18.100,1008.821513
2716194 *0001V,01/02/70 00:32:18.200,1008.839785
2716288 *0001V,01/02/70 00:32:18.300,1008.802321
2716397 *0001V,01/02/70 00:32:18.400,1008.833049
2716491 *0001V,01/02/70 00:32:18.500,1008.839341
2716584 *0001V,01/02/70 00:32:18.600,1008.824169
2716694 *0001V,01/02/70 00:32:18.700,1008.885715
2716787 *0001V,01/02/70 00:32:18.800,1008.837148
2716896 *0001V,01/02/70 00:32:18.900,1008.886794
2716990 *0001V,01/02/70 00:32:19.000,1008.782945
2717084 *0001V,01/02/70 00:32:19.100,1008.965788
2717193 *0001V,01/02/70 00:32:19.200,1009.118065
2717286 *0001V,01/02/70 00:32:19.300,1009.087098
2717396 *0001V,01/02/70 00:32:19.400,1009.098807
2717489 *0001V,01/02/70 00:32:19.500,1009.199577
2717583 *0001V,01/02/70 00:32:19.600,1009.157188
2717692 *0001V,01/02/70 00:32:19.700,1009.198702
2717786 *0001V,01/02/70 00:32:19.800,1009.162010
2717895 *0001V,01/02/70 00:32:19.900,1009.201485
2717988 *0001V,01/02/70 00:32:20.000,1009.216032
2718082 *0001V,01/02/70 00:32:20.100,1009.205187
2718191 *0001V,01/02/70 00:32:20.200,1009.171769
2718285 *0001V,01/02/70 00:32:20.300,1009.215412
2718394 *0001V,01/02/70 00:32:20.400,1009.219036
2718488 *0001V,01/02/70 00:32:20.500,1009.200355
2718597 *0001V,01/02/70 00:32:20.600,1009.172785
2718690 *0001V,01/02/70 00:32:20.700,1009.112234
2718784 *0001V,01/02/70 00:32:20.800,1009.109837
2718893 *0001V,01/02/70 00:32:20.900,1009.040369
2718987 *0001V,01/02/70 00:32:21.000,1008.947794
2719096 *0001V,01/02/70 00:32:21.100,1008.988537
2719190 *0001V,01/02/70 00:32:21.200,1008.982197
2719283 *0001V,01/02/70 00:32:21.300,1008.988694
2719392 *0001V,01/02/70 00:32:21.400,1008.975264
2719486 *0001V,01/02/70 00:32:21.500,1008.980995
2719595 *0001V,01/02/70 00:32:21.600,1008.907264
2719689 *0001V,01/02/70 00:32:21.700,1008.922422
2719782 *0001V,01/02/70 00:32:21.800,1008.926053
2719892 *0001V,01/02/70 00:32:21.900,1008.871939
2719985 *0001V,01/02/70 00:32:22.000,1008.884423
2720094 *0001V,01/02/70 00:32:22.100,1008.867925
2720188 *0001V,01/02/70 00:32:22.200,1008.911940
2720282 *0001V,01/02/70 00:32:22.300,1008.927132
2720391 *0001V,01/02/70 00:32:22.400,1008.971586
2720484 *0001V,01/02/70 00:32:22.500,1008.974959
2720594 *0001V,01/02/70 00:32:22.600,1008.999668
2720687 *0001V,01/02/70 00:32:22.700,1008.950829
2720796 *0001V,01/02/70 00:32:22.800,1008.909711
2720890 *0001V,01/02/70 00:32:22.900,1008.872502
2720984 *0001V,01/02/70 00:32:23.000,1008.811978
2721093 *0001V,01/02/70 00:32:23.100,1008.796778
2721186 *0001V,01/02/70 00:32:23.200,1008.764829
2721296 *0001V,01/02/70 00:32:23.300,1008.797067
2721389 *0001V,01/02/70 00:32:23.400,1008.791798
2721483 *0001V,01/02/70 00:32:23.500,1008.705262
2721592 *0001V,01/02/70 00:32:23.600,1008.619739
2721686 *0001V,01/02/70 00:32:23.700,1008.685835
2721795 *0001V,01/02/70 00:32:23.800,1008.677355
2721888 *0001V,01/02/70 00:32:23.900,1008.661477
2721982 *0001V,01/02/70 00:32:24.000,1008.570916
2722091 *0001V,01/02/70 00:32:24.100,1008.564191
2722185 *0001V,01/02/70 00:32:24.200,1008.558311
2722294 *0001V,01/02/70 00:32:24.300,1008.547820
2722388 *0001V,01/02/70 00:32:24.400,1008.602949
2722497 *0001V,01/02/70 00:32:24.500,1008.593958
2722590 *0001V,01/02/70 00:32:24.600,1008.572410
2722684 *0001V,01/02/70 00:32:24.700,1008.579486
2722793 *0001V,01/02/70 00:32:24.800,1008.566711
2722887 *0001V,01/02/70 00:32:24.900,1008.560268
2722996 *0001V,01/02/70 00:32:25.000,1008.609717
2723090 *0001V,01/02/70 00:32:25.100,1008.632521
2723183 *0001V,01/02/70 00:32:25.200,1008.626819
2723292 *0001V,01/02/70 00:32:25.300,1008.610235
2723386 *0001V,01/02/70 00:32:25.400,1008.537889
2723495 *0001V,01/02/70 00:32:25.500,1008.657611
2723589 *0001V,01/02/70 00:32:25.600,1008.660495
2723682 *0001V,01/02/70 00:32:25.700,1008.608363
2723792 *0001V,01/02/70 00:32:25.800,1008.662530
2723885 *0001V,01/02/70 00:32:25.900,1008.643471
2723994 *0001V,01/02/70 00:32:26.000,1008.689371
2724088 *0001V,01/02/70 00:32:26.100,1008.718631
2724197 *0001V,01/02/70 00:32:26.200,1008.804916
2724291 *0001V,01/02/70 00:32:26.300,1008.695894
2724384 *0001V,01/02/70 00:32:26.400,1008.833991
2724494 *0001V,01/02/70 00:32:26.500,1008.840066
2724587 *0001V,01/02/70 00:32:26.600,1008.832827
2724696 *0001V,01/02/70 00:32:26.700,1008.798899
2724790 *0001V,01/02/70 00:32:26.800,1008.723371
2724884 *0001V,01/02/70 00:32:26.900,1008.711948
2724993 *0001V,01/02/70 00:32:27.000,1008.746568
2725086 *0001V,01/02/70 00:32:27.100,1008.644853
2725196 *0001V,01/02/70 00:32:27.200,1008.696804
2725289 *0001V,01/02/70 00:32:27.300,1008.658635
2725383 *0001V,01/02/70 00:32:27.400,1008.580095
2725492 *0001V,01/02/70 00:32:27.500,1008.466521
2725586 *0001V,01/02/70 00:32:27.600,1008.568717
2725695 *0001V,01/02/70 00:32:27.700,1008.535447
2725788 *0001V,01/02/70 00:32:27.800,1008.584378
2725882 *0001V,01/02/70 00:32:27.900,1008.535660
2725991 *0001V,01/02/70 00:32:28.000,1008.643916
2726085 *0001V,01/02/70 00:32:28.100,1008.658151
2726194 *0001V,01/02/70 00:32:28.200,1008.638129
2726288 *0001V,01/02/70 00:32:28.300,1008.528638
2726381 *0001V,01/02/70 00:32:28.400,1008.656231
2726490 *0001V,01/02/70 00:32:28.500,1008.616805
2726584 *0001V,01/02/70 00:32:28.600,1008.586318
2726693 *0001V,01/02/70 00:32:28.700,1008.585550
2726787 *0001V,01/02/70 00:32:28.800,1008.524116
2726896 *0001V,01/02/70 00:32:28.900,1008.526760
2726990 *0001V,01/02/70 00:32:29.000,1008.520624
2727083 *0001V,01/02/70 00:32:29.100,1008.575293
2727192 *0001V,01/02/70 00:32:29.200,1008.532895
2727286 *0001V,01/02/70 00:32:29.300,1008.595098
2727395 *0001V,01/02/70 00:32:29.400,1008.526875
2727489 *0001V,01/02/70 00:32:29.500,1008.547337
2727582 *0001V,01/02/70 00:32:29.600,1008.556361
2727692 *0001V,01/02/70 00:32:29.700,1008.564409
2727785 *0001V,01/02/70 00:32:29.800,1008.504467
2727894 *0001V,01/02/70 00:32:29.900,1008.581909
2727988 *0001V,01/02/70 00:32:30.000,1008.510690
2728097 *0001V,01/02/70 00:32:30.100,1008.485621
2728191 *0001V,01/02/70 00:32:30.200,1008.526185
2728284 *0001V,01/02/70 00:32:30.300,1008.517849
2728394 *0001V,01/02/70 00:32:30.400,1008.409762
2728487 *0001V,01/02/70 00:32:30.500,1008.429607
2728596 *0001V,01/02/70 00:32:30.600,1008.416633
2728690 *0001V,01/02/70 00:32:30.700,1008.353150
2728784 *0001V,01/02/70 00:32:30.800,1008.337473
2728893 *0001V,01/02/70 00:32:30.900,1008.356049
2728986 *0001V,01/02/70 00:32:31.000,1008.391194
2729096 *0001V,01/02/70 00:32:31.100,1008.413080
2729189 *0001V,01/02/70 00:32:31.200,1008.355180
2729283 *0001V,01/02/70 00:32:31.300,1008.481845
2729392 *0001V,01/02/70 00:32:31.400,1008.513166
2729486 *0001V,01/02/70 00:32:31.500,1008.428941
2729595 *0001V,01/02/70 00:32:31.600,1008.396455
2729688 *0001V,01/02/70 00:32:31.700,1008.323767
2729782 *0001V,01/02/70 00:32:31.800,1008.279585
2729891 *0001V,01/02/70 00:32:31.900,1008.335722
2729985 *0001V,01/02/70 00:32:32.000,1008.289687
2730094 *0001V,01/02/70 00:32:32.100,1008.305741
2730188 *0001V,01/02/70 00:32:32.200,1008.301852
2730297 *0001V,01/02/70 00:32:32.300,1008.195604
2730390 *0001V,01/02/70 00:32:32.400,1008.321470
2730484 *0001V,01/02/70 00:32:32.500,1008.449367
2730593 *0001V,01/02/70 00:32:32.600,1008.369442
2730687 *0001V,01/02/70 00:32:32.700,1008.610587
2730796 *0001V,01/02/70 00:32:32.800,1008.591691
2730890 *0001V,01/02/70 00:32:32.900,1008.672168
2730983 *0001V,01/02/70 00:32:33.000,1008.613357
2731092 *0001V,01/02/70 00:32:33.100,1008.622928
2731186 *0001V,01/02/70 00:32:33.200,1008.635437
2731295 *0001V,01/02/70 00:32:33.300,1008.759793
2731389 *0001V,01/02/70 00:32:33.400,1008.694557
2731482 *0001V,01/02/70 00:32:33.500,1008.735228
2731592 *0001V,01/02/70 00:32:33.600,1008.747777
2731685 *0001V,01/02/70 00:32:33.700,1008.840697
2731794 *0001V,01/02/70 00:32:33.800,1008.879503
2731888 *0001V,01/02/70 00:32:33.900,1008.891018
2731982 *0001V,01/02/70 00:32:34.000,1008.813431
2732091 *0001V,01/02/70 00:32:34.100,1008.848046
2732184 *0001V,01/02/70 00:32:34.200,1008.888079
2732294 *0001V,01/02/70 00:32:34.300,1008.920652
2732387 *0001V,01/02/70 00:32:34.400,1008.864467
2732496 *0001V,01/02/70 00:32:34.500,1008.857076
2732590 *0001V,01/02/70 00:32:34.600,1008.910805
2732684 *0001V,01/02/70 00:32:34.700,1008.954231
2732793 *0001V,01/02/70 00:32:34.800,1008.884827
2732886 *0001V,01/02/70 00:32:34.900,1008.845788
2732996 *0001V,01/02/70 00:32:35.000,1008.843011
2733089 *0001V,01/02/70 00:32:35.100,1008.819923
2733183 *0001V,01/02/70 00:32:35.200,1008.794664
2733292 *0001V,01/02/70 00:32:35.300,1008.806227
2733386 *0001V,01/02/70 00:32:35.400,1008.790126
2733495 *0001V,01/02/70 00:32:35.500,1008.662575
2733588 *0001V,01/02/70 00:32:35.600,1008.727777
2733682 *0001V,01/02/70 00:32:35.700,1008.651069
2733791 *0001V,01/02/70 00:32:35.800,1008.573877
2733885 *0001V,01/02/70 00:32:35.900,1008.550697
2733994 *0001V,01/02/70 00:32:36.000,1008.569486
2734088 *0001V,01/02/70 00:32:36.100,1008.533071
2734197 *0001V,01/02/70 00:32:36.200,1008.555188
2734290 *0001V,01/02/70 00:32:36.300,1008.513289
2734384 *0001V,01/02/70 00:32:36.400,1008.627383
2734493 *0001V,01/02/70 00:32:36.500,1008.556441
2734587 *0001V,01/02/70 00:32:36.600,1008.534647
2734696 *0001V,01/02/70 00:32:36.700,1008.612470
2734790 *0001V,01/02/70 00:32:36.800,1008.605702
2734883 *0001V,01/02/70 00:32:36.900,1008.659666
2734992 *0001V,01/02/70 00:32:37.000,1008.573897
2735086 *0001V,01/02/70 00:32:37.100,1008.620166
2735195 *0001V,01/02/70 00:32:37.200,1008.481492
2735289 *0001V,01/02/70 00:32:37.300,1008.624856
2735382 *0001V,01/02/70 00:32:37.400,1008.575196
2735492 *0001V,01/02/70 00:32:37.500,1008.409833
2735585 *0001V,01/02/70 00:32:37.600,1008.612055
2735694 *0001V,01/02/70 00:32:37.700,1008.522590
2735788 *0001V,01/02/70 00:32:37.800,1008.484463
2735882 *0001V,01/02/70 00:32:37.900,1008.569259
2735991 *0001V,01/02/70 00:32:38.000,1008.562771
2736084 *0001V,01/02/70 00:32:38.100,1008.535115
2736194 *0001V,01/02/70 00:32:38.200,1008.490882
2736287 *0001V,01/02/70 00:32:38.300,1008.599239
2736396 *0001V,01/02/70 00:32:38.400,1008.577056
2736490 *0001V,01/02/70 00:32:38.500,1008.587237
2736584 *0001V,01/02/70 00:32:38.600,1008.659451
2736693 *0001V,01/02/70 00:32:38.700,1008.706459
2736786 *0001V,01/02/70 00:32:38.800,1008.749308
2736896 *0001V,01/02/70 00:32:38.900,1008.719827
2736989 *0001V,01/02/70 00:32:39.000,1008.761129
2737083 *0001V,01/02/70 00:32:39.100,1008.781779
2737192 *0001V,01/02/70 00:32:39.200,1008.806677
2737286 *0001V,01/02/70 00:32:39.300,1008.840449
2737395 *0001V,01/02/70 00:32:39.400,1008.917383
2737488 *0001V,01/02/70 00:32:39.500,1008.816676
2737582 *0001V,01/02/70 00:32:39.600,1008.609284
2737691 *0001V,01/02/70 00:32:39.700,1008.619768
2737785 *0001V,01/02/70 00:32:39.800,1008.588366
2737894 *0001V,01/02/70 00:32:39.900,1008.462170
2737988 *0001V,01/02/70 00:32:40.000,1008.373440
2738081 *0001V,01/02/70 00:32:40.100,1008.623169
2738190 *0001V,01/02/70 00:32:40.200,1008.392844
2738284 *0001V,01/02/70 00:32:40.300,1008.494021
2738393 *0001V,01/02/70 00:32:40.400,1008.428929
2738487 *0001V,01/02/70 00:32:40.500,1008.586064
2738596 *0001V,01/02/70 00:32:40.600,1008.599859
2738690 *0001V,01/02/70 00:32:40.700,1008.555463
2738783 *0001V,01/02/70 00:32:40.800,1008.661110
2738892 *0001V,01/02/70 00:32:40.900,1008.680943
2738986 *0001V,01/02/70 00:32:41.000,1008.642128
2739095 *0001V,01/02/70 00:32:41.100,1008.652235
2739189 *0001V,01/02/70 00:32:41.200,1008.663814
2739282 *0001V,01/02/70 00:32:41.300,1008.582378
2739392 *0001V,01/02/70 00:32:41.400,1008.602893
2739485 *0001V,01/02/70 00:32:41.500,1008.626832
2739594 *0001V,01/02/70 00:32:41.600,1008.511900
2739688 *0001V,01/02/70 00:32:41.700,1008.601595
2739797 *0001V,01/02/70 00:32:41.800,1008.604154
2739891 *0001V,01/02/70 00:32:41.900,1008.552390
2739984 *0001V,01/02/70 00:32:42.000,1008.456234
2740094 *0001V,01/02/70 00:32:42.100,1008.439717
2740187 *0001V,01/02/70 00:32:42.200,1008.505766
2740296 *0001V,01/02/70 00:32:42.300,1008.462545
2740390 *0001V,01/02/70 00:32:42.400,1008.458718
2740484 *0001V,01/02/70 00:32:42.500,1008.457927
2740593 *0001V,01/02/70 00:32:42.600,1008.431878
2740686 *0001V,01/02/70 00:32:42.700,1008.575546
2740796 *0001V,01/02/70 00:32:42.800,1008.476932
2740889 *0001V,01/02/70 00:32:42.900,1008.475227
2740983 *0001V,01/02/70 00:32:43.000,1008.511811
2741092 *0001V,01/02/70 00:32:43.100,1008.469817
2741186 *0001V,01/02/70 00:32:43.200,1008.493781
2741295 *0001V,01/02/70 00:32:43.300,1008.558119
2741388 *0001V,01/02/70 00:32:43.400,1008.516869
2741482 *0001V,01/02/70 00:32:43.500,1008.647257
2741591 *0001V,01/02/70 00:32:43.600,1008.601991
2741685 *0001V,01/02/70 00:32:43.700,1008.602965
2741794 *0001V,01/02/70 00:32:43.800,1008.752684
2741888 *0001V,01/02/70 00:32:43.900,1008.642928
2741997 *0001V,01/02/70 00:32:44.000,1008.712761
2742090 *0001V,01/02/70 00:32:44.100,1008.636083
2742184 *0001V,01/02/70 00:32:44.200,1008.678816
2742293 *0001V,01/02/70 00:32:44.300,1008.684221
2742387 *0001V,01/02/70 00:32:44.400,1008.750152
2742496 *0001V,01/02/70 00:32:44.500,1008.555361
2742590 *0001V,01/02/70 00:32:44.600,1008.594192
2742683 *0001V,01/02/70 00:32:44.700,1008.580008
2742792 *0001V,01/02/70 00:32:44.800,1008.430161
2742886 *0001V,01/02/70 00:32:44.900,1008.659324
2742995 *0001V,01/02/70 00:32:45.000,1008.769527
2743089 *0001V,01/02/70 00:32:45.100,1008.744253
2743182 *0001V,01/02/70 00:32:45.200,1008.722658
2743292 *0001V,01/02/70 00:32:45.300,1008.664284
2743385 *0001V,01/02/70 00:32:45.400,1008.660545
2743494 *0001V,01/02/70 00:32:45.500,1008.673350
2743588 *0001V,01/02/70 00:32:45.600,1008.690818
2743682 *0001V,01/02/70 00:32:45.700,1008.846416
2743791 *0001V,01/02/70 00:32:45.800,1008.865806
2743884 *0001V,01/02/70 00:32:45.900,1008.898316
2743994 *0001V,01/02/70 00:32:46.000,1008.869578
2744087 *0001V,01/02/70 00:32:46.100,1008.789944
2744196 *0001V,01/02/70 00:32:46.200,1008.792130
2744290 *0001V,01/02/70 00:32:46.300,1008.804031
2744384 *0001V,01/02/70 00:32:46.400,1008.819964
2744493 *0001V,01/02/70 00:32:46.500,1008.799744
2744586 *0001V,01/02/70 00:32:46.600,1008.712321
2744696 *0001V,01/02/70 00:32:46.700,1008.728808
2744789 *0001V,01/02/70 00:32:46.800,1008.753601
2744883 *0001V,01/02/70 00:32:46.900,1008.729485
2744992 *0001V,01/02/70 00:32:47.000,1008.742492
2745086 *0001V,01/02/70 00:32:47.100,1008.644479
2745195 *0001V,01/02/70 00:32:47.200,1008.567491
2745288 *0001V,01/02/70 00:32:47.300,1008.497275
2745382 *0001V,01/02/70 00:32:47.400,1008.470469
2745491 *0001V,01/02/70 00:32:47.500,1008.455008
2745585 *0001V,01/02/70 00:32:47.600,1008.442056
2745694 *0001V,01/02/70 00:32:47.700,1008.463757
2745788 *0001V,01/02/70 00:32:47.800,1008.467866
2745897 *0001V,01/02/70 00:32:47.900,1008.376881
2745990 *0001V,01/02/70 00:32:48.000,1008.402175
2746084 *0001V,01/02/70 00:32:48.100,1008.373146
2746193 *0001V,01/02/70 00:32:48.200,1008.408486
2746287 *0001V,01/02/70 00:32:48.300,1008.382366
2746396 *0001V,01/02/70 00:32:48.400,1008.389246
2746490 *0001V,01/02/70 00:32:48.500,1008.418010
2746583 *0001V,01/02/70 00:32:48.600,1008.347123
2746692 *0001V,01/02/70 00:32:48.700,1008.255302
2746786 *0001V,01/02/70 00:32:48.800,1008.249527
2746895 *0001V,01/02/70 00:32:48.900,1008.300022
2746989 *0001V,01/02/70 00:32:49.000,1008.354825
2747082 *0001V,01/02/70 00:32:49.100,1008.309570
2747192 *0001V,01/02/70 00:32:49.200,1008.239986
2747285 *0001V,01/02/70 00:32:49.300,1008.192506
2747394 *0001V,01/02/70 00:32:49.400,1008.277570
2747488 *0001V,01/02/70 00:32:49.500,1008.146876
2747582 *0001V,01/02/70 00:32:49.600,1008.315867
2747691 *0001V,01/02/70 00:32:49.700,1008.335599
2747784 *0001V,01/02/70 00:32:49.800,1008.350902
2747894 *0001V,01/02/70 00:32:49.900,1008.464921
2747987 *0001V,01/02/70 00:32:50.000,1008.440135
2748096 *0001V,01/02/70 00:32:50.100,1008.408851
2748190 *0001V,01/02/70 00:32:50.200,1008.399657
2748284 *0001V,01/02/70 00:32:50.300,1008.573806
2748393 *0001V,01/02/70 00:32:50.400,1008.443834
2748486 *0001V,01/02/70 00:32:50.500,1008.578799
2748596 *0001V,01/02/70 00:32:50.600,1008.739409
2748689 *0001V,01/02/70 00:32:50.700,1008.771419
2748783 *0001V,01/02/70 00:32:50.800,1008.758887
2748892 *0001V,01/02/70 00:32:50.900,1008.809430
2748986 *0001V,01/02/70 00:32:51.000,1008.839421
2749095 *0001V,01/02/70 00:32:51.100,1008.838935
2749188 *0001V,01/02/70 00:32:51.200,1008.930390
2749282 *0001V,01/02/70 00:32:51.300,1008.936230
2749391 *0001V,01/02/70 00:32:51.400,1008.974974
2749485 *0001V,01/02/70 00:32:51.500,1008.989534
2749594 *0001V,01/02/70 00:32:51.600,1008.951884
2749688 *0001V,01/02/70 00:32:51.700,1008.934556
2749797 *0001V,01/02/70 00:32:51.800,1008.931053
2749890 *0001V,01/02/70 00:32:51.900,1008.965790
2749984 *0001V,01/02/70 00:32:52.000,1008.932879
2750093 *0001V,01/02/70 00:32:52.100,1008.941128
2750187 *0001V,01/02/70 00:32:52.200,1008.908319
2750296 *0001V,01/02/70 00:32:52.300,1008.898803
2750390 *0001V,01/02/70 00:32:52.400,1008.909941
2750483 *0001V,01/02/70 00:32:52.500,1008.959315
2750592 *0001V,01/02/70 00:32:52.600,1008.905241
2750686 *0001V,01/02/70 00:32:52.700,1008.837336
2750795 *0001V,01/02/70 00:32:52.800,1008.901221
2750889 *0001V,01/02/70 00:32:52.900,1008.882555
2750982 *0001V,01/02/70 00:32:53.000,1008.826271
2751092 *0001V,01/02/70 00:32:53.100,1008.748507
2751185 *0001V,01/02/70 00:32:53.200,1008.717468
2751294 *0001V,01/02/70 00:32:53.300,1008.706997
2751388 *0001V,01/02/70 00:32:53.400,1008.769620
2751482 *0001V,01/02/70 00:32:53.500,1008.842368
2751591 *0001V,01/02/70 00:32:53.600,1008.782833
2751684 *0001V,01/02/70 00:32:53.700,1008.713097
2751794 *0001V,01/02/70 00:32:53.800,1008.672934
2751887 *0001V,01/02/70 00:32:53.900,1008.652229
2751996 *0001V,01/02/70 00:32:54.000,1008.716770
2752090 *0001V,01/02/70 00:32:54.100,1008.631827
2752184 *0001V,01/02/70 00:32:54.200,1008.646453
2752293 *0001V,01/02/70 00:32:54.300,1008.582735
2752386 *0001V,01/02/70 00:32:54.400,1008.623588
2752496 *0001V,01/02/70 00:32:54.500,1008.619366
2752589 *0001V,01/02/70 00:32:54.600,1008.566222
2752683 *0001V,01/02/70 00:32:54.700,1008.572958
2752792 *0001V,01/02/70 00:32:54.800,1008.471721
2752886 *0001V,01/02/70 00:32:54.900,1008.550393
2752995 *0001V,01/02/70 00:32:55.000,1008.621578
2753088 *0001V,01/02/70 00:32:55.100,1008.595863
2753182 *0001V,01/02/70 00:32:55.200,1008.599886
2753291 *0001V,01/02/70 00:32:55.300,1008.615314
2753385 *0001V,01/02/70 00:32:55.400,1008.710475
2753494 *0001V,01/02/70 00:32:55.500,1008.713850
2753588 *0001V,01/02/70 00:32:55.600,1008.761616
2753697 *0001V,01/02/70 00:32:55.700,1008.841905
2753790 *0001V,01/02/70 00:32:55.800,1008.876022
2753884 *0001V,01/02/70 00:32:55.900,1008.903544
2753993 *0001V,01/02/70 00:32:56.000,1008.990221
2754087 *0001V,01/02/70 00:32:56.100,1008.906009
2754196 *0001V,01/02/70 00:32:56.200,1008.980727
2754290 *0001V,01/02/70 00:32:56.300,1009.000810
2754383 *0001V,01/02/70 00:32:56.400,1009.036670
2754492 *0001V,01/02/70 00:32:56.500,1009.060790
2754586 *0001V,01/02/70 00:32:56.600,1009.083069
2754695 *0001V,01/02/70 00:32:56.700,1009.125130
2754789 *0001V,01/02/70 00:32:56.800,1009.065321
2754882 *0001V,01/02/70 00:32:56.900,1009.089779
2754992 *0001V,01/02/70 00:32:57.000,1009.036551
2755085 *0001V,01/02/70 00:32:57.100,1009.055625
2755194 *0001V,01/02/70 00:32:57.200,1009.000923
2755288 *0001V,01/02/70 00:32:57.300,1008.999599
2755382 *0001V,01/02/70 00:32:57.400,1009.000020
2755491 *0001V,01/02/70 00:32:57.500,1008.955065
2755584 *0001V,01/02/70 00:32:57.600,1008.921791
2755694 *0001V,01/02/70 00:32:57.700,1008.874976
2755787 *0001V,01/02/70 00:32:57.800,1008.902913
2755896 *0001V,01/02/70 00:32:57.900,1008.826744
2755990 *0001V,01/02/70 00:32:58.000,1008.845994
2756084 *0001V,01/02/70 00:32:58.100,1008.867136
2756193 *0001V,01/02/70 00:32:58.200,1008.769196
2756286 *0001V,01/02/70 00:32:58.300,1008.699451
2756396 *0001V,01/02/70 00:32:58.400,1008.702596
2756489 *0001V,01/02/70 00:32:58.500,1008.801027
2756583 *0001V,01/02/70 00:32:58.600,1008.783061
2756692 *0001V,01/02/70 00:32:58.700,1008.694657
2756786 *0001V,01/02/70 00:32:58.800,1008.702966
2756895 *0001V,01/02/70 00:32:58.900,1008.595016
2756988 *0001V,01/02/70 00:32:59.000,1008.576422
2757082 *0001V,01/02/70 00:32:59.100,1008.662815
2757191 *0001V,01/02/70 00:32:59.200,1008.615260
2757285 *0001V,01/02/70 00:32:59.300,1008.661877
2757394 *0001V,01/02/70 00:32:59.400,1008.622434
2757488 *0001V,01/02/70 00:32:59.500,1008.487065
2757597 *0001V,01/02/70 00:32:59.600,1008.500874
2757690 *0001V,01/02/70 00:32:59.700,1008.470804
2757784 *0001V,01/02/70 00:32:59.800,1008.465500
2757893 *0001V,01/02/70 00:32:59.900,1008.420549
2757987 *0001V,01/02/70 00:33:00.000,1008.411929
2758096 *0001V,01/02/70 00:33:00.100,1008.389288
2758190 *0001V,01/02/70 00:33:00.200,1008.427981
2758283 *0001V,01/02/70 00:33:00.300,1008.494889
2758392 *0001V,01/02/70 00:33:00.400,1008.430311
2758486 *0001V,01/02/70 00:33:00.500,1008.356230
2758595 *0001V,01/02/70 00:33:00.600,1008.493923
2758689 *0001V,01/02/70 00:33:00.700,1008.416443
2758782 *0001V,01/02/70 00:33:00.800,1008.575783
2758892 *0001V,01/02/70 00:33:00.900,1008.654889
2758985 *0001V,01/02/70 00:33:01.000,1008.574828
2759094 *0001V,01/02/70 00:33:01.100,1008.580439
2759188 *0001V,01/02/70 00:33:01.200,1008.556368
2759282 *0001V,01/02/70 00:33:01.300,1008.587247
2759391 *0001V,01/02/70 00:33:01.400,1008.603095
2759484 *0001V,01/02/70 00:33:01.500,1008.600141
2759594 *0001V,01/02/70 00:33:01.600,1008.611808
2759687 *0001V,01/02/70 00:33:01.700,1008.728785
2759796 *0001V,01/02/70 00:33:01.800,1008.721014
2759890 *0001V,01/02/70 00:33:01.900,1008.814971
2759984 *0001V,01/02/70 00:33:02.000,1008.684829
2800093 *0001V,01/02/70 00:33:02.100,1008.752999
2800186 *0001V,01/02/70 00:33:02.200,1008.716406
2800296 *0001V,01/02/70 00:33:02.300,1008.962568
2800389 *0001V,01/02/70 00:33:02.400,1008.863963
2800483 *0001V,01/02/70 00:33:02.500,1008.809310
2800592 *0001V,01/02/70 00:33:02.600,1008.823304
2800686 *0001V,01/02/70 00:33:02.700,1008.925023
2800795 *0001V,01/02/70 00:33:02.800,1008.919480
2800888 *0001V,01/02/70 00:33:02.900,1008.924052
2800982 *0001V,01/02/70 00:33:03.000,1008.950278
2801091 *0001V,01/02/70 00:33:03.100,1009.013207
2801185 *0001V,01/02/70 00:33:03.200,1008.814960
2801294 *0001V,01/02/70 00:33:03.300,1008.796160
2801388 *0001V,01/02/70 00:33:03.400,1008.800084
2801497 *0001V,01/02/70 00:33:03.500,1008.857536
2801590 *0001V,01/02/70 00:33:03.600,1008.767089
2801684 *0001V,01/02/70 00:33:03.700,1008.750861
2801793 *0001V,01/02/70 00:33:03.800,1008.683617
2801887 *0001V,01/02/70 00:33:03.900,1008.786896
2801996 *0001V,01/02/70 00:33:04.000,1008.721695
2802090 *0001V,01/02/70 00:33:04.100,1008.749683
2802183 *0001V,01/02/70 00:33:04.200,1008.787805
2802292 *0001V,01/02/70 00:33:04.300,1008.775652
2802386 *0001V,01/02/70 00:33:04.400,1008.706909
2802495 *0001V,01/02/70 00:33:04.500,1008.623239
2802589 *0001V,01/02/70 00:33:04.600,1008.630456
2802682 *0001V,01/02/70 00:33:04.700,1008.613759
2802792 *0001V,01/02/70 00:33:04.800,1008.568582
2802885 *0001V,01/02/70 00:33:04.900,1008.508591
2802994 *0001V,01/02/70 00:33:05.000,1008.591679
2803088 *0001V,01/02/70 00:33:05.100,1008.604080
2803182 *0001V,01/02/70 00:33:05.200,1008.691843
2803291 *0001V,01/02/70 00:33:05.300,1008.626027
2803384 *0001V,01/02/70 00:33:05.400,1008.612138
2803494 *0001V,01/02/70 00:33:05.500,1008.591081
2803587 *0001V,01/02/70 00:33:05.600,1008.552148
2803696 *0001V,01/02/70 00:33:05.700,1008.544792
2803790 *0001V,01/02/70 00:33:05.800,1008.636453
2803884 *0001V,01/02/70 00:33:05.900,1008.563118
2803993 *0001V,01/02/70 00:33:06.000,1008.529787
2804086 *0001V,01/02/70 00:33:06.100,1008.502682
2804196 *0001V,01/02/70 00:33:06.200,1008.518218
2804289 *0001V,01/02/70 00:33:06.300,1008.535267
2804383 *0001V,01/02/70 00:33:06.400,1008.497211
2804492 *0001V,01/02/70 00:33:06.500,1008.473464
2804586 *0001V,01/02/70 00:33:06.600,1008.489201
2804695 *0001V,01/02/70 00:33:06.700,1008.529293
2804788 *0001V,01/02/70 00:33:06.800,1008.623089
2804882 *0001V,01/02/70 00:33:06.900,1008.686526
2804991 *0001V,01/02/70 00:33:07.000,1008.699991
2805085 *0001V,01/02/70 00:33:07.100,1008.681307
2805194 *0001V,01/02/70 00:33:07.200,1008.758924
2805288 *0001V,01/02/70 00:33:07.300,1008.764299
2805397 *0001V,01/02/70 00:33:07.400,1008.779773
2805490 *0001V,01/02/70 00:33:07.500,1008.824523
2805584 *0001V,01/02/70 00:33:07.600,1008.820101
2805693 *0001V,01/02/70 00:33:07.700,1008.828896
2805787 *0001V,01/02/70 00:33:07.800,1008.904738
2805896 *0001V,01/02/70 00:33:07.900,1008.923353
2805990 *0001V,01/02/70 00:33:08.000,1008.916848
2806083 *0001V,01/02/70 00:33:08.100,1008.831932
2806192 *0001V,01/02/70 00:33:08.200,1008.851704
2806286 *0001V,01/02/70 00:33:08.300,1008.914937
2806395 *0001V,01/02/70 00:33:08.400,1008.887939
2806489 *0001V,01/02/70 00:33:08.500,1008.919881
2806582 *0001V,01/02/70 00:33:08.600,1008.826772
2806692 *0001V,01/02/70 00:33:08.700,1008.961988
2806785 *0001V,01/02/70 00:33:08.800,1008.887208
2806894 *0001V,01/02/70 00:33:08.900,1008.885363
2806988 *0001V,01/02/70 00:33:09.000,1008.910036
2807082 *0001V,01/02/70 00:33:09.100,1008.846822
2807191 *0001V,01/02/70 00:33:09.200,1008.867191
2807284 *0001V,01/02/70 00:33:09.300,1008.924039
2807394 *0001V,01/02/70 00:33:09.400,1008.945839
2807487 *0001V,01/02/70 00:33:09.500,1008.872195
2807596 *0001V,01/02/70 00:33:09.600,1008.794647
2807690 *0001V,01/02/70 00:33:09.700,1008.814469
2807784 *0001V,01/02/70 00:33:09.800,1008.771046
2807893 *0001V,01/02/70 00:33:09.900,1008.789480
2807986 *0001V,01/02/70 00:33:10.000,1008.845715
2808096 *0001V,01/02/70 00:33:10.100,1008.772453
2808189 *0001V,01/02/70 00:33:10.200,1008.739005
2808283 *0001V,01/02/70 00:33:10.300,1008.783363
2808392 *0001V,01/02/70 00:33:10.400,1008.757548
2808486 *0001V,01/02/70 00:33:10.500,1008.715653
2808595 *0001V,01/02/70 00:33:10.600,1008.685968
2808688 *0001V,01/02/70 00:33:10.700,1008.716402
2808782 *0001V,01/02/70 00:33:10.800,1008.707149
2808891 *0001V,01/02/70 00:33:10.900,1008.762029
2808985 *0001V,01/02/70 00:33:11.000,1008.736674
2809094 *0001V,01/02/70 00:33:11.100,1008.780388
2809188 *0001V,01/02/70 00:33:11.200,1008.766765
2809281 *0001V,01/02/70 00:33:11.300,1008.756735
2809390 *0001V,01/02/70 00:33:11.400,1008.719614
2809484 *0001V,01/02/70 00:33:11.500,1008.675309
2809593 *0001V,01/02/70 00:33:11.600,1008.651701
2809687 *0001V,01/02/70 00:33:11.700,1008.664990
2809796 *0001V,01/02/70 00:33:11.800,1008.669857
2809890 *0001V,01/02/70 00:33:11.900,1008.689349
2809983 *0001V,01/02/70 00:33:12.000,1008.660464
2810092 *0001V,01/02/70 00:33:12.100,1008.712197
2810186 *0001V,01/02/70 00:33:12.200,1008.726112
2810295 *0001V,01/02/70 00:33:12.300,1008.721962
2810389 *0001V,01/02/70 00:33:12.400,1008.741426
2810482 *0001V,01/02/70 00:33:12.500,1008.754804
2810592 *0001V,01/02/70 00:33:12.600,1008.761321
2810685 *0001V,01/02/70 00:33:12.700,1008.790040
2810794 *0001V,01/02/70 00:33:12.800,1008.694763
2810888 *0001V,01/02/70 00:33:12.900,1008.756640
2810982 *0001V,01/02/70 00:33:13.000,1008.780949
2811091 *0001V,01/02/70 00:33:13.100,1008.845113
2811184 *0001V,01/02/70 00:33:13.200,1008.768815
2811294 *0001V,01/02/70 00:33:13.300,1008.765441
2811387 *0001V,01/02/70 00:33:13.400,1008.736550
2811496 *0001V,01/02/70 00:33:13.500,1008.750375
2811590 *0001V,01/02/70 00:33:13.600,1008.685847
2811684 *0001V,01/02/70 00:33:13.700,1008.690693
2811793 *0001V,01/02/70 00:33:13.800,1008.755800
2811886 *0001V,01/02/70 00:33:13.900,1008.730032
2811996 *0001V,01/02/70 00:33:14.000,1008.744786
2812089 *0001V,01/02/70 00:33:14.100,1008.720856
2812183 *0001V,01/02/70 00:33:14.200,1008.780516
2812292 *0001V,01/02/70 00:33:14.300,1008.766382
2812386 *0001V,01/02/70 00:33:14.400,1008.794451
2812495 *0001V,01/02/70 00:33:14.500,1008.744688
2812588 *0001V,01/02/70 00:33:14.600,1008.801329
2812682 *0001V,01/02/70 00:33:14.700,1008.842073
2812791 *0001V,01/02/70 00:33:14.800,1008.850782
2812885 *0001V,01/02/70 00:33:14.900,1008.800015
2812994 *0001V,01/02/70 00:33:15.000,1008.862918
2813088 *0001V,01/02/70 00:33:15.100,1008.836259
2813197 *0001V,01/02/70 00:33:15.200,1008.868074
2813290 *0001V,01/02/70 00:33:15.300,1008.957866
2813384 *0001V,01/02/70 00:33:15.400,1008.946914
2813493 *0001V,01/02/70 00:33:15.500,1008.975311
2813587 *0001V,01/02/70 00:33:15.600,1008.973856
2813696 *0001V,01/02/70 00:33:15.700,1008.976357
2813790 *0001V,01/02/70 00:33:15.800,1008.990150
2813883 *0001V,01/02/70 00:33:15.900,1008.976091
2813992 *0001V,01/02/70 00:33:16.000,1008.991848
2814086 *0001V,01/02/70 00:33:16.100,1008.979025
2814195 *0001V,01/02/70 00:33:16.200,1008.985312
2814289 *0001V,01/02/70 00:33:16.300,1008.993150
2814382 *0001V,01/02/70 00:33:16.400,1008.933128
2814492 *0001V,01/02/70 00:33:16.500,1009.020552
2814585 *0001V,01/02/70 00:33:16.600,1009.060889
2814694 *0001V,01/02/70 00:33:16.700,1009.017459
2814788 *0001V,01/02/70 00:33:16.800,1009.077941
2814882 *0001V,01/02/70 00:33:16.900,1009.066441
2814991 *0001V,01/02/70 00:33:17.000,1009.093836
2815084 *0001V,01/02/70 00:33:17.100,1009.052359
2815194 *0001V,01/02/70 00:33:17.200,1009.063468
2815287 *0001V,01/02/70 00:33:17.300,1009.064796
2815396 *0001V,01/02/70 00:33:17.400,1009.092453
2815490 *0001V,01/02/70 00:33:17.500,1009.158518
2815584 *0001V,01/02/70 00:33:17.600,1009.133810
2815693 *0001V,01/02/70 00:33:17.700,1009.126600
2815786 *0001V,01/02/70 00:33:17.800,1009.140874
2815896 *0001V,01/02/70 00:33:17.900,1009.118393
2815989 *0001V,01/02/70 00:33:18.000,1009.185352
2816083 *0001V,01/02/70 00:33:18.100,1009.163610
2816192 *0001V,01/02/70 00:33:18.200,1009.097493
2816286 *0001V,01/02/70 00:33:18.300,1009.133154
2816395 *0001V,01/02/70 00:33:18.400,1009.072614
2816488 *0001V,01/02/70 00:33:18.500,1009.079067
2816582 *0001V,01/02/70 00:33:18.600,1009.034284
2816691 *0001V,01/02/70 00:33:18.700,1009.082402
2816785 *0001V,01/02/70 00:33:18.800,1009.110717
2816894 *0001V,01/02/70 00:33:18.900,1009.156844
2816988 *0001V,01/02/70 00:33:19.000,1009.131249
2817097 *0001V,01/02/70 00:33:19.100,1009.162743
2817190 *0001V,01/02/70 00:33:19.200,1009.145556
2817284 *0001V,01/02/70 00:33:19.300,1009.155157
2817393 *0001V,01/02/70 00:33:19.400,1009.155043
2817487 *0001V,01/02/70 00:33:19.500,1009.146010
2817596 *0001V,01/02/70 00:33:19.600,1009.094758
2817690 *0001V,01/02/70 00:33:19.700,1009.064462
2817783 *0001V,01/02/70 00:33:19.800,1009.105137
2817892 *0001V,01/02/70 00:33:19.900,1009.116526
2817986 *0001V,01/02/70 00:33:20.000,1009.101010
2818095 *0001V,01/02/70 00:33:20.100,1009.072582
2818189 *0001V,01/02/70 00:33:20.200,1008.991170
2818282 *0001V,01/02/70 00:33:20.300,1009.035847
2818392 *0001V,01/02/70 00:33:20.400,1008.965575
2818485 *0001V,01/02/70 00:33:20.500,1009.012868
2818594 *0001V,01/02/70 00:33:20.600,1008.942847
2818688 *0001V,01/02/70 00:33:20.700,1008.936596
2818797 *0001V,01/02/70 00:33:20.800,1008.928215
2818891 *0001V,01/02/70 00:33:20.900,1008.906119
2818984 *0001V,01/02/70 00:33:21.000,1008.869319
2819094 *0001V,01/02/70 00:33:21.100,1008.882889
2819187 *0001V,01/02/70 00:33:21.200,1008.805309
2819296 *0001V,01/02/70 00:33:21.300,1008.782595
2819390 *0001V,01/02/70 00:33:21.400,1008.712627
2819484 *0001V,01/02/70 00:33:21.500,1008.642557
2819593 *0001V,01/02/70 00:33:21.600,1008.624755
2819686 *0001V,01/02/70 00:33:21.700,1008.600860
2819796 *0001V,01/02/70 00:33:21.800,1008.513574
2819889 *0001V,01/02/70 00:33:21.900,1008.556700
2819983 *0001V,01/02/70 00:33:22.000,1008.511870
2820092 *0001V,01/02/70 00:33:22.100,1008.451117
2820186 *0001V,01/02/70 00:33:22.200,1008.376292
2820295 *0001V,01/02/70 00:33:22.300,1008.362645
2820388 *0001V,01/02/70 00:33:22.400,1008.340609
2820482 *0001V,01/02/70 00:33:22.500,1008.284618
2820591 *0001V,01/02/70 00:33:22.600,1008.177093
2820685 *0001V,01/02/70 00:33:22.700,1008.254390
2820794 *0001V,01/02/70 00:33:22.800,1008.343696
2820888 *0001V,01/02/70 00:33:22.900,1008.358148
2820981 *0001V,01/02/70 00:33:23.000,1008.242898
2821090 *0001V,01/02/70 00:33:23.100,1008.085428
2821184 *0001V,01/02/70 00:33:23.200,1008.158343
2821293 *0001V,01/02/70 00:33:23.300,1008.226805
2821387 *0001V,01/02/70 00:33:23.400,1008.210820
2821496 *0001V,01/02/70 00:33:23.500,1008.183115
2821590 *0001V,01/02/70 00:33:23.600,1008.248890
2821683 *0001V,01/02/70 00:33:23.700,1008.236859
2821792 *0001V,01/02/70 00:33:23.800,1008.292773
2821886 *0001V,01/02/70 00:33:23.900,1008.248909
2821995 *0001V,01/02/70 00:33:24.000,1008.424674
2822089 *0001V,01/02/70 00:33:24.100,1008.566555
2822182 *0001V,01/02/70 00:33:24.200,1008.595042
2822292 *0001V,01/02/70 00:33:24.300,1008.647589
2822385 *0001V,01/02/70 00:33:24.400,1008.857851
2822494 *0001V,01/02/70 00:33:24.500,1008.893257
2822588 *0001V,01/02/70 00:33:24.600,1008.821385
2822682 *0001V,01/02/70 00:33:24.700,1008.950871
2822791 *0001V,01/02/70 00:33:24.800,1008.997447
2822884 *0001V,01/02/70 00:33:24.900,1008.984518
2822994 *0001V,01/02/70 00:33:25.000,1009.038475
2823087 *0001V,01/02/70 00:33:25.100,1009.045498
2823196 *0001V,01/02/70 00:33:25.200,1009.055984
2823290 *0001V,01/02/70 00:33:25.300,1009.045617
2823384 *0001V,01/02/70 00:33:25.400,1008.974659
2823493 *0001V,01/02/70 00:33:25.500,1008.922278
2823586 *0001V,01/02/70 00:33:25.600,1008.986276
2823696 *0001V,01/02/70 00:33:25.700,1008.941137
2823789 *0001V,01/02/70 00:33:25.800,1009.087283
2823883 *0001V,01/02/70 00:33:25.900,1009.063301
2823992 *0001V,01/02/70 00:33:26.000,1009.093672
2824086 *0001V,01/02/70 00:33:26.100,1009.093183
2824195 *0001V,01/02/70 00:33:26.200,1009.053687
2824288 *0001V,01/02/70 00:33:26.300,1009.132768
2824382 *0001V,01/02/70 00:33:26.400,1008.945671
2824491 *0001V,01/02/70 00:33:26.500,1008.954649
2824585 *0001V,01/02/70 00:33:26.600,1008.867052
2824694 *0001V,01/02/70 00:33:26.700,1008.808268
2824788 *0001V,01/02/70 00:33:26.800,1008.785083
2824881 *0001V,01/02/70 00:33:26.900,1008.731215
2824990 *0001V,01/02/70 00:33:27.000,1008.699910
2825084 *0001V,01/02/70 00:33:27.100,1008.660529
2825193 *0001V,01/02/70 00:33:27.200,1008.659917
2825287 *0001V,01/02/70 00:33:27.300,1008.619739
2825396 *0001V,01/02/70 00:33:27.400,1008.572653
2825490 *0001V,01/02/70 00:33:27.500,1008.615132
2825583 *0001V,01/02/70 00:33:27.600,1008.605586
2825692 *0001V,01/02/70 00:33:27.700,1008.574902
2825786 *0001V,01/02/70 00:33:27.800,1008.481102
2825895 *0001V,01/02/70 00:33:27.900,1008.506028
2825989 *0001V,01/02/70 00:33:28.000,1008.465351
2826082 *0001V,01/02/70 00:33:28.100,1008.476392
2826192 *0001V,01/02/70 00:33:28.200,1008.453619
2826285 *0001V,01/02/70 00:33:28.300,1008.498610
2826394 *0001V,01/02/70 00:33:28.400,1008.525635
2826488 *0001V,01/02/70 00:33:28.500,1008.472310
2826582 *0001V,01/02/70 00:33:28.600,1008.449736
2826691 *0001V,01/02/70 00:33:28.700,1008.411511
2826784 *0001V,01/02/70 00:33:28.800,1008.427603
2826894 *0001V,01/02/70 00:33:28.900,1008.384017
2826987 *0001V,01/02/70 00:33:29.000,1008.420465
2827096 *0001V,01/02/70 00:33:29.100,1008.319572
2827190 *0001V,01/02/70 00:33:29.200,1008.399345
2827284 *0001V,01/02/70 00:33:29.300,1008.373092
2827393 *0001V,01/02/70 00:33:29.400,1008.285522
2827486 *0001V,01/02/70 00:33:29.500,1008.351081
2827596 *0001V,01/02/70 00:33:29.600,1008.436805
2827689 *0001V,01/02/70 00:33:29.700,1008.375904
2827783 *0001V,01/02/70 00:33:29.800,1008.374134
2827892 *0001V,01/02/70 00:33:29.900,1008.417070
2827986 *0001V,01/02/70 00:33:30.000,1008.397484
2828095 *0001V,01/02/70 00:33:30.100,1008.391070
2828188 *0001V,01/02/70 00:33:30.200,1008.412714
2828282 *0001V,01/02/70 00:33:30.300,1008.425381
2828391 *0001V,01/02/70 00:33:30.400,1008.391291
2828485 *0001V,01/02/70 00:33:30.500,1008.399093
2828594 *0001V,01/02/70 00:33:30.600,1008.394185
2828688 *0001V,01/02/70 00:33:30.700,1008.423998
2828781 *0001V,01/02/70 00:33:30.800,1008.453673
2828890 *0001V,01/02/70 00:33:30.900,1008.389809
2828984 *0001V,01/02/70 00:33:31.000,1008.384004
2829093 *0001V,01/02/70 00:33:31.100,1008.383675
2829187 *0001V,01/02/70 00:33:31.200,1008.416536
2829296 *0001V,01/02/70 00:33:31.300,1008.463761
2829390 *0001V,01/02/70 00:33:31.400,1008.399656
2829483 *0001V,01/02/70 00:33:31.500,1008.493596
2829592 *0001V,01/02/70 00:33:31.600,1008.433116
2829686 *0001V,01/02/70 00:33:31.700,1008.341365
2829795 *0001V,01/02/70 00:33:31.800,1008.341765
2829889 *0001V,01/02/70 00:33:31.900,1008.414762
2829982 *0001V,01/02/70 00:33:32.000,1008.353252
2830092 *0001V,01/02/70 00:33:32.100,1008.350604
2830185 *0001V,01/02/70 00:33:32.200,1008.360015
2830294 *0001V,01/02/70 00:33:32.300,1008.277935
2830388 *0001V,01/02/70 00:33:32.400,1008.229613
2830482 *0001V,01/02/70 00:33:32.500,1008.223305
2830591 *0001V,01/02/70 00:33:32.600,1008.367669
2830684 *0001V,01/02/70 00:33:32.700,1008.396156
2830794 *0001V,01/02/70 00:33:32.800,1008.373399
2830887 *0001V,01/02/70 00:33:32.900,1008.422181
2830996 *0001V,01/02/70 00:33:33.000,1008.517376
2831090 *0001V,01/02/70 00:33:33.100,1008.466237
2831184 *0001V,01/02/70 00:33:33.200,1008.518839
2831293 *0001V,01/02/70 00:33:33.300,1008.497306
2831386 *0001V,01/02/70 00:33:33.400,1008.538798
2831496 *0001V,01/02/70 00:33:33.500,1008.523213
2831589 *0001V,01/02/70 00:33:33.600,1008.569951
2831683 *0001V,01/02/70 00:33:33.700,1008.532893
2831792 *0001V,01/02/70 00:33:33.800,1008.624704
2831886 *0001V,01/02/70 00:33:33.900,1008.619899
2831995 *0001V,01/02/70 00:33:34.000,1008.611483
2832088 *0001V,01/02/70 00:33:34.100,1008.640454
2832182 *0001V,01/02/70 00:33:34.200,1008.652191
2832291 *0001V,01/02/70 00:33:34.300,1008.655359
2832385 *0001V,01/02/70 00:33:34.400,1008.739041
2832494 *0001V,01/02/70 00:33:34.500,1008.806872
2832588 *0001V,01/02/70 00:33:34.600,1008.767216
2832681 *0001V,01/02/70 00:33:34.700,1008.797759
2832790 *0001V,01/02/70 00:33:34.800,1008.801124
2832884 *0001V,01/02/70 00:33:34.900,1008.858901
2832993 *0001V,01/02/70 00:33:35.000,1008.845677
2833087 *0001V,01/02/70 00:33:35.100,1008.797646
2833196 *0001V,01/02/70 00:33:35.200,1008.859797
2833290 *0001V,01/02/70 00:33:35.300,1008.792793
2833383 *0001V,01/02/70 00:33:35.400,1008.890929
2833492 *0001V,01/02/70 00:33:35.500,1008.952691
2833586 *0001V,01/02/70 00:33:35.600,1008.894124
2833695 *0001V,01/02/70 00:33:35.700,1008.880164
2833789 *0001V,01/02/70 00:33:35.800,1008.833145
2833882 *0001V,01/02/70 00:33:35.900,1008.877270
2833992 *0001V,01/02/70 00:33:36.000,1008.851192
2834085 *0001V,01/02/70 00:33:36.100,1008.968963
2834194 *0001V,01/02/70 00:33:36.200,1008.927999
2834288 *0001V,01/02/70 00:33:36.300,1008.972788
2834382 *0001V,01/02/70 00:33:36.400,1008.970744
2834491 *0001V,01/02/70 00:33:36.500,1008.994066
2834584 *0001V,01/02/70 00:33:36.600,1009.027663
2834694 *0001V,01/02/70 00:33:36.700,1009.113631
2834787 *0001V,01/02/70 00:33:36.800,1009.073532
2834896 *0001V,01/02/70 00:33:36.900,1009.057607
2834990 *0001V,01/02/70 00:33:37.000,1009.030745
2835084 *0001V,01/02/70 00:33:37.100,1009.076127
2835193 *0001V,01/02/70 00:33:37.200,1009.013306
2835286 *0001V,01/02/70 00:33:37.300,1008.995527
2835396 *0001V,01/02/70 00:33:37.400,1008.996573
2835489 *0001V,01/02/70 00:33:37.500,1008.958994
2835583 *0001V,01/02/70 00:33:37.600,1008.937948
2835692 *0001V,01/02/70 00:33:37.700,1008.997213
2835786 *0001V,01/02/70 00:33:37.800,1008.962280
2835895 *0001V,01/02/70 00:33:37.900,1008.974479
2835988 *0001V,01/02/70 00:33:38.000,1009.013684
2836082 *0001V,01/02/70 00:33:38.100,1008.964633
2836191 *0001V,01/02/70 00:33:38.200,1008.874287
2836285 *0001V,01/02/70 00:33:38.300,1008.913568
2836394 *0001V,01/02/70 00:33:38.400,1008.877990
2836488 *0001V,01/02/70 00:33:38.500,1008.859352
2836597 *0001V,01/02/70 00:33:38.600,1008.752825
2836690 *0001V,01/02/70 00:33:38.700,1008.767341
2836784 *0001V,01/02/70 00:33:38.800,1008.762962
2836893 *0001V,01/02/70 00:33:38.900,1008.733490
2836987 *0001V,01/02/70 00:33:39.000,1008.687705
2837096 *0001V,01/02/70 00:33:39.100,1008.668854
2837190 *0001V,01/02/70 00:33:39.200,1008.680523
2837283 *0001V,01/02/70 00:33:39.300,1008.709842
2837393 *0001V,01/02/70 00:33:39.400,1008.732790
2837486 *0001V,01/02/70 00:33:39.500,1008.750599
2837595 *0001V,01/02/70 00:33:39.600,1008.780925
2837689 *0001V,01/02/70 00:33:39.700,1008.727201
2837783 *0001V,01/02/70 00:33:39.800,1008.783218
2837892 *0001V,01/02/70 00:33:39.900,1008.798505
2837985 *0001V,01/02/70 00:33:40.000,1008.753327
2838095 *0001V,01/02/70 00:33:40.100,1008.698160
2838188 *0001V,01/02/70 00:33:40.200,1008.766178
2838282 *0001V,01/02/70 00:33:40.300,1008.767321
2838391 *0001V,01/02/70 00:33:40.400,1008.734332
2838485 *0001V,01/02/70 00:33:40.500,1008.813247
2838594 *0001V,01/02/70 00:33:40.600,1008.751687
2838687 *0001V,01/02/70 00:33:40.700,1008.742659
2838797 *0001V,01/02/70 00:33:40.800,1008.636242
2838890 *0001V,01/02/70 00:33:40.900,1008.625452
2838984 *0001V,01/02/70 00:33:41.000,1008.625748
2839093 *0001V,01/02/70 00:33:41.100,1008.616651
2839187 *0001V,01/02/70 00:33:41.200,1008.550776
2839296 *0001V,01/02/70 00:33:41.300,1008.592928
2839389 *0001V,01/02/70 00:33:41.400,1008.573961
2839483 *0001V,01/02/70 00:33:41.500,1008.527390
2839592 *0001V,01/02/70 00:33:41.600,1008.488716
2839686 *0001V,01/02/70 00:33:41.700,1008.514276
2839795 *0001V,01/02/70 00:33:41.800,1008.586966
2839889 *0001V,01/02/70 00:33:41.900,1008.588168
2839982 *0001V,01/02/70 00:33:42.000,1008.604659
2840091 *0001V,01/02/70 00:33:42.100,1008.564757
2840185 *0001V,01/02/70 00:33:42.200,1008.623447
2840294 *0001V,01/02/70 00:33:42.300,1008.541579
2840388 *0001V,01/02/70 00:33:42.400,1008.587120
2840481 *0001V,01/02/70 00:33:42.500,1008.576663
2840591 *0001V,01/02/70 00:33:42.600,1008.636347
2840684 *0001V,01/02/70 00:33:42.700,1008.653044
2840793 *0001V,01/02/70 00:33:42.800,1008.643830
2840887 *0001V,01/02/70 00:33:42.900,1008.670332
2840996 *0001V,01/02/70 00:33:43.000,1008.768789
2841090 *0001V,01/02/70 00:33:43.100,1008.766855
2841183 *0001V,01/02/70 00:33:43.200,1008.846580
2841293 *0001V,01/02/70 00:33:43.300,1008.828668
2841386 *0001V,01/02/70 00:33:43.400,1008.845976
2841495 *0001V,01/02/70 00:33:43.500,1008.788376
2841589 *0001V,01/02/70 00:33:43.600,1008.977258
2841683 *0001V,01/02/70 00:33:43.700,1008.911733
2841792 *0001V,01/02/70 00:33:43.800,1008.869231
2841885 *0001V,01/02/70 00:33:43.900,1008.999747
2841995 *0001V,01/02/70 00:33:44.000,1009.010833
2842088 *0001V,01/02/70 00:33:44.100,1008.996114
2842182 *0001V,01/02/70 00:33:44.200,1009.021934
2842291 *0001V,01/02/70 00:33:44.300,1009.115301
2842385 *0001V,01/02/70 00:33:44.400,1009.180925
2842494 *0001V,01/02/70 00:33:44.500,1009.095296
2842587 *0001V,01/02/70 00:33:44.600,1009.064826
2842697 *0001V,01/02/70 00:33:44.700,1009.046718
2842790 *0001V,01/02/70 00:33:44.800,1009.058819
2842884 *0001V,01/02/70 00:33:44.900,1009.007595
2842993 *0001V,01/02/70 00:33:45.000,1009.029540
2843087 *0001V,01/02/70 00:33:45.100,1008.999874
2843196 *0001V,01/02/70 00:33:45.200,1009.018950
2843289 *0001V,01/02/70 00:33:45.300,1009.048152
2843383 *0001V,01/02/70 00:33:45.400,1009.017312
2843492 *0001V,01/02/70 00:33:45.500,1008.983410
2843586 *0001V,01/02/70 00:33:45.600,1009.040441
2843695 *0001V,01/02/70 00:33:45.700,1009.045608
2843789 *0001V,01/02/70 00:33:45.800,1009.091069
2843882 *0001V,01/02/70 00:33:45.900,1009.090119
2843991 *0001V,01/02/70 00:33:46.000,1009.027031
2844085 *0001V,01/02/70 00:33:46.100,1009.038188
2844194 *0001V,01/02/70 00:33:46.200,1009.011410
2844288 *0001V,01/02/70 00:33:46.300,1008.958383
2844397 *0001V,01/02/70 00:33:46.400,1008.902993
2844491 *0001V,01/02/70 00:33:46.500,1008.929370
2844584 *0001V,01/02/70 00:33:46.600,1008.974029
2844693 *0001V,01/02/70 00:33:46.700,1008.921395
2844787 *0001V,01/02/70 00:33:46.800,1008.890980
2844896 *0001V,01/02/70 00:33:46.900,1008.932997
2844990 *0001V,01/02/70 00:33:47.000,1008.847645
2845083 *0001V,01/02/70 00:33:47.100,1008.937891
2845193 *0001V,01/02/70 00:33:47.200,1008.919925
2845286 *0001V,01/02/70 00:33:47.300,1008.833435
2845395 *0001V,01/02/70 00:33:47.400,1008.820456
2845489 *0001V,01/02/70 00:33:47.500,1008.788233
2845583 *0001V,01/02/70 00:33:47.600,1008.780474
2845692 *0001V,01/02/70 00:33:47.700,1008.733474
2845785 *0001V,01/02/70 00:33:47.800,1008.703488
2845895 *0001V,01/02/70 00:33:47.900,1008.678179
2845988 *0001V,01/02/70 00:33:48.000,1008.621938
2846082 *0001V,01/02/70 00:33:48.100,1008.539183
2846191 *0001V,01/02/70 00:33:48.200,1008.537648
2846285 *0001V,01/02/70 00:33:48.300,1008.544081
2846394 *0001V,01/02/70 00:33:48.400,1008.598000
2846487 *0001V,01/02/70 00:33:48.500,1008.570059
2846597 *0001V,01/02/70 00:33:48.600,1008.506806
2846690 *0001V,01/02/70 00:33:48.700,1008.517382
2846784 *0001V,01/02/70 00:33:48.800,1008.506280
2846893 *0001V,01/02/70 00:33:48.900,1008.484433
2846987 *0001V,01/02/70 00:33:49.000,1008.396589
2847096 *0001V,01/02/70 00:33:49.100,1008.389675
2847189 *0001V,01/02/70 00:33:49.200,1008.390481
2847283 *0001V,01/02/70 00:33:49.300,1008.496729
2847392 *0001V,01/02/70 00:33:49.400,1008.376452
2847486 *0001V,01/02/70 00:33:49.500,1008.393340
2847595 *0001V,01/02/70 00:33:49.600,1008.417663
2847689 *0001V,01/02/70 00:33:49.700,1008.284090
2847782 *0001V,01/02/70 00:33:49.800,1008.361141
2847891 *0001V,01/02/70 00:33:49.900,1008.378524
2847985 *0001V,01/02/70 00:33:50.000,1008.384650
2848094 *0001V,01/02/70 00:33:50.100,1008.515237
2848188 *0001V,01/02/70 00:33:50.200,1008.449904
2848297 *0001V,01/02/70 00:33:50.300,1008.430048
2848391 *0001V,01/02/70 00:33:50.400,1008.431755
2848484 *0001V,01/02/70 00:33:50.500,1008.423865
2848593 *0001V,01/02/70 00:33:50.600,1008.456515
2848687 *0001V,01/02/70 00:33:50.700,1008.501879
2848796 *0001V,01/02/70 00:33:50.800,1008.623704
2848890 *0001V,01/02/70 00:33:50.900,1008.648369
2848983 *0001V,01/02/70 00:33:51.000,1008.751759
2849093 *0001V,01/02/70 00:33:51.100,1008.715230
2849186 *0001V,01/02/70 00:33:51.200,1008.750446
2849295 *0001V,01/02/70 00:33:51.300,1008.778022
2849389 *0001V,01/02/70 00:33:51.400,1008.802471
2849483 *0001V,01/02/70 00:33:51.500,1008.815554
2849592 *0001V,01/02/70 00:33:51.600,1008.836191
2849685 *0001V,01/02/70 00:33:51.700,1008.785103
2849795 *0001V,01/02/70 00:33:51.800,1008.894930
2849888 *0001V,01/02/70 00:33:51.900,1008.948834
2849982 *0001V,01/02/70 00:33:52.000,1008.880593
2850091 *0001V,01/02/70 00:33:52.100,1008.828683
2850185 *0001V,01/02/70 00:33:52.200,1008.892566
2850294 *0001V,01/02/70 00:33:52.300,1008.882512
2850387 *0001V,01/02/70 00:33:52.400,1008.887181
2850497 *0001V,01/02/70 00:33:52.500,1008.911336
2850590 *0001V,01/02/70 00:33:52.600,1008.948887
2850684 *0001V,01/02/70 00:33:52.700,1008.960888
2850793 *0001V,01/02/70 00:33:52.800,1008.981392
2850887 *0001V,01/02/70 00:33:52.900,1009.004914
2850996 *0001V,01/02/70 00:33:53.000,1009.057424
2851089 *0001V,01/02/70 00:33:53.100,1009.051908
2851183 *0001V,01/02/70 00:33:53.200,1008.964366
2851292 *0001V,01/02/70 00:33:53.300,1008.868343
2851386 *0001V,01/02/70 00:33:53.400,1008.917283
2851495 *0001V,01/02/70 00:33:53.500,1008.917604
2851589 *0001V,01/02/70 00:33:53.600,1008.835443
2851682 *0001V,01/02/70 00:33:53.700,1008.848469
2851791 *0001V,01/02/70 00:33:53.800,1008.869427
2851885 *0001V,01/02/70 00:33:53.900,1008.910261
2851994 *0001V,01/02/70 00:33:54.000,1008.853898
2852088 *0001V,01/02/70 00:33:54.100,1008.908412
2852181 *0001V,01/02/70 00:33:54.200,1008.835512
2852291 *0001V,01/02/70 00:33:54.300,1008.873163
2852384 *0001V,01/02/70 00:33:54.400,1008.903555
2852493 *0001V,01/02/70 00:33:54.500,1008.900482
2852587 *0001V,01/02/70 00:33:54.600,1008.888033
2852696 *0001V,01/02/70 00:33:54.700,1008.891322
2852790 *0001V,01/02/70 00:33:54.800,1008.884145
2852883 *0001V,01/02/70 00:33:54.900,1008.843203
2852993 *0001V,01/02/70 00:33:55.000,1008.882390
2853086 *0001V,01/02/70 00:33:55.100,1008.903672
2853195 *0001V,01/02/70 00:33:55.200,1008.919572
2853289 *0001V,01/02/70 00:33:55.300,1008.862813
2853383 *0001V,01/02/70 00:33:55.400,1008.872991
2853492 *0001V,01/02/70 00:33:55.500,1008.871568
2853585 *0001V,01/02/70 00:33:55.600,1008.889711
2853695 *0001V,01/02/70 00:33:55.700,1008.879645
2853788 *0001V,01/02/70 00:33:55.800,1008.843467
2853882 *0001V,01/02/70 00:33:55.900,1008.771191
2853991 *0001V,01/02/70 00:33:56.000,1008.780227
2854085 *0001V,01/02/70 00:33:56.100,1008.784744
2854194 *0001V,01/02/70 00:33:56.200,1008.823902
2854287 *0001V,01/02/70 00:33:56.300,1008.807495
2854397 *0001V,01/02/70 00:33:56.400,1008.784248
2854490 *0001V,01/02/70 00:33:56.500,1008.774053
2854584 *0001V,01/02/70 00:33:56.600,1008.734027
2854693 *0001V,01/02/70 00:33:56.700,1008.744997
2854787 *0001V,01/02/70 00:33:56.800,1008.754454
2854896 *0001V,01/02/70 00:33:56.900,1008.741740
2854989 *0001V,01/02/70 00:33:57.000,1008.804961
2855083 *0001V,01/02/70 00:33:57.100,1008.752949
2855192 *0001V,01/02/70 00:33:57.200,1008.702233
2855286 *0001V,01/02/70 00:33:57.300,1008.679320
2855395 *0001V,01/02/70 00:33:57.400,1008.693959
2855489 *0001V,01/02/70 00:33:57.500,1008.689791
2855582 *0001V,01/02/70 00:33:57.600,1008.716967
2855691 *0001V,01/02/70 00:33:57.700,1008.716227
2855785 *0001V,01/02/70 00:33:57.800,1008.771056
2855894 *0001V,01/02/70 00:33:57.900,1008.825190
2855988 *0001V,01/02/70 00:33:58.000,1008.830450
2856081 *0001V,01/02/70 00:33:58.100,1008.842520
2856191 *0001V,01/02/70 00:33:58.200,1008.979860
2856284 *0001V,01/02/70 00:33:58.300,1008.853903
2856393 *0001V,01/02/70 00:33:58.400,1008.766918
2856487 *0001V,01/02/70 00:33:58.500,1008.797770
2856596 *0001V,01/02/70 00:33:58.600,1008.798585
2856690 *0001V,01/02/70 00:33:58.700,1008.825877
2856783 *0001V,01/02/70 00:33:58.800,1008.869058
2856893 *0001V,01/02/70 00:33:58.900,1008.887315
2856986 *0001V,01/02/70 00:33:59.000,1008.839030
2857095 *0001V,01/02/70 00:33:59.100,1008.801793
2857189 *0001V,01/02/70 00:33:59.200,1008.754691
2857283 *0001V,01/02/70 00:33:59.300,1008.829722
2857392 *0001V,01/02/70 00:33:59.400,1008.771557
2857485 *0001V,01/02/70 00:33:59.500,1008.878626
2857595 *0001V,01/02/70 00:33:59.600,1008.819888
2857688 *0001V,01/02/70 00:33:59.700,1008.890538
2857782 *0001V,01/02/70 00:33:59.800,1008.781396
2857891 *0001V,01/02/70 00:33:59.900,1008.816803
2857985 *0001V,01/02/70 00:34:00.000,1008.870291
2858094 *0001V,01/02/70 00:34:00.100,1008.854890
2858187 *0001V,01/02/70 00:34:00.200,1008.894016
2858297 *0001V,01/02/70 00:34:00.300,1008.963830
2858390 *0001V,01/02/70 00:34:00.400,1008.913885
2858484 *0001V,01/02/70 00:34:00.500,1008.898492
2858593 *0001V,01/02/70 00:34:00.600,1008.939024
2858687 *0001V,01/02/70 00:34:00.700,1008.973516
2858796 *0001V,01/02/70 00:34:00.800,1008.950090
2858889 *0001V,01/02/70 00:34:00.900,1008.931439
2858983 *0001V,01/02/70 00:34:01.000,1008.858925
2859092 *0001V,01/02/70 00:34:01.100,1008.898915
2859186 *0001V,01/02/70 00:34:01.200,1008.879343
2859295 *0001V,01/02/70 00:34:01.300,1008.873507
2859389 *0001V,01/02/70 00:34:01.400,1008.936571
2859482 *0001V,01/02/70 00:34:01.500,1008.840062
2859591 *0001V,01/02/70 00:34:01.600,1008.914483
2859685 *0001V,01/02/70 00:34:01.700,1008.891933
2859794 *0001V,01/02/70 00:34:01.800,1008.937747
2859888 *0001V,01/02/70 00:34:01.900,1008.957146
2859981 *0001V,01/02/70 00:34:02.000,1008.970951
2900091 *0001V,01/02/70 00:34:02.100,1008.985600
2900184 *0001V,01/02/70 00:34:02.200,1008.940942
2900293 *0001V,01/02/70 00:34:02.300,1008.905531
2900387 *0001V,01/02/70 00:34:02.400,1008.934387
2900496 *0001V,01/02/70 00:34:02.500,1008.990667
2900590 *0001V,01/02/70 00:34:02.600,1009.007449
2900683 *0001V,01/02/70 00:34:02.700,1009.028924
2900793 *0001V,01/02/70 00:34:02.800,1009.005051
2900886 *0001V,01/02/70 00:34:02.900,1008.956267
2900995 *0001V,01/02/70 00:34:03.000,1009.034746
2901089 *0001V,01/02/70 00:34:03.100,1009.066646
2901183 *0001V,01/02/70 00:34:03.200,1009.018468
2901292 *0001V,01/02/70 00:34:03.300,1009.020126
2901385 *0001V,01/02/70 00:34:03.400,1009.080114
2901495 *0001V,01/02/70 00:34:03.500,1009.137235
2901588 *0001V,01/02/70 00:34:03.600,1009.123032
2901682 *0001V,01/02/70 00:34:03.700,1009.144129
2901791 *0001V,01/02/70 00:34:03.800,1009.119676
2901885 *0001V,01/02/70 00:34:03.900,1009.138135
2901994 *0001V,01/02/70 00:34:04.000,1009.128081
2902087 *0001V,01/02/70 00:34:04.100,1009.126864
2902181 *0001V,01/02/70 00:34:04.200,1009.128143
2902290 *0001V,01/02/70 00:34:04.300,1009.069658
2902384 *0001V,01/02/70 00:34:04.400,1009.099983
2902493 *0001V,01/02/70 00:34:04.500,1009.069994
2902587 *0001V,01/02/70 00:34:04.600,1009.059685
2902696 *0001V,01/02/70 00:34:04.700,1009.076633
2902789 *0001V,01/02/70 00:34:04.800,1008.991568
2902883 *0001V,01/02/70 00:34:04.900,1009.029801
2902992 *0001V,01/02/70 00:34:05.000,1009.029309
2903086 *0001V,01/02/70 00:34:05.100,1009.050503
2903195 *0001V,01/02/70 00:34:05.200,1009.009797
2903289 *0001V,01/02/70 00:34:05.300,1008.975936
2903382 *0001V,01/02/70 00:34:05.400,1008.953986
2903491 *0001V,01/02/70 00:34:05.500,1009.013440
2903585 *0001V,01/02/70 00:34:05.600,1008.947536
2903694 *0001V,01/02/70 00:34:05.700,1008.930488
2903788 *0001V,01/02/70 00:34:05.800,1008.900812
2903881 *0001V,01/02/70 00:34:05.900,1008.872820
2903991 *0001V,01/02/70 00:34:06.000,1008.882715
2904084 *0001V,01/02/70 00:34:06.100,1008.870445
2904193 *0001V,01/02/70 00:34:06.200,1008.806629
2904287 *0001V,01/02/70 00:34:06.300,1008.834766
2904396 *0001V,01/02/70 00:34:06.400,1008.806801
2904490 *0001V,01/02/70 00:34:06.500,1008.846624
2904583 *0001V,01/02/70 00:34:06.600,1008.845759
2904693 *0001V,01/02/70 00:34:06.700,1008.808223
2904786 *0001V,01/02/70 00:34:06.800,1008.784561
2904895 *0001V,01/02/70 00:34:06.900,1008.806576
2904989 *0001V,01/02/70 00:34:07.000,1008.747882
2905083 *0001V,01/02/70 00:34:07.100,1008.789336
2905192 *0001V,01/02/70 00:34:07.200,1008.671905
2905285 *0001V,01/02/70 00:34:07.300,1008.589466
2905395 *0001V,01/02/70 00:34:07.400,1008.619102
2905488 *0001V,01/02/70 00:34:07.500,1008.609343
2905582 *0001V,01/02/70 00:34:07.600,1008.658529
2905691 *0001V,01/02/70 00:34:07.700,1008.587361
2905785 *0001V,01/02/70 00:34:07.800,1008.493509
2905894 *0001V,01/02/70 00:34:07.900,1008.621249
2905987 *0001V,01/02/70 00:34:08.000,1008.682470
2906097 *0001V,01/02/70 00:34:08.100,1008.655546
2906190 *0001V,01/02/70 00:34:08.200,1008.649892
2906284 *0001V,01/02/70 00:34:08.300,1008.704314
2906393 *0001V,01/02/70 00:34:08.400,1008.686939
2906487 *0001V,01/02/70 00:34:08.500,1008.747236
2906596 *0001V,01/02/70 00:34:08.600,1008.781966
2906689 *0001V,01/02/70 00:34:08.700,1008.857301
2906783 *0001V,01/02/70 00:34:08.800,1008.809780
2906892 *0001V,01/02/70 00:34:08.900,1008.785078
2906986 *0001V,01/02/70 00:34:09.000,1008.866857
2907095 *0001V,01/02/70 00:34:09.100,1008.903897
2907189 *0001V,01/02/70 00:34:09.200,1008.915645
2907282 *0001V,01/02/70 00:34:09.300,1008.936309
2907391 *0001V,01/02/70 00:34:09.400,1009.045625
2907485 *0001V,01/02/70 00:34:09.500,1008.972230
2907594 *0001V,01/02/70 00:34:09.600,1008.992580
2907688 *0001V,01/02/70 00:34:09.700,1008.964006
2907781 *0001V,01/02/70 00:34:09.800,1008.933903
2907891 *0001V,01/02/70 00:34:09.900,1008.969820
2907984 *0001V,01/02/70 00:34:10.000,1008.980085
2908093 *0001V,01/02/70 00:34:10.100,1008.910263
2908187 *0001V,01/02/70 00:34:10.200,1008.935439
2908296 *0001V,01/02/70 00:34:10.300,1008.913258
2908390 *0001V,01/02/70 00:34:10.400,1008.892454
2908483 *0001V,01/02/70 00:34:10.500,1008.879654
2908593 *0001V,01/02/70 00:34:10.600,1008.828268
2908686 *0001V,01/02/70 00:34:10.700,1008.838901
2908795 *0001V,01/02/70 00:34:10.800,1008.821230
2908889 *0001V,01/02/70 00:34:10.900,1008.847383
2908983 *0001V,01/02/70 00:34:11.000,1008.832015
2909092 *0001V,01/02/70 00:34:11.100,1008.736367
2909185 *0001V,01/02/70 00:34:11.200,1008.649724
2909295 *0001V,01/02/70 00:34:11.300,1008.769493
2909388 *0001V,01/02/70 00:34:11.400,1008.751094
2909482 *0001V,01/02/70 00:34:11.500,1008.679521
2909591 *0001V,01/02/70 00:34:11.600,1008.614305
2909685 *0001V,01/02/70 00:34:11.700,1008.640430
2909794 *0001V,01/02/70 00:34:11.800,1008.735847
2909887 *0001V,01/02/70 00:34:11.900,1008.913879
2909997 *0001V,01/02/70 00:34:12.000,1008.871800
2910090 *0001V,01/02/70 00:34:12.100,1008.913024
2910184 *0001V,01/02/70 00:34:12.200,1008.872942
2910293 *0001V,01/02/70 00:34:12.300,1008.890050
2910387 *0001V,01/02/70 00:34:12.400,1008.885773
2910496 *0001V,01/02/70 00:34:12.500,1008.819092
2910589 *0001V,01/02/70 00:34:12.600,1008.910165
2910683 *0001V,01/02/70 00:34:12.700,1008.979497
2910792 *0001V,01/02/70 00:34:12.800,1008.938802
2910886 *0001V,01/02/70 00:34:12.900,1009.047242
2910995 *0001V,01/02/70 00:34:13.000,1009.075528
2911089 *0001V,01/02/70 00:34:13.100,1009.093552
2911182 *0001V,01/02/70 00:34:13.200,1009.142843
2911291 *0001V,01/02/70 00:34:13.300,1009.243848
2911385 *0001V,01/02/70 00:34:13.400,1009.260538
2911494 *0001V,01/02/70 00:34:13.500,1009.176611
2911588 *0001V,01/02/70 00:34:13.600,1009.132618
2911681 *0001V,01/02/70 00:34:13.700,1009.156908
2911791 *0001V,01/02/70 00:34:13.800,1009.146083
2911884 *0001V,01/02/70 00:34:13.900,1009.170959
2911993 *0001V,01/02/70 00:34:14.000,1009.176339
2912087 *0001V,01/02/70 00:34:14.100,1009.144401
2912196 *0001V,01/02/70 00:34:14.200,1009.135691
2912290 *0001V,01/02/70 00:34:14.300,1009.103675
2912383 *0001V,01/02/70 00:34:14.400,1009.084636
2912493 *0001V,01/02/70 00:34:14.500,1009.125775
2912586 *0001V,01/02/70 00:34:14.600,1009.178704
2912695 *0001V,01/02/70 00:34:14.700,1009.147885
2912789 *0001V,01/02/70 00:34:14.800,1009.152392
2912883 *0001V,01/02/70 00:34:14.900,1009.135152
2912992 *0001V,01/02/70 00:34:15.000,1009.101688
2913085 *0001V,01/02/70 00:34:15.100,1009.083715
2913195 *0001V,01/02/70 00:34:15.200,1009.074913
2913288 *0001V,01/02/70 00:34:15.300,1009.046660
2913382 *0001V,01/02/70 00:34:15.400,1009.032282
2913491 *0001V,01/02/70 00:34:15.500,1009.005220
2913585 *0001V,01/02/70 00:34:15.600,1008.942047
2913694 *0001V,01/02/70 00:34:15.700,1008.936251
2913787 *0001V,01/02/70 00:34:15.800,1008.942683
2913881 *0001V,01/02/70 00:34:15.900,1008.911216
2913990 *0001V,01/02/70 00:34:16.000,1008.852066
2914084 *0001V,01/02/70 00:34:16.100,1008.852508
2914193 *0001V,01/02/70 00:34:16.200,1008.836687
2914287 *0001V,01/02/70 00:34:16.300,1008.811031
2914396 *0001V,01/02/70 00:34:16.400,1008.756019
2914489 *0001V,01/02/70 00:34:16.500,1008.805602
2914583 *0001V,01/02/70 00:34:16.600,1008.551010
2914692 *0001V,01/02/70 00:34:16.700,1008.768907
2914786 *0001V,01/02/70 00:34:16.800,1008.752531
2914895 *0001V,01/02/70 00:34:16.900,1008.797254
2914989 *0001V,01/02/70 00:34:17.000,1008.861543
2915082 *0001V,01/02/70 00:34:17.100,1008.865514
2915191 *0001V,01/02/70 00:34:17.200,1008.822324
2915285 *0001V,01/02/70 00:34:17.300,1008.814783
2915394 *0001V,01/02/70 00:34:17.400,1008.832152
2915488 *0001V,01/02/70 00:34:17.500,1008.845675
2915581 *0001V,01/02/70 00:34:17.600,1008.820633
2915691 *0001V,01/02/70 00:34:17.700,1008.824032
2915784 *0001V,01/02/70 00:34:17.800,1008.814262
2915893 *0001V,01/02/70 00:34:17.900,1008.764854
2915987 *0001V,01/02/70 00:34:18.000,1008.846195
2916096 *0001V,01/02/70 00:34:18.100,1008.848506
2916190 *0001V,01/02/70 00:34:18.200,1008.839571
2916283 *0001V,01/02/70 00:34:18.300,1008.822013
2916393 *0001V,01/02/70 00:34:18.400,1008.822529
2916486 *0001V,01/02/70 00:34:18.500,1008.810977
2916595 *0001V,01/02/70 00:34:18.600,1008.809559
2916689 *0001V,01/02/70 00:34:18.700,1008.831239
2916783 *0001V,01/02/70 00:34:18.800,1008.855395
2916892 *0001V,01/02/70 00:34:18.900,1008.865794
2916985 *0001V,01/02/70 00:34:19.000,1008.863665
2917095 *0001V,01/02/70 00:34:19.100,1008.912975
2917188 *0001V,01/02/70 00:34:19.200,1008.857672
2917282 *0001V,01/02/70 00:34:19.300,1008.870127
2917391 *0001V,01/02/70 00:34:19.400,1008.860743
2917485 *0001V,01/02/70 00:34:19.500,1008.867009
2917594 *0001V,01/02/70 00:34:19.600,1008.913887
2917687 *0001V,01/02/70 00:34:19.700,1008.875963
2917781 *0001V,01/02/70 00:34:19.800,1008.839069
2917890 *0001V,01/02/70 00:34:19.900,1008.814644
2917984 *0001V,01/02/70 00:34:20.000,1008.783826
2918093 *0001V,01/02/70 00:34:20.100,1008.677832
2918187 *0001V,01/02/70 00:34:20.200,1008.714731
2918296 *0001V,01/02/70 00:34:20.300,1008.737693
2918389 *0001V,01/02/70 00:34:20.400,1008.770037
2918483 *0001V,01/02/70 00:34:20.500,1008.842910
2918592 *0001V,01/02/70 00:34:20.600,1008.837165
2918686 *0001V,01/02/70 00:34:20.700,1008.862933
2918795 *0001V,01/02/70 00:34:20.800,1008.894957
2918889 *0001V,01/02/70 00:34:20.900,1008.907555
2918982 *0001V,01/02/70 00:34:21.000,1008.990203
2919091 *0001V,01/02/70 00:34:21.100,1008.969536
2919185 *0001V,01/02/70 00:34:21.200,1009.006737
2919294 *0001V,01/02/70 00:34:21.300,1008.993224
2919388 *0001V,01/02/70 00:34:21.400,1009.036841
2919481 *0001V,01/02/70 00:34:21.500,1009.022545
2919591 *0001V,01/02/70 00:34:21.600,1009.076759
2919684 *0001V,01/02/70 00:34:21.700,1009.101003
2919793 *0001V,01/02/70 00:34:21.800,1009.118683
2919887 *0001V,01/02/70 00:34:21.900,1009.145403
2919996 *0001V,01/02/70 00:34:22.000,1009.133904
2920090 *0001V,01/02/70 00:34:22.100,1009.137023
2920183 *0001V,01/02/70 00:34:22.200,1009.159723
2920293 *0001V,01/02/70 00:34:22.300,1009.120450
2920386 *0001V,01/02/70 00:34:22.400,1009.152652
2920495 *0001V,01/02/70 00:34:22.500,1009.129791
2920589 *0001V,01/02/70 00:34:22.600,1009.201402
2920683 *0001V,01/02/70 00:34:22.700,1009.228427
2920792 *0001V,01/02/70 00:34:22.800,1009.221517
2920885 *0001V,01/02/70 00:34:22.900,1009.193917
2920995 *0001V,01/02/70 00:34:23.000,1009.147385
2921088 *0001V,01/02/70 00:34:23.100,1009.100056
2921182 *0001V,01/02/70 00:34:23.200,1009.082646
2921291 *0001V,01/02/70 00:34:23.300,1009.097040
2921385 *0001V,01/02/70 00:34:23.400,1009.029106
2921494 *0001V,01/02/70 00:34:23.500,1008.993392
2921587 *0001V,01/02/70 00:34:23.600,1008.960906
2921697 *0001V,01/02/70 00:34:23.700,1008.828077
2921790 *0001V,01/02/70 00:34:23.800,1008.874048
2921884 *0001V,01/02/70 00:34:23.900,1008.913750
2921993 *0001V,01/02/70 00:34:24.000,1008.892009
2922087 *0001V,01/02/70 00:34:24.100,1008.833434
2922196 *0001V,01/02/70 00:34:24.200,1008.805837
2922289 *0001V,01/02/70 00:34:24.300,1008.792856
2922383 *0001V,01/02/70 00:34:24.400,1008.750536
2922492 *0001V,01/02/70 00:34:24.500,1008.700841
2922586 *0001V,01/02/70 00:34:24.600,1008.655601
2922695 *0001V,01/02/70 00:34:24.700,1008.534823
2922789 *0001V,01/02/70 00:34:24.800,1008.474182
2922882 *0001V,01/02/70 00:34:24.900,1008.468019
2922991 *0001V,01/02/70 00:34:25.000,1008.588740
2923085 *0001V,01/02/70 00:34:25.100,1008.535614
2923194 *0001V,01/02/70 00:34:25.200,1008.444030
2923288 *0001V,01/02/70 00:34:25.300,1008.539648
2923381 *0001V,01/02/70 00:34:25.400,1008.521497
2923491 *0001V,01/02/70 00:34:25.500,1008.580325
2923584 *0001V,01/02/70 00:34:25.600,1008.551602
2923693 *0001V,01/02/70 00:34:25.700,1008.456193
2923787 *0001V,01/02/70 00:34:25.800,1008.456444
2923896 *0001V,01/02/70 00:34:25.900,1008.446449
2923990 *0001V,01/02/70 00:34:26.000,1008.499222
2924083 *0001V,01/02/70 00:34:26.100,1008.453010
2924193 *0001V,01/02/70 00:34:26.200,1008.473316
2924286 *0001V,01/02/70 00:34:26.300,1008.540675
2924395 *0001V,01/02/70 00:34:26.400,1008.608683
2924489 *0001V,01/02/70 00:34:26.500,1008.532903
2924583 *0001V,01/02/70 00:34:26.600,1008.583162
2924692 *0001V,01/02/70 00:34:26.700,1008.613111
2924785 *0001V,01/02/70 00:34:26.800,1008.603920
2924895 *0001V,01/02/70 00:34:26.900,1008.649952
2924988 *0001V,01/02/70 00:34:27.000,1008.652214
2925082 *0001V,01/02/70 00:34:27.100,1008.638857
2925191 *0001V,01/02/70 00:34:27.200,1008.690677
2925285 *0001V,01/02/70 00:34:27.300,1008.683023
2925394 *0001V,01/02/70 00:34:27.400,1008.671862
2925487 *0001V,01/02/70 00:34:27.500,1008.695961
2925597 *0001V,01/02/70 00:34:27.600,1008.645848
2925690 *0001V,01/02/70 00:34:27.700,1008.598973
2925784 *0001V,01/02/70 00:34:27.800,1008.602456
2925893 *0001V,01/02/70 00:34:27.900,1008.555309
2925987 *0001V,01/02/70 00:34:28.000,1008.546112
2926096 *0001V,01/02/70 00:34:28.100,1008.571156
2926189 *0001V,01/02/70 00:34:28.200,1008.537325
2926283 *0001V,01/02/70 00:34:28.300,1008.563734
2926392 *0001V,01/02/70 00:34:28.400,1008.543422
2926486 *0001V,01/02/70 00:34:28.500,1008.522431
2926595 *0001V,01/02/70 00:34:28.600,1008.594774
2926689 *0001V,01/02/70 00:34:28.700,1008.581702
2926782 *0001V,01/02/70 00:34:28.800,1008.613582
2926891 *0001V,01/02/70 00:34:28.900,1008.605019
2926985 *0001V,01/02/70 00:34:29.000,1008.577169
2927094 *0001V,01/02/70 00:34:29.100,1008.508573
2927188 *0001V,01/02/70 00:34:29.200,1008.609719
2927281 *0001V,01/02/70 00:34:29.300,1008.521753
2927391 *0001V,01/02/70 00:34:29.400,1008.526212
2927484 *0001V,01/02/70 00:34:29.500,1008.577662
2927593 *0001V,01/02/70 00:34:29.600,1008.611577
2927687 *0001V,01/02/70 00:34:29.700,1008.608252
2927796 *0001V,01/02/70 00:34:29.800,1008.663972
2927890 *0001V,01/02/70 00:34:29.900,1008.705751
2927983 *0001V,01/02/70 00:34:30.000,1008.739414
2928093 *0001V,01/02/70 00:34:30.100,1008.752260
2928186 *0001V,01/02/70 00:34:30.200,1008.845537
2928295 *0001V,01/02/70 00:34:30.300,1008.883413
2928389 *0001V,01/02/70 00:34:30.400,1008.889531
2928483 *0001V,01/02/70 00:34:30.500,1008.948860
2928592 *0001V,01/02/70 00:34:30.600,1008.971049
2928685 *0001V,01/02/70 00:34:30.700,1009.002799
2928795 *0001V,01/02/70 00:34:30.800,1009.054535
2928888 *0001V,01/02/70 00:34:30.900,1009.075929
2928982 *0001V,01/02/70 00:34:31.000,1009.147339
2929091 *0001V,01/02/70 00:34:31.100,1009.158853
2929185 *0001V,01/02/70 00:34:31.200,1009.206089
2929294 *0001V,01/02/70 00:34:31.300,1009.232464
2929387 *0001V,01/02/70 00:34:31.400,1009.255653
2929481 *0001V,01/02/70 00:34:31.500,1009.281120
2929590 *0001V,01/02/70 00:34:31.600,1009.190701
2929684 *0001V,01/02/70 00:34:31.700,1009.164048
2929793 *0001V,01/02/70 00:34:31.800,1009.164906
2929887 *0001V,01/02/70 00:34:31.900,1009.176407
2929996 *0001V,01/02/70 00:34:32.000,1009.190227
2930089 *0001V,01/02/70 00:34:32.100,1009.154247
2930183 *0001V,01/02/70 00:34:32.200,1009.144135
2930292 *0001V,01/02/70 00:34:32.300,1009.069817
2930386 *0001V,01/02/70 00:34:32.400,1009.028192
2930495 *0001V,01/02/70 00:34:32.500,1009.077736
2930589 *0001V,01/02/70 00:34:32.600,1009.036963
2930682 *0001V,01/02/70 00:34:32.700,1009.055193
2930791 *0001V,01/02/70 00:34:32.800,1009.009423
2930885 *0001V,01/02/70 00:34:32.900,1008.950690
2930994 *0001V,01/02/70 00:34:33.000,1008.901867
2931088 *0001V,01/02/70 00:34:33.100,1008.813507
2931181 *0001V,01/02/70 00:34:33.200,1008.778399
2931291 *0001V,01/02/70 00:34:33.300,1008.742239
2931384 *0001V,01/02/70 00:34:33.400,1008.720223
2931493 *0001V,01/02/70 00:34:33.500,1008.817656
2931587 *0001V,01/02/70 00:34:33.600,1008.775023
2931696 *0001V,01/02/70 00:34:33.700,1008.773781
2931790 *0001V,01/02/70 00:34:33.800,1008.812240
2931883 *0001V,01/02/70 00:34:33.900,1008.797248
2931993 *0001V,01/02/70 00:34:34.000,1008.827052
2932086 *0001V,01/02/70 00:34:34.100,1008.793682
2932195 *0001V,01/02/70 00:34:34.200,1008.823709
2932289 *0001V,01/02/70 00:34:34.300,1008.804793
2932383 *0001V,01/02/70 00:34:34.400,1008.837715
2932492 *0001V,01/02/70 00:34:34.500,1008.796085
2932585 *0001V,01/02/70 00:34:34.600,1008.744985
2932695 *0001V,01/02/70 00:34:34.700,1008.803721
2932788 *0001V,01/02/70 00:34:34.800,1008.723174
2932882 *0001V,01/02/70 00:34:34.900,1008.731446
2932991 *0001V,01/02/70 00:34:35.000,1008.748807
2933085 *0001V,01/02/70 00:34:35.100,1008.557168
2933194 *0001V,01/02/70 00:34:35.200,1008.591987
2933287 *0001V,01/02/70 00:34:35.300,1008.627835
2933397 *0001V,01/02/70 00:34:35.400,1008.529617
2933490 *0001V,01/02/70 00:34:35.500,1008.653662
2933584 *0001V,01/02/70 00:34:35.600,1008.699686
2933693 *0001V,01/02/70 00:34:35.700,1008.714350
2933787 *0001V,01/02/70 00:34:35.800,1008.750335
2933896 *0001V,01/02/70 00:34:35.900,1008.787410
2933989 *0001V,01/02/70 00:34:36.000,1008.819661
2934083 *0001V,01/02/70 00:34:36.100,1008.864565
2934192 *0001V,01/02/70 00:34:36.200,1008.816579
2934286 *0001V,01/02/70 00:34:36.300,1008.821356
2934395 *0001V,01/02/70 00:34:36.400,1008.758881
2934489 *0001V,01/02/70 00:34:36.500,1008.761689
2934582 *0001V,01/02/70 00:34:36.600,1008.827876
2934691 *0001V,01/02/70 00:34:36.700,1008.777076
2934785 *0001V,01/02/70 00:34:36.800,1008.749805
2934894 *0001V,01/02/70 00:34:36.900,1008.784650
2934988 *0001V,01/02/70 00:34:37.000,1008.770998
2935081 *0001V,01/02/70 00:34:37.100,1008.801056
2935191 *0001V,01/02/70 00:34:37.200,1008.840507
2935284 *0001V,01/02/70 00:34:37.300,1008.830935
2935393 *0001V,01/02/70 00:34:37.400,1008.821306
2935487 *0001V,01/02/70 00:34:37.500,1008.800674
2935596 *0001V,01/02/70 00:34:37.600,1008.748280
2935690 *0001V,01/02/70 00:34:37.700,1008.821186
2935783 *0001V,01/02/70 00:34:37.800,1008.806410
2935893 *0001V,01/02/70 00:34:37.900,1008.796039
2935986 *0001V,01/02/70 00:34:38.000,1008.719321
2936095 *0001V,01/02/70 00:34:38.100,1008.676018
2936189 *0001V,01/02/70 00:34:38.200,1008.660982
2936283 *0001V,01/02/70 00:34:38.300,1008.702279
2936392 *0001V,01/02/70 00:34:38.400,1008.690929
2936485 *0001V,01/02/70 00:34:38.500,1008.717473
2936595 *0001V,01/02/70 00:34:38.600,1008.664653
2936688 *0001V,01/02/70 00:34:38.700,1008.656748
2936782 *0001V,01/02/70 00:34:38.800,1008.559015
2936891 *0001V,01/02/70 00:34:38.900,1008.580750
2936985 *0001V,01/02/70 00:34:39.000,1008.577451
2937094 *0001V,01/02/70 00:34:39.100,1008.580940
2937187 *0001V,01/02/70 00:34:39.200,1008.607730
2937281 *0001V,01/02/70 00:34:39.300,1008.557084
2937390 *0001V,01/02/70 00:34:39.400,1008.575619
2937484 *0001V,01/02/70 00:34:39.500,1008.588166
2937593 *0001V,01/02/70 00:34:39.600,1008.619979
2937687 *0001V,01/02/70 00:34:39.700,1008.651432
2937796 *0001V,01/02/70 00:34:39.800,1008.658811
2937889 *0001V,01/02/70 00:34:39.900,1008.576897
2937983 *0001V,01/02/70 00:34:40.000,1008.683798
2938092 *0001V,01/02/70 00:34:40.100,1008.724718
2938186 *0001V,01/02/70 00:34:40.200,1008.728419
2938295 *0001V,01/02/70 00:34:40.300,1008.735613
2938389 *0001V,01/02/70 00:34:40.400,1008.819805
2938482 *0001V,01/02/70 00:34:40.500,1008.837472
2938591 *0001V,01/02/70 00:34:40.600,1008.842349
2938685 *0001V,01/02/70 00:34:40.700,1008.800405
2938794 *0001V,01/02/70 00:34:40.800,1008.728212
2938888 *0001V,01/02/70 00:34:40.900,1008.785237
2938981 *0001V,01/02/70 00:34:41.000,1008.784295
2939091 *0001V,01/02/70 00:34:41.100,1008.871073
2939184 *0001V,01/02/70 00:34:41.200,1008.837624
2939293 *0001V,01/02/70 00:34:41.300,1008.822444
2939387 *0001V,01/02/70 00:34:41.400,1008.915580
2939496 *0001V,01/02/70 00:34:41.500,1008.984267
2939590 *0001V,01/02/70 00:34:41.600,1008.976785
2939683 *0001V,01/02/70 00:34:41.700,1008.934661
2939793 *0001V,01/02/70 00:34:41.800,1008.953668
2939886 *0001V,01/02/70 00:34:41.900,1009.026842
2939995 *0001V,01/02/70 00:34:42.000,1009.034740
2940089 *0001V,01/02/70 00:34:42.100,1009.094333
2940183 *0001V,01/02/70 00:34:42.200,1009.120816
2940292 *0001V,01/02/70 00:34:42.300,1009.095255
2940385 *0001V,01/02/70 00:34:42.400,1009.152586
2940495 *0001V,01/02/70 00:34:42.500,1009.161163
2940588 *0001V,01/02/70 00:34:42.600,1009.137403
2940682 *0001V,01/02/70 00:34:42.700,1009.156709
2940791 *0001V,01/02/70 00:34:42.800,1009.131980
2940885 *0001V,01/02/70 00:34:42.900,1009.140991
2940994 *0001V,01/02/70 00:34:43.000,1009.139454
2941087 *0001V,01/02/70 00:34:43.100,1009.097510
2941181 *0001V,01/02/70 00:34:43.200,1009.103113
2941290 *0001V,01/02/70 00:34:43.300,1009.138194
2941384 *0001V,01/02/70 00:34:43.400,1009.108194
2941493 *0001V,01/02/70 00:34:43.500,1009.152723
2941587 *0001V,01/02/70 00:34:43.600,1009.194513
2941696 *0001V,01/02/70 00:34:43.700,1009.148816
2941789 *0001V,01/02/70 00:34:43.800,1009.140057
2941883 *0001V,01/02/70 00:34:43.900,1009.181899
2941992 *0001V,01/02/70 00:34:44.000,1009.130436
2942086 *0001V,01/02/70 00:34:44.100,1009.168746
2942195 *0001V,01/02/70 00:34:44.200,1009.117857
2942289 *0001V,01/02/70 00:34:44.300,1009.096934
2942382 *0001V,01/02/70 00:34:44.400,1009.090164
2942491 *0001V,01/02/70 00:34:44.500,1009.155444
2942585 *0001V,01/02/70 00:34:44.600,1009.152480
2942694 *0001V,01/02/70 00:34:44.700,1009.073131
2942788 *0001V,01/02/70 00:34:44.800,1009.093367
2942881 *0001V,01/02/70 00:34:44.900,1009.068192
2942991 *0001V,01/02/70 00:34:45.000,1009.063553
2943084 *0001V,01/02/70 00:34:45.100,1009.031151
2943193 *0001V,01/02/70 00:34:45.200,1009.045120
2943287 *0001V,01/02/70 00:34:45.300,1009.051733
2943396 *0001V,01/02/70 00:34:45.400,1009.015758
2943490 *0001V,01/02/70 00:34:45.500,1008.966826
2943583 *0001V,01/02/70 00:34:45.600,1008.994359
2943693 *0001V,01/02/70 00:34:45.700,1008.929649
2943786 *0001V,01/02/70 00:34:45.800,1008.860150
2943895 *0001V,01/02/70 00:34:45.900,1008.895406
2943989 *0001V,01/02/70 00:34:46.000,1008.859305
2944083 *0001V,01/02/70 00:34:46.100,1008.904358
2944192 *0001V,01/02/70 00:34:46.200,1008.797685
2944285 *0001V,01/02/70 00:34:46.300,1008.944610
2944395 *0001V,01/02/70 00:34:46.400,1008.942920
2944488 *0001V,01/02/70 00:34:46.500,1008.902140
2944582 *0001V,01/02/70 00:34:46.600,1008.929934
2944691 *0001V,01/02/70 00:34:46.700,1008.919022
2944785 *0001V,01/02/70 00:34:46.800,1008.873391
2944894 *0001V,01/02/70 00:34:46.900,1008.953258
2944987 *0001V,01/02/70 00:34:47.000,1008.986657
2945081 *0001V,01/02/70 00:34:47.100,1009.003978
2945190 *0001V,01/02/70 00:34:47.200,1009.025659
2945284 *0001V,01/02/70 00:34:47.300,1009.036715
2945393 *0001V,01/02/70 00:34:47.400,1009.027473
2945487 *0001V,01/02/70 00:34:47.500,1008.987479
2945596 *0001V,01/02/70 00:34:47.600,1008.978049
2945689 *0001V,01/02/70 00:34:47.700,1008.972298
2945783 *0001V,01/02/70 00:34:47.800,1009.019337
2945892 *0001V,01/02/70 00:34:47.900,1009.014657
2945986 *0001V,01/02/70 00:34:48.000,1008.951441
2946095 *0001V,01/02/70 00:34:48.100,1008.969122
2946189 *0001V,01/02/70 00:34:48.200,1008.987238
2946282 *0001V,01/02/70 00:34:48.300,1008.914043
2946391 *0001V,01/02/70 00:34:48.400,1008.940274
2946485 *0001V,01/02/70 00:34:48.500,1008.951887
2946594 *0001V,01/02/70 00:34:48.600,1008.896110
2946688 *0001V,01/02/70 00:34:48.700,1008.890644
2946781 *0001V,01/02/70 00:34:48.800,1008.878644
2946891 *0001V,01/02/70 00:34:48.900,1008.904333
2946984 *0001V,01/02/70 00:34:49.000,1008.922851
2947093 *0001V,01/02/70 00:34:49.100,1008.911256
2947187 *0001V,01/02/70 00:34:49.200,1008.852181
2947281 *0001V,01/02/70 00:34:49.300,1008.897738
2947390 *0001V,01/02/70 00:34:49.400,1008.866368
2947483 *0001V,01/02/70 00:34:49.500,1008.855596
2947593 *0001V,01/02/70 00:34:49.600,1008.886404
2947686 *0001V,01/02/70 00:34:49.700,1008.983207
2947795 *0001V,01/02/70 00:34:49.800,1009.010012
2947889 *0001V,01/02/70 00:34:49.900,1008.967751
2947983 *0001V,01/02/70 00:34:50.000,1008.997785
2948092 *0001V,01/02/70 00:34:50.100,1008.980252
2948185 *0001V,01/02/70 00:34:50.200,1009.000591
2948295 *0001V,01/02/70 00:34:50.300,1009.078334
2948388 *0001V,01/02/70 00:34:50.400,1009.080185
2948482 *0001V,01/02/70 00:34:50.500,1009.110829
2948591 *0001V,01/02/70 00:34:50.600,1009.138508
2948685 *0001V,01/02/70 00:34:50.700,1009.130645
2948794 *0001V,01/02/70 00:34:50.800,1009.083247
2948887 *0001V,01/02/70 00:34:50.900,1009.057627
2948997 *0001V,01/02/70 00:34:51.000,1009.083845
2949090 *0001V,01/02/70 00:34:51.100,1009.048354
2949184 *0001V,01/02/70 00:34:51.200,1009.060823
2949293 *0001V,01/02/70 00:34:51.300,1009.060777
2949387 *0001V,01/02/70 00:34:51.400,1009.033880
2949496 *0001V,01/02/70 00:34:51.500,1008.998160
2949589 *0001V,01/02/70 00:34:51.600,1009.011995
2949683 *0001V,01/02/70 00:34:51.700,1009.048452
2949792 *0001V,01/02/70 00:34:51.800,1008.986087
2949886 *0001V,01/02/70 00:34:51.900,1009.007788
2949995 *0001V,01/02/70 00:34:52.000,1008.976646
2950089 *0001V,01/02/70 00:34:52.100,1009.019041
2950182 *0001V,01/02/70 00:34:52.200,1009.028831
2950291 *0001V,01/02/70 00:34:52.300,1008.995854
2950385 *0001V,01/02/70 00:34:52.400,1009.042553
2950494 *0001V,01/02/70 00:34:52.500,1009.050629
2950588 *0001V,01/02/70 00:34:52.600,1009.012563
2950681 *0001V,01/02/70 00:34:52.700,1008.926511
2950791 *0001V,01/02/70 00:34:52.800,1009.001582
2950884 *0001V,01/02/70 00:34:52.900,1009.018129
2950993 *0001V,01/02/70 00:34:53.000,1008.991033
2951087 *0001V,01/02/70 00:34:53.100,1009.038060
2951196 *0001V,01/02/70 00:34:53.200,1009.101394
2951290 *0001V,01/02/70 00:34:53.300,1009.127587
2951383 *0001V,01/02/70 00:34:53.400,1009.148132
2951493 *0001V,01/02/70 00:34:53.500,1009.174156
2951586 *0001V,01/02/70 00:34:53.600,1009.158346
2951695 *0001V,01/02/70 00:34:53.700,1009.151764
2951789 *0001V,01/02/70 00:34:53.800,1009.227972
2951883 *0001V,01/02/70 00:34:53.900,1009.245473
2951992 *0001V,01/02/70 00:34:54.000,1009.259763
2952085 *0001V,01/02/70 00:34:54.100,1009.287419
2952195 *0001V,01/02/70 00:34:54.200,1009.291415
2952288 *0001V,01/02/70 00:34:54.300,1009.324903
2952382 *0001V,01/02/70 00:34:54.400,1009.293738
2952491 *0001V,01/02/70 00:34:54.500,1009.337430
2952585 *0001V,01/02/70 00:34:54.600,1009.371858
2952694 *0001V,01/02/70 00:34:54.700,1009.361450
2952787 *0001V,01/02/70 00:34:54.800,1009.353172
2952881 *0001V,01/02/70 00:34:54.900,1009.361602
2952990 *0001V,01/02/70 00:34:55.000,1009.368209
2953084 *0001V,01/02/70 00:34:55.100,1009.363362
2953193 *0001V,01/02/70 00:34:55.200,1009.344026
2953287 *0001V,01/02/70 00:34:55.300,1009.249329
2953396 *0001V,01/02/70 00:34:55.400,1009.285748
2953489 *0001V,01/02/70 00:34:55.500,1009.191673
2953583 *0001V,01/02/70 00:34:55.600,1009.165383
2953692 *0001V,01/02/70 00:34:55.700,1009.154689
2953786 *0001V,01/02/70 00:34:55.800,1009.131745
2953895 *0001V,01/02/70 00:34:55.900,1009.184095
2953989 *0001V,01/02/70 00:34:56.000,1009.203988
2954082 *0001V,01/02/70 00:34:56.100,1009.163489
2954191 *0001V,01/02/70 00:34:56.200,1009.145027
2954285 *0001V,01/02/70 00:34:56.300,1009.094159
2954394 *0001V,01/02/70 00:34:56.400,1009.053669
2954488 *0001V,01/02/70 00:34:56.500,1009.012601
2954581 *0001V,01/02/70 00:34:56.600,1008.988892
2954691 *0001V,01/02/70 00:34:56.700,1008.970926
2954784 *0001V,01/02/70 00:34:56.800,1008.923438
2954893 *0001V,01/02/70 00:34:56.900,1008.891544
2954987 *0001V,01/02/70 00:34:57.000,1008.880582
2955096 *0001V,01/02/70 00:34:57.100,1008.931269
2955190 *0001V,01/02/70 00:34:57.200,1008.854934
2955283 *0001V,01/02/70 00:34:57.300,1008.795087
2955393 *0001V,01/02/70 00:34:57.400,1008.726369
2955486 *0001V,01/02/70 00:34:57.500,1008.771075
2955595 *0001V,01/02/70 00:34:57.600,1008.768858
2955689 *0001V,01/02/70 00:34:57.700,1008.740975
2955783 *0001V,01/02/70 00:34:57.800,1008.713779
2955892 *0001V,01/02/70 00:34:57.900,1008.693754
2955985 *0001V,01/02/70 00:34:58.000,1008.737588
2956095 *0001V,01/02/70 00:34:58.100,1008.748020
2956188 *0001V,01/02/70 00:34:58.200,1008.706768
2956282 *0001V,01/02/70 00:34:58.300,1008.728890
2956391 *0001V,01/02/70 00:34:58.400,1008.709381
2956485 *0001V,01/02/70 00:34:58.500,1008.775866
2956594 *0001V,01/02/70 00:34:58.600,1008.762517
2956687 *0001V,01/02/70 00:34:58.700,1008.741104
2956797 *0001V,01/02/70 00:34:58.800,1008.732822
2956890 *0001V,01/02/70 00:34:58.900,1008.734101
2956984 *0001V,01/02/70 00:34:59.000,1008.863728
2957093 *0001V,01/02/70 00:34:59.100,1008.788490
2957187 *0001V,01/02/70 00:34:59.200,1008.757162
2957296 *0001V,01/02/70 00:34:59.300,1008.772182
2957389 *0001V,01/02/70 00:34:59.400,1008.711624
2957483 *0001V,01/02/70 00:34:59.500,1008.857445
2957592 *0001V,01/02/70 00:34:59.600,1008.862994
2957686 *0001V,01/02/70 00:34:59.700,1008.779408
2957795 *0001V,01/02/70 00:34:59.800,1008.946381
2957889 *0001V,01/02/70 00:34:59.900,1008.981497
2957982 *0001V,01/02/70 00:35:00.000,1008.936122
2958091 *0001V,01/02/70 00:35:00.100,1008.995902
2958185 *0001V,01/02/70 00:35:00.200,1008.964914
2958294 *0001V,01/02/70 00:35:00.300,1008.983762
2958388 *0001V,01/02/70 00:35:00.400,1008.979144
2958481 *0001V,01/02/70 00:35:00.500,1009.039988
2958591 *0001V,01/02/70 00:35:00.600,1009.068761
2958684 *0001V,01/02/70 00:35:00.700,1009.035160
2958793 *0001V,01/02/70 00:35:00.800,1008.952181
2958887 *0001V,01/02/70 00:35:00.900,1008.996933
2958996 *0001V,01/02/70 00:35:01.000,1008.965312
2959090 *0001V,01/02/70 00:35:01.100,1009.007009
2959183 *0001V,01/02/70 00:35:01.200,1008.966114
2959293 *0001V,01/02/70 00:35:01.300,1008.999616
2959386 *0001V,01/02/70 00:35:01.400,1008.949626
2959495 *0001V,01/02/70 00:35:01.500,1008.883107
2959589 *0001V,01/02/70 00:35:01.600,1009.024587
2959683 *0001V,01/02/70 00:35:01.700,1009.025969
2959792 *0001V,01/02/70 00:35:01.800,1008.951784
2959885 *0001V,01/02/70 00:35:01.900,1008.935780
2959995 *0001V,01/02/70 00:35:02.000,1008.972046
3000088 *0001V,01/02/70 00:35:02.100,1008.951202
3000182 *0001V,01/02/70 00:35:02.200,1008.992300
3000291 *0001V,01/02/70 00:35:02.300,1009.000410
3000385 *0001V,01/02/70 00:35:02.400,1009.026905
3000494 *0001V,01/02/70 00:35:02.500,1009.011308
3000587 *0001V,01/02/70 00:35:02.600,1009.021897
3000681 *0001V,01/02/70 00:35:02.700,1009.024737
3000790 *0001V,01/02/70 00:35:02.800,1008.999929
3000884 *0001V,01/02/70 00:35:02.900,1008.945353
3000993 *0001V,01/02/70 00:35:03.000,1008.971540
3001087 *0001V,01/02/70 00:35:03.100,1008.955885
3001196 *0001V,01/02/70 00:35:03.200,1008.928148
3001289 *0001V,01/02/70 00:35:03.300,1008.976982
3001383 *0001V,01/02/70 00:35:03.400,1009.007931
3001492 *0001V,01/02/70 00:35:03.500,1009.005502
3001586 *0001V,01/02/70 00:35:03.600,1008.968344
3001695 *0001V,01/02/70 00:35:03.700,1008.975699
3001789 *0001V,01/02/70 00:35:03.800,1008.936045
3001882 *0001V,01/02/70 00:35:03.900,1008.926698
3001991 *0001V,01/02/70 00:35:04.000,1008.938049
3002085 *0001V,01/02/70 00:35:04.100,1008.921360
3002194 *0001V,01/02/70 00:35:04.200,1008.916125
3002288 *0001V,01/02/70 00:35:04.300,1008.941580
3002381 *0001V,01/02/70 00:35:04.400,1008.974534
3002491 *0001V,01/02/70 00:35:04.500,1008.945057
3002584 *0001V,01/02/70 00:35:04.600,1008.922890
3002693 *0001V,01/02/70 00:35:04.700,1008.897687
3002787 *0001V,01/02/70 00:35:04.800,1008.905377
3002896 *0001V,01/02/70 00:35:04.900,1008.864162
3002990 *0001V,01/02/70 00:35:05.000,1008.815539
3003083 *0001V,01/02/70 00:35:05.100,1008.840203
3003193 *0001V,01/02/70 00:35:05.200,1008.790103
3003286 *0001V,01/02/70 00:35:05.300,1008.787799
3003395 *0001V,01/02/70 00:35:05.400,1008.814355
3003489 *0001V,01/02/70 00:35:05.500,1008.839042
3003583 *0001V,01/02/70 00:35:05.600,1008.866282
3003692 *0001V,01/02/70 00:35:05.700,1008.889532
3003785 *0001V,01/02/70 00:35:05.800,1008.917020
3003895 *0001V,01/02/70 00:35:05.900,1008.842013
3003988 *0001V,01/02/70 00:35:06.000,1008.854226
3004082 *0001V,01/02/70 00:35:06.100,1008.838833
3004191 *0001V,01/02/70 00:35:06.200,1008.809129
3004285 *0001V,01/02/70 00:35:06.300,1008.760573
3004394 *0001V,01/02/70 00:35:06.400,1008.824917
3004487 *0001V,01/02/70 00:35:06.500,1008.805658
3004581 *0001V,01/02/70 00:35:06.600,1008.844413
3004690 *0001V,01/02/70 00:35:06.700,1008.767363
3004784 *0001V,01/02/70 00:35:06.800,1008.729210
3004893 *0001V,01/02/70 00:35:06.900,1008.748718
3004987 *0001V,01/02/70 00:35:07.000,1008.671003
3005096 *0001V,01/02/70 00:35:07.100,1008.560405
3005189 *0001V,01/02/70 00:35:07.200,1008.485924
3005283 *0001V,01/02/70 00:35:07.300,1008.658516
3005392 *0001V,01/02/70 00:35:07.400,1008.726183
3005486 *0001V,01/02/70 00:35:07.500,1008.698319
3005595 *0001V,01/02/70 00:35:07.600,1008.717830
3005689 *0001V,01/02/70 00:35:07.700,1008.804654
3005782 *0001V,01/02/70 00:35:07.800,1008.916876
3005891 *0001V,01/02/70 00:35:07.900,1008.900126
3005985 *0001V,01/02/70 00:35:08.000,1008.931789
3006094 *0001V,01/02/70 00:35:08.100,1008.949519
3006188 *0001V,01/02/70 00:35:08.200,1008.960192
3006281 *0001V,01/02/70 00:35:08.300,1008.958704
3006391 *0001V,01/02/70 00:35:08.400,1009.049258
3006484 *0001V,01/02/70 00:35:08.500,1009.057838
3006593 *0001V,01/02/70 00:35:08.600,1009.002133
3006687 *0001V,01/02/70 00:35:08.700,1009.010344
3006796 *0001V,01/02/70 00:35:08.800,1009.114745
3006890 *0001V,01/02/70 00:35:08.900,1009.122857
3006983 *0001V,01/02/70 00:35:09.000,1009.079472
3007093 *0001V,01/02/70 00:35:09.100,1009.021111
3007186 *0001V,01/02/70 00:35:09.200,1009.038953
3007295 *0001V,01/02/70 00:35:09.300,1009.008974
3007389 *0001V,01/02/70 00:35:09.400,1008.960039
3007483 *0001V,01/02/70 00:35:09.500,1008.958374
3007592 *0001V,01/02/70 00:35:09.600,1008.955719
3007685 *0001V,01/02/70 00:35:09.700,1008.867554
3007795 *0001V,01/02/70 00:35:09.800,1008.917303
3007888 *0001V,01/02/70 00:35:09.900,1008.890547
3007982 *0001V,01/02/70 00:35:10.000,1008.909640
3008091 *0001V,01/02/70 00:35:10.100,1008.863474
3008185 *0001V,01/02/70 00:35:10.200,1008.877915
3008294 *0001V,01/02/70 00:35:10.300,1008.864811
3008387 *0001V,01/02/70 00:35:10.400,1008.855596
3008481 *0001V,01/02/70 00:35:10.500,1008.817749
3008590 *0001V,01/02/70 00:35:10.600,1008.838804
3008684 *0001V,01/02/70 00:35:10.700,1008.850479
3008793 *0001V,01/02/70 00:35:10.800,1008.823311
3008887 *0001V,01/02/70 00:35:10.900,1008.820081
3008996 *0001V,01/02/70 00:35:11.000,1008.842718
3009089 *0001V,01/02/70 00:35:11.100,1008.884152
3009183 *0001V,01/02/70 00:35:11.200,1008.846008
3009292 *0001V,01/02/70 00:35:11.300,1008.854263
3009386 *0001V,01/02/70 00:35:11.400,1008.849177
3009495 *0001V,01/02/70 00:35:11.500,1008.842381
3009589 *0001V,01/02/70 00:35:11.600,1008.802365
3009682 *0001V,01/02/70 00:35:11.700,1008.811755
3009791 *0001V,01/02/70 00:35:11.800,1008.858094
3009885 *0001V,01/02/70 00:35:11.900,1008.832629
3009994 *0001V,01/02/70 00:35:12.000,1008.738881
3010088 *0001V,01/02/70 00:35:12.100,1008.835820
3010181 *0001V,01/02/70 00:35:12.200,1008.796422
3010291 *0001V,01/02/70 00:35:12.300,1008.729672
3010384 *0001V,01/02/70 00:35:12.400,1008.799894
3010493 *0001V,01/02/70 00:35:12.500,1008.761938
3010587 *0001V,01/02/70 00:35:12.600,1008.758566
3010696 *0001V,01/02/70 00:35:12.700,1008.720789
3010790 *0001V,01/02/70 00:35:12.800,1008.689401
3010883 *0001V,01/02/70 00:35:12.900,1008.647188
3010993 *0001V,01/02/70 00:35:13.000,1008.910484
3011086 *0001V,01/02/70 00:35:13.100,1008.784898
3011195 *0001V,01/02/70 00:35:13.200,1008.639648
3011289 *0001V,01/02/70 00:35:13.300,1008.711913
3011383 *0001V,01/02/70 00:35:13.400,1008.752985
3011492 *0001V,01/02/70 00:35:13.500,1008.764511
3011585 *0001V,01/02/70 00:35:13.600,1008.697343
3011695 *0001V,01/02/70 00:35:13.700,1008.757818
3011788 *0001V,01/02/70 00:35:13.800,1008.735037
3011882 *0001V,01/02/70 00:35:13.900,1008.719706
3011991 *0001V,01/02/70 00:35:14.000,1008.809346
3012085 *0001V,01/02/70 00:35:14.100,1008.743989
3012194 *0001V,01/02/70 00:35:14.200,1008.746998
3012287 *0001V,01/02/70 00:35:14.300,1008.814340
3012381 *0001V,01/02/70 00:35:14.400,1008.800734
3012490 *0001V,01/02/70 00:35:14.500,1008.834323
3012584 *0001V,01/02/70 00:35:14.600,1008.870620
3012693 *0001V,01/02/70 00:35:14.700,1008.859699
3012787 *0001V,01/02/70 00:35:14.800,1008.849853
3012896 *0001V,01/02/70 00:35:14.900,1008.885483
3012989 *0001V,01/02/70 00:35:15.000,1008.815404
3013083 *0001V,01/02/70 00:35:15.100,1008.777967
3013192 *0001V,01/02/70 00:35:15.200,1008.883701
3013286 *0001V,01/02/70 00:35:15.300,1008.921174
3013395 *0001V,01/02/70 00:35:15.400,1008.892174
3013489 *0001V,01/02/70 00:35:15.500,1008.873197
3013582 *0001V,01/02/70 00:35:15.600,1008.858929
3013691 *0001V,01/02/70 00:35:15.700,1008.799726
3013785 *0001V,01/02/70 00:35:15.800,1008.827559
3013894 *0001V,01/02/70 00:35:15.900,1008.823710
3013988 *0001V,01/02/70 00:35:16.000,1008.875750
3014081 *0001V,01/02/70 00:35:16.100,1008.884748
3014191 *0001V,01/02/70 00:35:16.200,1008.852625
3014284 *0001V,01/02/70 00:35:16.300,1008.898587
3014393 *0001V,01/02/70 00:35:16.400,1008.905785
3014487 *0001V,01/02/70 00:35:16.500,1008.896244
3014596 *0001V,01/02/70 00:35:16.600,1008.865078
3014690 *0001V,01/02/70 00:35:16.700,1008.875104
3014783 *0001V,01/02/70 00:35:16.800,1008.904755
3014893 *0001V,01/02/70 00:35:16.900,1008.981109
3014986 *0001V,01/02/70 00:35:17.000,1008.997035
3015095 *0001V,01/02/70 00:35:17.100,1008.977893
3015189 *0001V,01/02/70 00:35:17.200,1008.999427
3015283 *0001V,01/02/70 00:35:17.300,1009.070273
3015392 *0001V,01/02/70 00:35:17.400,1009.058141
3015485 *0001V,01/02/70 00:35:17.500,1009.087150
3015595 *0001V,01/02/70 00:35:17.600,1009.074447
3015688 *0001V,01/02/70 00:35:17.700,1009.047726
3015782 *0001V,01/02/70 00:35:17.800,1009.132464
3015891 *0001V,01/02/70 00:35:17.900,1009.099203
3015985 *0001V,01/02/70 00:35:18.000,1009.113312
3016094 *0001V,01/02/70 00:35:18.100,1009.114315
3016187 *0001V,01/02/70 00:35:18.200,1009.107117
3016297 *0001V,01/02/70 00:35:18.300,1009.148866
3016390 *0001V,01/02/70 00:35:18.400,1009.159986
3016484 *0001V,01/02/70 00:35:18.500,1009.142561
3016593 *0001V,01/02/70 00:35:18.600,1009.061706
3016687 *0001V,01/02/70 00:35:18.700,1009.030916
3016796 *0001V,01/02/70 00:35:18.800,1009.148902
3016889 *0001V,01/02/70 00:35:18.900,1009.152443
3016983 *0001V,01/02/70 00:35:19.000,1009.078298
3017092 *0001V,01/02/70 00:35:19.100,1009.048726
3017186 *0001V,01/02/70 00:35:19.200,1009.107565
3017295 *0001V,01/02/70 00:35:19.300,1009.175244
3017389 *0001V,01/02/70 00:35:19.400,1009.108494
3017482 *0001V,01/02/70 00:35:19.500,1009.161898
3017591 *0001V,01/02/70 00:35:19.600,1009.197467
3017685 *0001V,01/02/70 00:35:19.700,1009.183041
3017794 *0001V,01/02/70 00:35:19.800,1009.136542
3017888 *0001V,01/02/70 00:35:19.900,1009.108717
3017981 *0001V,01/02/70 00:35:20.000,1009.068358
3018091 *0001V,01/02/70 00:35:20.100,1008.974129
3018184 *0001V,01/02/70 00:35:20.200,1008.943424
3018293 *0001V,01/02/70 00:35:20.300,1008.996379
3018387 *0001V,01/02/70 00:35:20.400,1008.989570
3018496 *0001V,01/02/70 00:35:20.500,1008.986544
3018590 *0001V,01/02/70 00:35:20.600,1008.980988
3018683 *0001V,01/02/70 00:35:20.700,1008.925256
3018793 *0001V,01/02/70 00:35:20.800,1008.884355
3018886 *0001V,01/02/70 00:35:20.900,1008.981710
3018995 *0001V,01/02/70 00:35:21.000,1008.993375
3019089 *0001V,01/02/70 00:35:21.100,1008.927894
3019183 *0001V,01/02/70 00:35:21.200,1008.951710
3019292 *0001V,01/02/70 00:35:21.300,1008.972765
3019385 *0001V,01/02/70 00:35:21.400,1008.937054
3019495 *0001V,01/02/70 00:35:21.500,1008.883848
3019588 *0001V,01/02/70 00:35:21.600,1008.897562
3019682 *0001V,01/02/70 00:35:21.700,1008.963940
3019791 *0001V,01/02/70 00:35:21.800,1009.001017
3019885 *0001V,01/02/70 00:35:21.900,1008.881705
3019994 *0001V,01/02/70 00:35:22.000,1008.886952
3020087 *0001V,01/02/70 00:35:22.100,1008.857386
3020197 *0001V,01/02/70 00:35:22.200,1008.892801
3020290 *0001V,01/02/70 00:35:22.300,1008.955042
3020384 *0001V,01/02/70 00:35:22.400,1008.990703
3020493 *0001V,01/02/70 00:35:22.500,1008.959709
3020587 *0001V,01/02/70 00:35:22.600,1008.932307
3020696 *0001V,01/02/70 00:35:22.700,1008.933419
3020789 *0001V,01/02/70 00:35:22.800,1008.805098
3020883 *0001V,01/02/70 00:35:22.900,1008.788394
3020992 *0001V,01/02/70 00:35:23.000,1008.791130
3021086 *0001V,01/02/70 00:35:23.100,1008.828180
3021195 *0001V,01/02/70 00:35:23.200,1008.803164
3021289 *0001V,01/02/70 00:35:23.300,1008.731014
3021382 *0001V,01/02/70 00:35:23.400,1008.746444
3021491 *0001V,01/02/70 00:35:23.500,1008.735696
3021585 *0001V,01/02/70 00:35:23.600,1008.671717
3021694 *0001V,01/02/70 00:35:23.700,1008.591003
3021788 *0001V,01/02/70 00:35:23.800,1008.598931
3021881 *0001V,01/02/70 00:35:23.900,1008.573603
3021991 *0001V,01/02/70 00:35:24.000,1008.648692
3022084 *0001V,01/02/70 00:35:24.100,1008.673750
3022193 *0001V,01/02/70 00:35:24.200,1008.611056
3022287 *0001V,01/02/70 00:35:24.300,1008.703146
3022396 *0001V,01/02/70 00:35:24.400,1008.639599
3022490 *0001V,01/02/70 00:35:24.500,1008.730500
3022583 *0001V,01/02/70 00:35:24.600,1008.746497
3022693 *0001V,01/02/70 00:35:24.700,1008.699107
3022786 *0001V,01/02/70 00:35:24.800,1008.630231
3022895 *0001V,01/02/70 00:35:24.900,1008.644944
3022989 *0001V,01/02/70 00:35:25.000,1008.624502
3023083 *0001V,01/02/70 00:35:25.100,1008.613039
3023192 *0001V,01/02/70 00:35:25.200,1008.641709
3023285 *0001V,01/02/70 00:35:25.300,1008.574185
3023395 *0001V,01/02/70 00:35:25.400,1008.497145
3023488 *0001V,01/02/70 00:35:25.500,1008.580726
3023582 *0001V,01/02/70 00:35:25.600,1008.614268
3023691 *0001V,01/02/70 00:35:25.700,1008.636747
3023785 *0001V,01/02/70 00:35:25.800,1008.623948
3023894 *0001V,01/02/70 00:35:25.900,1008.709975
3023987 *0001V,01/02/70 00:35:26.000,1008.702559
3024081 *0001V,01/02/70 00:35:26.100,1008.609276
3024190 *0001V,01/02/70 00:35:26.200,1008.409664
3024284 *0001V,01/02/70 00:35:26.300,1008.542008
3024393 *0001V,01/02/70 00:35:26.400,1008.608265
3024487 *0001V,01/02/70 00:35:26.500,1008.488985
3024596 *0001V,01/02/70 00:35:26.600,1008.498926
3024689 *0001V,01/02/70 00:35:26.700,1008.558695
3024783 *0001V,01/02/70 00:35:26.800,1008.560987
3024892 *0001V,01/02/70 00:35:26.900,1008.546777
3024986 *0001V,01/02/70 00:35:27.000,1008.675975
3025095 *0001V,01/02/70 00:35:27.100,1008.596557
3025189 *0001V,01/02/70 00:35:27.200,1008.705303
3025282 *0001V,01/02/70 00:35:27.300,1008.787017
3025391 *0001V,01/02/70 00:35:27.400,1008.744655
3025485 *0001V,01/02/70 00:35:27.500,1008.759186
3025594 *0001V,01/02/70 00:35:27.600,1008.851173
3025688 *0001V,01/02/70 00:35:27.700,1008.799380
3025781 *0001V,01/02/70 00:35:27.800,1008.839295
3025891 *0001V,01/02/70 00:35:27.900,1008.853386
3025984 *0001V,01/02/70 00:35:28.000,1008.874033
3026093 *0001V,01/02/70 00:35:28.100,1008.836134
3026187 *0001V,01/02/70 00:35:28.200,1008.843194
3026296 *0001V,01/02/70 00:35:28.300,1008.877448
3026390 *0001V,01/02/70 00:35:28.400,1008.976031
3026483 *0001V,01/02/70 00:35:28.500,1009.004803
3026593 *0001V,01/02/70 00:35:28.600,1009.032896
3026686 *0001V,01/02/70 00:35:28.700,1009.022922
3026795 *0001V,01/02/70 00:35:28.800,1009.052096
3026889 *0001V,01/02/70 00:35:28.900,1009.083006
3026983 *0001V,01/02/70 00:35:29.000,1009.003697
3027092 *0001V,01/02/70 00:35:29.100,1009.014888
3027185 *0001V,01/02/70 00:35:29.200,1009.114225
3027295 *0001V,01/02/70 00:35:29.300,1009.028348
3027388 *0001V,01/02/70 00:35:29.400,1009.009693
3027482 *0001V,01/02/70 00:35:29.500,1008.955769
3027591 *0001V,01/02/70 00:35:29.600,1008.928825
3027685 *0001V,01/02/70 00:35:29.700,1008.976471
3027794 *0001V,01/02/70 00:35:29.800,1008.923980
3027887 *0001V,01/02/70 00:35:29.900,1008.979592
3027981 *0001V,01/02/70 00:35:30.000,1008.982419
3028090 *0001V,01/02/70 00:35:30.100,1008.997384
3028184 *0001V,01/02/70 00:35:30.200,1008.993357
3028293 *0001V,01/02/70 00:35:30.300,1008.932267
3028387 *0001V,01/02/70 00:35:30.400,1008.890254
3028496 *0001V,01/02/70 00:35:30.500,1008.941339
3028589 *0001V,01/02/70 00:35:30.600,1008.957320
3028683 *0001V,01/02/70 00:35:30.700,1008.975440
3028792 *0001V,01/02/70 00:35:30.800,1008.938108
3028886 *0001V,01/02/70 00:35:30.900,1008.861003
3028995 *0001V,01/02/70 00:35:31.000,1008.888102
3029089 *0001V,01/02/70 00:35:31.100,1008.892624
3029182 *0001V,01/02/70 00:35:31.200,1008.888591
3029291 *0001V,01/02/70 00:35:31.300,1008.802034
3029385 *0001V,01/02/70 00:35:31.400,1008.809477
3029494 *0001V,01/02/70 00:35:31.500,1008.816804
3029588 *0001V,01/02/70 00:35:31.600,1008.918996
3029681 *0001V,01/02/70 00:35:31.700,1008.812475
3029791 *0001V,01/02/70 00:35:31.800,1008.805599
3029884 *0001V,01/02/70 00:35:31.900,1008.798301
3029993 *0001V,01/02/70 00:35:32.000,1008.801086
3030087 *0001V,01/02/70 00:35:32.100,1008.835700
3030196 *0001V,01/02/70 00:35:32.200,1008.806154
3030290 *0001V,01/02/70 00:35:32.300,1008.802603
3030383 *0001V,01/02/70 00:35:32.400,1008.800546
3030493 *0001V,01/02/70 00:35:32.500,1008.807192
3030586 *0001V,01/02/70 00:35:32.600,1008.810774
3030695 *0001V,01/02/70 00:35:32.700,1008.741017
3030789 *0001V,01/02/70 00:35:32.800,1008.685341
3030883 *0001V,01/02/70 00:35:32.900,1008.652022
3030992 *0001V,01/02/70 00:35:33.000,1008.762308
3031086 *0001V,01/02/70 00:35:33.100,1008.814601
3031195 *0001V,01/02/70 00:35:33.200,1008.759232
3031288 *0001V,01/02/70 00:35:33.300,1008.665607
3031382 *0001V,01/02/70 00:35:33.400,1008.681592
3031491 *0001V,01/02/70 00:35:33.500,1008.801953
3031585 *0001V,01/02/70 00:35:33.600,1008.713557
3031694 *0001V,01/02/70 00:35:33.700,1008.751744
3031788 *0001V,01/02/70 00:35:33.800,1008.826631
3031897 *0001V,01/02/70 00:35:33.900,1008.814839
3031990 *0001V,01/02/70 00:35:34.000,1008.827494
3032084 *0001V,01/02/70 00:35:34.100,1008.800325
3032193 *0001V,01/02/70 00:35:34.200,1008.731562
3032287 *0001V,01/02/70 00:35:34.300,1008.588161
3032396 *0001V,01/02/70 00:35:34.400,1008.637791
3032490 *0001V,01/02/70 00:35:34.500,1008.695286
3032583 *0001V,01/02/70 00:35:34.600,1008.713430
3032692 *0001V,01/02/70 00:35:34.700,1008.793753
3032786 *0001V,01/02/70 00:35:34.800,1008.775862
3032895 *0001V,01/02/70 00:35:34.900,1008.748025
3032989 *0001V,01/02/70 00:35:35.000,1008.680676
3033082 *0001V,01/02/70 00:35:35.100,1008.794744
3033192 *0001V,01/02/70 00:35:35.200,1008.785225
3033285 *0001V,01/02/70 00:35:35.300,1008.807685
3033394 *0001V,01/02/70 00:35:35.400,1008.860209
3033488 *0001V,01/02/70 00:35:35.500,1008.821359
3033582 *0001V,01/02/70 00:35:35.600,1008.793352
3033691 *0001V,01/02/70 00:35:35.700,1008.739351
3033784 *0001V,01/02/70 00:35:35.800,1008.669168
3033894 *0001V,01/02/70 00:35:35.900,1008.791339
3033987 *0001V,01/02/70 00:35:36.000,1008.759173
3034096 *0001V,01/02/70 00:35:36.100,1008.770470
3034190 *0001V,01/02/70 00:35:36.200,1008.647764
3034284 *0001V,01/02/70 00:35:36.300,1008.708227
3034393 *0001V,01/02/70 00:35:36.400,1008.769500
3034486 *0001V,01/02/70 00:35:36.500,1008.792149
3034596 *0001V,01/02/70 00:35:36.600,1008.739237
3034689 *0001V,01/02/70 00:35:36.700,1008.747529
3034783 *0001V,01/02/70 00:35:36.800,1008.736416
3034892 *0001V,01/02/70 00:35:36.900,1008.749856
3034986 *0001V,01/02/70 00:35:37.000,1008.692334
3035095 *0001V,01/02/70 00:35:37.100,1008.670043
3035188 *0001V,01/02/70 00:35:37.200,1008.674782
3035282 *0001V,01/02/70 00:35:37.300,1008.599683
3035391 *0001V,01/02/70 00:35:37.400,1008.601927
3035485 *0001V,01/02/70 00:35:37.500,1008.601998
3035594 *0001V,01/02/70 00:35:37.600,1008.588687
3035688 *0001V,01/02/70 00:35:37.700,1008.724096
3035781 *0001V,01/02/70 00:35:37.800,1008.634540
3035890 *0001V,01/02/70 00:35:37.900,1008.598890
3035984 *0001V,01/02/70 00:35:38.000,1008.524675
3036093 *0001V,01/02/70 00:35:38.100,1008.544945
3036187 *0001V,01/02/70 00:35:38.200,1008.574668
3036296 *0001V,01/02/70 00:35:38.300,1008.498211
3036390 *0001V,01/02/70 00:35:38.400,1008.470274
3036483 *0001V,01/02/70 00:35:38.500,1008.474261
3036592 *0001V,01/02/70 00:35:38.600,1008.468119
3036686 *0001V,01/02/70 00:35:38.700,1008.491863
3036795 *0001V,01/02/70 00:35:38.800,1008.424706
3036889 *0001V,01/02/70 00:35:38.900,1008.356583
3036982 *0001V,01/02/70 00:35:39.000,1008.399775
3037092 *0001V,01/02/70 00:35:39.100,1008.292001
3037185 *0001V,01/02/70 00:35:39.200,1008.410581
3037294 *0001V,01/02/70 00:35:39.300,1008.314041
3037388 *0001V,01/02/70 00:35:39.400,1008.424081
3037482 *0001V,01/02/70 00:35:39.500,1008.459336
3037591 *0001V,01/02/70 00:35:39.600,1008.402422
3037684 *0001V,01/02/70 00:35:39.700,1008.410310
3037794 *0001V,01/02/70 00:35:39.800,1008.409418
3037887 *0001V,01/02/70 00:35:39.900,1008.613746
3037996 *0001V,01/02/70 00:35:40.000,1008.514982
3038090 *0001V,01/02/70 00:35:40.100,1008.569883
3038184 *0001V,01/02/70 00:35:40.200,1008.612833
3038293 *0001V,01/02/70 00:35:40.300,1008.590961
3038386 *0001V,01/02/70 00:35:40.400,1008.587048
3038496 *0001V,01/02/70 00:35:40.500,1008.710376
3038589 *0001V,01/02/70 00:35:40.600,1008.656942
3038683 *0001V,01/02/70 00:35:40.700,1008.574106
3038792 *0001V,01/02/70 00:35:40.800,1008.742400
3038886 *0001V,01/02/70 00:35:40.900,1008.669832
3038995 *0001V,01/02/70 00:35:41.000,1008.652738
3039088 *0001V,01/02/70 00:35:41.100,1008.780943
3039182 *0001V,01/02/70 00:35:41.200,1008.811914
3039291 *0001V,01/02/70 00:35:41.300,1008.802669
3039385 *0001V,01/02/70 00:35:41.400,1008.852566
3039494 *0001V,01/02/70 00:35:41.500,1008.783201
3039588 *0001V,01/02/70 00:35:41.600,1008.804398
3039681 *0001V,01/02/70 00:35:41.700,1008.805338
3039790 *0001V,01/02/70 00:35:41.800,1008.837447
3039884 *0001V,01/02/70 00:35:41.900,1008.803638
3039993 *0001V,01/02/70 00:35:42.000,1008.864386
3040087 *0001V,01/02/70 00:35:42.100,1008.880202
3040196 *0001V,01/02/70 00:35:42.200,1008.925689
3040290 *0001V,01/02/70 00:35:42.300,1008.900170
3040383 *0001V,01/02/70 00:35:42.400,1008.828069
3040492 *0001V,01/02/70 00:35:42.500,1008.838636
3040586 *0001V,01/02/70 00:35:42.600,1008.903775
3040695 *0001V,01/02/70 00:35:42.700,1008.831599
3040789 *0001V,01/02/70 00:35:42.800,1008.824441
3040882 *0001V,01/02/70 00:35:42.900,1008.826986
3040992 *0001V,01/02/70 00:35:43.000,1008.767201
3041085 *0001V,01/02/70 00:35:43.100,1008.797090
3041194 *0001V,01/02/70 00:35:43.200,1008.836863
3041288 *0001V,01/02/70 00:35:43.300,1008.868738
3041382 *0001V,01/02/70 00:35:43.400,1008.850354
3041491 *0001V,01/02/70 00:35:43.500,1008.873089
3041584 *0001V,01/02/70 00:35:43.600,1008.802806
3041694 *0001V,01/02/70 00:35:43.700,1008.795086
3041787 *0001V,01/02/70 00:35:43.800,1008.658687
3041896 *0001V,01/02/70 00:35:43.900,1008.666689
3041990 *0001V,01/02/70 00:35:44.000,1008.643369
3042084 *0001V,01/02/70 00:35:44.100,1008.586896
3042193 *0001V,01/02/70 00:35:44.200,1008.627296
3042286 *0001V,01/02/70 00:35:44.300,1008.622641
3042396 *0001V,01/02/70 00:35:44.400,1008.667692
3042489 *0001V,01/02/70 00:35:44.500,1008.672003
3042583 *0001V,01/02/70 00:35:44.600,1008.725930
3042692 *0001V,01/02/70 00:35:44.700,1008.728894
3042786 *0001V,01/02/70 00:35:44.800,1008.765415
3042895 *0001V,01/02/70 00:35:44.900,1008.711108
3042988 *0001V,01/02/70 00:35:45.000,1008.739253
3043082 *0001V,01/02/70 00:35:45.100,1008.776890
3043191 *0001V,01/02/70 00:35:45.200,1008.688042
3043285 *0001V,01/02/70 00:35:45.300,1008.685270
3043394 *0001V,01/02/70 00:35:45.400,1008.748710
3043488 *0001V,01/02/70 00:35:45.500,1008.750782
3043581 *0001V,01/02/70 00:35:45.600,1008.788564
3043690 *0001V,01/02/70 00:35:45.700,1008.750865
3043784 *0001V,01/02/70 00:35:45.800,1008.755947
3043893 *0001V,01/02/70 00:35:45.900,1008.721458
3043987 *0001V,01/02/70 00:35:46.000,1008.731284
3044096 *0001V,01/02/70 00:35:46.100,1008.740290
3044190 *0001V,01/02/70 00:35:46.200,1008.752521
3044283 *0001V,01/02/70 00:35:46.300,1008.744423
3044392 *0001V,01/02/70 00:35:46.400,1008.753908
3044486 *0001V,01/02/70 00:35:46.500,1008.683749
3044595 *0001V,01/02/70 00:35:46.600,1008.691715
3044689 *0001V,01/02/70 00:35:46.700,1008.765744
3044782 *0001V,01/02/70 00:35:46.800,1008.717995
3044892 *0001V,01/02/70 00:35:46.900,1008.738315
3044985 *0001V,01/02/70 00:35:47.000,1008.875782
3045094 *0001V,01/02/70 00:35:47.100,1008.766009
3045188 *0001V,01/02/70 00:35:47.200,1008.776443
3045282 *0001V,01/02/70 00:35:47.300,1008.729029
3045391 *0001V,01/02/70 00:35:47.400,1008.849571
3045484 *0001V,01/02/70 00:35:47.500,1008.827063
3045594 *0001V,01/02/70 00:35:47.600,1008.802067
3045687 *0001V,01/02/70 00:35:47.700,1008.778205
3045796 *0001V,01/02/70 00:35:47.800,1008.847497
3045890 *0001V,01/02/70 00:35:47.900,1008.773448
3045984 *0001V,01/02/70 00:35:48.000,1008.900541
3046093 *0001V,01/02/70 00:35:48.100,1008.958618
3046186 *0001V,01/02/70 00:35:48.200,1008.870991
3046296 *0001V,01/02/70 00:35:48.300,1008.881269
3046389 *0001V,01/02/70 00:35:48.400,1008.888317
3046483 *0001V,01/02/70 00:35:48.500,1008.901673
3046592 *0001V,01/02/70 00:35:48.600,1008.872884
3046686 *0001V,01/02/70 00:35:48.700,1008.770782
3046795 *0001V,01/02/70 00:35:48.800,1008.754224
3046888 *0001V,01/02/70 00:35:48.900,1008.766150
3046982 *0001V,01/02/70 00:35:49.000,1008.774815
3047091 *0001V,01/02/70 00:35:49.100,1008.756327
3047185 *0001V,01/02/70 00:35:49.200,1008.784712
3047294 *0001V,01/02/70 00:35:49.300,1008.791324
3047388 *0001V,01/02/70 00:35:49.400,1008.748147
3047481 *0001V,01/02/70 00:35:49.500,1008.804389
3047590 *0001V,01/02/70 00:35:49.600,1008.841346
3047684 *0001V,01/02/70 00:35:49.700,1008.750335
3047793 *0001V,01/02/70 00:35:49.800,1008.730354
3047887 *0001V,01/02/70 00:35:49.900,1008.752517
3047996 *0001V,01/02/70 00:35:50.000,1008.727980
3048090 *0001V,01/02/70 00:35:50.100,1008.664304
3048183 *0001V,01/02/70 00:35:50.200,1008.691227
3048292 *0001V,01/02/70 00:35:50.300,1008.770384
3048386 *0001V,01/02/70 00:35:50.400,1008.714183
3048495 *0001V,01/02/70 00:35:50.500,1008.633202
3048589 *0001V,01/02/70 00:35:50.600,1008.603122
3048682 *0001V,01/02/70 00:35:50.700,1008.548300
3048792 *0001V,01/02/70 00:35:50.800,1008.636543
3048885 *0001V,01/02/70 00:35:50.900,1008.644922
3048994 *0001V,01/02/70 00:35:51.000,1008.652677
3049088 *0001V,01/02/70 00:35:51.100,1008.723859
3049182 *0001V,01/02/70 00:35:51.200,1008.640329
3049291 *0001V,01/02/70 00:35:51.300,1008.655916
3049384 *0001V,01/02/70 00:35:51.400,1008.695058
3049494 *0001V,01/02/70 00:35:51.500,1008.686820
3049587 *0001V,01/02/70 00:35:51.600,1008.659945
3049681 *0001V,01/02/70 00:35:51.700,1008.621699
3049790 *0001V,01/02/70 00:35:51.800,1008.698443
3049884 *0001V,01/02/70 00:35:51.900,1008.692099
3049993 *0001V,01/02/70 00:35:52.000,1008.741336
3050086 *0001V,01/02/70 00:35:52.100,1008.717225
3050196 *0001V,01/02/70 00:35:52.200,1008.764413
3050289 *0001V,01/02/70 00:35:52.300,1008.777108
3050383 *0001V,01/02/70 00:35:52.400,1008.761731
3050492 *0001V,01/02/70 00:35:52.500,1008.784333
3050586 *0001V,01/02/70 00:35:52.600,1008.856824
3050695 *0001V,01/02/70 00:35:52.700,1008.880701
3050788 *0001V,01/02/70 00:35:52.800,1008.781647
3050882 *0001V,01/02/70 00:35:52.900,1008.898023
3050991 *0001V,01/02/70 00:35:53.000,1008.905304
3051085 *0001V,01/02/70 00:35:53.100,1008.864541
3051194 *0001V,01/02/70 00:35:53.200,1008.949520
3051288 *0001V,01/02/70 00:35:53.300,1008.938379
3051397 *0001V,01/02/70 00:35:53.400,1008.923727
3051490 *0001V,01/02/70 00:35:53.500,1008.872050
3051584 *0001V,01/02/70 00:35:53.600,1008.917058
3051693 *0001V,01/02/70 00:35:53.700,1008.961471
3051787 *0001V,01/02/70 00:35:53.800,1008.926092
3051896 *0001V,01/02/70 00:35:53.900,1008.882894
3051990 *0001V,01/02/70 00:35:54.000,1008.930140
3052083 *0001V,01/02/70 00:35:54.100,1008.918436
3052192 *0001V,01/02/70 00:35:54.200,1008.854917
3052286 *0001V,01/02/70 00:35:54.300,1008.801209
3052395 *0001V,01/02/70 00:35:54.400,1008.893220
3052489 *0001V,01/02/70 00:35:54.500,1008.904895
3052582 *0001V,01/02/70 00:35:54.600,1008.894670
3052692 *0001V,01/02/70 00:35:54.700,1008.839372
3052785 *0001V,01/02/70 00:35:54.800,1008.871165
3052894 *0001V,01/02/70 00:35:54.900,1008.902901
3052988 *0001V,01/02/70 00:35:55.000,1008.874248
3053082 *0001V,01/02/70 00:35:55.100,1008.803335
3053191 *0001V,01/02/70 00:35:55.200,1008.834756
3053284 *0001V,01/02/70 00:35:55.300,1008.841600
3053394 *0001V,01/02/70 00:35:55.400,1008.768174
3053487 *0001V,01/02/70 00:35:55.500,1008.766086
3053596 *0001V,01/02/70 00:35:55.600,1008.779459
3053690 *0001V,01/02/70 00:35:55.700,1008.784685
3053784 *0001V,01/02/70 00:35:55.800,1008.746196
3053893 *0001V,01/02/70 00:35:55.900,1008.775097
3053986 *0001V,01/02/70 00:35:56.000,1008.815684
3054096 *0001V,01/02/70 00:35:56.100,1008.810903
3054189 *0001V,01/02/70 00:35:56.200,1008.862209
3054283 *0001V,01/02/70 00:35:56.300,1008.780865
3054392 *0001V,01/02/70 00:35:56.400,1008.712051
3054486 *0001V,01/02/70 00:35:56.500,1008.704919
3054595 *0001V,01/02/70 00:35:56.600,1008.763159
3054688 *0001V,01/02/70 00:35:56.700,1008.736784
3054782 *0001V,01/02/70 00:35:56.800,1008.811915
3054891 *0001V,01/02/70 00:35:56.900,1008.838206
3054985 *0001V,01/02/70 00:35:57.000,1008.751367
3055094 *0001V,01/02/70 00:35:57.100,1008.665107
3055188 *0001V,01/02/70 00:35:57.200,1008.668633
3055281 *0001V,01/02/70 00:35:57.300,1008.662629
3055390 *0001V,01/02/70 00:35:57.400,1008.629804
3055484 *0001V,01/02/70 00:35:57.500,1008.713881
3055593 *0001V,01/02/70 00:35:57.600,1008.716317
3055687 *0001V,01/02/70 00:35:57.700,1008.757730
3055796 *0001V,01/02/70 00:35:57.800,1008.789674
3055890 *0001V,01/02/70 00:35:57.900,1008.821848
3055983 *0001V,01/02/70 00:35:58.000,1008.739842
3056092 *0001V,01/02/70 00:35:58.100,1008.771526
3056186 *0001V,01/02/70 00:35:58.200,1008.736726
3056295 *0001V,01/02/70 00:35:58.300,1008.746561
3056389 *0001V,01/02/70 00:35:58.400,1008.819689
3056482 *0001V,01/02/70 00:35:58.500,1008.815105
3056592 *0001V,01/02/70 00:35:58.600,1008.818466
3056685 *0001V,01/02/70 00:35:58.700,1008.788835
3056794 *0001V,01/02/70 00:35:58.800,1008.825359
3056888 *0001V,01/02/70 00:35:58.900,1008.879747
3056982 *0001V,01/02/70 00:35:59.000,1008.871674
3057091 *0001V,01/02/70 00:35:59.100,1008.884295
3057184 *0001V,01/02/70 00:35:59.200,1008.875923
3057294 *0001V,01/02/70 00:35:59.300,1008.911214
3057387 *0001V,01/02/70 00:35:59.400,1008.930574
3057496 *0001V,01/02/70 00:35:59.500,1008.879687
3057590 *0001V,01/02/70 00:35:59.600,1008.872639
3057684 *0001V,01/02/70 00:35:59.700,1008.826737
3057793 *0001V,01/02/70 00:35:59.800,1008.804622
3057886 *0001V,01/02/70 00:35:59.900,1008.789265
3057996 *0001V,01/02/70 00:36:00.000,1008.772083
3058089 *0001V,01/02/70 00:36:00.100,1008.868779
3058183 *0001V,01/02/70 00:36:00.200,1008.783243
3058292 *0001V,01/02/70 00:36:00.300,1008.729262
3058386 *0001V,01/02/70 00:36:00.400,1008.758744
3058495 *0001V,01/02/70 00:36:00.500,1008.691486
3058588 *0001V,01/02/70 00:36:00.600,1008.580343
3058682 *0001V,01/02/70 00:36:00.700,1008.660083
3058791 *0001V,01/02/70 00:36:00.800,1008.595493
3058885 *0001V,01/02/70 00:36:00.900,1008.640543
3058994 *0001V,01/02/70 00:36:01.000,1008.619873
3059088 *0001V,01/02/70 00:36:01.100,1008.478744
3059197 *0001V,01/02/70 00:36:01.200,1008.414873
3059290 *0001V,01/02/70 00:36:01.300,1008.413852
3059384 *0001V,01/02/70 00:36:01.400,1008.506034
3059493 *0001V,01/02/70 00:36:01.500,1008.560863
3059587 *0001V,01/02/70 00:36:01.600,1008.665987
3059696 *0001V,01/02/70 00:36:01.700,1008.723658
3059790 *0001V,01/02/70 00:36:01.800,1008.707814
3059883 *0001V,01/02/70 00:36:01.900,1008.686374
3059992 *0001V,01/02/70 00:36:02.000,1008.719872
3100086 *0001V,01/02/70 00:36:02.100,1008.621235
3100195 *0001V,01/02/70 00:36:02.200,1008.711446
3100289 *0001V,01/02/70 00:36:02.300,1008.753554
3100382 *0001V,01/02/70 00:36:02.400,1008.720401
3100492 *0001V,01/02/70 00:36:02.500,1008.670001
3100585 *0001V,01/02/70 00:36:02.600,1008.645232
3100694 *0001V,01/02/70 00:36:02.700,1008.622474
3100788 *0001V,01/02/70 00:36:02.800,1008.612290
3100882 *0001V,01/02/70 00:36:02.900,1008.646367
3100991 *0001V,01/02/70 00:36:03.000,1008.620022
3101084 *0001V,01/02/70 00:36:03.100,1008.703502
3101194 *0001V,01/02/70 00:36:03.200,1008.621616
3101287 *0001V,01/02/70 00:36:03.300,1008.457854
3101381 *0001V,01/02/70 00:36:03.400,1008.565052
3101490 *0001V,01/02/70 00:36:03.500,1008.540871
3101584 *0001V,01/02/70 00:36:03.600,1008.534778
3101693 *0001V,01/02/70 00:36:03.700,1008.598842
3101786 *0001V,01/02/70 00:36:03.800,1008.645077
3101896 *0001V,01/02/70 00:36:03.900,1008.629092
3101989 *0001V,01/02/70 00:36:04.000,1008.529416
3102083 *0001V,01/02/70 00:36:04.100,1008.496663
3102192 *0001V,01/02/70 00:36:04.200,1008.514965
3102286 *0001V,01/02/70 00:36:04.300,1008.517090
3102395 *0001V,01/02/70 00:36:04.400,1008.620904
3102488 *0001V,01/02/70 00:36:04.500,1008.567550
3102582 *0001V,01/02/70 00:36:04.600,1008.636010
3102691 *0001V,01/02/70 00:36:04.700,1008.601721
3102785 *0001V,01/02/70 00:36:04.800,1008.696503
3102894 *0001V,01/02/70 00:36:04.900,1008.634581
3102988 *0001V,01/02/70 00:36:05.000,1008.523820
3103081 *0001V,01/02/70 00:36:05.100,1008.525817
3103190 *0001V,01/02/70 00:36:05.200,1008.577526
3103284 *0001V,01/02/70 00:36:05.300,1008.585682
3103393 *0001V,01/02/70 00:36:05.400,1008.535755
3103487 *0001V,01/02/70 00:36:05.500,1008.538900
3103596 *0001V,01/02/70 00:36:05.600,1008.684823
3103690 *0001V,01/02/70 00:36:05.700,1008.617651
3103783 *0001V,01/02/70 00:36:05.800,1008.607445
3103892 *0001V,01/02/70 00:36:05.900,1008.603213
3103986 *0001V,01/02/70 00:36:06.000,1008.609848
3104095 *0001V,01/02/70 00:36:06.100,1008.559332
3104189 *0001V,01/02/70 00:36:06.200,1008.522704
3104282 *0001V,01/02/70 00:36:06.300,1008.590896
3104392 *0001V,01/02/70 00:36:06.400,1008.620994
3104485 *0001V,01/02/70 00:36:06.500,1008.714531
3104594 *0001V,01/02/70 00:36:06.600,1008.638598
3104688 *0001V,01/02/70 00:36:06.700,1008.740996
3104782 *0001V,01/02/70 00:36:06.800,1008.722534
3104891 *0001V,01/02/70 00:36:06.900,1008.698015
3104984 *0001V,01/02/70 00:36:07.000,1008.588035
3105094 *0001V,01/02/70 00:36:07.100,1008.625761
3105187 *0001V,01/02/70 00:36:07.200,1008.693345
3105296 *0001V,01/02/70 00:36:07.300,1008.752735
3105390 *0001V,01/02/70 00:36:07.400,1008.744573
3105484 *0001V,01/02/70 00:36:07.500,1008.709727
3105593 *0001V,01/02/70 00:36:07.600,1008.683140
3105686 *0001V,01/02/70 00:36:07.700,1008.691316
3105796 *0001V,01/02/70 00:36:07.800,1008.695086
3105889 *0001V,01/02/70 00:36:07.900,1008.683161
3105983 *0001V,01/02/70 00:36:08.000,1008.648524
3106092 *0001V,01/02/70 00:36:08.100,1008.582085
3106186 *0001V,01/02/70 00:36:08.200,1008.629335
3106295 *0001V,01/02/70 00:36:08.300,1008.582985
3106388 *0001V,01/02/70 00:36:08.400,1008.592365
3106482 *0001V,01/02/70 00:36:08.500,1008.537994
3106591 *0001V,01/02/70 00:36:08.600,1008.570058
3106685 *0001V,01/02/70 00:36:08.700,1008.604613
3106794 *0001V,01/02/70 00:36:08.800,1008.664825
3106888 *0001V,01/02/70 00:36:08.900,1008.627217
3106981 *0001V,01/02/70 00:36:09.000,1008.581847
3107090 *0001V,01/02/70 00:36:09.100,1008.666861
3107184 *0001V,01/02/70 00:36:09.200,1008.690013
3107293 *0001V,01/02/70 00:36:09.300,1008.704908
3107387 *0001V,01/02/70 00:36:09.400,1008.701196
3107496 *0001V,01/02/70 00:36:09.500,1008.697690
3107590 *0001V,01/02/70 00:36:09.600,1008.634887
3107683 *0001V,01/02/70 00:36:09.700,1008.624638
3107792 *0001V,01/02/70 00:36:09.800,1008.588386
3107886 *0001V,01/02/70 00:36:09.900,1008.536200
3107995 *0001V,01/02/70 00:36:10.000,1008.593629
3108089 *0001V,01/02/70 00:36:10.100,1008.594702
3108182 *0001V,01/02/70 00:36:10.200,1008.550177
3108292 *0001V,01/02/70 00:36:10.300,1008.558861
3108385 *0001V,01/02/70 00:36:10.400,1008.591629
3108494 *0001V,01/02/70 00:36:10.500,1008.620605
3108588 *0001V,01/02/70 00:36:10.600,1008.622679
3108682 *0001V,01/02/70 00:36:10.700,1008.614775
3108791 *0001V,01/02/70 00:36:10.800,1008.614694
3108884 *0001V,01/02/70 00:36:10.900,1008.655199
3108994 *0001V,01/02/70 00:36:11.000,1008.614911
3109087 *0001V,01/02/70 00:36:11.100,1008.589195
3109196 *0001V,01/02/70 00:36:11.200,1008.567466
3109290 *0001V,01/02/70 00:36:11.300,1008.579454
3109384 *0001V,01/02/70 00:36:11.400,1008.602018
3109493 *0001V,01/02/70 00:36:11.500,1008.632205
3109586 *0001V,01/02/70 00:36:11.600,1008.655974
3109696 *0001V,01/02/70 00:36:11.700,1008.646058
3109789 *0001V,01/02/70 00:36:11.800,1008.660304
3109883 *0001V,01/02/70 00:36:11.900,1008.651772
3109992 *0001V,01/02/70 00:36:12.000,1008.577872
3110086 *0001V,01/02/70 00:36:12.100,1008.618041
3110195 *0001V,01/02/70 00:36:12.200,1008.717824
3110288 *0001V,01/02/70 00:36:12.300,1008.691014
3110382 *0001V,01/02/70 00:36:12.400,1008.701518
3110491 *0001V,01/02/70 00:36:12.500,1008.642825
3110585 *0001V,01/02/70 00:36:12.600,1008.623379
3110694 *0001V,01/02/70 00:36:12.700,1008.671981
3110788 *0001V,01/02/70 00:36:12.800,1008.682015
3110881 *0001V,01/02/70 00:36:12.900,1008.686762
3110990 *0001V,01/02/70 00:36:13.000,1008.646964
3111084 *0001V,01/02/70 00:36:13.100,1008.733314
3111193 *0001V,01/02/70 00:36:13.200,1008.702433
3111287 *0001V,01/02/70 00:36:13.300,1008.625843
3111396 *0001V,01/02/70 00:36:13.400,1008.638360
3111490 *0001V,01/02/70 00:36:13.500,1008.578952
3111583 *0001V,01/02/70 00:36:13.600,1008.590796
3111692 *0001V,01/02/70 00:36:13.700,1008.701477
3111786 *0001V,01/02/70 00:36:13.800,1008.716247
3111895 *0001V,01/02/70 00:36:13.900,1008.773612
3111989 *0001V,01/02/70 00:36:14.000,1008.773086
3112082 *0001V,01/02/70 00:36:14.100,1008.667937
3112192 *0001V,01/02/70 00:36:14.200,1008.769398
3112285 *0001V,01/02/70 00:36:14.300,1008.746931
3112394 *0001V,01/02/70 00:36:14.400,1008.854755
3112488 *0001V,01/02/70 00:36:14.500,1008.903207
3112582 *0001V,01/02/70 00:36:14.600,1008.941488
3112691 *0001V,01/02/70 00:36:14.700,1008.889754
3112784 *0001V,01/02/70 00:36:14.800,1008.894845
3112894 *0001V,01/02/70 00:36:14.900,1009.021099
3112987 *0001V,01/02/70 00:36:15.000,1008.937270
3113096 *0001V,01/02/70 00:36:15.100,1008.938466
3113190 *0001V,01/02/70 00:36:15.200,1008.861868
3113284 *0001V,01/02/70 00:36:15.300,1008.859587
3113393 *0001V,01/02/70 00:36:15.400,1008.808236
3113486 *0001V,01/02/70 00:36:15.500,1008.844696
3113596 *0001V,01/02/70 00:36:15.600,1008.820820
3113689 *0001V,01/02/70 00:36:15.700,1008.869042
3113783 *0001V,01/02/70 00:36:15.800,1008.865451
3113892 *0001V,01/02/70 00:36:15.900,1008.852525
3113986 *0001V,01/02/70 00:36:16.000,1008.800194
3114095 *0001V,01/02/70 00:36:16.100,1008.804682
3114188 *0001V,01/02/70 00:36:16.200,1008.727679
3114282 *0001V,01/02/70 00:36:16.300,1008.866580
3114391 *0001V,01/02/70 00:36:16.400,1008.828642
3114485 *0001V,01/02/70 00:36:16.500,1008.869729
3114594 *0001V,01/02/70 00:36:16.600,1008.851477
3114688 *0001V,01/02/70 00:36:16.700,1008.748288
3114781 *0001V,01/02/70 00:36:16.800,1008.831619
3114890 *0001V,01/02/70 00:36:16.900,1008.780124
3114984 *0001V,01/02/70 00:36:17.000,1008.692231
3115093 *0001V,01/02/70 00:36:17.100,1008.573608
3115187 *0001V,01/02/70 00:36:17.200,1008.693156
3115296 *0001V,01/02/70 00:36:17.300,1008.582884
3115390 *0001V,01/02/70 00:36:17.400,1008.626257
3115483 *0001V,01/02/70 00:36:17.500,1008.597787
3115592 *0001V,01/02/70 00:36:17.600,1008.658229
3115686 *0001V,01/02/70 00:36:17.700,1008.707025
3115795 *0001V,01/02/70 00:36:17.800,1008.663412
3115889 *0001V,01/02/70 00:36:17.900,1008.733306
3115982 *0001V,01/02/70 00:36:18.000,1008.754592
3116092 *0001V,01/02/70 00:36:18.100,1008.754503
3116185 *0001V,01/02/70 00:36:18.200,1008.755183
3116294 *0001V,01/02/70 00:36:18.300,1008.733988
3116388 *0001V,01/02/70 00:36:18.400,1008.781383
3116482 *0001V,01/02/70 00:36:18.500,1008.677069
3116591 *0001V,01/02/70 00:36:18.600,1008.574998
3116684 *0001V,01/02/70 00:36:18.700,1008.648178
3116794 *0001V,01/02/70 00:36:18.800,1008.763353
3116887 *0001V,01/02/70 00:36:18.900,1008.697878
3116996 *0001V,01/02/70 00:36:19.000,1008.682556
3117090 *0001V,01/02/70 00:36:19.100,1008.653989
3117184 *0001V,01/02/70 00:36:19.200,1008.709588
3117293 *0001V,01/02/70 00:36:19.300,1008.662730
3117386 *0001V,01/02/70 00:36:19.400,1008.711687
3117496 *0001V,01/02/70 00:36:19.500,1008.786612
3117589 *0001V,01/02/70 00:36:19.600,1008.806143
3117683 *0001V,01/02/70 00:36:19.700,1008.821537
3117792 *0001V,01/02/70 00:36:19.800,1008.828773
3117886 *0001V,01/02/70 00:36:19.900,1008.892081
3117995 *0001V,01/02/70 00:36:20.000,1008.907179
3118088 *0001V,01/02/70 00:36:20.100,1008.929125
3118182 *0001V,01/02/70 00:36:20.200,1008.941152
3118291 *0001V,01/02/70 00:36:20.300,1008.891786
3118385 *0001V,01/02/70 00:36:20.400,1008.906484
3118494 *0001V,01/02/70 00:36:20.500,1008.927925
3118588 *0001V,01/02/70 00:36:20.600,1008.960069
3118681 *0001V,01/02/70 00:36:20.700,1008.939956
3118790 *0001V,01/02/70 00:36:20.800,1008.940175
3118884 *0001V,01/02/70 00:36:20.900,1008.931296
3118993 *0001V,01/02/70 00:36:21.000,1008.948405
3119087 *0001V,01/02/70 00:36:21.100,1008.953520
3119196 *0001V,01/02/70 00:36:21.200,1008.917480
3119290 *0001V,01/02/70 00:36:21.300,1008.919385
3119383 *0001V,01/02/70 00:36:21.400,1008.930467
3119492 *0001V,01/02/70 00:36:21.500,1008.927855
3119586 *0001V,01/02/70 00:36:21.600,1008.952801
3119695 *0001V,01/02/70 00:36:21.700,1008.917424
3119789 *0001V,01/02/70 00:36:21.800,1008.950398
3119882 *0001V,01/02/70 00:36:21.900,1008.930316
3119992 *0001V,01/02/70 00:36:22.000,1008.932505
3120085 *0001V,01/02/70 00:36:22.100,1008.920714
3120194 *0001V,01/02/70 00:36:22.200,1008.920360
3120288 *0001V,01/02/70 00:36:22.300,1008.907140
3120382 *0001V,01/02/70 00:36:22.400,1008.902073
3120491 *0001V,01/02/70 00:36:22.500,1008.892727
3120584 *0001V,01/02/70 00:36:22.600,1008.844521
3120694 *0001V,01/02/70 00:36:22.700,1008.892898
3120787 *0001V,01/02/70 00:36:22.800,1008.867811
3120881 *0001V,01/02/70 00:36:22.900,1008.929886
3120990 *0001V,01/02/70 00:36:23.000,1008.952740
3121084 *0001V,01/02/70 00:36:23.100,1008.992063
3121193 *0001V,01/02/70 00:36:23.200,1008.990233
3121286 *0001V,01/02/70 00:36:23.300,1008.943080
3121396 *0001V,01/02/70 00:36:23.400,1008.969943
3121489 *0001V,01/02/70 00:36:23.500,1008.967973
3121583 *0001V,01/02/70 00:36:23.600,1008.897200
3121692 *0001V,01/02/70 00:36:23.700,1008.846677
3121786 *0001V,01/02/70 00:36:23.800,1008.847839
3121895 *0001V,01/02/70 00:36:23.900,1008.862765
3121988 *0001V,01/02/70 00:36:24.000,1008.930071
3122082 *0001V,01/02/70 00:36:24.100,1008.904634
3122191 *0001V,01/02/70 00:36:24.200,1008.877909
3122285 *0001V,01/02/70 00:36:24.300,1008.871232
3122394 *0001V,01/02/70 00:36:24.400,1008.791222
3122488 *0001V,01/02/70 00:36:24.500,1008.726265
3122581 *0001V,01/02/70 00:36:24.600,1008.821388
3122690 *0001V,01/02/70 00:36:24.700,1008.863574
3122784 *0001V,01/02/70 00:36:24.800,1008.935662
3122893 *0001V,01/02/70 00:36:24.900,1008.991140
3122987 *0001V,01/02/70 00:36:25.000,1008.996564
3123096 *0001V,01/02/70 00:36:25.100,1008.968076
3123190 *0001V,01/02/70 00:36:25.200,1008.994485
3123283 *0001V,01/02/70 00:36:25.300,1008.942870
3123392 *0001V,01/02/70 00:36:25.400,1008.983979
3123486 *0001V,01/02/70 00:36:25.500,1008.997323
3123595 *0001V,01/02/70 00:36:25.600,1008.997951
3123689 *0001V,01/02/70 00:36:25.700,1009.037470
3123782 *0001V,01/02/70 00:36:25.800,1008.961281
3123892 *0001V,01/02/70 00:36:25.900,1008.905868
3123985 *0001V,01/02/70 00:36:26.000,1008.799242
3124094 *0001V,01/02/70 00:36:26.100,1008.820485
3124188 *0001V,01/02/70 00:36:26.200,1008.806217
3124282 *0001V,01/02/70 00:36:26.300,1008.849848
3124391 *0001V,01/02/70 00:36:26.400,1008.962200
3124484 *0001V,01/02/70 00:36:26.500,1008.897009
3124594 *0001V,01/02/70 00:36:26.600,1008.850577
3124687 *0001V,01/02/70 00:36:26.700,1008.826705
3124781 *0001V,01/02/70 00:36:26.800,1008.843784
3124890 *0001V,01/02/70 00:36:26.900,1008.822511
3124984 *0001V,01/02/70 00:36:27.000,1008.767283
3125093 *0001V,01/02/70 00:36:27.100,1008.768367
3125186 *0001V,01/02/70 00:36:27.200,1008.757392
3125296 *0001V,01/02/70 00:36:27.300,1008.815677
3125389 *0001V,01/02/70 00:36:27.400,1008.751295
3125483 *0001V,01/02/70 00:36:27.500,1008.734125
3125592 *0001V,01/02/70 00:36:27.600,1008.605067
3125686 *0001V,01/02/70 00:36:27.700,1008.593074
3125795 *0001V,01/02/70 00:36:27.800,1008.745098
3125888 *0001V,01/02/70 00:36:27.900,1008.709981
3125982 *0001V,01/02/70 00:36:28.000,1008.689668
3126091 *0001V,01/02/70 00:36:28.100,1008.691441
3126185 *0001V,01/02/70 00:36:28.200,1008.757268
3126294 *0001V,01/02/70 00:36:28.300,1008.777936
3126388 *0001V,01/02/70 00:36:28.400,1008.799668
3126481 *0001V,01/02/70 00:36:28.500,1008.723153
3126590 *0001V,01/02/70 00:36:28.600,1008.841396
3126684 *0001V,01/02/70 00:36:28.700,1008.767303
3126793 *0001V,01/02/70 00:36:28.800,1008.760563
3126887 *0001V,01/02/70 00:36:28.900,1008.757916
3126996 *0001V,01/02/70 00:36:29.000,1008.733257
3127090 *0001V,01/02/70 00:36:29.100,1008.686724
3127183 *0001V,01/02/70 00:36:29.200,1008.704093
3127292 *0001V,01/02/70 00:36:29.300,1008.707613
3127386 *0001V,01/02/70 00:36:29.400,1008.661264
3127495 *0001V,01/02/70 00:36:29.500,1008.640680
3127589 *0001V,01/02/70 00:36:29.600,1008.682768
3127682 *0001V,01/02/70 00:36:29.700,1008.688749
3127792 *0001V,01/02/70 00:36:29.800,1008.684842
3127885 *0001V,01/02/70 00:36:29.900,1008.681639
3127994 *0001V,01/02/70 00:36:30.000,1008.681846
3128088 *0001V,01/02/70 00:36:30.100,1008.655139
3128182 *0001V,01/02/70 00:36:30.200,1008.701925
3128291 *0001V,01/02/70 00:36:30.300,1008.657605
3128384 *0001V,01/02/70 00:36:30.400,1008.730820
3128494 *0001V,01/02/70 00:36:30.500,1008.738574
3128587 *0001V,01/02/70 00:36:30.600,1008.673216
3128696 *0001V,01/02/70 00:36:30.700,1008.752247
3128790 *0001V,01/02/70 00:36:30.800,1008.687588
3128884 *0001V,01/02/70 00:36:30.900,1008.675596
3128993 *0001V,01/02/70 00:36:31.000,1008.758409
3129086 *0001V,01/02/70 00:36:31.100,1008.769416
3129196 *0001V,01/02/70 00:36:31.200,1008.611477
3129289 *0001V,01/02/70 00:36:31.300,1008.620543
3129383 *0001V,01/02/70 00:36:31.400,1008.697991
3129492 *0001V,01/02/70 00:36:31.500,1008.721262
3129586 *0001V,01/02/70 00:36:31.600,1008.659097
3129695 *0001V,01/02/70 00:36:31.700,1008.688694
3129788 *0001V,01/02/70 00:36:31.800,1008.774968
3129882 *0001V,01/02/70 00:36:31.900,1008.724403
3129991 *0001V,01/02/70 00:36:32.000,1008.764731
3130085 *0001V,01/02/70 00:36:32.100,1008.804367
3130194 *0001V,01/02/70 00:36:32.200,1008.818285
3130288 *0001V,01/02/70 00:36:32.300,1008.783737
3130381 *0001V,01/02/70 00:36:32.400,1008.753966
3130490 *0001V,01/02/70 00:36:32.500,1008.792684
3130584 *0001V,01/02/70 00:36:32.600,1008.864998
3130693 *0001V,01/02/70 00:36:32.700,1008.789697
3130787 *0001V,01/02/70 00:36:32.800,1008.875947
3130896 *0001V,01/02/70 00:36:32.900,1008.853677
3130990 *0001V,01/02/70 00:36:33.000,1008.866635
3131083 *0001V,01/02/70 00:36:33.100,1008.828741
3131192 *0001V,01/02/70 00:36:33.200,1008.874708
3131286 *0001V,01/02/70 00:36:33.300,1008.874852
3131395 *0001V,01/02/70 00:36:33.400,1008.911031
3131489 *0001V,01/02/70 00:36:33.500,1008.801943
3131582 *0001V,01/02/70 00:36:33.600,1008.860644
3131692 *0001V,01/02/70 00:36:33.700,1008.888187
3131785 *0001V,01/02/70 00:36:33.800,1008.860774
3131894 *0001V,01/02/70 00:36:33.900,1008.875434
3131988 *0001V,01/02/70 00:36:34.000,1008.880903
3132082 *0001V,01/02/70 00:36:34.100,1008.901240
3132191 *0001V,01/02/70 00:36:34.200,1008.892369
3132284 *0001V,01/02/70 00:36:34.300,1008.842976
3132394 *0001V,01/02/70 00:36:34.400,1008.854359
3132487 *0001V,01/02/70 00:36:34.500,1008.856683
3132581 *0001V,01/02/70 00:36:34.600,1008.914428
3132690 *0001V,01/02/70 00:36:34.700,1008.902853
3132784 *0001V,01/02/70 00:36:34.800,1008.843977
3132893 *0001V,01/02/70 00:36:34.900,1008.875077
3132986 *0001V,01/02/70 00:36:35.000,1008.848175
3133096 *0001V,01/02/70 00:36:35.100,1008.926581
3133189 *0001V,01/02/70 00:36:35.200,1008.911733
3133283 *0001V,01/02/70 00:36:35.300,1008.822483
3133392 *0001V,01/02/70 00:36:35.400,1008.783713
3133486 *0001V,01/02/70 00:36:35.500,1008.789993
3133595 *0001V,01/02/70 00:36:35.600,1008.797303
3133688 *0001V,01/02/70 00:36:35.700,1008.717276
3133782 *0001V,01/02/70 00:36:35.800,1008.705214
3133891 *0001V,01/02/70 00:36:35.900,1008.759660
3133985 *0001V,01/02/70 00:36:36.000,1008.775872
3134094 *0001V,01/02/70 00:36:36.100,1008.752286
3134188 *0001V,01/02/70 00:36:36.200,1008.718649
3134297 *0001V,01/02/70 00:36:36.300,1008.701106
3134390 *0001V,01/02/70 00:36:36.400,1008.700225
3134484 *0001V,01/02/70 00:36:36.500,1008.636196
3134593 *0001V,01/02/70 00:36:36.600,1008.634536
3134687 *0001V,01/02/70 00:36:36.700,1008.556424
3134796 *0001V,01/02/70 00:36:36.800,1008.562422
3134890 *0001V,01/02/70 00:36:36.900,1008.679087
3134983 *0001V,01/02/70 00:36:37.000,1008.639496
3135092 *0001V,01/02/70 00:36:37.100,1008.651336
3135186 *0001V,01/02/70 00:36:37.200,1008.560302
3135295 *0001V,01/02/70 00:36:37.300,1008.525533
3135389 *0001V,01/02/70 00:36:37.400,1008.466979
3135482 *0001V,01/02/70 00:36:37.500,1008.530760
3135592 *0001V,01/02/70 00:36:37.600,1008.585919
3135685 *0001V,01/02/70 00:36:37.700,1008.562687
3135794 *0001V,01/02/70 00:36:37.800,1008.440571
3135888 *0001V,01/02/70 00:36:37.900,1008.481926
3135982 *0001V,01/02/70 00:36:38.000,1008.563511
3136091 *0001V,01/02/70 00:36:38.100,1008.532213
3136184 *0001V,01/02/70 00:36:38.200,1008.473612
3136294 *0001V,01/02/70 00:36:38.300,1008.534869
3136387 *0001V,01/02/70 00:36:38.400,1008.550933
3136481 *0001V,01/02/70 00:36:38.500,1008.670048
3136590 *0001V,01/02/70 00:36:38.600,1008.747718
3136684 *0001V,01/02/70 00:36:38.700,1008.802444
3136793 *0001V,01/02/70 00:36:38.800,1008.916162
3136886 *0001V,01/02/70 00:36:38.900,1008.863089
3136996 *0001V,01/02/70 00:36:39.000,1008.892554
3137089 *0001V,01/02/70 00:36:39.100,1008.983731
3137183 *0001V,01/02/70 00:36:39.200,1008.995637
3137292 *0001V,01/02/70 00:36:39.300,1008.990096
3137386 *0001V,01/02/70 00:36:39.400,1009.033326
3137495 *0001V,01/02/70 00:36:39.500,1009.024400
3137588 *0001V,01/02/70 00:36:39.600,1008.975787
3137682 *0001V,01/02/70 00:36:39.700,1008.963894
3137791 *0001V,01/02/70 00:36:39.800,1008.943106
3137885 *0001V,01/02/70 00:36:39.900,1008.931012
3137994 *0001V,01/02/70 00:36:40.000,1008.946602
3138088 *0001V,01/02/70 00:36:40.100,1008.917699
3138181 *0001V,01/02/70 00:36:40.200,1008.959500
3138290 *0001V,01/02/70 00:36:40.300,1008.907723
3138384 *0001V,01/02/70 00:36:40.400,1008.878503
3138493 *0001V,01/02/70 00:36:40.500,1008.903092
3138587 *0001V,01/02/70 00:36:40.600,1008.912110
3138696 *0001V,01/02/70 00:36:40.700,1008.944990
3138790 *0001V,01/02/70 00:36:40.800,1008.884185
3138883 *0001V,01/02/70 00:36:40.900,1008.829699
3138992 *0001V,01/02/70 00:36:41.000,1008.835813
3139086 *0001V,01/02/70 00:36:41.100,1008.830682
3139195 *0001V,01/02/70 00:36:41.200,1008.825083
3139289 *0001V,01/02/70 00:36:41.300,1008.804024
3139382 *0001V,01/02/70 00:36:41.400,1008.784306
3139492 *0001V,01/02/70 00:36:41.500,1008.815665
3139585 *0001V,01/02/70 00:36:41.600,1008.853809
3139694 *0001V,01/02/70 00:36:41.700,1008.863207
3139788 *0001V,01/02/70 00:36:41.800,1008.937997
3139882 *0001V,01/02/70 00:36:41.900,1008.758539
3139991 *0001V,01/02/70 00:36:42.000,1008.717762
3140084 *0001V,01/02/70 00:36:42.100,1008.749046
3140194 *0001V,01/02/70 00:36:42.200,1008.816759
3140287 *0001V,01/02/70 00:36:42.300,1008.876648
3140381 *0001V,01/02/70 00:36:42.400,1008.843148
3140490 *0001V,01/02/70 00:36:42.500,1008.834524
3140584 *0001V,01/02/70 00:36:42.600,1008.810018
3140693 *0001V,01/02/70 00:36:42.700,1008.730188
3140786 *0001V,01/02/70 00:36:42.800,1008.706185
3140896 *0001V,01/02/70 00:36:42.900,1008.676100
3140989 *0001V,01/02/70 00:36:43.000,1008.684223
3141083 *0001V,01/02/70 00:36:43.100,1008.668398
3141192 *0001V,01/02/70 00:36:43.200,1008.653599
3141286 *0001V,01/02/70 00:36:43.300,1008.637997
3141395 *0001V,01/02/70 00:36:43.400,1008.691564
3141488 *0001V,01/02/70 00:36:43.500,1008.792784
3141582 *0001V,01/02/70 00:36:43.600,1008.783153
3141691 *0001V,01/02/70 00:36:43.700,1008.761035
3141785 *0001V,01/02/70 00:36:43.800,1008.763718
3141894 *0001V,01/02/70 00:36:43.900,1008.803291
3141988 *0001V,01/02/70 00:36:44.000,1008.795145
3142081 *0001V,01/02/70 00:36:44.100,1008.842877
3142190 *0001V,01/02/70 00:36:44.200,1008.812876
3142284 *0001V,01/02/70 00:36:44.300,1008.788924
3142393 *0001V,01/02/70 00:36:44.400,1008.866747
3142487 *0001V,01/02/70 00:36:44.500,1008.888538
3142596 *0001V,01/02/70 00:36:44.600,1008.878032
3142690 *0001V,01/02/70 00:36:44.700,1008.851788
3142783 *0001V,01/02/70 00:36:44.800,1008.882308
3142892 *0001V,01/02/70 00:36:44.900,1008.937673
3142986 *0001V,01/02/70 00:36:45.000,1008.871309
3143095 *0001V,01/02/70 00:36:45.100,1008.852125
3143189 *0001V,01/02/70 00:36:45.200,1008.829084
3143282 *0001V,01/02/70 00:36:45.300,1008.822737
3143392 *0001V,01/02/70 00:36:45.400,1008.796805
3143485 *0001V,01/02/70 00:36:45.500,1008.778671
3143594 *0001V,01/02/70 00:36:45.600,1008.788752
3143688 *0001V,01/02/70 00:36:45.700,1008.788404
3143782 *0001V,01/02/70 00:36:45.800,1008.715929
3143891 *0001V,01/02/70 00:36:45.900,1008.696717
3143984 *0001V,01/02/70 00:36:46.000,1008.657712
3144094 *0001V,01/02/70 00:36:46.100,1008.713594
3144187 *0001V,01/02/70 00:36:46.200,1008.683443
3144296 *0001V,01/02/70 00:36:46.300,1008.771760
3144390 *0001V,01/02/70 00:36:46.400,1008.730649
3144484 *0001V,01/02/70 00:36:46.500,1008.692134
3144593 *0001V,01/02/70 00:36:46.600,1008.651449
3144686 *0001V,01/02/70 00:36:46.700,1008.700925
3144796 *0001V,01/02/70 00:36:46.800,1008.687520
3144889 *0001V,01/02/70 00:36:46.900,1008.762012
3144983 *0001V,01/02/70 00:36:47.000,1008.721644
3145092 *0001V,01/02/70 00:36:47.100,1008.599622
3145186 *0001V,01/02/70 00:36:47.200,1008.599506
3145295 *0001V,01/02/70 00:36:47.300,1008.581270
3145388 *0001V,01/02/70 00:36:47.400,1008.519374
3145482 *0001V,01/02/70 00:36:47.500,1008.553227
3145591 *0001V,01/02/70 00:36:47.600,1008.545837
3145685 *0001V,01/02/70 00:36:47.700,1008.491861
3145794 *0001V,01/02/70 00:36:47.800,1008.552352
3145888 *0001V,01/02/70 00:36:47.900,1008.478921
3145981 *0001V,01/02/70 00:36:48.000,1008.560601
3146090 *0001V,01/02/70 00:36:48.100,1008.445685
3146184 *0001V,01/02/70 00:36:48.200,1008.523533
3146293 *0001V,01/02/70 00:36:48.300,1008.455294
3146387 *0001V,01/02/70 00:36:48.400,1008.418593
3146496 *0001V,01/02/70 00:36:48.500,1008.661628
3146590 *0001V,01/02/70 00:36:48.600,1008.545111
3146683 *0001V,01/02/70 00:36:48.700,1008.577598
3146792 *0001V,01/02/70 00:36:48.800,1008.576062
3146886 *0001V,01/02/70 00:36:48.900,1008.579485
3146995 *0001V,01/02/70 00:36:49.000,1008.630435
3147089 *0001V,01/02/70 00:36:49.100,1008.618012
3147182 *0001V,01/02/70 00:36:49.200,1008.653036
3147292 *0001V,01/02/70 00:36:49.300,1008.703269
3147385 *0001V,01/02/70 00:36:49.400,1008.731595
3147494 *0001V,01/02/70 00:36:49.500,1008.732044
3147588 *0001V,01/02/70 00:36:49.600,1008.774577
3147682 *0001V,01/02/70 00:36:49.700,1008.734901
3147791 *0001V,01/02/70 00:36:49.800,1008.815438
3147884 *0001V,01/02/70 00:36:49.900,1008.819398
3147994 *0001V,01/02/70 00:36:50.000,1008.817718
3148087 *0001V,01/02/70 00:36:50.100,1008.749321
3148181 *0001V,01/02/70 00:36:50.200,1008.823588
3148290 *0001V,01/02/70 00:36:50.300,1008.853779
3148384 *0001V,01/02/70 00:36:50.400,1008.851574
3148493 *0001V,01/02/70 00:36:50.500,1008.853498
3148586 *0001V,01/02/70 00:36:50.600,1008.803736
3148696 *0001V,01/02/70 00:36:50.700,1008.809063
3148789 *0001V,01/02/70 00:36:50.800,1008.956463
3148883 *0001V,01/02/70 00:36:50.900,1008.930356
3148992 *0001V,01/02/70 00:36:51.000,1009.002170
3149086 *0001V,01/02/70 00:36:51.100,1008.981510
3149195 *0001V,01/02/70 00:36:51.200,1008.931497
3149288 *0001V,01/02/70 00:36:51.300,1008.936976
3149382 *0001V,01/02/70 00:36:51.400,1009.029240
3149491 *0001V,01/02/70 00:36:51.500,1009.032220
3149585 *0001V,01/02/70 00:36:51.600,1008.981806
3149694 *0001V,01/02/70 00:36:51.700,1009.043936
3149788 *0001V,01/02/70 00:36:51.800,1009.094691
3149881 *0001V,01/02/70 00:36:51.900,1009.122046
3149990 *0001V,01/02/70 00:36:52.000,1009.049882
3150084 *0001V,01/02/70 00:36:52.100,1009.119591
3150193 *0001V,01/02/70 00:36:52.200,1009.031467
3150287 *0001V,01/02/70 00:36:52.300,1009.033570
3150396 *0001V,01/02/70 00:36:52.400,1009.095797
3150490 *0001V,01/02/70 00:36:52.500,1008.997827
3150583 *0001V,01/02/70 00:36:52.600,1008.959845
3150692 *0001V,01/02/70 00:36:52.700,1008.940319
3150786 *0001V,01/02/70 00:36:52.800,1008.926187
3150895 *0001V,01/02/70 00:36:52.900,1008.934718
3150989 *0001V,01/02/70 00:36:53.000,1008.910403
3151082 *0001V,01/02/70 00:36:53.100,1008.943283
3151192 *0001V,01/02/70 00:36:53.200,1009.024342
3151285 *0001V,01/02/70 00:36:53.300,1009.012636
3151394 *0001V,01/02/70 00:36:53.400,1008.987114
3151488 *0001V,01/02/70 00:36:53.500,1008.976080
3151582 *0001V,01/02/70 00:36:53.600,1008.942096
3151691 *0001V,01/02/70 00:36:53.700,1008.980866
3151784 *0001V,01/02/70 00:36:53.800,1008.999912
3151894 *0001V,01/02/70 00:36:53.900,1008.996474
3151987 *0001V,01/02/70 00:36:54.000,1009.030085
3152081 *0001V,01/02/70 00:36:54.100,1008.946572
3152190 *0001V,01/02/70 00:36:54.200,1008.898435
3152284 *0001V,01/02/70 00:36:54.300,1008.901801
3152393 *0001V,01/02/70 00:36:54.400,1008.873799
3152486 *0001V,01/02/70 00:36:54.500,1008.899367
3152596 *0001V,01/02/70 00:36:54.600,1008.901530
3152689 *0001V,01/02/70 00:36:54.700,1008.870314
3152783 *0001V,01/02/70 00:36:54.800,1008.885634
3152892 *0001V,01/02/70 00:36:54.900,1008.774646
3152986 *0001V,01/02/70 00:36:55.000,1008.838834
3153095 *0001V,01/02/70 00:36:55.100,1008.877187
3153188 *0001V,01/02/70 00:36:55.200,1008.840043
3153282 *0001V,01/02/70 00:36:55.300,1008.856960
3153391 *0001V,01/02/70 00:36:55.400,1008.814714
3153485 *0001V,01/02/70 00:36:55.500,1008.817738
3153594 *0001V,01/02/70 00:36:55.600,1008.851071
3153688 *0001V,01/02/70 00:36:55.700,1008.813938
3153781 *0001V,01/02/70 00:36:55.800,1008.781720
3153890 *0001V,01/02/70 00:36:55.900,1008.744030
3153984 *0001V,01/02/70 00:36:56.000,1008.799877
3154093 *0001V,01/02/70 00:36:56.100,1008.795955
3154187 *0001V,01/02/70 00:36:56.200,1008.781098
3154296 *0001V,01/02/70 00:36:56.300,1008.760063
3154390 *0001V,01/02/70 00:36:56.400,1008.711108
3154483 *0001V,01/02/70 00:36:56.500,1008.769582
3154592 *0001V,01/02/70 00:36:56.600,1008.644376
3154686 *0001V,01/02/70 00:36:56.700,1008.614770
3154795 *0001V,01/02/70 00:36:56.800,1008.599387
3154889 *0001V,01/02/70 00:36:56.900,1008.624493
3154982 *0001V,01/02/70 00:36:57.000,1008.563196
3155092 *0001V,01/02/70 00:36:57.100,1008.556741
3155185 *0001V,01/02/70 00:36:57.200,1008.514375
3155294 *0001V,01/02/70 00:36:57.300,1008.588980
3155388 *0001V,01/02/70 00:36:57.400,1008.613304
3155482 *0001V,01/02/70 00:36:57.500,1008.558762
3155591 *0001V,01/02/70 00:36:57.600,1008.623308
3155684 *0001V,01/02/70 00:36:57.700,1008.620464
3155794 *0001V,01/02/70 00:36:57.800,1008.621089
3155887 *0001V,01/02/70 00:36:57.900,1008.547078
3155981 *0001V,01/02/70 00:36:58.000,1008.553169
3156090 *0001V,01/02/70 00:36:58.100,1008.528458
3156184 *0001V,01/02/70 00:36:58.200,1008.506839
3156293 *0001V,01/02/70 00:36:58.300,1008.579535
3156386 *0001V,01/02/70 00:36:58.400,1008.515282
3156496 *0001V,01/02/70 00:36:58.500,1008.566204
3156589 *0001V,01/02/70 00:36:58.600,1008.576248
3156683 *0001V,01/02/70 00:36:58.700,1008.551856
3156792 *0001V,01/02/70 00:36:58.800,1008.523691
3156886 *0001V,01/02/70 00:36:58.900,1008.514495
3156995 *0001V,01/02/70 00:36:59.000,1008.548272
3157088 *0001V,01/02/70 00:36:59.100,1008.619870
3157182 *0001V,01/02/70 00:36:59.200,1008.585128
3157291 *0001V,01/02/70 00:36:59.300,1008.640865
3157385 *0001V,01/02/70 00:36:59.400,1008.626818
3157494 *0001V,01/02/70 00:36:59.500,1008.549281
3157588 *0001V,01/02/70 00:36:59.600,1008.569023
3157681 *0001V,01/02/70 00:36:59.700,1008.603408
3157790 *0001V,01/02/70 00:36:59.800,1008.630766
3157884 *0001V,01/02/70 00:36:59.900,1008.636013
3157993 *0001V,01/02/70 00:37:00.000,1008.741443
3158087 *0001V,01/02/70 00:37:00.100,1008.725676
3158196 *0001V,01/02/70 00:37:00.200,1008.829464
3158290 *0001V,01/02/70 00:37:00.300,1008.770138
3158383 *0001V,01/02/70 00:37:00.400,1008.797256
3158492 *0001V,01/02/70 00:37:00.500,1008.823029
3158586 *0001V,01/02/70 00:37:00.600,1008.808006
3158695 *0001V,01/02/70 00:37:00.700,1008.816692
3158789 *0001V,01/02/70 00:37:00.800,1008.854010
3158882 *0001V,01/02/70 00:37:00.900,1008.773903
3158992 *0001V,01/02/70 00:37:01.000,1008.764706
3159085 *0001V,01/02/70 00:37:01.100,1008.846731
3159194 *0001V,01/02/70 00:37:01.200,1008.894184
3159288 *0001V,01/02/70 00:37:01.300,1008.795942
3159382 *0001V,01/02/70 00:37:01.400,1008.868930
3159491 *0001V,01/02/70 00:37:01.500,1008.885328
3159584 *0001V,01/02/70 00:37:01.600,1008.906999
3159694 *0001V,01/02/70 00:37:01.700,1008.954024
3159787 *0001V,01/02/70 00:37:01.800,1008.956736
3159881 *0001V,01/02/70 00:37:01.900,1008.972720
3159990 *0001V,01/02/70 00:37:02.000,1009.019552
3200084 *0001V,01/02/70 00:37:02.100,1009.039293
3200193 *0001V,01/02/70 00:37:02.200,1009.074841
3200286 *0001V,01/02/70 00:37:02.300,1009.103221
3200396 *0001V,01/02/70 00:37:02.400,1009.096323
3200489 *0001V,01/02/70 00:37:02.500,1009.102037
3200583 *0001V,01/02/70 00:37:02.600,1009.132127
3200692 *0001V,01/02/70 00:37:02.700,1009.129686
3200786 *0001V,01/02/70 00:37:02.800,1009.133990
3200895 *0001V,01/02/70 00:37:02.900,1009.106092
3200988 *0001V,01/02/70 00:37:03.000,1009.074128
3201082 *0001V,01/02/70 00:37:03.100,1009.078700
3201191 *0001V,01/02/70 00:37:03.200,1009.094185
3201285 *0001V,01/02/70 00:37:03.300,1009.023810
3201394 *0001V,01/02/70 00:37:03.400,1008.981880
3201488 *0001V,01/02/70 00:37:03.500,1008.956203
3201581 *0001V,01/02/70 00:37:03.600,1008.870382
3201690 *0001V,01/02/70 00:37:03.700,1008.832988
3201784 *0001V,01/02/70 00:37:03.800,1008.724042
3201893 *0001V,01/02/70 00:37:03.900,1008.682842
3201987 *0001V,01/02/70 00:37:04.000,1008.645197
3202096 *0001V,01/02/70 00:37:04.100,1008.625709
3202190 *0001V,01/02/70 00:37:04.200,1008.640023
3202283 *0001V,01/02/70 00:37:04.300,1008.607314
3202392 *0001V,01/02/70 00:37:04.400,1008.599916
3202486 *0001V,01/02/70 00:37:04.500,1008.539072
3202595 *0001V,01/02/70 00:37:04.600,1008.550941
3202689 *0001V,01/02/70 00:37:04.700,1008.534036
3202782 *0001V,01/02/70 00:37:04.800,1008.439724
3202892 *0001V,01/02/70 00:37:04.900,1008.435087
3202985 *0001V,01/02/70 00:37:05.000,1008.371773
3203094 *0001V,01/02/70 00:37:05.100,1008.459215
3203188 *0001V,01/02/70 00:37:05.200,1008.517249
3203282 *0001V,01/02/70 00:37:05.300,1008.475607
3203391 *0001V,01/02/70 00:37:05.400,1008.449277
3203484 *0001V,01/02/70 00:37:05.500,1008.474091
3203594 *0001V,01/02/70 00:37:05.600,1008.483021
3203687 *0001V,01/02/70 00:37:05.700,1008.424799
3203781 *0001V,01/02/70 00:37:05.800,1008.400787
3203890 *0001V,01/02/70 00:37:05.900,1008.418531
3203984 *0001V,01/02/70 00:37:06.000,1008.378736
3204093 *0001V,01/02/70 00:37:06.100,1008.498981
3204186 *0001V,01/02/70 00:37:06.200,1008.540417
3204296 *0001V,01/02/70 00:37:06.300,1008.532853
3204389 *0001V,01/02/70 00:37:06.400,1008.659776
3204483 *0001V,01/02/70 00:37:06.500,1008.710126
3204592 *0001V,01/02/70 00:37:06.600,1008.672577
3204686 *0001V,01/02/70 00:37:06.700,1008.581828
3204795 *0001V,01/02/70 00:37:06.800,1008.580708
3204888 *0001V,01/02/70 00:37:06.900,1008.460191
3204982 *0001V,01/02/70 00:37:07.000,1008.426029
3205091 *0001V,01/02/70 00:37:07.100,1008.644507
3205185 *0001V,01/02/70 00:37:07.200,1008.661893
3205294 *0001V,01/02/70 00:37:07.300,1008.626269
3205388 *0001V,01/02/70 00:37:07.400,1008.684906
3205481 *0001V,01/02/70 00:37:07.500,1008.715971
3205590 *0001V,01/02/70 00:37:07.600,1008.779889
3205684 *0001V,01/02/70 00:37:07.700,1008.705369
3205793 *0001V,01/02/70 00:37:07.800,1008.767174
3205887 *0001V,01/02/70 00:37:07.900,1008.830589
3205996 *0001V,01/02/70 00:37:08.000,1008.731393
3206090 *0001V,01/02/70 00:37:08.100,1008.818584
3206183 *0001V,01/02/70 00:37:08.200,1008.915712
3206292 *0001V,01/02/70 00:37:08.300,1008.831444
3206386 *0001V,01/02/70 00:37:08.400,1008.836915
3206495 *0001V,01/02/70 00:37:08.500,1008.864362
3206589 *0001V,01/02/70 00:37:08.600,1008.877693
3206682 *0001V,01/02/70 00:37:08.700,1008.910454
3206792 *0001V,01/02/70 00:37:08.800,1008.863899
3206885 *0001V,01/02/70 00:37:08.900,1008.891019
3206994 *0001V,01/02/70 00:37:09.000,1008.876102
3207088 *0001V,01/02/70 00:37:09.100,1008.890850
3207182 *0001V,01/02/70 00:37:09.200,1008.895354
3207291 *0001V,01/02/70 00:37:09.300,1008.943230
3207384 *0001V,01/02/70 00:37:09.400,1008.980511
3207494 *0001V,01/02/70 00:37:09.500,1008.956112
3207587 *0001V,01/02/70 00:37:09.600,1009.011412
3207681 *0001V,01/02/70 00:37:09.700,1008.976983
3207790 *0001V,01/02/70 00:37:09.800,1008.986968
3207884 *0001V,01/02/70 00:37:09.900,1008.976505
3207993 *0001V,01/02/70 00:37:10.000,1008.959486
3208086 *0001V,01/02/70 00:37:10.100,1008.918237
3208196 *0001V,01/02/70 00:37:10.200,1008.949667
3208289 *0001V,01/02/70 00:37:10.300,1008.964906
3208383 *0001V,01/02/70 00:37:10.400,1008.952825
3208492 *0001V,01/02/70 00:37:10.500,1008.898693
3208586 *0001V,01/02/70 00:37:10.600,1008.825848
3208695 *0001V,01/02/70 00:37:10.700,1008.823998
3208788 *0001V,01/02/70 00:37:10.800,1008.842898
3208882 *0001V,01/02/70 00:37:10.900,1008.738296
3208991 *0001V,01/02/70 00:37:11.000,1008.809832
3209085 *0001V,01/02/70 00:37:11.100,1008.788519
3209194 *0001V,01/02/70 00:37:11.200,1008.747708
3209288 *0001V,01/02/70 00:37:11.300,1008.697269
3209381 *0001V,01/02/70 00:37:11.400,1008.808421
3209490 *0001V,01/02/70 00:37:11.500,1008.723307
3209584 *0001V,01/02/70 00:37:11.600,1008.652005
3209693 *0001V,01/02/70 00:37:11.700,1008.677590
3209787 *0001V,01/02/70 00:37:11.800,1008.673491
3209880 *0001V,01/02/70 00:37:11.900,1008.616891
3209990 *0001V,01/02/70 00:37:12.000,1008.548832
3210083 *0001V,01/02/70 00:37:12.100,1008.519251
3210192 *0001V,01/02/70 00:37:12.200,1008.556435
3210286 *0001V,01/02/70 00:37:12.300,1008.543170
3210395 *0001V,01/02/70 00:37:12.400,1008.506389
3210489 *0001V,01/02/70 00:37:12.500,1008.420912
3210582 *0001V,01/02/70 00:37:12.600,1008.485807
3210692 *0001V,01/02/70 00:37:12.700,1008.587051
3210785 *0001V,01/02/70 00:37:12.800,1008.554366
3210894 *0001V,01/02/70 00:37:12.900,1008.650179
3210988 *0001V,01/02/70 00:37:13.000,1008.593792
3211082 *0001V,01/02/70 00:37:13.100,1008.658433
3211191 *0001V,01/02/70 00:37:13.200,1008.598629
3211284 *0001V,01/02/70 00:37:13.300,1008.680590
3211394 *0001V,01/02/70 00:37:13.400,1008.677467
3211487 *0001V,01/02/70 00:37:13.500,1008.670370
3211581 *0001V,01/02/70 00:37:13.600,1008.423669
3211690 *0001V,01/02/70 00:37:13.700,1008.535327
3211784 *0001V,01/02/70 00:37:13.800,1008.650838
3211893 *0001V,01/02/70 00:37:13.900,1008.686147
3211986 *0001V,01/02/70 00:37:14.000,1008.702266
3212096 *0001V,01/02/70 00:37:14.100,1008.600100
3212189 *0001V,01/02/70 00:37:14.200,1008.544359
3212283 *0001V,01/02/70 00:37:14.300,1008.558418
3212392 *0001V,01/02/70 00:37:14.400,1008.564925
3212486 *0001V,01/02/70 00:37:14.500,1008.584008
3212595 *0001V,01/02/70 00:37:14.600,1008.561798
3212688 *0001V,01/02/70 00:37:14.700,1008.604491
3212782 *0001V,01/02/70 00:37:14.800,1008.607770
3212891 *0001V,01/02/70 00:37:14.900,1008.620199
3212985 *0001V,01/02/70 00:37:15.000,1008.603074
3213094 *0001V,01/02/70 00:37:15.100,1008.621226
3213188 *0001V,01/02/70 00:37:15.200,1008.579135
3213281 *0001V,01/02/70 00:37:15.300,1008.582181
3213390 *0001V,01/02/70 00:37:15.400,1008.610782
3213484 *0001V,01/02/70 00:37:15.500,1008.669849
3213593 *0001V,01/02/70 00:37:15.600,1008.507549
3213687 *0001V,01/02/70 00:37:15.700,1008.589068
3213780 *0001V,01/02/70 00:37:15.800,1008.581221
3213890 *0001V,01/02/70 00:37:15.900,1008.579780
3213983 *0001V,01/02/70 00:37:16.000,1008.654053
3214092 *0001V,01/02/70 00:37:16.100,1008.624664
3214186 *0001V,01/02/70 00:37:16.200,1008.519413
3214295 *0001V,01/02/70 00:37:16.300,1008.554757
3214389 *0001V,01/02/70 00:37:16.400,1008.617138
3214482 *0001V,01/02/70 00:37:16.500,1008.605693
3214592 *0001V,01/02/70 00:37:16.600,1008.614520
3214685 *0001V,01/02/70 00:37:16.700,1008.594740
3214794 *0001V,01/02/70 00:37:16.800,1008.612305
3214888 *0001V,01/02/70 00:37:16.900,1008.597042
3214982 *0001V,01/02/70 00:37:17.000,1008.587419
3215091 *0001V,01/02/70 00:37:17.100,1008.587867
3215184 *0001V,01/02/70 00:37:17.200,1008.431450
3215294 *0001V,01/02/70 00:37:17.300,1008.433877
3215387 *0001V,01/02/70 00:37:17.400,1008.500482
3215481 *0001V,01/02/70 00:37:17.500,1008.534001
3215590 *0001V,01/02/70 00:37:17.600,1008.448382
3215684 *0001V,01/02/70 00:37:17.700,1008.419492
3215793 *0001V,01/02/70 00:37:17.800,1008.482496
3215886 *0001V,01/02/70 00:37:17.900,1008.490598
3215996 *0001V,01/02/70 00:37:18.000,1008.704172
3216089 *0001V,01/02/70 00:37:18.100,1008.729230
3216183 *0001V,01/02/70 00:37:18.200,1008.776680
3216292 *0001V,01/02/70 00:37:18.300,1008.681679
3216386 *0001V,01/02/70 00:37:18.400,1008.585402
3216495 *0001V,01/02/70 00:37:18.500,1008.526239
3216588 *0001V,01/02/70 00:37:18.600,1008.738385
3216682 *0001V,01/02/70 00:37:18.700,1008.629013
3216791 *0001V,01/02/70 00:37:18.800,1008.645466
3216885 *0001V,01/02/70 00:37:18.900,1008.672855
3216994 *0001V,01/02/70 00:37:19.000,1008.725509
3217088 *0001V,01/02/70 00:37:19.100,1008.750778
3217181 *0001V,01/02/70 00:37:19.200,1008.674533
3217290 *0001V,01/02/70 00:37:19.300,1008.646467
3217384 *0001V,01/02/70 00:37:19.400,1008.697105
3217493 *0001V,01/02/70 00:37:19.500,1008.660127
3217587 *0001V,01/02/70 00:37:19.600,1008.654484
3217696 *0001V,01/02/70 00:37:19.700,1008.616114
3217790 *0001V,01/02/70 00:37:19.800,1008.595509
3217883 *0001V,01/02/70 00:37:19.900,1008.794124
3217992 *0001V,01/02/70 00:37:20.000,1008.818244
3218086 *0001V,01/02/70 00:37:20.100,1008.742941
3218195 *0001V,01/02/70 00:37:20.200,1008.750262
3218289 *0001V,01/02/70 00:37:20.300,1008.730413
3218382 *0001V,01/02/70 00:37:20.400,1008.681049
3218492 *0001V,01/02/70 00:37:20.500,1008.739963
3218585 *0001V,01/02/70 00:37:20.600,1008.691942
3218694 *0001V,01/02/70 00:37:20.700,1008.626826
3218788 *0001V,01/02/70 00:37:20.800,1008.653962
3218882 *0001V,01/02/70 00:37:20.900,1008.636970
3218991 *0001V,01/02/70 00:37:21.000,1008.657147
3219084 *0001V,01/02/70 00:37:21.100,1008.699112
3219194 *0001V,01/02/70 00:37:21.200,1008.682393
3219287 *0001V,01/02/70 00:37:21.300,1008.660915
3219381 *0001V,01/02/70 00:37:21.400,1008.715106
3219490 *0001V,01/02/70 00:37:21.500,1008.682758
3219584 *0001V,01/02/70 00:37:21.600,1008.692076
3219693 *0001V,01/02/70 00:37:21.700,1008.740672
3219786 *0001V,01/02/70 00:37:21.800,1008.660421
3219896 *0001V,01/02/70 00:37:21.900,1008.657713
3219989 *0001V,01/02/70 00:37:22.000,1008.602964
3220083 *0001V,01/02/70 00:37:22.100,1008.636248
3220192 *0001V,01/02/70 00:37:22.200,1008.713779
3220286 *0001V,01/02/70 00:37:22.300,1008.815265
3220395 *0001V,01/02/70 00:37:22.400,1008.714384
3220488 *0001V,01/02/70 00:37:22.500,1008.673852
3220582 *0001V,01/02/70 00:37:22.600,1008.756454
3220691 *0001V,01/02/70 00:37:22.700,1008.723141
3220785 *0001V,01/02/70 00:37:22.800,1008.728364
3220894 *0001V,01/02/70 00:37:22.900,1008.714979
3220988 *0001V,01/02/70 00:37:23.000,1008.634600
3221081 *0001V,01/02/70 00:37:23.100,1008.732716
3221190 *0001V,01/02/70 00:37:23.200,1008.732246
3221284 *0001V,01/02/70 00:37:23.300,1008.699150
3221393 *0001V,01/02/70 00:37:23.400,1008.655415
3221487 *0001V,01/02/70 00:37:23.500,1008.784391
3221580 *0001V,01/02/70 00:37:23.600,1008.785466
3221690 *0001V,01/02/70 00:37:23.700,1008.772216
3221783 *0001V,01/02/70 00:37:23.800,1008.812867
3221892 *0001V,01/02/70 00:37:23.900,1008.803750
3221986 *0001V,01/02/70 00:37:24.000,1008.888329
3222095 *0001V,01/02/70 00:37:24.100,1008.888171
3222189 *0001V,01/02/70 00:37:24.200,1008.861416
3222282 *0001V,01/02/70 00:37:24.300,1008.827646
3222392 *0001V,01/02/70 00:37:24.400,1008.836904
3222485 *0001V,01/02/70 00:37:24.500,1008.851390
3222594 *0001V,01/02/70 00:37:24.600,1008.820701
3222688 *0001V,01/02/70 00:37:24.700,1008.745172
3222782 *0001V,01/02/70 00:37:24.800,1008.733756
3222891 *0001V,01/02/70 00:37:24.900,1008.764054
3222984 *0001V,01/02/70 00:37:25.000,1008.769938
3223094 *0001V,01/02/70 00:37:25.100,1008.748512
3223187 *0001V,01/02/70 00:37:25.200,1008.785709
3223281 *0001V,01/02/70 00:37:25.300,1008.788423
3223390 *0001V,01/02/70 00:37:25.400,1008.788564
3223484 *0001V,01/02/70 00:37:25.500,1008.785639
3223593 *0001V,01/02/70 00:37:25.600,1008.814664
3223686 *0001V,01/02/70 00:37:25.700,1008.664838
3223796 *0001V,01/02/70 00:37:25.800,1008.724100
3223889 *0001V,01/02/70 00:37:25.900,1008.710133
3223983 *0001V,01/02/70 00:37:26.000,1008.668027
3224092 *0001V,01/02/70 00:37:26.100,1008.666191
3224186 *0001V,01/02/70 00:37:26.200,1008.610021
3224295 *0001V,01/02/70 00:37:26.300,1008.708966
3224388 *0001V,01/02/70 00:37:26.400,1008.640210
3224482 *0001V,01/02/70 00:37:26.500,1008.614217
3224591 *0001V,01/02/70 00:37:26.600,1008.650691
3224685 *0001V,01/02/70 00:37:26.700,1008.625216
3224794 *0001V,01/02/70 00:37:26.800,1008.677151
3224888 *0001V,01/02/70 00:37:26.900,1008.695928
3224981 *0001V,01/02/70 00:37:27.000,1008.709019
3225091 *0001V,01/02/70 00:37:27.100,1008.667557
3225184 *0001V,01/02/70 00:37:27.200,1008.630255
3225293 *0001V,01/02/70 00:37:27.300,1008.664634
3225387 *0001V,01/02/70 00:37:27.400,1008.686709
3225496 *0001V,01/02/70 00:37:27.500,1008.726774
3225590 *0001V,01/02/70 00:37:27.600,1008.722828
3225683 *0001V,01/02/70 00:37:27.700,1008.734006
3225793 *0001V,01/02/70 00:37:27.800,1008.696933
3225886 *0001V,01/02/70 00:37:27.900,1008.767294
3225995 *0001V,01/02/70 00:37:28.000,1008.736740
3226089 *0001V,01/02/70 00:37:28.100,1008.807777
3226183 *0001V,01/02/70 00:37:28.200,1008.772767
3226292 *0001V,01/02/70 00:37:28.300,1008.716366
3226385 *0001V,01/02/70 00:37:28.400,1008.773808
3226495 *0001V,01/02/70 00:37:28.500,1008.736048
3226588 *0001V,01/02/70 00:37:28.600,1008.760236
3226682 *0001V,01/02/70 00:37:28.700,1008.738003
3226791 *0001V,01/02/70 00:37:28.800,1008.698832
3226885 *0001V,01/02/70 00:37:28.900,1008.756918
3226994 *0001V,01/02/70 00:37:29.000,1008.725510
3227087 *0001V,01/02/70 00:37:29.100,1008.781004
3227181 *0001V,01/02/70 00:37:29.200,1008.759403
3227290 *0001V,01/02/70 00:37:29.300,1008.717317
3227384 *0001V,01/02/70 00:37:29.400,1008.730969
3227493 *0001V,01/02/70 00:37:29.500,1008.687780
3227587 *0001V,01/02/70 00:37:29.600,1008.712186
3227696 *0001V,01/02/70 00:37:29.700,1008.734561
3227789 *0001V,01/02/70 00:37:29.800,1008.764541
3227883 *0001V,01/02/70 00:37:29.900,1008.803272
3227992 *0001V,01/02/70 00:37:30.000,1008.790141
3228086 *0001V,01/02/70 00:37:30.100,1008.794234
3228195 *0001V,01/02/70 00:37:30.200,1008.774353
3228289 *0001V,01/02/70 00:37:30.300,1008.734481
3228382 *0001V,01/02/70 00:37:30.400,1008.747956
3228491 *0001V,01/02/70 00:37:30.500,1008.726149
3228585 *0001V,01/02/70 00:37:30.600,1008.627639
3228694 *0001V,01/02/70 00:37:30.700,1008.725568
3228788 *0001V,01/02/70 00:37:30.800,1008.741959
3228881 *0001V,01/02/70 00:37:30.900,1008.662550
3228991 *0001V,01/02/70 00:37:31.000,1008.665416
3229084 *0001V,01/02/70 00:37:31.100,1008.616266
3229193 *0001V,01/02/70 00:37:31.200,1008.574805
3229287 *0001V,01/02/70 00:37:31.300,1008.628050
3229396 *0001V,01/02/70 00:37:31.400,1008.577020
3229490 *0001V,01/02/70 00:37:31.500,1008.631879
3229583 *0001V,01/02/70 00:37:31.600,1008.581099
3229693 *0001V,01/02/70 00:37:31.700,1008.580001
3229786 *0001V,01/02/70 00:37:31.800,1008.587829
3229895 *0001V,01/02/70 00:37:31.900,1008.646609
3229989 *0001V,01/02/70 00:37:32.000,1008.661649
3230083 *0001V,01/02/70 00:37:32.100,1008.519442
3230192 *0001V,01/02/70 00:37:32.200,1008.588640
3230285 *0001V,01/02/70 00:37:32.300,1008.619096
3230395 *0001V,01/02/70 00:37:32.400,1008.588095
3230488 *0001V,01/02/70 00:37:32.500,1008.517680
3230582 *0001V,01/02/70 00:37:32.600,1008.557720
3230691 *0001V,01/02/70 00:37:32.700,1008.660233
3230785 *0001V,01/02/70 00:37:32.800,1008.614843
3230894 *0001V,01/02/70 00:37:32.900,1008.583415
3230987 *0001V,01/02/70 00:37:33.000,1008.552714
3231081 *0001V,01/02/70 00:37:33.100,1008.491985
3231190 *0001V,01/02/70 00:37:33.200,1008.606730
3231284 *0001V,01/02/70 00:37:33.300,1008.602593
3231393 *0001V,01/02/70 00:37:33.400,1008.613817
3231487 *0001V,01/02/70 00:37:33.500,1008.651578
3231596 *0001V,01/02/70 00:37:33.600,1008.658433
3231689 *0001V,01/02/70 00:37:33.700,1008.688515
3231783 *0001V,01/02/70 00:37:33.800,1008.725279
3231892 *0001V,01/02/70 00:37:33.900,1008.711134
3231986 *0001V,01/02/70 00:37:34.000,1008.696221
3232095 *0001V,01/02/70 00:37:34.100,1008.769588
3232189 *0001V,01/02/70 00:37:34.200,1008.855309
3232282 *0001V,01/02/70 00:37:34.300,1008.849556
3232391 *0001V,01/02/70 00:37:34.400,1008.914097
3232485 *0001V,01/02/70 00:37:34.500,1008.898725
3232594 *0001V,01/02/70 00:37:34.600,1008.869859
3232688 *0001V,01/02/70 00:37:34.700,1008.920394
3232781 *0001V,01/02/70 00:37:34.800,1008.815323
3232891 *0001V,01/02/70 00:37:34.900,1008.816365
3232984 *0001V,01/02/70 00:37:35.000,1008.828598
3233093 *0001V,01/02/70 00:37:35.100,1008.869853
3233187 *0001V,01/02/70 00:37:35.200,1008.832580
3233281 *0001V,01/02/70 00:37:35.300,1008.847198
3233390 *0001V,01/02/70 00:37:35.400,1008.873456
3233483 *0001V,01/02/70 00:37:35.500,1008.799350
3233593 *0001V,01/02/70 00:37:35.600,1008.772800
3233686 *0001V,01/02/70 00:37:35.700,1008.801647
3233795 *0001V,01/02/70 00:37:35.800,1008.735832
3233889 *0001V,01/02/70 00:37:35.900,1008.781029
3233983 *0001V,01/02/70 00:37:36.000,1008.793832
3234092 *0001V,01/02/70 00:37:36.100,1008.694011
3234185 *0001V,01/02/70 00:37:36.200,1008.693781
3234295 *0001V,01/02/70 00:37:36.300,1008.789994
3234388 *0001V,01/02/70 00:37:36.400,1008.766376
3234482 *0001V,01/02/70 00:37:36.500,1008.790911
3234591 *0001V,01/02/70 00:37:36.600,1008.745688
3234685 *0001V,01/02/70 00:37:36.700,1008.741380
3234794 *0001V,01/02/70 00:37:36.800,1008.663509
3234887 *0001V,01/02/70 00:37:36.900,1008.700775
3234981 *0001V,01/02/70 00:37:37.000,1008.766484
3235090 *0001V,01/02/70 00:37:37.100,1008.815570
3235184 *0001V,01/02/70 00:37:37.200,1008.783516
3235293 *0001V,01/02/70 00:37:37.300,1008.857315
3235387 *0001V,01/02/70 00:37:37.400,1008.842117
3235496 *0001V,01/02/70 00:37:37.500,1008.858482
3235589 *0001V,01/02/70 00:37:37.600,1008.891198
3235683 *0001V,01/02/70 00:37:37.700,1008.888641
3235792 *0001V,01/02/70 00:37:37.800,1008.896303
3235886 *0001V,01/02/70 00:37:37.900,1008.958250
3235995 *0001V,01/02/70 00:37:38.000,1008.942373
3236089 *0001V,01/02/70 00:37:38.100,1008.992195
3236182 *0001V,01/02/70 00:37:38.200,1008.973373
3236291 *0001V,01/02/70 00:37:38.300,1008.946747
3236385 *0001V,01/02/70 00:37:38.400,1008.961148
3236494 *0001V,01/02/70 00:37:38.500,1009.008649
3236588 *0001V,01/02/70 00:37:38.600,1008.902269
3236681 *0001V,01/02/70 00:37:38.700,1008.961243
3236791 *0001V,01/02/70 00:37:38.800,1009.014505
3236884 *0001V,01/02/70 00:37:38.900,1008.934770
3236993 *0001V,01/02/70 00:37:39.000,1008.875470
3237087 *0001V,01/02/70 00:37:39.100,1008.906373
3237181 *0001V,01/02/70 00:37:39.200,1008.895979
3237290 *0001V,01/02/70 00:37:39.300,1008.974889
3237383 *0001V,01/02/70 00:37:39.400,1008.947779
3237493 *0001V,01/02/70 00:37:39.500,1008.870360
3237586 *0001V,01/02/70 00:37:39.600,1008.893392
3237695 *0001V,01/02/70 00:37:39.700,1008.883181
3237789 *0001V,01/02/70 00:37:39.800,1008.862348
3237883 *0001V,01/02/70 00:37:39.900,1008.885891
3237992 *0001V,01/02/70 00:37:40.000,1008.777461
3238085 *0001V,01/02/70 00:37:40.100,1008.824527
3238195 *0001V,01/02/70 00:37:40.200,1008.874798
3238288 *0001V,01/02/70 00:37:40.300,1008.917013
3238382 *0001V,01/02/70 00:37:40.400,1008.950442
3238491 *0001V,01/02/70 00:37:40.500,1008.924925
3238585 *0001V,01/02/70 00:37:40.600,1008.911420
3238694 *0001V,01/02/70 00:37:40.700,1008.881778
3238787 *0001V,01/02/70 00:37:40.800,1008.851783
3238881 *0001V,01/02/70 00:37:40.900,1008.825657
3238990 *0001V,01/02/70 00:37:41.000,1008.785895
3239084 *0001V,01/02/70 00:37:41.100,1008.750714
3239193 *0001V,01/02/70 00:37:41.200,1008.674679
3239287 *0001V,01/02/70 00:37:41.300,1008.615922
3239396 *0001V,01/02/70 00:37:41.400,1008.618978
3239489 *0001V,01/02/70 00:37:41.500,1008.565657
3239583 *0001V,01/02/70 00:37:41.600,1008.561386
3239692 *0001V,01/02/70 00:37:41.700,1008.578811
3239786 *0001V,01/02/70 00:37:41.800,1008.539159
3239895 *0001V,01/02/70 00:37:41.900,1008.428158
3239989 *0001V,01/02/70 00:37:42.000,1008.451528
3240082 *0001V,01/02/70 00:37:42.100,1008.494320
3240191 *0001V,01/02/70 00:37:42.200,1008.448554
3240285 *0001V,01/02/70 00:37:42.300,1008.407280
3240394 *0001V,01/02/70 00:37:42.400,1008.379990
3240488 *0001V,01/02/70 00:37:42.500,1008.379339
3240581 *0001V,01/02/70 00:37:42.600,1008.456840
3240691 *0001V,01/02/70 00:37:42.700,1008.362401
3240784 *0001V,01/02/70 00:37:42.800,1008.365249
3240893 *0001V,01/02/70 00:37:42.900,1008.435315
3240987 *0001V,01/02/70 00:37:43.000,1008.416311
3241081 *0001V,01/02/70 00:37:43.100,1008.349475
3241190 *0001V,01/02/70 00:37:43.200,1008.436668
3241283 *0001V,01/02/70 00:37:43.300,1008.335420
3241393 *0001V,01/02/70 00:37:43.400,1008.408368
3241486 *0001V,01/02/70 00:37:43.500,1008.478616
3241595 *0001V,01/02/70 00:37:43.600,1008.536092
3241689 *0001V,01/02/70 00:37:43.700,1008.558853
3241783 *0001V,01/02/70 00:37:43.800,1008.574689
3241892 *0001V,01/02/70 00:37:43.900,1008.531974
3241985 *0001V,01/02/70 00:37:44.000,1008.622778
3242095 *0001V,01/02/70 00:37:44.100,1008.585850
3242188 *0001V,01/02/70 00:37:44.200,1008.663059
3242282 *0001V,01/02/70 00:37:44.300,1008.743631
3242391 *0001V,01/02/70 00:37:44.400,1008.785711
3242485 *0001V,01/02/70 00:37:44.500,1008.737219
3242594 *0001V,01/02/70 00:37:44.600,1008.727437
3242687 *0001V,01/02/70 00:37:44.700,1008.683381
3242781 *0001V,01/02/70 00:37:44.800,1008.776545
3242890 *0001V,01/02/70 00:37:44.900,1008.751000
3242984 *0001V,01/02/70 00:37:45.000,1008.554523
3243093 *0001V,01/02/70 00:37:45.100,1008.795317
3243187 *0001V,01/02/70 00:37:45.200,1008.704870
3243296 *0001V,01/02/70 00:37:45.300,1008.834600
3243389 *0001V,01/02/70 00:37:45.400,1008.820507
3243483 *0001V,01/02/70 00:37:45.500,1008.844064
3243592 *0001V,01/02/70 00:37:45.600,1008.725840
3243686 *0001V,01/02/70 00:37:45.700,1008.802150
3243795 *0001V,01/02/70 00:37:45.800,1008.810600
3243889 *0001V,01/02/70 00:37:45.900,1008.656132
3243982 *0001V,01/02/70 00:37:46.000,1008.743379
3244091 *0001V,01/02/70 00:37:46.100,1008.805137
3244185 *0001V,01/02/70 00:37:46.200,1008.720939
3244294 *0001V,01/02/70 00:37:46.300,1008.709984
3244388 *0001V,01/02/70 00:37:46.400,1008.869315
3244481 *0001V,01/02/70 00:37:46.500,1008.897721
3244591 *0001V,01/02/70 00:37:46.600,1008.792114
3244684 *0001V,01/02/70 00:37:46.700,1008.775252
3244793 *0001V,01/02/70 00:37:46.800,1008.787842
3244887 *0001V,01/02/70 00:37:46.900,1008.774346
3244996 *0001V,01/02/70 00:37:47.000,1008.760372
3245090 *0001V,01/02/70 00:37:47.100,1008.752234
3245183 *0001V,01/02/70 00:37:47.200,1008.727800
3245293 *0001V,01/02/70 00:37:47.300,1008.739649
3245386 *0001V,01/02/70 00:37:47.400,1008.767919
3245495 *0001V,01/02/70 00:37:47.500,1008.823604
3245589 *0001V,01/02/70 00:37:47.600,1008.846848
3245683 *0001V,01/02/70 00:37:47.700,1008.937617
3245792 *0001V,01/02/70 00:37:47.800,1008.895612
3245885 *0001V,01/02/70 00:37:47.900,1008.843394
3245995 *0001V,01/02/70 00:37:48.000,1008.848615
3246088 *0001V,01/02/70 00:37:48.100,1008.885576
3246182 *0001V,01/02/70 00:37:48.200,1008.807571
3246291 *0001V,01/02/70 00:37:48.300,1008.826207
3246385 *0001V,01/02/70 00:37:48.400,1008.745240
3246494 *0001V,01/02/70 00:37:48.500,1008.774907
3246587 *0001V,01/02/70 00:37:48.600,1008.804438
3246681 *0001V,01/02/70 00:37:48.700,1008.765297
3246790 *0001V,01/02/70 00:37:48.800,1008.760254
3246884 *0001V,01/02/70 00:37:48.900,1008.801458
3246993 *0001V,01/02/70 00:37:49.000,1008.848110
3247087 *0001V,01/02/70 00:37:49.100,1008.823757
3247196 *0001V,01/02/70 00:37:49.200,1008.787081
3247289 *0001V,01/02/70 00:37:49.300,1008.796775
3247383 *0001V,01/02/70 00:37:49.400,1008.840865
3247492 *0001V,01/02/70 00:37:49.500,1008.791698
3247586 *0001V,01/02/70 00:37:49.600,1008.834024
3247695 *0001V,01/02/70 00:37:49.700,1008.789936
3247789 *0001V,01/02/70 00:37:49.800,1008.760680
3247882 *0001V,01/02/70 00:37:49.900,1008.790987
3247991 *0001V,01/02/70 00:37:50.000,1008.841634
3248085 *0001V,01/02/70 00:37:50.100,1008.785295
3248194 *0001V,01/02/70 00:37:50.200,1008.773581
3248288 *0001V,01/02/70 00:37:50.300,1008.730094
3248381 *0001V,01/02/70 00:37:50.400,1008.785780
3248491 *0001V,01/02/70 00:37:50.500,1008.702737
3248584 *0001V,01/02/70 00:37:50.600,1008.727699
3248693 *0001V,01/02/70 00:37:50.700,1008.724079
3248787 *0001V,01/02/70 00:37:50.800,1008.768817
3248881 *0001V,01/02/70 00:37:50.900,1008.787911
3248990 *0001V,01/02/70 00:37:51.000,1008.737965
3249083 *0001V,01/02/70 00:37:51.100,1008.786785
3249193 *0001V,01/02/70 00:37:51.200,1008.734665
3249286 *0001V,01/02/70 00:37:51.300,1008.690557
3249395 *0001V,01/02/70 00:37:51.400,1008.750252
3249489 *0001V,01/02/70 00:37:51.500,1008.731035
3249583 *0001V,01/02/70 00:37:51.600,1008.710327
3249692 *0001V,01/02/70 00:37:51.700,1008.657371
3249785 *0001V,01/02/70 00:37:51.800,1008.628887
3249895 *0001V,01/02/70 00:37:51.900,1008.634812
3249988 *0001V,01/02/70 00:37:52.000,1008.711112
3250082 *0001V,01/02/70 00:37:52.100,1008.636534
3250191 *0001V,01/02/70 00:37:52.200,1008.578486
3250285 *0001V,01/02/70 00:37:52.300,1008.685950
3250394 *0001V,01/02/70 00:37:52.400,1008.708727
3250487 *0001V,01/02/70 00:37:52.500,1008.637736
3250581 *0001V,01/02/70 00:37:52.600,1008.590369
3250690 *0001V,01/02/70 00:37:52.700,1008.640268
3250784 *0001V,01/02/70 00:37:52.800,1008.602043
3250893 *0001V,01/02/70 00:37:52.900,1008.634118
3250987 *0001V,01/02/70 00:37:53.000,1008.688869
3251096 *0001V,01/02/70 00:37:53.100,1008.649751
3251189 *0001V,01/02/70 00:37:53.200,1008.616789
3251283 *0001V,01/02/70 00:37:53.300,1008.663619
3251392 *0001V,01/02/70 00:37:53.400,1008.646046
3251486 *0001V,01/02/70 00:37:53.500,1008.663488
3251595 *0001V,01/02/70 00:37:53.600,1008.654238
3251689 *0001V,01/02/70 00:37:53.700,1008.645885
3251782 *0001V,01/02/70 00:37:53.800,1008.676203
3251891 *0001V,01/02/70 00:37:53.900,1008.533395
3251985 *0001V,01/02/70 00:37:54.000,1008.559685
3252094 *0001V,01/02/70 00:37:54.100,1008.586324
3252188 *0001V,01/02/70 00:37:54.200,1008.569911
3252281 *0001V,01/02/70 00:37:54.300,1008.594554
3252391 *0001V,01/02/70 00:37:54.400,1008.607583
3252484 *0001V,01/02/70 00:37:54.500,1008.593197
3252593 *0001V,01/02/70 00:37:54.600,1008.442124
3252687 *0001V,01/02/70 00:37:54.700,1008.585976
3252796 *0001V,01/02/70 00:37:54.800,1008.555412
3252890 *0001V,01/02/70 00:37:54.900,1008.475306
3252983 *0001V,01/02/70 00:37:55.000,1008.488095
3253093 *0001V,01/02/70 00:37:55.100,1008.498432
3253186 *0001V,01/02/70 00:37:55.200,1008.544124
3253295 *0001V,01/02/70 00:37:55.300,1008.518152
3253389 *0001V,01/02/70 00:37:55.400,1008.534362
3253483 *0001V,01/02/70 00:37:55.500,1008.605776
3253592 *0001V,01/02/70 00:37:55.600,1008.753335
3253685 *0001V,01/02/70 00:37:55.700,1008.751011
3253795 *0001V,01/02/70 00:37:55.800,1008.746464
3253888 *0001V,01/02/70 00:37:55.900,1008.760766
3253982 *0001V,01/02/70 00:37:56.000,1008.770472
3254091 *0001V,01/02/70 00:37:56.100,1008.748979
3254185 *0001V,01/02/70 00:37:56.200,1008.845259
3254294 *0001V,01/02/70 00:37:56.300,1008.905315
3254387 *0001V,01/02/70 00:37:56.400,1008.912372
3254481 *0001V,01/02/70 00:37:56.500,1008.954125
3254590 *0001V,01/02/70 00:37:56.600,1008.962882
3254684 *0001V,01/02/70 00:37:56.700,1008.874842
3254793 *0001V,01/02/70 00:37:56.800,1008.912009
3254887 *0001V,01/02/70 00:37:56.900,1008.940515
3254996 *0001V,01/02/70 00:37:57.000,1008.926571
3255089 *0001V,01/02/70 00:37:57.100,1008.811514
3255183 *0001V,01/02/70 00:37:57.200,1008.799003
3255292 *0001V,01/02/70 00:37:57.300,1008.849127
3255386 *0001V,01/02/70 00:37:57.400,1008.903839
3255495 *0001V,01/02/70 00:37:57.500,1008.936090
3255589 *0001V,01/02/70 00:37:57.600,1008.895952
3255682 *0001V,01/02/70 00:37:57.700,1008.915022
3255791 *0001V,01/02/70 00:37:57.800,1008.943534
3255885 *0001V,01/02/70 00:37:57.900,1008.841753
3255994 *0001V,01/02/70 00:37:58.000,1008.797415
3256088 *0001V,01/02/70 00:37:58.100,1008.790337
3256181 *0001V,01/02/70 00:37:58.200,1008.701437
3256291 *0001V,01/02/70 00:37:58.300,1008.718405
3256384 *0001V,01/02/70 00:37:58.400,1008.702072
3256493 *0001V,01/02/70 00:37:58.500,1008.679929
3256587 *0001V,01/02/70 00:37:58.600,1008.739148
3256696 *0001V,01/02/70 00:37:58.700,1008.710772
3256790 *0001V,01/02/70 00:37:58.800,1008.717029
3256883 *0001V,01/02/70 00:37:58.900,1008.702936
3256993 *0001V,01/02/70 00:37:59.000,1008.674420
3257086 *0001V,01/02/70 00:37:59.100,1008.644029
3257195 *0001V,01/02/70 00:37:59.200,1008.656622
3257289 *0001V,01/02/70 00:37:59.300,1008.665938
3257383 *0001V,01/02/70 00:37:59.400,1008.721154
3257492 *0001V,01/02/70 00:37:59.500,1008.645461
3257585 *0001V,01/02/70 00:37:59.600,1008.623223
3257695 *0001V,01/02/70 00:37:59.700,1008.659679
3257788 *0001V,01/02/70 00:37:59.800,1008.713502
3257882 *0001V,01/02/70 00:37:59.900,1008.739325
3257991 *0001V,01/02/70 00:38:00.000,1008.594817
3258085 *0001V,01/02/70 00:38:00.100,1008.648098
3258194 *0001V,01/02/70 00:38:00.200,1008.686469
3258287 *0001V,01/02/70 00:38:00.300,1008.709477
3258381 *0001V,01/02/70 00:38:00.400,1008.714895
3258490 *0001V,01/02/70 00:38:00.500,1008.619765
3258584 *0001V,01/02/70 00:38:00.600,1008.606016
3258693 *0001V,01/02/70 00:38:00.700,1008.638682
3258787 *0001V,01/02/70 00:38:00.800,1008.609492
3258880 *0001V,01/02/70 00:38:00.900,1008.666128
3258989 *0001V,01/02/70 00:38:01.000,1008.662993
3259083 *0001V,01/02/70 00:38:01.100,1008.634868
3259192 *0001V,01/02/70 00:38:01.200,1008.680662
3259286 *0001V,01/02/70 00:38:01.300,1008.670075
3259395 *0001V,01/02/70 00:38:01.400,1008.720489
3259489 *0001V,01/02/70 00:38:01.500,1008.758340
3259582 *0001V,01/02/70 00:38:01.600,1008.741634
3259691 *0001V,01/02/70 00:38:01.700,1008.701374
3259785 *0001V,01/02/70 00:38:01.800,1008.833285
3259894 *0001V,01/02/70 00:38:01.900,1008.906580
3259988 *0001V,01/02/70 00:38:02.000,1008.866267
3300081 *0001V,01/02/70 00:38:02.100,1008.847332
3300191 *0001V,01/02/70 00:38:02.200,1008.842534
3300284 *0001V,01/02/70 00:38:02.300,1008.876528
3300393 *0001V,01/02/70 00:38:02.400,1008.918824
3300487 *0001V,01/02/70 00:38:02.500,1008.973413
3300581 *0001V,01/02/70 00:38:02.600,1008.948442
3300690 *0001V,01/02/70 00:38:02.700,1008.964244
3300783 *0001V,01/02/70 00:38:02.800,1008.951875
3300893 *0001V,01/02/70 00:38:02.900,1008.900745
3300986 *0001V,01/02/70 00:38:03.000,1008.919478
3301095 *0001V,01/02/70 00:38:03.100,1008.912681
3301189 *0001V,01/02/70 00:38:03.200,1008.896943
3301283 *0001V,01/02/70 00:38:03.300,1008.876422
3301392 *0001V,01/02/70 00:38:03.400,1008.976736
3301485 *0001V,01/02/70 00:38:03.500,1008.941921
3301595 *0001V,01/02/70 00:38:03.600,1008.907645
3301688 *0001V,01/02/70 00:38:03.700,1008.868159
3301782 *0001V,01/02/70 00:38:03.800,1008.823316
3301891 *0001V,01/02/70 00:38:03.900,1008.948710
3301985 *0001V,01/02/70 00:38:04.000,1008.940334
3302094 *0001V,01/02/70 00:38:04.100,1008.952626
3302187 *0001V,01/02/70 00:38:04.200,1008.936665
3302281 *0001V,01/02/70 00:38:04.300,1008.951252
3302390 *0001V,01/02/70 00:38:04.400,1008.932486
3302484 *0001V,01/02/70 00:38:04.500,1008.962587
3302593 *0001V,01/02/70 00:38:04.600,1008.893952
3302687 *0001V,01/02/70 00:38:04.700,1008.968259
3302796 *0001V,01/02/70 00:38:04.800,1009.001119
3302889 *0001V,01/02/70 00:38:04.900,1008.977671
3302983 *0001V,01/02/70 00:38:05.000,1008.962991
3303092 *0001V,01/02/70 00:38:05.100,1008.925830
3303186 *0001V,01/02/70 00:38:05.200,1008.939714
3303295 *0001V,01/02/70 00:38:05.300,1008.956310
3303389 *0001V,01/02/70 00:38:05.400,1009.001817
3303482 *0001V,01/02/70 00:38:05.500,1009.004253
3303591 *0001V,01/02/70 00:38:05.600,1008.970129
3303685 *0001V,01/02/70 00:38:05.700,1009.064782
3303794 *0001V,01/02/70 00:38:05.800,1009.086141
3303888 *0001V,01/02/70 00:38:05.900,1009.040015
3303981 *0001V,01/02/70 00:38:06.000,1009.052574
3304091 *0001V,01/02/70 00:38:06.100,1008.869362
3304184 *0001V,01/02/70 00:38:06.200,1008.803023
3304293 *0001V,01/02/70 00:38:06.300,1008.890721
3304387 *0001V,01/02/70 00:38:06.400,1008.822302
3304481 *0001V,01/02/70 00:38:06.500,1008.750620
3304590 *0001V,01/02/70 00:38:06.600,1008.718668
3304683 *0001V,01/02/70 00:38:06.700,1008.809639
3304793 *0001V,01/02/70 00:38:06.800,1008.737476
3304886 *0001V,01/02/70 00:38:06.900,1008.760183
3304995 *0001V,01/02/70 00:38:07.000,1008.712845
3305089 *0001V,01/02/70 00:38:07.100,1008.741371
3305183 *0001V,01/02/70 00:38:07.200,1008.840518
3305292 *0001V,01/02/70 00:38:07.300,1008.827064
3305385 *0001V,01/02/70 00:38:07.400,1008.729638
3305495 *0001V,01/02/70 00:38:07.500,1008.752551
3305588 *0001V,01/02/70 00:38:07.600,1008.720783
3305682 *0001V,01/02/70 00:38:07.700,1008.757608
3305791 *0001V,01/02/70 00:38:07.800,1008.656276
3305885 *0001V,01/02/70 00:38:07.900,1008.649442
3305994 *0001V,01/02/70 00:38:08.000,1008.640093
3306087 *0001V,01/02/70 00:38:08.100,1008.612220
3306181 *0001V,01/02/70 00:38:08.200,1008.614974
3306290 *0001V,01/02/70 00:38:08.300,1008.671108
3306384 *0001V,01/02/70 00:38:08.400,1008.639442
3306493 *0001V,01/02/70 00:38:08.500,1008.572963
3306587 *0001V,01/02/70 00:38:08.600,1008.514452
3306696 *0001V,01/02/70 00:38:08.700,1008.466113
3306789 *0001V,01/02/70 00:38:08.800,1008.507489
3306883 *0001V,01/02/70 00:38:08.900,1008.469260
3306992 *0001V,01/02/70 00:38:09.000,1008.599526
3307086 *0001V,01/02/70 00:38:09.100,1008.586239
3307195 *0001V,01/02/70 00:38:09.200,1008.561077
3307289 *0001V,01/02/70 00:38:09.300,1008.498478
3307382 *0001V,01/02/70 00:38:09.400,1008.566978
3307491 *0001V,01/02/70 00:38:09.500,1008.494648
3307585 *0001V,01/02/70 00:38:09.600,1008.443555
3307694 *0001V,01/02/70 00:38:09.700,1008.464653
3307788 *0001V,01/02/70 00:38:09.800,1008.440776
3307881 *0001V,01/02/70 00:38:09.900,1008.441736
3307991 *0001V,01/02/70 00:38:10.000,1008.388320
3308084 *0001V,01/02/70 00:38:10.100,1008.354053
3308193 *0001V,01/02/70 00:38:10.200,1008.289620
3308287 *0001V,01/02/70 00:38:10.300,1008.357885
3308396 *0001V,01/02/70 00:38:10.400,1008.350131
3308490 *0001V,01/02/70 00:38:10.500,1008.279524
3308583 *0001V,01/02/70 00:38:10.600,1008.339087
3308693 *0001V,01/02/70 00:38:10.700,1008.275202
3308786 *0001V,01/02/70 00:38:10.800,1008.318297
3308895 *0001V,01/02/70 00:38:10.900,1008.298502
3308989 *0001V,01/02/70 00:38:11.000,1008.337106
3309083 *0001V,01/02/70 00:38:11.100,1008.334406
3309192 *0001V,01/02/70 00:38:11.200,1008.344347
3309285 *0001V,01/02/70 00:38:11.300,1008.410309
3309395 *0001V,01/02/70 00:38:11.400,1008.415275
3309488 *0001V,01/02/70 00:38:11.500,1008.455723
3309582 *0001V,01/02/70 00:38:11.600,1008.509810
3309691 *0001V,01/02/70 00:38:11.700,1008.452827
3309785 *0001V,01/02/70 00:38:11.800,1008.589747
3309894 *0001V,01/02/70 00:38:11.900,1008.713261
3309987 *0001V,01/02/70 00:38:12.000,1008.723718
3310081 *0001V,01/02/70 00:38:12.100,1008.838458
3310190 *0001V,01/02/70 00:38:12.200,1008.830942
3310284 *0001V,01/02/70 00:38:12.300,1008.893348
3310393 *0001V,01/02/70 00:38:12.400,1008.859020
3310487 *0001V,01/02/70 00:38:12.500,1008.971414
3310596 *0001V,01/02/70 00:38:12.600,1008.991783
3310689 *0001V,01/02/70 00:38:12.700,1009.029045
3310783 *0001V,01/02/70 00:38:12.800,1009.046121
3310892 *0001V,01/02/70 00:38:12.900,1009.052781
3310986 *0001V,01/02/70 00:38:13.000,1009.029664
3311095 *0001V,01/02/70 00:38:13.100,1009.036264
3311189 *0001V,01/02/70 00:38:13.200,1009.074742
3311282 *0001V,01/02/70 00:38:13.300,1009.092902
3311391 *0001V,01/02/70 00:38:13.400,1009.146414
3311485 *0001V,01/02/70 00:38:13.500,1009.134834
3311594 *0001V,01/02/70 00:38:13.600,1009.116053
3311688 *0001V,01/02/70 00:38:13.700,1009.185858
3311781 *0001V,01/02/70 00:38:13.800,1009.170587
3311891 *0001V,01/02/70 00:38:13.900,1009.128366
3311984 *0001V,01/02/70 00:38:14.000,1009.141709
3312093 *0001V,01/02/70 00:38:14.100,1009.131930
3312187 *0001V,01/02/70 00:38:14.200,1009.114227
3312281 *0001V,01/02/70 00:38:14.300,1009.105860
3312390 *0001V,01/02/70 00:38:14.400,1009.105079
3312483 *0001V,01/02/70 00:38:14.500,1009.060395
3312593 *0001V,01/02/70 00:38:14.600,1009.045296
3312686 *0001V,01/02/70 00:38:14.700,1008.979089
3312795 *0001V,01/02/70 00:38:14.800,1008.945148
3312889 *0001V,01/02/70 00:38:14.900,1008.950747
3312983 *0001V,01/02/70 00:38:15.000,1008.925214
3313092 *0001V,01/02/70 00:38:15.100,1008.903488
3313185 *0001V,01/02/70 00:38:15.200,1008.885861
3313295 *0001V,01/02/70 00:38:15.300,1008.905848
3313388 *0001V,01/02/70 00:38:15.400,1008.891695
3313482 *0001V,01/02/70 00:38:15.500,1008.858215
3313591 *0001V,01/02/70 00:38:15.600,1008.816087
3313685 *0001V,01/02/70 00:38:15.700,1008.777627
3313794 *0001V,01/02/70 00:38:15.800,1008.753449
3313887 *0001V,01/02/70 00:38:15.900,1008.737253
3313981 *0001V,01/02/70 00:38:16.000,1008.790342
3314090 *0001V,01/02/70 00:38:16.100,1008.792079
3314184 *0001V,01/02/70 00:38:16.200,1008.755137
3314293 *0001V,01/02/70 00:38:16.300,1008.800067
3314387 *0001V,01/02/70 00:38:16.400,1008.740669
3314496 *0001V,01/02/70 00:38:16.500,1008.605411
3314589 *0001V,01/02/70 00:38:16.600,1008.626848
3314683 *0001V,01/02/70 00:38:16.700,1008.687624
3314792 *0001V,01/02/70 00:38:16.800,1008.710773
3314886 *0001V,01/02/70 00:38:16.900,1008.649468
3314995 *0001V,01/02/70 00:38:17.000,1008.639213
3315089 *0001V,01/02/70 00:38:17.100,1008.535874
3315182 *0001V,01/02/70 00:38:17.200,1008.645689
3315291 *0001V,01/02/70 00:38:17.300,1008.646298
3315385 *0001V,01/02/70 00:38:17.400,1008.586986
3315494 *0001V,01/02/70 00:38:17.500,1008.631186
3315588 *0001V,01/02/70 00:38:17.600,1008.658127
3315681 *0001V,01/02/70 00:38:17.700,1008.709626
3315791 *0001V,01/02/70 00:38:17.800,1008.718709
3315884 *0001V,01/02/70 00:38:17.900,1008.692665
3315993 *0001V,01/02/70 00:38:18.000,1008.689851
3316087 *0001V,01/02/70 00:38:18.100,1008.685003
3316181 *0001V,01/02/70 00:38:18.200,1008.684494
3316290 *0001V,01/02/70 00:38:18.300,1008.741221
3316383 *0001V,01/02/70 00:38:18.400,1008.744499
3316493 *0001V,01/02/70 00:38:18.500,1008.735334
3316586 *0001V,01/02/70 00:38:18.600,1008.767850
3316695 *0001V,01/02/70 00:38:18.700,1008.834164
3316789 *0001V,01/02/70 00:38:18.800,1008.824763
3316883 *0001V,01/02/70 00:38:18.900,1008.839211
3316992 *0001V,01/02/70 00:38:19.000,1008.892345
3317085 *0001V,01/02/70 00:38:19.100,1008.892300
3317195 *0001V,01/02/70 00:38:19.200,1008.944338
3317288 *0001V,01/02/70 00:38:19.300,1008.902830
3317382 *0001V,01/02/70 00:38:19.400,1008.799349
3317491 *0001V,01/02/70 00:38:19.500,1008.877975
3317585 *0001V,01/02/70 00:38:19.600,1008.943139
3317694 *0001V,01/02/70 00:38:19.700,1008.952347
3317787 *0001V,01/02/70 00:38:19.800,1008.969783
3317881 *0001V,01/02/70 00:38:19.900,1008.885392
3317990 *0001V,01/02/70 00:38:20.000,1008.988604
3318084 *0001V,01/02/70 00:38:20.100,1008.952345
3318193 *0001V,01/02/70 00:38:20.200,1009.052128
3318287 *0001V,01/02/70 00:38:20.300,1009.088796
3318396 *0001V,01/02/70 00:38:20.400,1009.000841
3318489 *0001V,01/02/70 00:38:20.500,1009.025971
3318583 *0001V,01/02/70 00:38:20.600,1009.079056
3318692 *0001V,01/02/70 00:38:20.700,1009.122237
3318786 *0001V,01/02/70 00:38:20.800,1009.096376
3318895 *0001V,01/02/70 00:38:20.900,1009.075552
3318989 *0001V,01/02/70 00:38:21.000,1009.135334
3319082 *0001V,01/02/70 00:38:21.100,1009.111476
3319191 *0001V,01/02/70 00:38:21.200,1009.109316
3319285 *0001V,01/02/70 00:38:21.300,1009.112269
3319394 *0001V,01/02/70 00:38:21.400,1009.088487
3319488 *0001V,01/02/70 00:38:21.500,1009.088970
3319581 *0001V,01/02/70 00:38:21.600,1009.161016
3319691 *0001V,01/02/70 00:38:21.700,1009.158059
3319784 *0001V,01/02/70 00:38:21.800,1009.173221
3319893 *0001V,01/02/70 00:38:21.900,1009.172281
3319987 *0001V,01/02/70 00:38:22.000,1009.166766
3320081 *0001V,01/02/70 00:38:22.100,1009.188744
3320190 *0001V,01/02/70 00:38:22.200,1009.162371
3320283 *0001V,01/02/70 00:38:22.300,1009.138456
3320393 *0001V,01/02/70 00:38:22.400,1009.160740
3320486 *0001V,01/02/70 00:38:22.500,1009.161764
3320595 *0001V,01/02/70 00:38:22.600,1009.168250
3320689 *0001V,01/02/70 00:38:22.700,1009.143591
3320783 *0001V,01/02/70 00:38:22.800,1009.062745
3320892 *0001V,01/02/70 00:38:22.900,1009.051547
3320985 *0001V,01/02/70 00:38:23.000,1009.068372
3321095 *0001V,01/02/70 00:38:23.100,1009.053566
3321188 *0001V,01/02/70 00:38:23.200,1009.037159
3321282 *0001V,01/02/70 00:38:23.300,1008.972384
3321391 *0001V,01/02/70 00:38:23.400,1008.947018
3321485 *0001V,01/02/70 00:38:23.500,1008.966840
3321594 *0001V,01/02/70 00:38:23.600,1008.888183
3321687 *0001V,01/02/70 00:38:23.700,1008.847196
3321781 *0001V,01/02/70 00:38:23.800,1008.810837
3321890 *0001V,01/02/70 00:38:23.900,1008.718850
3321984 *0001V,01/02/70 00:38:24.000,1008.714172
3322093 *0001V,01/02/70 00:38:24.100,1008.736656
3322187 *0001V,01/02/70 00:38:24.200,1008.713984
3322296 *0001V,01/02/70 00:38:24.300,1008.670788
3322389 *0001V,01/02/70 00:38:24.400,1008.675961
3322483 *0001V,01/02/70 00:38:24.500,1008.726892
3322592 *0001V,01/02/70 00:38:24.600,1008.772459
3322686 *0001V,01/02/70 00:38:24.700,1008.788724
3322795 *0001V,01/02/70 00:38:24.800,1008.736154
3322889 *0001V,01/02/70 00:38:24.900,1008.705174
3322982 *0001V,01/02/70 00:38:25.000,1008.707803
3323091 *0001V,01/02/70 00:38:25.100,1008.753441
3323185 *0001V,01/02/70 00:38:25.200,1008.682094
3323294 *0001V,01/02/70 00:38:25.300,1008.723322
3323388 *0001V,01/02/70 00:38:25.400,1008.745733
3323481 *0001V,01/02/70 00:38:25.500,1008.661703
3323591 *0001V,01/02/70 00:38:25.600,1008.712460
3323684 *0001V,01/02/70 00:38:25.700,1008.712406
3323793 *0001V,01/02/70 00:38:25.800,1008.677713
3323887 *0001V,01/02/70 00:38:25.900,1008.747272
3323981 *0001V,01/02/70 00:38:26.000,1008.754610
3324090 *0001V,01/02/70 00:38:26.100,1008.736218
3324183 *0001V,01/02/70 00:38:26.200,1008.783355
3324293 *0001V,01/02/70 00:38:26.300,1008.677343
3324386 *0001V,01/02/70 00:38:26.400,1008.759796
3324495 *0001V,01/02/70 00:38:26.500,1008.829504
3324589 *0001V,01/02/70 00:38:26.600,1008.844682
3324683 *0001V,01/02/70 00:38:26.700,1008.863266
3324792 *0001V,01/02/70 00:38:26.800,1008.902990
3324885 *0001V,01/02/70 00:38:26.900,1008.859526
3324995 *0001V,01/02/70 00:38:27.000,1008.727676
3325088 *0001V,01/02/70 00:38:27.100,1008.863721
3325182 *0001V,01/02/70 00:38:27.200,1008.865301
3325291 *0001V,01/02/70 00:38:27.300,1008.830531
3325385 *0001V,01/02/70 00:38:27.400,1008.897542
3325494 *0001V,01/02/70 00:38:27.500,1008.881938
3325587 *0001V,01/02/70 00:38:27.600,1008.877231
3325681 *0001V,01/02/70 00:38:27.700,1008.933205
3325790 *0001V,01/02/70 00:38:27.800,1008.860507
3325884 *0001V,01/02/70 00:38:27.900,1008.834267
3325993 *0001V,01/02/70 00:38:28.000,1008.868515
3326087 *0001V,01/02/70 00:38:28.100,1008.914735
3326196 *0001V,01/02/70 00:38:28.200,1008.920892
3326289 *0001V,01/02/70 00:38:28.300,1008.938958
3326383 *0001V,01/02/70 00:38:28.400,1008.879810
3326492 *0001V,01/02/70 00:38:28.500,1008.840122
3326586 *0001V,01/02/70 00:38:28.600,1008.950507
3326695 *0001V,01/02/70 00:38:28.700,1008.856924
3326789 *0001V,01/02/70 00:38:28.800,1008.868901
3326882 *0001V,01/02/70 00:38:28.900,1008.841045
3326991 *0001V,01/02/70 00:38:29.000,1008.805300
3327085 *0001V,01/02/70 00:38:29.100,1008.777949
3327194 *0001V,01/02/70 00:38:29.200,1008.802109
3327288 *0001V,01/02/70 00:38:29.300,1008.771007
3327381 *0001V,01/02/70 00:38:29.400,1008.776576
3327491 *0001V,01/02/70 00:38:29.500,1008.773889
3327584 *0001V,01/02/70 00:38:29.600,1008.731524
3327693 *0001V,01/02/70 00:38:29.700,1008.761583
3327787 *0001V,01/02/70 00:38:29.800,1008.749056
3327881 *0001V,01/02/70 00:38:29.900,1008.688597
3327990 *0001V,01/02/70 00:38:30.000,1008.706157
3328083 *0001V,01/02/70 00:38:30.100,1008.662804
3328193 *0001V,01/02/70 00:38:30.200,1008.650810
3328286 *0001V,01/02/70 00:38:30.300,1008.677285
3328395 *0001V,01/02/70 00:38:30.400,1008.668668
3328489 *0001V,01/02/70 00:38:30.500,1008.635777
3328583 *0001V,01/02/70 00:38:30.600,1008.598694
3328692 *0001V,01/02/70 00:38:30.700,1008.686207
3328785 *0001V,01/02/70 00:38:30.800,1008.725841
3328895 *0001V,01/02/70 00:38:30.900,1008.730179
3328988 *0001V,01/02/70 00:38:31.000,1008.710712
3329082 *0001V,01/02/70 00:38:31.100,1008.754558
3329191 *0001V,01/02/70 00:38:31.200,1008.721019
3329285 *0001V,01/02/70 00:38:31.300,1008.666630
3329394 *0001V,01/02/70 00:38:31.400,1008.697693
3329487 *0001V,01/02/70 00:38:31.500,1008.654600
3329581 *0001V,01/02/70 00:38:31.600,1008.671401
3329690 *0001V,01/02/70 00:38:31.700,1008.707558
3329784 *0001V,01/02/70 00:38:31.800,1008.731277
3329893 *0001V,01/02/70 00:38:31.900,1008.675830
3329987 *0001V,01/02/70 00:38:32.000,1008.730501
3330080 *0001V,01/02/70 00:38:32.100,1008.620033
3330189 *0001V,01/02/70 00:38:32.200,1008.716779
3330283 *0001V,01/02/70 00:38:32.300,1008.698541
3330392 *0001V,01/02/70 00:38:32.400,1008.658892
3330486 *0001V,01/02/70 00:38:32.500,1008.638292
3330595 *0001V,01/02/70 00:38:32.600,1008.730449
3330689 *0001V,01/02/70 00:38:32.700,1008.741275
3330782 *0001V,01/02/70 00:38:32.800,1008.661570
3330891 *0001V,01/02/70 00:38:32.900,1008.682344
3330985 *0001V,01/02/70 00:38:33.000,1008.733311
3331094 *0001V,01/02/70 00:38:33.100,1008.741684
3331188 *0001V,01/02/70 00:38:33.200,1008.787652
3331281 *0001V,01/02/70 00:38:33.300,1008.808029
3331391 *0001V,01/02/70 00:38:33.400,1008.725909
3331484 *0001V,01/02/70 00:38:33.500,1008.744772
3331593 *0001V,01/02/70 00:38:33.600,1008.758473
3331687 *0001V,01/02/70 00:38:33.700,1008.743998
3331781 *0001V,01/02/70 00:38:33.800,1008.811544
3331890 *0001V,01/02/70 00:38:33.900,1008.790841
3331983 *0001V,01/02/70 00:38:34.000,1008.744446
3332093 *0001V,01/02/70 00:38:34.100,1008.746858
3332186 *0001V,01/02/70 00:38:34.200,1008.793813
3332295 *0001V,01/02/70 00:38:34.300,1008.752444
3332389 *0001V,01/02/70 00:38:34.400,1008.735101
3332483 *0001V,01/02/70 00:38:34.500,1008.755244
3332592 *0001V,01/02/70 00:38:34.600,1008.718290
3332685 *0001V,01/02/70 00:38:34.700,1008.677515
3332795 *0001V,01/02/70 00:38:34.800,1008.643974
3332888 *0001V,01/02/70 00:38:34.900,1008.681249
3332982 *0001V,01/02/70 00:38:35.000,1008.662854
3333091 *0001V,01/02/70 00:38:35.100,1008.633670
3333185 *0001V,01/02/70 00:38:35.200,1008.704926
3333294 *0001V,01/02/70 00:38:35.300,1008.677592
3333387 *0001V,01/02/70 00:38:35.400,1008.739996
3333481 *0001V,01/02/70 00:38:35.500,1008.748270
3333590 *0001V,01/02/70 00:38:35.600,1008.794860
3333684 *0001V,01/02/70 00:38:35.700,1008.770766
3333793 *0001V,01/02/70 00:38:35.800,1008.778149
3333887 *0001V,01/02/70 00:38:35.900,1008.777904
3333996 *0001V,01/02/70 00:38:36.000,1008.841861
3334089 *0001V,01/02/70 00:38:36.100,1008.865322
3334183 *0001V,01/02/70 00:38:36.200,1008.855067
3334292 *0001V,01/02/70 00:38:36.300,1008.843389
3334386 *0001V,01/02/70 00:38:36.400,1008.891784
3334495 *0001V,01/02/70 00:38:36.500,1008.895217
3334589 *0001V,01/02/70 00:38:36.600,1008.875959
3334682 *0001V,01/02/70 00:38:36.700,1008.887697
3334791 *0001V,01/02/70 00:38:36.800,1008.860443
3334885 *0001V,01/02/70 00:38:36.900,1008.747706
3334994 *0001V,01/02/70 00:38:37.000,1008.722839
3335088 *0001V,01/02/70 00:38:37.100,1008.764261
3335181 *0001V,01/02/70 00:38:37.200,1008.736897
3335291 *0001V,01/02/70 00:38:37.300,1008.738469
3335384 *0001V,01/02/70 00:38:37.400,1008.749541
3335493 *0001V,01/02/70 00:38:37.500,1008.730201
3335587 *0001V,01/02/70 00:38:37.600,1008.766449
3335681 *0001V,01/02/70 00:38:37.700,1008.784509
3335790 *0001V,01/02/70 00:38:37.800,1008.766862
3335883 *0001V,01/02/70 00:38:37.900,1008.779396
3335993 *0001V,01/02/70 00:38:38.000,1008.790110
3336086 *0001V,01/02/70 00:38:38.100,1008.686257
3336195 *0001V,01/02/70 00:38:38.200,1008.768038
3336289 *0001V,01/02/70 00:38:38.300,1008.787609
3336383 *0001V,01/02/70 00:38:38.400,1008.862531
3336492 *0001V,01/02/70 00:38:38.500,1008.798647
3336585 *0001V,01/02/70 00:38:38.600,1008.764602
3336695 *0001V,01/02/70 00:38:38.700,1008.778904
3336788 *0001V,01/02/70 00:38:38.800,1008.802670
3336882 *0001V,01/02/70 00:38:38.900,1008.836890
3336991 *0001V,01/02/70 00:38:39.000,1008.793437
3337085 *0001V,01/02/70 00:38:39.100,1008.808180
3337194 *0001V,01/02/70 00:38:39.200,1008.849189
3337287 *0001V,01/02/70 00:38:39.300,1008.894399
3337381 *0001V,01/02/70 00:38:39.400,1008.844396
3337490 *0001V,01/02/70 00:38:39.500,1008.834634
3337584 *0001V,01/02/70 00:38:39.600,1008.850822
3337693 *0001V,01/02/70 00:38:39.700,1008.892969
3337787 *0001V,01/02/70 00:38:39.800,1008.907317
3337896 *0001V,01/02/70 00:38:39.900,1008.820450
3337989 *0001V,01/02/70 00:38:40.000,1008.749640
3338083 *0001V,01/02/70 00:38:40.100,1008.732339
3338192 *0001V,01/02/70 00:38:40.200,1008.757682
3338286 *0001V,01/02/70 00:38:40.300,1008.723745
3338395 *0001V,01/02/70 00:38:40.400,1008.689346
3338489 *0001V,01/02/70 00:38:40.500,1008.766854
3338582 *0001V,01/02/70 00:38:40.600,1008.787944
3338691 *0001V,01/02/70 00:38:40.700,1008.800310
3338785 *0001V,01/02/70 00:38:40.800,1008.787683
3338894 *0001V,01/02/70 00:38:40.900,1008.750553
3338988 *0001V,01/02/70 00:38:41.000,1008.744922
3339081 *0001V,01/02/70 00:38:41.100,1008.650460
3339191 *0001V,01/02/70 00:38:41.200,1008.523283
3339284 *0001V,01/02/70 00:38:41.300,1008.612160
3339393 *0001V,01/02/70 00:38:41.400,1008.628284
3339487 *0001V,01/02/70 00:38:41.500,1008.646766
3339581 *0001V,01/02/70 00:38:41.600,1008.730987
3339690 *0001V,01/02/70 00:38:41.700,1008.636449
3339783 *0001V,01/02/70 00:38:41.800,1008.662556
3339893 *0001V,01/02/70 00:38:41.900,1008.626889
3339986 *0001V,01/02/70 00:38:42.000,1008.687584
3340095 *0001V,01/02/70 00:38:42.100,1008.658372
3340189 *0001V,01/02/70 00:38:42.200,1008.592270
3340283 *0001V,01/02/70 00:38:42.300,1008.602532
3340392 *0001V,01/02/70 00:38:42.400,1008.561617
3340485 *0001V,01/02/70 00:38:42.500,1008.624551
3340595 *0001V,01/02/70 00:38:42.600,1008.725213
3340688 *0001V,01/02/70 00:38:42.700,1008.735892
3340782 *0001V,01/02/70 00:38:42.800,1008.760471
3340891 *0001V,01/02/70 00:38:42.900,1008.769004
3340985 *0001V,01/02/70 00:38:43.000,1008.903841
3341094 *0001V,01/02/70 00:38:43.100,1008.880665
3341187 *0001V,01/02/70 00:38:43.200,1008.898174
3341281 *0001V,01/02/70 00:38:43.300,1008.911808
3341390 *0001V,01/02/70 00:38:43.400,1008.868343
3341484 *0001V,01/02/70 00:38:43.500,1008.878920
3341593 *0001V,01/02/70 00:38:43.600,1008.890479
3341687 *0001V,01/02/70 00:38:43.700,1008.841198
3341780 *0001V,01/02/70 00:38:43.800,1008.881513
3341889 *0001V,01/02/70 00:38:43.900,1008.847817
3341983 *0001V,01/02/70 00:38:44.000,1008.894596
3342092 *0001V,01/02/70 00:38:44.100,1008.860989
3342186 *0001V,01/02/70 00:38:44.200,1008.877782
3342295 *0001V,01/02/70 00:38:44.300,1008.917553
3342389 *0001V,01/02/70 00:38:44.400,1008.938496
3342482 *0001V,01/02/70 00:38:44.500,1008.964465
3342591 *0001V,01/02/70 00:38:44.600,1009.096230
3342685 *0001V,01/02/70 00:38:44.700,1009.086424
3342794 *0001V,01/02/70 00:38:44.800,1009.137535
3342888 *0001V,01/02/70 00:38:44.900,1009.192285
3342981 *0001V,01/02/70 00:38:45.000,1009.186286
3343091 *0001V,01/02/70 00:38:45.100,1009.198337
3343184 *0001V,01/02/70 00:38:45.200,1009.186154
3343293 *0001V,01/02/70 00:38:45.300,1009.184738
3343387 *0001V,01/02/70 00:38:45.400,1009.184745
3343481 *0001V,01/02/70 00:38:45.500,1009.183341
3343590 *0001V,01/02/70 00:38:45.600,1009.166065
3343683 *0001V,01/02/70 00:38:45.700,1009.150969
3343793 *0001V,01/02/70 00:38:45.800,1009.147428
3343886 *0001V,01/02/70 00:38:45.900,1009.152533
3343995 *0001V,01/02/70 00:38:46.000,1009.110842
3344089 *0001V,01/02/70 00:38:46.100,1009.095909
3344183 *0001V,01/02/70 00:38:46.200,1009.059049
3344292 *0001V,01/02/70 00:38:46.300,1009.037273
3344385 *0001V,01/02/70 00:38:46.400,1009.026578
3344495 *0001V,01/02/70 00:38:46.500,1009.017060
3344588 *0001V,01/02/70 00:38:46.600,1009.047464
3344682 *0001V,01/02/70 00:38:46.700,1009.047494
3344791 *0001V,01/02/70 00:38:46.800,1008.988912
3344885 *0001V,01/02/70 00:38:46.900,1009.002576
3344994 *0001V,01/02/70 00:38:47.000,1009.062385
3345087 *0001V,01/02/70 00:38:47.100,1009.080735
3345181 *0001V,01/02/70 00:38:47.200,1009.039381
3345290 *0001V,01/02/70 00:38:47.300,1008.981121
3345384 *0001V,01/02/70 00:38:47.400,1008.915482
3345493 *0001V,01/02/70 00:38:47.500,1008.894993
3345587 *0001V,01/02/70 00:38:47.600,1008.859441
3345696 *0001V,01/02/70 00:38:47.700,1008.936427
3345789 *0001V,01/02/70 00:38:47.800,1008.923220
3345883 *0001V,01/02/70 00:38:47.900,1008.863750
3345992 *0001V,01/02/70 00:38:48.000,1008.890117
3346086 *0001V,01/02/70 00:38:48.100,1008.801169
3346195 *0001V,01/02/70 00:38:48.200,1008.809488
3346289 *0001V,01/02/70 00:38:48.300,1008.796243
3346382 *0001V,01/02/70 00:38:48.400,1008.808779
3346491 *0001V,01/02/70 00:38:48.500,1008.750380
3346585 *0001V,01/02/70 00:38:48.600,1008.763784
3346694 *0001V,01/02/70 00:38:48.700,1008.756340
3346788 *0001V,01/02/70 00:38:48.800,1008.680349
3346881 *0001V,01/02/70 00:38:48.900,1008.670424
3346991 *0001V,01/02/70 00:38:49.000,1008.509042
3347084 *0001V,01/02/70 00:38:49.100,1008.657764
3347193 *0001V,01/02/70 00:38:49.200,1008.622506
3347287 *0001V,01/02/70 00:38:49.300,1008.696544
3347381 *0001V,01/02/70 00:38:49.400,1008.712952
3347490 *0001V,01/02/70 00:38:49.500,1008.703830
3347583 *0001V,01/02/70 00:38:49.600,1008.638177
3347693 *0001V,01/02/70 00:38:49.700,1008.629564
3347786 *0001V,01/02/70 00:38:49.800,1008.592781
3347895 *0001V,01/02/70 00:38:49.900,1008.655972
3347989 *0001V,01/02/70 00:38:50.000,1008.629673
3348083 *0001V,01/02/70 00:38:50.100,1008.695887
3348192 *0001V,01/02/70 00:38:50.200,1008.707157
3348285 *0001V,01/02/70 00:38:50.300,1008.696642
3348395 *0001V,01/02/70 00:38:50.400,1008.737265
3348488 *0001V,01/02/70 00:38:50.500,1008.729489
3348582 *0001V,01/02/70 00:38:50.600,1008.752395
3348691 *0001V,01/02/70 00:38:50.700,1008.757821
3348785 *0001V,01/02/70 00:38:50.800,1008.791950
3348894 *0001V,01/02/70 00:38:50.900,1008.800820
3348987 *0001V,01/02/70 00:38:51.000,1008.758381
3349081 *0001V,01/02/70 00:38:51.100,1008.709881
3349190 *0001V,01/02/70 00:38:51.200,1008.707525
3349284 *0001V,01/02/70 00:38:51.300,1008.640772
3349393 *0001V,01/02/70 00:38:51.400,1008.526379
3349487 *0001V,01/02/70 00:38:51.500,1008.558541
3349580 *0001V,01/02/70 00:38:51.600,1008.648567
3349689 *0001V,01/02/70 00:38:51.700,1008.576740
3349783 *0001V,01/02/70 00:38:51.800,1008.539770
3349892 *0001V,01/02/70 00:38:51.900,1008.627495
3349986 *0001V,01/02/70 00:38:52.000,1008.618659
3350095 *0001V,01/02/70 00:38:52.100,1008.634706
3350189 *0001V,01/02/70 00:38:52.200,1008.600653
3350282 *0001V,01/02/70 00:38:52.300,1008.564537
3350391 *0001V,01/02/70 00:38:52.400,1008.603048
3350485 *0001V,01/02/70 00:38:52.500,1008.647895
3350594 *0001V,01/02/70 00:38:52.600,1008.630916
3350688 *0001V,01/02/70 00:38:52.700,1008.639066
3350781 *0001V,01/02/70 00:38:52.800,1008.587367
3350891 *0001V,01/02/70 00:38:52.900,1008.676892
3350984 *0001V,01/02/70 00:38:53.000,1008.680639
3351093 *0001V,01/02/70 00:38:53.100,1008.718482
3351187 *0001V,01/02/70 00:38:53.200,1008.717523
3351281 *0001V,01/02/70 00:38:53.300,1008.626899
3351390 *0001V,01/02/70 00:38:53.400,1008.663341
3351483 *0001V,01/02/70 00:38:53.500,1008.662403
3351593 *0001V,01/02/70 00:38:53.600,1008.641924
3351686 *0001V,01/02/70 00:38:53.700,1008.664965
3351795 *0001V,01/02/70 00:38:53.800,1008.616939
3351889 *0001V,01/02/70 00:38:53.900,1008.671725
3351983 *0001V,01/02/70 00:38:54.000,1008.636364
3352092 *0001V,01/02/70 00:38:54.100,1008.753889
3352185 *0001V,01/02/70 00:38:54.200,1008.758741
3352295 *0001V,01/02/70 00:38:54.300,1008.801049
3352388 *0001V,01/02/70 00:38:54.400,1008.864223
3352482 *0001V,01/02/70 00:38:54.500,1008.880822
3352591 *0001V,01/02/70 00:38:54.600,1008.933019
3352685 *0001V,01/02/70 00:38:54.700,1008.908675
3352794 *0001V,01/02/70 00:38:54.800,1009.030262
3352887 *0001V,01/02/70 00:38:54.900,1009.008507
3352981 *0001V,01/02/70 00:38:55.000,1008.866579
3353090 *0001V,01/02/70 00:38:55.100,1008.859702
3353184 *0001V,01/02/70 00:38:55.200,1008.915487
3353293 *0001V,01/02/70 00:38:55.300,1008.958683
3353387 *0001V,01/02/70 00:38:55.400,1008.952899
3353496 *0001V,01/02/70 00:38:55.500,1008.956328
3353589 *0001V,01/02/70 00:38:55.600,1008.964953
3353683 *0001V,01/02/70 00:38:55.700,1008.974146
3353792 *0001V,01/02/70 00:38:55.800,1008.957682
3353886 *0001V,01/02/70 00:38:55.900,1008.908496
3353995 *0001V,01/02/70 00:38:56.000,1008.910194
3354089 *0001V,01/02/70 00:38:56.100,1008.893965
3354182 *0001V,01/02/70 00:38:56.200,1008.921179
3354291 *0001V,01/02/70 00:38:56.300,1008.869700
3354385 *0001V,01/02/70 00:38:56.400,1008.839821
3354494 *0001V,01/02/70 00:38:56.500,1008.795445
3354588 *0001V,01/02/70 00:38:56.600,1008.759598
3354681 *0001V,01/02/70 00:38:56.700,1008.708611
3354791 *0001V,01/02/70 00:38:56.800,1008.675526
3354884 *0001V,01/02/70 00:38:56.900,1008.662806
3354993 *0001V,01/02/70 00:38:57.000,1008.557624
3355087 *0001V,01/02/70 00:38:57.100,1008.615139
3355181 *0001V,01/02/70 00:38:57.200,1008.599985
3355290 *0001V,01/02/70 00:38:57.300,1008.589543
3355383 *0001V,01/02/70 00:38:57.400,1008.602868
3355493 *0001V,01/02/70 00:38:57.500,1008.605078
3355586 *0001V,01/02/70 00:38:57.600,1008.595635
3355695 *0001V,01/02/70 00:38:57.700,1008.575601
3355789 *0001V,01/02/70 00:38:57.800,1008.549460
3355883 *0001V,01/02/70 00:38:57.900,1008.589694
3355992 *0001V,01/02/70 00:38:58.000,1008.525106
3356085 *0001V,01/02/70 00:38:58.100,1008.516527
3356195 *0001V,01/02/70 00:38:58.200,1008.520530
3356288 *0001V,01/02/70 00:38:58.300,1008.520419
3356382 *0001V,01/02/70 00:38:58.400,1008.529015
3356491 *0001V,01/02/70 00:38:58.500,1008.508196
3356585 *0001V,01/02/70 00:38:58.600,1008.456268
3356694 *0001V,01/02/70 00:38:58.700,1008.469409
3356787 *0001V,01/02/70 00:38:58.800,1008.391846
3356881 *0001V,01/02/70 00:38:58.900,1008.449324
3356990 *0001V,01/02/70 00:38:59.000,1008.463135
3357084 *0001V,01/02/70 00:38:59.100,1008.530042
3357193 *0001V,01/02/70 00:38:59.200,1008.550772
3357287 *0001V,01/02/70 00:38:59.300,1008.555361
3357396 *0001V,01/02/70 00:38:59.400,1008.479109
3357489 *0001V,01/02/70 00:38:59.500,1008.489481
3357583 *0001V,01/02/70 00:38:59.600,1008.530747
3357692 *0001V,01/02/70 00:38:59.700,1008.605276
3357786 *0001V,01/02/70 00:38:59.800,1008.607538
3357895 *0001V,01/02/70 00:38:59.900,1008.633828
3357989 *0001V,01/02/70 00:39:00.000,1008.601004
3358082 *0001V,01/02/70 00:39:00.100,1008.729634
3358191 *0001V,01/02/70 00:39:00.200,1008.764746
3358285 *0001V,01/02/70 00:39:00.300,1008.786616
3358394 *0001V,01/02/70 00:39:00.400,1008.702975
3358488 *0001V,01/02/70 00:39:00.500,1008.688708
3358581 *0001V,01/02/70 00:39:00.600,1008.742625
3358691 *0001V,01/02/70 00:39:00.700,1008.832793
3358784 *0001V,01/02/70 00:39:00.800,1008.805556
3358893 *0001V,01/02/70 00:39:00.900,1008.783608
3358987 *0001V,01/02/70 00:39:01.000,1008.891998
3359081 *0001V,01/02/70 00:39:01.100,1008.924447
3359190 *0001V,01/02/70 00:39:01.200,1008.845469
3359283 *0001V,01/02/70 00:39:01.300,1008.904886
3359393 *0001V,01/02/70 00:39:01.400,1008.893004
3359486 *0001V,01/02/70 00:39:01.500,1008.860449
3359595 *0001V,01/02/70 00:39:01.600,1008.739643
3359689 *0001V,01/02/70 00:39:01.700,1008.683697
3359783 *0001V,01/02/70 00:39:01.800,1008.720742
3359892 *0001V,01/02/70 00:39:01.900,1008.773621
3359985 *0001V,01/02/70 00:39:02.000,1008.699547
3400095 *0001V,01/02/70 00:39:02.100,1008.747437
3400188 *0001V,01/02/70 00:39:02.200,1008.739028
3400282 *0001V,01/02/70 00:39:02.300,1008.732874
3400391 *0001V,01/02/70 00:39:02.400,1008.825936
3400485 *0001V,01/02/70 00:39:02.500,1008.842395
3400594 *0001V,01/02/70 00:39:02.600,1008.860482
3400687 *0001V,01/02/70 00:39:02.700,1008.863378
3400781 *0001V,01/02/70 00:39:02.800,1008.885411
3400890 *0001V,01/02/70 00:39:02.900,1008.831553
3400984 *0001V,01/02/70 00:39:03.000,1008.878759
3401093 *0001V,01/02/70 00:39:03.100,1008.869250
3401187 *0001V,01/02/70 00:39:03.200,1008.929012
3401280 *0001V,01/02/70 00:39:03.300,1008.958244
3401389 *0001V,01/02/70 00:39:03.400,1009.042019
3401483 *0001V,01/02/70 00:39:03.500,1009.021122
3401592 *0001V,01/02/70 00:39:03.600,1009.065632
3401686 *0001V,01/02/70 00:39:03.700,1009.141616
3401795 *0001V,01/02/70 00:39:03.800,1008.999779
3401889 *0001V,01/02/70 00:39:03.900,1009.022421
3401982 *0001V,01/02/70 00:39:04.000,1008.992356
3402091 *0001V,01/02/70 00:39:04.100,1008.998714
3402185 *0001V,01/02/70 00:39:04.200,1008.980219
3402294 *0001V,01/02/70 00:39:04.300,1008.964095
3402388 *0001V,01/02/70 00:39:04.400,1009.005099
3402481 *0001V,01/02/70 00:39:04.500,1008.987012
3402591 *0001V,01/02/70 00:39:04.600,1008.964409
3402684 *0001V,01/02/70 00:39:04.700,1008.938729
3402793 *0001V,01/02/70 00:39:04.800,1008.948214
3402887 *0001V,01/02/70 00:39:04.900,1008.901641
3402981 *0001V,01/02/70 00:39:05.000,1008.960583
3403090 *0001V,01/02/70 00:39:05.100,1008.907353
3403183 *0001V,01/02/70 00:39:05.200,1008.879958
3403293 *0001V,01/02/70 00:39:05.300,1008.906277
3403386 *0001V,01/02/70 00:39:05.400,1008.942418
3403495 *0001V,01/02/70 00:39:05.500,1008.991315
3403589 *0001V,01/02/70 00:39:05.600,1008.970511
3403683 *0001V,01/02/70 00:39:05.700,1008.962948
3403792 *0001V,01/02/70 00:39:05.800,1008.891335
3403885 *0001V,01/02/70 00:39:05.900,1008.940449
3403995 *0001V,01/02/70 00:39:06.000,1008.922609
3404088 *0001V,01/02/70 00:39:06.100,1008.926744
3404182 *0001V,01/02/70 00:39:06.200,1008.939179
3404291 *0001V,01/02/70 00:39:06.300,1008.894769
3404385 *0001V,01/02/70 00:39:06.400,1008.851787
3404494 *0001V,01/02/70 00:39:06.500,1008.891202
3404587 *0001V,01/02/70 00:39:06.600,1008.873919
3404681 *0001V,01/02/70 00:39:06.700,1008.788179
3404790 *0001V,01/02/70 00:39:06.800,1008.763129
3404884 *0001V,01/02/70 00:39:06.900,1008.677736
3404993 *0001V,01/02/70 00:39:07.000,1008.775419
3405087 *0001V,01/02/70 00:39:07.100,1008.809152
3405196 *0001V,01/02/70 00:39:07.200,1008.832536
3405289 *0001V,01/02/70 00:39:07.300,1008.716000
3405383 *0001V,01/02/70 00:39:07.400,1008.734470
3405492 *0001V,01/02/70 00:39:07.500,1008.744299
3405586 *0001V,01/02/70 00:39:07.600,1008.710723
3405695 *0001V,01/02/70 00:39:07.700,1008.660087
3405789 *0001V,01/02/70 00:39:07.800,1008.655130
3405882 *0001V,01/02/70 00:39:07.900,1008.785468
3405991 *0001V,01/02/70 00:39:08.000,1008.740588
3406085 *0001V,01/02/70 00:39:08.100,1008.614290
3406194 *0001V,01/02/70 00:39:08.200,1008.637296
3406288 *0001V,01/02/70 00:39:08.300,1008.699631
3406381 *0001V,01/02/70 00:39:08.400,1008.613033
3406491 *0001V,01/02/70 00:39:08.500,1008.525038
3406584 *0001V,01/02/70 00:39:08.600,1008.483205
3406693 *0001V,01/02/70 00:39:08.700,1008.587656
3406787 *0001V,01/02/70 00:39:08.800,1008.477006
3406881 *0001V,01/02/70 00:39:08.900,1008.421959
3406990 *0001V,01/02/70 00:39:09.000,1008.488779
3407083 *0001V,01/02/70 00:39:09.100,1008.480523
3407193 *0001V,01/02/70 00:39:09.200,1008.491035
3407286 *0001V,01/02/70 00:39:09.300,1008.470840
3407395 *0001V,01/02/70 00:39:09.400,1008.545261
3407489 *0001V,01/02/70 00:39:09.500,1008.557727
3407583 *0001V,01/02/70 00:39:09.600,1008.618141
3407692 *0001V,01/02/70 00:39:09.700,1008.607847
3407785 *0001V,01/02/70 00:39:09.800,1008.627563
3407895 *0001V,01/02/70 00:39:09.900,1008.656789
3407988 *0001V,01/02/70 00:39:10.000,1008.563643
3408082 *0001V,01/02/70 00:39:10.100,1008.568151
3408191 *0001V,01/02/70 00:39:10.200,1008.533417
3408285 *0001V,01/02/70 00:39:10.300,1008.520395
3408394 *0001V,01/02/70 00:39:10.400,1008.548504
3408487 *0001V,01/02/70 00:39:10.500,1008.420722
3408581 *0001V,01/02/70 00:39:10.600,1008.455817
3408690 *0001V,01/02/70 00:39:10.700,1008.606021
3408784 *0001V,01/02/70 00:39:10.800,1008.692506
3408893 *0001V,01/02/70 00:39:10.900,1008.711086
3408987 *0001V,01/02/70 00:39:11.000,1008.672743
3409096 *0001V,01/02/70 00:39:11.100,1008.662158
3409189 *0001V,01/02/70 00:39:11.200,1008.739314
3409283 *0001V,01/02/70 00:39:11.300,1008.656001
3409392 *0001V,01/02/70 00:39:11.400,1008.820078
3409486 *0001V,01/02/70 00:39:11.500,1008.720622
3409595 *0001V,01/02/70 00:39:11.600,1008.759013
3409689 *0001V,01/02/70 00:39:11.700,1008.727198
3409782 *0001V,01/02/70 00:39:11.800,1008.786892
3409891 *0001V,01/02/70 00:39:11.900,1008.810078
3409985 *0001V,01/02/70 00:39:12.000,1008.795781
3410094 *0001V,01/02/70 00:39:12.100,1008.792605
3410188 *0001V,01/02/70 00:39:12.200,1008.735820
3410281 *0001V,01/02/70 00:39:12.300,1008.833985
3410391 *0001V,01/02/70 00:39:12.400,1008.815647
3410484 *0001V,01/02/70 00:39:12.500,1008.821716
3410593 *0001V,01/02/70 00:39:12.600,1008.825297
3410687 *0001V,01/02/70 00:39:12.700,1008.796728
3410781 *0001V,01/02/70 00:39:12.800,1008.856369
3410890 *0001V,01/02/70 00:39:12.900,1008.815932
3410983 *0001V,01/02/70 00:39:13.000,1008.904285
3411093 *0001V,01/02/70 00:39:13.100,1008.905190
3411186 *0001V,01/02/70 00:39:13.200,1008.814918
3411295 *0001V,01/02/70 00:39:13.300,1008.808809
3411389 *0001V,01/02/70 00:39:13.400,1008.880953
3411483 *0001V,01/02/70 00:39:13.500,1008.774550
3411592 *0001V,01/02/70 00:39:13.600,1008.792287
3411685 *0001V,01/02/70 00:39:13.700,1008.749482
3411795 *0001V,01/02/70 00:39:13.800,1008.745622
3411888 *0001V,01/02/70 00:39:13.900,1008.831145
3411982 *0001V,01/02/70 00:39:14.000,1008.845363
3412091 *0001V,01/02/70 00:39:14.100,1008.769541
3412185 *0001V,01/02/70 00:39:14.200,1008.731776
3412294 *0001V,01/02/70 00:39:14.300,1008.759628
3412387 *0001V,01/02/70 00:39:14.400,1008.693333
3412481 *0001V,01/02/70 00:39:14.500,1008.686192
3412590 *0001V,01/02/70 00:39:14.600,1008.651315
3412684 *0001V,01/02/70 00:39:14.700,1008.705540
3412793 *0001V,01/02/70 00:39:14.800,1008.653458
3412887 *0001V,01/02/70 00:39:14.900,1008.608639
3412980 *0001V,01/02/70 00:39:15.000,1008.542704
3413089 *0001V,01/02/70 00:39:15.100,1008.657685
3413183 *0001V,01/02/70 00:39:15.200,1008.510917
3413292 *0001V,01/02/70 00:39:15.300,1008.538252
3413386 *0001V,01/02/70 00:39:15.400,1008.648336
3413495 *0001V,01/02/70 00:39:15.500,1008.633813
3413589 *0001V,01/02/70 00:39:15.600,1008.628926
3413682 *0001V,01/02/70 00:39:15.700,1008.668828
3413791 *0001V,01/02/70 00:39:15.800,1008.596149
3413885 *0001V,01/02/70 00:39:15.900,1008.544055
3413994 *0001V,01/02/70 00:39:16.000,1008.681388
3414088 *0001V,01/02/70 00:39:16.100,1008.587962
3414181 *0001V,01/02/70 00:39:16.200,1008.507875
3414291 *0001V,01/02/70 00:39:16.300,1008.623611
3414384 *0001V,01/02/70 00:39:16.400,1008.474693
3414493 *0001V,01/02/70 00:39:16.500,1008.482743
3414587 *0001V,01/02/70 00:39:16.600,1008.546600
3414681 *0001V,01/02/70 00:39:16.700,1008.562848
3414790 *0001V,01/02/70 00:39:16.800,1008.583403
3414883 *0001V,01/02/70 00:39:16.900,1008.701572
3414993 *0001V,01/02/70 00:39:17.000,1008.640664
3415086 *0001V,01/02/70 00:39:17.100,1008.673832
3415195 *0001V,01/02/70 00:39:17.200,1008.639413
3415289 *0001V,01/02/70 00:39:17.300,1008.662783
3415383 *0001V,01/02/70 00:39:17.400,1008.593532
3415492 *0001V,01/02/70 00:39:17.500,1008.550506
3415585 *0001V,01/02/70 00:39:17.600,1008.588039
3415695 *0001V,01/02/70 00:39:17.700,1008.567175
3415788 *0001V,01/02/70 00:39:17.800,1008.635239
3415882 *0001V,01/02/70 00:39:17.900,1008.551101
3415991 *0001V,01/02/70 00:39:18.000,1008.623515
3416085 *0001V,01/02/70 00:39:18.100,1008.654457
3416194 *0001V,01/02/70 00:39:18.200,1008.585234
3416287 *0001V,01/02/70 00:39:18.300,1008.620068
3416381 *0001V,01/02/70 00:39:18.400,1008.701132
3416490 *0001V,01/02/70 00:39:18.500,1008.691367
3416584 *0001V,01/02/70 00:39:18.600,1008.800156
3416693 *0001V,01/02/70 00:39:18.700,1008.751010
3416787 *0001V,01/02/70 00:39:18.800,1008.673381
3416880 *0001V,01/02/70 00:39:18.900,1008.715552
3416989 *0001V,01/02/70 00:39:19.000,1008.609781
3417083 *0001V,01/02/70 00:39:19.100,1008.586696
3417192 *0001V,01/02/70 00:39:19.200,1008.628464
3417286 *0001V,01/02/70 00:39:19.300,1008.621322
3417395 *0001V,01/02/70 00:39:19.400,1008.604202
3417489 *0001V,01/02/70 00:39:19.500,1008.583710
3417582 *0001V,01/02/70 00:39:19.600,1008.575559
3417691 *0001V,01/02/70 00:39:19.700,1008.573191
3417785 *0001V,01/02/70 00:39:19.800,1008.499046
3417894 *0001V,01/02/70 00:39:19.900,1008.499443
3417988 *0001V,01/02/70 00:39:20.000,1008.528803
3418081 *0001V,01/02/70 00:39:20.100,1008.535832
3418191 *0001V,01/02/70 00:39:20.200,1008.549753
3418284 *0001V,01/02/70 00:39:20.300,1008.521961
3418393 *0001V,01/02/70 00:39:20.400,1008.490344
3418487 *0001V,01/02/70 00:39:20.500,1008.499991
3418581 *0001V,01/02/70 00:39:20.600,1008.549028
3418690 *0001V,01/02/70 00:39:20.700,1008.463910
3418784 *0001V,01/02/70 00:39:20.800,1008.496473
3418893 *0001V,01/02/70 00:39:20.900,1008.528060
3418986 *0001V,01/02/70 00:39:21.000,1008.577056
3419096 *0001V,01/02/70 00:39:21.100,1008.495672
3419189 *0001V,01/02/70 00:39:21.200,1008.440166
3419283 *0001V,01/02/70 00:39:21.300,1008.480708
3419392 *0001V,01/02/70 00:39:21.400,1008.498312
3419486 *0001V,01/02/70 00:39:21.500,1008.582399
3419595 *0001V,01/02/70 00:39:21.600,1008.432705
3419688 *0001V,01/02/70 00:39:21.700,1008.356698
3419782 *0001V,01/02/70 00:39:21.800,1008.477616
3419891 *0001V,01/02/70 00:39:21.900,1008.398884
3419985 *0001V,01/02/70 00:39:22.000,1008.485358
3420094 *0001V,01/02/70 00:39:22.100,1008.280485
3420188 *0001V,01/02/70 00:39:22.200,1008.283628
3420281 *0001V,01/02/70 00:39:22.300,1008.368499
3420390 *0001V,01/02/70 00:39:22.400,1008.468332
3420484 *0001V,01/02/70 00:39:22.500,1008.427499
3420593 *0001V,01/02/70 00:39:22.600,1008.520499
3420687 *0001V,01/02/70 00:39:22.700,1008.560996
3420796 *0001V,01/02/70 00:39:22.800,1008.678364
3420890 *0001V,01/02/70 00:39:22.900,1008.663291
3420983 *0001V,01/02/70 00:39:23.000,1008.615177
3421092 *0001V,01/02/70 00:39:23.100,1008.711080
3421186 *0001V,01/02/70 00:39:23.200,1008.577780
3421295 *0001V,01/02/70 00:39:23.300,1008.704847
3421389 *0001V,01/02/70 00:39:23.400,1008.648722
3421482 *0001V,01/02/70 00:39:23.500,1008.613421
3421592 *0001V,01/02/70 00:39:23.600,1008.618565
3421685 *0001V,01/02/70 00:39:23.700,1008.513532
3421794 *0001V,01/02/70 00:39:23.800,1008.639625
3421888 *0001V,01/02/70 00:39:23.900,1008.585759
3421982 *0001V,01/02/70 00:39:24.000,1008.614111
3422091 *0001V,01/02/70 00:39:24.100,1008.556083
3422184 *0001V,01/02/70 00:39:24.200,1008.437221
3422294 *0001V,01/02/70 00:39:24.300,1008.521621
3422387 *0001V,01/02/70 00:39:24.400,1008.433754
3422481 *0001V,01/02/70 00:39:24.500,1008.483511
3422590 *0001V,01/02/70 00:39:24.600,1008.423244
3422684 *0001V,01/02/70 00:39:24.700,1008.336252
3422793 *0001V,01/02/70 00:39:24.800,1008.160999
3422886 *0001V,01/02/70 00:39:24.900,1008.303160
3422996 *0001V,01/02/70 00:39:25.000,1008.338786
3423089 *0001V,01/02/70 00:39:25.100,1008.392827
3423183 *0001V,01/02/70 00:39:25.200,1008.149669
3423292 *0001V,01/02/70 00:39:25.300,1008.224627
3423386 *0001V,01/02/70 00:39:25.400,1008.322158
3423495 *0001V,01/02/70 00:39:25.500,1008.333947
3423588 *0001V,01/02/70 00:39:25.600,1008.365574
3423682 *0001V,01/02/70 00:39:25.700,1008.410239
3423791 *0001V,01/02/70 00:39:25.800,1008.390299
3423885 *0001V,01/02/70 00:39:25.900,1008.525766
3423994 *0001V,01/02/70 00:39:26.000,1008.527588
3424088 *0001V,01/02/70 00:39:26.100,1008.431038
3424181 *0001V,01/02/70 00:39:26.200,1008.324122
3424290 *0001V,01/02/70 00:39:26.300,1008.401358
3424384 *0001V,01/02/70 00:39:26.400,1008.516781
3424493 *0001V,01/02/70 00:39:26.500,1008.580437
3424587 *0001V,01/02/70 00:39:26.600,1008.544441
3424696 *0001V,01/02/70 00:39:26.700,1008.663475
3424790 *0001V,01/02/70 00:39:26.800,1008.642026
3424883 *0001V,01/02/70 00:39:26.900,1008.700745
3424992 *0001V,01/02/70 00:39:27.000,1008.687079
3425086 *0001V,01/02/70 00:39:27.100,1008.645406
3425195 *0001V,01/02/70 00:39:27.200,1008.540075
3425289 *0001V,01/02/70 00:39:27.300,1008.642826
3425382 *0001V,01/02/70 00:39:27.400,1008.709403
3425492 *0001V,01/02/70 00:39:27.500,1008.710587
3425585 *0001V,01/02/70 00:39:27.600,1008.672758
3425694 *0001V,01/02/70 00:39:27.700,1008.768464
3425788 *0001V,01/02/70 00:39:27.800,1008.819756
3425882 *0001V,01/02/70 00:39:27.900,1008.785714
3425991 *0001V,01/02/70 00:39:28.000,1008.790191
3426084 *0001V,01/02/70 00:39:28.100,1008.769648
3426194 *0001V,01/02/70 00:39:28.200,1008.807216
3426287 *0001V,01/02/70 00:39:28.300,1008.762521
3426396 *0001V,01/02/70 00:39:28.400,1008.728427
3426490 *0001V,01/02/70 00:39:28.500,1008.682108
3426584 *0001V,01/02/70 00:39:28.600,1008.724982
3426693 *0001V,01/02/70 00:39:28.700,1008.684594
3426786 *0001V,01/02/70 00:39:28.800,1008.771533
3426896 *0001V,01/02/70 00:39:28.900,1008.773829
3426989 *0001V,01/02/70 00:39:29.000,1008.723822
3427083 *0001V,01/02/70 00:39:29.100,1008.702172
3427192 *0001V,01/02/70 00:39:29.200,1008.748184
3427286 *0001V,01/02/70 00:39:29.300,1008.800379
3427395 *0001V,01/02/70 00:39:29.400,1008.763309
3427488 *0001V,01/02/70 00:39:29.500,1008.703041
3427582 *0001V,01/02/70 00:39:29.600,1008.606207
3427691 *0001V,01/02/70 00:39:29.700,1008.698278
3427785 *0001V,01/02/70 00:39:29.800,1008.656874
3427894 *0001V,01/02/70 00:39:29.900,1008.663970
3427988 *0001V,01/02/70 00:39:30.000,1008.630250
3428081 *0001V,01/02/70 00:39:30.100,1008.528841
3428190 *0001V,01/02/70 00:39:30.200,1008.511387
3428284 *0001V,01/02/70 00:39:30.300,1008.537791
3428393 *0001V,01/02/70 00:39:30.400,1008.447368
3428487 *0001V,01/02/70 00:39:30.500,1008.313397
3428596 *0001V,01/02/70 00:39:30.600,1008.274297
3428690 *0001V,01/02/70 00:39:30.700,1008.291258
3428783 *0001V,01/02/70 00:39:30.800,1008.263075
3428892 *0001V,01/02/70 00:39:30.900,1008.160661
3428986 *0001V,01/02/70 00:39:31.000,1008.172242
3429095 *0001V,01/02/70 00:39:31.100,1008.268890
3429189 *0001V,01/02/70 00:39:31.200,1008.306597
3429282 *0001V,01/02/70 00:39:31.300,1008.175202
3429392 *0001V,01/02/70 00:39:31.400,1008.341937
3429485 *0001V,01/02/70 00:39:31.500,1008.367287
3429594 *0001V,01/02/70 00:39:31.600,1008.212506
3429688 *0001V,01/02/70 00:39:31.700,1008.466213
3429782 *0001V,01/02/70 00:39:31.800,1008.344459
3429891 *0001V,01/02/70 00:39:31.900,1008.389122
3429984 *0001V,01/02/70 00:39:32.000,1008.230858
3430094 *0001V,01/02/70 00:39:32.100,1008.226180
3430187 *0001V,01/02/70 00:39:32.200,1008.185060
3430281 *0001V,01/02/70 00:39:32.300,1008.293590
3430390 *0001V,01/02/70 00:39:32.400,1008.284427
3430484 *0001V,01/02/70 00:39:32.500,1008.277412
3430593 *0001V,01/02/70 00:39:32.600,1008.409421
3430686 *0001V,01/02/70 00:39:32.700,1008.365097
3430796 *0001V,01/02/70 00:39:32.800,1008.396912
3430889 *0001V,01/02/70 00:39:32.900,1008.437453
3430983 *0001V,01/02/70 00:39:33.000,1008.381736
3431092 *0001V,01/02/70 00:39:33.100,1008.462708
3431186 *0001V,01/02/70 00:39:33.200,1008.345375
3431295 *0001V,01/02/70 00:39:33.300,1008.404163
3431388 *0001V,01/02/70 00:39:33.400,1008.371822
3431482 *0001V,01/02/70 00:39:33.500,1008.425223
3431591 *0001V,01/02/70 00:39:33.600,1008.442108
3431685 *0001V,01/02/70 00:39:33.700,1008.429263
3431794 *0001V,01/02/70 00:39:33.800,1008.320774
3431888 *0001V,01/02/70 00:39:33.900,1008.306343
3431981 *0001V,01/02/70 00:39:34.000,1008.339988
3432090 *0001V,01/02/70 00:39:34.100,1008.434625
3432184 *0001V,01/02/70 00:39:34.200,1008.387148
3432293 *0001V,01/02/70 00:39:34.300,1008.446751
3432387 *0001V,01/02/70 00:39:34.400,1008.422078
3432480 *0001V,01/02/70 00:39:34.500,1008.548590
3432590 *0001V,01/02/70 00:39:34.600,1008.615062
3432683 *0001V,01/02/70 00:39:34.700,1008.598637
3432792 *0001V,01/02/70 00:39:34.800,1008.606017
3432886 *0001V,01/02/70 00:39:34.900,1008.567473
3432995 *0001V,01/02/70 00:39:35.000,1008.614660
3433089 *0001V,01/02/70 00:39:35.100,1008.597170
3433182 *0001V,01/02/70 00:39:35.200,1008.589527
3433292 *0001V,01/02/70 00:39:35.300,1008.659367
3433385 *0001V,01/02/70 00:39:35.400,1008.503293
3433494 *0001V,01/02/70 00:39:35.500,1008.472903
3433588 *0001V,01/02/70 00:39:35.600,1008.411592
3433682 *0001V,01/02/70 00:39:35.700,1008.649445
3433791 *0001V,01/02/70 00:39:35.800,1008.583673
3433884 *0001V,01/02/70 00:39:35.900,1008.550708
3433994 *0001V,01/02/70 00:39:36.000,1008.586074
3434087 *0001V,01/02/70 00:39:36.100,1008.656652
3434181 *0001V,01/02/70 00:39:36.200,1008.615443
3434290 *0001V,01/02/70 00:39:36.300,1008.684713
3434384 *0001V,01/02/70 00:39:36.400,1008.643635
3434493 *0001V,01/02/70 00:39:36.500,1008.627981
3434586 *0001V,01/02/70 00:39:36.600,1008.684481
3434696 *0001V,01/02/70 00:39:36.700,1008.586360
3434789 *0001V,01/02/70 00:39:36.800,1008.581931
3434883 *0001V,01/02/70 00:39:36.900,1008.703931
3434992 *0001V,01/02/70 00:39:37.000,1008.683604
3435086 *0001V,01/02/70 00:39:37.100,1008.727403
3435195 *0001V,01/02/70 00:39:37.200,1008.719467
3435288 *0001V,01/02/70 00:39:37.300,1008.663705
3435382 *0001V,01/02/70 00:39:37.400,1008.702568
3435491 *0001V,01/02/70 00:39:37.500,1008.685349
3435585 *0001V,01/02/70 00:39:37.600,1008.655052
3435694 *0001V,01/02/70 00:39:37.700,1008.645027
3435788 *0001V,01/02/70 00:39:37.800,1008.621226
3435881 *0001V,01/02/70 00:39:37.900,1008.553115
3435990 *0001V,01/02/70 00:39:38.000,1008.577352
3436084 *0001V,01/02/70 00:39:38.100,1008.499481
3436193 *0001V,01/02/70 00:39:38.200,1008.581774
3436287 *0001V,01/02/70 00:39:38.300,1008.533197
3436380 *0001V,01/02/70 00:39:38.400,1008.561922
3436490 *0001V,01/02/70 00:39:38.500,1008.596178
3436583 *0001V,01/02/70 00:39:38.600,1008.587470
3436692 *0001V,01/02/70 00:39:38.700,1008.498556
3436786 *0001V,01/02/70 00:39:38.800,1008.517603
3436895 *0001V,01/02/70 00:39:38.900,1008.501114
3436989 *0001V,01/02/70 00:39:39.000,1008.531270
3437082 *0001V,01/02/70 00:39:39.100,1008.571400
3437192 *0001V,01/02/70 00:39:39.200,1008.684261
3437285 *0001V,01/02/70 00:39:39.300,1008.589088
3437394 *0001V,01/02/70 00:39:39.400,1008.556501
3437488 *0001V,01/02/70 00:39:39.500,1008.482714
3437582 *0001V,01/02/70 00:39:39.600,1008.489153
3437691 *0001V,01/02/70 00:39:39.700,1008.501709
3437784 *0001V,01/02/70 00:39:39.800,1008.478811
3437894 *0001V,01/02/70 00:39:39.900,1008.551134
3437987 *0001V,01/02/70 00:39:40.000,1008.541264
3438081 *0001V,01/02/70 00:39:40.100,1008.404763
3438190 *0001V,01/02/70 00:39:40.200,1008.353162
3438284 *0001V,01/02/70 00:39:40.300,1008.458224
3438393 *0001V,01/02/70 00:39:40.400,1008.473588
3438486 *0001V,01/02/70 00:39:40.500,1008.396316
3438596 *0001V,01/02/70 00:39:40.600,1008.369808
3438689 *0001V,01/02/70 00:39:40.700,1008.422609
3438783 *0001V,01/02/70 00:39:40.800,1008.513141
3438892 *0001V,01/02/70 00:39:40.900,1008.459845
3438986 *0001V,01/02/70 00:39:41.000,1008.470615
3439095 *0001V,01/02/70 00:39:41.100,1008.438990
3439188 *0001V,01/02/70 00:39:41.200,1008.456106
3439282 *0001V,01/02/70 00:39:41.300,1008.456280
3439391 *0001V,01/02/70 00:39:41.400,1008.473231
3439485 *0001V,01/02/70 00:39:41.500,1008.495536
3439594 *0001V,01/02/70 00:39:41.600,1008.499707
3439688 *0001V,01/02/70 00:39:41.700,1008.481992
3439781 *0001V,01/02/70 00:39:41.800,1008.470844
3439890 *0001V,01/02/70 00:39:41.900,1008.459348
3439984 *0001V,01/02/70 00:39:42.000,1008.479912
3440093 *0001V,01/02/70 00:39:42.100,1008.456536
3440187 *0001V,01/02/70 00:39:42.200,1008.459374
3440296 *0001V,01/02/70 00:39:42.300,1008.515880
3440390 *0001V,01/02/70 00:39:42.400,1008.451234
3440483 *0001V,01/02/70 00:39:42.500,1008.449845
3440592 *0001V,01/02/70 00:39:42.600,1008.287793
3440686 *0001V,01/02/70 00:39:42.700,1008.435904
3440795 *0001V,01/02/70 00:39:42.800,1008.539883
3440889 *0001V,01/02/70 00:39:42.900,1008.485394
3440982 *0001V,01/02/70 00:39:43.000,1008.492472
3441092 *0001V,01/02/70 00:39:43.100,1008.555771
3441185 *0001V,01/02/70 00:39:43.200,1008.567043
3441294 *0001V,01/02/70 00:39:43.300,1008.521443
3441388 *0001V,01/02/70 00:39:43.400,1008.610862
3441482 *0001V,01/02/70 00:39:43.500,1008.569871
3441591 *0001V,01/02/70 00:39:43.600,1008.529545
3441684 *0001V,01/02/70 00:39:43.700,1008.583233
3441794 *0001V,01/02/70 00:39:43.800,1008.618671
3441887 *0001V,01/02/70 00:39:43.900,1008.626994
3441981 *0001V,01/02/70 00:39:44.000,1008.693079
3442090 *0001V,01/02/70 00:39:44.100,1008.662725
3442184 *0001V,01/02/70 00:39:44.200,1008.734554
3442293 *0001V,01/02/70 00:39:44.300,1008.756068
3442386 *0001V,01/02/70 00:39:44.400,1008.761600
3442480 *0001V,01/02/70 00:39:44.500,1008.732958
3442589 *0001V,01/02/70 00:39:44.600,1008.773136
3442683 *0001V,01/02/70 00:39:44.700,1008.801267
3442792 *0001V,01/02/70 00:39:44.800,1008.779600
3442886 *0001V,01/02/70 00:39:44.900,1008.786580
3442995 *0001V,01/02/70 00:39:45.000,1008.800607
3443088 *0001V,01/02/70 00:39:45.100,1008.659761
3443182 *0001V,01/02/70 00:39:45.200,1008.692563
3443291 *0001V,01/02/70 00:39:45.300,1008.669869
3443385 *0001V,01/02/70 00:39:45.400,1008.697903
3443494 *0001V,01/02/70 00:39:45.500,1008.631955
3443588 *0001V,01/02/70 00:39:45.600,1008.588592
3443681 *0001V,01/02/70 00:39:45.700,1008.475631
3443790 *0001V,01/02/70 00:39:45.800,1008.509073
3443884 *0001V,01/02/70 00:39:45.900,1008.484104
3443993 *0001V,01/02/70 00:39:46.000,1008.445683
3444087 *0001V,01/02/70 00:39:46.100,1008.485914
3444180 *0001V,01/02/70 00:39:46.200,1008.396363
3444290 *0001V,01/02/70 00:39:46.300,1008.305114
3444383 *0001V,01/02/70 00:39:46.400,1008.343634
3444492 *0001V,01/02/70 00:39:46.500,1008.331060
3444586 *0001V,01/02/70 00:39:46.600,1008.395208
3444695 *0001V,01/02/70 00:39:46.700,1008.414857
3444789 *0001V,01/02/70 00:39:46.800,1008.398511
3444882 *0001V,01/02/70 00:39:46.900,1008.424328
3444992 *0001V,01/02/70 00:39:47.000,1008.420968
3445085 *0001V,01/02/70 00:39:47.100,1008.426590
3445194 *0001V,01/02/70 00:39:47.200,1008.328432
3445288 *0001V,01/02/70 00:39:47.300,1008.393818
3445382 *0001V,01/02/70 00:39:47.400,1008.422311
3445491 *0001V,01/02/70 00:39:47.500,1008.368940
3445584 *0001V,01/02/70 00:39:47.600,1008.428526
3445694 *0001V,01/02/70 00:39:47.700,1008.439988
3445787 *0001V,01/02/70 00:39:47.800,1008.500934
3445881 *0001V,01/02/70 00:39:47.900,1008.543183
3445990 *0001V,01/02/70 00:39:48.000,1008.535977
3446084 *0001V,01/02/70 00:39:48.100,1008.487068
3446193 *0001V,01/02/70 00:39:48.200,1008.489506
3446286 *0001V,01/02/70 00:39:48.300,1008.533671
3446380 *0001V,01/02/70 00:39:48.400,1008.574286
3446489 *0001V,01/02/70 00:39:48.500,1008.606642
3446583 *0001V,01/02/70 00:39:48.600,1008.568009
3446692 *0001V,01/02/70 00:39:48.700,1008.591036
3446786 *0001V,01/02/70 00:39:48.800,1008.625810
3446895 *0001V,01/02/70 00:39:48.900,1008.673358
3446988 *0001V,01/02/70 00:39:49.000,1008.710008
3447082 *0001V,01/02/70 00:39:49.100,1008.683222
3447191 *0001V,01/02/70 00:39:49.200,1008.677338
3447285 *0001V,01/02/70 00:39:49.300,1008.725420
3447394 *0001V,01/02/70 00:39:49.400,1008.782709
3447488 *0001V,01/02/70 00:39:49.500,1008.780954
3447581 *0001V,01/02/70 00:39:49.600,1008.784535
3447690 *0001V,01/02/70 00:39:49.700,1008.802158
3447784 *0001V,01/02/70 00:39:49.800,1008.722579
3447893 *0001V,01/02/70 00:39:49.900,1008.723899
3447987 *0001V,01/02/70 00:39:50.000,1008.756281
3448080 *0001V,01/02/70 00:39:50.100,1008.813069
3448190 *0001V,01/02/70 00:39:50.200,1008.805191
3448283 *0001V,01/02/70 00:39:50.300,1008.703072
3448392 *0001V,01/02/70 00:39:50.400,1008.757928
3448486 *0001V,01/02/70 00:39:50.500,1008.729044
3448595 *0001V,01/02/70 00:39:50.600,1008.784592
3448689 *0001V,01/02/70 00:39:50.700,1008.821948
3448782 *0001V,01/02/70 00:39:50.800,1008.802503
3448892 *0001V,01/02/70 00:39:50.900,1008.706428
3448985 *0001V,01/02/70 00:39:51.000,1008.716229
3449094 *0001V,01/02/70 00:39:51.100,1008.645823
3449188 *0001V,01/02/70 00:39:51.200,1008.689197
3449282 *0001V,01/02/70 00:39:51.300,1008.807742
3449391 *0001V,01/02/70 00:39:51.400,1008.794826
3449484 *0001V,01/02/70 00:39:51.500,1008.738130
3449594 *0001V,01/02/70 00:39:51.600,1008.688859
3449687 *0001V,01/02/70 00:39:51.700,1008.755734
3449781 *0001V,01/02/70 00:39:51.800,1008.732673
3449890 *0001V,01/02/70 00:39:51.900,1008.648768
3449984 *0001V,01/02/70 00:39:52.000,1008.744717
3450093 *0001V,01/02/70 00:39:52.100,1008.679071
3450186 *0001V,01/02/70 00:39:52.200,1008.717731
3450280 *0001V,01/02/70 00:39:52.300,1008.815486
3450389 *0001V,01/02/70 00:39:52.400,1008.722366
3450483 *0001V,01/02/70 00:39:52.500,1008.781921
3450592 *0001V,01/02/70 00:39:52.600,1008.755619
3450686 *0001V,01/02/70 00:39:52.700,1008.784559
3450795 *0001V,01/02/70 00:39:52.800,1008.917973
3450888 *0001V,01/02/70 00:39:52.900,1008.917011
3450982 *0001V,01/02/70 00:39:53.000,1008.865416
3451091 *0001V,01/02/70 00:39:53.100,1008.930465
3451185 *0001V,01/02/70 00:39:53.200,1008.915355
3451294 *0001V,01/02/70 00:39:53.300,1008.981112
3451388 *0001V,01/02/70 00:39:53.400,1009.042030
3451481 *0001V,01/02/70 00:39:53.500,1009.055065
3451590 *0001V,01/02/70 00:39:53.600,1008.968395
3451684 *0001V,01/02/70 00:39:53.700,1008.991476
3451793 *0001V,01/02/70 00:39:53.800,1008.940853
3451887 *0001V,01/02/70 00:39:53.900,1009.010168
3451980 *0001V,01/02/70 00:39:54.000,1008.990525
3452090 *0001V,01/02/70 00:39:54.100,1009.014299
3452183 *0001V,01/02/70 00:39:54.200,1008.912356
3452292 *0001V,01/02/70 00:39:54.300,1008.931583
3452386 *0001V,01/02/70 00:39:54.400,1008.959067
3452495 *0001V,01/02/70 00:39:54.500,1008.918171
3452589 *0001V,01/02/70 00:39:54.600,1008.873062
3452682 *0001V,01/02/70 00:39:54.700,1008.899934
3452792 *0001V,01/02/70 00:39:54.800,1008.914233
3452885 *0001V,01/02/70 00:39:54.900,1008.745400
3452994 *0001V,01/02/70 00:39:55.000,1008.842369
3453088 *0001V,01/02/70 00:39:55.100,1008.926798
3453182 *0001V,01/02/70 00:39:55.200,1008.828538
3453291 *0001V,01/02/70 00:39:55.300,1008.767574
3453384 *0001V,01/02/70 00:39:55.400,1008.885056
3453494 *0001V,01/02/70 00:39:55.500,1008.818740
3453587 *0001V,01/02/70 00:39:55.600,1008.832662
3453681 *0001V,01/02/70 00:39:55.700,1008.813540
3453790 *0001V,01/02/70 00:39:55.800,1008.684595
3453884 *0001V,01/02/70 00:39:55.900,1008.742885
3453993 *0001V,01/02/70 00:39:56.000,1008.837619
3454086 *0001V,01/02/70 00:39:56.100,1008.886151
3454196 *0001V,01/02/70 00:39:56.200,1008.718460
3454289 *0001V,01/02/70 00:39:56.300,1008.753311
3454383 *0001V,01/02/70 00:39:56.400,1008.696796
3454492 *0001V,01/02/70 00:39:56.500,1008.790819
3454586 *0001V,01/02/70 00:39:56.600,1008.805422
3454695 *0001V,01/02/70 00:39:56.700,1008.845326
3454788 *0001V,01/02/70 00:39:56.800,1008.844436
3454882 *0001V,01/02/70 00:39:56.900,1008.778679
3454991 *0001V,01/02/70 00:39:57.000,1008.745352
3455085 *0001V,01/02/70 00:39:57.100,1008.752404
3455194 *0001V,01/02/70 00:39:57.200,1008.771113
3455288 *0001V,01/02/70 00:39:57.300,1008.787021
3455381 *0001V,01/02/70 00:39:57.400,1008.813741
3455490 *0001V,01/02/70 00:39:57.500,1008.749349
3455584 *0001V,01/02/70 00:39:57.600,1008.796899
3455693 *0001V,01/02/70 00:39:57.700,1008.765966
3455787 *0001V,01/02/70 00:39:57.800,1008.723486
3455880 *0001V,01/02/70 00:39:57.900,1008.737362
3455990 *0001V,01/02/70 00:39:58.000,1008.750685
3456083 *0001V,01/02/70 00:39:58.100,1008.675181
3456192 *0001V,01/02/70 00:39:58.200,1008.680366
3456286 *0001V,01/02/70 00:39:58.300,1008.614635
3456395 *0001V,01/02/70 00:39:58.400,1008.709545
3456489 *0001V,01/02/70 00:39:58.500,1008.786388
3456582 *0001V,01/02/70 00:39:58.600,1008.736691
3456692 *0001V,01/02/70 00:39:58.700,1008.700198
3456785 *0001V,01/02/70 00:39:58.800,1008.734962
3456894 *0001V,01/02/70 00:39:58.900,1008.722831
3456988 *0001V,01/02/70 00:39:59.000,1008.691394
3457082 *0001V,01/02/70 00:39:59.100,1008.705385
3457191 *0001V,01/02/70 00:39:59.200,1008.711819
3457284 *0001V,01/02/70 00:39:59.300,1008.777589
3457394 *0001V,01/02/70 00:39:59.400,1008.702108
3457487 *0001V,01/02/70 00:39:59.500,1008.706526
3457581 *0001V,01/02/70 00:39:59.600,1008.743639
3457690 *0001V,01/02/70 00:39:59.700,1008.811620
3457784 *0001V,01/02/70 00:39:59.800,1008.785705
3457893 *0001V,01/02/70 00:39:59.900,1008.691273
3457986 *0001V,01/02/70 00:40:00.000,1008.634422
3458096 *0001V,01/02/70 00:40:00.100,1008.577527
3458189 *0001V,01/02/70 00:40:00.200,1008.579629
3458283 *0001V,01/02/70 00:40:00.300,1008.709556
3458392 *0001V,01/02/70 00:40:00.400,1008.809090
3458486 *0001V,01/02/70 00:40:00.500,1008.767764
3458595 *0001V,01/02/70 00:40:00.600,1008.796586
3458688 *0001V,01/02/70 00:40:00.700,1008.741380
3458782 *0001V,01/02/70 00:40:00.800,1008.707877
3458891 *0001V,01/02/70 00:40:00.900,1008.746886
3458985 *0001V,01/02/70 00:40:01.000,1008.799404
3459094 *0001V,01/02/70 00:40:01.100,1008.764460
3459188 *0001V,01/02/70 00:40:01.200,1008.750493
3459281 *0001V,01/02/70 00:40:01.300,1008.793215
3459390 *0001V,01/02/70 00:40:01.400,1008.778155
3459484 *0001V,01/02/70 00:40:01.500,1008.815787
3459593 *0001V,01/02/70 00:40:01.600,1008.831913
3459687 *0001V,01/02/70 00:40:01.700,1008.809333
3459796 *0001V,01/02/70 00:40:01.800,1008.802568
3459890 *0001V,01/02/70 00:40:01.900,1008.810296
3459983 *0001V,01/02/70 00:40:02.000,1008.775628
3500092 *0001V,01/02/70 00:40:02.100,1008.769060
3500186 *0001V,01/02/70 00:40:02.200,1008.676442
3500295 *0001V,01/02/70 00:40:02.300,1008.610762
3500389 *0001V,01/02/70 00:40:02.400,1008.576959
3500482 *0001V,01/02/70 00:40:02.500,1008.525305
3500592 *0001V,01/02/70 00:40:02.600,1008.580997
3500685 *0001V,01/02/70 00:40:02.700,1008.577906
3500794 *0001V,01/02/70 00:40:02.800,1008.552213
3500888 *0001V,01/02/70 00:40:02.900,1008.588428
3500982 *0001V,01/02/70 00:40:03.000,1008.433316
3501091 *0001V,01/02/70 00:40:03.100,1008.374195
3501184 *0001V,01/02/70 00:40:03.200,1008.347032
3501294 *0001V,01/02/70 00:40:03.300,1008.253699
3501387 *0001V,01/02/70 00:40:03.400,1008.214962
3501481 *0001V,01/02/70 00:40:03.500,1008.239031
3501590 *0001V,01/02/70 00:40:03.600,1008.116912
3501684 *0001V,01/02/70 00:40:03.700,1008.262769
3501793 *0001V,01/02/70 00:40:03.800,1008.312308
3501886 *0001V,01/02/70 00:40:03.900,1008.203624
3501996 *0001V,01/02/70 00:40:04.000,1008.205693
3502089 *0001V,01/02/70 00:40:04.100,1008.224533
3502183 *0001V,01/02/70 00:40:04.200,1008.284360
3502292 *0001V,01/02/70 00:40:04.300,1008.199537
3502386 *0001V,01/02/70 00:40:04.400,1008.269980
3502495 *0001V,01/02/70 00:40:04.500,1008.229760
3502588 *0001V,01/02/70 00:40:04.600,1008.255327
3502682 *0001V,01/02/70 00:40:04.700,1008.207112
3502791 *0001V,01/02/70 00:40:04.800,1008.256769
3502885 *0001V,01/02/70 00:40:04.900,1008.025031
3502994 *0001V,01/02/70 00:40:05.000,1008.165542
3503088 *0001V,01/02/70 00:40:05.100,1008.217308
3503181 *0001V,01/02/70 00:40:05.200,1008.420212
3503290 *0001V,01/02/70 00:40:05.300,1008.428638
3503384 *0001V,01/02/70 00:40:05.400,1008.410913
3503493 *0001V,01/02/70 00:40:05.500,1008.505667
3503587 *0001V,01/02/70 00:40:05.600,1008.521020
3503680 *0001V,01/02/70 00:40:05.700,1008.413386
3503790 *0001V,01/02/70 00:40:05.800,1008.397697
3503883 *0001V,01/02/70 00:40:05.900,1008.428223
3503992 *0001V,01/02/70 00:40:06.000,1008.498660
3504086 *0001V,01/02/70 00:40:06.100,1008.471379
3504195 *0001V,01/02/70 00:40:06.200,1008.542282
3504289 *0001V,01/02/70 00:40:06.300,1008.381308
3504382 *0001V,01/02/70 00:40:06.400,1008.468905
3504492 *0001V,01/02/70 00:40:06.500,1008.505930
3504585 *0001V,01/02/70 00:40:06.600,1008.497591
3504694 *0001V,01/02/70 00:40:06.700,1008.507588
3504788 *0001V,01/02/70 00:40:06.800,1008.556824
3504882 *0001V,01/02/70 00:40:06.900,1008.605873
3504991 *0001V,01/02/70 00:40:07.000,1008.446636
3505084 *0001V,01/02/70 00:40:07.100,1008.461503
3505194 *0001V,01/02/70 00:40:07.200,1008.419831
3505287 *0001V,01/02/70 00:40:07.300,1008.319700
3505381 *0001V,01/02/70 00:40:07.400,1008.300178
3505490 *0001V,01/02/70 00:40:07.500,1008.346937
3505584 *0001V,01/02/70 00:40:07.600,1008.347981
3505693 *0001V,01/02/70 00:40:07.700,1008.439558
3505786 *0001V,01/02/70 00:40:07.800,1008.391452
3505896 *0001V,01/02/70 00:40:07.900,1008.313883
3505989 *0001V,01/02/70 00:40:08.000,1008.264953
3506083 *0001V,01/02/70 00:40:08.100,1008.336917
3506192 *0001V,01/02/70 00:40:08.200,1008.395270
3506286 *0001V,01/02/70 00:40:08.300,1008.440225
3506395 *0001V,01/02/70 00:40:08.400,1008.487493
3506488 *0001V,01/02/70 00:40:08.500,1008.539621
3506582 *0001V,01/02/70 00:40:08.600,1008.560527
3506691 *0001V,01/02/70 00:40:08.700,1008.550503
3506785 *0001V,01/02/70 00:40:08.800,1008.471058
3506894 *0001V,01/02/70 00:40:08.900,1008.453916
3506988 *0001V,01/02/70 00:40:09.000,1008.460202
3507081 *0001V,01/02/70 00:40:09.100,1008.447116
3507190 *0001V,01/02/70 00:40:09.200,1008.496887
3507284 *0001V,01/02/70 00:40:09.300,1008.405572
3507393 *0001V,01/02/70 00:40:09.400,1008.510845
3507487 *0001V,01/02/70 00:40:09.500,1008.435653
3507580 *0001V,01/02/70 00:40:09.600,1008.378877
3507690 *0001V,01/02/70 00:40:09.700,1008.403928
3507783 *0001V,01/02/70 00:40:09.800,1008.458040
3507892 *0001V,01/02/70 00:40:09.900,1008.592036
3507986 *0001V,01/02/70 00:40:10.000,1008.560607
3508095 *0001V,01/02/70 00:40:10.100,1008.603015
3508189 *0001V,01/02/70 00:40:10.200,1008.580554
3508282 *0001V,01/02/70 00:40:10.300,1008.525796
3508392 *0001V,01/02/70 00:40:10.400,1008.676153
3508485 *0001V,01/02/70 00:40:10.500,1008.668546
3508594 *0001V,01/02/70 00:40:10.600,1008.663457
3508688 *0001V,01/02/70 00:40:10.700,1008.733534
3508782 *0001V,01/02/70 00:40:10.800,1008.726163
3508891 *0001V,01/02/70 00:40:10.900,1008.712391
3508984 *0001V,01/02/70 00:40:11.000,1008.634941
3509094 *0001V,01/02/70 00:40:11.100,1008.637900
3509187 *0001V,01/02/70 00:40:11.200,1008.649104
3509281 *0001V,01/02/70 00:40:11.300,1008.657264
3509390 *0001V,01/02/70 00:40:11.400,1008.717041
3509484 *0001V,01/02/70 00:40:11.500,1008.733007
3509593 *0001V,01/02/70 00:40:11.600,1008.697725
3509686 *0001V,01/02/70 00:40:11.700,1008.771325
3509796 *0001V,01/02/70 00:40:11.800,1008.855518
3509889 *0001V,01/02/70 00:40:11.900,1008.868679
3509983 *0001V,01/02/70 00:40:12.000,1008.862464
3510092 *0001V,01/02/70 00:40:12.100,1008.842858
3510186 *0001V,01/02/70 00:40:12.200,1008.855958
3510295 *0001V,01/02/70 00:40:12.300,1008.759156
3510388 *0001V,01/02/70 00:40:12.400,1008.889326
3510482 *0001V,01/02/70 00:40:12.500,1008.881956
3510591 *0001V,01/02/70 00:40:12.600,1008.857734
3510685 *0001V,01/02/70 00:40:12.700,1008.894580
3510794 *0001V,01/02/70 00:40:12.800,1008.900272
3510888 *0001V,01/02/70 00:40:12.900,1008.930542
3510981 *0001V,01/02/70 00:40:13.000,1008.955185
3511090 *0001V,01/02/70 00:40:13.100,1008.896187
3511184 *0001V,01/02/70 00:40:13.200,1008.855927
3511293 *0001V,01/02/70 00:40:13.300,1008.782495
3511387 *0001V,01/02/70 00:40:13.400,1008.858157
3511480 *0001V,01/02/70 00:40:13.500,1008.806815
3511590 *0001V,01/02/70 00:40:13.600,1008.765854
3511683 *0001V,01/02/70 00:40:13.700,1008.813327
3511792 *0001V,01/02/70 00:40:13.800,1008.705812
3511886 *0001V,01/02/70 00:40:13.900,1008.709395
3511995 *0001V,01/02/70 00:40:14.000,1008.698320
3512089 *0001V,01/02/70 00:40:14.100,1008.658846
3512182 *0001V,01/02/70 00:40:14.200,1008.802575
3512292 *0001V,01/02/70 00:40:14.300,1008.710003
3512385 *0001V,01/02/70 00:40:14.400,1008.670505
3512494 *0001V,01/02/70 00:40:14.500,1008.640412
3512588 *0001V,01/02/70 00:40:14.600,1008.598601
3512682 *0001V,01/02/70 00:40:14.700,1008.623408
3512791 *0001V,01/02/70 00:40:14.800,1008.628173
3512884 *0001V,01/02/70 00:40:14.900,1008.600443
3512994 *0001V,01/02/70 00:40:15.000,1008.527162
3513087 *0001V,01/02/70 00:40:15.100,1008.606669
3513181 *0001V,01/02/70 00:40:15.200,1008.548479
3513290 *0001V,01/02/70 00:40:15.300,1008.621352
3513384 *0001V,01/02/70 00:40:15.400,1008.497876
3513493 *0001V,01/02/70 00:40:15.500,1008.503291
3513586 *0001V,01/02/70 00:40:15.600,1008.529453
3513696 *0001V,01/02/70 00:40:15.700,1008.504058
3513789 *0001V,01/02/70 00:40:15.800,1008.467521
3513883 *0001V,01/02/70 00:40:15.900,1008.510311
3513992 *0001V,01/02/70 00:40:16.000,1008.477955
3514086 *0001V,01/02/70 00:40:16.100,1008.466099
3514195 *0001V,01/02/70 00:40:16.200,1008.476622
3514288 *0001V,01/02/70 00:40:16.300,1008.375728
3514382 *0001V,01/02/70 00:40:16.400,1008.467101
3514491 *0001V,01/02/70 00:40:16.500,1008.570236
3514585 *0001V,01/02/70 00:40:16.600,1008.566166
3514694 *0001V,01/02/70 00:40:16.700,1008.437204
3514788 *0001V,01/02/70 00:40:16.800,1008.554789
3514881 *0001V,01/02/70 00:40:16.900,1008.518609
3514990 *0001V,01/02/70 00:40:17.000,1008.611281
3515084 *0001V,01/02/70 00:40:17.100,1008.583592
3515193 *0001V,01/02/70 00:40:17.200,1008.559100
3515287 *0001V,01/02/70 00:40:17.300,1008.475406
3515380 *0001V,01/02/70 00:40:17.400,1008.527330
3515490 *0001V,01/02/70 00:40:17.500,1008.627669
3515583 *0001V,01/02/70 00:40:17.600,1008.612530
3515692 *0001V,01/02/70 00:40:17.700,1008.655292
3515786 *0001V,01/02/70 00:40:17.800,1008.667856
3515895 *0001V,01/02/70 00:40:17.900,1008.758495
3515989 *0001V,01/02/70 00:40:18.000,1008.748051
3516082 *0001V,01/02/70 00:40:18.100,1008.703559
3516192 *0001V,01/02/70 00:40:18.200,1008.695350
3516285 *0001V,01/02/70 00:40:18.300,1008.822516
3516394 *0001V,01/02/70 00:40:18.400,1008.870755
3516488 *0001V,01/02/70 00:40:18.500,1008.825649
3516582 *0001V,01/02/70 00:40:18.600,1008.879677
3516691 *0001V,01/02/70 00:40:18.700,1008.832602
3516784 *0001V,01/02/70 00:40:18.800,1008.842220
3516894 *0001V,01/02/70 00:40:18.900,1008.857187
3516987 *0001V,01/02/70 00:40:19.000,1008.918929
3517081 *0001V,01/02/70 00:40:19.100,1008.853728
3517190 *0001V,01/02/70 00:40:19.200,1008.797991
3517284 *0001V,01/02/70 00:40:19.300,1008.840503
3517393 *0001V,01/02/70 00:40:19.400,1008.808260
3517486 *0001V,01/02/70 00:40:19.500,1008.805535
3517596 *0001V,01/02/70 00:40:19.600,1008.756970
3517689 *0001V,01/02/70 00:40:19.700,1008.821916
3517783 *0001V,01/02/70 00:40:19.800,1008.792056
3517892 *0001V,01/02/70 00:40:19.900,1008.740183
3517986 *0001V,01/02/70 00:40:20.000,1008.815184
3518095 *0001V,01/02/70 00:40:20.100,1008.852426
3518188 *0001V,01/02/70 00:40:20.200,1008.863640
3518282 *0001V,01/02/70 00:40:20.300,1008.872023
3518391 *0001V,01/02/70 00:40:20.400,1008.809013
3518485 *0001V,01/02/70 00:40:20.500,1008.742999
3518594 *0001V,01/02/70 00:40:20.600,1008.762501
3518688 *0001V,01/02/70 00:40:20.700,1008.748071
3518781 *0001V,01/02/70 00:40:20.800,1008.753523
3518890 *0001V,01/02/70 00:40:20.900,1008.669158
3518984 *0001V,01/02/70 00:40:21.000,1008.633687
3519093 *0001V,01/02/70 00:40:21.100,1008.705275
3519187 *0001V,01/02/70 00:40:21.200,1008.676601
3519296 *0001V,01/02/70 00:40:21.300,1008.614752
3519390 *0001V,01/02/70 00:40:21.400,1008.575844
3519483 *0001V,01/02/70 00:40:21.500,1008.663588
3519592 *0001V,01/02/70 00:40:21.600,1008.679965
3519686 *0001V,01/02/70 00:40:21.700,1008.722759
3519795 *0001V,01/02/70 00:40:21.800,1008.708264
3519889 *0001V,01/02/70 00:40:21.900,1008.643061
3519982 *0001V,01/02/70 00:40:22.000,1008.640229
3520092 *0001V,01/02/70 00:40:22.100,1008.687255
3520185 *0001V,01/02/70 00:40:22.200,1008.716415
3520294 *0001V,01/02/70 00:40:22.300,1008.679180
3520388 *0001V,01/02/70 00:40:22.400,1008.615465
3520482 *0001V,01/02/70 00:40:22.500,1008.657050
3520591 *0001V,01/02/70 00:40:22.600,1008.682206
3520684 *0001V,01/02/70 00:40:22.700,1008.674518
3520794 *0001V,01/02/70 00:40:22.800,1008.726944
3520887 *0001V,01/02/70 00:40:22.900,1008.696738
3520981 *0001V,01/02/70 00:40:23.000,1008.702221
3521090 *0001V,01/02/70 00:40:23.100,1008.760892
3521184 *0001V,01/02/70 00:40:23.200,1008.722204
3521293 *0001V,01/02/70 00:40:23.300,1008.730988
3521386 *0001V,01/02/70 00:40:23.400,1008.700298
3521480 *0001V,01/02/70 00:40:23.500,1008.694081
3521589 *0001V,01/02/70 00:40:23.600,1008.704474
3521683 *0001V,01/02/70 00:40:23.700,1008.685189
3521792 *0001V,01/02/70 00:40:23.800,1008.659529
3521886 *0001V,01/02/70 00:40:23.900,1008.661732
3521995 *0001V,01/02/70 00:40:24.000,1008.701482
3522088 *0001V,01/02/70 00:40:24.100,1008.695945
3522182 *0001V,01/02/70 00:40:24.200,1008.664711
3522291 *0001V,01/02/70 00:40:24.300,1008.627996
3522385 *0001V,01/02/70 00:40:24.400,1008.584784
3522494 *0001V,01/02/70 00:40:24.500,1008.547886
3522588 *0001V,01/02/70 00:40:24.600,1008.633234
3522681 *0001V,01/02/70 00:40:24.700,1008.603234
3522790 *0001V,01/02/70 00:40:24.800,1008.636286
3522884 *0001V,01/02/70 00:40:24.900,1008.467178
3522993 *0001V,01/02/70 00:40:25.000,1008.458280
3523087 *0001V,01/02/70 00:40:25.100,1008.412847
3523180 *0001V,01/02/70 00:40:25.200,1008.424684
3523290 *0001V,01/02/70 00:40:25.300,1008.474900
3523383 *0001V,01/02/70 00:40:25.400,1008.548596
3523492 *0001V,01/02/70 00:40:25.500,1008.517800
3523586 *0001V,01/02/70 00:40:25.600,1008.496357
3523695 *0001V,01/02/70 00:40:25.700,1008.566994
3523789 *0001V,01/02/70 00:40:25.800,1008.505067
3523882 *0001V,01/02/70 00:40:25.900,1008.554927
3523992 *0001V,01/02/70 00:40:26.000,1008.415863
3524085 *0001V,01/02/70 00:40:26.100,1008.424202
3524194 *0001V,01/02/70 00:40:26.200,1008.374810
3524288 *0001V,01/02/70 00:40:26.300,1008.441505
3524382 *0001V,01/02/70 00:40:26.400,1008.412145
3524491 *0001V,01/02/70 00:40:26.500,1008.492755
3524584 *0001V,01/02/70 00:40:26.600,1008.524066
3524694 *0001V,01/02/70 00:40:26.700,1008.536552
3524787 *0001V,01/02/70 00:40:26.800,1008.571392
3524881 *0001V,01/02/70 00:40:26.900,1008.676736
3524990 *0001V,01/02/70 00:40:27.000,1008.705734
3525084 *0001V,01/02/70 00:40:27.100,1008.604730
3525193 *0001V,01/02/70 00:40:27.200,1008.624664
3525286 *0001V,01/02/70 00:40:27.300,1008.653014
3525396 *0001V,01/02/70 00:40:27.400,1008.725871
3525489 *0001V,01/02/70 00:40:27.500,1008.631143
3525583 *0001V,01/02/70 00:40:27.600,1008.630914
3525692 *0001V,01/02/70 00:40:27.700,1008.714697
3525786 *0001V,01/02/70 00:40:27.800,1008.746845
3525895 *0001V,01/02/70 00:40:27.900,1008.656320
3525988 *0001V,01/02/70 00:40:28.000,1008.664940
3526082 *0001V,01/02/70 00:40:28.100,1008.603672
3526191 *0001V,01/02/70 00:40:28.200,1008.682934
3526285 *0001V,01/02/70 00:40:28.300,1008.673460
3526394 *0001V,01/02/70 00:40:28.400,1008.695289
3526488 *0001V,01/02/70 00:40:28.500,1008.711610
3526581 *0001V,01/02/70 00:40:28.600,1008.687310
3526690 *0001V,01/02/70 00:40:28.700,1008.692385
3526784 *0001V,01/02/70 00:40:28.800,1008.659869
3526893 *0001V,01/02/70 00:40:28.900,1008.678761
3526987 *0001V,01/02/70 00:40:29.000,1008.671194
3527080 *0001V,01/02/70 00:40:29.100,1008.635767
3527190 *0001V,01/02/70 00:40:29.200,1008.662726
3527283 *0001V,01/02/70 00:40:29.300,1008.656889
3527392 *0001V,01/02/70 00:40:29.400,1008.668183
3527486 *0001V,01/02/70 00:40:29.500,1008.685682
3527595 *0001V,01/02/70 00:40:29.600,1008.695134
3527689 *0001V,01/02/70 00:40:29.700,1008.678356
3527782 *0001V,01/02/70 00:40:29.800,1008.654133
3527892 *0001V,01/02/70 00:40:29.900,1008.635022
3527985 *0001V,01/02/70 00:40:30.000,1008.530715
3528094 *0001V,01/02/70 00:40:30.100,1008.560765
3528188 *0001V,01/02/70 00:40:30.200,1008.545761
3528282 *0001V,01/02/70 00:40:30.300,1008.608832
3528391 *0001V,01/02/70 00:40:30.400,1008.569528
3528484 *0001V,01/02/70 00:40:30.500,1008.473970
3528594 *0001V,01/02/70 00:40:30.600,1008.479662
3528687 *0001V,01/02/70 00:40:30.700,1008.474142
3528781 *0001V,01/02/70 00:40:30.800,1008.463590
3528890 *0001V,01/02/70 00:40:30.900,1008.445979
3528984 *0001V,01/02/70 00:40:31.000,1008.405713
3529093 *0001V,01/02/70 00:40:31.100,1008.307759
3529186 *0001V,01/02/70 00:40:31.200,1008.471408
3529280 *0001V,01/02/70 00:40:31.300,1008.311039
3529389 *0001V,01/02/70 00:40:31.400,1008.338748
3529483 *0001V,01/02/70 00:40:31.500,1008.439161
3529592 *0001V,01/02/70 00:40:31.600,1008.452246
3529686 *0001V,01/02/70 00:40:31.700,1008.320983
3529795 *0001V,01/02/70 00:40:31.800,1008.402303
3529888 *0001V,01/02/70 00:40:31.900,1008.368498
3529982 *0001V,01/02/70 00:40:32.000,1008.458189
3530091 *0001V,01/02/70 00:40:32.100,1008.476249
3530185 *0001V,01/02/70 00:40:32.200,1008.578287
3530294 *0001V,01/02/70 00:40:32.300,1008.523462
3530388 *0001V,01/02/70 00:40:32.400,1008.562664
3530481 *0001V,01/02/70 00:40:32.500,1008.518714
3530590 *0001V,01/02/70 00:40:32.600,1008.577393
3530684 *0001V,01/02/70 00:40:32.700,1008.686996
3530793 *0001V,01/02/70 00:40:32.800,1008.707228
3530887 *0001V,01/02/70 00:40:32.900,1008.757918
3530996 *0001V,01/02/70 00:40:33.000,1008.752494
3531090 *0001V,01/02/70 00:40:33.100,1008.744687
3531183 *0001V,01/02/70 00:40:33.200,1008.911473
3531292 *0001V,01/02/70 00:40:33.300,1008.949424
3531386 *0001V,01/02/70 00:40:33.400,1008.942466
3531495 *0001V,01/02/70 00:40:33.500,1008.889532
3531589 *0001V,01/02/70 00:40:33.600,1009.007930
3531682 *0001V,01/02/70 00:40:33.700,1008.888768
3531792 *0001V,01/02/70 00:40:33.800,1008.895117
3531885 *0001V,01/02/70 00:40:33.900,1008.955169
3531994 *0001V,01/02/70 00:40:34.000,1008.917613
3532088 *0001V,01/02/70 00:40:34.100,1008.880821
3532182 *0001V,01/02/70 00:40:34.200,1008.948664
3532291 *0001V,01/02/70 00:40:34.300,1008.922610
3532384 *0001V,01/02/70 00:40:34.400,1008.902615
3532494 *0001V,01/02/70 00:40:34.500,1008.921346
3532587 *0001V,01/02/70 00:40:34.600,1008.936823
3532681 *0001V,01/02/70 00:40:34.700,1008.893406
3532790 *0001V,01/02/70 00:40:34.800,1009.046280
3532884 *0001V,01/02/70 00:40:34.900,1009.044511
3532993 *0001V,01/02/70 00:40:35.000,1008.953169
3533086 *0001V,01/02/70 00:40:35.100,1008.924789
3533180 *0001V,01/02/70 00:40:35.200,1008.962859
3533289 *0001V,01/02/70 00:40:35.300,1008.973904
3533383 *0001V,01/02/70 00:40:35.400,1008.950765
3533492 *0001V,01/02/70 00:40:35.500,1008.998152
3533586 *0001V,01/02/70 00:40:35.600,1009.057485
3533695 *0001V,01/02/70 00:40:35.700,1009.084559
3533788 *0001V,01/02/70 00:40:35.800,1009.066996
3533882 *0001V,01/02/70 00:40:35.900,1009.066186
3533991 *0001V,01/02/70 00:40:36.000,1009.126173
3534085 *0001V,01/02/70 00:40:36.100,1009.138562
3534194 *0001V,01/02/70 00:40:36.200,1009.207103
3534288 *0001V,01/02/70 00:40:36.300,1009.233761
3534381 *0001V,01/02/70 00:40:36.400,1009.231597
3534490 *0001V,01/02/70 00:40:36.500,1009.212384
3534584 *0001V,01/02/70 00:40:36.600,1009.176462
3534693 *0001V,01/02/70 00:40:36.700,1009.169629
3534787 *0001V,01/02/70 00:40:36.800,1009.152099
3534880 *0001V,01/02/70 00:40:36.900,1009.168934
3534990 *0001V,01/02/70 00:40:37.000,1009.142098
3535083 *0001V,01/02/70 00:40:37.100,1009.102665
3535192 *0001V,01/02/70 00:40:37.200,1009.129699
3535286 *0001V,01/02/70 00:40:37.300,1009.084001
3535395 *0001V,01/02/70 00:40:37.400,1009.081418
3535489 *0001V,01/02/70 00:40:37.500,1009.092966
3535582 *0001V,01/02/70 00:40:37.600,1009.058967
3535692 *0001V,01/02/70 00:40:37.700,1008.995287
3535785 *0001V,01/02/70 00:40:37.800,1008.992783
3535894 *0001V,01/02/70 00:40:37.900,1008.933801
3535988 *0001V,01/02/70 00:40:38.000,1008.909590
3536082 *0001V,01/02/70 00:40:38.100,1008.932410
3536191 *0001V,01/02/70 00:40:38.200,1008.902605
3536284 *0001V,01/02/70 00:40:38.300,1008.864064
3536394 *0001V,01/02/70 00:40:38.400,1008.775573
3536487 *0001V,01/02/70 00:40:38.500,1008.757565
3536581 *0001V,01/02/70 00:40:38.600,1008.738608
3536690 *0001V,01/02/70 00:40:38.700,1008.645675
3536784 *0001V,01/02/70 00:40:38.800,1008.642954
3536893 *0001V,01/02/70 00:40:38.900,1008.598373
3536986 *0001V,01/02/70 00:40:39.000,1008.576432
3537096 *0001V,01/02/70 00:40:39.100,1008.500617
3537189 *0001V,01/02/70 00:40:39.200,1008.471582
3537283 *0001V,01/02/70 00:40:39.300,1008.281096
3537392 *0001V,01/02/70 00:40:39.400,1008.266496
3537486 *0001V,01/02/70 00:40:39.500,1008.243907
3537595 *0001V,01/02/70 00:40:39.600,1008.238452
3537688 *0001V,01/02/70 00:40:39.700,1008.408609
3537782 *0001V,01/02/70 00:40:39.800,1008.319845
3537891 *0001V,01/02/70 00:40:39.900,1008.384723
3537985 *0001V,01/02/70 00:40:40.000,1008.369151
3538094 *0001V,01/02/70 00:40:40.100,1008.336700
3538188 *0001V,01/02/70 00:40:40.200,1008.363375
3538281 *0001V,01/02/70 00:40:40.300,1008.449982
3538390 *0001V,01/02/70 00:40:40.400,1008.425845
3538484 *0001V,01/02/70 00:40:40.500,1008.414323
3538593 *0001V,01/02/70 00:40:40.600,1008.311217
3538687 *0001V,01/02/70 00:40:40.700,1008.421441
3538780 *0001V,01/02/70 00:40:40.800,1008.541668
3538890 *0001V,01/02/70 00:40:40.900,1008.446481
3538983 *0001V,01/02/70 00:40:41.000,1008.456017
3539092 *0001V,01/02/70 00:40:41.100,1008.472985
3539186 *0001V,01/02/70 00:40:41.200,1008.516135
3539295 *0001V,01/02/70 00:40:41.300,1008.502348
3539389 *0001V,01/02/70 00:40:41.400,1008.588310
3539482 *0001V,01/02/70 00:40:41.500,1008.549710
3539592 *0001V,01/02/70 00:40:41.600,1008.646980
3539685 *0001V,01/02/70 00:40:41.700,1008.687926
3539794 *0001V,01/02/70 00:40:41.800,1008.707514
3539888 *0001V,01/02/70 00:40:41.900,1008.756449
3539982 *0001V,01/02/70 00:40:42.000,1008.703744
3540091 *0001V,01/02/70 00:40:42.100,1008.723069
3540184 *0001V,01/02/70 00:40:42.200,1008.721637
3540294 *0001V,01/02/70 00:40:42.300,1008.853225
3540387 *0001V,01/02/70 00:40:42.400,1008.864035
3540481 *0001V,01/02/70 00:40:42.500,1008.879191
3540590 *0001V,01/02/70 00:40:42.600,1008.845432
3540684 *0001V,01/02/70 00:40:42.700,1008.808899
3540793 *0001V,01/02/70 00:40:42.800,1008.820326
3540886 *0001V,01/02/70 00:40:42.900,1008.875775
3540996 *0001V,01/02/70 00:40:43.000,1008.809093
3541089 *0001V,01/02/70 00:40:43.100,1008.835585
3541183 *0001V,01/02/70 00:40:43.200,1008.863605
3541292 *0001V,01/02/70 00:40:43.300,1008.846145
3541386 *0001V,01/02/70 00:40:43.400,1008.900090
3541495 *0001V,01/02/70 00:40:43.500,1008.881880
3541588 *0001V,01/02/70 00:40:43.600,1008.860428
3541682 *0001V,01/02/70 00:40:43.700,1008.885844
3541791 *0001V,01/02/70 00:40:43.800,1008.905762
3541885 *0001V,01/02/70 00:40:43.900,1008.911870
3541994 *0001V,01/02/70 00:40:44.000,1008.886551
3542088 *0001V,01/02/70 00:40:44.100,1008.900061
3542181 *0001V,01/02/70 00:40:44.200,1008.887499
3542290 *0001V,01/02/70 00:40:44.300,1008.912204
3542384 *0001V,01/02/70 00:40:44.400,1008.968766
3542493 *0001V,01/02/70 00:40:44.500,1008.914789
3542587 *0001V,01/02/70 00:40:44.600,1008.907249
3542696 *0001V,01/02/70 00:40:44.700,1008.872531
3542790 *0001V,01/02/70 00:40:44.800,1008.906623
3542883 *0001V,01/02/70 00:40:44.900,1008.884270
3542992 *0001V,01/02/70 00:40:45.000,1008.864491
3543086 *0001V,01/02/70 00:40:45.100,1008.902157
3543195 *0001V,01/02/70 00:40:45.200,1008.929190
3543289 *0001V,01/02/70 00:40:45.300,1008.895252
3543382 *0001V,01/02/70 00:40:45.400,1008.859776
3543492 *0001V,01/02/70 00:40:45.500,1008.864427
3543585 *0001V,01/02/70 00:40:45.600,1008.837262
3543694 *0001V,01/02/70 00:40:45.700,1008.812069
3543788 *0001V,01/02/70 00:40:45.800,1008.806133
3543882 *0001V,01/02/70 00:40:45.900,1008.704199
3543991 *0001V,01/02/70 00:40:46.000,1008.755731
3544084 *0001V,01/02/70 00:40:46.100,1008.740393
3544194 *0001V,01/02/70 00:40:46.200,1008.714300
3544287 *0001V,01/02/70 00:40:46.300,1008.668135
3544381 *0001V,01/02/70 00:40:46.400,1008.633946
3544490 *0001V,01/02/70 00:40:46.500,1008.663203
3544584 *0001V,01/02/70 00:40:46.600,1008.662488
3544693 *0001V,01/02/70 00:40:46.700,1008.660618
3544786 *0001V,01/02/70 00:40:46.800,1008.637019
3544896 *0001V,01/02/70 00:40:46.900,1008.608091
3544989 *0001V,01/02/70 00:40:47.000,1008.501650
3545083 *0001V,01/02/70 00:40:47.100,1008.468340
3545192 *0001V,01/02/70 00:40:47.200,1008.439616
3545286 *0001V,01/02/70 00:40:47.300,1008.465443
3545395 *0001V,01/02/70 00:40:47.400,1008.519613
3545488 *0001V,01/02/70 00:40:47.500,1008.519886
3545582 *0001V,01/02/70 00:40:47.600,1008.519857
3545691 *0001V,01/02/70 00:40:47.700,1008.568643
3545785 *0001V,01/02/70 00:40:47.800,1008.506056
3545894 *0001V,01/02/70 00:40:47.900,1008.454416
3545988 *0001V,01/02/70 00:40:48.000,1008.615233
3546081 *0001V,01/02/70 00:40:48.100,1008.592721
3546190 *0001V,01/02/70 00:40:48.200,1008.549869
3546284 *0001V,01/02/70 00:40:48.300,1008.486416
3546393 *0001V,01/02/70 00:40:48.400,1008.468757
3546487 *0001V,01/02/70 00:40:48.500,1008.518921
3546596 *0001V,01/02/70 00:40:48.600,1008.516505
3546690 *0001V,01/02/70 00:40:48.700,1008.635511
3546783 *0001V,01/02/70 00:40:48.800,1008.527305
3546892 *0001V,01/02/70 00:40:48.900,1008.569049
3546986 *0001V,01/02/70 00:40:49.000,1008.503140
3547095 *0001V,01/02/70 00:40:49.100,1008.548376
3547189 *0001V,01/02/70 00:40:49.200,1008.516480
3547282 *0001V,01/02/70 00:40:49.300,1008.537116
3547392 *0001V,01/02/70 00:40:49.400,1008.562217
3547485 *0001V,01/02/70 00:40:49.500,1008.559390
3547594 *0001V,01/02/70 00:40:49.600,1008.575445
3547688 *0001V,01/02/70 00:40:49.700,1008.671111
3547782 *0001V,01/02/70 00:40:49.800,1008.587693
3547891 *0001V,01/02/70 00:40:49.900,1008.617673
3547984 *0001V,01/02/70 00:40:50.000,1008.707652
3548094 *0001V,01/02/70 00:40:50.100,1008.689552
3548187 *0001V,01/02/70 00:40:50.200,1008.649611
3548281 *0001V,01/02/70 00:40:50.300,1008.708138
3548390 *0001V,01/02/70 00:40:50.400,1008.732147
3548484 *0001V,01/02/70 00:40:50.500,1008.761000
3548593 *0001V,01/02/70 00:40:50.600,1008.827480
3548686 *0001V,01/02/70 00:40:50.700,1008.874250
3548796 *0001V,01/02/70 00:40:50.800,1008.784291
3548889 *0001V,01/02/70 00:40:50.900,1008.839516
3548983 *0001V,01/02/70 00:40:51.000,1008.877500
3549092 *0001V,01/02/70 00:40:51.100,1008.855415
3549186 *0001V,01/02/70 00:40:51.200,1008.901928
3549295 *0001V,01/02/70 00:40:51.300,1008.920665
3549388 *0001V,01/02/70 00:40:51.400,1008.805281
3549482 *0001V,01/02/70 00:40:51.500,1008.809741
3549591 *0001V,01/02/70 00:40:51.600,1008.759211
3549685 *0001V,01/02/70 00:40:51.700,1008.805956
3549794 *0001V,01/02/70 00:40:51.800,1008.857715
3549888 *0001V,01/02/70 00:40:51.900,1008.771148
3549981 *0001V,01/02/70 00:40:52.000,1008.793872
3550090 *0001V,01/02/70 00:40:52.100,1008.769389
3550184 *0001V,01/02/70 00:40:52.200,1008.791489
3550293 *0001V,01/02/70 00:40:52.300,1008.787037
3550387 *0001V,01/02/70 00:40:52.400,1008.895435
3550480 *0001V,01/02/70 00:40:52.500,1008.875140
3550590 *0001V,01/02/70 00:40:52.600,1008.955993
3550683 *0001V,01/02/70 00:40:52.700,1008.935583
3550792 *0001V,01/02/70 00:40:52.800,1008.929854
3550886 *0001V,01/02/70 00:40:52.900,1009.003128
3550995 *0001V,01/02/70 00:40:53.000,1009.063994
3551089 *0001V,01/02/70 00:40:53.100,1009.101433
3551182 *0001V,01/02/70 00:40:53.200,1009.066136
3551292 *0001V,01/02/70 00:40:53.300,1009.091973
3551385 *0001V,01/02/70 00:40:53.400,1009.061109
3551494 *0001V,01/02/70 00:40:53.500,1009.097523
3551588 *0001V,01/02/70 00:40:53.600,1009.038463
3551682 *0001V,01/02/70 00:40:53.700,1009.043936
3551791 *0001V,01/02/70 00:40:53.800,1009.023628
3551884 *0001V,01/02/70 00:40:53.900,1009.020925
3551994 *0001V,01/02/70 00:40:54.000,1009.082860
3552087 *0001V,01/02/70 00:40:54.100,1009.097579
3552181 *0001V,01/02/70 00:40:54.200,1009.004612
3552290 *0001V,01/02/70 00:40:54.300,1009.024706
3552384 *0001V,01/02/70 00:40:54.400,1009.020795
3552493 *0001V,01/02/70 00:40:54.500,1009.048891
3552586 *0001V,01/02/70 00:40:54.600,1009.014850
3552696 *0001V,01/02/70 00:40:54.700,1009.001235
3552789 *0001V,01/02/70 00:40:54.800,1008.975694
3552883 *0001V,01/02/70 00:40:54.900,1008.930387
3552992 *0001V,01/02/70 00:40:55.000,1008.926953
3553086 *0001V,01/02/70 00:40:55.100,1008.829753
3553195 *0001V,01/02/70 00:40:55.200,1008.831584
3553288 *0001V,01/02/70 00:40:55.300,1008.846542
3553382 *0001V,01/02/70 00:40:55.400,1008.841498
3553491 *0001V,01/02/70 00:40:55.500,1008.804185
3553585 *0001V,01/02/70 00:40:55.600,1008.793748
3553694 *0001V,01/02/70 00:40:55.700,1008.646929
3553788 *0001V,01/02/70 00:40:55.800,1008.701331
3553881 *0001V,01/02/70 00:40:55.900,1008.605145
3553990 *0001V,01/02/70 00:40:56.000,1008.613015
3554084 *0001V,01/02/70 00:40:56.100,1008.688226
3554193 *0001V,01/02/70 00:40:56.200,1008.721366
3554287 *0001V,01/02/70 00:40:56.300,1008.695775
3554396 *0001V,01/02/70 00:40:56.400,1008.687806
3554490 *0001V,01/02/70 00:40:56.500,1008.697719
3554583 *0001V,01/02/70 00:40:56.600,1008.658702
3554692 *0001V,01/02/70 00:40:56.700,1008.685158
3554786 *0001V,01/02/70 00:40:56.800,1008.611319
3554895 *0001V,01/02/70 00:40:56.900,1008.523857
3554989 *0001V,01/02/70 00:40:57.000,1008.525653
3555082 *0001V,01/02/70 00:40:57.100,1008.618375
3555192 *0001V,01/02/70 00:40:57.200,1008.571572
3555285 *0001V,01/02/70 00:40:57.300,1008.577150
3555394 *0001V,01/02/70 00:40:57.400,1008.604406
3555488 *0001V,01/02/70 00:40:57.500,1008.580651
3555582 *0001V,01/02/70 00:40:57.600,1008.552031
3555691 *0001V,01/02/70 00:40:57.700,1008.601648
3555784 *0001V,01/02/70 00:40:57.800,1008.592145
3555894 *0001V,01/02/70 00:40:57.900,1008.549710
3555987 *0001V,01/02/70 00:40:58.000,1008.502872
3556081 *0001V,01/02/70 00:40:58.100,1008.664476
3556190 *0001V,01/02/70 00:40:58.200,1008.577620
3556284 *0001V,01/02/70 00:40:58.300,1008.509278
3556393 *0001V,01/02/70 00:40:58.400,1008.656357
3556486 *0001V,01/02/70 00:40:58.500,1008.655509
3556580 *0001V,01/02/70 00:40:58.600,1008.612958
3556689 *0001V,01/02/70 00:40:58.700,1008.487888
3556783 *0001V,01/02/70 00:40:58.800,1008.617960
3556892 *0001V,01/02/70 00:40:58.900,1008.671157
3556986 *0001V,01/02/70 00:40:59.000,1008.593576
3557095 *0001V,01/02/70 00:40:59.100,1008.590923
3557188 *0001V,01/02/70 00:40:59.200,1008.524534
3557282 *0001V,01/02/70 00:40:59.300,1008.431521
3557391 *0001V,01/02/70 00:40:59.400,1008.495858
3557485 *0001V,01/02/70 00:40:59.500,1008.510673
3557594 *0001V,01/02/70 00:40:59.600,1008.408200
3557688 *0001V,01/02/70 00:40:59.700,1008.613654
3557781 *0001V,01/02/70 00:40:59.800,1008.618351
3557890 *0001V,01/02/70 00:40:59.900,1008.515736
3557984 *0001V,01/02/70 00:41:00.000,1008.517181
3558093 *0001V,01/02/70 00:41:00.100,1008.499078
3558187 *0001V,01/02/70 00:41:00.200,1008.569560
3558280 *0001V,01/02/70 00:41:00.300,1008.490177
3558390 *0001V,01/02/70 00:41:00.400,1008.372893
3558483 *0001V,01/02/70 00:41:00.500,1008.395943
3558592 *0001V,01/02/70 00:41:00.600,1008.319780
3558686 *0001V,01/02/70 00:41:00.700,1008.187016
3558795 *0001V,01/02/70 00:41:00.800,1008.170167
3558889 *0001V,01/02/70 00:41:00.900,1008.372044
3558982 *0001V,01/02/70 00:41:01.000,1008.192934
3559092 *0001V,01/02/70 00:41:01.100,1008.469830
3559185 *0001V,01/02/70 00:41:01.200,1008.399518
3559294 *0001V,01/02/70 00:41:01.300,1008.286449
3559388 *0001V,01/02/70 00:41:01.400,1008.359552
3559482 *0001V,01/02/70 00:41:01.500,1008.526621
3559591 *0001V,01/02/70 00:41:01.600,1008.498037
3559684 *0001V,01/02/70 00:41:01.700,1008.549903
3559794 *0001V,01/02/70 00:41:01.800,1008.577321
3559887 *0001V,01/02/70 00:41:01.900,1008.681717
3559981 *0001V,01/02/70 00:41:02.000,1008.654432
3600090 *0001V,01/02/70 00:41:02.100,1008.623408
3600184 *0001V,01/02/70 00:41:02.200,1008.624477
3600293 *0001V,01/02/70 00:41:02.300,1008.640147
3600386 *0001V,01/02/70 00:41:02.400,1008.663539
3600496 *0001V,01/02/70 00:41:02.500,1008.628999
3600589 *0001V,01/02/70 00:41:02.600,1008.611558
3600683 *0001V,01/02/70 00:41:02.700,1008.662328
3600792 *0001V,01/02/70 00:41:02.800,1008.741062
3600886 *0001V,01/02/70 00:41:02.900,1008.646841
3600995 *0001V,01/02/70 00:41:03.000,1008.711784
3601088 *0001V,01/02/70 00:41:03.100,1008.651157
3601182 *0001V,01/02/70 00:41:03.200,1008.705445
3601291 *0001V,01/02/70 00:41:03.300,1008.672441
3601385 *0001V,01/02/70 00:41:03.400,1008.738337
3601494 *0001V,01/02/70 00:41:03.500,1008.724705
3601588 *0001V,01/02/70 00:41:03.600,1008.645091
3601681 *0001V,01/02/70 00:41:03.700,1008.628884
3601790 *0001V,01/02/70 00:41:03.800,1008.665131
3601884 *0001V,01/02/70 00:41:03.900,1008.693731
3601993 *0001V,01/02/70 00:41:04.000,1008.657772
3602087 *0001V,01/02/70 00:41:04.100,1008.681605
3602180 *0001V,01/02/70 00:41:04.200,1008.641111
3602290 *0001V,01/02/70 00:41:04.300,1008.695434
3602383 *0001V,01/02/70 00:41:04.400,1008.741296
3602492 *0001V,01/02/70 00:41:04.500,1008.648846
3602586 *0001V,01/02/70 00:41:04.600,1008.675577
3602695 *0001V,01/02/70 00:41:04.700,1008.598851
3602789 *0001V,01/02/70 00:41:04.800,1008.501039
3602882 *0001V,01/02/70 00:41:04.900,1008.678470
3602992 *0001V,01/02/70 00:41:05.000,1008.734175
3603085 *0001V,01/02/70 00:41:05.100,1008.746923
3603194 *0001V,01/02/70 00:41:05.200,1008.697109
3603288 *0001V,01/02/70 00:41:05.300,1008.697451
3603382 *0001V,01/02/70 00:41:05.400,1008.731812
3603491 *0001V,01/02/70 00:41:05.500,1008.784509
3603584 *0001V,01/02/70 00:41:05.600,1008.829057
3603694 *0001V,01/02/70 00:41:05.700,1008.793325
3603787 *0001V,01/02/70 00:41:05.800,1008.761779
3603881 *0001V,01/02/70 00:41:05.900,1008.706204
3603990 *0001V,01/02/70 00:41:06.000,1008.680597
3604084 *0001V,01/02/70 00:41:06.100,1008.751028
3604193 *0001V,01/02/70 00:41:06.200,1008.741504
3604286 *0001V,01/02/70 00:41:06.300,1008.712706
3604380 *0001V,01/02/70 00:41:06.400,1008.747588
3604489 *0001V,01/02/70 00:41:06.500,1008.784722
3604583 *0001V,01/02/70 00:41:06.600,1008.828193
3604692 *0001V,01/02/70 00:41:06.700,1008.848231
3604786 *0001V,01/02/70 00:41:06.800,1008.843473
3604895 *0001V,01/02/70 00:41:06.900,1008.971186
3604988 *0001V,01/02/70 00:41:07.000,1008.839353
3605082 *0001V,01/02/70 00:41:07.100,1008.853169
3605191 *0001V,01/02/70 00:41:07.200,1008.824148
3605285 *0001V,01/02/70 00:41:07.300,1008.824724
3605394 *0001V,01/02/70 00:41:07.400,1008.786790
3605488 *0001V,01/02/70 00:41:07.500,1008.778873
3605581 *0001V,01/02/70 00:41:07.600,1008.710749
3605690 *0001V,01/02/70 00:41:07.700,1008.741501
3605784 *0001V,01/02/70 00:41:07.800,1008.715113
3605893 *0001V,01/02/70 00:41:07.900,1008.640320
3605987 *0001V,01/02/70 00:41:08.000,1008.547702
3606080 *0001V,01/02/70 00:41:08.100,1008.663562
3606190 *0001V,01/02/70 00:41:08.200,1008.566889
3606283 *0001V,01/02/70 00:41:08.300,1008.479734
3606392 *0001V,01/02/70 00:41:08.400,1008.537989
3606486 *0001V,01/02/70 00:41:08.500,1008.549836
3606595 *0001V,01/02/70 00:41:08.600,1008.578599
3606689 *0001V,01/02/70 00:41:08.700,1008.574863
3606782 *0001V,01/02/70 00:41:08.800,1008.439126
3606892 *0001V,01/02/70 00:41:08.900,1008.324736
3606985 *0001V,01/02/70 00:41:09.000,1008.319375
3607094 *0001V,01/02/70 00:41:09.100,1008.344723
3607188 *0001V,01/02/70 00:41:09.200,1008.293720
3607282 *0001V,01/02/70 00:41:09.300,1008.222770
3607391 *0001V,01/02/70 00:41:09.400,1008.221282
3607484 *0001V,01/02/70 00:41:09.500,1008.208305
3607594 *0001V,01/02/70 00:41:09.600,1008.156579
3607687 *0001V,01/02/70 00:41:09.700,1008.142140
3607781 *0001V,01/02/70 00:41:09.800,1008.215858
3607890 *0001V,01/02/70 00:41:09.900,1008.157428
3607984 *0001V,01/02/70 00:41:10.000,1008.133619
3608093 *0001V,01/02/70 00:41:10.100,1008.109122
3608186 *0001V,01/02/70 00:41:10.200,1008.176592
3608296 *0001V,01/02/70 00:41:10.300,1008.080590
3608389 *0001V,01/02/70 00:41:10.400,1008.231414
3608483 *0001V,01/02/70 00:41:10.500,1008.220808
3608592 *0001V,01/02/70 00:41:10.600,1008.174862
3608686 *0001V,01/02/70 00:41:10.700,1008.198239
3608795 *0001V,01/02/70 00:41:10.800,1008.223847
3608888 *0001V,01/02/70 00:41:10.900,1008.384764
3608982 *0001V,01/02/70 00:41:11.000,1008.283135
3609091 *0001V,01/02/70 00:41:11.100,1008.297231
3609185 *0001V,01/02/70 00:41:11.200,1008.304831
3609294 *0001V,01/02/70 00:41:11.300,1008.284834
3609388 *0001V,01/02/70 00:41:11.400,1008.370123
3609481 *0001V,01/02/70 00:41:11.500,1008.461732
3609590 *0001V,01/02/70 00:41:11.600,1008.404544
3609684 *0001V,01/02/70 00:41:11.700,1008.482874
3609793 *0001V,01/02/70 00:41:11.800,1008.561415
3609887 *0001V,01/02/70 00:41:11.900,1008.545825
3609980 *0001V,01/02/70 00:41:12.000,1008.523366
3610090 *0001V,01/02/70 00:41:12.100,1008.561739
3610183 *0001V,01/02/70 00:41:12.200,1008.563076
3610292 *0001V,01/02/70 00:41:12.300,1008.511011
3610386 *0001V,01/02/70 00:41:12.400,1008.603937
3610495 *0001V,01/02/70 00:41:12.500,1008.719349
3610589 *0001V,01/02/70 00:41:12.600,1008.697916
3610682 *0001V,01/02/70 00:41:12.700,1008.733995
3610792 *0001V,01/02/70 00:41:12.800,1008.723921
3610885 *0001V,01/02/70 00:41:12.900,1008.732511
3610994 *0001V,01/02/70 00:41:13.000,1008.752033
3611088 *0001V,01/02/70 00:41:13.100,1008.717285
3611182 *0001V,01/02/70 00:41:13.200,1008.705631
3611291 *0001V,01/02/70 00:41:13.300,1008.817073
3611384 *0001V,01/02/70 00:41:13.400,1008.851835
3611494 *0001V,01/02/70 00:41:13.500,1008.877045
3611587 *0001V,01/02/70 00:41:13.600,1008.764785
3611681 *0001V,01/02/70 00:41:13.700,1008.728063
3611790 *0001V,01/02/70 00:41:13.800,1008.597024
3611884 *0001V,01/02/70 00:41:13.900,1008.739352
3611993 *0001V,01/02/70 00:41:14.000,1008.721061
3612086 *0001V,01/02/70 00:41:14.100,1008.658637
3612196 *0001V,01/02/70 00:41:14.200,1008.649263
3612289 *0001V,01/02/70 00:41:14.300,1008.695128
3612383 *0001V,01/02/70 00:41:14.400,1008.681915
3612492 *0001V,01/02/70 00:41:14.500,1008.552386
3612586 *0001V,01/02/70 00:41:14.600,1008.559667
3612695 *0001V,01/02/70 00:41:14.700,1008.587964
3612789 *0001V,01/02/70 00:41:14.800,1008.594752
3612882 *0001V,01/02/70 00:41:14.900,1008.547203
3612991 *0001V,01/02/70 00:41:15.000,1008.546648
3613085 *0001V,01/02/70 00:41:15.100,1008.525389
3613194 *0001V,01/02/70 00:41:15.200,1008.539034
3613288 *0001V,01/02/70 00:41:15.300,1008.575160
3613381 *0001V,01/02/70 00:41:15.400,1008.600915
3613491 *0001V,01/02/70 00:41:15.500,1008.604162
3613584 *0001V,01/02/70 00:41:15.600,1008.503519
3613693 *0001V,01/02/70 00:41:15.700,1008.461045
3613787 *0001V,01/02/70 00:41:15.800,1008.487662
3613881 *0001V,01/02/70 00:41:15.900,1008.459107
3613990 *0001V,01/02/70 00:41:16.000,1008.479259
3614083 *0001V,01/02/70 00:41:16.100,1008.511056
3614193 *0001V,01/02/70 00:41:16.200,1008.530969
3614286 *0001V,01/02/70 00:41:16.300,1008.558091
3614395 *0001V,01/02/70 00:41:16.400,1008.629394
3614489 *0001V,01/02/70 00:41:16.500,1008.549555
3614583 *0001V,01/02/70 00:41:16.600,1008.552209
3614692 *0001V,01/02/70 00:41:16.700,1008.467959
3614785 *0001V,01/02/70 00:41:16.800,1008.539497
3614895 *0001V,01/02/70 00:41:16.900,1008.527717
3614988 *0001V,01/02/70 00:41:17.000,1008.536903
3615082 *0001V,01/02/70 00:41:17.100,1008.569600
3615191 *0001V,01/02/70 00:41:17.200,1008.547121
3615285 *0001V,01/02/70 00:41:17.300,1008.548522
3615394 *0001V,01/02/70 00:41:17.400,1008.467616
3615487 *0001V,01/02/70 00:41:17.500,1008.534346
3615581 *0001V,01/02/70 00:41:17.600,1008.506130
3615690 *0001V,01/02/70 00:41:17.700,1008.557254
3615784 *0001V,01/02/70 00:41:17.800,1008.473057
3615893 *0001V,01/02/70 00:41:17.900,1008.450869
3615987 *0001V,01/02/70 00:41:18.000,1008.484770
3616080 *0001V,01/02/70 00:41:18.100,1008.494200
3616189 *0001V,01/02/70 00:41:18.200,1008.426408
3616283 *0001V,01/02/70 00:41:18.300,1008.371972
3616392 *0001V,01/02/70 00:41:18.400,1008.348641
3616486 *0001V,01/02/70 00:41:18.500,1008.307370
3616595 *0001V,01/02/70 00:41:18.600,1008.244029
3616689 *0001V,01/02/70 00:41:18.700,1008.278413
3616782 *0001V,01/02/70 00:41:18.800,1008.389371
3616891 *0001V,01/02/70 00:41:18.900,1008.377950
3616985 *0001V,01/02/70 00:41:19.000,1008.424518
3617094 *0001V,01/02/70 00:41:19.100,1008.503740
3617188 *0001V,01/02/70 00:41:19.200,1008.423441
3617281 *0001V,01/02/70 00:41:19.300,1008.396904
3617391 *0001V,01/02/70 00:41:19.400,1008.411249
3617484 *0001V,01/02/70 00:41:19.500,1008.432469
3617593 *0001V,01/02/70 00:41:19.600,1008.408747
3617687 *0001V,01/02/70 00:41:19.700,1008.475888
3617781 *0001V,01/02/70 00:41:19.800,1008.474903
3617890 *0001V,01/02/70 00:41:19.900,1008.438591
3617983 *0001V,01/02/70 00:41:20.000,1008.470874
3618093 *0001V,01/02/70 00:41:20.100,1008.502262
3618186 *0001V,01/02/70 00:41:20.200,1008.523254
3618295 *0001V,01/02/70 00:41:20.300,1008.461022
3618389 *0001V,01/02/70 00:41:20.400,1008.503482
3618483 *0001V,01/02/70 00:41:20.500,1008.503155
3618592 *0001V,01/02/70 00:41:20.600,1008.479273
3618685 *0001V,01/02/70 00:41:20.700,1008.507697
3618795 *0001V,01/02/70 00:41:20.800,1008.434860
3618888 *0001V,01/02/70 00:41:20.900,1008.459189
3618982 *0001V,01/02/70 00:41:21.000,1008.486816
3619091 *0001V,01/02/70 00:41:21.100,1008.484855
3619185 *0001V,01/02/70 00:41:21.200,1008.423112
3619294 *0001V,01/02/70 00:41:21.300,1008.465033
3619387 *0001V,01/02/70 00:41:21.400,1008.457667
3619481 *0001V,01/02/70 00:41:21.500,1008.414012
3619590 *0001V,01/02/70 00:41:21.600,1008.422899
3619684 *0001V,01/02/70 00:41:21.700,1008.440378
3619793 *0001V,01/02/70 00:41:21.800,1008.523202
3619887 *0001V,01/02/70 00:41:21.900,1008.456655
3619996 *0001V,01/02/70 00:41:22.000,1008.424059
3620089 *0001V,01/02/70 00:41:22.100,1008.575206
3620183 *0001V,01/02/70 00:41:22.200,1008.463112
3620292 *0001V,01/02/70 00:41:22.300,1008.456761
3620386 *0001V,01/02/70 00:41:22.400,1008.468598
3620495 *0001V,01/02/70 00:41:22.500,1008.384502
3620589 *0001V,01/02/70 00:41:22.600,1008.452396
3620682 *0001V,01/02/70 00:41:22.700,1008.498202
3620791 *0001V,01/02/70 00:41:22.800,1008.382588
3620885 *0001V,01/02/70 00:41:22.900,1008.454469
3620994 *0001V,01/02/70 00:41:23.000,1008.414245
3621088 *0001V,01/02/70 00:41:23.100,1008.449960
3621181 *0001V,01/02/70 00:41:23.200,1008.486748
3621291 *0001V,01/02/70 00:41:23.300,1008.435241
3621384 *0001V,01/02/70 00:41:23.400,1008.480150
3621493 *0001V,01/02/70 00:41:23.500,1008.552187
3621587 *0001V,01/02/70 00:41:23.600,1008.491493
3621681 *0001V,01/02/70 00:41:23.700,1008.519470
3621790 *0001V,01/02/70 00:41:23.800,1008.494366
3621883 *0001V,01/02/70 00:41:23.900,1008.502688
3621993 *0001V,01/02/70 00:41:24.000,1008.558031
3622086 *0001V,01/02/70 00:41:24.100,1008.581834
3622180 *0001V,01/02/70 00:41:24.200,1008.550107
3622289 *0001V,01/02/70 00:41:24.300,1008.608793
3622383 *0001V,01/02/70 00:41:24.400,1008.608314
3622492 *0001V,01/02/70 00:41:24.500,1008.603585
3622585 *0001V,01/02/70 00:41:24.600,1008.642019
3622695 *0001V,01/02/70 00:41:24.700,1008.643284
3622788 *0001V,01/02/70 00:41:24.800,1008.574535
3622882 *0001V,01/02/70 00:41:24.900,1008.579121
3622991 *0001V,01/02/70 00:41:25.000,1008.567352
3623085 *0001V,01/02/70 00:41:25.100,1008.551677
3623194 *0001V,01/02/70 00:41:25.200,1008.543574
3623287 *0001V,01/02/70 00:41:25.300,1008.520620
3623381 *0001V,01/02/70 00:41:25.400,1008.629668
3623490 *0001V,01/02/70 00:41:25.500,1008.657629
3623584 *0001V,01/02/70 00:41:25.600,1008.638797
3623693 *0001V,01/02/70 00:41:25.700,1008.610422
3623787 *0001V,01/02/70 00:41:25.800,1008.650513
3623880 *0001V,01/02/70 00:41:25.900,1008.670017
3623989 *0001V,01/02/70 00:41:26.000,1008.667216
3624083 *0001V,01/02/70 00:41:26.100,1008.728682
3624192 *0001V,01/02/70 00:41:26.200,1008.685583
3624286 *0001V,01/02/70 00:41:26.300,1008.699721
3624395 *0001V,01/02/70 00:41:26.400,1008.760678
3624489 *0001V,01/02/70 00:41:26.500,1008.711786
3624582 *0001V,01/02/70 00:41:26.600,1008.747373
3624691 *0001V,01/02/70 00:41:26.700,1008.813220
3624785 *0001V,01/02/70 00:41:26.800,1008.792812
3624894 *0001V,01/02/70 00:41:26.900,1008.898828
3624988 *0001V,01/02/70 00:41:27.000,1008.942932
3625081 *0001V,01/02/70 00:41:27.100,1008.857876
3625191 *0001V,01/02/70 00:41:27.200,1008.837692
3625284 *0001V,01/02/70 00:41:27.300,1008.827926
3625393 *0001V,01/02/70 00:41:27.400,1008.811296
3625487 *0001V,01/02/70 00:41:27.500,1008.789793
3625581 *0001V,01/02/70 00:41:27.600,1008.825201
3625690 *0001V,01/02/70 00:41:27.700,1008.820729
3625783 *0001V,01/02/70 00:41:27.800,1008.796782
3625893 *0001V,01/02/70 00:41:27.900,1008.761595
3625986 *0001V,01/02/70 00:41:28.000,1008.725503
3626095 *0001V,01/02/70 00:41:28.100,1008.727339
3626189 *0001V,01/02/70 00:41:28.200,1008.704317
3626283 *0001V,01/02/70 00:41:28.300,1008.723427
3626392 *0001V,01/02/70 00:41:28.400,1008.607523
3626485 *0001V,01/02/70 00:41:28.500,1008.561957
3626595 *0001V,01/02/70 00:41:28.600,1008.429994
3626688 *0001V,01/02/70 00:41:28.700,1008.337451
3626782 *0001V,01/02/70 00:41:28.800,1008.350872
3626891 *0001V,01/02/70 00:41:28.900,1008.434771
3626985 *0001V,01/02/70 00:41:29.000,1008.353926
3627094 *0001V,01/02/70 00:41:29.100,1008.373073
3627187 *0001V,01/02/70 00:41:29.200,1008.480668
3627281 *0001V,01/02/70 00:41:29.300,1008.530653
3627390 *0001V,01/02/70 00:41:29.400,1008.581206
3627484 *0001V,01/02/70 00:41:29.500,1008.540761
3627593 *0001V,01/02/70 00:41:29.600,1008.578428
3627687 *0001V,01/02/70 00:41:29.700,1008.609766
3627780 *0001V,01/02/70 00:41:29.800,1008.606799
3627889 *0001V,01/02/70 00:41:29.900,1008.583439
3627983 *0001V,01/02/70 00:41:30.000,1008.582145
3628092 *0001V,01/02/70 00:41:30.100,1008.600232
3628186 *0001V,01/02/70 00:41:30.200,1008.624476
3628295 *0001V,01/02/70 00:41:30.300,1008.588942
3628389 *0001V,01/02/70 00:41:30.400,1008.523619
3628482 *0001V,01/02/70 00:41:30.500,1008.551468
3628591 *0001V,01/02/70 00:41:30.600,1008.526582
3628685 *0001V,01/02/70 00:41:30.700,1008.505818
3628794 *0001V,01/02/70 00:41:30.800,1008.422626
3628888 *0001V,01/02/70 00:41:30.900,1008.461193
3628981 *0001V,01/02/70 00:41:31.000,1008.513974
3629091 *0001V,01/02/70 00:41:31.100,1008.471171
3629184 *0001V,01/02/70 00:41:31.200,1008.466003
3629293 *0001V,01/02/70 00:41:31.300,1008.490395
3629387 *0001V,01/02/70 00:41:31.400,1008.481058
3629481 *0001V,01/02/70 00:41:31.500,1008.577711
3629590 *0001V,01/02/70 00:41:31.600,1008.566383
3629683 *0001V,01/02/70 00:41:31.700,1008.589311
3629793 *0001V,01/02/70 00:41:31.800,1008.651922
3629886 *0001V,01/02/70 00:41:31.900,1008.648858
3629995 *0001V,01/02/70 00:41:32.000,1008.695012
3630089 *0001V,01/02/70 00:41:32.100,1008.713801
3630183 *0001V,01/02/70 00:41:32.200,1008.769533
3630292 *0001V,01/02/70 00:41:32.300,1008.739597
3630385 *0001V,01/02/70 00:41:32.400,1008.800963
3630495 *0001V,01/02/70 00:41:32.500,1008.845445
3630588 *0001V,01/02/70 00:41:32.600,1008.826491
3630682 *0001V,01/02/70 00:41:32.700,1008.787140
3630791 *0001V,01/02/70 00:41:32.800,1008.818706
3630885 *0001V,01/02/70 00:41:32.900,1008.855696
3630994 *0001V,01/02/70 00:41:33.000,1008.841088
3631087 *0001V,01/02/70 00:41:33.100,1008.909435
3631181 *0001V,01/02/70 00:41:33.200,1008.907593
3631290 *0001V,01/02/70 00:41:33.300,1008.917812
3631384 *0001V,01/02/70 00:41:33.400,1008.851654
3631493 *0001V,01/02/70 00:41:33.500,1008.829085
3631587 *0001V,01/02/70 00:41:33.600,1008.713451
3631696 *0001V,01/02/70 00:41:33.700,1008.893809
3631789 *0001V,01/02/70 00:41:33.800,1008.798582
3631883 *0001V,01/02/70 00:41:33.900,1008.742237
3631992 *0001V,01/02/70 00:41:34.000,1008.735745
3632086 *0001V,01/02/70 00:41:34.100,1008.644268
3632195 *0001V,01/02/70 00:41:34.200,1008.645062
3632289 *0001V,01/02/70 00:41:34.300,1008.596936
3632382 *0001V,01/02/70 00:41:34.400,1008.655532
3632491 *0001V,01/02/70 00:41:34.500,1008.642759
3632585 *0001V,01/02/70 00:41:34.600,1008.617105
3632694 *0001V,01/02/70 00:41:34.700,1008.517918
3632788 *0001V,01/02/70 00:41:34.800,1008.428857
3632881 *0001V,01/02/70 00:41:34.900,1008.550107
3632991 *0001V,01/02/70 00:41:35.000,1008.428171
3633084 *0001V,01/02/70 00:41:35.100,1008.508350
3633193 *0001V,01/02/70 00:41:35.200,1008.340014
3633287 *0001V,01/02/70 00:41:35.300,1008.470669
3633381 *0001V,01/02/70 00:41:35.400,1008.492160
3633490 *0001V,01/02/70 00:41:35.500,1008.511796
3633583 *0001V,01/02/70 00:41:35.600,1008.525630
3633693 *0001V,01/02/70 00:41:35.700,1008.522783
3633786 *0001V,01/02/70 00:41:35.800,1008.483590
3633895 *0001V,01/02/70 00:41:35.900,1008.504472
3633989 *0001V,01/02/70 00:41:36.000,1008.487842
3634083 *0001V,01/02/70 00:41:36.100,1008.565940
3634192 *0001V,01/02/70 00:41:36.200,1008.556072
3634285 *0001V,01/02/70 00:41:36.300,1008.451046
3634395 *0001V,01/02/70 00:41:36.400,1008.424210
3634488 *0001V,01/02/70 00:41:36.500,1008.327107
3634582 *0001V,01/02/70 00:41:36.600,1008.462653
3634691 *0001V,01/02/70 00:41:36.700,1008.470637
3634785 *0001V,01/02/70 00:41:36.800,1008.369468
3634894 *0001V,01/02/70 00:41:36.900,1008.490215
3634987 *0001V,01/02/70 00:41:37.000,1008.446088
3635081 *0001V,01/02/70 00:41:37.100,1008.519021
3635190 *0001V,01/02/70 00:41:37.200,1008.492135
3635284 *0001V,01/02/70 00:41:37.300,1008.494858
3635393 *0001V,01/02/70 00:41:37.400,1008.486247
3635487 *0001V,01/02/70 00:41:37.500,1008.574281
3635580 *0001V,01/02/70 00:41:37.600,1008.545798
3635689 *0001V,01/02/70 00:41:37.700,1008.619048
3635783 *0001V,01/02/70 00:41:37.800,1008.637200
3635892 *0001V,01/02/70 00:41:37.900,1008.655111
3635986 *0001V,01/02/70 00:41:38.000,1008.578541
3636095 *0001V,01/02/70 00:41:38.100,1008.607236
3636189 *0001V,01/02/70 00:41:38.200,1008.592478
3636282 *0001V,01/02/70 00:41:38.300,1008.566796
3636391 *0001V,01/02/70 00:41:38.400,1008.528250
3636485 *0001V,01/02/70 00:41:38.500,1008.631334
3636594 *0001V,01/02/70 00:41:38.600,1008.628416
3636688 *0001V,01/02/70 00:41:38.700,1008.636076
3636781 *0001V,01/02/70 00:41:38.800,1008.617118
3636891 *0001V,01/02/70 00:41:38.900,1008.654940
3636984 *0001V,01/02/70 00:41:39.000,1008.719968
3637093 *0001V,01/02/70 00:41:39.100,1008.651858
3637187 *0001V,01/02/70 00:41:39.200,1008.715198
3637281 *0001V,01/02/70 00:41:39.300,1008.610338
3637390 *0001V,01/02/70 00:41:39.400,1008.625459
3637483 *0001V,01/02/70 00:41:39.500,1008.534344
3637593 *0001V,01/02/70 00:41:39.600,1008.602985
3637686 *0001V,01/02/70 00:41:39.700,1008.512857
3637795 *0001V,01/02/70 00:41:39.800,1008.400017
3637889 *0001V,01/02/70 00:41:39.900,1008.423252
3637983 *0001V,01/02/70 00:41:40.000,1008.548617
3638092 *0001V,01/02/70 00:41:40.100,1008.530269
3638185 *0001V,01/02/70 00:41:40.200,1008.564132
3638295 *0001V,01/02/70 00:41:40.300,1008.613708
3638388 *0001V,01/02/70 00:41:40.400,1008.565189
3638482 *0001V,01/02/70 00:41:40.500,1008.529724
3638591 *0001V,01/02/70 00:41:40.600,1008.553382
3638685 *0001V,01/02/70 00:41:40.700,1008.560984
3638794 *0001V,01/02/70 00:41:40.800,1008.643409
3638887 *0001V,01/02/70 00:41:40.900,1008.525149
3638981 *0001V,01/02/70 00:41:41.000,1008.512869
3639090 *0001V,01/02/70 00:41:41.100,1008.508195
3639184 *0001V,01/02/70 00:41:41.200,1008.570245
3639293 *0001V,01/02/70 00:41:41.300,1008.548993
3639387 *0001V,01/02/70 00:41:41.400,1008.544791
3639480 *0001V,01/02/70 00:41:41.500,1008.558580
3639589 *0001V,01/02/70 00:41:41.600,1008.575952
3639683 *0001V,01/02/70 00:41:41.700,1008.605010
3639792 *0001V,01/02/70 00:41:41.800,1008.534279
3639886 *0001V,01/02/70 00:41:41.900,1008.582611
3639995 *0001V,01/02/70 00:41:42.000,1008.618200
3640089 *0001V,01/02/70 00:41:42.100,1008.497599
3640182 *0001V,01/02/70 00:41:42.200,1008.434334
3640291 *0001V,01/02/70 00:41:42.300,1008.478024
3640385 *0001V,01/02/70 00:41:42.400,1008.469996
3640494 *0001V,01/02/70 00:41:42.500,1008.478888
3640588 *0001V,01/02/70 00:41:42.600,1008.459702
3640681 *0001V,01/02/70 00:41:42.700,1008.460124
3640791 *0001V,01/02/70 00:41:42.800,1008.549712
3640884 *0001V,01/02/70 00:41:42.900,1008.475394
3640993 *0001V,01/02/70 00:41:43.000,1008.515222
3641087 *0001V,01/02/70 00:41:43.100,1008.512348
3641181 *0001V,01/02/70 00:41:43.200,1008.472637
3641290 *0001V,01/02/70 00:41:43.300,1008.532794
3641383 *0001V,01/02/70 00:41:43.400,1008.491942
3641493 *0001V,01/02/70 00:41:43.500,1008.560320
3641586 *0001V,01/02/70 00:41:43.600,1008.612954
3641695 *0001V,01/02/70 00:41:43.700,1008.648732
3641789 *0001V,01/02/70 00:41:43.800,1008.732223
3641883 *0001V,01/02/70 00:41:43.900,1008.741263
3641992 *0001V,01/02/70 00:41:44.000,1008.774355
3642085 *0001V,01/02/70 00:41:44.100,1008.851138
3642195 *0001V,01/02/70 00:41:44.200,1008.875894
3642288 *0001V,01/02/70 00:41:44.300,1008.931292
3642382 *0001V,01/02/70 00:41:44.400,1008.976253
3642491 *0001V,01/02/70 00:41:44.500,1008.951153
3642585 *0001V,01/02/70 00:41:44.600,1008.909962
3642694 *0001V,01/02/70 00:41:44.700,1008.906606
3642787 *0001V,01/02/70 00:41:44.800,1008.946930
3642881 *0001V,01/02/70 00:41:44.900,1009.013596
3642990 *0001V,01/02/70 00:41:45.000,1009.053208
3643084 *0001V,01/02/70 00:41:45.100,1009.047826
3643193 *0001V,01/02/70 00:41:45.200,1009.025263
3643287 *0001V,01/02/70 00:41:45.300,1009.005748
3643380 *0001V,01/02/70 00:41:45.400,1009.058491
3643489 *0001V,01/02/70 00:41:45.500,1009.067087
3643583 *0001V,01/02/70 00:41:45.600,1008.980614
3643692 *0001V,01/02/70 00:41:45.700,1008.938701
3643786 *0001V,01/02/70 00:41:45.800,1008.905440
3643895 *0001V,01/02/70 00:41:45.900,1008.892869
3643989 *0001V,01/02/70 00:41:46.000,1008.938690
3644082 *0001V,01/02/70 00:41:46.100,1008.903727
3644191 *0001V,01/02/70 00:41:46.200,1008.850182
3644285 *0001V,01/02/70 00:41:46.300,1008.855345
3644394 *0001V,01/02/70 00:41:46.400,1008.854687
3644488 *0001V,01/02/70 00:41:46.500,1008.817151
3644581 *0001V,01/02/70 00:41:46.600,1008.849933
3644691 *0001V,01/02/70 00:41:46.700,1008.830508
3644784 *0001V,01/02/70 00:41:46.800,1008.783695
3644893 *0001V,01/02/70 00:41:46.900,1008.845432
3644987 *0001V,01/02/70 00:41:47.000,1008.782642
3645081 *0001V,01/02/70 00:41:47.100,1008.750627
3645190 *0001V,01/02/70 00:41:47.200,1008.732319
3645283 *0001V,01/02/70 00:41:47.300,1008.774842
3645393 *0001V,01/02/70 00:41:47.400,1008.785348
3645486 *0001V,01/02/70 00:41:47.500,1008.808135
3645595 *0001V,01/02/70 00:41:47.600,1008.761173
3645689 *0001V,01/02/70 00:41:47.700,1008.655747
3645783 *0001V,01/02/70 00:41:47.800,1008.687002
3645892 *0001V,01/02/70 00:41:47.900,1008.634978
3645985 *0001V,01/02/70 00:41:48.000,1008.625596
3646095 *0001V,01/02/70 00:41:48.100,1008.645567
3646188 *0001V,01/02/70 00:41:48.200,1008.667434
3646282 *0001V,01/02/70 00:41:48.300,1008.654555
3646391 *0001V,01/02/70 00:41:48.400,1008.596451
3646485 *0001V,01/02/70 00:41:48.500,1008.547343
3646594 *0001V,01/02/70 00:41:48.600,1008.559962
3646687 *0001V,01/02/70 00:41:48.700,1008.571167
3646781 *0001V,01/02/70 00:41:48.800,1008.619393
3646890 *0001V,01/02/70 00:41:48.900,1008.604073
3646984 *0001V,01/02/70 00:41:49.000,1008.562514
3647093 *0001V,01/02/70 00:41:49.100,1008.587476
3647187 *0001V,01/02/70 00:41:49.200,1008.573919
3647280 *0001V,01/02/70 00:41:49.300,1008.552673
3647389 *0001V,01/02/70 00:41:49.400,1008.548952
3647483 *0001V,01/02/70 00:41:49.500,1008.578118
3647592 *0001V,01/02/70 00:41:49.600,1008.573694
3647686 *0001V,01/02/70 00:41:49.700,1008.585241
3647795 *0001V,01/02/70 00:41:49.800,1008.597082
3647889 *0001V,01/02/70 00:41:49.900,1008.693300
3647982 *0001V,01/02/70 00:41:50.000,1008.760829
3648091 *0001V,01/02/70 00:41:50.100,1008.778191
3648185 *0001V,01/02/70 00:41:50.200,1008.740398
3648294 *0001V,01/02/70 00:41:50.300,1008.782939
3648388 *0001V,01/02/70 00:41:50.400,1008.760005
3648481 *0001V,01/02/70 00:41:50.500,1008.725816
3648591 *0001V,01/02/70 00:41:50.600,1008.836835
3648684 *0001V,01/02/70 00:41:50.700,1008.851166
3648793 *0001V,01/02/70 00:41:50.800,1008.834444
3648887 *0001V,01/02/70 00:41:50.900,1008.826087
3648981 *0001V,01/02/70 00:41:51.000,1008.791717
3649090 *0001V,01/02/70 00:41:51.100,1008.799057
3649183 *0001V,01/02/70 00:41:51.200,1008.785358
3649293 *0001V,01/02/70 00:41:51.300,1008.752250
3649386 *0001V,01/02/70 00:41:51.400,1008.789275
3649495 *0001V,01/02/70 00:41:51.500,1008.801727
3649589 *0001V,01/02/70 00:41:51.600,1008.793480
3649683 *0001V,01/02/70 00:41:51.700,1008.704644
3649792 *0001V,01/02/70 00:41:51.800,1008.718498
3649885 *0001V,01/02/70 00:41:51.900,1008.720261
3649995 *0001V,01/02/70 00:41:52.000,1008.724499
3650088 *0001V,01/02/70 00:41:52.100,1008.772516
3650182 *0001V,01/02/70 00:41:52.200,1008.724960
3650291 *0001V,01/02/70 00:41:52.300,1008.712894
3650385 *0001V,01/02/70 00:41:52.400,1008.780820
3650494 *0001V,01/02/70 00:41:52.500,1008.777241
3650587 *0001V,01/02/70 00:41:52.600,1008.742101
3650681 *0001V,01/02/70 00:41:52.700,1008.780920
3650790 *0001V,01/02/70 00:41:52.800,1008.764744
3650884 *0001V,01/02/70 00:41:52.900,1008.753453
3650993 *0001V,01/02/70 00:41:53.000,1008.731066
3651087 *0001V,01/02/70 00:41:53.100,1008.736493
3651180 *0001V,01/02/70 00:41:53.200,1008.839134
3651289 *0001V,01/02/70 00:41:53.300,1008.841705
3651383 *0001V,01/02/70 00:41:53.400,1008.796526
3651492 *0001V,01/02/70 00:41:53.500,1008.746626
3651586 *0001V,01/02/70 00:41:53.600,1008.770185
3651695 *0001V,01/02/70 00:41:53.700,1008.839343
3651789 *0001V,01/02/70 00:41:53.800,1008.785138
3651882 *0001V,01/02/70 00:41:53.900,1008.776223
3651991 *0001V,01/02/70 00:41:54.000,1008.859385
3652085 *0001V,01/02/70 00:41:54.100,1008.888239
3652194 *0001V,01/02/70 00:41:54.200,1008.915363
3652288 *0001V,01/02/70 00:41:54.300,1008.962102
3652381 *0001V,01/02/70 00:41:54.400,1008.962092
3652491 *0001V,01/02/70 00:41:54.500,1008.946364
3652584 *0001V,01/02/70 00:41:54.600,1008.975054
3652693 *0001V,01/02/70 00:41:54.700,1008.959805
3652787 *0001V,01/02/70 00:41:54.800,1009.042361
3652881 *0001V,01/02/70 00:41:54.900,1009.059813
3652990 *0001V,01/02/70 00:41:55.000,1009.095841
3653083 *0001V,01/02/70 00:41:55.100,1009.089305
3653193 *0001V,01/02/70 00:41:55.200,1009.052859
3653286 *0001V,01/02/70 00:41:55.300,1009.085549
3653395 *0001V,01/02/70 00:41:55.400,1009.139007
3653489 *0001V,01/02/70 00:41:55.500,1009.098296
3653583 *0001V,01/02/70 00:41:55.600,1009.074692
3653692 *0001V,01/02/70 00:41:55.700,1009.132169
3653785 *0001V,01/02/70 00:41:55.800,1009.116523
3653895 *0001V,01/02/70 00:41:55.900,1009.141902
3653988 *0001V,01/02/70 00:41:56.000,1009.147376
3654082 *0001V,01/02/70 00:41:56.100,1009.093744
3654191 *0001V,01/02/70 00:41:56.200,1009.057064
3654285 *0001V,01/02/70 00:41:56.300,1009.010964
3654394 *0001V,01/02/70 00:41:56.400,1008.996706
3654487 *0001V,01/02/70 00:41:56.500,1009.030544
3654581 *0001V,01/02/70 00:41:56.600,1008.996566
3654690 *0001V,01/02/70 00:41:56.700,1008.936388
3654784 *0001V,01/02/70 00:41:56.800,1008.948799
3654893 *0001V,01/02/70 00:41:56.900,1008.961316
3654987 *0001V,01/02/70 00:41:57.000,1008.902429
3655080 *0001V,01/02/70 00:41:57.100,1008.942873
3655189 *0001V,01/02/70 00:41:57.200,1008.892027
3655283 *0001V,01/02/70 00:41:57.300,1008.850035
3655392 *0001V,01/02/70 00:41:57.400,1008.793515
3655486 *0001V,01/02/70 00:41:57.500,1008.829218
3655595 *0001V,01/02/70 00:41:57.600,1008.690430
3655689 *0001V,01/02/70 00:41:57.700,1008.639782
3655782 *0001V,01/02/70 00:41:57.800,1008.634417
3655891 *0001V,01/02/70 00:41:57.900,1008.682955
3655985 *0001V,01/02/70 00:41:58.000,1008.479548
3656094 *0001V,01/02/70 00:41:58.100,1008.591691
3656188 *0001V,01/02/70 00:41:58.200,1008.505959
3656281 *0001V,01/02/70 00:41:58.300,1008.527639
3656391 *0001V,01/02/70 00:41:58.400,1008.498990
3656484 *0001V,01/02/70 00:41:58.500,1008.502179
3656593 *0001V,01/02/70 00:41:58.600,1008.549704
3656687 *0001V,01/02/70 00:41:58.700,1008.449361
3656781 *0001V,01/02/70 00:41:58.800,1008.496237
3656890 *0001V,01/02/70 00:41:58.900,1008.432160
3656983 *0001V,01/02/70 00:41:59.000,1008.516206
3657093 *0001V,01/02/70 00:41:59.100,1008.501934
3657186 *0001V,01/02/70 00:41:59.200,1008.464754
3657295 *0001V,01/02/70 00:41:59.300,1008.442495
3657389 *0001V,01/02/70 00:41:59.400,1008.577227
3657483 *0001V,01/02/70 00:41:59.500,1008.595279
3657592 *0001V,01/02/70 00:41:59.600,1008.593313
3657685 *0001V,01/02/70 00:41:59.700,1008.675083
3657795 *0001V,01/02/70 00:41:59.800,1008.684309
3657888 *0001V,01/02/70 00:41:59.900,1008.667409
3657982 *0001V,01/02/70 00:42:00.000,1008.649342
3658091 *0001V,01/02/70 00:42:00.100,1008.677372
3658185 *0001V,01/02/70 00:42:00.200,1008.721257
3658294 *0001V,01/02/70 00:42:00.300,1008.800629
3658387 *0001V,01/02/70 00:42:00.400,1008.856410
3658481 *0001V,01/02/70 00:42:00.500,1008.846436
3658590 *0001V,01/02/70 00:42:00.600,1008.809790
3658684 *0001V,01/02/70 00:42:00.700,1008.825632
3658793 *0001V,01/02/70 00:42:00.800,1008.797349
3658887 *0001V,01/02/70 00:42:00.900,1008.942980
3658996 *0001V,01/02/70 00:42:01.000,1008.947136
3659089 *0001V,01/02/70 00:42:01.100,1008.877325
3659183 *0001V,01/02/70 00:42:01.200,1008.740632
3659292 *0001V,01/02/70 00:42:01.300,1008.763312
3659386 *0001V,01/02/70 00:42:01.400,1008.883210
3659495 *0001V,01/02/70 00:42:01.500,1008.925607
3659589 *0001V,01/02/70 00:42:01.600,1008.945043
3659682 *0001V,01/02/70 00:42:01.700,1008.922561
3659791 *0001V,01/02/70 00:42:01.800,1008.875179
3659885 *0001V,01/02/70 00:42:01.900,1008.808239
3659994 *0001V,01/02/70 00:42:02.000,1008.825391
3700088 *0001V,01/02/70 00:42:02.100,1008.777660
3700181 *0001V,01/02/70 00:42:02.200,1008.784442
3700291 *0001V,01/02/70 00:42:02.300,1008.706000
3700384 *0001V,01/02/70 00:42:02.400,1008.726427
3700493 *0001V,01/02/70 00:42:02.500,1008.686033
3700587 *0001V,01/02/70 00:42:02.600,1008.666543
3700681 *0001V,01/02/70 00:42:02.700,1008.707765
3700790 *0001V,01/02/70 00:42:02.800,1008.701346
3700883 *0001V,01/02/70 00:42:02.900,1008.706004
3700993 *0001V,01/02/70 00:42:03.000,1008.702598
3701086 *0001V,01/02/70 00:42:03.100,1008.641477
3701195 *0001V,01/02/70 00:42:03.200,1008.686382
3701289 *0001V,01/02/70 00:42:03.300,1008.682711
3701383 *0001V,01/02/70 00:42:03.400,1008.618562
3701492 *0001V,01/02/70 00:42:03.500,1008.672251
3701585 *0001V,01/02/70 00:42:03.600,1008.687919
3701695 *0001V,01/02/70 00:42:03.700,1008.727898
3701788 *0001V,01/02/70 00:42:03.800,1008.648554
3701882 *0001V,01/02/70 00:42:03.900,1008.643092
3701991 *0001V,01/02/70 00:42:04.000,1008.628308
3702085 *0001V,01/02/70 00:42:04.100,1008.645057
3702194 *0001V,01/02/70 00:42:04.200,1008.683597
3702287 *0001V,01/02/70 00:42:04.300,1008.749579
3702381 *0001V,01/02/70 00:42:04.400,1008.707617
3702490 *0001V,01/02/70 00:42:04.500,1008.695215
3702584 *0001V,01/02/70 00:42:04.600,1008.752849
3702693 *0001V,01/02/70 00:42:04.700,1008.780501
3702787 *0001V,01/02/70 00:42:04.800,1008.826940
3702896 *0001V,01/02/70 00:42:04.900,1008.826100
3702989 *0001V,01/02/70 00:42:05.000,1008.838975
3703083 *0001V,01/02/70 00:42:05.100,1008.857344
3703192 *0001V,01/02/70 00:42:05.200,1008.830278
3703286 *0001V,01/02/70 00:42:05.300,1008.873046
3703395 *0001V,01/02/70 00:42:05.400,1008.886313
3703489 *0001V,01/02/70 00:42:05.500,1008.943202
3703582 *0001V,01/02/70 00:42:05.600,1008.856437
3703691 *0001V,01/02/70 00:42:05.700,1008.918863
3703785 *0001V,01/02/70 00:42:05.800,1008.919703
3703894 *0001V,01/02/70 00:42:05.900,1008.911439
3703988 *0001V,01/02/70 00:42:06.000,1008.951086
3704081 *0001V,01/02/70 00:42:06.100,1009.012298
3704191 *0001V,01/02/70 00:42:06.200,1008.985004
3704284 *0001V,01/02/70 00:42:06.300,1008.941071
3704393 *0001V,01/02/70 00:42:06.400,1008.959902
3704487 *0001V,01/02/70 00:42:06.500,1008.955824
3704581 *0001V,01/02/70 00:42:06.600,1008.918613
3704690 *0001V,01/02/70 00:42:06.700,1008.895294
3704783 *0001V,01/02/70 00:42:06.800,1008.843491
3704893 *0001V,01/02/70 00:42:06.900,1008.889521
3704986 *0001V,01/02/70 00:42:07.000,1008.955933
3705095 *0001V,01/02/70 00:42:07.100,1008.919220
3705189 *0001V,01/02/70 00:42:07.200,1008.882159
3705283 *0001V,01/02/70 00:42:07.300,1008.872318
3705392 *0001V,01/02/70 00:42:07.400,1008.820497
3705485 *0001V,01/02/70 00:42:07.500,1008.882928
3705595 *0001V,01/02/70 00:42:07.600,1008.890385
3705688 *0001V,01/02/70 00:42:07.700,1008.821832
3705782 *0001V,01/02/70 00:42:07.800,1008.776383
3705891 *0001V,01/02/70 00:42:07.900,1008.655042
3705985 *0001V,01/02/70 00:42:08.000,1008.689700
3706094 *0001V,01/02/70 00:42:08.100,1008.588524
3706187 *0001V,01/02/70 00:42:08.200,1008.635796
3706281 *0001V,01/02/70 00:42:08.300,1008.652729
3706390 *0001V,01/02/70 00:42:08.400,1008.586002
3706484 *0001V,01/02/70 00:42:08.500,1008.679818
3706593 *0001V,01/02/70 00:42:08.600,1008.513521
3706687 *0001V,01/02/70 00:42:08.700,1008.432779
3706796 *0001V,01/02/70 00:42:08.800,1008.446532
3706889 *0001V,01/02/70 00:42:08.900,1008.458907
3706983 *0001V,01/02/70 00:42:09.000,1008.354264
3707092 *0001V,01/02/70 00:42:09.100,1008.390505
3707186 *0001V,01/02/70 00:42:09.200,1008.590795
3707295 *0001V,01/02/70 00:42:09.300,1008.664781
3707389 *0001V,01/02/70 00:42:09.400,1008.564336
3707482 *0001V,01/02/70 00:42:09.500,1008.526533
3707591 *0001V,01/02/70 00:42:09.600,1008.463320
3707685 *0001V,01/02/70 00:42:09.700,1008.517513
3707794 *0001V,01/02/70 00:42:09.800,1008.540336
3707888 *0001V,01/02/70 00:42:09.900,1008.444318
3707981 *0001V,01/02/70 00:42:10.000,1008.384924
3708091 *0001V,01/02/70 00:42:10.100,1008.258719
3708184 *0001V,01/02/70 00:42:10.200,1008.489020
3708293 *0001V,01/02/70 00:42:10.300,1008.532212
3708387 *0001V,01/02/70 00:42:10.400,1008.622377
3708481 *0001V,01/02/70 00:42:10.500,1008.578209
3708590 *0001V,01/02/70 00:42:10.600,1008.672965
3708683 *0001V,01/02/70 00:42:10.700,1008.692625
3708793 *0001V,01/02/70 00:42:10.800,1008.634132
3708886 *0001V,01/02/70 00:42:10.900,1008.762758
3708980 *0001V,01/02/70 00:42:11.000,1008.786640
3709089 *0001V,01/02/70 00:42:11.100,1008.804027
3709183 *0001V,01/02/70 00:42:11.200,1008.725526
3709292 *0001V,01/02/70 00:42:11.300,1008.790951
3709385 *0001V,01/02/70 00:42:11.400,1008.731946
3709495 *0001V,01/02/70 00:42:11.500,1008.794502
3709588 *0001V,01/02/70 00:42:11.600,1008.763700
3709682 *0001V,01/02/70 00:42:11.700,1008.775547
3709791 *0001V,01/02/70 00:42:11.800,1008.792369
3709885 *0001V,01/02/70 00:42:11.900,1008.734998
3709994 *0001V,01/02/70 00:42:12.000,1008.705920
3710087 *0001V,01/02/70 00:42:12.100,1008.600455
3710181 *0001V,01/02/70 00:42:12.200,1008.719725
3710290 *0001V,01/02/70 00:42:12.300,1008.609112
3710384 *0001V,01/02/70 00:42:12.400,1008.607149
3710493 *0001V,01/02/70 00:42:12.500,1008.666526
3710587 *0001V,01/02/70 00:42:12.600,1008.625152
3710680 *0001V,01/02/70 00:42:12.700,1008.703207
3710789 *0001V,01/02/70 00:42:12.800,1008.658251
3710883 *0001V,01/02/70 00:42:12.900,1008.627265
3710992 *0001V,01/02/70 00:42:13.000,1008.660624
3711086 *0001V,01/02/70 00:42:13.100,1008.642515
3711195 *0001V,01/02/70 00:42:13.200,1008.677956
3711289 *0001V,01/02/70 00:42:13.300,1008.707184
3711382 *0001V,01/02/70 00:42:13.400,1008.672729
3711491 *0001V,01/02/70 00:42:13.500,1008.656297
3711585 *0001V,01/02/70 00:42:13.600,1008.663230
3711694 *0001V,01/02/70 00:42:13.700,1008.641978
3711788 *0001V,01/02/70 00:42:13.800,1008.625458
3711881 *0001V,01/02/70 00:42:13.900,1008.571299
3711991 *0001V,01/02/70 00:42:14.000,1008.547728
3712084 *0001V,01/02/70 00:42:14.100,1008.410142
3712193 *0001V,01/02/70 00:42:14.200,1008.456895
3712287 *0001V,01/02/70 00:42:14.300,1008.528697
3712381 *0001V,01/02/70 00:42:14.400,1008.524806
3712490 *0001V,01/02/70 00:42:14.500,1008.427405
3712583 *0001V,01/02/70 00:42:14.600,1008.427308
3712693 *0001V,01/02/70 00:42:14.700,1008.439262
3712786 *0001V,01/02/70 00:42:14.800,1008.357296
3712895 *0001V,01/02/70 00:42:14.900,1008.412335
3712989 *0001V,01/02/70 00:42:15.000,1008.395030
3713083 *0001V,01/02/70 00:42:15.100,1008.372883
3713192 *0001V,01/02/70 00:42:15.200,1008.258505
3713285 *0001V,01/02/70 00:42:15.300,1008.332486
3713395 *0001V,01/02/70 00:42:15.400,1008.373298
3713488 *0001V,01/02/70 00:42:15.500,1008.456257
3713582 *0001V,01/02/70 00:42:15.600,1008.399082
3713691 *0001V,01/02/70 00:42:15.700,1008.479067
3713785 *0001V,01/02/70 00:42:15.800,1008.419335
3713894 *0001V,01/02/70 00:42:15.900,1008.451628
3713987 *0001V,01/02/70 00:42:16.000,1008.531636
3714081 *0001V,01/02/70 00:42:16.100,1008.530205
3714190 *0001V,01/02/70 00:42:16.200,1008.523394
3714284 *0001V,01/02/70 00:42:16.300,1008.605271
3714393 *0001V,01/02/70 00:42:16.400,1008.618452
3714487 *0001V,01/02/70 00:42:16.500,1008.695870
3714580 *0001V,01/02/70 00:42:16.600,1008.650355
3714689 *0001V,01/02/70 00:42:16.700,1008.624201
3714783 *0001V,01/02/70 00:42:16.800,1008.511934
3714892 *0001V,01/02/70 00:42:16.900,1008.527589
3714986 *0001V,01/02/70 00:42:17.000,1008.611989
3715095 *0001V,01/02/70 00:42:17.100,1008.654175
3715189 *0001V,01/02/70 00:42:17.200,1008.511411
3715282 *0001V,01/02/70 00:42:17.300,1008.516721
3715391 *0001V,01/02/70 00:42:17.400,1008.522476
3715485 *0001V,01/02/70 00:42:17.500,1008.492125
3715594 *0001V,01/02/70 00:42:17.600,1008.385782
3715688 *0001V,01/02/70 00:42:17.700,1008.337720
3715781 *0001V,01/02/70 00:42:17.800,1008.327692
3715891 *0001V,01/02/70 00:42:17.900,1008.271980
3715984 *0001V,01/02/70 00:42:18.000,1008.375453
3716093 *0001V,01/02/70 00:42:18.100,1008.357342
3716187 *0001V,01/02/70 00:42:18.200,1008.363955
3716281 *0001V,01/02/70 00:42:18.300,1008.380189
3716390 *0001V,01/02/70 00:42:18.400,1008.440840
3716483 *0001V,01/02/70 00:42:18.500,1008.416988
3716593 *0001V,01/02/70 00:42:18.600,1008.499062
3716686 *0001V,01/02/70 00:42:18.700,1008.466588
3716795 *0001V,01/02/70 00:42:18.800,1008.427484
3716889 *0001V,01/02/70 00:42:18.900,1008.480218
3716983 *0001V,01/02/70 00:42:19.000,1008.340640
3717092 *0001V,01/02/70 00:42:19.100,1008.354270
3717185 *0001V,01/02/70 00:42:19.200,1008.360147
3717295 *0001V,01/02/70 00:42:19.300,1008.324462
3717388 *0001V,01/02/70 00:42:19.400,1008.386539
3717482 *0001V,01/02/70 00:42:19.500,1008.331163
3717591 *0001V,01/02/70 00:42:19.600,1008.339132
3717685 *0001V,01/02/70 00:42:19.700,1008.553672
3717794 *0001V,01/02/70 00:42:19.800,1008.526088
3717887 *0001V,01/02/70 00:42:19.900,1008.570933
3717981 *0001V,01/02/70 00:42:20.000,1008.577952
3718090 *0001V,01/02/70 00:42:20.100,1008.552914
3718184 *0001V,01/02/70 00:42:20.200,1008.635830
3718293 *0001V,01/02/70 00:42:20.300,1008.753353
3718387 *0001V,01/02/70 00:42:20.400,1008.753050
3718480 *0001V,01/02/70 00:42:20.500,1008.782428
3718589 *0001V,01/02/70 00:42:20.600,1008.768377
3718683 *0001V,01/02/70 00:42:20.700,1008.800344
3718792 *0001V,01/02/70 00:42:20.800,1008.823409
3718886 *0001V,01/02/70 00:42:20.900,1008.910133
3718995 *0001V,01/02/70 00:42:21.000,1008.892352
3719089 *0001V,01/02/70 00:42:21.100,1008.776299
3719182 *0001V,01/02/70 00:42:21.200,1008.769658
3719291 *0001V,01/02/70 00:42:21.300,1008.814208
3719385 *0001V,01/02/70 00:42:21.400,1008.801617
3719494 *0001V,01/02/70 00:42:21.500,1008.731643
3719588 *0001V,01/02/70 00:42:21.600,1008.661815
3719681 *0001V,01/02/70 00:42:21.700,1008.679013
3719791 *0001V,01/02/70 00:42:21.800,1008.656813
3719884 *0001V,01/02/70 00:42:21.900,1008.641560
3719993 *0001V,01/02/70 00:42:22.000,1008.649212
3720087 *0001V,01/02/70 00:42:22.100,1008.642850
3720181 *0001V,01/02/70 00:42:22.200,1008.646735
3720290 *0001V,01/02/70 00:42:22.300,1008.628890
3720383 *0001V,01/02/70 00:42:22.400,1008.626795
3720493 *0001V,01/02/70 00:42:22.500,1008.671993
3720586 *0001V,01/02/70 00:42:22.600,1008.628581
3720695 *0001V,01/02/70 00:42:22.700,1008.625653
3720789 *0001V,01/02/70 00:42:22.800,1008.635819
3720883 *0001V,01/02/70 00:42:22.900,1008.702418
3720992 *0001V,01/02/70 00:42:23.000,1008.798359
3721085 *0001V,01/02/70 00:42:23.100,1008.801909
3721195 *0001V,01/02/70 00:42:23.200,1008.817646
3721288 *0001V,01/02/70 00:42:23.300,1008.776469
3721382 *0001V,01/02/70 00:42:23.400,1008.747196
3721491 *0001V,01/02/70 00:42:23.500,1008.689338
3721585 *0001V,01/02/70 00:42:23.600,1008.702081
3721694 *0001V,01/02/70 00:42:23.700,1008.676126
3721787 *0001V,01/02/70 00:42:23.800,1008.776160
3721881 *0001V,01/02/70 00:42:23.900,1008.652587
3721990 *0001V,01/02/70 00:42:24.000,1008.677101
3722084 *0001V,01/02/70 00:42:24.100,1008.648991
3722193 *0001V,01/02/70 00:42:24.200,1008.561786
3722287 *0001V,01/02/70 00:42:24.300,1008.540665
3722380 *0001V,01/02/70 00:42:24.400,1008.460870
3722489 *0001V,01/02/70 00:42:24.500,1008.382276
3722583 *0001V,01/02/70 00:42:24.600,1008.472341
3722692 *0001V,01/02/70 00:42:24.700,1008.503753
3722786 *0001V,01/02/70 00:42:24.800,1008.572930
3722895 *0001V,01/02/70 00:42:24.900,1008.559226
3722989 *0001V,01/02/70 00:42:25.000,1008.532042
3723082 *0001V,01/02/70 00:42:25.100,1008.492785
3723191 *0001V,01/02/70 00:42:25.200,1008.487326
3723285 *0001V,01/02/70 00:42:25.300,1008.509161
3723394 *0001V,01/02/70 00:42:25.400,1008.478108
3723488 *0001V,01/02/70 00:42:25.500,1008.570941
3723581 *0001V,01/02/70 00:42:25.600,1008.562019
3723691 *0001V,01/02/70 00:42:25.700,1008.532687
3723784 *0001V,01/02/70 00:42:25.800,1008.513439
3723893 *0001V,01/02/70 00:42:25.900,1008.507444
3723987 *0001V,01/02/70 00:42:26.000,1008.449583
3724081 *0001V,01/02/70 00:42:26.100,1008.548582
3724190 *0001V,01/02/70 00:42:26.200,1008.521716
3724283 *0001V,01/02/70 00:42:26.300,1008.509485
3724393 *0001V,01/02/70 00:42:26.400,1008.559765
3724486 *0001V,01/02/70 00:42:26.500,1008.501852
3724580 *0001V,01/02/70 00:42:26.600,1008.523915
3724689 *0001V,01/02/70 00:42:26.700,1008.637423
3724783 *0001V,01/02/70 00:42:26.800,1008.571369
3724892 *0001V,01/02/70 00:42:26.900,1008.658078
3724985 *0001V,01/02/70 00:42:27.000,1008.744736
3725095 *0001V,01/02/70 00:42:27.100,1008.608344
3725188 *0001V,01/02/70 00:42:27.200,1008.657829
3725282 *0001V,01/02/70 00:42:27.300,1008.565390
3725391 *0001V,01/02/70 00:42:27.400,1008.504339
3725485 *0001V,01/02/70 00:42:27.500,1008.589703
3725594 *0001V,01/02/70 00:42:27.600,1008.629530
3725687 *0001V,01/02/70 00:42:27.700,1008.635592
3725781 *0001V,01/02/70 00:42:27.800,1008.600317
3725890 *0001V,01/02/70 00:42:27.900,1008.595009
3725984 *0001V,01/02/70 00:42:28.000,1008.635131
3726093 *0001V,01/02/70 00:42:28.100,1008.670807
3726187 *0001V,01/02/70 00:42:28.200,1008.650590
3726280 *0001V,01/02/70 00:42:28.300,1008.640796
3726389 *0001V,01/02/70 00:42:28.400,1008.588140
3726483 *0001V,01/02/70 00:42:28.500,1008.596458
3726592 *0001V,01/02/70 00:42:28.600,1008.577604
3726686 *0001V,01/02/70 00:42:28.700,1008.649759
3726795 *0001V,01/02/70 00:42:28.800,1008.660555
3726889 *0001V,01/02/70 00:42:28.900,1008.582392
3726982 *0001V,01/02/70 00:42:29.000,1008.613436
3727091 *0001V,01/02/70 00:42:29.100,1008.621849
3727185 *0001V,01/02/70 00:42:29.200,1008.593049
3727294 *0001V,01/02/70 00:42:29.300,1008.495271
3727388 *0001V,01/02/70 00:42:29.400,1008.553576
3727481 *0001V,01/02/70 00:42:29.500,1008.505987
3727591 *0001V,01/02/70 00:42:29.600,1008.421287
3727684 *0001V,01/02/70 00:42:29.700,1008.508706
3727793 *0001V,01/02/70 00:42:29.800,1008.583533
3727887 *0001V,01/02/70 00:42:29.900,1008.511810
3727981 *0001V,01/02/70 00:42:30.000,1008.476243
3728090 *0001V,01/02/70 00:42:30.100,1008.448629
3728183 *0001V,01/02/70 00:42:30.200,1008.388551
3728293 *0001V,01/02/70 00:42:30.300,1008.263874
3728386 *0001V,01/02/70 00:42:30.400,1008.473031
3728480 *0001V,01/02/70 00:42:30.500,1008.428925
3728589 *0001V,01/02/70 00:42:30.600,1008.344794
3728683 *0001V,01/02/70 00:42:30.700,1008.343156
3728792 *0001V,01/02/70 00:42:30.800,1008.540479
3728885 *0001V,01/02/70 00:42:30.900,1008.401387
3728995 *0001V,01/02/70 00:42:31.000,1008.384727
3729088 *0001V,01/02/70 00:42:31.100,1008.445396
3729182 *0001V,01/02/70 00:42:31.200,1008.509888
3729291 *0001V,01/02/70 00:42:31.300,1008.516431
3729385 *0001V,01/02/70 00:42:31.400,1008.552839
3729494 *0001V,01/02/70 00:42:31.500,1008.435378
3729587 *0001V,01/02/70 00:42:31.600,1008.544027
3729681 *0001V,01/02/70 00:42:31.700,1008.548755
3729790 *0001V,01/02/70 00:42:31.800,1008.528947
3729884 *0001V,01/02/70 00:42:31.900,1008.678643
3729993 *0001V,01/02/70 00:42:32.000,1008.671516
3730087 *0001V,01/02/70 00:42:32.100,1008.602177
3730180 *0001V,01/02/70 00:42:32.200,1008.669793
3730289 *0001V,01/02/70 00:42:32.300,1008.605289
3730383 *0001V,01/02/70 00:42:32.400,1008.653410
3730492 *0001V,01/02/70 00:42:32.500,1008.624450
3730586 *0001V,01/02/70 00:42:32.600,1008.625469
3730695 *0001V,01/02/70 00:42:32.700,1008.586850
3730789 *0001V,01/02/70 00:42:32.800,1008.621796
3730882 *0001V,01/02/70 00:42:32.900,1008.584505
3730991 *0001V,01/02/70 00:42:33.000,1008.545672
3731085 *0001V,01/02/70 00:42:33.100,1008.559244
3731194 *0001V,01/02/70 00:42:33.200,1008.506939
3731288 *0001V,01/02/70 00:42:33.300,1008.558656
3731381 *0001V,01/02/70 00:42:33.400,1008.521608
3731491 *0001V,01/02/70 00:42:33.500,1008.627200
3731584 *0001V,01/02/70 00:42:33.600,1008.676866
3731693 *0001V,01/02/70 00:42:33.700,1008.625405
3731787 *0001V,01/02/70 00:42:33.800,1008.600069
3731881 *0001V,01/02/70 00:42:33.900,1008.546383
3731990 *0001V,01/02/70 00:42:34.000,1008.506499
3732083 *0001V,01/02/70 00:42:34.100,1008.466430
3732193 *0001V,01/02/70 00:42:34.200,1008.430360
3732286 *0001V,01/02/70 00:42:34.300,1008.572918
3732380 *0001V,01/02/70 00:42:34.400,1008.669326
3732489 *0001V,01/02/70 00:42:34.500,1008.598949
3732583 *0001V,01/02/70 00:42:34.600,1008.464017
3732692 *0001V,01/02/70 00:42:34.700,1008.535595
3732785 *0001V,01/02/70 00:42:34.800,1008.557811
3732895 *0001V,01/02/70 00:42:34.900,1008.504699
3732988 *0001V,01/02/70 00:42:35.000,1008.545163
3733082 *0001V,01/02/70 00:42:35.100,1008.536815
3733191 *0001V,01/02/70 00:42:35.200,1008.415154
3733285 *0001V,01/02/70 00:42:35.300,1008.526019
3733394 *0001V,01/02/70 00:42:35.400,1008.507082
3733487 *0001V,01/02/70 00:42:35.500,1008.592611
3733581 *0001V,01/02/70 00:42:35.600,1008.582814
3733690 *0001V,01/02/70 00:42:35.700,1008.585390
3733784 *0001V,01/02/70 00:42:35.800,1008.565214
3733893 *0001V,01/02/70 00:42:35.900,1008.529380
3733987 *0001V,01/02/70 00:42:36.000,1008.529747
3734080 *0001V,01/02/70 00:42:36.100,1008.583692
3734189 *0001V,01/02/70 00:42:36.200,1008.411774
3734283 *0001V,01/02/70 00:42:36.300,1008.504764
3734392 *0001V,01/02/70 00:42:36.400,1008.530350
3734486 *0001V,01/02/70 00:42:36.500,1008.480508
3734595 *0001V,01/02/70 00:42:36.600,1008.539695
3734689 *0001V,01/02/70 00:42:36.700,1008.580458
3734782 *0001V,01/02/70 00:42:36.800,1008.571271
3734891 *0001V,01/02/70 00:42:36.900,1008.584833
3734985 *0001V,01/02/70 00:42:37.000,1008.561695
3735094 *0001V,01/02/70 00:42:37.100,1008.622853
3735188 *0001V,01/02/70 00:42:37.200,1008.651137
3735281 *0001V,01/02/70 00:42:37.300,1008.674522
3735391 *0001V,01/02/70 00:42:37.400,1008.750650
3735484 *0001V,01/02/70 00:42:37.500,1008.732724
3735593 *0001V,01/02/70 00:42:37.600,1008.673847
3735687 *0001V,01/02/70 00:42:37.700,1008.703482
3735781 *0001V,01/02/70 00:42:37.800,1008.666504
3735890 *0001V,01/02/70 00:42:37.900,1008.694504
3735983 *0001V,01/02/70 00:42:38.000,1008.718924
3736093 *0001V,01/02/70 00:42:38.100,1008.712138
3736186 *0001V,01/02/70 00:42:38.200,1008.662078
3736280 *0001V,01/02/70 00:42:38.300,1008.633594
3736389 *0001V,01/02/70 00:42:38.400,1008.614088
3736483 *0001V,01/02/70 00:42:38.500,1008.638655
3736592 *0001V,01/02/70 00:42:38.600,1008.618584
3736685 *0001V,01/02/70 00:42:38.700,1008.666238
3736795 *0001V,01/02/70 00:42:38.800,1008.619241
3736888 *0001V,01/02/70 00:42:38.900,1008.634980
3736982 *0001V,01/02/70 00:42:39.000,1008.618064
3737091 *0001V,01/02/70 00:42:39.100,1008.607099
3737185 *0001V,01/02/70 00:42:39.200,1008.585888
3737294 *0001V,01/02/70 00:42:39.300,1008.646805
3737387 *0001V,01/02/70 00:42:39.400,1008.604755
3737481 *0001V,01/02/70 00:42:39.500,1008.598828
3737590 *0001V,01/02/70 00:42:39.600,1008.562958
3737684 *0001V,01/02/70 00:42:39.700,1008.550856
3737793 *0001V,01/02/70 00:42:39.800,1008.545800
3737887 *0001V,01/02/70 00:42:39.900,1008.439891
3737980 *0001V,01/02/70 00:42:40.000,1008.362152
3738089 *0001V,01/02/70 00:42:40.100,1008.380674
3738183 *0001V,01/02/70 00:42:40.200,1008.205957
3738292 *0001V,01/02/70 00:42:40.300,1008.355345
3738386 *0001V,01/02/70 00:42:40.400,1008.272344
3738495 *0001V,01/02/70 00:42:40.500,1008.276528
3738589 *0001V,01/02/70 00:42:40.600,1008.326377
3738682 *0001V,01/02/70 00:42:40.700,1008.434771
3738791 *0001V,01/02/70 00:42:40.800,1008.307320
3738885 *0001V,01/02/70 00:42:40.900,1008.421794
3738994 *0001V,01/02/70 00:42:41.000,1008.377903
3739088 *0001V,01/02/70 00:42:41.100,1008.354526
3739181 *0001V,01/02/70 00:42:41.200,1008.419932
3739291 *0001V,01/02/70 00:42:41.300,1008.391746
3739384 *0001V,01/02/70 00:42:41.400,1008.431311
3739493 *0001V,01/02/70 00:42:41.500,1008.556414
3739587 *0001V,01/02/70 00:42:41.600,1008.451915
3739681 *0001V,01/02/70 00:42:41.700,1008.526934
3739790 *0001V,01/02/70 00:42:41.800,1008.513379
3739883 *0001V,01/02/70 00:42:41.900,1008.466149
3739993 *0001V,01/02/70 00:42:42.000,1008.508050
3740086 *0001V,01/02/70 00:42:42.100,1008.607445
3740180 *0001V,01/02/70 00:42:42.200,1008.552421
3740289 *0001V,01/02/70 00:42:42.300,1008.618739
3740383 *0001V,01/02/70 00:42:42.400,1008.552361
3740492 *0001V,01/02/70 00:42:42.500,1008.669597
3740585 *0001V,01/02/70 00:42:42.600,1008.622723
3740695 *0001V,01/02/70 00:42:42.700,1008.681002
3740788 *0001V,01/02/70 00:42:42.800,1008.727861
3740882 *0001V,01/02/70 00:42:42.900,1008.741133
3740991 *0001V,01/02/70 00:42:43.000,1008.703925
3741085 *0001V,01/02/70 00:42:43.100,1008.698702
3741194 *0001V,01/02/70 00:42:43.200,1008.699844
3741287 *0001V,01/02/70 00:42:43.300,1008.778442
3741381 *0001V,01/02/70 00:42:43.400,1008.741564
3741490 *0001V,01/02/70 00:42:43.500,1008.717056
3741584 *0001V,01/02/70 00:42:43.600,1008.832911
3741693 *0001V,01/02/70 00:42:43.700,1008.660550
3741787 *0001V,01/02/70 00:42:43.800,1008.675305
3741880 *0001V,01/02/70 00:42:43.900,1008.668953
3741989 *0001V,01/02/70 00:42:44.000,1008.620178
3742083 *0001V,01/02/70 00:42:44.100,1008.609254
3742192 *0001V,01/02/70 00:42:44.200,1008.565355
3742286 *0001V,01/02/70 00:42:44.300,1008.510579
3742379 *0001V,01/02/70 00:42:44.400,1008.541482
3742489 *0001V,01/02/70 00:42:44.500,1008.597818
3742582 *0001V,01/02/70 00:42:44.600,1008.533232
3742691 *0001V,01/02/70 00:42:44.700,1008.545489
3742785 *0001V,01/02/70 00:42:44.800,1008.592425
3742894 *0001V,01/02/70 00:42:44.900,1008.651754
3742988 *0001V,01/02/70 00:42:45.000,1008.658894
3743081 *0001V,01/02/70 00:42:45.100,1008.678010
3743191 *0001V,01/02/70 00:42:45.200,1008.652025
3743284 *0001V,01/02/70 00:42:45.300,1008.655470
3743393 *0001V,01/02/70 00:42:45.400,1008.655412
3743487 *0001V,01/02/70 00:42:45.500,1008.665847
3743581 *0001V,01/02/70 00:42:45.600,1008.680409
3743690 *0001V,01/02/70 00:42:45.700,1008.704519
3743783 *0001V,01/02/70 00:42:45.800,1008.669285
3743893 *0001V,01/02/70 00:42:45.900,1008.681846
3743986 *0001V,01/02/70 00:42:46.000,1008.728852
3744080 *0001V,01/02/70 00:42:46.100,1008.693920
3744189 *0001V,01/02/70 00:42:46.200,1008.773585
3744283 *0001V,01/02/70 00:42:46.300,1008.743326
3744392 *0001V,01/02/70 00:42:46.400,1008.715245
3744485 *0001V,01/02/70 00:42:46.500,1008.752737
3744595 *0001V,01/02/70 00:42:46.600,1008.753729
3744688 *0001V,01/02/70 00:42:46.700,1008.685274
3744782 *0001V,01/02/70 00:42:46.800,1008.726483
3744891 *0001V,01/02/70 00:42:46.900,1008.716468
3744985 *0001V,01/02/70 00:42:47.000,1008.709855
3745094 *0001V,01/02/70 00:42:47.100,1008.663878
3745187 *0001V,01/02/70 00:42:47.200,1008.673197
3745281 *0001V,01/02/70 00:42:47.300,1008.726984
3745390 *0001V,01/02/70 00:42:47.400,1008.747421
3745484 *0001V,01/02/70 00:42:47.500,1008.741072
3745593 *0001V,01/02/70 00:42:47.600,1008.665759
3745687 *0001V,01/02/70 00:42:47.700,1008.657190
3745780 *0001V,01/02/70 00:42:47.800,1008.716431
3745889 *0001V,01/02/70 00:42:47.900,1008.649967
3745983 *0001V,01/02/70 00:42:48.000,1008.627810
3746092 *0001V,01/02/70 00:42:48.100,1008.726783
3746186 *0001V,01/02/70 00:42:48.200,1008.701549
3746295 *0001V,01/02/70 00:42:48.300,1008.617579
3746389 *0001V,01/02/70 00:42:48.400,1008.641760
3746482 *0001V,01/02/70 00:42:48.500,1008.764028
3746591 *0001V,01/02/70 00:42:48.600,1008.638900
3746685 *0001V,01/02/70 00:42:48.700,1008.742202
3746794 *0001V,01/02/70 00:42:48.800,1008.735736
3746888 *0001V,01/02/70 00:42:48.900,1008.829251
3746981 *0001V,01/02/70 00:42:49.000,1008.932752
3747091 *0001V,01/02/70 00:42:49.100,1008.839965
3747184 *0001V,01/02/70 00:42:49.200,1008.878903
3747293 *0001V,01/02/70 00:42:49.300,1008.917799
3747387 *0001V,01/02/70 00:42:49.400,1008.859099
3747481 *0001V,01/02/70 00:42:49.500,1008.790372
3747590 *0001V,01/02/70 00:42:49.600,1008.809910
3747683 *0001V,01/02/70 00:42:49.700,1008.892367
3747793 *0001V,01/02/70 00:42:49.800,1008.895658
3747886 *0001V,01/02/70 00:42:49.900,1008.852081
3747995 *0001V,01/02/70 00:42:50.000,1008.864636
3748089 *0001V,01/02/70 00:42:50.100,1008.851121
3748183 *0001V,01/02/70 00:42:50.200,1008.895281
3748292 *0001V,01/02/70 00:42:50.300,1008.869935
3748385 *0001V,01/02/70 00:42:50.400,1008.833153
3748495 *0001V,01/02/70 00:42:50.500,1008.871672
3748588 *0001V,01/02/70 00:42:50.600,1008.806982
3748682 *0001V,01/02/70 00:42:50.700,1008.799502
3748791 *0001V,01/02/70 00:42:50.800,1008.753159
3748885 *0001V,01/02/70 00:42:50.900,1008.823606
3748994 *0001V,01/02/70 00:42:51.000,1008.814886
3749087 *0001V,01/02/70 00:42:51.100,1008.759298
3749181 *0001V,01/02/70 00:42:51.200,1008.746346
3749290 *0001V,01/02/70 00:42:51.300,1008.733414
3749384 *0001V,01/02/70 00:42:51.400,1008.715158
3749493 *0001V,01/02/70 00:42:51.500,1008.684192
3749587 *0001V,01/02/70 00:42:51.600,1008.639479
3749680 *0001V,01/02/70 00:42:51.700,1008.658063
3749789 *0001V,01/02/70 00:42:51.800,1008.676104
3749883 *0001V,01/02/70 00:42:51.900,1008.655849
3749992 *0001V,01/02/70 00:42:52.000,1008.547083
3750086 *0001V,01/02/70 00:42:52.100,1008.500925
3750195 *0001V,01/02/70 00:42:52.200,1008.461599
3750289 *0001V,01/02/70 00:42:52.300,1008.547509
3750382 *0001V,01/02/70 00:42:52.400,1008.517987
3750491 *0001V,01/02/70 00:42:52.500,1008.558709
3750585 *0001V,01/02/70 00:42:52.600,1008.597575
3750694 *0001V,01/02/70 00:42:52.700,1008.576778
3750788 *0001V,01/02/70 00:42:52.800,1008.609840
3750881 *0001V,01/02/70 00:42:52.900,1008.675390
3750991 *0001V,01/02/70 00:42:53.000,1008.761119
3751084 *0001V,01/02/70 00:42:53.100,1008.724569
3751193 *0001V,01/02/70 00:42:53.200,1008.748625
3751287 *0001V,01/02/70 00:42:53.300,1008.804576
3751381 *0001V,01/02/70 00:42:53.400,1008.742623
3751490 *0001V,01/02/70 00:42:53.500,1008.830767
3751583 *0001V,01/02/70 00:42:53.600,1008.796005
3751693 *0001V,01/02/70 00:42:53.700,1008.720332
3751786 *0001V,01/02/70 00:42:53.800,1008.848336
3751880 *0001V,01/02/70 00:42:53.900,1008.874880
3751989 *0001V,01/02/70 00:42:54.000,1008.904708
3752083 *0001V,01/02/70 00:42:54.100,1008.990092
3752192 *0001V,01/02/70 00:42:54.200,1008.948617
3752285 *0001V,01/02/70 00:42:54.300,1008.930967
3752395 *0001V,01/02/70 00:42:54.400,1008.975897
3752488 *0001V,01/02/70 00:42:54.500,1008.971700
3752582 *0001V,01/02/70 00:42:54.600,1008.939225
3752691 *0001V,01/02/70 00:42:54.700,1008.963591
3752785 *0001V,01/02/70 00:42:54.800,1008.940352
3752894 *0001V,01/02/70 00:42:54.900,1008.915912
3752987 *0001V,01/02/70 00:42:55.000,1008.902821
3753081 *0001V,01/02/70 00:42:55.100,1008.913231
3753190 *0001V,01/02/70 00:42:55.200,1008.878482
3753284 *0001V,01/02/70 00:42:55.300,1008.849398
3753393 *0001V,01/02/70 00:42:55.400,1008.916218
3753487 *0001V,01/02/70 00:42:55.500,1008.937795
3753580 *0001V,01/02/70 00:42:55.600,1008.860491
3753689 *0001V,01/02/70 00:42:55.700,1008.861467
3753783 *0001V,01/02/70 00:42:55.800,1008.745756
3753892 *0001V,01/02/70 00:42:55.900,1008.773803
3753986 *0001V,01/02/70 00:42:56.000,1008.769253
3754079 *0001V,01/02/70 00:42:56.100,1008.787634
3754189 *0001V,01/02/70 00:42:56.200,1008.723064
3754282 *0001V,01/02/70 00:42:56.300,1008.747803
3754391 *0001V,01/02/70 00:42:56.400,1008.741081
3754485 *0001V,01/02/70 00:42:56.500,1008.774698
3754594 *0001V,01/02/70 00:42:56.600,1008.736302
3754688 *0001V,01/02/70 00:42:56.700,1008.668243
3754781 *0001V,01/02/70 00:42:56.800,1008.659696
3754891 *0001V,01/02/70 00:42:56.900,1008.735571
3754984 *0001V,01/02/70 00:42:57.000,1008.711821
3755093 *0001V,01/02/70 00:42:57.100,1008.733836
3755187 *0001V,01/02/70 00:42:57.200,1008.752584
3755281 *0001V,01/02/70 00:42:57.300,1008.706989
3755390 *0001V,01/02/70 00:42:57.400,1008.749781
3755483 *0001V,01/02/70 00:42:57.500,1008.780340
3755593 *0001V,01/02/70 00:42:57.600,1008.724881
3755686 *0001V,01/02/70 00:42:57.700,1008.801198
3755780 *0001V,01/02/70 00:42:57.800,1008.761684
3755889 *0001V,01/02/70 00:42:57.900,1008.793468
3755983 *0001V,01/02/70 00:42:58.000,1008.807517
3756092 *0001V,01/02/70 00:42:58.100,1008.829245
3756185 *0001V,01/02/70 00:42:58.200,1008.830116
3756295 *0001V,01/02/70 00:42:58.300,1008.844213
3756388 *0001V,01/02/70 00:42:58.400,1008.796431
3756482 *0001V,01/02/70 00:42:58.500,1008.813578
3756591 *0001V,01/02/70 00:42:58.600,1008.790279
3756685 *0001V,01/02/70 00:42:58.700,1008.671449
3756794 *0001V,01/02/70 00:42:58.800,1008.705398
3756887 *0001V,01/02/70 00:42:58.900,1008.784185
3756981 *0001V,01/02/70 00:42:59.000,1008.758559
3757090 *0001V,01/02/70 00:42:59.100,1008.739885
3757184 *0001V,01/02/70 00:42:59.200,1008.748281
3757293 *0001V,01/02/70 00:42:59.300,1008.743627
3757387 *0001V,01/02/70 00:42:59.400,1008.753295
3757480 *0001V,01/02/70 00:42:59.500,1008.770475
3757589 *0001V,01/02/70 00:42:59.600,1008.732634
3757683 *0001V,01/02/70 00:42:59.700,1008.793232
3757792 *0001V,01/02/70 00:42:59.800,1008.822030
3757886 *0001V,01/02/70 00:42:59.900,1008.859730
3757979 *0001V,01/02/70 00:43:00.000,1008.862880
3758089 *0001V,01/02/70 00:43:00.100,1008.869831
3758182 *0001V,01/02/70 00:43:00.200,1008.796869
3758291 *0001V,01/02/70 00:43:00.300,1008.699224
3758385 *0001V,01/02/70 00:43:00.400,1008.720739
3758494 *0001V,01/02/70 00:43:00.500,1008.715898
3758588 *0001V,01/02/70 00:43:00.600,1008.675215
3758681 *0001V,01/02/70 00:43:00.700,1008.736542
3758791 *0001V,01/02/70 00:43:00.800,1008.743922
3758884 *0001V,01/02/70 00:43:00.900,1008.667307
3758993 *0001V,01/02/70 00:43:01.000,1008.625997
3759087 *0001V,01/02/70 00:43:01.100,1008.736541
3759181 *0001V,01/02/70 00:43:01.200,1008.712855
3759290 *0001V,01/02/70 00:43:01.300,1008.660212
3759383 *0001V,01/02/70 00:43:01.400,1008.631522
3759493 *0001V,01/02/70 00:43:01.500,1008.565087
3759586 *0001V,01/02/70 00:43:01.600,1008.687500
3759695 *0001V,01/02/70 00:43:01.700,1008.712544
3759789 *0001V,01/02/70 00:43:01.800,1008.675604
3759883 *0001V,01/02/70 00:43:01.900,1008.665583
3759992 *0001V,01/02/70 00:43:02.000,1008.669989
3800085 *0001V,01/02/70 00:43:02.100,1008.681927
3800195 *0001V,01/02/70 00:43:02.200,1008.658911
3800288 *0001V,01/02/70 00:43:02.300,1008.684237
3800382 *0001V,01/02/70 00:43:02.400,1008.603697
3800491 *0001V,01/02/70 00:43:02.500,1008.666882
3800585 *0001V,01/02/70 00:43:02.600,1008.626046
3800694 *0001V,01/02/70 00:43:02.700,1008.583781
3800787 *0001V,01/02/70 00:43:02.800,1008.587999
3800881 *0001V,01/02/70 00:43:02.900,1008.551071
3800990 *0001V,01/02/70 00:43:03.000,1008.645686
3801084 *0001V,01/02/70 00:43:03.100,1008.561210
3801193 *0001V,01/02/70 00:43:03.200,1008.477584
3801287 *0001V,01/02/70 00:43:03.300,1008.496343
3801380 *0001V,01/02/70 00:43:03.400,1008.523774
3801489 *0001V,01/02/70 00:43:03.500,1008.564363
3801583 *0001V,01/02/70 00:43:03.600,1008.612259
3801692 *0001V,01/02/70 00:43:03.700,1008.558375
3801786 *0001V,01/02/70 00:43:03.800,1008.483957
3801895 *0001V,01/02/70 00:43:03.900,1008.445692
3801989 *0001V,01/02/70 00:43:04.000,1008.418658
3802082 *0001V,01/02/70 00:43:04.100,1008.409725
3802191 *0001V,01/02/70 00:43:04.200,1008.422913
3802285 *0001V,01/02/70 00:43:04.300,1008.458262
3802394 *0001V,01/02/70 00:43:04.400,1008.393868
3802488 *0001V,01/02/70 00:43:04.500,1008.317270
3802581 *0001V,01/02/70 00:43:04.600,1008.247317
3802691 *0001V,01/02/70 00:43:04.700,1008.413078
3802784 *0001V,01/02/70 00:43:04.800,1008.401752
3802893 *0001V,01/02/70 00:43:04.900,1008.387953
3802987 *0001V,01/02/70 00:43:05.000,1008.421224
3803081 *0001V,01/02/70 00:43:05.100,1008.382881
3803190 *0001V,01/02/70 00:43:05.200,1008.237577
3803283 *0001V,01/02/70 00:43:05.300,1008.446433
3803393 *0001V,01/02/70 00:43:05.400,1008.435874
3803486 *0001V,01/02/70 00:43:05.500,1008.478651
3803580 *0001V,01/02/70 00:43:05.600,1008.452741
3803689 *0001V,01/02/70 00:43:05.700,1008.437453
3803783 *0001V,01/02/70 00:43:05.800,1008.443348
3803892 *0001V,01/02/70 00:43:05.900,1008.493062
3803985 *0001V,01/02/70 00:43:06.000,1008.469099
3804095 *0001V,01/02/70 00:43:06.100,1008.479797
3804188 *0001V,01/02/70 00:43:06.200,1008.484554
3804282 *0001V,01/02/70 00:43:06.300,1008.451355
3804391 *0001V,01/02/70 00:43:06.400,1008.582501
3804485 *0001V,01/02/70 00:43:06.500,1008.705532
3804594 *0001V,01/02/70 00:43:06.600,1008.525437
3804687 *0001V,01/02/70 00:43:06.700,1008.609723
3804781 *0001V,01/02/70 00:43:06.800,1008.674225
3804890 *0001V,01/02/70 00:43:06.900,1008.668910
3804984 *0001V,01/02/70 00:43:07.000,1008.710616
3805093 *0001V,01/02/70 00:43:07.100,1008.594805
3805187 *0001V,01/02/70 00:43:07.200,1008.733210
3805280 *0001V,01/02/70 00:43:07.300,1008.681606
3805389 *0001V,01/02/70 00:43:07.400,1008.751603
3805483 *0001V,01/02/70 00:43:07.500,1008.768415
3805592 *0001V,01/02/70 00:43:07.600,1008.815895
3805686 *0001V,01/02/70 00:43:07.700,1008.746117
3805795 *0001V,01/02/70 00:43:07.800,1008.766911
3805889 *0001V,01/02/70 00:43:07.900,1008.657163
3805982 *0001V,01/02/70 00:43:08.000,1008.666549
3806091 *0001V,01/02/70 00:43:08.100,1008.724656
3806185 *0001V,01/02/70 00:43:08.200,1008.721083
3806294 *0001V,01/02/70 00:43:08.300,1008.752453
3806388 *0001V,01/02/70 00:43:08.400,1008.707228
3806482 *0001V,01/02/70 00:43:08.500,1008.790669
3806591 *0001V,01/02/70 00:43:08.600,1008.751998
3806684 *0001V,01/02/70 00:43:08.700,1008.773573
3806794 *0001V,01/02/70 00:43:08.800,1008.717922
3806887 *0001V,01/02/70 00:43:08.900,1008.683477
3806981 *0001V,01/02/70 00:43:09.000,1008.688420
3807090 *0001V,01/02/70 00:43:09.100,1008.712568
3807184 *0001V,01/02/70 00:43:09.200,1008.668638
3807293 *0001V,01/02/70 00:43:09.300,1008.618620
3807386 *0001V,01/02/70 00:43:09.400,1008.579772
3807480 *0001V,01/02/70 00:43:09.500,1008.599416
3807589 *0001V,01/02/70 00:43:09.600,1008.622372
3807683 *0001V,01/02/70 00:43:09.700,1008.537997
3807792 *0001V,01/02/70 00:43:09.800,1008.486289
3807886 *0001V,01/02/70 00:43:09.900,1008.497819
3807995 *0001V,01/02/70 00:43:10.000,1008.355737
3808088 *0001V,01/02/70 00:43:10.100,1008.219414
3808182 *0001V,01/02/70 00:43:10.200,1008.341142
3808291 *0001V,01/02/70 00:43:10.300,1008.438906
3808385 *0001V,01/02/70 00:43:10.400,1008.497310
3808494 *0001V,01/02/70 00:43:10.500,1008.448069
3808588 *0001V,01/02/70 00:43:10.600,1008.433966
3808681 *0001V,01/02/70 00:43:10.700,1008.479717
3808790 *0001V,01/02/70 00:43:10.800,1008.432573
3808884 *0001V,01/02/70 00:43:10.900,1008.437950
3808993 *0001V,01/02/70 00:43:11.000,1008.501253
3809087 *0001V,01/02/70 00:43:11.100,1008.482726
3809180 *0001V,01/02/70 00:43:11.200,1008.496468
3809290 *0001V,01/02/70 00:43:11.300,1008.426870
3809383 *0001V,01/02/70 00:43:11.400,1008.337350
3809492 *0001V,01/02/70 00:43:11.500,1008.415820
3809586 *0001V,01/02/70 00:43:11.600,1008.473446
3809680 *0001V,01/02/70 00:43:11.700,1008.396510
3809789 *0001V,01/02/70 00:43:11.800,1008.301254
3809882 *0001V,01/02/70 00:43:11.900,1008.490195
3809992 *0001V,01/02/70 00:43:12.000,1008.481172
3810085 *0001V,01/02/70 00:43:12.100,1008.493303
3810194 *0001V,01/02/70 00:43:12.200,1008.394912
3810288 *0001V,01/02/70 00:43:12.300,1008.426519
3810382 *0001V,01/02/70 00:43:12.400,1008.533805
3810491 *0001V,01/02/70 00:43:12.500,1008.452693
3810584 *0001V,01/02/70 00:43:12.600,1008.449761
3810694 *0001V,01/02/70 00:43:12.700,1008.345965
3810787 *0001V,01/02/70 00:43:12.800,1008.396549
3810881 *0001V,01/02/70 00:43:12.900,1008.403338
3810990 *0001V,01/02/70 00:43:13.000,1008.370566
3811084 *0001V,01/02/70 00:43:13.100,1008.491657
3811193 *0001V,01/02/70 00:43:13.200,1008.540754
3811286 *0001V,01/02/70 00:43:13.300,1008.508293
3811380 *0001V,01/02/70 00:43:13.400,1008.509647
3811489 *0001V,01/02/70 00:43:13.500,1008.539369
3811583 *0001V,01/02/70 00:43:13.600,1008.540866
3811692 *0001V,01/02/70 00:43:13.700,1008.686791
3811786 *0001V,01/02/70 00:43:13.800,1008.640005
3811895 *0001V,01/02/70 00:43:13.900,1008.590467
3811988 *0001V,01/02/70 00:43:14.000,1008.582000
3812082 *0001V,01/02/70 00:43:14.100,1008.664786
3812191 *0001V,01/02/70 00:43:14.200,1008.696118
3812285 *0001V,01/02/70 00:43:14.300,1008.688759
3812394 *0001V,01/02/70 00:43:14.400,1008.723982
3812488 *0001V,01/02/70 00:43:14.500,1008.765031
3812581 *0001V,01/02/70 00:43:14.600,1008.804240
3812690 *0001V,01/02/70 00:43:14.700,1008.825782
3812784 *0001V,01/02/70 00:43:14.800,1008.799244
3812893 *0001V,01/02/70 00:43:14.900,1008.828668
3812987 *0001V,01/02/70 00:43:15.000,1008.864875
3813080 *0001V,01/02/70 00:43:15.100,1008.872113
3813190 *0001V,01/02/70 00:43:15.200,1008.845926
3813283 *0001V,01/02/70 00:43:15.300,1008.757035
3813392 *0001V,01/02/70 00:43:15.400,1008.715779
3813486 *0001V,01/02/70 00:43:15.500,1008.730270
3813580 *0001V,01/02/70 00:43:15.600,1008.637842
3813689 *0001V,01/02/70 00:43:15.700,1008.590561
3813782 *0001V,01/02/70 00:43:15.800,1008.588699
3813892 *0001V,01/02/70 00:43:15.900,1008.521607
3813985 *0001V,01/02/70 00:43:16.000,1008.665912
3814094 *0001V,01/02/70 00:43:16.100,1008.676654
3814188 *0001V,01/02/70 00:43:16.200,1008.667140
3814282 *0001V,01/02/70 00:43:16.300,1008.780065
3814391 *0001V,01/02/70 00:43:16.400,1008.804766
3814484 *0001V,01/02/70 00:43:16.500,1008.679561
3814594 *0001V,01/02/70 00:43:16.600,1008.680967
3814687 *0001V,01/02/70 00:43:16.700,1008.775637
3814781 *0001V,01/02/70 00:43:16.800,1008.798940
3814890 *0001V,01/02/70 00:43:16.900,1008.762504
3814984 *0001V,01/02/70 00:43:17.000,1008.710171
3815093 *0001V,01/02/70 00:43:17.100,1008.651814
3815186 *0001V,01/02/70 00:43:17.200,1008.668055
3815280 *0001V,01/02/70 00:43:17.300,1008.605579
3815389 *0001V,01/02/70 00:43:17.400,1008.666005
3815483 *0001V,01/02/70 00:43:17.500,1008.651042
3815592 *0001V,01/02/70 00:43:17.600,1008.684821
3815686 *0001V,01/02/70 00:43:17.700,1008.735362
3815795 *0001V,01/02/70 00:43:17.800,1008.643060
3815888 *0001V,01/02/70 00:43:17.900,1008.689713
3815982 *0001V,01/02/70 00:43:18.000,1008.754277
3816091 *0001V,01/02/70 00:43:18.100,1008.599585
3816185 *0001V,01/02/70 00:43:18.200,1008.481321
3816294 *0001V,01/02/70 00:43:18.300,1008.565252
3816388 *0001V,01/02/70 00:43:18.400,1008.557092
3816481 *0001V,01/02/70 00:43:18.500,1008.624908
3816590 *0001V,01/02/70 00:43:18.600,1008.727062
3816684 *0001V,01/02/70 00:43:18.700,1008.696175
3816793 *0001V,01/02/70 00:43:18.800,1008.672419
3816887 *0001V,01/02/70 00:43:18.900,1008.649575
3816980 *0001V,01/02/70 00:43:19.000,1008.652815
3817090 *0001V,01/02/70 00:43:19.100,1008.634854
3817183 *0001V,01/02/70 00:43:19.200,1008.678104
3817292 *0001V,01/02/70 00:43:19.300,1008.579708
3817386 *0001V,01/02/70 00:43:19.400,1008.555121
3817480 *0001V,01/02/70 00:43:19.500,1008.499637
3817589 *0001V,01/02/70 00:43:19.600,1008.572274
3817682 *0001V,01/02/70 00:43:19.700,1008.575251
3817792 *0001V,01/02/70 00:43:19.800,1008.586007
3817885 *0001V,01/02/70 00:43:19.900,1008.560799
3817994 *0001V,01/02/70 00:43:20.000,1008.523392
3818088 *0001V,01/02/70 00:43:20.100,1008.504732
3818182 *0001V,01/02/70 00:43:20.200,1008.522700
3818291 *0001V,01/02/70 00:43:20.300,1008.576787
3818384 *0001V,01/02/70 00:43:20.400,1008.564734
3818494 *0001V,01/02/70 00:43:20.500,1008.510682
3818587 *0001V,01/02/70 00:43:20.600,1008.446585
3818681 *0001V,01/02/70 00:43:20.700,1008.260281
3818790 *0001V,01/02/70 00:43:20.800,1008.409851
3818884 *0001V,01/02/70 00:43:20.900,1008.328012
3818993 *0001V,01/02/70 00:43:21.000,1008.339151
3819086 *0001V,01/02/70 00:43:21.100,1008.300035
3819180 *0001V,01/02/70 00:43:21.200,1008.187099
3819289 *0001V,01/02/70 00:43:21.300,1008.266696
3819383 *0001V,01/02/70 00:43:21.400,1008.230415
3819492 *0001V,01/02/70 00:43:21.500,1008.199946
3819586 *0001V,01/02/70 00:43:21.600,1008.094900
3819695 *0001V,01/02/70 00:43:21.700,1008.171198
3819788 *0001V,01/02/70 00:43:21.800,1008.247915
3819882 *0001V,01/02/70 00:43:21.900,1008.100434
3819991 *0001V,01/02/70 00:43:22.000,1008.212356
3820085 *0001V,01/02/70 00:43:22.100,1008.333748
3820194 *0001V,01/02/70 00:43:22.200,1008.195596
3820288 *0001V,01/02/70 00:43:22.300,1008.196761
3820381 *0001V,01/02/70 00:43:22.400,1008.225027
3820490 *0001V,01/02/70 00:43:22.500,1008.186174
3820584 *0001V,01/02/70 00:43:22.600,1008.168075
3820693 *0001V,01/02/70 00:43:22.700,1008.342096
3820787 *0001V,01/02/70 00:43:22.800,1008.318605
3820880 *0001V,01/02/70 00:43:22.900,1008.312115
3820990 *0001V,01/02/70 00:43:23.000,1008.382253
3821083 *0001V,01/02/70 00:43:23.100,1008.444633
3821192 *0001V,01/02/70 00:43:23.200,1008.407784
3821286 *0001V,01/02/70 00:43:23.300,1008.436914
3821395 *0001V,01/02/70 00:43:23.400,1008.466175
3821489 *0001V,01/02/70 00:43:23.500,1008.641642
3821582 *0001V,01/02/70 00:43:23.600,1008.590950
3821692 *0001V,01/02/70 00:43:23.700,1008.615957
3821785 *0001V,01/02/70 00:43:23.800,1008.638542
3821894 *0001V,01/02/70 00:43:23.900,1008.590285
3821988 *0001V,01/02/70 00:43:24.000,1008.618472
3822082 *0001V,01/02/70 00:43:24.100,1008.668136
3822191 *0001V,01/02/70 00:43:24.200,1008.635193
3822284 *0001V,01/02/70 00:43:24.300,1008.541043
3822394 *0001V,01/02/70 00:43:24.400,1008.489078
3822487 *0001V,01/02/70 00:43:24.500,1008.641231
3822581 *0001V,01/02/70 00:43:24.600,1008.555656
3822690 *0001V,01/02/70 00:43:24.700,1008.610744
3822784 *0001V,01/02/70 00:43:24.800,1008.570090
3822893 *0001V,01/02/70 00:43:24.900,1008.634227
3822986 *0001V,01/02/70 00:43:25.000,1008.597763
3823096 *0001V,01/02/70 00:43:25.100,1008.598106
3823189 *0001V,01/02/70 00:43:25.200,1008.595487
3823283 *0001V,01/02/70 00:43:25.300,1008.623962
3823392 *0001V,01/02/70 00:43:25.400,1008.678799
3823486 *0001V,01/02/70 00:43:25.500,1008.665435
3823595 *0001V,01/02/70 00:43:25.600,1008.651190
3823688 *0001V,01/02/70 00:43:25.700,1008.643169
3823782 *0001V,01/02/70 00:43:25.800,1008.662141
3823891 *0001V,01/02/70 00:43:25.900,1008.631221
3823985 *0001V,01/02/70 00:43:26.000,1008.687659
3824094 *0001V,01/02/70 00:43:26.100,1008.596812
3824188 *0001V,01/02/70 00:43:26.200,1008.585199
3824281 *0001V,01/02/70 00:43:26.300,1008.669644
3824390 *0001V,01/02/70 00:43:26.400,1008.675864
3824484 *0001V,01/02/70 00:43:26.500,1008.669222
3824593 *0001V,01/02/70 00:43:26.600,1008.744598
3824687 *0001V,01/02/70 00:43:26.700,1008.725043
3824780 *0001V,01/02/70 00:43:26.800,1008.762107
3824890 *0001V,01/02/70 00:43:26.900,1008.771526
3824983 *0001V,01/02/70 00:43:27.000,1008.785122
3825092 *0001V,01/02/70 00:43:27.100,1008.799851
3825186 *0001V,01/02/70 00:43:27.200,1008.819970
3825295 *0001V,01/02/70 00:43:27.300,1008.813429
3825389 *0001V,01/02/70 00:43:27.400,1008.792689
3825482 *0001V,01/02/70 00:43:27.500,1008.760896
3825592 *0001V,01/02/70 00:43:27.600,1008.787872
3825685 *0001V,01/02/70 00:43:27.700,1008.812326
3825794 *0001V,01/02/70 00:43:27.800,1008.726522
3825888 *0001V,01/02/70 00:43:27.900,1008.687010
3825982 *0001V,01/02/70 00:43:28.000,1008.692712
3826091 *0001V,01/02/70 00:43:28.100,1008.707113
3826184 *0001V,01/02/70 00:43:28.200,1008.654935
3826294 *0001V,01/02/70 00:43:28.300,1008.554479
3826387 *0001V,01/02/70 00:43:28.400,1008.559158
3826481 *0001V,01/02/70 00:43:28.500,1008.565369
3826590 *0001V,01/02/70 00:43:28.600,1008.635309
3826684 *0001V,01/02/70 00:43:28.700,1008.545744
3826793 *0001V,01/02/70 00:43:28.800,1008.609767
3826886 *0001V,01/02/70 00:43:28.900,1008.520904
3826996 *0001V,01/02/70 00:43:29.000,1008.522561
3827089 *0001V,01/02/70 00:43:29.100,1008.549344
3827183 *0001V,01/02/70 00:43:29.200,1008.505867
3827292 *0001V,01/02/70 00:43:29.300,1008.492537
3827386 *0001V,01/02/70 00:43:29.400,1008.561902
3827495 *0001V,01/02/70 00:43:29.500,1008.501870
3827588 *0001V,01/02/70 00:43:29.600,1008.418147
3827682 *0001V,01/02/70 00:43:29.700,1008.505459
3827791 *0001V,01/02/70 00:43:29.800,1008.541957
3827885 *0001V,01/02/70 00:43:29.900,1008.540021
3827994 *0001V,01/02/70 00:43:30.000,1008.508044
3828088 *0001V,01/02/70 00:43:30.100,1008.646174
3828181 *0001V,01/02/70 00:43:30.200,1008.681643
3828290 *0001V,01/02/70 00:43:30.300,1008.555898
3828384 *0001V,01/02/70 00:43:30.400,1008.524527
3828493 *0001V,01/02/70 00:43:30.500,1008.458239
3828587 *0001V,01/02/70 00:43:30.600,1008.465837
3828680 *0001V,01/02/70 00:43:30.700,1008.524929
3828790 *0001V,01/02/70 00:43:30.800,1008.598815
3828883 *0001V,01/02/70 00:43:30.900,1008.559135
3828992 *0001V,01/02/70 00:43:31.000,1008.500229
3829086 *0001V,01/02/70 00:43:31.100,1008.587580
3829195 *0001V,01/02/70 00:43:31.200,1008.549718
3829289 *0001V,01/02/70 00:43:31.300,1008.669746
3829382 *0001V,01/02/70 00:43:31.400,1008.538135
3829492 *0001V,01/02/70 00:43:31.500,1008.625185
3829585 *0001V,01/02/70 00:43:31.600,1008.512928
3829694 *0001V,01/02/70 00:43:31.700,1008.500852
3829788 *0001V,01/02/70 00:43:31.800,1008.485889
3829882 *0001V,01/02/70 00:43:31.900,1008.547847
3829991 *0001V,01/02/70 00:43:32.000,1008.421028
3830084 *0001V,01/02/70 00:43:32.100,1008.263391
3830194 *0001V,01/02/70 00:43:32.200,1008.456203
3830287 *0001V,01/02/70 00:43:32.300,1008.446227
3830381 *0001V,01/02/70 00:43:32.400,1008.456075
3830490 *0001V,01/02/70 00:43:32.500,1008.454745
3830584 *0001V,01/02/70 00:43:32.600,1008.551612
3830693 *0001V,01/02/70 00:43:32.700,1008.582437
3830786 *0001V,01/02/70 00:43:32.800,1008.526768
3830880 *0001V,01/02/70 00:43:32.900,1008.454311
3830989 *0001V,01/02/70 00:43:33.000,1008.548481
3831083 *0001V,01/02/70 00:43:33.100,1008.558630
3831192 *0001V,01/02/70 00:43:33.200,1008.576171
3831286 *0001V,01/02/70 00:43:33.300,1008.605777
3831395 *0001V,01/02/70 00:43:33.400,1008.570572
3831488 *0001V,01/02/70 00:43:33.500,1008.388475
3831582 *0001V,01/02/70 00:43:33.600,1008.440183
3831691 *0001V,01/02/70 00:43:33.700,1008.361072
3831785 *0001V,01/02/70 00:43:33.800,1008.498137
3831894 *0001V,01/02/70 00:43:33.900,1008.488397
3831988 *0001V,01/02/70 00:43:34.000,1008.480986
3832081 *0001V,01/02/70 00:43:34.100,1008.483174
3832190 *0001V,01/02/70 00:43:34.200,1008.372697
3832284 *0001V,01/02/70 00:43:34.300,1008.379766
3832393 *0001V,01/02/70 00:43:34.400,1008.458037
3832487 *0001V,01/02/70 00:43:34.500,1008.421917
3832580 *0001V,01/02/70 00:43:34.600,1008.478371
3832690 *0001V,01/02/70 00:43:34.700,1008.584643
3832783 *0001V,01/02/70 00:43:34.800,1008.574248
3832892 *0001V,01/02/70 00:43:34.900,1008.555173
3832986 *0001V,01/02/70 00:43:35.000,1008.533965
3833095 *0001V,01/02/70 00:43:35.100,1008.571195
3833189 *0001V,01/02/70 00:43:35.200,1008.596774
3833282 *0001V,01/02/70 00:43:35.300,1008.579480
3833392 *0001V,01/02/70 00:43:35.400,1008.501999
3833485 *0001V,01/02/70 00:43:35.500,1008.454092
3833594 *0001V,01/02/70 00:43:35.600,1008.503326
3833688 *0001V,01/02/70 00:43:35.700,1008.544449
3833782 *0001V,01/02/70 00:43:35.800,1008.632553
3833891 *0001V,01/02/70 00:43:35.900,1008.654233
3833984 *0001V,01/02/70 00:43:36.000,1008.606274
3834094 *0001V,01/02/70 00:43:36.100,1008.541325
3834187 *0001V,01/02/70 00:43:36.200,1008.497446
3834281 *0001V,01/02/70 00:43:36.300,1008.622959
3834390 *0001V,01/02/70 00:43:36.400,1008.559192
3834484 *0001V,01/02/70 00:43:36.500,1008.575679
3834593 *0001V,01/02/70 00:43:36.600,1008.581896
3834686 *0001V,01/02/70 00:43:36.700,1008.556657
3834796 *0001V,01/02/70 00:43:36.800,1008.536379
3834889 *0001V,01/02/70 00:43:36.900,1008.584257
3834983 *0001V,01/02/70 00:43:37.000,1008.565878
3835092 *0001V,01/02/70 00:43:37.100,1008.549639
3835186 *0001V,01/02/70 00:43:37.200,1008.568180
3835295 *0001V,01/02/70 00:43:37.300,1008.589570
3835388 *0001V,01/02/70 00:43:37.400,1008.611902
3835482 *0001V,01/02/70 00:43:37.500,1008.611673
3835591 *0001V,01/02/70 00:43:37.600,1008.625386
3835685 *0001V,01/02/70 00:43:37.700,1008.561637
3835794 *0001V,01/02/70 00:43:37.800,1008.612146
3835888 *0001V,01/02/70 00:43:37.900,1008.795578
3835981 *0001V,01/02/70 00:43:38.000,1008.834130
3836090 *0001V,01/02/70 00:43:38.100,1008.782485
3836184 *0001V,01/02/70 00:43:38.200,1008.815425
3836293 *0001V,01/02/70 00:43:38.300,1008.805205
3836387 *0001V,01/02/70 00:43:38.400,1008.754614
3836480 *0001V,01/02/70 00:43:38.500,1008.696466
3836590 *0001V,01/02/70 00:43:38.600,1008.708479
3836683 *0001V,01/02/70 00:43:38.700,1008.715984
3836792 *0001V,01/02/70 00:43:38.800,1008.757129
3836886 *0001V,01/02/70 00:43:38.900,1008.640430
3836980 *0001V,01/02/70 00:43:39.000,1008.610658
3837089 *0001V,01/02/70 00:43:39.100,1008.633786
3837182 *0001V,01/02/70 00:43:39.200,1008.667169
3837292 *0001V,01/02/70 00:43:39.300,1008.706944
3837385 *0001V,01/02/70 00:43:39.400,1008.739638
3837494 *0001V,01/02/70 00:43:39.500,1008.547383
3837588 *0001V,01/02/70 00:43:39.600,1008.462833
3837682 *0001V,01/02/70 00:43:39.700,1008.619893
3837791 *0001V,01/02/70 00:43:39.800,1008.596882
3837884 *0001V,01/02/70 00:43:39.900,1008.568425
3837994 *0001V,01/02/70 00:43:40.000,1008.490553
3838087 *0001V,01/02/70 00:43:40.100,1008.537057
3838181 *0001V,01/02/70 00:43:40.200,1008.501683
3838290 *0001V,01/02/70 00:43:40.300,1008.484920
3838384 *0001V,01/02/70 00:43:40.400,1008.496082
3838493 *0001V,01/02/70 00:43:40.500,1008.511705
3838586 *0001V,01/02/70 00:43:40.600,1008.497710
3838680 *0001V,01/02/70 00:43:40.700,1008.431157
3838789 *0001V,01/02/70 00:43:40.800,1008.464429
3838883 *0001V,01/02/70 00:43:40.900,1008.501373
3838992 *0001V,01/02/70 00:43:41.000,1008.430905
3839086 *0001V,01/02/70 00:43:41.100,1008.417318
3839195 *0001V,01/02/70 00:43:41.200,1008.395834
3839288 *0001V,01/02/70 00:43:41.300,1008.350113
3839382 *0001V,01/02/70 00:43:41.400,1008.275773
3839491 *0001V,01/02/70 00:43:41.500,1008.181700
3839585 *0001V,01/02/70 00:43:41.600,1008.359957
3839694 *0001V,01/02/70 00:43:41.700,1008.353969
3839788 *0001V,01/02/70 00:43:41.800,1008.308240
3839881 *0001V,01/02/70 00:43:41.900,1008.346989
3839990 *0001V,01/02/70 00:43:42.000,1008.446366
3840084 *0001V,01/02/70 00:43:42.100,1008.456674
3840193 *0001V,01/02/70 00:43:42.200,1008.482754
3840287 *0001V,01/02/70 00:43:42.300,1008.378064
3840380 *0001V,01/02/70 00:43:42.400,1008.359908
3840490 *0001V,01/02/70 00:43:42.500,1008.349983
3840583 *0001V,01/02/70 00:43:42.600,1008.355684
3840692 *0001V,01/02/70 00:43:42.700,1008.331643
3840786 *0001V,01/02/70 00:43:42.800,1008.484173
3840880 *0001V,01/02/70 00:43:42.900,1008.506113
3840989 *0001V,01/02/70 00:43:43.000,1008.522578
3841082 *0001V,01/02/70 00:43:43.100,1008.409128
3841192 *0001V,01/02/70 00:43:43.200,1008.512691
3841285 *0001V,01/02/70 00:43:43.300,1008.587427
3841394 *0001V,01/02/70 00:43:43.400,1008.631662
3841488 *0001V,01/02/70 00:43:43.500,1008.656223
3841582 *0001V,01/02/70 00:43:43.600,1008.755978
3841691 *0001V,01/02/70 00:43:43.700,1008.746453
3841784 *0001V,01/02/70 00:43:43.800,1008.762638
3841894 *0001V,01/02/70 00:43:43.900,1008.812644
3841987 *0001V,01/02/70 00:43:44.000,1008.788535
3842081 *0001V,01/02/70 00:43:44.100,1008.773314
3842190 *0001V,01/02/70 00:43:44.200,1008.661775
3842284 *0001V,01/02/70 00:43:44.300,1008.699005
3842393 *0001V,01/02/70 00:43:44.400,1008.757349
3842486 *0001V,01/02/70 00:43:44.500,1008.658700
3842580 *0001V,01/02/70 00:43:44.600,1008.571045
3842689 *0001V,01/02/70 00:43:44.700,1008.566107
3842783 *0001V,01/02/70 00:43:44.800,1008.631327
3842892 *0001V,01/02/70 00:43:44.900,1008.607842
3842986 *0001V,01/02/70 00:43:45.000,1008.560767
3843095 *0001V,01/02/70 00:43:45.100,1008.557248
3843188 *0001V,01/02/70 00:43:45.200,1008.565438
3843282 *0001V,01/02/70 00:43:45.300,1008.569991
3843391 *0001V,01/02/70 00:43:45.400,1008.521281
3843485 *0001V,01/02/70 00:43:45.500,1008.537180
3843594 *0001V,01/02/70 00:43:45.600,1008.470628
3843688 *0001V,01/02/70 00:43:45.700,1008.393686
3843781 *0001V,01/02/70 00:43:45.800,1008.429964
3843890 *0001V,01/02/70 00:43:45.900,1008.451050
3843984 *0001V,01/02/70 00:43:46.000,1008.329008
3844093 *0001V,01/02/70 00:43:46.100,1008.363142
3844187 *0001V,01/02/70 00:43:46.200,1008.426317
3844280 *0001V,01/02/70 00:43:46.300,1008.342653
3844390 *0001V,01/02/70 00:43:46.400,1008.321213
3844483 *0001V,01/02/70 00:43:46.500,1008.403680
3844592 *0001V,01/02/70 00:43:46.600,1008.331509
3844686 *0001V,01/02/70 00:43:46.700,1008.387001
3844780 *0001V,01/02/70 00:43:46.800,1008.336386
3844889 *0001V,01/02/70 00:43:46.900,1008.363401
3844982 *0001V,01/02/70 00:43:47.000,1008.299531
3845092 *0001V,01/02/70 00:43:47.100,1008.374461
3845185 *0001V,01/02/70 00:43:47.200,1008.479616
3845294 *0001V,01/02/70 00:43:47.300,1008.568501
3845388 *0001V,01/02/70 00:43:47.400,1008.618050
3845482 *0001V,01/02/70 00:43:47.500,1008.604291
3845591 *0001V,01/02/70 00:43:47.600,1008.574161
3845684 *0001V,01/02/70 00:43:47.700,1008.590949
3845794 *0001V,01/02/70 00:43:47.800,1008.659866
3845887 *0001V,01/02/70 00:43:47.900,1008.605181
3845981 *0001V,01/02/70 00:43:48.000,1008.686104
3846090 *0001V,01/02/70 00:43:48.100,1008.731252
3846184 *0001V,01/02/70 00:43:48.200,1008.751619
3846293 *0001V,01/02/70 00:43:48.300,1008.735731
3846386 *0001V,01/02/70 00:43:48.400,1008.713442
3846480 *0001V,01/02/70 00:43:48.500,1008.724821
3846589 *0001V,01/02/70 00:43:48.600,1008.781199
3846683 *0001V,01/02/70 00:43:48.700,1008.717414
3846792 *0001V,01/02/70 00:43:48.800,1008.674506
3846886 *0001V,01/02/70 00:43:48.900,1008.770230
3846995 *0001V,01/02/70 00:43:49.000,1008.677849
3847088 *0001V,01/02/70 00:43:49.100,1008.722344
3847182 *0001V,01/02/70 00:43:49.200,1008.725310
3847291 *0001V,01/02/70 00:43:49.300,1008.692522
3847385 *0001V,01/02/70 00:43:49.400,1008.675069
3847494 *0001V,01/02/70 00:43:49.500,1008.686703
3847588 *0001V,01/02/70 00:43:49.600,1008.745880
3847681 *0001V,01/02/70 00:43:49.700,1008.680262
3847790 *0001V,01/02/70 00:43:49.800,1008.795254
3847884 *0001V,01/02/70 00:43:49.900,1008.745983
3847993 *0001V,01/02/70 00:43:50.000,1008.631364
3848087 *0001V,01/02/70 00:43:50.100,1008.651080
3848180 *0001V,01/02/70 00:43:50.200,1008.659159
3848290 *0001V,01/02/70 00:43:50.300,1008.672290
3848383 *0001V,01/02/70 00:43:50.400,1008.708328
3848492 *0001V,01/02/70 00:43:50.500,1008.742014
3848586 *0001V,01/02/70 00:43:50.600,1008.806252
3848680 *0001V,01/02/70 00:43:50.700,1008.784744
3848789 *0001V,01/02/70 00:43:50.800,1008.745099
3848882 *0001V,01/02/70 00:43:50.900,1008.658684
3848992 *0001V,01/02/70 00:43:51.000,1008.701842
3849085 *0001V,01/02/70 00:43:51.100,1008.837253
3849194 *0001V,01/02/70 00:43:51.200,1008.771275
3849288 *0001V,01/02/70 00:43:51.300,1008.765626
3849382 *0001V,01/02/70 00:43:51.400,1008.729023
3849491 *0001V,01/02/70 00:43:51.500,1008.809160
3849584 *0001V,01/02/70 00:43:51.600,1008.823203
3849694 *0001V,01/02/70 00:43:51.700,1008.887397
3849787 *0001V,01/02/70 00:43:51.800,1008.954028
3849881 *0001V,01/02/70 00:43:51.900,1008.945957
3849990 *0001V,01/02/70 00:43:52.000,1008.918960
3850084 *0001V,01/02/70 00:43:52.100,1008.902892
3850193 *0001V,01/02/70 00:43:52.200,1008.974455
3850286 *0001V,01/02/70 00:43:52.300,1008.933891
3850380 *0001V,01/02/70 00:43:52.400,1008.973669
3850489 *0001V,01/02/70 00:43:52.500,1009.006375
3850583 *0001V,01/02/70 00:43:52.600,1008.978107
3850692 *0001V,01/02/70 00:43:52.700,1008.942282
3850786 *0001V,01/02/70 00:43:52.800,1008.993345
3850895 *0001V,01/02/70 00:43:52.900,1008.974260
3850988 *0001V,01/02/70 00:43:53.000,1008.867817
3851082 *0001V,01/02/70 00:43:53.100,1008.881387
3851191 *0001V,01/02/70 00:43:53.200,1008.853967
3851285 *0001V,01/02/70 00:43:53.300,1008.809803
3851394 *0001V,01/02/70 00:43:53.400,1008.804161
3851488 *0001V,01/02/70 00:43:53.500,1008.761347
3851581 *0001V,01/02/70 00:43:53.600,1008.853787
3851690 *0001V,01/02/70 00:43:53.700,1008.839144
3851784 *0001V,01/02/70 00:43:53.800,1008.855344
3851893 *0001V,01/02/70 00:43:53.900,1008.795397
3851987 *0001V,01/02/70 00:43:54.000,1008.825522
3852080 *0001V,01/02/70 00:43:54.100,1008.833988
3852190 *0001V,01/02/70 00:43:54.200,1008.851882
3852283 *0001V,01/02/70 00:43:54.300,1008.900564
3852392 *0001V,01/02/70 00:43:54.400,1008.836421
3852486 *0001V,01/02/70 00:43:54.500,1008.825576
3852595 *0001V,01/02/70 00:43:54.600,1008.796972
3852689 *0001V,01/02/70 00:43:54.700,1008.800442
3852782 *0001V,01/02/70 00:43:54.800,1008.845993
3852892 *0001V,01/02/70 00:43:54.900,1008.820688
3852985 *0001V,01/02/70 00:43:55.000,1008.871485
3853094 *0001V,01/02/70 00:43:55.100,1008.873716
3853188 *0001V,01/02/70 00:43:55.200,1008.862313
3853282 *0001V,01/02/70 00:43:55.300,1008.820308
3853391 *0001V,01/02/70 00:43:55.400,1008.890354
3853484 *0001V,01/02/70 00:43:55.500,1008.869952
3853594 *0001V,01/02/70 00:43:55.600,1008.791278
3853687 *0001V,01/02/70 00:43:55.700,1008.735919
3853781 *0001V,01/02/70 00:43:55.800,1008.741509
3853890 *0001V,01/02/70 00:43:55.900,1008.840323
3853984 *0001V,01/02/70 00:43:56.000,1008.775699
3854093 *0001V,01/02/70 00:43:56.100,1008.825574
3854186 *0001V,01/02/70 00:43:56.200,1008.848510
3854280 *0001V,01/02/70 00:43:56.300,1008.688620
3854389 *0001V,01/02/70 00:43:56.400,1008.752086
3854483 *0001V,01/02/70 00:43:56.500,1008.786639
3854592 *0001V,01/02/70 00:43:56.600,1008.858365
3854686 *0001V,01/02/70 00:43:56.700,1008.851790
3854795 *0001V,01/02/70 00:43:56.800,1008.822990
3854888 *0001V,01/02/70 00:43:56.900,1008.795359
3854982 *0001V,01/02/70 00:43:57.000,1008.788169
3855091 *0001V,01/02/70 00:43:57.100,1008.739982
3855185 *0001V,01/02/70 00:43:57.200,1008.727052
3855294 *0001V,01/02/70 00:43:57.300,1008.758174
3855388 *0001V,01/02/70 00:43:57.400,1008.697369
3855481 *0001V,01/02/70 00:43:57.500,1008.707871
3855590 *0001V,01/02/70 00:43:57.600,1008.635245
3855684 *0001V,01/02/70 00:43:57.700,1008.805066
3855793 *0001V,01/02/70 00:43:57.800,1008.627023
3855887 *0001V,01/02/70 00:43:57.900,1008.805574
3855980 *0001V,01/02/70 00:43:58.000,1008.570620
3856090 *0001V,01/02/70 00:43:58.100,1008.511613
3856183 *0001V,01/02/70 00:43:58.200,1008.518974
3856292 *0001V,01/02/70 00:43:58.300,1008.464133
3856386 *0001V,01/02/70 00:43:58.400,1008.704875
3856480 *0001V,01/02/70 00:43:58.500,1008.544016
3856589 *0001V,01/02/70 00:43:58.600,1008.527069
3856682 *0001V,01/02/70 00:43:58.700,1008.629645
3856792 *0001V,01/02/70 00:43:58.800,1008.652221
3856885 *0001V,01/02/70 00:43:58.900,1008.641886
3856994 *0001V,01/02/70 00:43:59.000,1008.760354
3857088 *0001V,01/02/70 00:43:59.100,1008.698859
3857182 *0001V,01/02/70 00:43:59.200,1008.729905
3857291 *0001V,01/02/70 00:43:59.300,1008.659265
3857384 *0001V,01/02/70 00:43:59.400,1008.693579
3857494 *0001V,01/02/70 00:43:59.500,1008.733667
3857587 *0001V,01/02/70 00:43:59.600,1008.734829
3857681 *0001V,01/02/70 00:43:59.700,1008.631086
3857790 *0001V,01/02/70 00:43:59.800,1008.663968
3857884 *0001V,01/02/70 00:43:59.900,1008.833184
3857993 *0001V,01/02/70 00:44:00.000,1008.787907
3858086 *0001V,01/02/70 00:44:00.100,1008.828527
3858180 *0001V,01/02/70 00:44:00.200,1008.867329
3858289 *0001V,01/02/70 00:44:00.300,1008.999727
3858383 *0001V,01/02/70 00:44:00.400,1009.092244
3858492 *0001V,01/02/70 00:44:00.500,1009.059230
3858586 *0001V,01/02/70 00:44:00.600,1009.102483
3858695 *0001V,01/02/70 00:44:00.700,1009.064025
3858788 *0001V,01/02/70 00:44:00.800,1009.057369
3858882 *0001V,01/02/70 00:44:00.900,1009.126529
3858991 *0001V,01/02/70 00:44:01.000,1009.080176
3859085 *0001V,01/02/70 00:44:01.100,1009.071864
3859194 *0001V,01/02/70 00:44:01.200,1009.061091
3859288 *0001V,01/02/70 00:44:01.300,1009.038076
3859381 *0001V,01/02/70 00:44:01.400,1009.103767
3859490 *0001V,01/02/70 00:44:01.500,1009.096808
3859584 *0001V,01/02/70 00:44:01.600,1009.076139
3859693 *0001V,01/02/70 00:44:01.700,1009.124494
3859787 *0001V,01/02/70 00:44:01.800,1009.026270
3859880 *0001V,01/02/70 00:44:01.900,1008.988135
3859990 *0001V,01/02/70 00:44:02.000,1008.986084
3900083 *0001V,01/02/70 00:44:02.100,1008.946499
3900192 *0001V,01/02/70 00:44:02.200,1008.915334
3900286 *0001V,01/02/70 00:44:02.300,1008.935657
3900380 *0001V,01/02/70 00:44:02.400,1008.885069
3900489 *0001V,01/02/70 00:44:02.500,1008.862095
3900582 *0001V,01/02/70 00:44:02.600,1008.796198
3900692 *0001V,01/02/70 00:44:02.700,1008.805172
3900785 *0001V,01/02/70 00:44:02.800,1008.794852
3900894 *0001V,01/02/70 00:44:02.900,1008.828813
3900988 *0001V,01/02/70 00:44:03.000,1008.788471
3901082 *0001V,01/02/70 00:44:03.100,1008.816053
3901191 *0001V,01/02/70 00:44:03.200,1008.666041
3901284 *0001V,01/02/70 00:44:03.300,1008.668056
3901394 *0001V,01/02/70 00:44:03.400,1008.561749
3901487 *0001V,01/02/70 00:44:03.500,1008.603700
3901581 *0001V,01/02/70 00:44:03.600,1008.502155
3901690 *0001V,01/02/70 00:44:03.700,1008.392059
3901784 *0001V,01/02/70 00:44:03.800,1008.354818
3901893 *0001V,01/02/70 00:44:03.900,1008.417224
3901986 *0001V,01/02/70 00:44:04.000,1008.329789
3902080 *0001V,01/02/70 00:44:04.100,1008.395719
3902189 *0001V,01/02/70 00:44:04.200,1008.217541
3902283 *0001V,01/02/70 00:44:04.300,1008.217509
3902392 *0001V,01/02/70 00:44:04.400,1008.198404
3902486 *0001V,01/02/70 00:44:04.500,1008.206608
3902595 *0001V,01/02/70 00:44:04.600,1008.092549
3902688 *0001V,01/02/70 00:44:04.700,1008.105913
3902782 *0001V,01/02/70 00:44:04.800,1008.215469
3902891 *0001V,01/02/70 00:44:04.900,1008.139440
3902985 *0001V,01/02/70 00:44:05.000,1008.188270
3903094 *0001V,01/02/70 00:44:05.100,1008.219846
3903188 *0001V,01/02/70 00:44:05.200,1008.252443
3903281 *0001V,01/02/70 00:44:05.300,1008.167121
3903390 *0001V,01/02/70 00:44:05.400,1008.150063
3903484 *0001V,01/02/70 00:44:05.500,1008.322057
3903593 *0001V,01/02/70 00:44:05.600,1008.222766
3903687 *0001V,01/02/70 00:44:05.700,1008.418899
3903780 *0001V,01/02/70 00:44:05.800,1008.280733
3903890 *0001V,01/02/70 00:44:05.900,1008.211349
3903983 *0001V,01/02/70 00:44:06.000,1008.238134
3904092 *0001V,01/02/70 00:44:06.100,1008.181473
3904186 *0001V,01/02/70 00:44:06.200,1008.236343
3904280 *0001V,01/02/70 00:44:06.300,1008.339609
3904389 *0001V,01/02/70 00:44:06.400,1008.358182
3904482 *0001V,01/02/70 00:44:06.500,1008.289425
3904592 *0001V,01/02/70 00:44:06.600,1008.500388
3904685 *0001V,01/02/70 00:44:06.700,1008.481721
3904794 *0001V,01/02/70 00:44:06.800,1008.420007
3904888 *0001V,01/02/70 00:44:06.900,1008.498933
3904982 *0001V,01/02/70 00:44:07.000,1008.549613
3905091 *0001V,01/02/70 00:44:07.100,1008.549021
3905184 *0001V,01/02/70 00:44:07.200,1008.650367
3905294 *0001V,01/02/70 00:44:07.300,1008.638684
3905387 *0001V,01/02/70 00:44:07.400,1008.678834
3905481 *0001V,01/02/70 00:44:07.500,1008.638087
3905590 *0001V,01/02/70 00:44:07.600,1008.697587
3905684 *0001V,01/02/70 00:44:07.700,1008.616561
3905793 *0001V,01/02/70 00:44:07.800,1008.727918
3905886 *0001V,01/02/70 00:44:07.900,1008.787993
3905980 *0001V,01/02/70 00:44:08.000,1008.773089
3906089 *0001V,01/02/70 00:44:08.100,1008.732167
3906183 *0001V,01/02/70 00:44:08.200,1008.873254
3906292 *0001V,01/02/70 00:44:08.300,1008.866253
3906386 *0001V,01/02/70 00:44:08.400,1008.892575
3906495 *0001V,01/02/70 00:44:08.500,1008.769948
3906588 *0001V,01/02/70 00:44:08.600,1008.776544
3906682 *0001V,01/02/70 00:44:08.700,1008.836017
3906791 *0001V,01/02/70 00:44:08.800,1008.917481
3906885 *0001V,01/02/70 00:44:08.900,1008.874460
3906994 *0001V,01/02/70 00:44:09.000,1008.912025
3907088 *0001V,01/02/70 00:44:09.100,1008.906216
3907181 *0001V,01/02/70 00:44:09.200,1008.890880
3907290 *0001V,01/02/70 00:44:09.300,1008.892266
3907384 *0001V,01/02/70 00:44:09.400,1008.819808
3907493 *0001V,01/02/70 00:44:09.500,1008.861110
3907587 *0001V,01/02/70 00:44:09.600,1008.805146
3907680 *0001V,01/02/70 00:44:09.700,1008.800902
3907790 *0001V,01/02/70 00:44:09.800,1008.846402
3907883 *0001V,01/02/70 00:44:09.900,1008.861695
3907992 *0001V,01/02/70 00:44:10.000,1008.766864
3908086 *0001V,01/02/70 00:44:10.100,1008.828298
3908180 *0001V,01/02/70 00:44:10.200,1008.832123
3908289 *0001V,01/02/70 00:44:10.300,1008.779872
3908382 *0001V,01/02/70 00:44:10.400,1008.677934
3908492 *0001V,01/02/70 00:44:10.500,1008.564014
3908585 *0001V,01/02/70 00:44:10.600,1008.671240
3908694 *0001V,01/02/70 00:44:10.700,1008.674340
3908788 *0001V,01/02/70 00:44:10.800,1008.646124
3908882 *0001V,01/02/70 00:44:10.900,1008.478910
3908991 *0001V,01/02/70 00:44:11.000,1008.487599
3909084 *0001V,01/02/70 00:44:11.100,1008.506546
3909194 *0001V,01/02/70 00:44:11.200,1008.546554
3909287 *0001V,01/02/70 00:44:11.300,1008.348829
3909381 *0001V,01/02/70 00:44:11.400,1008.436574
3909490 *0001V,01/02/70 00:44:11.500,1008.300331
3909584 *0001V,01/02/70 00:44:11.600,1008.354534
3909693 *0001V,01/02/70 00:44:11.700,1008.231603
3909786 *0001V,01/02/70 00:44:11.800,1008.256144
3909880 *0001V,01/02/70 00:44:11.900,1008.331689
3909989 *0001V,01/02/70 00:44:12.000,1008.343998
3910083 *0001V,01/02/70 00:44:12.100,1008.178844
3910192 *0001V,01/02/70 00:44:12.200,1008.221228
3910286 *0001V,01/02/70 00:44:12.300,1008.186658
3910395 *0001V,01/02/70 00:44:12.400,1008.297250
3910488 *0001V,01/02/70 00:44:12.500,1008.270693
3910582 *0001V,01/02/70 00:44:12.600,1008.123311
3910691 *0001V,01/02/70 00:44:12.700,1008.168210
3910785 *0001V,01/02/70 00:44:12.800,1008.118229
3910894 *0001V,01/02/70 00:44:12.900,1008.054792
3910988 *0001V,01/02/70 00:44:13.000,1007.859059
3911081 *0001V,01/02/70 00:44:13.100,1008.000503
3911190 *0001V,01/02/70 00:44:13.200,1008.115445
3911284 *0001V,01/02/70 00:44:13.300,1008.207817
3911393 *0001V,01/02/70 00:44:13.400,1007.939632
3911487 *0001V,01/02/70 00:44:13.500,1008.123425
3911580 *0001V,01/02/70 00:44:13.600,1008.141421
3911690 *0001V,01/02/70 00:44:13.700,1008.195057
3911783 *0001V,01/02/70 00:44:13.800,1008.225994
3911892 *0001V,01/02/70 00:44:13.900,1008.363670
3911986 *0001V,01/02/70 00:44:14.000,1008.479591
3912080 *0001V,01/02/70 00:44:14.100,1008.476221
3912189 *0001V,01/02/70 00:44:14.200,1008.446709
3912282 *0001V,01/02/70 00:44:14.300,1008.474479
3912392 *0001V,01/02/70 00:44:14.400,1008.575663
3912485 *0001V,01/02/70 00:44:14.500,1008.594769
3912594 *0001V,01/02/70 00:44:14.600,1008.531861
3912688 *0001V,01/02/70 00:44:14.700,1008.464639
3912782 *0001V,01/02/70 00:44:14.800,1008.504162
3912891 *0001V,01/02/70 00:44:14.900,1008.566993
3912984 *0001V,01/02/70 00:44:15.000,1008.514745
3913094 *0001V,01/02/70 00:44:15.100,1008.516695
3913187 *0001V,01/02/70 00:44:15.200,1008.642823
3913281 *0001V,01/02/70 00:44:15.300,1008.626273
3913390 *0001V,01/02/70 00:44:15.400,1008.576493
3913484 *0001V,01/02/70 00:44:15.500,1008.644858
3913593 *0001V,01/02/70 00:44:15.600,1008.609020
3913686 *0001V,01/02/70 00:44:15.700,1008.652311
3913780 *0001V,01/02/70 00:44:15.800,1008.712191
3913889 *0001V,01/02/70 00:44:15.900,1008.728130
3913983 *0001V,01/02/70 00:44:16.000,1008.636907
3914092 *0001V,01/02/70 00:44:16.100,1008.734489
3914186 *0001V,01/02/70 00:44:16.200,1008.781772
3914295 *0001V,01/02/70 00:44:16.300,1008.797304
3914388 *0001V,01/02/70 00:44:16.400,1008.677520
3914482 *0001V,01/02/70 00:44:16.500,1008.701605
3914591 *0001V,01/02/70 00:44:16.600,1008.673142
3914685 *0001V,01/02/70 00:44:16.700,1008.577220
3914794 *0001V,01/02/70 00:44:16.800,1008.639440
3914888 *0001V,01/02/70 00:44:16.900,1008.794717
3914981 *0001V,01/02/70 00:44:17.000,1008.719228
3915090 *0001V,01/02/70 00:44:17.100,1008.665404
3915184 *0001V,01/02/70 00:44:17.200,1008.609800
3915293 *0001V,01/02/70 00:44:17.300,1008.710690
3915387 *0001V,01/02/70 00:44:17.400,1008.779161
3915480 *0001V,01/02/70 00:44:17.500,1008.823783
3915590 *0001V,01/02/70 00:44:17.600,1008.766875
3915683 *0001V,01/02/70 00:44:17.700,1008.802263
3915792 *0001V,01/02/70 00:44:17.800,1008.771105
3915886 *0001V,01/02/70 00:44:17.900,1008.779126
3915980 *0001V,01/02/70 00:44:18.000,1008.771130
3916089 *0001V,01/02/70 00:44:18.100,1008.773407
3916182 *0001V,01/02/70 00:44:18.200,1008.751462
3916292 *0001V,01/02/70 00:44:18.300,1008.735189
3916385 *0001V,01/02/70 00:44:18.400,1008.721039
3916494 *0001V,01/02/70 00:44:18.500,1008.645022
3916588 *0001V,01/02/70 00:44:18.600,1008.660826
3916682 *0001V,01/02/70 00:44:18.700,1008.627278
3916791 *0001V,01/02/70 00:44:18.800,1008.666321
3916884 *0001V,01/02/70 00:44:18.900,1008.587976
3916994 *0001V,01/02/70 00:44:19.000,1008.570474
3917087 *0001V,01/02/70 00:44:19.100,1008.538631
3917181 *0001V,01/02/70 00:44:19.200,1008.509734
3917290 *0001V,01/02/70 00:44:19.300,1008.439935
3917384 *0001V,01/02/70 00:44:19.400,1008.386893
3917493 *0001V,01/02/70 00:44:19.500,1008.373435
3917586 *0001V,01/02/70 00:44:19.600,1008.396961
3917680 *0001V,01/02/70 00:44:19.700,1008.341851
3917789 *0001V,01/02/70 00:44:19.800,1008.338268
3917883 *0001V,01/02/70 00:44:19.900,1008.326636
3917992 *0001V,01/02/70 00:44:20.000,1008.287816
3918086 *0001V,01/02/70 00:44:20.100,1008.302103
3918195 *0001V,01/02/70 00:44:20.200,1008.279656
3918288 *0001V,01/02/70 00:44:20.300,1008.209988
3918382 *0001V,01/02/70 00:44:20.400,1008.220710
3918491 *0001V,01/02/70 00:44:20.500,1008.227579
3918585 *0001V,01/02/70 00:44:20.600,1008.207013
3918694 *0001V,01/02/70 00:44:20.700,1008.192367
3918788 *0001V,01/02/70 00:44:20.800,1008.130996
3918881 *0001V,01/02/70 00:44:20.900,1008.133487
3918990 *0001V,01/02/70 00:44:21.000,1008.133231
3919084 *0001V,01/02/70 00:44:21.100,1008.215520
3919193 *0001V,01/02/70 00:44:21.200,1008.098892
3919287 *0001V,01/02/70 00:44:21.300,1008.020177
3919380 *0001V,01/02/70 00:44:21.400,1008.180012
3919490 *0001V,01/02/70 00:44:21.500,1007.989545
3919583 *0001V,01/02/70 00:44:21.600,1008.023963
3919692 *0001V,01/02/70 00:44:21.700,1008.091659
3919786 *0001V,01/02/70 00:44:21.800,1007.966162
3919880 *0001V,01/02/70 00:44:21.900,1008.118535
3919989 *0001V,01/02/70 00:44:22.000,1008.307429
3920082 *0001V,01/02/70 00:44:22.100,1008.431362
3920192 *0001V,01/02/70 00:44:22.200,1008.400520
3920285 *0001V,01/02/70 00:44:22.300,1008.476061
3920394 *0001V,01/02/70 00:44:22.400,1008.516639
3920488 *0001V,01/02/70 00:44:22.500,1008.519156
3920582 *0001V,01/02/70 00:44:22.600,1008.664107
3920691 *0001V,01/02/70 00:44:22.700,1008.672666
3920784 *0001V,01/02/70 00:44:22.800,1008.641609
3920894 *0001V,01/02/70 00:44:22.900,1008.690924
3920987 *0001V,01/02/70 00:44:23.000,1008.704881
3921081 *0001V,01/02/70 00:44:23.100,1008.725480
3921190 *0001V,01/02/70 00:44:23.200,1008.748719
3921284 *0001V,01/02/70 00:44:23.300,1008.761675
3921393 *0001V,01/02/70 00:44:23.400,1008.753424
3921486 *0001V,01/02/70 00:44:23.500,1008.791332
3921580 *0001V,01/02/70 00:44:23.600,1008.851144
3921689 *0001V,01/02/70 00:44:23.700,1008.850701
3921783 *0001V,01/02/70 00:44:23.800,1008.885304
3921892 *0001V,01/02/70 00:44:23.900,1008.852037
3921986 *0001V,01/02/70 00:44:24.000,1008.899859
3922095 *0001V,01/02/70 00:44:24.100,1008.893815
3922188 *0001V,01/02/70 00:44:24.200,1008.840227
3922282 *0001V,01/02/70 00:44:24.300,1008.885254
3922391 *0001V,01/02/70 00:44:24.400,1008.833553
3922485 *0001V,01/02/70 00:44:24.500,1008.809354
3922594 *0001V,01/02/70 00:44:24.600,1008.727321
3922688 *0001V,01/02/70 00:44:24.700,1008.774917
3922781 *0001V,01/02/70 00:44:24.800,1008.791172
3922890 *0001V,01/02/70 00:44:24.900,1008.745395
3922984 *0001V,01/02/70 00:44:25.000,1008.744274
3923093 *0001V,01/02/70 00:44:25.100,1008.781931
3923187 *0001V,01/02/70 00:44:25.200,1008.816683
3923280 *0001V,01/02/70 00:44:25.300,1008.677457
3923390 *0001V,01/02/70 00:44:25.400,1008.676137
3923483 *0001V,01/02/70 00:44:25.500,1008.733799
3923592 *0001V,01/02/70 00:44:25.600,1008.797988
3923686 *0001V,01/02/70 00:44:25.700,1008.741218
3923780 *0001V,01/02/70 00:44:25.800,1008.753652
3923889 *0001V,01/02/70 00:44:25.900,1008.796117
3923982 *0001V,01/02/70 00:44:26.000,1008.750639
3924092 *0001V,01/02/70 00:44:26.100,1008.694082
3924185 *0001V,01/02/70 00:44:26.200,1008.635504
3924294 *0001V,01/02/70 00:44:26.300,1008.664359
3924388 *0001V,01/02/70 00:44:26.400,1008.636161
3924482 *0001V,01/02/70 00:44:26.500,1008.663140
3924591 *0001V,01/02/70 00:44:26.600,1008.717042
3924684 *0001V,01/02/70 00:44:26.700,1008.729126
3924794 *0001V,01/02/70 00:44:26.800,1008.720368
3924887 *0001V,01/02/70 00:44:26.900,1008.708888
3924981 *0001V,01/02/70 00:44:27.000,1008.700196
3925090 *0001V,01/02/70 00:44:27.100,1008.796073
3925184 *0001V,01/02/70 00:44:27.200,1008.782025
3925293 *0001V,01/02/70 00:44:27.300,1008.771305
3925386 *0001V,01/02/70 00:44:27.400,1008.706475
3925480 *0001V,01/02/70 00:44:27.500,1008.650606
3925589 *0001V,01/02/70 00:44:27.600,1008.662072
3925683 *0001V,01/02/70 00:44:27.700,1008.623361
3925792 *0001V,01/02/70 00:44:27.800,1008.649809
3925886 *0001V,01/02/70 00:44:27.900,1008.571883
3925995 *0001V,01/02/70 00:44:28.000,1008.501856
3926088 *0001V,01/02/70 00:44:28.100,1008.479116
3926182 *0001V,01/02/70 00:44:28.200,1008.555396
3926291 *0001V,01/02/70 00:44:28.300,1008.514610
3926385 *0001V,01/02/70 00:44:28.400,1008.484197
3926494 *0001V,01/02/70 00:44:28.500,1008.429970
3926588 *0001V,01/02/70 00:44:28.600,1008.382218
3926681 *0001V,01/02/70 00:44:28.700,1008.390655
3926790 *0001V,01/02/70 00:44:28.800,1008.402936
3926884 *0001V,01/02/70 00:44:28.900,1008.424007
3926993 *0001V,01/02/70 00:44:29.000,1008.446307
3927087 *0001V,01/02/70 00:44:29.100,1008.410045
3927180 *0001V,01/02/70 00:44:29.200,1008.405655
3927290 *0001V,01/02/70 00:44:29.300,1008.348662
3927383 *0001V,01/02/70 00:44:29.400,1008.411422
3927492 *0001V,01/02/70 00:44:29.500,1008.525770
3927586 *0001V,01/02/70 00:44:29.600,1008.457932
3927680 *0001V,01/02/70 00:44:29.700,1008.247893
3927789 *0001V,01/02/70 00:44:29.800,1008.180683
3927882 *0001V,01/02/70 00:44:29.900,1008.296500
3927992 *0001V,01/02/70 00:44:30.000,1008.429845
3928085 *0001V,01/02/70 00:44:30.100,1008.277434
3928194 *0001V,01/02/70 00:44:30.200,1008.348649
3928288 *0001V,01/02/70 00:44:30.300,1008.253196
3928382 *0001V,01/02/70 00:44:30.400,1008.291037
3928491 *0001V,01/02/70 00:44:30.500,1008.312628
3928584 *0001V,01/02/70 00:44:30.600,1008.284168
3928694 *0001V,01/02/70 00:44:30.700,1008.192987
3928787 *0001V,01/02/70 00:44:30.800,1008.187498
3928881 *0001V,01/02/70 00:44:30.900,1008.151242
3928990 *0001V,01/02/70 00:44:31.000,1008.214725
3929084 *0001V,01/02/70 00:44:31.100,1008.186128
3929193 *0001V,01/02/70 00:44:31.200,1008.247518
3929286 *0001V,01/02/70 00:44:31.300,1008.337150
3929380 *0001V,01/02/70 00:44:31.400,1008.437172
3929489 *0001V,01/02/70 00:44:31.500,1008.561809
3929583 *0001V,01/02/70 00:44:31.600,1008.614394
3929692 *0001V,01/02/70 00:44:31.700,1008.609388
3929786 *0001V,01/02/70 00:44:31.800,1008.595520
3929895 *0001V,01/02/70 00:44:31.900,1008.637143
3929988 *0001V,01/02/70 00:44:32.000,1008.696448
3930082 *0001V,01/02/70 00:44:32.100,1008.722740
3930191 *0001V,01/02/70 00:44:32.200,1008.729566
3930285 *0001V,01/02/70 00:44:32.300,1008.787420
3930394 *0001V,01/02/70 00:44:32.400,1008.872904
3930488 *0001V,01/02/70 00:44:32.500,1008.819293
3930581 *0001V,01/02/70 00:44:32.600,1008.807257
3930690 *0001V,01/02/70 00:44:32.700,1008.891584
3930784 *0001V,01/02/70 00:44:32.800,1008.991964
3930893 *0001V,01/02/70 00:44:32.900,1008.950646
3930987 *0001V,01/02/70 00:44:33.000,1008.841771
3931080 *0001V,01/02/70 00:44:33.100,1008.890298
3931190 *0001V,01/02/70 00:44:33.200,1008.899713
3931283 *0001V,01/02/70 00:44:33.300,1009.093130
3931392 *0001V,01/02/70 00:44:33.400,1009.073722
3931486 *0001V,01/02/70 00:44:33.500,1009.073260
3931580 *0001V,01/02/70 00:44:33.600,1009.060391
3931689 *0001V,01/02/70 00:44:33.700,1008.987969
3931782 *0001V,01/02/70 00:44:33.800,1008.911772
3931892 *0001V,01/02/70 00:44:33.900,1008.994362
3931985 *0001V,01/02/70 00:44:34.000,1008.955701
3932094 *0001V,01/02/70 00:44:34.100,1008.955416
3932188 *0001V,01/02/70 00:44:34.200,1008.895210
3932282 *0001V,01/02/70 00:44:34.300,1008.846997
3932391 *0001V,01/02/70 00:44:34.400,1008.847291
3932484 *0001V,01/02/70 00:44:34.500,1008.750300
3932594 *0001V,01/02/70 00:44:34.600,1008.780681
3932687 *0001V,01/02/70 00:44:34.700,1008.701453
3932781 *0001V,01/02/70 00:44:34.800,1008.690842
3932890 *0001V,01/02/70 00:44:34.900,1008.713453
3932984 *0001V,01/02/70 00:44:35.000,1008.584723
3933093 *0001V,01/02/70 00:44:35.100,1008.611308
3933186 *0001V,01/02/70 00:44:35.200,1008.586167
3933280 *0001V,01/02/70 00:44:35.300,1008.493551
3933389 *0001V,01/02/70 00:44:35.400,1008.502819
3933483 *0001V,01/02/70 00:44:35.500,1008.531222
3933592 *0001V,01/02/70 00:44:35.600,1008.474685
3933686 *0001V,01/02/70 00:44:35.700,1008.407468
3933779 *0001V,01/02/70 00:44:35.800,1008.357523
3933888 *0001V,01/02/70 00:44:35.900,1008.326605
3933982 *0001V,01/02/70 00:44:36.000,1008.356039
3934091 *0001V,01/02/70 00:44:36.100,1008.361514
3934185 *0001V,01/02/70 00:44:36.200,1008.355314
3934294 *0001V,01/02/70 00:44:36.300,1008.370378
3934388 *0001V,01/02/70 00:44:36.400,1008.229902
3934481 *0001V,01/02/70 00:44:36.500,1008.266878
3934590 *0001V,01/02/70 00:44:36.600,1008.220540
3934684 *0001V,01/02/70 00:44:36.700,1008.119941
3934793 *0001V,01/02/70 00:44:36.800,1008.153248
3934887 *0001V,01/02/70 00:44:36.900,1008.091155
3934980 *0001V,01/02/70 00:44:37.000,1008.005215
3935090 *0001V,01/02/70 00:44:37.100,1008.038812
3935183 *0001V,01/02/70 00:44:37.200,1007.948764
3935292 *0001V,01/02/70 00:44:37.300,1008.056108
3935386 *0001V,01/02/70 00:44:37.400,1007.948457
3935480 *0001V,01/02/70 00:44:37.500,1008.005293
3935589 *0001V,01/02/70 00:44:37.600,1008.063638
3935682 *0001V,01/02/70 00:44:37.700,1007.981417
3935792 *0001V,01/02/70 00:44:37.800,1007.999360
3935885 *0001V,01/02/70 00:44:37.900,1007.837394
3935994 *0001V,01/02/70 00:44:38.000,1007.819078
3936088 *0001V,01/02/70 00:44:38.100,1007.877713
3936182 *0001V,01/02/70 00:44:38.200,1008.001906
3936291 *0001V,01/02/70 00:44:38.300,1008.086189
3936384 *0001V,01/02/70 00:44:38.400,1008.015412
3936494 *0001V,01/02/70 00:44:38.500,1007.956036
3936587 *0001V,01/02/70 00:44:38.600,1008.145021
3936681 *0001V,01/02/70 00:44:38.700,1008.216333
3936790 *0001V,01/02/70 00:44:38.800,1008.169266
3936884 *0001V,01/02/70 00:44:38.900,1008.219747
3936993 *0001V,01/02/70 00:44:39.000,1008.317257
3937086 *0001V,01/02/70 00:44:39.100,1008.406269
3937180 *0001V,01/02/70 00:44:39.200,1008.512090
3937289 *0001V,01/02/70 00:44:39.300,1008.524990
3937383 *0001V,01/02/70 00:44:39.400,1008.580939
3937492 *0001V,01/02/70 00:44:39.500,1008.516161
3937586 *0001V,01/02/70 00:44:39.600,1008.579533
3937695 *0001V,01/02/70 00:44:39.700,1008.687606
3937788 *0001V,01/02/70 00:44:39.800,1008.725316
3937882 *0001V,01/02/70 00:44:39.900,1008.816059
3937991 *0001V,01/02/70 00:44:40.000,1008.679295
3938085 *0001V,01/02/70 00:44:40.100,1008.761799
3938194 *0001V,01/02/70 00:44:40.200,1008.846104
3938288 *0001V,01/02/70 00:44:40.300,1008.916517
3938381 *0001V,01/02/70 00:44:40.400,1008.869230
3938490 *0001V,01/02/70 00:44:40.500,1008.879635
3938584 *0001V,01/02/70 00:44:40.600,1008.912988
3938693 *0001V,01/02/70 00:44:40.700,1008.874239
3938787 *0001V,01/02/70 00:44:40.800,1008.891569
3938880 *0001V,01/02/70 00:44:40.900,1008.896848
3938990 *0001V,01/02/70 00:44:41.000,1008.855290
3939083 *0001V,01/02/70 00:44:41.100,1008.871835
3939192 *0001V,01/02/70 00:44:41.200,1008.879352
3939286 *0001V,01/02/70 00:44:41.300,1008.856835
3939380 *0001V,01/02/70 00:44:41.400,1008.753321
3939489 *0001V,01/02/70 00:44:41.500,1008.797607
3939582 *0001V,01/02/70 00:44:41.600,1008.807932
3939692 *0001V,01/02/70 00:44:41.700,1008.774801
3939785 *0001V,01/02/70 00:44:41.800,1008.713173
3939894 *0001V,01/02/70 00:44:41.900,1008.740835
3939988 *0001V,01/02/70 00:44:42.000,1008.675278
3940082 *0001V,01/02/70 00:44:42.100,1008.711892
3940191 *0001V,01/02/70 00:44:42.200,1008.762984
3940284 *0001V,01/02/70 00:44:42.300,1008.747856
3940394 *0001V,01/02/70 00:44:42.400,1008.783508
3940487 *0001V,01/02/70 00:44:42.500,1008.734159
3940581 *0001V,01/02/70 00:44:42.600,1008.728943
3940690 *0001V,01/02/70 00:44:42.700,1008.770197
3940784 *0001V,01/02/70 00:44:42.800,1008.789320
3940893 *0001V,01/02/70 00:44:42.900,1008.720206
3940986 *0001V,01/02/70 00:44:43.000,1008.759092
3941080 *0001V,01/02/70 00:44:43.100,1008.718453
3941189 *0001V,01/02/70 00:44:43.200,1008.639402
3941283 *0001V,01/02/70 00:44:43.300,1008.686251
3941392 *0001V,01/02/70 00:44:43.400,1008.728749
3941486 *0001V,01/02/70 00:44:43.500,1008.756894
3941595 *0001V,01/02/70 00:44:43.600,1008.645367
3941688 *0001V,01/02/70 00:44:43.700,1008.688793
3941782 *0001V,01/02/70 00:44:43.800,1008.628024
3941891 *0001V,01/02/70 00:44:43.900,1008.644315
3941985 *0001V,01/02/70 00:44:44.000,1008.612985
3942094 *0001V,01/02/70 00:44:44.100,1008.561505
3942188 *0001V,01/02/70 00:44:44.200,1008.605981
3942281 *0001V,01/02/70 00:44:44.300,1008.564345
3942390 *0001V,01/02/70 00:44:44.400,1008.610301
3942484 *0001V,01/02/70 00:44:44.500,1008.577722
3942593 *0001V,01/02/70 00:44:44.600,1008.548649
3942687 *0001V,01/02/70 00:44:44.700,1008.582583
3942780 *0001V,01/02/70 00:44:44.800,1008.527891
3942890 *0001V,01/02/70 00:44:44.900,1008.460723
3942983 *0001V,01/02/70 00:44:45.000,1008.515205
3943092 *0001V,01/02/70 00:44:45.100,1008.507597
3943186 *0001V,01/02/70 00:44:45.200,1008.454521
3943280 *0001V,01/02/70 00:44:45.300,1008.350800
3943389 *0001V,01/02/70 00:44:45.400,1008.429840
3943482 *0001V,01/02/70 00:44:45.500,1008.328468
3943592 *0001V,01/02/70 00:44:45.600,1008.374135
3943685 *0001V,01/02/70 00:44:45.700,1008.441555
3943794 *0001V,01/02/70 00:44:45.800,1008.443175
3943888 *0001V,01/02/70 00:44:45.900,1008.553530
3943982 *0001V,01/02/70 00:44:46.000,1008.497290
3944091 *0001V,01/02/70 00:44:46.100,1008.506006
3944184 *0001V,01/02/70 00:44:46.200,1008.450799
3944294 *0001V,01/02/70 00:44:46.300,1008.300045
3944387 *0001V,01/02/70 00:44:46.400,1008.346604
3944481 *0001V,01/02/70 00:44:46.500,1008.386680
3944590 *0001V,01/02/70 00:44:46.600,1008.313464
3944684 *0001V,01/02/70 00:44:46.700,1008.347159
3944793 *0001V,01/02/70 00:44:46.800,1008.413166
3944886 *0001V,01/02/70 00:44:46.900,1008.396601
3944980 *0001V,01/02/70 00:44:47.000,1008.467994
3945089 *0001V,01/02/70 00:44:47.100,1008.478717
3945183 *0001V,01/02/70 00:44:47.200,1008.493863
3945292 *0001V,01/02/70 00:44:47.300,1008.534330
3945386 *0001V,01/02/70 00:44:47.400,1008.670473
3945495 *0001V,01/02/70 00:44:47.500,1008.635825
3945588 *0001V,01/02/70 00:44:47.600,1008.480926
3945682 *0001V,01/02/70 00:44:47.700,1008.506354
3945791 *0001V,01/02/70 00:44:47.800,1008.498218
3945885 *0001V,01/02/70 00:44:47.900,1008.575551
3945994 *0001V,01/02/70 00:44:48.000,1008.504802
3946088 *0001V,01/02/70 00:44:48.100,1008.487682
3946181 *0001V,01/02/70 00:44:48.200,1008.463304
3946290 *0001V,01/02/70 00:44:48.300,1008.496469
3946384 *0001V,01/02/70 00:44:48.400,1008.529155
3946493 *0001V,01/02/70 00:44:48.500,1008.667085
3946587 *0001V,01/02/70 00:44:48.600,1008.734577
3946680 *0001V,01/02/70 00:44:48.700,1008.727307
3946790 *0001V,01/02/70 00:44:48.800,1008.737777
3946883 *0001V,01/02/70 00:44:48.900,1008.737665
3946992 *0001V,01/02/70 00:44:49.000,1008.725253
3947086 *0001V,01/02/70 00:44:49.100,1008.664792
3947195 *0001V,01/02/70 00:44:49.200,1008.745285
3947289 *0001V,01/02/70 00:44:49.300,1008.780503
3947382 *0001V,01/02/70 00:44:49.400,1008.723251
3947492 *0001V,01/02/70 00:44:49.500,1008.833007
3947585 *0001V,01/02/70 00:44:49.600,1008.812210
3947694 *0001V,01/02/70 00:44:49.700,1008.778119
3947788 *0001V,01/02/70 00:44:49.800,1008.822953
3947882 *0001V,01/02/70 00:44:49.900,1008.807003
3947991 *0001V,01/02/70 00:44:50.000,1008.870346
3948084 *0001V,01/02/70 00:44:50.100,1008.715119
3948194 *0001V,01/02/70 00:44:50.200,1008.738630
3948287 *0001V,01/02/70 00:44:50.300,1008.810127
3948381 *0001V,01/02/70 00:44:50.400,1008.852680
3948490 *0001V,01/02/70 00:44:50.500,1008.816565
3948584 *0001V,01/02/70 00:44:50.600,1008.769950
3948693 *0001V,01/02/70 00:44:50.700,1008.805717
3948786 *0001V,01/02/70 00:44:50.800,1008.816060
3948880 *0001V,01/02/70 00:44:50.900,1008.785828
3948989 *0001V,01/02/70 00:44:51.000,1008.816861
3949083 *0001V,01/02/70 00:44:51.100,1008.860584
3949192 *0001V,01/02/70 00:44:51.200,1008.803733
3949286 *0001V,01/02/70 00:44:51.300,1008.871946
3949395 *0001V,01/02/70 00:44:51.400,1008.943616
3949488 *0001V,01/02/70 00:44:51.500,1008.960485
3949582 *0001V,01/02/70 00:44:51.600,1009.012593
3949691 *0001V,01/02/70 00:44:51.700,1008.959405
3949785 *0001V,01/02/70 00:44:51.800,1008.924167
3949894 *0001V,01/02/70 00:44:51.900,1008.912995
3949988 *0001V,01/02/70 00:44:52.000,1008.891854
3950081 *0001V,01/02/70 00:44:52.100,1008.827271
3950190 *0001V,01/02/70 00:44:52.200,1008.800272
3950284 *0001V,01/02/70 00:44:52.300,1008.822631
3950393 *0001V,01/02/70 00:44:52.400,1008.760197
3950487 *0001V,01/02/70 00:44:52.500,1008.829974
3950580 *0001V,01/02/70 00:44:52.600,1008.782458
3950690 *0001V,01/02/70 00:44:52.700,1008.744804
3950783 *0001V,01/02/70 00:44:52.800,1008.645888
3950892 *0001V,01/02/70 00:44:52.900,1008.630933
3950986 *0001V,01/02/70 00:44:53.000,1008.671715
3951080 *0001V,01/02/70 00:44:53.100,1008.707195
3951189 *0001V,01/02/70 00:44:53.200,1008.714541
3951282 *0001V,01/02/70 00:44:53.300,1008.605914
3951392 *0001V,01/02/70 00:44:53.400,1008.727878
3951485 *0001V,01/02/70 00:44:53.500,1008.640300
3951594 *0001V,01/02/70 00:44:53.600,1008.606296
3951688 *0001V,01/02/70 00:44:53.700,1008.632847
3951782 *0001V,01/02/70 00:44:53.800,1008.516127
3951891 *0001V,01/02/70 00:44:53.900,1008.537944
3951984 *0001V,01/02/70 00:44:54.000,1008.462856
3952094 *0001V,01/02/70 00:44:54.100,1008.463849
3952187 *0001V,01/02/70 00:44:54.200,1008.480344
3952281 *0001V,01/02/70 00:44:54.300,1008.518836
3952390 *0001V,01/02/70 00:44:54.400,1008.442909
3952484 *0001V,01/02/70 00:44:54.500,1008.475616
3952593 *0001V,01/02/70 00:44:54.600,1008.553867
3952686 *0001V,01/02/70 00:44:54.700,1008.505201
3952780 *0001V,01/02/70 00:44:54.800,1008.491782
3952889 *0001V,01/02/70 00:44:54.900,1008.412913
3952983 *0001V,01/02/70 00:44:55.000,1008.480704
3953092 *0001V,01/02/70 00:44:55.100,1008.482624
3953186 *0001V,01/02/70 00:44:55.200,1008.527539
3953279 *0001V,01/02/70 00:44:55.300,1008.495475
3953388 *0001V,01/02/70 00:44:55.400,1008.542694
3953482 *0001V,01/02/70 00:44:55.500,1008.562231
3953591 *0001V,01/02/70 00:44:55.600,1008.664722
3953685 *0001V,01/02/70 00:44:55.700,1008.674953
3953794 *0001V,01/02/70 00:44:55.800,1008.628361
3953888 *0001V,01/02/70 00:44:55.900,1008.704350
3953981 *0001V,01/02/70 00:44:56.000,1008.739715
3954090 *0001V,01/02/70 00:44:56.100,1008.781079
3954184 *0001V,01/02/70 00:44:56.200,1008.803687
3954293 *0001V,01/02/70 00:44:56.300,1008.729369
3954387 *0001V,01/02/70 00:44:56.400,1008.775194
3954480 *0001V,01/02/70 00:44:56.500,1008.773164
3954590 *0001V,01/02/70 00:44:56.600,1008.750723
3954683 *0001V,01/02/70 00:44:56.700,1008.847666
3954792 *0001V,01/02/70 00:44:56.800,1008.802718
3954886 *0001V,01/02/70 00:44:56.900,1008.795823
3954980 *0001V,01/02/70 00:44:57.000,1008.779651
3955089 *0001V,01/02/70 00:44:57.100,1008.767459
3955182 *0001V,01/02/70 00:44:57.200,1008.851230
3955292 *0001V,01/02/70 00:44:57.300,1008.820410
3955385 *0001V,01/02/70 00:44:57.400,1008.793471
3955494 *0001V,01/02/70 00:44:57.500,1008.842030
3955588 *0001V,01/02/70 00:44:57.600,1008.750101
3955682 *0001V,01/02/70 00:44:57.700,1008.714201
3955791 *0001V,01/02/70 00:44:57.800,1008.714516
3955884 *0001V,01/02/70 00:44:57.900,1008.843406
3955994 *0001V,01/02/70 00:44:58.000,1008.752142
3956087 *0001V,01/02/70 00:44:58.100,1008.705322
3956181 *0001V,01/02/70 00:44:58.200,1008.781158
3956290 *0001V,01/02/70 00:44:58.300,1008.726797
3956384 *0001V,01/02/70 00:44:58.400,1008.728881
3956493 *0001V,01/02/70 00:44:58.500,1008.745567
3956586 *0001V,01/02/70 00:44:58.600,1008.733711
3956680 *0001V,01/02/70 00:44:58.700,1008.760271
3956789 *0001V,01/02/70 00:44:58.800,1008.790001
3956883 *0001V,01/02/70 00:44:58.900,1008.717585
3956992 *0001V,01/02/70 00:44:59.000,1008.793506
3957086 *0001V,01/02/70 00:44:59.100,1008.778063
3957179 *0001V,01/02/70 00:44:59.200,1008.781269
3957288 *0001V,01/02/70 00:44:59.300,1008.835425
3957382 *0001V,01/02/70 00:44:59.400,1008.797806
3957491 *0001V,01/02/70 00:44:59.500,1008.788383
3957585 *0001V,01/02/70 00:44:59.600,1008.811377
3957694 *0001V,01/02/70 00:44:59.700,1008.785001
3957788 *0001V,01/02/70 00:44:59.800,1008.808329
3957881 *0001V,01/02/70 00:44:59.900,1008.813099
3957990 *0001V,01/02/70 00:45:00.000,1008.784082
3958084 *0001V,01/02/70 00:45:00.100,1008.754441
3958193 *0001V,01/02/70 00:45:00.200,1008.752390
3958287 *0001V,01/02/70 00:45:00.300,1008.762924
3958380 *0001V,01/02/70 00:45:00.400,1008.807558
3958490 *0001V,01/02/70 00:45:00.500,1008.771054
3958583 *0001V,01/02/70 00:45:00.600,1008.732268
3958692 *0001V,01/02/70 00:45:00.700,1008.872225
3958786 *0001V,01/02/70 00:45:00.800,1008.832525
3958880 *0001V,01/02/70 00:45:00.900,1008.887446
3958989 *0001V,01/02/70 00:45:01.000,1008.792177
3959082 *0001V,01/02/70 00:45:01.100,1008.854359
3959192 *0001V,01/02/70 00:45:01.200,1008.862624
3959285 *0001V,01/02/70 00:45:01.300,1008.889132
3959394 *0001V,01/02/70 00:45:01.400,1008.961298
3959488 *0001V,01/02/70 00:45:01.500,1008.974611
3959582 *0001V,01/02/70 00:45:01.600,1008.983702
3959691 *0001V,01/02/70 00:45:01.700,1008.885061
3959784 *0001V,01/02/70 00:45:01.800,1008.949142
3959894 *0001V,01/02/70 00:45:01.900,1008.925713
3959987 *0001V,01/02/70 00:45:02.000,1008.966394
4000081 *0001V,01/02/70 00:45:02.100,1008.942709
4000190 *0001V,01/02/70 00:45:02.200,1008.937977
4000284 *0001V,01/02/70 00:45:02.300,1008.962231
4000393 *0001V,01/02/70 00:45:02.400,1008.946285
4000487 *0001V,01/02/70 00:45:02.500,1008.931949
4000580 *0001V,01/02/70 00:45:02.600,1008.942604
4000689 *0001V,01/02/70 00:45:02.700,1008.841803
4000783 *0001V,01/02/70 00:45:02.800,1008.844143
4000892 *0001V,01/02/70 00:45:02.900,1008.920188
4000986 *0001V,01/02/70 00:45:03.000,1008.869388
4001095 *0001V,01/02/70 00:45:03.100,1008.868298
4001189 *0001V,01/02/70 00:45:03.200,1008.904608
4001282 *0001V,01/02/70 00:45:03.300,1008.938762
4001391 *0001V,01/02/70 00:45:03.400,1008.935531
4001485 *0001V,01/02/70 00:45:03.500,1009.007114
4001594 *0001V,01/02/70 00:45:03.600,1008.941360
4001688 *0001V,01/02/70 00:45:03.700,1008.931848
4001781 *0001V,01/02/70 00:45:03.800,1008.942008
4001891 *0001V,01/02/70 00:45:03.900,1008.895015
4001984 *0001V,01/02/70 00:45:04.000,1008.936611
4002093 *0001V,01/02/70 00:45:04.100,1008.970055
4002187 *0001V,01/02/70 00:45:04.200,1008.991676
4002281 *0001V,01/02/70 00:45:04.300,1008.936879
4002390 *0001V,01/02/70 00:45:04.400,1008.855823
4002483 *0001V,01/02/70 00:45:04.500,1008.936841
4002593 *0001V,01/02/70 00:45:04.600,1008.958816
4002686 *0001V,01/02/70 00:45:04.700,1008.914256
4002780 *0001V,01/02/70 00:45:04.800,1008.896769
4002889 *0001V,01/02/70 00:45:04.900,1008.854770
4002983 *0001V,01/02/70 00:45:05.000,1008.848796
4003092 *0001V,01/02/70 00:45:05.100,1008.814183
4003185 *0001V,01/02/70 00:45:05.200,1008.824100
4003295 *0001V,01/02/70 00:45:05.300,1008.822787
4003388 *0001V,01/02/70 00:45:05.400,1008.836332
4003482 *0001V,01/02/70 00:45:05.500,1008.779178
4003591 *0001V,01/02/70 00:45:05.600,1008.697697
4003685 *0001V,01/02/70 00:45:05.700,1008.710271
4003794 *0001V,01/02/70 00:45:05.800,1008.673453
4003887 *0001V,01/02/70 00:45:05.900,1008.657795
4003981 *0001V,01/02/70 00:45:06.000,1008.622726
4004090 *0001V,01/02/70 00:45:06.100,1008.584927
4004184 *0001V,01/02/70 00:45:06.200,1008.507812
4004293 *0001V,01/02/70 00:45:06.300,1008.379487
4004387 *0001V,01/02/70 00:45:06.400,1008.437278
4004480 *0001V,01/02/70 00:45:06.500,1008.428071
4004589 *0001V,01/02/70 00:45:06.600,1008.436642
4004683 *0001V,01/02/70 00:45:06.700,1008.445523
4004792 *0001V,01/02/70 00:45:06.800,1008.540444
4004886 *0001V,01/02/70 00:45:06.900,1008.535773
4004979 *0001V,01/02/70 00:45:07.000,1008.571384
4005089 *0001V,01/02/70 00:45:07.100,1008.541291
4005182 *0001V,01/02/70 00:45:07.200,1008.561992
4005291 *0001V,01/02/70 00:45:07.300,1008.554570
4005385 *0001V,01/02/70 00:45:07.400,1008.613343
4005494 *0001V,01/02/70 00:45:07.500,1008.674500
4005588 *0001V,01/02/70 00:45:07.600,1008.621504
4005681 *0001V,01/02/70 00:45:07.700,1008.617493
4005791 *0001V,01/02/70 00:45:07.800,1008.666369
4005884 *0001V,01/02/70 00:45:07.900,1008.613984
4005993 *0001V,01/02/70 00:45:08.000,1008.640920
4006087 *0001V,01/02/70 00:45:08.100,1008.640998
4006181 *0001V,01/02/70 00:45:08.200,1008.696506
4006290 *0001V,01/02/70 00:45:08.300,1008.694416
4006383 *0001V,01/02/70 00:45:08.400,1008.732324
4006493 *0001V,01/02/70 00:45:08.500,1008.782218
4006586 *0001V,01/02/70 00:45:08.600,1008.867662
4006680 *0001V,01/02/70 00:45:08.700,1008.926057
4006789 *0001V,01/02/70 00:45:08.800,1008.920571
4006883 *0001V,01/02/70 00:45:08.900,1008.855270
4006992 *0001V,01/02/70 00:45:09.000,1008.883160
4007085 *0001V,01/02/70 00:45:09.100,1008.905064
4007195 *0001V,01/02/70 00:45:09.200,1008.913569
4007288 *0001V,01/02/70 00:45:09.300,1008.974631
4007382 *0001V,01/02/70 00:45:09.400,1008.993210
4007491 *0001V,01/02/70 00:45:09.500,1008.932865
4007585 *0001V,01/02/70 00:45:09.600,1008.883227
4007694 *0001V,01/02/70 00:45:09.700,1008.840657
4007787 *0001V,01/02/70 00:45:09.800,1008.840423
4007881 *0001V,01/02/70 00:45:09.900,1008.831197
4007990 *0001V,01/02/70 00:45:10.000,1008.898486
4008084 *0001V,01/02/70 00:45:10.100,1008.836738
4008193 *0001V,01/02/70 00:45:10.200,1008.843236
4008287 *0001V,01/02/70 00:45:10.300,1008.869383
4008380 *0001V,01/02/70 00:45:10.400,1008.872807
4008489 *0001V,01/02/70 00:45:10.500,1008.875481
4008583 *0001V,01/02/70 00:45:10.600,1008.935134
4008692 *0001V,01/02/70 00:45:10.700,1008.906523
4008786 *0001V,01/02/70 00:45:10.800,1008.888672
4008895 *0001V,01/02/70 00:45:10.900,1008.888175
4008989 *0001V,01/02/70 00:45:11.000,1008.850788
4009082 *0001V,01/02/70 00:45:11.100,1008.926131
4009191 *0001V,01/02/70 00:45:11.200,1008.842326
4009285 *0001V,01/02/70 00:45:11.300,1008.874598
4009394 *0001V,01/02/70 00:45:11.400,1008.914112
4009488 *0001V,01/02/70 00:45:11.500,1008.813898
4009581 *0001V,01/02/70 00:45:11.600,1008.784965
4009691 *0001V,01/02/70 00:45:11.700,1008.848076
4009784 *0001V,01/02/70 00:45:11.800,1008.785642
4009893 *0001V,01/02/70 00:45:11.900,1008.765655
4009987 *0001V,01/02/70 00:45:12.000,1008.804811
4010081 *0001V,01/02/70 00:45:12.100,1008.891546
4010190 *0001V,01/02/70 00:45:12.200,1008.856128
4010283 *0001V,01/02/70 00:45:12.300,1008.872057
4010393 *0001V,01/02/70 00:45:12.400,1008.838095
4010486 *0001V,01/02/70 00:45:12.500,1008.816609
4010580 *0001V,01/02/70 00:45:12.600,1008.806085
4010689 *0001V,01/02/70 00:45:12.700,1008.812901
4010783 *0001V,01/02/70 00:45:12.800,1008.837448
4010892 *0001V,01/02/70 00:45:12.900,1008.769038
4010985 *0001V,01/02/70 00:45:13.000,1008.716713
4011095 *0001V,01/02/70 00:45:13.100,1008.680876
4011188 *0001V,01/02/70 00:45:13.200,1008.673767
4011282 *0001V,01/02/70 00:45:13.300,1008.599481
4011391 *0001V,01/02/70 00:45:13.400,1008.452969
4011485 *0001V,01/02/70 00:45:13.500,1008.452532
4011594 *0001V,01/02/70 00:45:13.600,1008.480960
4011687 *0001V,01/02/70 00:45:13.700,1008.468718
4011781 *0001V,01/02/70 00:45:13.800,1008.548418
4011890 *0001V,01/02/70 00:45:13.900,1008.524241
4011984 *0001V,01/02/70 00:45:14.000,1008.515762
4012093 *0001V,01/02/70 00:45:14.100,1008.489386
4012187 *0001V,01/02/70 00:45:14.200,1008.419993
4012280 *0001V,01/02/70 00:45:14.300,1008.401717
4012389 *0001V,01/02/70 00:45:14.400,1008.435794
4012483 *0001V,01/02/70 00:45:14.500,1008.389565
4012592 *0001V,01/02/70 00:45:14.600,1008.292917
4012686 *0001V,01/02/70 00:45:14.700,1008.277277
4012795 *0001V,01/02/70 00:45:14.800,1008.217635
4012889 *0001V,01/02/70 00:45:14.900,1008.159244
4012982 *0001V,01/02/70 00:45:15.000,1008.347825
4013091 *0001V,01/02/70 00:45:15.100,1008.318102
4013185 *0001V,01/02/70 00:45:15.200,1008.252608
4013294 *0001V,01/02/70 00:45:15.300,1008.287942
4013388 *0001V,01/02/70 00:45:15.400,1008.252598
4013481 *0001V,01/02/70 00:45:15.500,1008.262435
4013591 *0001V,01/02/70 00:45:15.600,1008.314391
4013684 *0001V,01/02/70 00:45:15.700,1008.389302
4013793 *0001V,01/02/70 00:45:15.800,1008.368111
4013887 *0001V,01/02/70 00:45:15.900,1008.313649
4013981 *0001V,01/02/70 00:45:16.000,1008.417748
4014090 *0001V,01/02/70 00:45:16.100,1008.398830
4014183 *0001V,01/02/70 00:45:16.200,1008.442636
4014293 *0001V,01/02/70 00:45:16.300,1008.547522
4014386 *0001V,01/02/70 00:45:16.400,1008.503294
4014480 *0001V,01/02/70 00:45:16.500,1008.516432
4014589 *0001V,01/02/70 00:45:16.600,1008.589153
4014683 *0001V,01/02/70 00:45:16.700,1008.651235
4014792 *0001V,01/02/70 00:45:16.800,1008.629080
4014885 *0001V,01/02/70 00:45:16.900,1008.646606
4014995 *0001V,01/02/70 00:45:17.000,1008.695405
4015088 *0001V,01/02/70 00:45:17.100,1008.734080
4015182 *0001V,01/02/70 00:45:17.200,1008.717691
4015291 *0001V,01/02/70 00:45:17.300,1008.711070
4015385 *0001V,01/02/70 00:45:17.400,1008.696935
4015494 *0001V,01/02/70 00:45:17.500,1008.625894
4015587 *0001V,01/02/70 00:45:17.600,1008.636724
4015681 *0001V,01/02/70 00:45:17.700,1008.635669
4015790 *0001V,01/02/70 00:45:17.800,1008.686024
4015884 *0001V,01/02/70 00:45:17.900,1008.660782
4015993 *0001V,01/02/70 00:45:18.000,1008.746169
4016087 *0001V,01/02/70 00:45:18.100,1008.747729
4016180 *0001V,01/02/70 00:45:18.200,1008.726393
4016289 *0001V,01/02/70 00:45:18.300,1008.765578
4016383 *0001V,01/02/70 00:45:18.400,1008.697979
4016492 *0001V,01/02/70 00:45:18.500,1008.766108
4016586 *0001V,01/02/70 00:45:18.600,1008.732058
4016679 *0001V,01/02/70 00:45:18.700,1008.809807
4016789 *0001V,01/02/70 00:45:18.800,1008.803393
4016882 *0001V,01/02/70 00:45:18.900,1008.743504
4016991 *0001V,01/02/70 00:45:19.000,1008.793940
4017085 *0001V,01/02/70 00:45:19.100,1008.774043
4017194 *0001V,01/02/70 00:45:19.200,1008.769907
4017288 *0001V,01/02/70 00:45:19.300,1008.807684
4017381 *0001V,01/02/70 00:45:19.400,1008.886295
4017491 *0001V,01/02/70 00:45:19.500,1008.966438
4017584 *0001V,01/02/70 00:45:19.600,1008.913151
4017693 *0001V,01/02/70 00:45:19.700,1008.934352
4017787 *0001V,01/02/70 00:45:19.800,1008.957992
4017881 *0001V,01/02/70 00:45:19.900,1009.004962
4017990 *0001V,01/02/70 00:45:20.000,1008.961035
4018083 *0001V,01/02/70 00:45:20.100,1008.950595
4018193 *0001V,01/02/70 00:45:20.200,1008.943640
4018286 *0001V,01/02/70 00:45:20.300,1008.913656
4018380 *0001V,01/02/70 00:45:20.400,1008.906038
4018489 *0001V,01/02/70 00:45:20.500,1008.912575
4018583 *0001V,01/02/70 00:45:20.600,1008.938622
4018692 *0001V,01/02/70 00:45:20.700,1008.971039
4018785 *0001V,01/02/70 00:45:20.800,1008.905790
4018895 *0001V,01/02/70 00:45:20.900,1008.877511
4018988 *0001V,01/02/70 00:45:21.000,1008.855027
4019082 *0001V,01/02/70 00:45:21.100,1008.869280
4019191 *0001V,01/02/70 00:45:21.200,1008.904283
4019285 *0001V,01/02/70 00:45:21.300,1008.928866
4019394 *0001V,01/02/70 00:45:21.400,1008.963585
4019487 *0001V,01/02/70 00:45:21.500,1008.897645
4019581 *0001V,01/02/70 00:45:21.600,1008.911086
4019690 *0001V,01/02/70 00:45:21.700,1008.898524
4019784 *0001V,01/02/70 00:45:21.800,1008.833214
4019893 *0001V,01/02/70 00:45:21.900,1008.828783
4019987 *0001V,01/02/70 00:45:22.000,1008.759581
4020080 *0001V,01/02/70 00:45:22.100,1008.741355
4020189 *0001V,01/02/70 00:45:22.200,1008.661673
4020283 *0001V,01/02/70 00:45:22.300,1008.678678
4020392 *0001V,01/02/70 00:45:22.400,1008.690896
4020486 *0001V,01/02/70 00:45:22.500,1008.681389
4020579 *0001V,01/02/70 00:45:22.600,1008.685693
4020689 *0001V,01/02/70 00:45:22.700,1008.695524
4020782 *0001V,01/02/70 00:45:22.800,1008.635916
4020891 *0001V,01/02/70 00:45:22.900,1008.733207
4020985 *0001V,01/02/70 00:45:23.000,1008.720063
4021094 *0001V,01/02/70 00:45:23.100,1008.634016
4021188 *0001V,01/02/70 00:45:23.200,1008.652717
4021281 *0001V,01/02/70 00:45:23.300,1008.648810
4021391 *0001V,01/02/70 00:45:23.400,1008.630249
4021484 *0001V,01/02/70 00:45:23.500,1008.678094
4021593 *0001V,01/02/70 00:45:23.600,1008.749459
4021687 *0001V,01/02/70 00:45:23.700,1008.721341
4021781 *0001V,01/02/70 00:45:23.800,1008.750181
4021890 *0001V,01/02/70 00:45:23.900,1008.663447
4021983 *0001V,01/02/70 00:45:24.000,1008.693817
4022093 *0001V,01/02/70 00:45:24.100,1008.727176
4022186 *0001V,01/02/70 00:45:24.200,1008.722008
4022280 *0001V,01/02/70 00:45:24.300,1008.674491
4022389 *0001V,01/02/70 00:45:24.400,1008.718706
4022483 *0001V,01/02/70 00:45:24.500,1008.621188
4022592 *0001V,01/02/70 00:45:24.600,1008.639162
4022685 *0001V,01/02/70 00:45:24.700,1008.675531
4022795 *0001V,01/02/70 00:45:24.800,1008.673946
4022888 *0001V,01/02/70 00:45:24.900,1008.656899
4022982 *0001V,01/02/70 00:45:25.000,1008.721294
4023091 *0001V,01/02/70 00:45:25.100,1008.685338
4023185 *0001V,01/02/70 00:45:25.200,1008.711650
4023294 *0001V,01/02/70 00:45:25.300,1008.720917
4023387 *0001V,01/02/70 00:45:25.400,1008.687501
4023481 *0001V,01/02/70 00:45:25.500,1008.668763
4023590 *0001V,01/02/70 00:45:25.600,1008.749785
4023684 *0001V,01/02/70 00:45:25.700,1008.822170
4023793 *0001V,01/02/70 00:45:25.800,1008.760923
4023887 *0001V,01/02/70 00:45:25.900,1008.816886
4023980 *0001V,01/02/70 00:45:26.000,1008.778262
4024089 *0001V,01/02/70 00:45:26.100,1008.759003
4024183 *0001V,01/02/70 00:45:26.200,1008.759107
4024292 *0001V,01/02/70 00:45:26.300,1008.673984
4024386 *0001V,01/02/70 00:45:26.400,1008.748831
4024479 *0001V,01/02/70 00:45:26.500,1008.683004
4024589 *0001V,01/02/70 00:45:26.600,1008.652220
4024682 *0001V,01/02/70 00:45:26.700,1008.617965
4024791 *0001V,01/02/70 00:45:26.800,1008.644621
4024885 *0001V,01/02/70 00:45:26.900,1008.567888
4024994 *0001V,01/02/70 00:45:27.000,1008.629223
4025088 *0001V,01/02/70 00:45:27.100,1008.639826
4025181 *0001V,01/02/70 00:45:27.200,1008.629493
4025291 *0001V,01/02/70 00:45:27.300,1008.574806
4025384 *0001V,01/02/70 00:45:27.400,1008.597779
4025493 *0001V,01/02/70 00:45:27.500,1008.528153
4025587 *0001V,01/02/70 00:45:27.600,1008.423849
4025681 *0001V,01/02/70 00:45:27.700,1008.407255
4025790 *0001V,01/02/70 00:45:27.800,1008.541306
4025883 *0001V,01/02/70 00:45:27.900,1008.591080
4025993 *0001V,01/02/70 00:45:28.000,1008.554433
4026086 *0001V,01/02/70 00:45:28.100,1008.675245
4026180 *0001V,01/02/70 00:45:28.200,1008.571185
4026289 *0001V,01/02/70 00:45:28.300,1008.628957
4026383 *0001V,01/02/70 00:45:28.400,1008.707134
4026492 *0001V,01/02/70 00:45:28.500,1008.646968
4026585 *0001V,01/02/70 00:45:28.600,1008.659796
4026695 *0001V,01/02/70 00:45:28.700,1008.606138
4026788 *0001V,01/02/70 00:45:28.800,1008.619555
4026882 *0001V,01/02/70 00:45:28.900,1008.648710
4026991 *0001V,01/02/70 00:45:29.000,1008.690588
4027085 *0001V,01/02/70 00:45:29.100,1008.689595
4027194 *0001V,01/02/70 00:45:29.200,1008.689382
4027287 *0001V,01/02/70 00:45:29.300,1008.684701
4027381 *0001V,01/02/70 00:45:29.400,1008.621073
4027490 *0001V,01/02/70 00:45:29.500,1008.625504
4027584 *0001V,01/02/70 00:45:29.600,1008.666187
4027693 *0001V,01/02/70 00:45:29.700,1008.582746
4027787 *0001V,01/02/70 00:45:29.800,1008.589339
4027880 *0001V,01/02/70 00:45:29.900,1008.617672
4027989 *0001V,01/02/70 00:45:30.000,1008.671876
4028083 *0001V,01/02/70 00:45:30.100,1008.665658
4028192 *0001V,01/02/70 00:45:30.200,1008.611631
4028286 *0001V,01/02/70 00:45:30.300,1008.722656
4028395 *0001V,01/02/70 00:45:30.400,1008.683548
4028489 *0001V,01/02/70 00:45:30.500,1008.687620
4028582 *0001V,01/02/70 00:45:30.600,1008.644182
4028691 *0001V,01/02/70 00:45:30.700,1008.689948
4028785 *0001V,01/02/70 00:45:30.800,1008.677913
4028894 *0001V,01/02/70 00:45:30.900,1008.664956
4028988 *0001V,01/02/70 00:45:31.000,1008.511178
4029081 *0001V,01/02/70 00:45:31.100,1008.584950
4029191 *0001V,01/02/70 00:45:31.200,1008.622392
4029284 *0001V,01/02/70 00:45:31.300,1008.622622
4029393 *0001V,01/02/70 00:45:31.400,1008.663728
4029487 *0001V,01/02/70 00:45:31.500,1008.628588
4029581 *0001V,01/02/70 00:45:31.600,1008.586617
4029690 *0001V,01/02/70 00:45:31.700,1008.669069
4029783 *0001V,01/02/70 00:45:31.800,1008.622705
4029893 *0001V,01/02/70 00:45:31.900,1008.617703
4029986 *0001V,01/02/70 00:45:32.000,1008.673089
4030080 *0001V,01/02/70 00:45:32.100,1008.645655
4030189 *0001V,01/02/70 00:45:32.200,1008.628236
4030283 *0001V,01/02/70 00:45:32.300,1008.612964
4030392 *0001V,01/02/70 00:45:32.400,1008.562525
4030485 *0001V,01/02/70 00:45:32.500,1008.522661
4030595 *0001V,01/02/70 00:45:32.600,1008.591915
4030688 *0001V,01/02/70 00:45:32.700,1008.589239
4030782 *0001V,01/02/70 00:45:32.800,1008.522266
4030891 *0001V,01/02/70 00:45:32.900,1008.518759
4030985 *0001V,01/02/70 00:45:33.000,1008.554627
4031094 *0001V,01/02/70 00:45:33.100,1008.518781
4031187 *0001V,01/02/70 00:45:33.200,1008.489783
4031281 *0001V,01/02/70 00:45:33.300,1008.504303
4031390 *0001V,01/02/70 00:45:33.400,1008.459751
4031484 *0001V,01/02/70 00:45:33.500,1008.577745
4031593 *0001V,01/02/70 00:45:33.600,1008.520279
4031687 *0001V,01/02/70 00:45:33.700,1008.517079
4031780 *0001V,01/02/70 00:45:33.800,1008.506486
4031889 *0001V,01/02/70 00:45:33.900,1008.423335
4031983 *0001V,01/02/70 00:45:34.000,1008.535499
4032092 *0001V,01/02/70 00:45:34.100,1008.521754
4032186 *0001V,01/02/70 00:45:34.200,1008.599323
4032279 *0001V,01/02/70 00:45:34.300,1008.597570
4032389 *0001V,01/02/70 00:45:34.400,1008.544494
4032482 *0001V,01/02/70 00:45:34.500,1008.488546
4032591 *0001V,01/02/70 00:45:34.600,1008.520521
4032685 *0001V,01/02/70 00:45:34.700,1008.449575
4032794 *0001V,01/02/70 00:45:34.800,1008.480247
4032888 *0001V,01/02/70 00:45:34.900,1008.539617
4032981 *0001V,01/02/70 00:45:35.000,1008.397055
4033091 *0001V,01/02/70 00:45:35.100,1008.429001
4033184 *0001V,01/02/70 00:45:35.200,1008.504113
4033293 *0001V,01/02/70 00:45:35.300,1008.507764
4033387 *0001V,01/02/70 00:45:35.400,1008.508055
4033481 *0001V,01/02/70 00:45:35.500,1008.504000
4033590 *0001V,01/02/70 00:45:35.600,1008.479873
4033683 *0001V,01/02/70 00:45:35.700,1008.465723
4033793 *0001V,01/02/70 00:45:35.800,1008.523221
4033886 *0001V,01/02/70 00:45:35.900,1008.575732
4033980 *0001V,01/02/70 00:45:36.000,1008.574730
4034089 *0001V,01/02/70 00:45:36.100,1008.651872
4034183 *0001V,01/02/70 00:45:36.200,1008.615831
4034292 *0001V,01/02/70 00:45:36.300,1008.590189
4034385 *0001V,01/02/70 00:45:36.400,1008.650418
4034495 *0001V,01/02/70 00:45:36.500,1008.729582
4034588 *0001V,01/02/70 00:45:36.600,1008.766754
4034682 *0001V,01/02/70 00:45:36.700,1008.746838
4034791 *0001V,01/02/70 00:45:36.800,1008.812588
4034885 *0001V,01/02/70 00:45:36.900,1008.815500
4034994 *0001V,01/02/70 00:45:37.000,1008.804730
4035087 *0001V,01/02/70 00:45:37.100,1008.876231
4035181 *0001V,01/02/70 00:45:37.200,1008.912102
4035290 *0001V,01/02/70 00:45:37.300,1008.914608
4035384 *0001V,01/02/70 00:45:37.400,1008.893310
4035493 *0001V,01/02/70 00:45:37.500,1008.863512
4035587 *0001V,01/02/70 00:45:37.600,1008.870550
4035680 *0001V,01/02/70 00:45:37.700,1008.853894
4035789 *0001V,01/02/70 00:45:37.800,1008.825308
4035883 *0001V,01/02/70 00:45:37.900,1008.764379
4035992 *0001V,01/02/70 00:45:38.000,1008.734174
4036086 *0001V,01/02/70 00:45:38.100,1008.708948
4036179 *0001V,01/02/70 00:45:38.200,1008.713469
4036289 *0001V,01/02/70 00:45:38.300,1008.749244
4036382 *0001V,01/02/70 00:45:38.400,1008.648875
4036491 *0001V,01/02/70 00:45:38.500,1008.606680
4036585 *0001V,01/02/70 00:45:38.600,1008.642322
4036694 *0001V,01/02/70 00:45:38.700,1008.686887
4036788 *0001V,01/02/70 00:45:38.800,1008.674773
4036881 *0001V,01/02/70 00:45:38.900,1008.657407
4036991 *0001V,01/02/70 00:45:39.000,1008.679844
4037084 *0001V,01/02/70 00:45:39.100,1008.686449
4037193 *0001V,01/02/70 00:45:39.200,1008.647250
4037287 *0001V,01/02/70 00:45:39.300,1008.577856
4037381 *0001V,01/02/70 00:45:39.400,1008.493203
4037490 *0001V,01/02/70 00:45:39.500,1008.576169
4037583 *0001V,01/02/70 00:45:39.600,1008.584768
4037693 *0001V,01/02/70 00:45:39.700,1008.553257
4037786 *0001V,01/02/70 00:45:39.800,1008.628834
4037880 *0001V,01/02/70 00:45:39.900,1008.553707
4037989 *0001V,01/02/70 00:45:40.000,1008.540908
4038083 *0001V,01/02/70 00:45:40.100,1008.592259
4038192 *0001V,01/02/70 00:45:40.200,1008.609434
4038285 *0001V,01/02/70 00:45:40.300,1008.607794
4038395 *0001V,01/02/70 00:45:40.400,1008.669559
4038488 *0001V,01/02/70 00:45:40.500,1008.688804
4038582 *0001V,01/02/70 00:45:40.600,1008.567006
4038691 *0001V,01/02/70 00:45:40.700,1008.589645
4038785 *0001V,01/02/70 00:45:40.800,1008.453152
4038894 *0001V,01/02/70 00:45:40.900,1008.531999
4038987 *0001V,01/02/70 00:45:41.000,1008.611626
4039081 *0001V,01/02/70 00:45:41.100,1008.567114
4039190 *0001V,01/02/70 00:45:41.200,1008.513302
4039284 *0001V,01/02/70 00:45:41.300,1008.556016
4039393 *0001V,01/02/70 00:45:41.400,1008.556860
4039487 *0001V,01/02/70 00:45:41.500,1008.570546
4039580 *0001V,01/02/70 00:45:41.600,1008.629697
4039689 *0001V,01/02/70 00:45:41.700,1008.645651
4039783 *0001V,01/02/70 00:45:41.800,1008.526218
4039892 *0001V,01/02/70 00:45:41.900,1008.464674
4039986 *0001V,01/02/70 00:45:42.000,1008.503591
4040095 *0001V,01/02/70 00:45:42.100,1008.542323
4040189 *0001V,01/02/70 00:45:42.200,1008.579944
4040282 *0001V,01/02/70 00:45:42.300,1008.526548
4040391 *0001V,01/02/70 00:45:42.400,1008.545420
4040485 *0001V,01/02/70 00:45:42.500,1008.437272
4040594 *0001V,01/02/70 00:45:42.600,1008.591835
4040688 *0001V,01/02/70 00:45:42.700,1008.662427
4040781 *0001V,01/02/70 00:45:42.800,1008.679052
4040891 *0001V,01/02/70 00:45:42.900,1008.669894
4040984 *0001V,01/02/70 00:45:43.000,1008.685188
4041093 *0001V,01/02/70 00:45:43.100,1008.671788
4041187 *0001V,01/02/70 00:45:43.200,1008.642628
4041281 *0001V,01/02/70 00:45:43.300,1008.679027
4041390 *0001V,01/02/70 00:45:43.400,1008.772529
4041483 *0001V,01/02/70 00:45:43.500,1008.790610
4041593 *0001V,01/02/70 00:45:43.600,1008.806096
4041686 *0001V,01/02/70 00:45:43.700,1008.720042
4041780 *0001V,01/02/70 00:45:43.800,1008.852391
4041889 *0001V,01/02/70 00:45:43.900,1008.912812
4041983 *0001V,01/02/70 00:45:44.000,1008.951941
4042092 *0001V,01/02/70 00:45:44.100,1008.988126
4042185 *0001V,01/02/70 00:45:44.200,1009.005028
4042279 *0001V,01/02/70 00:45:44.300,1009.032147
4042388 *0001V,01/02/70 00:45:44.400,1008.998545
4042482 *0001V,01/02/70 00:45:44.500,1008.992263
4042591 *0001V,01/02/70 00:45:44.600,1008.964663
4042685 *0001V,01/02/70 00:45:44.700,1008.948326
4042794 *0001V,01/02/70 00:45:44.800,1009.043838
4042887 *0001V,01/02/70 00:45:44.900,1009.055454
4042981 *0001V,01/02/70 00:45:45.000,1009.161269
4043090 *0001V,01/02/70 00:45:45.100,1009.097294
4043184 *0001V,01/02/70 00:45:45.200,1009.093750
4043293 *0001V,01/02/70 00:45:45.300,1009.081605
4043387 *0001V,01/02/70 00:45:45.400,1008.998244
4043480 *0001V,01/02/70 00:45:45.500,1008.947165
4043589 *0001V,01/02/70 00:45:45.600,1009.000990
4043683 *0001V,01/02/70 00:45:45.700,1009.018085
4043792 *0001V,01/02/70 00:45:45.800,1008.993922
4043886 *0001V,01/02/70 00:45:45.900,1008.982990
4043979 *0001V,01/02/70 00:45:46.000,1008.985900
4044089 *0001V,01/02/70 00:45:46.100,1008.999084
4044182 *0001V,01/02/70 00:45:46.200,1008.846734
4044291 *0001V,01/02/70 00:45:46.300,1008.841954
4044385 *0001V,01/02/70 00:45:46.400,1008.871539
4044494 *0001V,01/02/70 00:45:46.500,1008.862080
4044588 *0001V,01/02/70 00:45:46.600,1008.873145
4044681 *0001V,01/02/70 00:45:46.700,1008.829830
4044791 *0001V,01/02/70 00:45:46.800,1008.773895
4044884 *0001V,01/02/70 00:45:46.900,1008.787090
4044993 *0001V,01/02/70 00:45:47.000,1008.747607
4045087 *0001V,01/02/70 00:45:47.100,1008.721412
4045181 *0001V,01/02/70 00:45:47.200,1008.679106
4045290 *0001V,01/02/70 00:45:47.300,1008.611084
4045383 *0001V,01/02/70 00:45:47.400,1008.594132
4045493 *0001V,01/02/70 00:45:47.500,1008.533426
4045586 *0001V,01/02/70 00:45:47.600,1008.528719
4045680 *0001V,01/02/70 00:45:47.700,1008.471051
4045789 *0001V,01/02/70 00:45:47.800,1008.532631
4045883 *0001V,01/02/70 00:45:47.900,1008.500673
4045992 *0001V,01/02/70 00:45:48.000,1008.458244
4046085 *0001V,01/02/70 00:45:48.100,1008.387904
4046195 *0001V,01/02/70 00:45:48.200,1008.601245
4046288 *0001V,01/02/70 00:45:48.300,1008.643442
4046382 *0001V,01/02/70 00:45:48.400,1008.561284
4046491 *0001V,01/02/70 00:45:48.500,1008.670368
4046585 *0001V,01/02/70 00:45:48.600,1008.664286
4046694 *0001V,01/02/70 00:45:48.700,1008.596534
4046787 *0001V,01/02/70 00:45:48.800,1008.553877
4046881 *0001V,01/02/70 00:45:48.900,1008.670911
4046990 *0001V,01/02/70 00:45:49.000,1008.715551
4047084 *0001V,01/02/70 00:45:49.100,1008.726235
4047193 *0001V,01/02/70 00:45:49.200,1008.573858
4047287 *0001V,01/02/70 00:45:49.300,1008.717060
4047380 *0001V,01/02/70 00:45:49.400,1008.705457
4047489 *0001V,01/02/70 00:45:49.500,1008.785667
4047583 *0001V,01/02/70 00:45:49.600,1008.699884
4047692 *0001V,01/02/70 00:45:49.700,1008.646616
4047786 *0001V,01/02/70 00:45:49.800,1008.739232
4047879 *0001V,01/02/70 00:45:49.900,1008.736757
4047989 *0001V,01/02/70 00:45:50.000,1008.714921
4048082 *0001V,01/02/70 00:45:50.100,1008.784656
4048191 *0001V,01/02/70 00:45:50.200,1008.761748
4048285 *0001V,01/02/70 00:45:50.300,1008.726487
4048394 *0001V,01/02/70 00:45:50.400,1008.720648
4048488 *0001V,01/02/70 00:45:50.500,1008.808296
4048581 *0001V,01/02/70 00:45:50.600,1008.823365
4048691 *0001V,01/02/70 00:45:50.700,1008.785049
4048784 *0001V,01/02/70 00:45:50.800,1008.798795
4048893 *0001V,01/02/70 00:45:50.900,1008.809843
4048987 *0001V,01/02/70 00:45:51.000,1008.859497
4049081 *0001V,01/02/70 00:45:51.100,1008.797731
4049190 *0001V,01/02/70 00:45:51.200,1008.770960
4049283 *0001V,01/02/70 00:45:51.300,1008.855230
4049393 *0001V,01/02/70 00:45:51.400,1008.774997
4049486 *0001V,01/02/70 00:45:51.500,1008.811647
4049580 *0001V,01/02/70 00:45:51.600,1008.721730
4049689 *0001V,01/02/70 00:45:51.700,1008.704202
4049783 *0001V,01/02/70 00:45:51.800,1008.756333
4049892 *0001V,01/02/70 00:45:51.900,1008.651591
4049985 *0001V,01/02/70 00:45:52.000,1008.632503
4050095 *0001V,01/02/70 00:45:52.100,1008.649654
4050188 *0001V,01/02/70 00:45:52.200,1008.641473
4050282 *0001V,01/02/70 00:45:52.300,1008.653923
4050391 *0001V,01/02/70 00:45:52.400,1008.588889
4050485 *0001V,01/02/70 00:45:52.500,1008.597500
4050594 *0001V,01/02/70 00:45:52.600,1008.608142
4050687 *0001V,01/02/70 00:45:52.700,1008.599282
4050781 *0001V,01/02/70 00:45:52.800,1008.594850
4050890 *0001V,01/02/70 00:45:52.900,1008.605623
4050984 *0001V,01/02/70 00:45:53.000,1008.588900
4051093 *0001V,01/02/70 00:45:53.100,1008.549257
4051187 *0001V,01/02/70 00:45:53.200,1008.629747
4051280 *0001V,01/02/70 00:45:53.300,1008.607521
4051389 *0001V,01/02/70 00:45:53.400,1008.594165
4051483 *0001V,01/02/70 00:45:53.500,1008.637204
4051592 *0001V,01/02/70 00:45:53.600,1008.565245
4051686 *0001V,01/02/70 00:45:53.700,1008.523870
4051795 *0001V,01/02/70 00:45:53.800,1008.608742
4051889 *0001V,01/02/70 00:45:53.900,1008.517272
4051982 *0001V,01/02/70 00:45:54.000,1008.545171
4052091 *0001V,01/02/70 00:45:54.100,1008.435000
4052185 *0001V,01/02/70 00:45:54.200,1008.563781
4052294 *0001V,01/02/70 00:45:54.300,1008.627367
4052388 *0001V,01/02/70 00:45:54.400,1008.529363
4052481 *0001V,01/02/70 00:45:54.500,1008.541409
4052591 *0001V,01/02/70 00:45:54.600,1008.535465
4052684 *0001V,01/02/70 00:45:54.700,1008.562534
4052793 *0001V,01/02/70 00:45:54.800,1008.531558
4052887 *0001V,01/02/70 00:45:54.900,1008.533458
4052981 *0001V,01/02/70 00:45:55.000,1008.506122
4053090 *0001V,01/02/70 00:45:55.100,1008.593164
4053183 *0001V,01/02/70 00:45:55.200,1008.543673
4053293 *0001V,01/02/70 00:45:55.300,1008.591605
4053386 *0001V,01/02/70 00:45:55.400,1008.648187
4053480 *0001V,01/02/70 00:45:55.500,1008.573311
4053589 *0001V,01/02/70 00:45:55.600,1008.688902
4053683 *0001V,01/02/70 00:45:55.700,1008.795652
4053792 *0001V,01/02/70 00:45:55.800,1008.827697
4053885 *0001V,01/02/70 00:45:55.900,1008.799192
4053995 *0001V,01/02/70 00:45:56.000,1008.772358
4054088 *0001V,01/02/70 00:45:56.100,1008.813914
4054182 *0001V,01/02/70 00:45:56.200,1008.813845
4054291 *0001V,01/02/70 00:45:56.300,1008.823155
4054385 *0001V,01/02/70 00:45:56.400,1008.837434
4054494 *0001V,01/02/70 00:45:56.500,1008.887829
4054587 *0001V,01/02/70 00:45:56.600,1008.880294
4054681 *0001V,01/02/70 00:45:56.700,1008.855272
4054790 *0001V,01/02/70 00:45:56.800,1008.920991
4054884 *0001V,01/02/70 00:45:56.900,1008.945828
4054993 *0001V,01/02/70 00:45:57.000,1008.841362
4055087 *0001V,01/02/70 00:45:57.100,1008.730773
4055180 *0001V,01/02/70 00:45:57.200,1008.727448
4055289 *0001V,01/02/70 00:45:57.300,1008.761031
4055383 *0001V,01/02/70 00:45:57.400,1008.723831
4055492 *0001V,01/02/70 00:45:57.500,1008.759984
4055586 *0001V,01/02/70 00:45:57.600,1008.759069
4055679 *0001V,01/02/70 00:45:57.700,1008.744962
4055789 *0001V,01/02/70 00:45:57.800,1008.721145
4055882 *0001V,01/02/70 00:45:57.900,1008.722486
4055991 *0001V,01/02/70 00:45:58.000,1008.655687
4056085 *0001V,01/02/70 00:45:58.100,1008.663206
4056194 *0001V,01/02/70 00:45:58.200,1008.628283
4056288 *0001V,01/02/70 00:45:58.300,1008.634644
4056381 *0001V,01/02/70 00:45:58.400,1008.603346
4056491 *0001V,01/02/70 00:45:58.500,1008.703134
4056584 *0001V,01/02/70 00:45:58.600,1008.673946
4056693 *0001V,01/02/70 00:45:58.700,1008.662642
4056787 *0001V,01/02/70 00:45:58.800,1008.695643
4056881 *0001V,01/02/70 00:45:58.900,1008.652927
4056990 *0001V,01/02/70 00:45:59.000,1008.594566
4057083 *0001V,01/02/70 00:45:59.100,1008.625848
4057193 *0001V,01/02/70 00:45:59.200,1008.655678
4057286 *0001V,01/02/70 00:45:59.300,1008.615742
4057380 *0001V,01/02/70 00:45:59.400,1008.626638
4057489 *0001V,01/02/70 00:45:59.500,1008.634568
4057583 *0001V,01/02/70 00:45:59.600,1008.668820
4057692 *0001V,01/02/70 00:45:59.700,1008.684400
4057785 *0001V,01/02/70 00:45:59.800,1008.541336
4057895 *0001V,01/02/70 00:45:59.900,1008.616215
4057988 *0001V,01/02/70 00:46:00.000,1008.634088
4058082 *0001V,01/02/70 00:46:00.100,1008.680499
4058191 *0001V,01/02/70 00:46:00.200,1008.643867
4058285 *0001V,01/02/70 00:46:00.300,1008.579983
4058394 *0001V,01/02/70 00:46:00.400,1008.654318
4058487 *0001V,01/02/70 00:46:00.500,1008.636779
4058581 *0001V,01/02/70 00:46:00.600,1008.606858
4058690 *0001V,01/02/70 00:46:00.700,1008.604960
4058784 *0001V,01/02/70 00:46:00.800,1008.553262
4058893 *0001V,01/02/70 00:46:00.900,1008.587829
4058987 *0001V,01/02/70 00:46:01.000,1008.691364
4059080 *0001V,01/02/70 00:46:01.100,1008.710262
4059189 *0001V,01/02/70 00:46:01.200,1008.760076
4059283 *0001V,01/02/70 00:46:01.300,1008.623205
4059392 *0001V,01/02/70 00:46:01.400,1008.641641
4059486 *0001V,01/02/70 00:46:01.500,1008.713238
4059579 *0001V,01/02/70 00:46:01.600,1008.671009
4059689 *0001V,01/02/70 00:46:01.700,1008.608852
4059782 *0001V,01/02/70 00:46:01.800,1008.580121
4059891 *0001V,01/02/70 00:46:01.900,1008.649983
4059985 *0001V,01/02/70 00:46:02.000,1008.625372
4100094 *0001V,01/02/70 00:46:02.100,1008.647601
4100188 *0001V,01/02/70 00:46:02.200,1008.604345
4100281 *0001V,01/02/70 00:46:02.300,1008.618376
4100391 *0001V,01/02/70 00:46:02.400,1008.649291
4100484 *0001V,01/02/70 00:46:02.500,1008.630339
4100593 *0001V,01/02/70 00:46:02.600,1008.600481
4100687 *0001V,01/02/70 00:46:02.700,1008.574000
4100781 *0001V,01/02/70 00:46:02.800,1008.580202
4100890 *0001V,01/02/70 00:46:02.900,1008.556717
4100983 *0001V,01/02/70 00:46:03.000,1008.491547
4101093 *0001V,01/02/70 00:46:03.100,1008.491430
4101186 *0001V,01/02/70 00:46:03.200,1008.570159
4101280 *0001V,01/02/70 00:46:03.300,1008.578948
4101389 *0001V,01/02/70 00:46:03.400,1008.563791
4101483 *0001V,01/02/70 00:46:03.500,1008.598594
4101592 *0001V,01/02/70 00:46:03.600,1008.612018
4101685 *0001V,01/02/70 00:46:03.700,1008.557389
4101795 *0001V,01/02/70 00:46:03.800,1008.560658
4101888 *0001V,01/02/70 00:46:03.900,1008.631452
4101982 *0001V,01/02/70 00:46:04.000,1008.626392
4102091 *0001V,01/02/70 00:46:04.100,1008.676786
4102185 *0001V,01/02/70 00:46:04.200,1008.701134
4102294 *0001V,01/02/70 00:46:04.300,1008.629565
4102387 *0001V,01/02/70 00:46:04.400,1008.581504
4102481 *0001V,01/02/70 00:46:04.500,1008.608405
4102590 *0001V,01/02/70 00:46:04.600,1008.625582
4102684 *0001V,01/02/70 00:46:04.700,1008.662542
4102793 *0001V,01/02/70 00:46:04.800,1008.664543
4102887 *0001V,01/02/70 00:46:04.900,1008.721441
4102980 *0001V,01/02/70 00:46:05.000,1008.794461
4103089 *0001V,01/02/70 00:46:05.100,1008.795628
4103183 *0001V,01/02/70 00:46:05.200,1008.817015
4103292 *0001V,01/02/70 00:46:05.300,1008.814871
4103386 *0001V,01/02/70 00:46:05.400,1008.746448
4103479 *0001V,01/02/70 00:46:05.500,1008.795682
4103589 *0001V,01/02/70 00:46:05.600,1008.800428
4103682 *0001V,01/02/70 00:46:05.700,1008.783572
4103791 *0001V,01/02/70 00:46:05.800,1008.833523
4103885 *0001V,01/02/70 00:46:05.900,1008.842845
4103994 *0001V,01/02/70 00:46:06.000,1008.942807
4104088 *0001V,01/02/70 00:46:06.100,1008.997079
4104181 *0001V,01/02/70 00:46:06.200,1008.969601
4104291 *0001V,01/02/70 00:46:06.300,1008.999759
4104384 *0001V,01/02/70 00:46:06.400,1008.985747
4104493 *0001V,01/02/70 00:46:06.500,1009.018001
4104587 *0001V,01/02/70 00:46:06.600,1009.004769
4104681 *0001V,01/02/70 00:46:06.700,1009.002984
4104790 *0001V,01/02/70 00:46:06.800,1009.054360
4104883 *0001V,01/02/70 00:46:06.900,1009.056854
4104993 *0001V,01/02/70 00:46:07.000,1009.055852
4105086 *0001V,01/02/70 00:46:07.100,1009.066769
4105180 *0001V,01/02/70 00:46:07.200,1009.023432
4105289 *0001V,01/02/70 00:46:07.300,1009.028873
4105383 *0001V,01/02/70 00:46:07.400,1008.941752
4105492 *0001V,01/02/70 00:46:07.500,1009.016878
4105585 *0001V,01/02/70 00:46:07.600,1009.002127
4105695 *0001V,01/02/70 00:46:07.700,1009.027987
4105788 *0001V,01/02/70 00:46:07.800,1008.991832
4105882 *0001V,01/02/70 00:46:07.900,1009.059363
4105991 *0001V,01/02/70 00:46:08.000,1009.057976
4106085 *0001V,01/02/70 00:46:08.100,1008.990217
4106194 *0001V,01/02/70 00:46:08.200,1008.924323
4106287 *0001V,01/02/70 00:46:08.300,1008.887121
4106381 *0001V,01/02/70 00:46:08.400,1008.905539
4106490 *0001V,01/02/70 00:46:08.500,1008.895006
4106584 *0001V,01/02/70 00:46:08.600,1008.888800
4106693 *0001V,01/02/70 00:46:08.700,1008.896113
4106787 *0001V,01/02/70 00:46:08.800,1008.891838
4106880 *0001V,01/02/70 00:46:08.900,1008.924801
4106989 *0001V,01/02/70 00:46:09.000,1008.936996
4107083 *0001V,01/02/70 00:46:09.100,1008.980761
4107192 *0001V,01/02/70 00:46:09.200,1008.975704
4107286 *0001V,01/02/70 00:46:09.300,1008.956489
4107395 *0001V,01/02/70 00:46:09.400,1008.928865
4107489 *0001V,01/02/70 00:46:09.500,1008.864102
4107582 *0001V,01/02/70 00:46:09.600,1008.888750
4107691 *0001V,01/02/70 00:46:09.700,1008.905375
4107785 *0001V,01/02/70 00:46:09.800,1008.940049
4107894 *0001V,01/02/70 00:46:09.900,1008.927337
4107988 *0001V,01/02/70 00:46:10.000,1008.912059
4108081 *0001V,01/02/70 00:46:10.100,1008.875389
4108191 *0001V,01/02/70 00:46:10.200,1008.966214
4108284 *0001V,01/02/70 00:46:10.300,1008.945555
4108393 *0001V,01/02/70 00:46:10.400,1008.837200
4108487 *0001V,01/02/70 00:46:10.500,1008.840675
4108581 *0001V,01/02/70 00:46:10.600,1008.833588
4108690 *0001V,01/02/70 00:46:10.700,1008.804163
4108783 *0001V,01/02/70 00:46:10.800,1008.799680
4108893 *0001V,01/02/70 00:46:10.900,1008.848656
4108986 *0001V,01/02/70 00:46:11.000,1008.814510
4109095 *0001V,01/02/70 00:46:11.100,1008.839487
4109189 *0001V,01/02/70 00:46:11.200,1008.802621
4109283 *0001V,01/02/70 00:46:11.300,1008.772725
4109392 *0001V,01/02/70 00:46:11.400,1008.718364
4109485 *0001V,01/02/70 00:46:11.500,1008.686619
4109595 *0001V,01/02/70 00:46:11.600,1008.635820
4109688 *0001V,01/02/70 00:46:11.700,1008.651016
4109782 *0001V,01/02/70 00:46:11.800,1008.626496
4109891 *0001V,01/02/70 00:46:11.900,1008.598839
4109985 *0001V,01/02/70 00:46:12.000,1008.631430
4110094 *0001V,01/02/70 00:46:12.100,1008.569261
4110187 *0001V,01/02/70 00:46:12.200,1008.520352
4110281 *0001V,01/02/70 00:46:12.300,1008.563016
4110390 *0001V,01/02/70 00:46:12.400,1008.586684
4110484 *0001V,01/02/70 00:46:12.500,1008.606638
4110593 *0001V,01/02/70 00:46:12.600,1008.572038
4110687 *0001V,01/02/70 00:46:12.700,1008.512142
4110780 *0001V,01/02/70 00:46:12.800,1008.558483
4110889 *0001V,01/02/70 00:46:12.900,1008.601089
4110983 *0001V,01/02/70 00:46:13.000,1008.594649
4111092 *0001V,01/02/70 00:46:13.100,1008.645997
4111186 *0001V,01/02/70 00:46:13.200,1008.655297
4111279 *0001V,01/02/70 00:46:13.300,1008.738999
4111389 *0001V,01/02/70 00:46:13.400,1008.732589
4111482 *0001V,01/02/70 00:46:13.500,1008.662685
4111591 *0001V,01/02/70 00:46:13.600,1008.724089
4111685 *0001V,01/02/70 00:46:13.700,1008.699052
4111794 *0001V,01/02/70 00:46:13.800,1008.698074
4111888 *0001V,01/02/70 00:46:13.900,1008.773940
4111981 *0001V,01/02/70 00:46:14.000,1008.738508
4112091 *0001V,01/02/70 00:46:14.100,1008.689874
4112184 *0001V,01/02/70 00:46:14.200,1008.620186
4112293 *0001V,01/02/70 00:46:14.300,1008.772939
4112387 *0001V,01/02/70 00:46:14.400,1008.774408
4112481 *0001V,01/02/70 00:46:14.500,1008.762670
4112590 *0001V,01/02/70 00:46:14.600,1008.780203
4112683 *0001V,01/02/70 00:46:14.700,1008.824415
4112793 *0001V,01/02/70 00:46:14.800,1008.774556
4112886 *0001V,01/02/70 00:46:14.900,1008.772960
4112980 *0001V,01/02/70 00:46:15.000,1008.795672
4113089 *0001V,01/02/70 00:46:15.100,1008.841373
4113183 *0001V,01/02/70 00:46:15.200,1008.804278
4113292 *0001V,01/02/70 00:46:15.300,1008.774634
4113385 *0001V,01/02/70 00:46:15.400,1008.839836
4113495 *0001V,01/02/70 00:46:15.500,1008.808330
4113588 *0001V,01/02/70 00:46:15.600,1008.798055
4113682 *0001V,01/02/70 00:46:15.700,1008.833842
4113791 *0001V,01/02/70 00:46:15.800,1008.762731
4113885 *0001V,01/02/70 00:46:15.900,1008.782889
4113994 *0001V,01/02/70 00:46:16.000,1008.735192
4114087 *0001V,01/02/70 00:46:16.100,1008.671351
4114181 *0001V,01/02/70 00:46:16.200,1008.777960
4114290 *0001V,01/02/70 00:46:16.300,1008.702922
4114384 *0001V,01/02/70 00:46:16.400,1008.582463
4114493 *0001V,01/02/70 00:46:16.500,1008.688973
4114587 *0001V,01/02/70 00:46:16.600,1008.649101
4114680 *0001V,01/02/70 00:46:16.700,1008.691835
4114789 *0001V,01/02/70 00:46:16.800,1008.705039
4114883 *0001V,01/02/70 00:46:16.900,1008.807867
4114992 *0001V,01/02/70 00:46:17.000,1008.762283
4115086 *0001V,01/02/70 00:46:17.100,1008.698673
4115179 *0001V,01/02/70 00:46:17.200,1008.764199
4115289 *0001V,01/02/70 00:46:17.300,1008.786048
4115382 *0001V,01/02/70 00:46:17.400,1008.819368
4115491 *0001V,01/02/70 00:46:17.500,1008.772312
4115585 *0001V,01/02/70 00:46:17.600,1008.746201
4115694 *0001V,01/02/70 00:46:17.700,1008.726673
4115788 *0001V,01/02/70 00:46:17.800,1008.728751
4115881 *0001V,01/02/70 00:46:17.900,1008.799559
4115991 *0001V,01/02/70 00:46:18.000,1008.774145
4116084 *0001V,01/02/70 00:46:18.100,1008.702106
4116193 *0001V,01/02/70 00:46:18.200,1008.660842
4116287 *0001V,01/02/70 00:46:18.300,1008.654334
4116381 *0001V,01/02/70 00:46:18.400,1008.612523
4116490 *0001V,01/02/70 00:46:18.500,1008.645699
4116583 *0001V,01/02/70 00:46:18.600,1008.736698
4116693 *0001V,01/02/70 00:46:18.700,1008.790265
4116786 *0001V,01/02/70 00:46:18.800,1008.701515
4116880 *0001V,01/02/70 00:46:18.900,1008.678537
4116989 *0001V,01/02/70 00:46:19.000,1008.718468
4117083 *0001V,01/02/70 00:46:19.100,1008.716828
4117192 *0001V,01/02/70 00:46:19.200,1008.723771
4117285 *0001V,01/02/70 00:46:19.300,1008.675595
4117395 *0001V,01/02/70 00:46:19.400,1008.766465
4117488 *0001V,01/02/70 00:46:19.500,1008.711169
4117582 *0001V,01/02/70 00:46:19.600,1008.704519
4117691 *0001V,01/02/70 00:46:19.700,1008.630378
4117785 *0001V,01/02/70 00:46:19.800,1008.683935
4117894 *0001V,01/02/70 00:46:19.900,1008.656511
4117987 *0001V,01/02/70 00:46:20.000,1008.760721
4118081 *0001V,01/02/70 00:46:20.100,1008.725753
4118190 *0001V,01/02/70 00:46:20.200,1008.717385
4118284 *0001V,01/02/70 00:46:20.300,1008.690794
4118393 *0001V,01/02/70 00:46:20.400,1008.745578
4118487 *0001V,01/02/70 00:46:20.500,1008.780881
4118580 *0001V,01/02/70 00:46:20.600,1008.772455
4118689 *0001V,01/02/70 00:46:20.700,1008.731029
4118783 *0001V,01/02/70 00:46:20.800,1008.751601
4118892 *0001V,01/02/70 00:46:20.900,1008.849162
4118986 *0001V,01/02/70 00:46:21.000,1008.862845
4119079 *0001V,01/02/70 00:46:21.100,1008.782959
4119189 *0001V,01/02/70 00:46:21.200,1008.846825
4119282 *0001V,01/02/70 00:46:21.300,1008.834364
4119391 *0001V,01/02/70 00:46:21.400,1008.823643
4119485 *0001V,01/02/70 00:46:21.500,1008.806812
4119594 *0001V,01/02/70 00:46:21.600,1008.898987
4119688 *0001V,01/02/70 00:46:21.700,1008.889002
4119781 *0001V,01/02/70 00:46:21.800,1008.781216
4119891 *0001V,01/02/70 00:46:21.900,1008.758965
4119984 *0001V,01/02/70 00:46:22.000,1008.826141
4120093 *0001V,01/02/70 00:46:22.100,1008.861826
4120187 *0001V,01/02/70 00:46:22.200,1008.796945
4120281 *0001V,01/02/70 00:46:22.300,1008.793975
4120390 *0001V,01/02/70 00:46:22.400,1008.743323
4120483 *0001V,01/02/70 00:46:22.500,1008.801143
4120593 *0001V,01/02/70 00:46:22.600,1008.791341
4120686 *0001V,01/02/70 00:46:22.700,1008.854446
4120780 *0001V,01/02/70 00:46:22.800,1008.842336
4120889 *0001V,01/02/70 00:46:22.900,1008.857643
4120983 *0001V,01/02/70 00:46:23.000,1008.836916
4121092 *0001V,01/02/70 00:46:23.100,1008.826331
4121185 *0001V,01/02/70 00:46:23.200,1008.795142
4121295 *0001V,01/02/70 00:46:23.300,1008.846645
4121388 *0001V,01/02/70 00:46:23.400,1008.795336
4121482 *0001V,01/02/70 00:46:23.500,1008.758731
4121591 *0001V,01/02/70 00:46:23.600,1008.805527
4121685 *0001V,01/02/70 00:46:23.700,1008.756510
4121794 *0001V,01/02/70 00:46:23.800,1008.787772
4121887 *0001V,01/02/70 00:46:23.900,1008.760293
4121981 *0001V,01/02/70 00:46:24.000,1008.796995
4122090 *0001V,01/02/70 00:46:24.100,1008.773387
4122184 *0001V,01/02/70 00:46:24.200,1008.752138
4122293 *0001V,01/02/70 00:46:24.300,1008.723214
4122387 *0001V,01/02/70 00:46:24.400,1008.719609
4122480 *0001V,01/02/70 00:46:24.500,1008.747962
4122589 *0001V,01/02/70 00:46:24.600,1008.726141
4122683 *0001V,01/02/70 00:46:24.700,1008.711894
4122792 *0001V,01/02/70 00:46:24.800,1008.723014
4122886 *0001V,01/02/70 00:46:24.900,1008.716321
4122979 *0001V,01/02/70 00:46:25.000,1008.819745
4123089 *0001V,01/02/70 00:46:25.100,1008.713322
4123182 *0001V,01/02/70 00:46:25.200,1008.728802
4123291 *0001V,01/02/70 00:46:25.300,1008.686404
4123385 *0001V,01/02/70 00:46:25.400,1008.805811
4123494 *0001V,01/02/70 00:46:25.500,1008.768609
4123588 *0001V,01/02/70 00:46:25.600,1008.767338
4123681 *0001V,01/02/70 00:46:25.700,1008.782807
4123791 *0001V,01/02/70 00:46:25.800,1008.807933
4123884 *0001V,01/02/70 00:46:25.900,1008.781044
4123993 *0001V,01/02/70 00:46:26.000,1008.827205
4124087 *0001V,01/02/70 00:46:26.100,1008.779070
4124181 *0001V,01/02/70 00:46:26.200,1008.728620
4124290 *0001V,01/02/70 00:46:26.300,1008.711813
4124383 *0001V,01/02/70 00:46:26.400,1008.784151
4124493 *0001V,01/02/70 00:46:26.500,1008.842692
4124586 *0001V,01/02/70 00:46:26.600,1008.806299
4124680 *0001V,01/02/70 00:46:26.700,1008.740861
4124789 *0001V,01/02/70 00:46:26.800,1008.739183
4124883 *0001V,01/02/70 00:46:26.900,1008.705276
4124992 *0001V,01/02/70 00:46:27.000,1008.733716
4125085 *0001V,01/02/70 00:46:27.100,1008.769435
4125195 *0001V,01/02/70 00:46:27.200,1008.864354
4125288 *0001V,01/02/70 00:46:27.300,1008.861916
4125382 *0001V,01/02/70 00:46:27.400,1008.864739
4125491 *0001V,01/02/70 00:46:27.500,1008.815318
4125585 *0001V,01/02/70 00:46:27.600,1008.876241
4125694 *0001V,01/02/70 00:46:27.700,1008.814040
4125787 *0001V,01/02/70 00:46:27.800,1008.806697
4125881 *0001V,01/02/70 00:46:27.900,1008.833453
4125990 *0001V,01/02/70 00:46:28.000,1008.868396
4126084 *0001V,01/02/70 00:46:28.100,1008.875029
4126193 *0001V,01/02/70 00:46:28.200,1008.916722
4126287 *0001V,01/02/70 00:46:28.300,1008.806442
4126380 *0001V,01/02/70 00:46:28.400,1008.898974
4126489 *0001V,01/02/70 00:46:28.500,1008.969388
4126583 *0001V,01/02/70 00:46:28.600,1008.936725
4126692 *0001V,01/02/70 00:46:28.700,1008.897856
4126786 *0001V,01/02/70 00:46:28.800,1008.919674
4126879 *0001V,01/02/70 00:46:28.900,1008.907648
4126989 *0001V,01/02/70 00:46:29.000,1008.883712
4127082 *0001V,01/02/70 00:46:29.100,1008.820488
4127191 *0001V,01/02/70 00:46:29.200,1008.853492
4127285 *0001V,01/02/70 00:46:29.300,1008.867626
4127394 *0001V,01/02/70 00:46:29.400,1008.876218
4127488 *0001V,01/02/70 00:46:29.500,1008.879058
4127581 *0001V,01/02/70 00:46:29.600,1008.839729
4127691 *0001V,01/02/70 00:46:29.700,1008.891269
4127784 *0001V,01/02/70 00:46:29.800,1008.858545
4127893 *0001V,01/02/70 00:46:29.900,1008.863184
4127987 *0001V,01/02/70 00:46:30.000,1008.866995
4128081 *0001V,01/02/70 00:46:30.100,1008.837739
4128190 *0001V,01/02/70 00:46:30.200,1008.898048
4128283 *0001V,01/02/70 00:46:30.300,1008.884871
4128393 *0001V,01/02/70 00:46:30.400,1008.892946
4128486 *0001V,01/02/70 00:46:30.500,1008.905437
4128580 *0001V,01/02/70 00:46:30.600,1008.886117
4128689 *0001V,01/02/70 00:46:30.700,1008.883594
4128783 *0001V,01/02/70 00:46:30.800,1008.886889
4128892 *0001V,01/02/70 00:46:30.900,1008.868701
4128985 *0001V,01/02/70 00:46:31.000,1008.937895
4129095 *0001V,01/02/70 00:46:31.100,1008.881600
4129188 *0001V,01/02/70 00:46:31.200,1008.932579
4129282 *0001V,01/02/70 00:46:31.300,1008.950380
4129391 *0001V,01/02/70 00:46:31.400,1008.959895
4129485 *0001V,01/02/70 00:46:31.500,1009.012861
4129594 *0001V,01/02/70 00:46:31.600,1008.981341
4129687 *0001V,01/02/70 00:46:31.700,1008.951428
4129781 *0001V,01/02/70 00:46:31.800,1008.931247
4129890 *0001V,01/02/70 00:46:31.900,1008.929375
4129984 *0001V,01/02/70 00:46:32.000,1008.919363
4130093 *0001V,01/02/70 00:46:32.100,1008.890187
4130187 *0001V,01/02/70 00:46:32.200,1008.802714
4130280 *0001V,01/02/70 00:46:32.300,1008.814754
4130389 *0001V,01/02/70 00:46:32.400,1008.857811
4130483 *0001V,01/02/70 00:46:32.500,1008.752174
4130592 *0001V,01/02/70 00:46:32.600,1008.779309
4130686 *0001V,01/02/70 00:46:32.700,1008.723401
4130779 *0001V,01/02/70 00:46:32.800,1008.701835
4130889 *0001V,01/02/70 00:46:32.900,1008.691424
4130982 *0001V,01/02/70 00:46:33.000,1008.669804
4131091 *0001V,01/02/70 00:46:33.100,1008.780289
4131185 *0001V,01/02/70 00:46:33.200,1008.710447
4131294 *0001V,01/02/70 00:46:33.300,1008.734994
4131388 *0001V,01/02/70 00:46:33.400,1008.653851
4131481 *0001V,01/02/70 00:46:33.500,1008.657660
4131591 *0001V,01/02/70 00:46:33.600,1008.657180
4131684 *0001V,01/02/70 00:46:33.700,1008.636238
4131793 *0001V,01/02/70 00:46:33.800,1008.655050
4131887 *0001V,01/02/70 00:46:33.900,1008.632103
4131981 *0001V,01/02/70 00:46:34.000,1008.686682
4132090 *0001V,01/02/70 00:46:34.100,1008.687981
4132183 *0001V,01/02/70 00:46:34.200,1008.711922
4132293 *0001V,01/02/70 00:46:34.300,1008.656917
4132386 *0001V,01/02/70 00:46:34.400,1008.716516
4132480 *0001V,01/02/70 00:46:34.500,1008.738244
4132589 *0001V,01/02/70 00:46:34.600,1008.770855
4132683 *0001V,01/02/70 00:46:34.700,1008.746518
4132792 *0001V,01/02/70 00:46:34.800,1008.768405
4132885 *0001V,01/02/70 00:46:34.900,1008.742699
4132995 *0001V,01/02/70 00:46:35.000,1008.795365
4133088 *0001V,01/02/70 00:46:35.100,1008.857081
4133182 *0001V,01/02/70 00:46:35.200,1008.853009
4133291 *0001V,01/02/70 00:46:35.300,1008.902305
4133385 *0001V,01/02/70 00:46:35.400,1008.917521
4133494 *0001V,01/02/70 00:46:35.500,1008.986001
4133587 *0001V,01/02/70 00:46:35.600,1008.957311
4133681 *0001V,01/02/70 00:46:35.700,1008.951083
4133790 *0001V,01/02/70 00:46:35.800,1008.973494
4133884 *0001V,01/02/70 00:46:35.900,1008.971020
4133993 *0001V,01/02/70 00:46:36.000,1008.958225
4134087 *0001V,01/02/70 00:46:36.100,1008.918921
4134180 *0001V,01/02/70 00:46:36.200,1008.919412
4134289 *0001V,01/02/70 00:46:36.300,1008.966157
4134383 *0001V,01/02/70 00:46:36.400,1008.970378
4134492 *0001V,01/02/70 00:46:36.500,1008.871892
4134586 *0001V,01/02/70 00:46:36.600,1008.926705
4134679 *0001V,01/02/70 00:46:36.700,1008.899553
4134789 *0001V,01/02/70 00:46:36.800,1008.868682
4134882 *0001V,01/02/70 00:46:36.900,1008.852847
4134991 *0001V,01/02/70 00:46:37.000,1008.854596
4135085 *0001V,01/02/70 00:46:37.100,1008.900922
4135194 *0001V,01/02/70 00:46:37.200,1008.859529
4135288 *0001V,01/02/70 00:46:37.300,1008.816768
4135381 *0001V,01/02/70 00:46:37.400,1008.746334
4135491 *0001V,01/02/70 00:46:37.500,1008.834057
4135584 *0001V,01/02/70 00:46:37.600,1008.835312
4135693 *0001V,01/02/70 00:46:37.700,1008.802545
4135787 *0001V,01/02/70 00:46:37.800,1008.860864
4135881 *0001V,01/02/70 00:46:37.900,1008.883072
4135990 *0001V,01/02/70 00:46:38.000,1008.809373
4136083 *0001V,01/02/70 00:46:38.100,1008.845466
4136193 *0001V,01/02/70 00:46:38.200,1008.870222
4136286 *0001V,01/02/70 00:46:38.300,1008.832948
4136380 *0001V,01/02/70 00:46:38.400,1008.884867
4136489 *0001V,01/02/70 00:46:38.500,1008.824316
4136583 *0001V,01/02/70 00:46:38.600,1008.913153
4136692 *0001V,01/02/70 00:46:38.700,1009.014949
4136785 *0001V,01/02/70 00:46:38.800,1009.016109
4136879 *0001V,01/02/70 00:46:38.900,1009.003705
4136988 *0001V,01/02/70 00:46:39.000,1009.023412
4137082 *0001V,01/02/70 00:46:39.100,1009.045327
4137191 *0001V,01/02/70 00:46:39.200,1009.075180
4137285 *0001V,01/02/70 00:46:39.300,1009.132976
4137394 *0001V,01/02/70 00:46:39.400,1009.112515
4137487 *0001V,01/02/70 00:46:39.500,1009.084263
4137581 *0001V,01/02/70 00:46:39.600,1009.091491
4137690 *0001V,01/02/70 00:46:39.700,1009.084855
4137784 *0001V,01/02/70 00:46:39.800,1009.058085
4137893 *0001V,01/02/70 00:46:39.900,1009.062234
4137987 *0001V,01/02/70 00:46:40.000,1009.041930
4138080 *0001V,01/02/70 00:46:40.100,1009.031245
4138189 *0001V,01/02/70 00:46:40.200,1009.019322
4138283 *0001V,01/02/70 00:46:40.300,1009.029754
4138392 *0001V,01/02/70 00:46:40.400,1008.990674
4138486 *0001V,01/02/70 00:46:40.500,1008.998371
4138579 *0001V,01/02/70 00:46:40.600,1009.034845
4138689 *0001V,01/02/70 00:46:40.700,1009.009522
4138782 *0001V,01/02/70 00:46:40.800,1009.003606
4138891 *0001V,01/02/70 00:46:40.900,1008.964305
4138985 *0001V,01/02/70 00:46:41.000,1008.948187
4139094 *0001V,01/02/70 00:46:41.100,1008.955812
4139188 *0001V,01/02/70 00:46:41.200,1008.898591
4139281 *0001V,01/02/70 00:46:41.300,1008.881695
4139391 *0001V,01/02/70 00:46:41.400,1008.829314
4139484 *0001V,01/02/70 00:46:41.500,1008.802470
4139593 *0001V,01/02/70 00:46:41.600,1008.754467
4139687 *0001V,01/02/70 00:46:41.700,1008.760250
4139781 *0001V,01/02/70 00:46:41.800,1008.795834
4139890 *0001V,01/02/70 00:46:41.900,1008.796989
4139983 *0001V,01/02/70 00:46:42.000,1008.740464
4140093 *0001V,01/02/70 00:46:42.100,1008.667140
4140186 *0001V,01/02/70 00:46:42.200,1008.716936
4140280 *0001V,01/02/70 00:46:42.300,1008.639928
4140389 *0001V,01/02/70 00:46:42.400,1008.545579
4140483 *0001V,01/02/70 00:46:42.500,1008.533482
4140592 *0001V,01/02/70 00:46:42.600,1008.536749
4140685 *0001V,01/02/70 00:46:42.700,1008.463912
4140795 *0001V,01/02/70 00:46:42.800,1008.372407
4140888 *0001V,01/02/70 00:46:42.900,1008.412145
4140982 *0001V,01/02/70 00:46:43.000,1008.441673
4141091 *0001V,01/02/70 00:46:43.100,1008.485627
4141185 *0001V,01/02/70 00:46:43.200,1008.479564
4141294 *0001V,01/02/70 00:46:43.300,1008.467553
4141387 *0001V,01/02/70 00:46:43.400,1008.543531
4141481 *0001V,01/02/70 00:46:43.500,1008.529572
4141590 *0001V,01/02/70 00:46:43.600,1008.481929
4141684 *0001V,01/02/70 00:46:43.700,1008.573428
4141793 *0001V,01/02/70 00:46:43.800,1008.646420
4141887 *0001V,01/02/70 00:46:43.900,1008.627697
4141980 *0001V,01/02/70 00:46:44.000,1008.595717
4142089 *0001V,01/02/70 00:46:44.100,1008.597795
4142183 *0001V,01/02/70 00:46:44.200,1008.646917
4142292 *0001V,01/02/70 00:46:44.300,1008.597288
4142386 *0001V,01/02/70 00:46:44.400,1008.669506
4142479 *0001V,01/02/70 00:46:44.500,1008.631545
4142589 *0001V,01/02/70 00:46:44.600,1008.662096
4142682 *0001V,01/02/70 00:46:44.700,1008.635957
4142791 *0001V,01/02/70 00:46:44.800,1008.626253
4142885 *0001V,01/02/70 00:46:44.900,1008.709965
4142994 *0001V,01/02/70 00:46:45.000,1008.720812
4143088 *0001V,01/02/70 00:46:45.100,1008.786526
4143181 *0001V,01/02/70 00:46:45.200,1008.786821
4143291 *0001V,01/02/70 00:46:45.300,1008.776329
4143384 *0001V,01/02/70 00:46:45.400,1008.846104
4143493 *0001V,01/02/70 00:46:45.500,1008.860204
4143587 *0001V,01/02/70 00:46:45.600,1008.840455
4143681 *0001V,01/02/70 00:46:45.700,1008.848105
4143790 *0001V,01/02/70 00:46:45.800,1008.720752
4143883 *0001V,01/02/70 00:46:45.900,1008.692542
4143993 *0001V,01/02/70 00:46:46.000,1008.622872
4144086 *0001V,01/02/70 00:46:46.100,1008.626643
4144180 *0001V,01/02/70 00:46:46.200,1008.777301
4144289 *0001V,01/02/70 00:46:46.300,1008.644478
4144383 *0001V,01/02/70 00:46:46.400,1008.666782
4144492 *0001V,01/02/70 00:46:46.500,1008.616494
4144585 *0001V,01/02/70 00:46:46.600,1008.632437
4144695 *0001V,01/02/70 00:46:46.700,1008.585842
4144788 *0001V,01/02/70 00:46:46.800,1008.502000
4144882 *0001V,01/02/70 00:46:46.900,1008.597913
4144991 *0001V,01/02/70 00:46:47.000,1008.566013
4145085 *0001V,01/02/70 00:46:47.100,1008.521602
4145194 *0001V,01/02/70 00:46:47.200,1008.449997
4145287 *0001V,01/02/70 00:46:47.300,1008.592484
4145381 *0001V,01/02/70 00:46:47.400,1008.550374
4145490 *0001V,01/02/70 00:46:47.500,1008.517586
4145584 *0001V,01/02/70 00:46:47.600,1008.643789
4145693 *0001V,01/02/70 00:46:47.700,1008.719430
4145787 *0001V,01/02/70 00:46:47.800,1008.606392
4145880 *0001V,01/02/70 00:46:47.900,1008.585563
4145989 *0001V,01/02/70 00:46:48.000,1008.661814
4146083 *0001V,01/02/70 00:46:48.100,1008.749147
4146192 *0001V,01/02/70 00:46:48.200,1008.834994
4146286 *0001V,01/02/70 00:46:48.300,1008.785760
4146379 *0001V,01/02/70 00:46:48.400,1008.815663
4146489 *0001V,01/02/70 00:46:48.500,1008.768131
4146582 *0001V,01/02/70 00:46:48.600,1008.836501
4146691 *0001V,01/02/70 00:46:48.700,1008.851291
4146785 *0001V,01/02/70 00:46:48.800,1008.759052
4146894 *0001V,01/02/70 00:46:48.900,1008.824741
4146988 *0001V,01/02/70 00:46:49.000,1008.821106
4147081 *0001V,01/02/70 00:46:49.100,1008.994992
4147191 *0001V,01/02/70 00:46:49.200,1008.949352
4147284 *0001V,01/02/70 00:46:49.300,1008.934664
4147393 *0001V,01/02/70 00:46:49.400,1009.000735
4147487 *0001V,01/02/70 00:46:49.500,1008.989547
4147581 *0001V,01/02/70 00:46:49.600,1009.016847
4147690 *0001V,01/02/70 00:46:49.700,1009.132914
4147783 *0001V,01/02/70 00:46:49.800,1009.085956
4147893 *0001V,01/02/70 00:46:49.900,1009.039505
4147986 *0001V,01/02/70 00:46:50.000,1009.072372
4148080 *0001V,01/02/70 00:46:50.100,1009.060340
4148189 *0001V,01/02/70 00:46:50.200,1009.028609
4148283 *0001V,01/02/70 00:46:50.300,1009.092668
4148392 *0001V,01/02/70 00:46:50.400,1008.917097
4148485 *0001V,01/02/70 00:46:50.500,1008.892318
4148579 *0001V,01/02/70 00:46:50.600,1008.859284
4148688 *0001V,01/02/70 00:46:50.700,1008.798847
4148782 *0001V,01/02/70 00:46:50.800,1008.815507
4148891 *0001V,01/02/70 00:46:50.900,1008.787205
4148985 *0001V,01/02/70 00:46:51.000,1008.794482
4149094 *0001V,01/02/70 00:46:51.100,1008.806808
4149187 *0001V,01/02/70 00:46:51.200,1008.713915
4149281 *0001V,01/02/70 00:46:51.300,1008.689566
4149390 *0001V,01/02/70 00:46:51.400,1008.627368
4149484 *0001V,01/02/70 00:46:51.500,1008.611488
4149593 *0001V,01/02/70 00:46:51.600,1008.545675
4149687 *0001V,01/02/70 00:46:51.700,1008.520268
4149780 *0001V,01/02/70 00:46:51.800,1008.583271
4149889 *0001V,01/02/70 00:46:51.900,1008.586089
4149983 *0001V,01/02/70 00:46:52.000,1008.532278
4150092 *0001V,01/02/70 00:46:52.100,1008.586065
4150186 *0001V,01/02/70 00:46:52.200,1008.497040
4150279 *0001V,01/02/70 00:46:52.300,1008.501507
4150389 *0001V,01/02/70 00:46:52.400,1008.364794
4150482 *0001V,01/02/70 00:46:52.500,1008.260234
4150591 *0001V,01/02/70 00:46:52.600,1008.308184
4150685 *0001V,01/02/70 00:46:52.700,1008.278279
4150794 *0001V,01/02/70 00:46:52.800,1008.296116
4150888 *0001V,01/02/70 00:46:52.900,1008.278594
4150981 *0001V,01/02/70 00:46:53.000,1008.365077
4151091 *0001V,01/02/70 00:46:53.100,1008.317046
4151184 *0001V,01/02/70 00:46:53.200,1008.285051
4151293 *0001V,01/02/70 00:46:53.300,1008.242082
4151387 *0001V,01/02/70 00:46:53.400,1008.264362
4151481 *0001V,01/02/70 00:46:53.500,1008.389629
4151590 *0001V,01/02/70 00:46:53.600,1008.342382
4151683 *0001V,01/02/70 00:46:53.700,1008.295601
4151793 *0001V,01/02/70 00:46:53.800,1008.237406
4151886 *0001V,01/02/70 00:46:53.900,1008.288603
4151980 *0001V,01/02/70 00:46:54.000,1008.451206
4152089 *0001V,01/02/70 00:46:54.100,1008.429130
4152183 *0001V,01/02/70 00:46:54.200,1008.388757
4152292 *0001V,01/02/70 00:46:54.300,1008.312671
4152385 *0001V,01/02/70 00:46:54.400,1008.377046
4152495 *0001V,01/02/70 00:46:54.500,1008.458434
4152588 *0001V,01/02/70 00:46:54.600,1008.486134
4152682 *0001V,01/02/70 00:46:54.700,1008.507824
4152791 *0001V,01/02/70 00:46:54.800,1008.542545
4152885 *0001V,01/02/70 00:46:54.900,1008.480259
4152994 *0001V,01/02/70 00:46:55.000,1008.577335
4153087 *0001V,01/02/70 00:46:55.100,1008.641155
4153181 *0001V,01/02/70 00:46:55.200,1008.620662
4153290 *0001V,01/02/70 00:46:55.300,1008.640994
4153384 *0001V,01/02/70 00:46:55.400,1008.623135
4153493 *0001V,01/02/70 00:46:55.500,1008.593353
4153587 *0001V,01/02/70 00:46:55.600,1008.592027
4153680 *0001V,01/02/70 00:46:55.700,1008.696052
4153789 *0001V,01/02/70 00:46:55.800,1008.612761
4153883 *0001V,01/02/70 00:46:55.900,1008.692915
4153992 *0001V,01/02/70 00:46:56.000,1008.713296
4154086 *0001V,01/02/70 00:46:56.100,1008.671040
4154180 *0001V,01/02/70 00:46:56.200,1008.596189
4154289 *0001V,01/02/70 00:46:56.300,1008.614942
4154382 *0001V,01/02/70 00:46:56.400,1008.612183
4154492 *0001V,01/02/70 00:46:56.500,1008.604347
4154585 *0001V,01/02/70 00:46:56.600,1008.536376
4154694 *0001V,01/02/70 00:46:56.700,1008.568861
4154788 *0001V,01/02/70 00:46:56.800,1008.572004
4154882 *0001V,01/02/70 00:46:56.900,1008.663940
4154991 *0001V,01/02/70 00:46:57.000,1008.674482
4155084 *0001V,01/02/70 00:46:57.100,1008.642956
4155194 *0001V,01/02/70 00:46:57.200,1008.630802
4155287 *0001V,01/02/70 00:46:57.300,1008.621903
4155381 *0001V,01/02/70 00:46:57.400,1008.615131
4155490 *0001V,01/02/70 00:46:57.500,1008.520451
4155584 *0001V,01/02/70 00:46:57.600,1008.536191
4155693 *0001V,01/02/70 00:46:57.700,1008.519951
4155786 *0001V,01/02/70 00:46:57.800,1008.565684
4155880 *0001V,01/02/70 00:46:57.900,1008.555082
4155989 *0001V,01/02/70 00:46:58.000,1008.606132
4156083 *0001V,01/02/70 00:46:58.100,1008.597370
4156192 *0001V,01/02/70 00:46:58.200,1008.652520
4156286 *0001V,01/02/70 00:46:58.300,1008.661057
4156379 *0001V,01/02/70 00:46:58.400,1008.653974
4156488 *0001V,01/02/70 00:46:58.500,1008.652861
4156582 *0001V,01/02/70 00:46:58.600,1008.661256
4156691 *0001V,01/02/70 00:46:58.700,1008.705023
4156785 *0001V,01/02/70 00:46:58.800,1008.724983
4156894 *0001V,01/02/70 00:46:58.900,1008.630047
4156988 *0001V,01/02/70 00:46:59.000,1008.674408
4157081 *0001V,01/02/70 00:46:59.100,1008.654313
4157190 *0001V,01/02/70 00:46:59.200,1008.665422
4157284 *0001V,01/02/70 00:46:59.300,1008.603656
4157393 *0001V,01/02/70 00:46:59.400,1008.579422
4157487 *0001V,01/02/70 00:46:59.500,1008.543785
4157580 *0001V,01/02/70 00:46:59.600,1008.548660
4157690 *0001V,01/02/70 00:46:59.700,1008.557776
4157783 *0001V,01/02/70 00:46:59.800,1008.543192
4157892 *0001V,01/02/70 00:46:59.900,1008.475663
4157986 *0001V,01/02/70 00:47:00.000,1008.556558
4158080 *0001V,01/02/70 00:47:00.100,1008.597472
4158189 *0001V,01/02/70 00:47:00.200,1008.562867
4158282 *0001V,01/02/70 00:47:00.300,1008.520385
4158392 *0001V,01/02/70 00:47:00.400,1008.557341
4158485 *0001V,01/02/70 00:47:00.500,1008.595785
4158594 *0001V,01/02/70 00:47:00.600,1008.613884
4158688 *0001V,01/02/70 00:47:00.700,1008.604223
4158782 *0001V,01/02/70 00:47:00.800,1008.592521
4158891 *0001V,01/02/70 00:47:00.900,1008.522928
4158984 *0001V,01/02/70 00:47:01.000,1008.533460
4159094 *0001V,01/02/70 00:47:01.100,1008.463543
4159187 *0001V,01/02/70 00:47:01.200,1008.537371
4159281 *0001V,01/02/70 00:47:01.300,1008.579086
4159390 *0001V,01/02/70 00:47:01.400,1008.567261
4159484 *0001V,01/02/70 00:47:01.500,1008.614320
4159593 *0001V,01/02/70 00:47:01.600,1008.641650
4159686 *0001V,01/02/70 00:47:01.700,1008.557750
4159780 *0001V,01/02/70 00:47:01.800,1008.569158
4159889 *0001V,01/02/70 00:47:01.900,1008.558971
4159983 *0001V,01/02/70 00:47:02.000,1008.653286
4200092 *0001V,01/02/70 00:47:02.100,1008.624761
4200186 *0001V,01/02/70 00:47:02.200,1008.580770
4200295 *0001V,01/02/70 00:47:02.300,1008.559687
4200388 *0001V,01/02/70 00:47:02.400,1008.617609
4200482 *0001V,01/02/70 00:47:02.500,1008.586611
4200591 *0001V,01/02/70 00:47:02.600,1008.537590
4200685 *0001V,01/02/70 00:47:02.700,1008.552416
4200794 *0001V,01/02/70 00:47:02.800,1008.560886
4200888 *0001V,01/02/70 00:47:02.900,1008.646601
4200981 *0001V,01/02/70 00:47:03.000,1008.679564
4201090 *0001V,01/02/70 00:47:03.100,1008.608615
4201184 *0001V,01/02/70 00:47:03.200,1008.626109
4201293 *0001V,01/02/70 00:47:03.300,1008.650854
4201387 *0001V,01/02/70 00:47:03.400,1008.637908
4201480 *0001V,01/02/70 00:47:03.500,1008.613433
4201590 *0001V,01/02/70 00:47:03.600,1008.607325
4201683 *0001V,01/02/70 00:47:03.700,1008.571838
4201792 *0001V,01/02/70 00:47:03.800,1008.506029
4201886 *0001V,01/02/70 00:47:03.900,1008.589221
4201980 *0001V,01/02/70 00:47:04.000,1008.575447
4202089 *0001V,01/02/70 00:47:04.100,1008.656334
4202182 *0001V,01/02/70 00:47:04.200,1008.634308
4202292 *0001V,01/02/70 00:47:04.300,1008.533356
4202385 *0001V,01/02/70 00:47:04.400,1008.534045
4202494 *0001V,01/02/70 00:47:04.500,1008.452699
4202588 *0001V,01/02/70 00:47:04.600,1008.444515
4202682 *0001V,01/02/70 00:47:04.700,1008.390558
4202791 *0001V,01/02/70 00:47:04.800,1008.442649
4202884 *0001V,01/02/70 00:47:04.900,1008.490317
4202994 *0001V,01/02/70 00:47:05.000,1008.498148
4203087 *0001V,01/02/70 00:47:05.100,1008.339850
4203181 *0001V,01/02/70 00:47:05.200,1008.396415
4203290 *0001V,01/02/70 00:47:05.300,1008.431325
4203384 *0001V,01/02/70 00:47:05.400,1008.468598
4203493 *0001V,01/02/70 00:47:05.500,1008.475535
4203586 *0001V,01/02/70 00:47:05.600,1008.526883
4203680 *0001V,01/02/70 00:47:05.700,1008.525987
4203789 *0001V,01/02/70 00:47:05.800,1008.478204
4203883 *0001V,01/02/70 00:47:05.900,1008.515787
4203992 *0001V,01/02/70 00:47:06.000,1008.504823
4204086 *0001V,01/02/70 00:47:06.100,1008.418595
4204179 *0001V,01/02/70 00:47:06.200,1008.441837
4204288 *0001V,01/02/70 00:47:06.300,1008.521856
4204382 *0001V,01/02/70 00:47:06.400,1008.457334
4204491 *0001V,01/02/70 00:47:06.500,1008.430013
4204585 *0001V,01/02/70 00:47:06.600,1008.491673
4204694 *0001V,01/02/70 00:47:06.700,1008.567890
4204788 *0001V,01/02/70 00:47:06.800,1008.550788
4204881 *0001V,01/02/70 00:47:06.900,1008.531327
4204990 *0001V,01/02/70 00:47:07.000,1008.505917
4205084 *0001V,01/02/70 00:47:07.100,1008.518877
4205193 *0001V,01/02/70 00:47:07.200,1008.544004
4205287 *0001V,01/02/70 00:47:07.300,1008.534663
4205380 *0001V,01/02/70 00:47:07.400,1008.521930
4205490 *0001V,01/02/70 00:47:07.500,1008.647433
4205583 *0001V,01/02/70 00:47:07.600,1008.705940
4205692 *0001V,01/02/70 00:47:07.700,1008.755999
4205786 *0001V,01/02/70 00:47:07.800,1008.771506
4205880 *0001V,01/02/70 00:47:07.900,1008.711652
4205989 *0001V,01/02/70 00:47:08.000,1008.780752
4206082 *0001V,01/02/70 00:47:08.100,1008.698922
4206192 *0001V,01/02/70 00:47:08.200,1008.816040
4206285 *0001V,01/02/70 00:47:08.300,1008.837824
4206394 *0001V,01/02/70 00:47:08.400,1008.866381
4206488 *0001V,01/02/70 00:47:08.500,1008.890779
4206582 *0001V,01/02/70 00:47:08.600,1008.883176
4206691 *0001V,01/02/70 00:47:08.700,1008.911468
4206784 *0001V,01/02/70 00:47:08.800,1008.943731
4206894 *0001V,01/02/70 00:47:08.900,1009.019435
4206987 *0001V,01/02/70 00:47:09.000,1008.971650
4207081 *0001V,01/02/70 00:47:09.100,1008.906231
4207190 *0001V,01/02/70 00:47:09.200,1008.903162
4207284 *0001V,01/02/70 00:47:09.300,1008.913762
4207393 *0001V,01/02/70 00:47:09.400,1008.960441
4207486 *0001V,01/02/70 00:47:09.500,1008.918865
4207580 *0001V,01/02/70 00:47:09.600,1008.907214
4207689 *0001V,01/02/70 00:47:09.700,1008.969108
4207783 *0001V,01/02/70 00:47:09.800,1009.001809
4207892 *0001V,01/02/70 00:47:09.900,1008.992507
4207986 *0001V,01/02/70 00:47:10.000,1008.982062
4208079 *0001V,01/02/70 00:47:10.100,1009.023102
4208188 *0001V,01/02/70 00:47:10.200,1008.966149
4208282 *0001V,01/02/70 00:47:10.300,1008.977565
4208391 *0001V,01/02/70 00:47:10.400,1009.011256
4208485 *0001V,01/02/70 00:47:10.500,1009.016767
4208594 *0001V,01/02/70 00:47:10.600,1008.961170
4208688 *0001V,01/02/70 00:47:10.700,1008.917019
4208781 *0001V,01/02/70 00:47:10.800,1008.933185
4208890 *0001V,01/02/70 00:47:10.900,1008.918741
4208984 *0001V,01/02/70 00:47:11.000,1008.966063
4209093 *0001V,01/02/70 00:47:11.100,1008.985134
4209187 *0001V,01/02/70 00:47:11.200,1008.937295
4209280 *0001V,01/02/70 00:47:11.300,1008.943661
4209390 *0001V,01/02/70 00:47:11.400,1008.944550
4209483 *0001V,01/02/70 00:47:11.500,1008.965773
4209592 *0001V,01/02/70 00:47:11.600,1008.909956
4209686 *0001V,01/02/70 00:47:11.700,1008.939527
4209780 *0001V,01/02/70 00:47:11.800,1008.895899
4209889 *0001V,01/02/70 00:47:11.900,1008.861029
4209982 *0001V,01/02/70 00:47:12.000,1008.820671
4210092 *0001V,01/02/70 00:47:12.100,1008.818910
4210185 *0001V,01/02/70 00:47:12.200,1008.773684
4210294 *0001V,01/02/70 00:47:12.300,1008.730273
4210388 *0001V,01/02/70 00:47:12.400,1008.736415
4210482 *0001V,01/02/70 00:47:12.500,1008.725395
4210591 *0001V,01/02/70 00:47:12.600,1008.700116
4210684 *0001V,01/02/70 00:47:12.700,1008.710626
4210794 *0001V,01/02/70 00:47:12.800,1008.655648
4210887 *0001V,01/02/70 00:47:12.900,1008.564275
4210981 *0001V,01/02/70 00:47:13.000,1008.507969
4211090 *0001V,01/02/70 00:47:13.100,1008.586636
4211184 *0001V,01/02/70 00:47:13.200,1008.488822
4211293 *0001V,01/02/70 00:47:13.300,1008.480306
4211386 *0001V,01/02/70 00:47:13.400,1008.569771
4211480 *0001V,01/02/70 00:47:13.500,1008.548257
4211589 *0001V,01/02/70 00:47:13.600,1008.517196
4211683 *0001V,01/02/70 00:47:13.700,1008.484267
4211792 *0001V,01/02/70 00:47:13.800,1008.467967
4211886 *0001V,01/02/70 00:47:13.900,1008.444043
4211995 *0001V,01/02/70 00:47:14.000,1008.377557
4212088 *0001V,01/02/70 00:47:14.100,1008.417096
4212182 *0001V,01/02/70 00:47:14.200,1008.335962
4212291 *0001V,01/02/70 00:47:14.300,1008.405527
4212385 *0001V,01/02/70 00:47:14.400,1008.423567
4212494 *0001V,01/02/70 00:47:14.500,1008.307436
4212588 *0001V,01/02/70 00:47:14.600,1008.335088
4212681 *0001V,01/02/70 00:47:14.700,1008.489955
4212790 *0001V,01/02/70 00:47:14.800,1008.466445
4212884 *0001V,01/02/70 00:47:14.900,1008.425450
4212993 *0001V,01/02/70 00:47:15.000,1008.522568
4213087 *0001V,01/02/70 00:47:15.100,1008.414278
4213180 *0001V,01/02/70 00:47:15.200,1008.486719
4213290 *0001V,01/02/70 00:47:15.300,1008.571988
4213383 *0001V,01/02/70 00:47:15.400,1008.506223
4213492 *0001V,01/02/70 00:47:15.500,1008.464550
4213586 *0001V,01/02/70 00:47:15.600,1008.495757
4213680 *0001V,01/02/70 00:47:15.700,1008.566995
4213789 *0001V,01/02/70 00:47:15.800,1008.530717
4213882 *0001V,01/02/70 00:47:15.900,1008.590494
4213992 *0001V,01/02/70 00:47:16.000,1008.685563
4214085 *0001V,01/02/70 00:47:16.100,1008.708670
4214194 *0001V,01/02/70 00:47:16.200,1008.701288
4214288 *0001V,01/02/70 00:47:16.300,1008.695069
4214382 *0001V,01/02/70 00:47:16.400,1008.639783
4214491 *0001V,01/02/70 00:47:16.500,1008.670610
4214584 *0001V,01/02/70 00:47:16.600,1008.692077
4214694 *0001V,01/02/70 00:47:16.700,1008.682539
4214787 *0001V,01/02/70 00:47:16.800,1008.600377
4214881 *0001V,01/02/70 00:47:16.900,1008.694335
4214990 *0001V,01/02/70 00:47:17.000,1008.624555
4215084 *0001V,01/02/70 00:47:17.100,1008.582622
4215193 *0001V,01/02/70 00:47:17.200,1008.570852
4215286 *0001V,01/02/70 00:47:17.300,1008.618663
4215380 *0001V,01/02/70 00:47:17.400,1008.642676
4215489 *0001V,01/02/70 00:47:17.500,1008.579108
4215583 *0001V,01/02/70 00:47:17.600,1008.729889
4215692 *0001V,01/02/70 00:47:17.700,1008.635627
4215786 *0001V,01/02/70 00:47:17.800,1008.644866
4215879 *0001V,01/02/70 00:47:17.900,1008.701338
4215988 *0001V,01/02/70 00:47:18.000,1008.642835
4216082 *0001V,01/02/70 00:47:18.100,1008.581651
4216191 *0001V,01/02/70 00:47:18.200,1008.649981
4216285 *0001V,01/02/70 00:47:18.300,1008.611134
4216394 *0001V,01/02/70 00:47:18.400,1008.688626
4216488 *0001V,01/02/70 00:47:18.500,1008.710229
4216581 *0001V,01/02/70 00:47:18.600,1008.749649
4216690 *0001V,01/02/70 00:47:18.700,1008.653417
4216784 *0001V,01/02/70 00:47:18.800,1008.681493
4216893 *0001V,01/02/70 00:47:18.900,1008.732957
4216987 *0001V,01/02/70 00:47:19.000,1008.726699
4217080 *0001V,01/02/70 00:47:19.100,1008.815799
4217190 *0001V,01/02/70 00:47:19.200,1008.775004
4217283 *0001V,01/02/70 00:47:19.300,1008.774399
4217392 *0001V,01/02/70 00:47:19.400,1008.825432
4217486 *0001V,01/02/70 00:47:19.500,1008.823188
4217580 *0001V,01/02/70 00:47:19.600,1008.857878
4217689 *0001V,01/02/70 00:47:19.700,1008.899293
4217782 *0001V,01/02/70 00:47:19.800,1008.892650
4217892 *0001V,01/02/70 00:47:19.900,1008.926157
4217985 *0001V,01/02/70 00:47:20.000,1008.940947
4218094 *0001V,01/02/70 00:47:20.100,1008.983143
4218188 *0001V,01/02/70 00:47:20.200,1008.959758
4218282 *0001V,01/02/70 00:47:20.300,1008.998273
4218391 *0001V,01/02/70 00:47:20.400,1009.002093
4218484 *0001V,01/02/70 00:47:20.500,1008.993354
4218594 *0001V,01/02/70 00:47:20.600,1008.990033
4218687 *0001V,01/02/70 00:47:20.700,1008.979059
4218781 *0001V,01/02/70 00:47:20.800,1008.982205
4218890 *0001V,01/02/70 00:47:20.900,1008.958264
4218984 *0001V,01/02/70 00:47:21.000,1008.956718
4219093 *0001V,01/02/70 00:47:21.100,1008.942166
4219186 *0001V,01/02/70 00:47:21.200,1008.927964
4219280 *0001V,01/02/70 00:47:21.300,1008.907249
4219389 *0001V,01/02/70 00:47:21.400,1008.867034
4219483 *0001V,01/02/70 00:47:21.500,1008.854288
4219592 *0001V,01/02/70 00:47:21.600,1008.825326
4219686 *0001V,01/02/70 00:47:21.700,1008.807439
4219795 *0001V,01/02/70 00:47:21.800,1008.842288
4219888 *0001V,01/02/70 00:47:21.900,1008.782014
4219982 *0001V,01/02/70 00:47:22.000,1008.773884
4220091 *0001V,01/02/70 00:47:22.100,1008.765206
4220185 *0001V,01/02/70 00:47:22.200,1008.717584
4220294 *0001V,01/02/70 00:47:22.300,1008.681818
4220388 *0001V,01/02/70 00:47:22.400,1008.622815
4220481 *0001V,01/02/70 00:47:22.500,1008.576841
4220590 *0001V,01/02/70 00:47:22.600,1008.597518
4220684 *0001V,01/02/70 00:47:22.700,1008.609187
4220793 *0001V,01/02/70 00:47:22.800,1008.569793
4220887 *0001V,01/02/70 00:47:22.900,1008.478795
4220980 *0001V,01/02/70 00:47:23.000,1008.374350
4221090 *0001V,01/02/70 00:47:23.100,1008.407375
4221183 *0001V,01/02/70 00:47:23.200,1008.429473
4221292 *0001V,01/02/70 00:47:23.300,1008.443598
4221386 *0001V,01/02/70 00:47:23.400,1008.366042
4221480 *0001V,01/02/70 00:47:23.500,1008.337230
4221589 *0001V,01/02/70 00:47:23.600,1008.320944
4221682 *0001V,01/02/70 00:47:23.700,1008.334636
4221792 *0001V,01/02/70 00:47:23.800,1008.286885
4221885 *0001V,01/02/70 00:47:23.900,1008.215935
4221994 *0001V,01/02/70 00:47:24.000,1008.352169
4222088 *0001V,01/02/70 00:47:24.100,1008.395685
4222182 *0001V,01/02/70 00:47:24.200,1008.286884
4222291 *0001V,01/02/70 00:47:24.300,1008.232235
4222384 *0001V,01/02/70 00:47:24.400,1008.130649
4222494 *0001V,01/02/70 00:47:24.500,1008.187329
4222587 *0001V,01/02/70 00:47:24.600,1008.271198
4222681 *0001V,01/02/70 00:47:24.700,1008.329634
4222790 *0001V,01/02/70 00:47:24.800,1008.349286
4222884 *0001V,01/02/70 00:47:24.900,1008.272292
4222993 *0001V,01/02/70 00:47:25.000,1008.325005
4223086 *0001V,01/02/70 00:47:25.100,1008.398797
4223180 *0001V,01/02/70 00:47:25.200,1008.403813
4223289 *0001V,01/02/70 00:47:25.300,1008.480349
4223383 *0001V,01/02/70 00:47:25.400,1008.394641
4223492 *0001V,01/02/70 00:47:25.500,1008.457264
4223586 *0001V,01/02/70 00:47:25.600,1008.404509
4223679 *0001V,01/02/70 00:47:25.700,1008.470860
4223788 *0001V,01/02/70 00:47:25.800,1008.416752
4223882 *0001V,01/02/70 00:47:25.900,1008.423164
4223991 *0001V,01/02/70 00:47:26.000,1008.464261
4224085 *0001V,01/02/70 00:47:26.100,1008.565330
4224194 *0001V,01/02/70 00:47:26.200,1008.504009
4224288 *0001V,01/02/70 00:47:26.300,1008.515904
4224381 *0001V,01/02/70 00:47:26.400,1008.521233
4224490 *0001V,01/02/70 00:47:26.500,1008.503935
4224584 *0001V,01/02/70 00:47:26.600,1008.601515
4224693 *0001V,01/02/70 00:47:26.700,1008.605462
4224787 *0001V,01/02/70 00:47:26.800,1008.628191
4224880 *0001V,01/02/70 00:47:26.900,1008.579891
4224990 *0001V,01/02/70 00:47:27.000,1008.694616
4225083 *0001V,01/02/70 00:47:27.100,1008.705663
4225192 *0001V,01/02/70 00:47:27.200,1008.710446
4225286 *0001V,01/02/70 00:47:27.300,1008.655402
4225380 *0001V,01/02/70 00:47:27.400,1008.686898
4225489 *0001V,01/02/70 00:47:27.500,1008.726734
4225582 *0001V,01/02/70 00:47:27.600,1008.749210
4225692 *0001V,01/02/70 00:47:27.700,1008.747345
4225785 *0001V,01/02/70 00:47:27.800,1008.739656
4225894 *0001V,01/02/70 00:47:27.900,1008.849841
4225988 *0001V,01/02/70 00:47:28.000,1008.804288
4226082 *0001V,01/02/70 00:47:28.100,1008.805085
4226191 *0001V,01/02/70 00:47:28.200,1008.868984
4226284 *0001V,01/02/70 00:47:28.300,1008.872251
4226394 *0001V,01/02/70 00:47:28.400,1008.912409
4226487 *0001V,01/02/70 00:47:28.500,1008.866829
4226581 *0001V,01/02/70 00:47:28.600,1008.767368
4226690 *0001V,01/02/70 00:47:28.700,1008.821424
4226784 *0001V,01/02/70 00:47:28.800,1008.813591
4226893 *0001V,01/02/70 00:47:28.900,1008.732976
4226986 *0001V,01/02/70 00:47:29.000,1008.731124
4227080 *0001V,01/02/70 00:47:29.100,1008.690432
4227189 *0001V,01/02/70 00:47:29.200,1008.746570
4227283 *0001V,01/02/70 00:47:29.300,1008.722956
4227392 *0001V,01/02/70 00:47:29.400,1008.680818
4227486 *0001V,01/02/70 00:47:29.500,1008.687320
4227595 *0001V,01/02/70 00:47:29.600,1008.671881
4227688 *0001V,01/02/70 00:47:29.700,1008.688739
4227782 *0001V,01/02/70 00:47:29.800,1008.644762
4227891 *0001V,01/02/70 00:47:29.900,1008.651042
4227985 *0001V,01/02/70 00:47:30.000,1008.585685
4228094 *0001V,01/02/70 00:47:30.100,1008.604266
4228188 *0001V,01/02/70 00:47:30.200,1008.577070
4228281 *0001V,01/02/70 00:47:30.300,1008.615893
4228390 *0001V,01/02/70 00:47:30.400,1008.593961
4228484 *0001V,01/02/70 00:47:30.500,1008.585252
4228593 *0001V,01/02/70 00:47:30.600,1008.648267
4228687 *0001V,01/02/70 00:47:30.700,1008.580159
4228780 *0001V,01/02/70 00:47:30.800,1008.700944
4228890 *0001V,01/02/70 00:47:30.900,1008.630330
4228983 *0001V,01/02/70 00:47:31.000,1008.613466
4229092 *0001V,01/02/70 00:47:31.100,1008.616660
4229186 *0001V,01/02/70 00:47:31.200,1008.663822
4229280 *0001V,01/02/70 00:47:31.300,1008.682223
4229389 *0001V,01/02/70 00:47:31.400,1008.656942
4229482 *0001V,01/02/70 00:47:31.500,1008.642271
4229592 *0001V,01/02/70 00:47:31.600,1008.575807
4229685 *0001V,01/02/70 00:47:31.700,1008.641010
4229794 *0001V,01/02/70 00:47:31.800,1008.639483
4229888 *0001V,01/02/70 00:47:31.900,1008.573969
4229982 *0001V,01/02/70 00:47:32.000,1008.547495
4230091 *0001V,01/02/70 00:47:32.100,1008.543627
4230184 *0001V,01/02/70 00:47:32.200,1008.537675
4230294 *0001V,01/02/70 00:47:32.300,1008.572587
4230387 *0001V,01/02/70 00:47:32.400,1008.491709
4230481 *0001V,01/02/70 00:47:32.500,1008.538484
4230590 *0001V,01/02/70 00:47:32.600,1008.581519
4230684 *0001V,01/02/70 00:47:32.700,1008.517942
4230793 *0001V,01/02/70 00:47:32.800,1008.536396
4230886 *0001V,01/02/70 00:47:32.900,1008.528455
4230980 *0001V,01/02/70 00:47:33.000,1008.375123
4231089 *0001V,01/02/70 00:47:33.100,1008.335050
4231183 *0001V,01/02/70 00:47:33.200,1008.462764
4231292 *0001V,01/02/70 00:47:33.300,1008.444343
4231386 *0001V,01/02/70 00:47:33.400,1008.483253
4231495 *0001V,01/02/70 00:47:33.500,1008.473032
4231588 *0001V,01/02/70 00:47:33.600,1008.544307
4231682 *0001V,01/02/70 00:47:33.700,1008.564307
4231791 *0001V,01/02/70 00:47:33.800,1008.591738
4231885 *0001V,01/02/70 00:47:33.900,1008.539197
4231994 *0001V,01/02/70 00:47:34.000,1008.461129
4232088 *0001V,01/02/70 00:47:34.100,1008.531140
4232181 *0001V,01/02/70 00:47:34.200,1008.451136
4232290 *0001V,01/02/70 00:47:34.300,1008.459098
4232384 *0001V,01/02/70 00:47:34.400,1008.378989
4232493 *0001V,01/02/70 00:47:34.500,1008.380937
4232587 *0001V,01/02/70 00:47:34.600,1008.297652
4232680 *0001V,01/02/70 00:47:34.700,1008.491536
4232790 *0001V,01/02/70 00:47:34.800,1008.488194
4232883 *0001V,01/02/70 00:47:34.900,1008.366177
4232992 *0001V,01/02/70 00:47:35.000,1008.380155
4233086 *0001V,01/02/70 00:47:35.100,1008.307259
4233180 *0001V,01/02/70 00:47:35.200,1008.260904
4233289 *0001V,01/02/70 00:47:35.300,1008.314196
4233382 *0001V,01/02/70 00:47:35.400,1008.350242
4233492 *0001V,01/02/70 00:47:35.500,1008.376882
4233585 *0001V,01/02/70 00:47:35.600,1008.263439
4233694 *0001V,01/02/70 00:47:35.700,1008.244194
4233788 *0001V,01/02/70 00:47:35.800,1008.307808
4233882 *0001V,01/02/70 00:47:35.900,1008.262246
4233991 *0001V,01/02/70 00:47:36.000,1008.158846
4234084 *0001V,01/02/70 00:47:36.100,1008.302787
4234194 *0001V,01/02/70 00:47:36.200,1008.220131
4234287 *0001V,01/02/70 00:47:36.300,1008.319660
4234381 *0001V,01/02/70 00:47:36.400,1008.312357
4234490 *0001V,01/02/70 00:47:36.500,1008.369818
4234584 *0001V,01/02/70 00:47:36.600,1008.370415
4234693 *0001V,01/02/70 00:47:36.700,1008.340243
4234786 *0001V,01/02/70 00:47:36.800,1008.331743
4234880 *0001V,01/02/70 00:47:36.900,1008.469868
4234989 *0001V,01/02/70 00:47:37.000,1008.415422
4235083 *0001V,01/02/70 00:47:37.100,1008.413831
4235192 *0001V,01/02/70 00:47:37.200,1008.486730
4235286 *0001V,01/02/70 00:47:37.300,1008.478845
4235379 *0001V,01/02/70 00:47:37.400,1008.502174
4235488 *0001V,01/02/70 00:47:37.500,1008.551408
4235582 *0001V,01/02/70 00:47:37.600,1008.540060
4235691 *0001V,01/02/70 00:47:37.700,1008.561148
4235785 *0001V,01/02/70 00:47:37.800,1008.585761
4235894 *0001V,01/02/70 00:47:37.900,1008.621066
4235988 *0001V,01/02/70 00:47:38.000,1008.626254
4236081 *0001V,01/02/70 00:47:38.100,1008.651165
4236190 *0001V,01/02/70 00:47:38.200,1008.582328
4236284 *0001V,01/02/70 00:47:38.300,1008.569358
4236393 *0001V,01/02/70 00:47:38.400,1008.558278
4236487 *0001V,01/02/70 00:47:38.500,1008.622250
4236580 *0001V,01/02/70 00:47:38.600,1008.701589
4236690 *0001V,01/02/70 00:47:38.700,1008.603620
4236783 *0001V,01/02/70 00:47:38.800,1008.670075
4236892 *0001V,01/02/70 00:47:38.900,1008.715176
4236986 *0001V,01/02/70 00:47:39.000,1008.777244
4237080 *0001V,01/02/70 00:47:39.100,1008.798662
4237189 *0001V,01/02/70 00:47:39.200,1008.766955
4237282 *0001V,01/02/70 00:47:39.300,1008.814417
4237392 *0001V,01/02/70 00:47:39.400,1008.790009
4237485 *0001V,01/02/70 00:47:39.500,1008.862790
4237594 *0001V,01/02/70 00:47:39.600,1008.875476
4237688 *0001V,01/02/70 00:47:39.700,1008.865052
4237782 *0001V,01/02/70 00:47:39.800,1008.908682
4237891 *0001V,01/02/70 00:47:39.900,1008.911195
4237984 *0001V,01/02/70 00:47:40.000,1008.947883
4238094 *0001V,01/02/70 00:47:40.100,1008.959305
4238187 *0001V,01/02/70 00:47:40.200,1008.891531
4238281 *0001V,01/02/70 00:47:40.300,1008.824893
4238390 *0001V,01/02/70 00:47:40.400,1008.774425
4238484 *0001V,01/02/70 00:47:40.500,1008.767331
4238593 *0001V,01/02/70 00:47:40.600,1008.851197
4238686 *0001V,01/02/70 00:47:40.700,1008.818663
4238780 *0001V,01/02/70 00:47:40.800,1008.786909
4238889 *0001V,01/02/70 00:47:40.900,1008.774021
4238983 *0001V,01/02/70 00:47:41.000,1008.877126
4239092 *0001V,01/02/70 00:47:41.100,1008.884198
4239186 *0001V,01/02/70 00:47:41.200,1008.865109
4239279 *0001V,01/02/70 00:47:41.300,1008.845614
4239388 *0001V,01/02/70 00:47:41.400,1008.837946
4239482 *0001V,01/02/70 00:47:41.500,1008.767669
4239591 *0001V,01/02/70 00:47:41.600,1008.777811
4239685 *0001V,01/02/70 00:47:41.700,1008.767494
4239794 *0001V,01/02/70 00:47:41.800,1008.777055
4239888 *0001V,01/02/70 00:47:41.900,1008.749473
4239981 *0001V,01/02/70 00:47:42.000,1008.771883
4240090 *0001V,01/02/70 00:47:42.100,1008.763751
4240184 *0001V,01/02/70 00:47:42.200,1008.760423
4240293 *0001V,01/02/70 00:47:42.300,1008.757585
4240387 *0001V,01/02/70 00:47:42.400,1008.723657
4240480 *0001V,01/02/70 00:47:42.500,1008.776359
4240590 *0001V,01/02/70 00:47:42.600,1008.761509
4240683 *0001V,01/02/70 00:47:42.700,1008.694257
4240792 *0001V,01/02/70 00:47:42.800,1008.684994
4240886 *0001V,01/02/70 00:47:42.900,1008.634391
4240980 *0001V,01/02/70 00:47:43.000,1008.585003
4241089 *0001V,01/02/70 00:47:43.100,1008.582714
4241182 *0001V,01/02/70 00:47:43.200,1008.537848
4241292 *0001V,01/02/70 00:47:43.300,1008.615608
4241385 *0001V,01/02/70 00:47:43.400,1008.600527
4241494 *0001V,01/02/70 00:47:43.500,1008.647274
4241588 *0001V,01/02/70 00:47:43.600,1008.617529
4241682 *0001V,01/02/70 00:47:43.700,1008.585591
4241791 *0001V,01/02/70 00:47:43.800,1008.580058
4241884 *0001V,01/02/70 00:47:43.900,1008.590007
4241994 *0001V,01/02/70 00:47:44.000,1008.604574
4242087 *0001V,01/02/70 00:47:44.100,1008.521398
4242181 *0001V,01/02/70 00:47:44.200,1008.517652
4242290 *0001V,01/02/70 00:47:44.300,1008.539810
4242384 *0001V,01/02/70 00:47:44.400,1008.598561
4242493 *0001V,01/02/70 00:47:44.500,1008.512312
4242586 *0001V,01/02/70 00:47:44.600,1008.573462
4242680 *0001V,01/02/70 00:47:44.700,1008.498269
4242789 *0001V,01/02/70 00:47:44.800,1008.566059
4242883 *0001V,01/02/70 00:47:44.900,1008.419707
4242992 *0001V,01/02/70 00:47:45.000,1008.476080
4243086 *0001V,01/02/70 00:47:45.100,1008.461540
4243179 *0001V,01/02/70 00:47:45.200,1008.486872
4243288 *0001V,01/02/70 00:47:45.300,1008.484003
4243382 *0001V,01/02/70 00:47:45.400,1008.474676
4243491 *0001V,01/02/70 00:47:45.500,1008.488805
4243585 *0001V,01/02/70 00:47:45.600,1008.568673
4243694 *0001V,01/02/70 00:47:45.700,1008.507116
4243788 *0001V,01/02/70 00:47:45.800,1008.515099
4243881 *0001V,01/02/70 00:47:45.900,1008.593482
4243990 *0001V,01/02/70 00:47:46.000,1008.575788
4244084 *0001V,01/02/70 00:47:46.100,1008.571160
4244193 *0001V,01/02/70 00:47:46.200,1008.615147
4244287 *0001V,01/02/70 00:47:46.300,1008.613826
4244380 *0001V,01/02/70 00:47:46.400,1008.680026
4244490 *0001V,01/02/70 00:47:46.500,1008.604232
4244583 *0001V,01/02/70 00:47:46.600,1008.688263
4244692 *0001V,01/02/70 00:47:46.700,1008.637092
4244786 *0001V,01/02/70 00:47:46.800,1008.618725
4244880 *0001V,01/02/70 00:47:46.900,1008.670920
4244989 *0001V,01/02/70 00:47:47.000,1008.686876
4245082 *0001V,01/02/70 00:47:47.100,1008.697976
4245192 *0001V,01/02/70 00:47:47.200,1008.712313
4245285 *0001V,01/02/70 00:47:47.300,1008.673026
4245379 *0001V,01/02/70 00:47:47.400,1008.691586
4245488 *0001V,01/02/70 00:47:47.500,1008.825654
4245582 *0001V,01/02/70 00:47:47.600,1008.826901
4245691 *0001V,01/02/70 00:47:47.700,1008.631457
4245784 *0001V,01/02/70 00:47:47.800,1008.797261
4245894 *0001V,01/02/70 00:47:47.900,1008.844595
4245987 *0001V,01/02/70 00:47:48.000,1008.789470
4246081 *0001V,01/02/70 00:47:48.100,1008.814953
4246190 *0001V,01/02/70 00:47:48.200,1008.835963
4246284 *0001V,01/02/70 00:47:48.300,1008.850599
4246393 *0001V,01/02/70 00:47:48.400,1008.950506
4246486 *0001V,01/02/70 00:47:48.500,1008.993335
4246580 *0001V,01/02/70 00:47:48.600,1008.962282
4246689 *0001V,01/02/70 00:47:48.700,1009.018572
4246783 *0001V,01/02/70 00:47:48.800,1008.949473
4246892 *0001V,01/02/70 00:47:48.900,1008.978306
4246986 *0001V,01/02/70 00:47:49.000,1008.956040
4247079 *0001V,01/02/70 00:47:49.100,1008.931736
4247188 *0001V,01/02/70 00:47:49.200,1008.995731
4247282 *0001V,01/02/70 00:47:49.300,1008.954793
4247391 *0001V,01/02/70 00:47:49.400,1009.003572
4247485 *0001V,01/02/70 00:47:49.500,1008.938784
4247594 *0001V,01/02/70 00:47:49.600,1008.890206
4247688 *0001V,01/02/70 00:47:49.700,1008.822087
4247781 *0001V,01/02/70 00:47:49.800,1008.825322
4247890 *0001V,01/02/70 00:47:49.900,1008.740170
4247984 *0001V,01/02/70 00:47:50.000,1008.873130
4248093 *0001V,01/02/70 00:47:50.100,1008.788009
4248187 *0001V,01/02/70 00:47:50.200,1008.715091
4248280 *0001V,01/02/70 00:47:50.300,1008.641318
4248390 *0001V,01/02/70 00:47:50.400,1008.646902
4248483 *0001V,01/02/70 00:47:50.500,1008.729803
4248592 *0001V,01/02/70 00:47:50.600,1008.767400
4248686 *0001V,01/02/70 00:47:50.700,1008.802195
4248780 *0001V,01/02/70 00:47:50.800,1008.788379
4248889 *0001V,01/02/70 00:47:50.900,1008.731460
4248982 *0001V,01/02/70 00:47:51.000,1008.625027
4249092 *0001V,01/02/70 00:47:51.100,1008.637349
4249185 *0001V,01/02/70 00:47:51.200,1008.629078
4249279 *0001V,01/02/70 00:47:51.300,1008.672842
4249388 *0001V,01/02/70 00:47:51.400,1008.704014
4249482 *0001V,01/02/70 00:47:51.500,1008.671038
4249591 *0001V,01/02/70 00:47:51.600,1008.671636
4249684 *0001V,01/02/70 00:47:51.700,1008.675104
4249794 *0001V,01/02/70 00:47:51.800,1008.534248
4249887 *0001V,01/02/70 00:47:51.900,1008.579228
4249981 *0001V,01/02/70 00:47:52.000,1008.526463
4250090 *0001V,01/02/70 00:47:52.100,1008.583680
4250184 *0001V,01/02/70 00:47:52.200,1008.607637
4250293 *0001V,01/02/70 00:47:52.300,1008.553424
4250386 *0001V,01/02/70 00:47:52.400,1008.592883
4250480 *0001V,01/02/70 00:47:52.500,1008.629854
4250589 *0001V,01/02/70 00:47:52.600,1008.554744
4250683 *0001V,01/02/70 00:47:52.700,1008.619069
4250792 *0001V,01/02/70 00:47:52.800,1008.511257
4250886 *0001V,01/02/70 00:47:52.900,1008.494156
4250979 *0001V,01/02/70 00:47:53.000,1008.551173
4251088 *0001V,01/02/70 00:47:53.100,1008.506209
4251182 *0001V,01/02/70 00:47:53.200,1008.403240
4251291 *0001V,01/02/70 00:47:53.300,1008.450701
4251385 *0001V,01/02/70 00:47:53.400,1008.408862
4251494 *0001V,01/02/70 00:47:53.500,1008.391639
4251588 *0001V,01/02/70 00:47:53.600,1008.494755
4251681 *0001V,01/02/70 00:47:53.700,1008.455882
4251790 *0001V,01/02/70 00:47:53.800,1008.459940
4251884 *0001V,01/02/70 00:47:53.900,1008.463851
4251993 *0001V,01/02/70 00:47:54.000,1008.457333
4252087 *0001V,01/02/70 00:47:54.100,1008.424849
4252180 *0001V,01/02/70 00:47:54.200,1008.415843
4252290 *0001V,01/02/70 00:47:54.300,1008.449413
4252383 *0001V,01/02/70 00:47:54.400,1008.459553
4252492 *0001V,01/02/70 00:47:54.500,1008.422837
4252586 *0001V,01/02/70 00:47:54.600,1008.381742
4252680 *0001V,01/02/70 00:47:54.700,1008.483554
4252789 *0001V,01/02/70 00:47:54.800,1008.440674
4252882 *0001V,01/02/70 00:47:54.900,1008.407410
4252992 *0001V,01/02/70 00:47:55.000,1008.481071
4253085 *0001V,01/02/70 00:47:55.100,1008.447260
4253194 *0001V,01/02/70 00:47:55.200,1008.394776
4253288 *0001V,01/02/70 00:47:55.300,1008.463461
4253382 *0001V,01/02/70 00:47:55.400,1008.408072
4253491 *0001V,01/02/70 00:47:55.500,1008.481183
4253584 *0001V,01/02/70 00:47:55.600,1008.478158
4253694 *0001V,01/02/70 00:47:55.700,1008.483637
4253787 *0001V,01/02/70 00:47:55.800,1008.465611
4253881 *0001V,01/02/70 00:47:55.900,1008.356652
4253990 *0001V,01/02/70 00:47:56.000,1008.405986
4254084 *0001V,01/02/70 00:47:56.100,1008.451215
4254193 *0001V,01/02/70 00:47:56.200,1008.432618
4254286 *0001V,01/02/70 00:47:56.300,1008.408921
4254380 *0001V,01/02/70 00:47:56.400,1008.405967
4254489 *0001V,01/02/70 00:47:56.500,1008.428881
4254583 *0001V,01/02/70 00:47:56.600,1008.479693
4254692 *0001V,01/02/70 00:47:56.700,1008.514067
4254786 *0001V,01/02/70 00:47:56.800,1008.477172
4254879 *0001V,01/02/70 00:47:56.900,1008.504997
4254988 *0001V,01/02/70 00:47:57.000,1008.570768
4255082 *0001V,01/02/70 00:47:57.100,1008.576811
4255191 *0001V,01/02/70 00:47:57.200,1008.582290
4255285 *0001V,01/02/70 00:47:57.300,1008.572988
4255394 *0001V,01/02/70 00:47:57.400,1008.631518
4255488 *0001V,01/02/70 00:47:57.500,1008.641503
4255581 *0001V,01/02/70 00:47:57.600,1008.688653
4255690 *0001V,01/02/70 00:47:57.700,1008.695665
4255784 *0001V,01/02/70 00:47:57.800,1008.681575
4255893 *0001V,01/02/70 00:47:57.900,1008.667741
4255987 *0001V,01/02/70 00:47:58.000,1008.717032
4256080 *0001V,01/02/70 00:47:58.100,1008.642498
4256190 *0001V,01/02/70 00:47:58.200,1008.644417
4256283 *0001V,01/02/70 00:47:58.300,1008.655306
4256392 *0001V,01/02/70 00:47:58.400,1008.665382
4256486 *0001V,01/02/70 00:47:58.500,1008.629158
4256580 *0001V,01/02/70 00:47:58.600,1008.648914
4256689 *0001V,01/02/70 00:47:58.700,1008.724354
4256782 *0001V,01/02/70 00:47:58.800,1008.730545
4256892 *0001V,01/02/70 00:47:58.900,1008.706461
4256985 *0001V,01/02/70 00:47:59.000,1008.711340
4257079 *0001V,01/02/70 00:47:59.100,1008.669752
4257188 *0001V,01/02/70 00:47:59.200,1008.645735
4257282 *0001V,01/02/70 00:47:59.300,1008.606103
4257391 *0001V,01/02/70 00:47:59.400,1008.576050
4257484 *0001V,01/02/70 00:47:59.500,1008.581560
4257594 *0001V,01/02/70 00:47:59.600,1008.527565
4257687 *0001V,01/02/70 00:47:59.700,1008.545073
4257781 *0001V,01/02/70 00:47:59.800,1008.484129
4257890 *0001V,01/02/70 00:47:59.900,1008.428601
4257984 *0001V,01/02/70 00:48:00.000,1008.478757
4258093 *0001V,01/02/70 00:48:00.100,1008.449496
4258186 *0001V,01/02/70 00:48:00.200,1008.357132
4258280 *0001V,01/02/70 00:48:00.300,1008.243234
4258389 *0001V,01/02/70 00:48:00.400,1008.268818
4258483 *0001V,01/02/70 00:48:00.500,1008.166052
4258592 *0001V,01/02/70 00:48:00.600,1008.240313
4258686 *0001V,01/02/70 00:48:00.700,1008.219523
4258779 *0001V,01/02/70 00:48:00.800,1008.192646
4258888 *0001V,01/02/70 00:48:00.900,1008.170053
4258982 *0001V,01/02/70 00:48:01.000,1008.235087
4259091 *0001V,01/02/70 00:48:01.100,1008.127710
4259185 *0001V,01/02/70 00:48:01.200,1008.117014
4259294 *0001V,01/02/70 00:48:01.300,1008.184940
4259388 *0001V,01/02/70 00:48:01.400,1008.152317
4259481 *0001V,01/02/70 00:48:01.500,1008.172902
4259590 *0001V,01/02/70 00:48:01.600,1008.323498
4259684 *0001V,01/02/70 00:48:01.700,1008.265041
4259793 *0001V,01/02/70 00:48:01.800,1008.353217
4259887 *0001V,01/02/70 00:48:01.900,1008.429411
4259980 *0001V,01/02/70 00:48:02.000,1008.516234
4300090 *0001V,01/02/70 00:48:02.100,1008.540381
4300183 *0001V,01/02/70 00:48:02.200,1008.624627
4300292 *0001V,01/02/70 00:48:02.300,1008.657293
4300386 *0001V,01/02/70 00:48:02.400,1008.702587
4300480 *0001V,01/02/70 00:48:02.500,1008.711449
4300589 *0001V,01/02/70 00:48:02.600,1008.761867
4300682 *0001V,01/02/70 00:48:02.700,1008.835478
4300792 *0001V,01/02/70 00:48:02.800,1008.853577
4300885 *0001V,01/02/70 00:48:02.900,1008.831251
4300994 *0001V,01/02/70 00:48:03.000,1008.809985
4301088 *0001V,01/02/70 00:48:03.100,1008.935530
4301182 *0001V,01/02/70 00:48:03.200,1008.970598
4301291 *0001V,01/02/70 00:48:03.300,1008.937688
4301384 *0001V,01/02/70 00:48:03.400,1008.908247
4301494 *0001V,01/02/70 00:48:03.500,1008.937801
4301587 *0001V,01/02/70 00:48:03.600,1008.887344
4301681 *0001V,01/02/70 00:48:03.700,1009.013535
4301790 *0001V,01/02/70 00:48:03.800,1008.963782
4301884 *0001V,01/02/70 00:48:03.900,1009.009367
4301993 *0001V,01/02/70 00:48:04.000,1008.941455
4302086 *0001V,01/02/70 00:48:04.100,1009.027153
4302180 *0001V,01/02/70 00:48:04.200,1008.993459
4302289 *0001V,01/02/70 00:48:04.300,1008.973885
4302383 *0001V,01/02/70 00:48:04.400,1008.956465
4302492 *0001V,01/02/70 00:48:04.500,1008.962106
4302586 *0001V,01/02/70 00:48:04.600,1008.968759
4302679 *0001V,01/02/70 00:48:04.700,1008.934424
4302788 *0001V,01/02/70 00:48:04.800,1008.887292
4302882 *0001V,01/02/70 00:48:04.900,1008.886546
4302991 *0001V,01/02/70 00:48:05.000,1008.849030
4303085 *0001V,01/02/70 00:48:05.100,1008.827447
4303194 *0001V,01/02/70 00:48:05.200,1008.856569
4303288 *0001V,01/02/70 00:48:05.300,1008.863262
4303381 *0001V,01/02/70 00:48:05.400,1008.838171
4303490 *0001V,01/02/70 00:48:05.500,1008.815319
4303584 *0001V,01/02/70 00:48:05.600,1008.784147
4303693 *0001V,01/02/70 00:48:05.700,1008.776567
4303787 *0001V,01/02/70 00:48:05.800,1008.798995
4303880 *0001V,01/02/70 00:48:05.900,1008.729168
4303990 *0001V,01/02/70 00:48:06.000,1008.686715
4304083 *0001V,01/02/70 00:48:06.100,1008.686526
4304192 *0001V,01/02/70 00:48:06.200,1008.684180
4304286 *0001V,01/02/70 00:48:06.300,1008.505790
4304380 *0001V,01/02/70 00:48:06.400,1008.585000
4304489 *0001V,01/02/70 00:48:06.500,1008.647728
4304582 *0001V,01/02/70 00:48:06.600,1008.561462
4304692 *0001V,01/02/70 00:48:06.700,1008.529958
4304785 *0001V,01/02/70 00:48:06.800,1008.504909
4304879 *0001V,01/02/70 00:48:06.900,1008.443468
4304988 *0001V,01/02/70 00:48:07.000,1008.606587
4305082 *0001V,01/02/70 00:48:07.100,1008.616226
4305191 *0001V,01/02/70 00:48:07.200,1008.579526
4305284 *0001V,01/02/70 00:48:07.300,1008.472275
4305394 *0001V,01/02/70 00:48:07.400,1008.462506
4305487 *0001V,01/02/70 00:48:07.500,1008.542510
4305581 *0001V,01/02/70 00:48:07.600,1008.530133
4305690 *0001V,01/02/70 00:48:07.700,1008.636852
4305784 *0001V,01/02/70 00:48:07.800,1008.607613
4305893 *0001V,01/02/70 00:48:07.900,1008.613595
4305986 *0001V,01/02/70 00:48:08.000,1008.704368
4306080 *0001V,01/02/70 00:48:08.100,1008.696637
4306189 *0001V,01/02/70 00:48:08.200,1008.781567
4306283 *0001V,01/02/70 00:48:08.300,1008.778309
4306392 *0001V,01/02/70 00:48:08.400,1008.752998
4306486 *0001V,01/02/70 00:48:08.500,1008.804220
4306579 *0001V,01/02/70 00:48:08.600,1008.766153
4306688 *0001V,01/02/70 00:48:08.700,1008.727200
4306782 *0001V,01/02/70 00:48:08.800,1008.821049
4306891 *0001V,01/02/70 00:48:08.900,1008.725319
4306985 *0001V,01/02/70 00:48:09.000,1008.718525
4307094 *0001V,01/02/70 00:48:09.100,1008.775781
4307188 *0001V,01/02/70 00:48:09.200,1008.937807
4307281 *0001V,01/02/70 00:48:09.300,1008.853837
4307390 *0001V,01/02/70 00:48:09.400,1008.903668
4307484 *0001V,01/02/70 00:48:09.500,1008.841241
4307593 *0001V,01/02/70 00:48:09.600,1008.878124
4307687 *0001V,01/02/70 00:48:09.700,1008.872097
4307780 *0001V,01/02/70 00:48:09.800,1008.771439
4307890 *0001V,01/02/70 00:48:09.900,1008.809924
4307983 *0001V,01/02/70 00:48:10.000,1008.834332
4308092 *0001V,01/02/70 00:48:10.100,1008.714661
4308186 *0001V,01/02/70 00:48:10.200,1008.655506
4308280 *0001V,01/02/70 00:48:10.300,1008.654267
4308389 *0001V,01/02/70 00:48:10.400,1008.644727
4308482 *0001V,01/02/70 00:48:10.500,1008.521741
4308592 *0001V,01/02/70 00:48:10.600,1008.488335
4308685 *0001V,01/02/70 00:48:10.700,1008.498986
4308794 *0001V,01/02/70 00:48:10.800,1008.549577
4308888 *0001V,01/02/70 00:48:10.900,1008.544315
4308982 *0001V,01/02/70 00:48:11.000,1008.551917
4309091 *0001V,01/02/70 00:48:11.100,1008.472569
4309184 *0001V,01/02/70 00:48:11.200,1008.418111
4309294 *0001V,01/02/70 00:48:11.300,1008.435057
4309387 *0001V,01/02/70 00:48:11.400,1008.505497
4309481 *0001V,01/02/70 00:48:11.500,1008.368416
4309590 *0001V,01/02/70 00:48:11.600,1008.411030
4309684 *0001V,01/02/70 00:48:11.700,1008.326222
4309793 *0001V,01/02/70 00:48:11.800,1008.435414
4309886 *0001V,01/02/70 00:48:11.900,1008.372807
4309980 *0001V,01/02/70 00:48:12.000,1008.340759
4310089 *0001V,01/02/70 00:48:12.100,1008.499729
4310183 *0001V,01/02/70 00:48:12.200,1008.418723
4310292 *0001V,01/02/70 00:48:12.300,1008.317583
4310386 *0001V,01/02/70 00:48:12.400,1008.174845
4310479 *0001V,01/02/70 00:48:12.500,1008.215107
4310588 *0001V,01/02/70 00:48:12.600,1008.357773
4310682 *0001V,01/02/70 00:48:12.700,1008.379425
4310791 *0001V,01/02/70 00:48:12.800,1008.389661
4310885 *0001V,01/02/70 00:48:12.900,1008.527399
4310994 *0001V,01/02/70 00:48:13.000,1008.527240
4311088 *0001V,01/02/70 00:48:13.100,1008.520540
4311181 *0001V,01/02/70 00:48:13.200,1008.541967
4311290 *0001V,01/02/70 00:48:13.300,1008.657819
4311384 *0001V,01/02/70 00:48:13.400,1008.593337
4311493 *0001V,01/02/70 00:48:13.500,1008.584437
4311587 *0001V,01/02/70 00:48:13.600,1008.730567
4311680 *0001V,01/02/70 00:48:13.700,1008.852970
4311790 *0001V,01/02/70 00:48:13.800,1008.761708
4311883 *0001V,01/02/70 00:48:13.900,1008.766297
4311992 *0001V,01/02/70 00:48:14.000,1008.779795
4312086 *0001V,01/02/70 00:48:14.100,1008.722173
4312180 *0001V,01/02/70 00:48:14.200,1008.713093
4312289 *0001V,01/02/70 00:48:14.300,1008.682900
4312382 *0001V,01/02/70 00:48:14.400,1008.643132
4312492 *0001V,01/02/70 00:48:14.500,1008.736118
4312585 *0001V,01/02/70 00:48:14.600,1008.832085
4312679 *0001V,01/02/70 00:48:14.700,1008.800967
4312788 *0001V,01/02/70 00:48:14.800,1008.801756
4312882 *0001V,01/02/70 00:48:14.900,1008.798611
4312991 *0001V,01/02/70 00:48:15.000,1008.762182
4313084 *0001V,01/02/70 00:48:15.100,1008.765695
4313194 *0001V,01/02/70 00:48:15.200,1008.709168
4313287 *0001V,01/02/70 00:48:15.300,1008.674808
4313381 *0001V,01/02/70 00:48:15.400,1008.728605
4313490 *0001V,01/02/70 00:48:15.500,1008.710852
4313584 *0001V,01/02/70 00:48:15.600,1008.681011
4313693 *0001V,01/02/70 00:48:15.700,1008.661513
4313786 *0001V,01/02/70 00:48:15.800,1008.717834
4313880 *0001V,01/02/70 00:48:15.900,1008.654698
4313989 *0001V,01/02/70 00:48:16.000,1008.688231
4314083 *0001V,01/02/70 00:48:16.100,1008.644811
4314192 *0001V,01/02/70 00:48:16.200,1008.547707
4314286 *0001V,01/02/70 00:48:16.300,1008.620524
4314379 *0001V,01/02/70 00:48:16.400,1008.618398
4314488 *0001V,01/02/70 00:48:16.500,1008.505354
4314582 *0001V,01/02/70 00:48:16.600,1008.478642
4314691 *0001V,01/02/70 00:48:16.700,1008.512202
4314785 *0001V,01/02/70 00:48:16.800,1008.508736
4314894 *0001V,01/02/70 00:48:16.900,1008.493474
4314988 *0001V,01/02/70 00:48:17.000,1008.533008
4315081 *0001V,01/02/70 00:48:17.100,1008.624768
4315190 *0001V,01/02/70 00:48:17.200,1008.594937
4315284 *0001V,01/02/70 00:48:17.300,1008.440161
4315393 *0001V,01/02/70 00:48:17.400,1008.620837
4315487 *0001V,01/02/70 00:48:17.500,1008.519171
4315580 *0001V,01/02/70 00:48:17.600,1008.663935
4315690 *0001V,01/02/70 00:48:17.700,1008.680076
4315783 *0001V,01/02/70 00:48:17.800,1008.729545
4315892 *0001V,01/02/70 00:48:17.900,1008.694664
4315986 *0001V,01/02/70 00:48:18.000,1008.650832
4316080 *0001V,01/02/70 00:48:18.100,1008.696961
4316189 *0001V,01/02/70 00:48:18.200,1008.628461
4316282 *0001V,01/02/70 00:48:18.300,1008.578328
4316392 *0001V,01/02/70 00:48:18.400,1008.576841
4316485 *0001V,01/02/70 00:48:18.500,1008.652023
4316579 *0001V,01/02/70 00:48:18.600,1008.640475
4316688 *0001V,01/02/70 00:48:18.700,1008.640620
4316782 *0001V,01/02/70 00:48:18.800,1008.647609
4316891 *0001V,01/02/70 00:48:18.900,1008.637502
4316984 *0001V,01/02/70 00:48:19.000,1008.642570
4317094 *0001V,01/02/70 00:48:19.100,1008.651327
4317187 *0001V,01/02/70 00:48:19.200,1008.577354
4317281 *0001V,01/02/70 00:48:19.300,1008.602874
4317390 *0001V,01/02/70 00:48:19.400,1008.519547
4317484 *0001V,01/02/70 00:48:19.500,1008.456443
4317593 *0001V,01/02/70 00:48:19.600,1008.423197
4317686 *0001V,01/02/70 00:48:19.700,1008.413622
4317780 *0001V,01/02/70 00:48:19.800,1008.449762
4317889 *0001V,01/02/70 00:48:19.900,1008.435311
4317983 *0001V,01/02/70 00:48:20.000,1008.330448
4318092 *0001V,01/02/70 00:48:20.100,1008.290799
4318186 *0001V,01/02/70 00:48:20.200,1008.322286
4318279 *0001V,01/02/70 00:48:20.300,1008.388963
4318388 *0001V,01/02/70 00:48:20.400,1008.356306
4318482 *0001V,01/02/70 00:48:20.500,1008.424780
4318591 *0001V,01/02/70 00:48:20.600,1008.379134
4318685 *0001V,01/02/70 00:48:20.700,1008.382976
4318794 *0001V,01/02/70 00:48:20.800,1008.460224
4318888 *0001V,01/02/70 00:48:20.900,1008.453244
4318981 *0001V,01/02/70 00:48:21.000,1008.428307
4319090 *0001V,01/02/70 00:48:21.100,1008.454270
4319184 *0001V,01/02/70 00:48:21.200,1008.389596
4319293 *0001V,01/02/70 00:48:21.300,1008.383154
4319387 *0001V,01/02/70 00:48:21.400,1008.355412
4319480 *0001V,01/02/70 00:48:21.500,1008.481604
4319590 *0001V,01/02/70 00:48:21.600,1008.423584
4319683 *0001V,01/02/70 00:48:21.700,1008.413858
4319792 *0001V,01/02/70 00:48:21.800,1008.481580
4319886 *0001V,01/02/70 00:48:21.900,1008.526160
4319980 *0001V,01/02/70 00:48:22.000,1008.514990
4320089 *0001V,01/02/70 00:48:22.100,1008.588375
4320182 *0001V,01/02/70 00:48:22.200,1008.554853
4320292 *0001V,01/02/70 00:48:22.300,1008.597225
4320385 *0001V,01/02/70 00:48:22.400,1008.644790
4320479 *0001V,01/02/70 00:48:22.500,1008.619567
4320588 *0001V,01/02/70 00:48:22.600,1008.758199
4320682 *0001V,01/02/70 00:48:22.700,1008.731559
4320791 *0001V,01/02/70 00:48:22.800,1008.720649
4320884 *0001V,01/02/70 00:48:22.900,1008.796353
4320994 *0001V,01/02/70 00:48:23.000,1008.750430
4321087 *0001V,01/02/70 00:48:23.100,1008.769345
4321181 *0001V,01/02/70 00:48:23.200,1008.723040
4321290 *0001V,01/02/70 00:48:23.300,1008.773845
4321384 *0001V,01/02/70 00:48:23.400,1008.770791
4321493 *0001V,01/02/70 00:48:23.500,1008.763910
4321586 *0001V,01/02/70 00:48:23.600,1008.733000
4321680 *0001V,01/02/70 00:48:23.700,1008.705769
4321789 *0001V,01/02/70 00:48:23.800,1008.740534
4321883 *0001V,01/02/70 00:48:23.900,1008.797477
4321992 *0001V,01/02/70 00:48:24.000,1008.776393
4322086 *0001V,01/02/70 00:48:24.100,1008.809657
4322179 *0001V,01/02/70 00:48:24.200,1008.779604
4322288 *0001V,01/02/70 00:48:24.300,1008.829961
4322382 *0001V,01/02/70 00:48:24.400,1008.862617
4322491 *0001V,01/02/70 00:48:24.500,1008.817591
4322585 *0001V,01/02/70 00:48:24.600,1008.831917
4322694 *0001V,01/02/70 00:48:24.700,1008.775801
4322788 *0001V,01/02/70 00:48:24.800,1008.795763
4322881 *0001V,01/02/70 00:48:24.900,1008.815363
4322990 *0001V,01/02/70 00:48:25.000,1008.785873
4323084 *0001V,01/02/70 00:48:25.100,1008.765408
4323193 *0001V,01/02/70 00:48:25.200,1008.788496
4323287 *0001V,01/02/70 00:48:25.300,1008.738529
4323380 *0001V,01/02/70 00:48:25.400,1008.699095
4323490 *0001V,01/02/70 00:48:25.500,1008.641994
4323583 *0001V,01/02/70 00:48:25.600,1008.602909
4323692 *0001V,01/02/70 00:48:25.700,1008.589967
4323786 *0001V,01/02/70 00:48:25.800,1008.558896
4323880 *0001V,01/02/70 00:48:25.900,1008.594098
4323989 *0001V,01/02/70 00:48:26.000,1008.624630
4324082 *0001V,01/02/70 00:48:26.100,1008.584851
4324192 *0001V,01/02/70 00:48:26.200,1008.553042
4324285 *0001V,01/02/70 00:48:26.300,1008.560781
4324379 *0001V,01/02/70 00:48:26.400,1008.575584
4324488 *0001V,01/02/70 00:48:26.500,1008.519696
4324582 *0001V,01/02/70 00:48:26.600,1008.565492
4324691 *0001V,01/02/70 00:48:26.700,1008.507593
4324784 *0001V,01/02/70 00:48:26.800,1008.625458
4324894 *0001V,01/02/70 00:48:26.900,1008.596830
4324987 *0001V,01/02/70 00:48:27.000,1008.541206
4325081 *0001V,01/02/70 00:48:27.100,1008.582156
4325190 *0001V,01/02/70 00:48:27.200,1008.579375
4325284 *0001V,01/02/70 00:48:27.300,1008.600961
4325393 *0001V,01/02/70 00:48:27.400,1008.591512
4325486 *0001V,01/02/70 00:48:27.500,1008.671728
4325580 *0001V,01/02/70 00:48:27.600,1008.613624
4325689 *0001V,01/02/70 00:48:27.700,1008.641518
4325783 *0001V,01/02/70 00:48:27.800,1008.618966
4325892 *0001V,01/02/70 00:48:27.900,1008.688873
4325986 *0001V,01/02/70 00:48:28.000,1008.735752
4326079 *0001V,01/02/70 00:48:28.100,1008.696085
4326188 *0001V,01/02/70 00:48:28.200,1008.711773
4326282 *0001V,01/02/70 00:48:28.300,1008.703328
4326391 *0001V,01/02/70 00:48:28.400,1008.802918
4326485 *0001V,01/02/70 00:48:28.500,1008.778361
4326594 *0001V,01/02/70 00:48:28.600,1008.829775
4326688 *0001V,01/02/70 00:48:28.700,1008.832869
4326781 *0001V,01/02/70 00:48:28.800,1008.871958
4326890 *0001V,01/02/70 00:48:28.900,1008.949499
4326984 *0001V,01/02/70 00:48:29.000,1008.923252
4327093 *0001V,01/02/70 00:48:29.100,1008.875775
4327187 *0001V,01/02/70 00:48:29.200,1008.898276
4327280 *0001V,01/02/70 00:48:29.300,1008.859072
4327390 *0001V,01/02/70 00:48:29.400,1008.949926
4327483 *0001V,01/02/70 00:48:29.500,1008.953324
4327592 *0001V,01/02/70 00:48:29.600,1008.887917
4327686 *0001V,01/02/70 00:48:29.700,1008.838013
4327780 *0001V,01/02/70 00:48:29.800,1008.820495
4327889 *0001V,01/02/70 00:48:29.900,1008.861110
4327982 *0001V,01/02/70 00:48:30.000,1008.815838
4328092 *0001V,01/02/70 00:48:30.100,1008.857299
4328185 *0001V,01/02/70 00:48:30.200,1008.861076
4328279 *0001V,01/02/70 00:48:30.300,1008.806146
4328388 *0001V,01/02/70 00:48:30.400,1008.832594
4328482 *0001V,01/02/70 00:48:30.500,1008.750373
4328591 *0001V,01/02/70 00:48:30.600,1008.799526
4328684 *0001V,01/02/70 00:48:30.700,1008.790909
4328794 *0001V,01/02/70 00:48:30.800,1008.780108
4328887 *0001V,01/02/70 00:48:30.900,1008.689644
4328981 *0001V,01/02/70 00:48:31.000,1008.690731
4329090 *0001V,01/02/70 00:48:31.100,1008.698591
4329184 *0001V,01/02/70 00:48:31.200,1008.665407
4329293 *0001V,01/02/70 00:48:31.300,1008.678972
4329386 *0001V,01/02/70 00:48:31.400,1008.585246
4329480 *0001V,01/02/70 00:48:31.500,1008.604885
4329589 *0001V,01/02/70 00:48:31.600,1008.570780
4329683 *0001V,01/02/70 00:48:31.700,1008.572271
4329792 *0001V,01/02/70 00:48:31.800,1008.531442
4329886 *0001V,01/02/70 00:48:31.900,1008.532327
4329979 *0001V,01/02/70 00:48:32.000,1008.478724
4330088 *0001V,01/02/70 00:48:32.100,1008.552067
4330182 *0001V,01/02/70 00:48:32.200,1008.498664
4330291 *0001V,01/02/70 00:48:32.300,1008.464981
4330385 *0001V,01/02/70 00:48:32.400,1008.479229
4330494 *0001V,01/02/70 00:48:32.500,1008.503850
4330588 *0001V,01/02/70 00:48:32.600,1008.385923
4330681 *0001V,01/02/70 00:48:32.700,1008.476910
4330790 *0001V,01/02/70 00:48:32.800,1008.463034
4330884 *0001V,01/02/70 00:48:32.900,1008.497424
4330993 *0001V,01/02/70 00:48:33.000,1008.571723
4331087 *0001V,01/02/70 00:48:33.100,1008.582500
4331180 *0001V,01/02/70 00:48:33.200,1008.550023
4331290 *0001V,01/02/70 00:48:33.300,1008.624807
4331383 *0001V,01/02/70 00:48:33.400,1008.644798
4331492 *0001V,01/02/70 00:48:33.500,1008.687138
4331586 *0001V,01/02/70 00:48:33.600,1008.656748
4331680 *0001V,01/02/70 00:48:33.700,1008.668839
4331789 *0001V,01/02/70 00:48:33.800,1008.701933
4331882 *0001V,01/02/70 00:48:33.900,1008.708279
4331992 *0001V,01/02/70 00:48:34.000,1008.686756
4332085 *0001V,01/02/70 00:48:34.100,1008.762760
4332194 *0001V,01/02/70 00:48:34.200,1008.721777
4332288 *0001V,01/02/70 00:48:34.300,1008.648749
4332382 *0001V,01/02/70 00:48:34.400,1008.772907
4332491 *0001V,01/02/70 00:48:34.500,1008.857905
4332584 *0001V,01/02/70 00:48:34.600,1008.903587
4332694 *0001V,01/02/70 00:48:34.700,1008.899785
4332787 *0001V,01/02/70 00:48:34.800,1008.898134
4332881 *0001V,01/02/70 00:48:34.900,1008.839720
4332990 *0001V,01/02/70 00:48:35.000,1008.829713
4333084 *0001V,01/02/70 00:48:35.100,1008.810939
4333193 *0001V,01/02/70 00:48:35.200,1008.742395
4333286 *0001V,01/02/70 00:48:35.300,1008.693941
4333380 *0001V,01/02/70 00:48:35.400,1008.660887
4333489 *0001V,01/02/70 00:48:35.500,1008.614719
4333583 *0001V,01/02/70 00:48:35.600,1008.630585
4333692 *0001V,01/02/70 00:48:35.700,1008.603416
4333786 *0001V,01/02/70 00:48:35.800,1008.607322
4333879 *0001V,01/02/70 00:48:35.900,1008.545646
4333988 *0001V,01/02/70 00:48:36.000,1008.551993
4334082 *0001V,01/02/70 00:48:36.100,1008.589315
4334191 *0001V,01/02/70 00:48:36.200,1008.602119
4334285 *0001V,01/02/70 00:48:36.300,1008.567859
4334394 *0001V,01/02/70 00:48:36.400,1008.522426
4334488 *0001V,01/02/70 00:48:36.500,1008.548395
4334581 *0001V,01/02/70 00:48:36.600,1008.584855
4334690 *0001V,01/02/70 00:48:36.700,1008.529859
4334784 *0001V,01/02/70 00:48:36.800,1008.611376
4334893 *0001V,01/02/70 00:48:36.900,1008.614029
4334987 *0001V,01/02/70 00:48:37.000,1008.544878
4335080 *0001V,01/02/70 00:48:37.100,1008.518471
4335190 *0001V,01/02/70 00:48:37.200,1008.573512
4335283 *0001V,01/02/70 00:48:37.300,1008.623922
4335392 *0001V,01/02/70 00:48:37.400,1008.640174
4335486 *0001V,01/02/70 00:48:37.500,1008.744906
4335580 *0001V,01/02/70 00:48:37.600,1008.640814
4335689 *0001V,01/02/70 00:48:37.700,1008.598588
4335782 *0001V,01/02/70 00:48:37.800,1008.661247
4335892 *0001V,01/02/70 00:48:37.900,1008.719721
4335985 *0001V,01/02/70 00:48:38.000,1008.761555
4336079 *0001V,01/02/70 00:48:38.100,1008.855349
4336188 *0001V,01/02/70 00:48:38.200,1008.777717
4336282 *0001V,01/02/70 00:48:38.300,1008.855885
4336391 *0001V,01/02/70 00:48:38.400,1008.811247
4336484 *0001V,01/02/70 00:48:38.500,1008.807836
4336594 *0001V,01/02/70 00:48:38.600,1008.720780
4336687 *0001V,01/02/70 00:48:38.700,1008.660609
4336781 *0001V,01/02/70 00:48:38.800,1008.733757
4336890 *0001V,01/02/70 00:48:38.900,1008.741483
4336984 *0001V,01/02/70 00:48:39.000,1008.759633
4337093 *0001V,01/02/70 00:48:39.100,1008.770419
4337186 *0001V,01/02/70 00:48:39.200,1008.730433
4337280 *0001V,01/02/70 00:48:39.300,1008.744466
4337389 *0001V,01/02/70 00:48:39.400,1008.765736
4337483 *0001V,01/02/70 00:48:39.500,1008.714041
4337592 *0001V,01/02/70 00:48:39.600,1008.726682
4337686 *0001V,01/02/70 00:48:39.700,1008.656982
4337779 *0001V,01/02/70 00:48:39.800,1008.721892
4337888 *0001V,01/02/70 00:48:39.900,1008.646966
4337982 *0001V,01/02/70 00:48:40.000,1008.596759
4338091 *0001V,01/02/70 00:48:40.100,1008.567083
4338185 *0001V,01/02/70 00:48:40.200,1008.543181
4338294 *0001V,01/02/70 00:48:40.300,1008.488086
4338388 *0001V,01/02/70 00:48:40.400,1008.450843
4338481 *0001V,01/02/70 00:48:40.500,1008.433500
4338590 *0001V,01/02/70 00:48:40.600,1008.432861
4338684 *0001V,01/02/70 00:48:40.700,1008.432376
4338793 *0001V,01/02/70 00:48:40.800,1008.394025
4338887 *0001V,01/02/70 00:48:40.900,1008.397144
4338980 *0001V,01/02/70 00:48:41.000,1008.394889
4339090 *0001V,01/02/70 00:48:41.100,1008.394567
4339183 *0001V,01/02/70 00:48:41.200,1008.359252
4339292 *0001V,01/02/70 00:48:41.300,1008.370775
4339386 *0001V,01/02/70 00:48:41.400,1008.296958
4339480 *0001V,01/02/70 00:48:41.500,1008.308440
4339589 *0001V,01/02/70 00:48:41.600,1008.262672
4339682 *0001V,01/02/70 00:48:41.700,1008.306984
4339792 *0001V,01/02/70 00:48:41.800,1008.384934
4339885 *0001V,01/02/70 00:48:41.900,1008.256148
4339994 *0001V,01/02/70 00:48:42.000,1008.395854
4340088 *0001V,01/02/70 00:48:42.100,1008.378887
4340182 *0001V,01/02/70 00:48:42.200,1008.337690
4340291 *0001V,01/02/70 00:48:42.300,1008.403274
4340384 *0001V,01/02/70 00:48:42.400,1008.469669
4340494 *0001V,01/02/70 00:48:42.500,1008.338573
4340587 *0001V,01/02/70 00:48:42.600,1008.476555
4340681 *0001V,01/02/70 00:48:42.700,1008.597693
4340790 *0001V,01/02/70 00:48:42.800,1008.489671
4340884 *0001V,01/02/70 00:48:42.900,1008.572161
4340993 *0001V,01/02/70 00:48:43.000,1008.702599
4341086 *0001V,01/02/70 00:48:43.100,1008.757312
4341180 *0001V,01/02/70 00:48:43.200,1008.788059
4341289 *0001V,01/02/70 00:48:43.300,1008.824685
4341383 *0001V,01/02/70 00:48:43.400,1008.806192
4341492 *0001V,01/02/70 00:48:43.500,1008.890864
4341586 *0001V,01/02/70 00:48:43.600,1008.897761
4341679 *0001V,01/02/70 00:48:43.700,1008.873392
4341788 *0001V,01/02/70 00:48:43.800,1008.855221
4341882 *0001V,01/02/70 00:48:43.900,1008.909452
4341991 *0001V,01/02/70 00:48:44.000,1008.865483
4342085 *0001V,01/02/70 00:48:44.100,1008.842565
4342194 *0001V,01/02/70 00:48:44.200,1008.819370
4342288 *0001V,01/02/70 00:48:44.300,1008.796163
4342381 *0001V,01/02/70 00:48:44.400,1008.807705
4342490 *0001V,01/02/70 00:48:44.500,1008.806621
4342584 *0001V,01/02/70 00:48:44.600,1008.739489
4342693 *0001V,01/02/70 00:48:44.700,1008.703467
4342787 *0001V,01/02/70 00:48:44.800,1008.639055
4342880 *0001V,01/02/70 00:48:44.900,1008.663227
4342990 *0001V,01/02/70 00:48:45.000,1008.636417
4343083 *0001V,01/02/70 00:48:45.100,1008.626278
4343192 *0001V,01/02/70 00:48:45.200,1008.620912
4343286 *0001V,01/02/70 00:48:45.300,1008.608948
4343380 *0001V,01/02/70 00:48:45.400,1008.576031
4343489 *0001V,01/02/70 00:48:45.500,1008.600076
4343582 *0001V,01/02/70 00:48:45.600,1008.534345
4343692 *0001V,01/02/70 00:48:45.700,1008.558703
4343785 *0001V,01/02/70 00:48:45.800,1008.535172
4343879 *0001V,01/02/70 00:48:45.900,1008.579217
4343988 *0001V,01/02/70 00:48:46.000,1008.498271
4344082 *0001V,01/02/70 00:48:46.100,1008.494126
4344191 *0001V,01/02/70 00:48:46.200,1008.535026
4344284 *0001V,01/02/70 00:48:46.300,1008.496507
4344394 *0001V,01/02/70 00:48:46.400,1008.530430
4344487 *0001V,01/02/70 00:48:46.500,1008.562455
4344581 *0001V,01/02/70 00:48:46.600,1008.531977
4344690 *0001V,01/02/70 00:48:46.700,1008.555835
4344784 *0001V,01/02/70 00:48:46.800,1008.587835
4344893 *0001V,01/02/70 00:48:46.900,1008.535792
4344986 *0001V,01/02/70 00:48:47.000,1008.570274
4345080 *0001V,01/02/70 00:48:47.100,1008.543697
4345189 *0001V,01/02/70 00:48:47.200,1008.524830
4345283 *0001V,01/02/70 00:48:47.300,1008.549134
4345392 *0001V,01/02/70 00:48:47.400,1008.488490
4345486 *0001V,01/02/70 00:48:47.500,1008.609794
4345579 *0001V,01/02/70 00:48:47.600,1008.576062
4345688 *0001V,01/02/70 00:48:47.700,1008.648727
4345782 *0001V,01/02/70 00:48:47.800,1008.634666
4345891 *0001V,01/02/70 00:48:47.900,1008.690398
4345985 *0001V,01/02/70 00:48:48.000,1008.690051
4346094 *0001V,01/02/70 00:48:48.100,1008.627502
4346188 *0001V,01/02/70 00:48:48.200,1008.753183
4346281 *0001V,01/02/70 00:48:48.300,1008.710662
4346390 *0001V,01/02/70 00:48:48.400,1008.673803
4346484 *0001V,01/02/70 00:48:48.500,1008.711318
4346593 *0001V,01/02/70 00:48:48.600,1008.634180
4346687 *0001V,01/02/70 00:48:48.700,1008.667302
4346780 *0001V,01/02/70 00:48:48.800,1008.716597
4346890 *0001V,01/02/70 00:48:48.900,1008.734018
4346983 *0001V,01/02/70 00:48:49.000,1008.732579
4347092 *0001V,01/02/70 00:48:49.100,1008.677246
4347186 *0001V,01/02/70 00:48:49.200,1008.747034
4347280 *0001V,01/02/70 00:48:49.300,1008.681745
4347389 *0001V,01/02/70 00:48:49.400,1008.694135
4347482 *0001V,01/02/70 00:48:49.500,1008.716429
4347592 *0001V,01/02/70 00:48:49.600,1008.705762
4347685 *0001V,01/02/70 00:48:49.700,1008.695942
4347779 *0001V,01/02/70 00:48:49.800,1008.735851
4347888 *0001V,01/02/70 00:48:49.900,1008.698492
4347982 *0001V,01/02/70 00:48:50.000,1008.693012
4348091 *0001V,01/02/70 00:48:50.100,1008.732956
4348185 *0001V,01/02/70 00:48:50.200,1008.666810
4348294 *0001V,01/02/70 00:48:50.300,1008.666408
4348387 *0001V,01/02/70 00:48:50.400,1008.713551
4348481 *0001V,01/02/70 00:48:50.500,1008.646199
4348590 *0001V,01/02/70 00:48:50.600,1008.627115
4348684 *0001V,01/02/70 00:48:50.700,1008.702973
4348793 *0001V,01/02/70 00:48:50.800,1008.715451
4348887 *0001V,01/02/70 00:48:50.900,1008.693073
4348980 *0001V,01/02/70 00:48:51.000,1008.613903
4349089 *0001V,01/02/70 00:48:51.100,1008.607023
4349183 *0001V,01/02/70 00:48:51.200,1008.706512
4349292 *0001V,01/02/70 00:48:51.300,1008.680214
4349386 *0001V,01/02/70 00:48:51.400,1008.671816
4349479 *0001V,01/02/70 00:48:51.500,1008.670060
4349589 *0001V,01/02/70 00:48:51.600,1008.636047
4349682 *0001V,01/02/70 00:48:51.700,1008.572419
4349791 *0001V,01/02/70 00:48:51.800,1008.520520
4349885 *0001V,01/02/70 00:48:51.900,1008.597217
4349994 *0001V,01/02/70 00:48:52.000,1008.474224
4350088 *0001V,01/02/70 00:48:52.100,1008.463599
4350181 *0001V,01/02/70 00:48:52.200,1008.453839
4350291 *0001V,01/02/70 00:48:52.300,1008.436038
4350384 *0001V,01/02/70 00:48:52.400,1008.517449
4350493 *0001V,01/02/70 00:48:52.500,1008.443278
4350587 *0001V,01/02/70 00:48:52.600,1008.384089
4350681 *0001V,01/02/70 00:48:52.700,1008.431528
4350790 *0001V,01/02/70 00:48:52.800,1008.361221
4350883 *0001V,01/02/70 00:48:52.900,1008.284535
4350993 *0001V,01/02/70 00:48:53.000,1008.218856
4351086 *0001V,01/02/70 00:48:53.100,1008.152480
4351180 *0001V,01/02/70 00:48:53.200,1008.240541
4351289 *0001V,01/02/70 00:48:53.300,1008.201459
4351383 *0001V,01/02/70 00:48:53.400,1008.264849
4351492 *0001V,01/02/70 00:48:53.500,1008.379797
4351585 *0001V,01/02/70 00:48:53.600,1008.438971
4351679 *0001V,01/02/70 00:48:53.700,1008.428296
4351788 *0001V,01/02/70 00:48:53.800,1008.394342
4351882 *0001V,01/02/70 00:48:53.900,1008.347557
4351991 *0001V,01/02/70 00:48:54.000,1008.370806
4352085 *0001V,01/02/70 00:48:54.100,1008.422355
4352194 *0001V,01/02/70 00:48:54.200,1008.393138
4352287 *0001V,01/02/70 00:48:54.300,1008.432193
4352381 *0001V,01/02/70 00:48:54.400,1008.440775
4352490 *0001V,01/02/70 00:48:54.500,1008.519844
4352584 *0001V,01/02/70 00:48:54.600,1008.479938
4352693 *0001V,01/02/70 00:48:54.700,1008.427144
4352787 *0001V,01/02/70 00:48:54.800,1008.353049
4352880 *0001V,01/02/70 00:48:54.900,1008.471684
4352989 *0001V,01/02/70 00:48:55.000,1008.513118
4353083 *0001V,01/02/70 00:48:55.100,1008.512244
4353192 *0001V,01/02/70 00:48:55.200,1008.535287
4353286 *0001V,01/02/70 00:48:55.300,1008.575984
4353379 *0001V,01/02/70 00:48:55.400,1008.534445
4353489 *0001V,01/02/70 00:48:55.500,1008.562503
4353582 *0001V,01/02/70 00:48:55.600,1008.599508
4353691 *0001V,01/02/70 00:48:55.700,1008.557954
4353785 *0001V,01/02/70 00:48:55.800,1008.547136
4353894 *0001V,01/02/70 00:48:55.900,1008.561910
4353988 *0001V,01/02/70 00:48:56.000,1008.519003
4354081 *0001V,01/02/70 00:48:56.100,1008.395032
4354191 *0001V,01/02/70 00:48:56.200,1008.540585
4354284 *0001V,01/02/70 00:48:56.300,1008.665465
4354393 *0001V,01/02/70 00:48:56.400,1008.645135
4354487 *0001V,01/02/70 00:48:56.500,1008.651304
4354581 *0001V,01/02/70 00:48:56.600,1008.593856
4354690 *0001V,01/02/70 00:48:56.700,1008.588206
4354783 *0001V,01/02/70 00:48:56.800,1008.635447
4354893 *0001V,01/02/70 00:48:56.900,1008.716556
4354986 *0001V,01/02/70 00:48:57.000,1008.740658
4355080 *0001V,01/02/70 00:48:57.100,1008.722595
4355189 *0001V,01/02/70 00:48:57.200,1008.723730
4355283 *0001V,01/02/70 00:48:57.300,1008.769918
4355392 *0001V,01/02/70 00:48:57.400,1008.780984
4355485 *0001V,01/02/70 00:48:57.500,1008.741847
4355595 *0001V,01/02/70 00:48:57.600,1008.684215
4355688 *0001V,01/02/70 00:48:57.700,1008.762764
4355782 *0001V,01/02/70 00:48:57.800,1008.698163
4355891 *0001V,01/02/70 00:48:57.900,1008.616831
4355985 *0001V,01/02/70 00:48:58.000,1008.628422
4356094 *0001V,01/02/70 00:48:58.100,1008.588286
4356187 *0001V,01/02/70 00:48:58.200,1008.575038
4356281 *0001V,01/02/70 00:48:58.300,1008.489327
4356390 *0001V,01/02/70 00:48:58.400,1008.529070
4356484 *0001V,01/02/70 00:48:58.500,1008.538615
4356593 *0001V,01/02/70 00:48:58.600,1008.484285
4356687 *0001V,01/02/70 00:48:58.700,1008.458804
4356780 *0001V,01/02/70 00:48:58.800,1008.492167
4356889 *0001V,01/02/70 00:48:58.900,1008.449128
4356983 *0001V,01/02/70 00:48:59.000,1008.444313
4357092 *0001V,01/02/70 00:48:59.100,1008.440111
4357186 *0001V,01/02/70 00:48:59.200,1008.464578
4357279 *0001V,01/02/70 00:48:59.300,1008.367892
4357389 *0001V,01/02/70 00:48:59.400,1008.440621
4357482 *0001V,01/02/70 00:48:59.500,1008.326576
4357591 *0001V,01/02/70 00:48:59.600,1008.155217
4357685 *0001V,01/02/70 00:48:59.700,1008.175267
4357794 *0001V,01/02/70 00:48:59.800,1007.963660
4357888 *0001V,01/02/70 00:48:59.900,1008.117734
4357981 *0001V,01/02/70 00:49:00.000,1008.178868
4358091 *0001V,01/02/70 00:49:00.100,1007.999422
4358184 *0001V,01/02/70 00:49:00.200,1008.049157
4358293 *0001V,01/02/70 00:49:00.300,1008.089208
4358387 *0001V,01/02/70 00:49:00.400,1008.140615
4358481 *0001V,01/02/70 00:49:00.500,1008.129643
4358590 *0001V,01/02/70 00:49:00.600,1008.020688
4358683 *0001V,01/02/70 00:49:00.700,1008.173045
4358793 *0001V,01/02/70 00:49:00.800,1008.138662
4358886 *0001V,01/02/70 00:49:00.900,1008.079981
4358980 *0001V,01/02/70 00:49:01.000,1008.113327
4359089 *0001V,01/02/70 00:49:01.100,1008.109643
4359183 *0001V,01/02/70 00:49:01.200,1008.273868
4359292 *0001V,01/02/70 00:49:01.300,1008.304203
4359385 *0001V,01/02/70 00:49:01.400,1008.240922
4359479 *0001V,01/02/70 00:49:01.500,1008.271325
4359588 *0001V,01/02/70 00:49:01.600,1008.322682
4359682 *0001V,01/02/70 00:49:01.700,1008.524637
4359791 *0001V,01/02/70 00:49:01.800,1008.491232
4359885 *0001V,01/02/70 00:49:01.900,1008.514827
4359994 *0001V,01/02/70 00:49:02.000,1008.608755
4400087 *0001V,01/02/70 00:49:02.100,1008.592715
4400181 *0001V,01/02/70 00:49:02.200,1008.567850
4400290 *0001V,01/02/70 00:49:02.300,1008.570722
4400384 *0001V,01/02/70 00:49:02.400,1008.640811
4400493 *0001V,01/02/70 00:49:02.500,1008.608791
4400587 *0001V,01/02/70 00:49:02.600,1008.593523
4400680 *0001V,01/02/70 00:49:02.700,1008.731673
4400789 *0001V,01/02/70 00:49:02.800,1008.748769
4400883 *0001V,01/02/70 00:49:02.900,1008.713631
4400992 *0001V,01/02/70 00:49:03.000,1008.736056
4401086 *0001V,01/02/70 00:49:03.100,1008.751445
4401179 *0001V,01/02/70 00:49:03.200,1008.724471
4401289 *0001V,01/02/70 00:49:03.300,1008.711493
4401382 *0001V,01/02/70 00:49:03.400,1008.785634
4401491 *0001V,01/02/70 00:49:03.500,1008.742515
4401585 *0001V,01/02/70 00:49:03.600,1008.725911
4401694 *0001V,01/02/70 00:49:03.700,1008.704552
4401788 *0001V,01/02/70 00:49:03.800,1008.704670
4401881 *0001V,01/02/70 00:49:03.900,1008.737943
4401991 *0001V,01/02/70 00:49:04.000,1008.758212
4402084 *0001V,01/02/70 00:49:04.100,1008.729962
4402193 *0001V,01/02/70 00:49:04.200,1008.804827
4402287 *0001V,01/02/70 00:49:04.300,1008.729138
4402381 *0001V,01/02/70 00:49:04.400,1008.763509
4402490 *0001V,01/02/70 00:49:04.500,1008.748528
4402583 *0001V,01/02/70 00:49:04.600,1008.747865
4402693 *0001V,01/02/70 00:49:04.700,1008.712397
4402786 *0001V,01/02/70 00:49:04.800,1008.725843
4402880 *0001V,01/02/70 00:49:04.900,1008.700103
4402989 *0001V,01/02/70 00:49:05.000,1008.729430
4403083 *0001V,01/02/70 00:49:05.100,1008.729770
4403192 *0001V,01/02/70 00:49:05.200,1008.680930
4403285 *0001V,01/02/70 00:49:05.300,1008.696346
4403379 *0001V,01/02/70 00:49:05.400,1008.659656
4403488 *0001V,01/02/70 00:49:05.500,1008.619503
4403582 *0001V,01/02/70 00:49:05.600,1008.674070
4403691 *0001V,01/02/70 00:49:05.700,1008.726367
4403785 *0001V,01/02/70 00:49:05.800,1008.624547
4403894 *0001V,01/02/70 00:49:05.900,1008.662303
4403987 *0001V,01/02/70 00:49:06.000,1008.631623
4404081 *0001V,01/02/70 00:49:06.100,1008.677628
4404190 *0001V,01/02/70 00:49:06.200,1008.681205
4404284 *0001V,01/02/70 00:49:06.300,1008.566322
4404393 *0001V,01/02/70 00:49:06.400,1008.525755
4404487 *0001V,01/02/70 00:49:06.500,1008.581262
4404580 *0001V,01/02/70 00:49:06.600,1008.584431
4404689 *0001V,01/02/70 00:49:06.700,1008.555507
4404783 *0001V,01/02/70 00:49:06.800,1008.481266
4404892 *0001V,01/02/70 00:49:06.900,1008.470586
4404986 *0001V,01/02/70 00:49:07.000,1008.518845
4405079 *0001V,01/02/70 00:49:07.100,1008.483320
4405189 *0001V,01/02/70 00:49:07.200,1008.370288
4405282 *0001V,01/02/70 00:49:07.300,1008.309787
4405391 *0001V,01/02/70 00:49:07.400,1008.354731
4405485 *0001V,01/02/70 00:49:07.500,1008.378746
4405594 *0001V,01/02/70 00:49:07.600,1008.395505
4405688 *0001V,01/02/70 00:49:07.700,1008.467712
4405781 *0001V,01/02/70 00:49:07.800,1008.399013
4405891 *0001V,01/02/70 00:49:07.900,1008.511390
4405984 *0001V,01/02/70 00:49:08.000,1008.416999
4406093 *0001V,01/02/70 00:49:08.100,1008.479293
4406187 *0001V,01/02/70 00:49:08.200,1008.707108
4406281 *0001V,01/02/70 00:49:08.300,1008.607916
4406390 *0001V,01/02/70 00:49:08.400,1008.586182
4406483 *0001V,01/02/70 00:49:08.500,1008.611669
4406593 *0001V,01/02/70 00:49:08.600,1008.480944
4406686 *0001V,01/02/70 00:49:08.700,1008.511283
4406780 *0001V,01/02/70 00:49:08.800,1008.552734
4406889 *0001V,01/02/70 00:49:08.900,1008.616322
4406983 *0001V,01/02/70 00:49:09.000,1008.648716
4407092 *0001V,01/02/70 00:49:09.100,1008.720302
4407185 *0001V,01/02/70 00:49:09.200,1008.728514
4407279 *0001V,01/02/70 00:49:09.300,1008.732722
4407388 *0001V,01/02/70 00:49:09.400,1008.750694
4407482 *0001V,01/02/70 00:49:09.500,1008.702638
4407591 *0001V,01/02/70 00:49:09.600,1008.708083
4407685 *0001V,01/02/70 00:49:09.700,1008.729545
4407794 *0001V,01/02/70 00:49:09.800,1008.688547
4407887 *0001V,01/02/70 00:49:09.900,1008.634405
4407981 *0001V,01/02/70 00:49:10.000,1008.675291
4408090 *0001V,01/02/70 00:49:10.100,1008.623644
4408184 *0001V,01/02/70 00:49:10.200,1008.584617
4408293 *0001V,01/02/70 00:49:10.300,1008.593904
4408387 *0001V,01/02/70 00:49:10.400,1008.609762
4408480 *0001V,01/02/70 00:49:10.500,1008.656412
4408589 *0001V,01/02/70 00:49:10.600,1008.542388
4408683 *0001V,01/02/70 00:49:10.700,1008.505948
4408792 *0001V,01/02/70 00:49:10.800,1008.475768
4408886 *0001V,01/02/70 00:49:10.900,1008.479330
4408979 *0001V,01/02/70 00:49:11.000,1008.467646
4409089 *0001V,01/02/70 00:49:11.100,1008.424497
4409182 *0001V,01/02/70 00:49:11.200,1008.479482
4409291 *0001V,01/02/70 00:49:11.300,1008.439870
4409385 *0001V,01/02/70 00:49:11.400,1008.465693
4409494 *0001V,01/02/70 00:49:11.500,1008.374700
4409588 *0001V,01/02/70 00:49:11.600,1008.350437
4409681 *0001V,01/02/70 00:49:11.700,1008.324468
4409791 *0001V,01/02/70 00:49:11.800,1008.359392
4409884 *0001V,01/02/70 00:49:11.900,1008.298734
4409993 *0001V,01/02/70 00:49:12.000,1008.355439
4410087 *0001V,01/02/70 00:49:12.100,1008.378343
4410181 *0001V,01/02/70 00:49:12.200,1008.333286
4410290 *0001V,01/02/70 00:49:12.300,1008.358955
4410383 *0001V,01/02/70 00:49:12.400,1008.356350
4410493 *0001V,01/02/70 00:49:12.500,1008.386718
4410586 *0001V,01/02/70 00:49:12.600,1008.382429
4410680 *0001V,01/02/70 00:49:12.700,1008.388065
4410789 *0001V,01/02/70 00:49:12.800,1008.485504
4410883 *0001V,01/02/70 00:49:12.900,1008.499953
4410992 *0001V,01/02/70 00:49:13.000,1008.307385
4411085 *0001V,01/02/70 00:49:13.100,1008.501161
4411179 *0001V,01/02/70 00:49:13.200,1008.484695
4411288 *0001V,01/02/70 00:49:13.300,1008.574797
4411382 *0001V,01/02/70 00:49:13.400,1008.592156
4411491 *0001V,01/02/70 00:49:13.500,1008.616935
4411585 *0001V,01/02/70 00:49:13.600,1008.709195
4411694 *0001V,01/02/70 00:49:13.700,1008.719543
4411787 *0001V,01/02/70 00:49:13.800,1008.662710
4411881 *0001V,01/02/70 00:49:13.900,1008.650534
4411990 *0001V,01/02/70 00:49:14.000,1008.649907
4412084 *0001V,01/02/70 00:49:14.100,1008.717631
4412193 *0001V,01/02/70 00:49:14.200,1008.728277
4412287 *0001V,01/02/70 00:49:14.300,1008.708819
4412380 *0001V,01/02/70 00:49:14.400,1008.725781
4412489 *0001V,01/02/70 00:49:14.500,1008.751277
4412583 *0001V,01/02/70 00:49:14.600,1008.719089
4412692 *0001V,01/02/70 00:49:14.700,1008.681831
4412786 *0001V,01/02/70 00:49:14.800,1008.673747
4412879 *0001V,01/02/70 00:49:14.900,1008.688497
4412989 *0001V,01/02/70 00:49:15.000,1008.678027
4413082 *0001V,01/02/70 00:49:15.100,1008.643089
4413191 *0001V,01/02/70 00:49:15.200,1008.647509
4413285 *0001V,01/02/70 00:49:15.300,1008.630208
4413394 *0001V,01/02/70 00:49:15.400,1008.680442
4413488 *0001V,01/02/70 00:49:15.500,1008.710351
4413581 *0001V,01/02/70 00:49:15.600,1008.789545
4413691 *0001V,01/02/70 00:49:15.700,1008.745842
4413784 *0001V,01/02/70 00:49:15.800,1008.685406
4413893 *0001V,01/02/70 00:49:15.900,1008.675608
4413987 *0001V,01/02/70 00:49:16.000,1008.608017
4414081 *0001V,01/02/70 00:49:16.100,1008.616621
4414190 *0001V,01/02/70 00:49:16.200,1008.664589
4414283 *0001V,01/02/70 00:49:16.300,1008.630752
4414393 *0001V,01/02/70 00:49:16.400,1008.602280
4414486 *0001V,01/02/70 00:49:16.500,1008.586841
4414580 *0001V,01/02/70 00:49:16.600,1008.555464
4414689 *0001V,01/02/70 00:49:16.700,1008.558033
4414783 *0001V,01/02/70 00:49:16.800,1008.501885
4414892 *0001V,01/02/70 00:49:16.900,1008.521605
4414985 *0001V,01/02/70 00:49:17.000,1008.499505
4415079 *0001V,01/02/70 00:49:17.100,1008.436313
4415188 *0001V,01/02/70 00:49:17.200,1008.419600
4415282 *0001V,01/02/70 00:49:17.300,1008.626826
4415391 *0001V,01/02/70 00:49:17.400,1008.527904
4415485 *0001V,01/02/70 00:49:17.500,1008.551195
4415594 *0001V,01/02/70 00:49:17.600,1008.558981
4415687 *0001V,01/02/70 00:49:17.700,1008.608603
4415781 *0001V,01/02/70 00:49:17.800,1008.558317
4415890 *0001V,01/02/70 00:49:17.900,1008.585696
4415984 *0001V,01/02/70 00:49:18.000,1008.588028
4416093 *0001V,01/02/70 00:49:18.100,1008.559541
4416187 *0001V,01/02/70 00:49:18.200,1008.686645
4416280 *0001V,01/02/70 00:49:18.300,1008.642219
4416389 *0001V,01/02/70 00:49:18.400,1008.631880
4416483 *0001V,01/02/70 00:49:18.500,1008.652098
4416592 *0001V,01/02/70 00:49:18.600,1008.617012
4416686 *0001V,01/02/70 00:49:18.700,1008.607110
4416779 *0001V,01/02/70 00:49:18.800,1008.574423
4416889 *0001V,01/02/70 00:49:18.900,1008.634330
4416982 *0001V,01/02/70 00:49:19.000,1008.651884
4417091 *0001V,01/02/70 00:49:19.100,1008.660564
4417185 *0001V,01/02/70 00:49:19.200,1008.590835
4417279 *0001V,01/02/70 00:49:19.300,1008.594689
4417388 *0001V,01/02/70 00:49:19.400,1008.616703
4417481 *0001V,01/02/70 00:49:19.500,1008.622609
4417591 *0001V,01/02/70 00:49:19.600,1008.555332
4417684 *0001V,01/02/70 00:49:19.700,1008.540711
4417793 *0001V,01/02/70 00:49:19.800,1008.590683
4417887 *0001V,01/02/70 00:49:19.900,1008.594515
4417981 *0001V,01/02/70 00:49:20.000,1008.582554
4418090 *0001V,01/02/70 00:49:20.100,1008.560422
4418183 *0001V,01/02/70 00:49:20.200,1008.532606
4418293 *0001V,01/02/70 00:49:20.300,1008.499384
4418386 *0001V,01/02/70 00:49:20.400,1008.515366
4418480 *0001V,01/02/70 00:49:20.500,1008.561201
4418589 *0001V,01/02/70 00:49:20.600,1008.537816
4418683 *0001V,01/02/70 00:49:20.700,1008.550357
4418792 *0001V,01/02/70 00:49:20.800,1008.494140
4418885 *0001V,01/02/70 00:49:20.900,1008.410780
4418979 *0001V,01/02/70 00:49:21.000,1008.457231
4419088 *0001V,01/02/70 00:49:21.100,1008.470793
4419182 *0001V,01/02/70 00:49:21.200,1008.416115
4419291 *0001V,01/02/70 00:49:21.300,1008.476166
4419385 *0001V,01/02/70 00:49:21.400,1008.442618
4419494 *0001V,01/02/70 00:49:21.500,1008.429646
4419587 *0001V,01/02/70 00:49:21.600,1008.464431
4419681 *0001V,01/02/70 00:49:21.700,1008.482400
4419790 *0001V,01/02/70 00:49:21.800,1008.502055
4419884 *0001V,01/02/70 00:49:21.900,1008.533014
4419993 *0001V,01/02/70 00:49:22.000,1008.505702
4420087 *0001V,01/02/70 00:49:22.100,1008.514349
4420180 *0001V,01/02/70 00:49:22.200,1008.523386
4420289 *0001V,01/02/70 00:49:22.300,1008.478655
4420383 *0001V,01/02/70 00:49:22.400,1008.531855
4420492 *0001V,01/02/70 00:49:22.500,1008.530976
4420586 *0001V,01/02/70 00:49:22.600,1008.553564
4420679 *0001V,01/02/70 00:49:22.700,1008.627963
4420789 *0001V,01/02/70 00:49:22.800,1008.618453
4420882 *0001V,01/02/70 00:49:22.900,1008.615448
4420991 *0001V,01/02/70 00:49:23.000,1008.575842
4421085 *0001V,01/02/70 00:49:23.100,1008.610195
4421194 *0001V,01/02/70 00:49:23.200,1008.655705
4421288 *0001V,01/02/70 00:49:23.300,1008.619210
4421381 *0001V,01/02/70 00:49:23.400,1008.523005
4421491 *0001V,01/02/70 00:49:23.500,1008.647618
4421584 *0001V,01/02/70 00:49:23.600,1008.722931
4421693 *0001V,01/02/70 00:49:23.700,1008.679887
4421787 *0001V,01/02/70 00:49:23.800,1008.657047
4421881 *0001V,01/02/70 00:49:23.900,1008.674792
4421990 *0001V,01/02/70 00:49:24.000,1008.592837
4422083 *0001V,01/02/70 00:49:24.100,1008.629602
4422193 *0001V,01/02/70 00:49:24.200,1008.685507
4422286 *0001V,01/02/70 00:49:24.300,1008.723928
4422380 *0001V,01/02/70 00:49:24.400,1008.699435
4422489 *0001V,01/02/70 00:49:24.500,1008.626475
4422583 *0001V,01/02/70 00:49:24.600,1008.647680
4422692 *0001V,01/02/70 00:49:24.700,1008.602297
4422785 *0001V,01/02/70 00:49:24.800,1008.642777
4422879 *0001V,01/02/70 00:49:24.900,1008.589636
4422988 *0001V,01/02/70 00:49:25.000,1008.622355
4423082 *0001V,01/02/70 00:49:25.100,1008.559740
4423191 *0001V,01/02/70 00:49:25.200,1008.588754
4423285 *0001V,01/02/70 00:49:25.300,1008.574374
4423394 *0001V,01/02/70 00:49:25.400,1008.626627
4423487 *0001V,01/02/70 00:49:25.500,1008.610861
4423581 *0001V,01/02/70 00:49:25.600,1008.586417
4423690 *0001V,01/02/70 00:49:25.700,1008.654848
4423784 *0001V,01/02/70 00:49:25.800,1008.666968
4423893 *0001V,01/02/70 00:49:25.900,1008.634612
4423987 *0001V,01/02/70 00:49:26.000,1008.644230
4424080 *0001V,01/02/70 00:49:26.100,1008.595001
4424189 *0001V,01/02/70 00:49:26.200,1008.543110
4424283 *0001V,01/02/70 00:49:26.300,1008.606939
4424392 *0001V,01/02/70 00:49:26.400,1008.579215
4424486 *0001V,01/02/70 00:49:26.500,1008.550343
4424579 *0001V,01/02/70 00:49:26.600,1008.498768
4424689 *0001V,01/02/70 00:49:26.700,1008.673421
4424782 *0001V,01/02/70 00:49:26.800,1008.662003
4424891 *0001V,01/02/70 00:49:26.900,1008.667504
4424985 *0001V,01/02/70 00:49:27.000,1008.655853
4425094 *0001V,01/02/70 00:49:27.100,1008.644407
4425188 *0001V,01/02/70 00:49:27.200,1008.593987
4425281 *0001V,01/02/70 00:49:27.300,1008.635898
4425391 *0001V,01/02/70 00:49:27.400,1008.606208
4425484 *0001V,01/02/70 00:49:27.500,1008.670116
4425593 *0001V,01/02/70 00:49:27.600,1008.553138
4425687 *0001V,01/02/70 00:49:27.700,1008.492796
4425781 *0001V,01/02/70 00:49:27.800,1008.530072
4425890 *0001V,01/02/70 00:49:27.900,1008.520855
4425983 *0001V,01/02/70 00:49:28.000,1008.512827
4426093 *0001V,01/02/70 00:49:28.100,1008.493446
4426186 *0001V,01/02/70 00:49:28.200,1008.476412
4426280 *0001V,01/02/70 00:49:28.300,1008.502819
4426389 *0001V,01/02/70 00:49:28.400,1008.423466
4426483 *0001V,01/02/70 00:49:28.500,1008.443076
4426592 *0001V,01/02/70 00:49:28.600,1008.467437
4426685 *0001V,01/02/70 00:49:28.700,1008.412970
4426779 *0001V,01/02/70 00:49:28.800,1008.435952
4426888 *0001V,01/02/70 00:49:28.900,1008.420224
4426982 *0001V,01/02/70 00:49:29.000,1008.297560
4427091 *0001V,01/02/70 00:49:29.100,1008.386004
4427185 *0001V,01/02/70 00:49:29.200,1008.310864
4427294 *0001V,01/02/70 00:49:29.300,1008.269524
4427387 *0001V,01/02/70 00:49:29.400,1008.239793
4427481 *0001V,01/02/70 00:49:29.500,1008.252890
4427590 *0001V,01/02/70 00:49:29.600,1008.302679
4427684 *0001V,01/02/70 00:49:29.700,1008.362768
4427793 *0001V,01/02/70 00:49:29.800,1008.409618
4427887 *0001V,01/02/70 00:49:29.900,1008.412168
4427980 *0001V,01/02/70 00:49:30.000,1008.452205
4428089 *0001V,01/02/70 00:49:30.100,1008.465634
4428183 *0001V,01/02/70 00:49:30.200,1008.455146
4428292 *0001V,01/02/70 00:49:30.300,1008.376023
4428386 *0001V,01/02/70 00:49:30.400,1008.379975
4428479 *0001V,01/02/70 00:49:30.500,1008.442633
4428589 *0001V,01/02/70 00:49:30.600,1008.477322
4428682 *0001V,01/02/70 00:49:30.700,1008.448279
4428791 *0001V,01/02/70 00:49:30.800,1008.459563
4428885 *0001V,01/02/70 00:49:30.900,1008.493478
4428979 *0001V,01/02/70 00:49:31.000,1008.477396
4429088 *0001V,01/02/70 00:49:31.100,1008.495117
4429181 *0001V,01/02/70 00:49:31.200,1008.492269
4429291 *0001V,01/02/70 00:49:31.300,1008.593608
4429384 *0001V,01/02/70 00:49:31.400,1008.584491
4429493 *0001V,01/02/70 00:49:31.500,1008.537672
4429587 *0001V,01/02/70 00:49:31.600,1008.525057
4429681 *0001V,01/02/70 00:49:31.700,1008.591844
4429790 *0001V,01/02/70 00:49:31.800,1008.526308
4429883 *0001V,01/02/70 00:49:31.900,1008.546216
4429993 *0001V,01/02/70 00:49:32.000,1008.625255
4430086 *0001V,01/02/70 00:49:32.100,1008.561374
4430180 *0001V,01/02/70 00:49:32.200,1008.594361
4430289 *0001V,01/02/70 00:49:32.300,1008.604168
4430383 *0001V,01/02/70 00:49:32.400,1008.625351
4430492 *0001V,01/02/70 00:49:32.500,1008.611196
4430585 *0001V,01/02/70 00:49:32.600,1008.692487
4430679 *0001V,01/02/70 00:49:32.700,1008.640645
4430788 *0001V,01/02/70 00:49:32.800,1008.635569
4430882 *0001V,01/02/70 00:49:32.900,1008.512950
4430991 *0001V,01/02/70 00:49:33.000,1008.580749
4431085 *0001V,01/02/70 00:49:33.100,1008.652344
4431194 *0001V,01/02/70 00:49:33.200,1008.661166
4431287 *0001V,01/02/70 00:49:33.300,1008.673271
4431381 *0001V,01/02/70 00:49:33.400,1008.682021
4431490 *0001V,01/02/70 00:49:33.500,1008.678369
4431584 *0001V,01/02/70 00:49:33.600,1008.630818
4431693 *0001V,01/02/70 00:49:33.700,1008.571050
4431787 *0001V,01/02/70 00:49:33.800,1008.579363
4431880 *0001V,01/02/70 00:49:33.900,1008.554068
4431989 *0001V,01/02/70 00:49:34.000,1008.584580
4432083 *0001V,01/02/70 00:49:34.100,1008.557707
4432192 *0001V,01/02/70 00:49:34.200,1008.583799
4432286 *0001V,01/02/70 00:49:34.300,1008.615714
4432379 *0001V,01/02/70 00:49:34.400,1008.624966
4432489 *0001V,01/02/70 00:49:34.500,1008.596041
4432582 *0001V,01/02/70 00:49:34.600,1008.562060
4432691 *0001V,01/02/70 00:49:34.700,1008.553762
4432785 *0001V,01/02/70 00:49:34.800,1008.631977
4432894 *0001V,01/02/70 00:49:34.900,1008.570826
4432988 *0001V,01/02/70 00:49:35.000,1008.561162
4433081 *0001V,01/02/70 00:49:35.100,1008.605061
4433191 *0001V,01/02/70 00:49:35.200,1008.589158
4433284 *0001V,01/02/70 00:49:35.300,1008.602132
4433393 *0001V,01/02/70 00:49:35.400,1008.655101
4433487 *0001V,01/02/70 00:49:35.500,1008.637058
4433581 *0001V,01/02/70 00:49:35.600,1008.594744
4433690 *0001V,01/02/70 00:49:35.700,1008.528435
4433783 *0001V,01/02/70 00:49:35.800,1008.673439
4433893 *0001V,01/02/70 00:49:35.900,1008.624089
4433986 *0001V,01/02/70 00:49:36.000,1008.590426
4434080 *0001V,01/02/70 00:49:36.100,1008.497829
4434189 *0001V,01/02/70 00:49:36.200,1008.548723
4434283 *0001V,01/02/70 00:49:36.300,1008.522286
4434392 *0001V,01/02/70 00:49:36.400,1008.533613
4434485 *0001V,01/02/70 00:49:36.500,1008.477047
4434579 *0001V,01/02/70 00:49:36.600,1008.523383
4434688 *0001V,01/02/70 00:49:36.700,1008.480286
4434782 *0001V,01/02/70 00:49:36.800,1008.466137
4434891 *0001V,01/02/70 00:49:36.900,1008.505730
4434985 *0001V,01/02/70 00:49:37.000,1008.533000
4435094 *0001V,01/02/70 00:49:37.100,1008.575978
4435187 *0001V,01/02/70 00:49:37.200,1008.577034
4435281 *0001V,01/02/70 00:49:37.300,1008.561108
4435390 *0001V,01/02/70 00:49:37.400,1008.535102
4435484 *0001V,01/02/70 00:49:37.500,1008.568092
4435593 *0001V,01/02/70 00:49:37.600,1008.607009
4435687 *0001V,01/02/70 00:49:37.700,1008.542791
4435780 *0001V,01/02/70 00:49:37.800,1008.651942
4435889 *0001V,01/02/70 00:49:37.900,1008.626354
4435983 *0001V,01/02/70 00:49:38.000,1008.637216
4436092 *0001V,01/02/70 00:49:38.100,1008.641947
4436186 *0001V,01/02/70 00:49:38.200,1008.726270
4436279 *0001V,01/02/70 00:49:38.300,1008.752883
4436389 *0001V,01/02/70 00:49:38.400,1008.738017
4436482 *0001V,01/02/70 00:49:38.500,1008.764866
4436591 *0001V,01/02/70 00:49:38.600,1008.717018
4436685 *0001V,01/02/70 00:49:38.700,1008.720773
4436794 *0001V,01/02/70 00:49:38.800,1008.721401
4436888 *0001V,01/02/70 00:49:38.900,1008.593478
4436981 *0001V,01/02/70 00:49:39.000,1008.679152
4437091 *0001V,01/02/70 00:49:39.100,1008.750150
4437184 *0001V,01/02/70 00:49:39.200,1008.782728
4437293 *0001V,01/02/70 00:49:39.300,1008.773355
4437387 *0001V,01/02/70 00:49:39.400,1008.758548
4437481 *0001V,01/02/70 00:49:39.500,1008.889958
4437590 *0001V,01/02/70 00:49:39.600,1008.712752
4437683 *0001V,01/02/70 00:49:39.700,1008.887284
4437793 *0001V,01/02/70 00:49:39.800,1008.888152
4437886 *0001V,01/02/70 00:49:39.900,1008.913277
4437980 *0001V,01/02/70 00:49:40.000,1008.876475
4438089 *0001V,01/02/70 00:49:40.100,1008.885579
4438183 *0001V,01/02/70 00:49:40.200,1008.855879
4438292 *0001V,01/02/70 00:49:40.300,1008.891067
4438385 *0001V,01/02/70 00:49:40.400,1008.887762
4438479 *0001V,01/02/70 00:49:40.500,1008.927543
4438588 *0001V,01/02/70 00:49:40.600,1008.874227
4438682 *0001V,01/02/70 00:49:40.700,1008.887722
4438791 *0001V,01/02/70 00:49:40.800,1008.887732
4438885 *0001V,01/02/70 00:49:40.900,1008.913856
4438994 *0001V,01/02/70 00:49:41.000,1008.892783
4439087 *0001V,01/02/70 00:49:41.100,1008.895046
4439181 *0001V,01/02/70 00:49:41.200,1008.875311
4439290 *0001V,01/02/70 00:49:41.300,1008.858538
4439384 *0001V,01/02/70 00:49:41.400,1008.919554
4439493 *0001V,01/02/70 00:49:41.500,1008.895389
4439587 *0001V,01/02/70 00:49:41.600,1008.891744
4439680 *0001V,01/02/70 00:49:41.700,1008.850070
4439789 *0001V,01/02/70 00:49:41.800,1008.833543
4439883 *0001V,01/02/70 00:49:41.900,1008.819160
4439992 *0001V,01/02/70 00:49:42.000,1008.733334
4440086 *0001V,01/02/70 00:49:42.100,1008.758223
4440179 *0001V,01/02/70 00:49:42.200,1008.746953
4440289 *0001V,01/02/70 00:49:42.300,1008.675167
4440382 *0001V,01/02/70 00:49:42.400,1008.639446
4440491 *0001V,01/02/70 00:49:42.500,1008.695769
4440585 *0001V,01/02/70 00:49:42.600,1008.696021
4440694 *0001V,01/02/70 00:49:42.700,1008.675644
4440788 *0001V,01/02/70 00:49:42.800,1008.689467
4440881 *0001V,01/02/70 00:49:42.900,1008.665530
4440991 *0001V,01/02/70 00:49:43.000,1008.638055
4441084 *0001V,01/02/70 00:49:43.100,1008.623422
4441193 *0001V,01/02/70 00:49:43.200,1008.650096
4441287 *0001V,01/02/70 00:49:43.300,1008.657835
4441381 *0001V,01/02/70 00:49:43.400,1008.613234
4441490 *0001V,01/02/70 00:49:43.500,1008.577455
4441583 *0001V,01/02/70 00:49:43.600,1008.587462
4441693 *0001V,01/02/70 00:49:43.700,1008.533209
4441786 *0001V,01/02/70 00:49:43.800,1008.519047
4441880 *0001V,01/02/70 00:49:43.900,1008.451936
4441989 *0001V,01/02/70 00:49:44.000,1008.625074
4442083 *0001V,01/02/70 00:49:44.100,1008.484697
4442192 *0001V,01/02/70 00:49:44.200,1008.504004
4442285 *0001V,01/02/70 00:49:44.300,1008.485795
4442379 *0001V,01/02/70 00:49:44.400,1008.488938
4442488 *0001V,01/02/70 00:49:44.500,1008.420273
4442582 *0001V,01/02/70 00:49:44.600,1008.380861
4442691 *0001V,01/02/70 00:49:44.700,1008.431264
4442785 *0001V,01/02/70 00:49:44.800,1008.493864
4442894 *0001V,01/02/70 00:49:44.900,1008.502576
4442987 *0001V,01/02/70 00:49:45.000,1008.462020
4443081 *0001V,01/02/70 00:49:45.100,1008.479753
4443190 *0001V,01/02/70 00:49:45.200,1008.458965
4443284 *0001V,01/02/70 00:49:45.300,1008.551346
4443393 *0001V,01/02/70 00:49:45.400,1008.482917
4443487 *0001V,01/02/70 00:49:45.500,1008.531930
4443580 *0001V,01/02/70 00:49:45.600,1008.687574
4443689 *0001V,01/02/70 00:49:45.700,1008.654132
4443783 *0001V,01/02/70 00:49:45.800,1008.675414
4443892 *0001V,01/02/70 00:49:45.900,1008.669420
4443986 *0001V,01/02/70 00:49:46.000,1008.675202
4444079 *0001V,01/02/70 00:49:46.100,1008.659923
4444189 *0001V,01/02/70 00:49:46.200,1008.738171
4444282 *0001V,01/02/70 00:49:46.300,1008.766903
4444391 *0001V,01/02/70 00:49:46.400,1008.806547
4444485 *0001V,01/02/70 00:49:46.500,1008.756173
4444579 *0001V,01/02/70 00:49:46.600,1008.764276
4444688 *0001V,01/02/70 00:49:46.700,1008.794112
4444781 *0001V,01/02/70 00:49:46.800,1008.801966
4444891 *0001V,01/02/70 00:49:46.900,1008.774483
4444984 *0001V,01/02/70 00:49:47.000,1008.774047
4445093 *0001V,01/02/70 00:49:47.100,1008.697605
4445187 *0001V,01/02/70 00:49:47.200,1008.661736
4445281 *0001V,01/02/70 00:49:47.300,1008.638832
4445390 *0001V,01/02/70 00:49:47.400,1008.644748
4445483 *0001V,01/02/70 00:49:47.500,1008.662411
4445593 *0001V,01/02/70 00:49:47.600,1008.650441
4445686 *0001V,01/02/70 00:49:47.700,1008.658336
4445780 *0001V,01/02/70 00:49:47.800,1008.506500
4445889 *0001V,01/02/70 00:49:47.900,1008.598883
4445983 *0001V,01/02/70 00:49:48.000,1008.612193
4446092 *0001V,01/02/70 00:49:48.100,1008.664800
4446185 *0001V,01/02/70 00:49:48.200,1008.687622
4446279 *0001V,01/02/70 00:49:48.300,1008.617338
4446388 *0001V,01/02/70 00:49:48.400,1008.621015
4446482 *0001V,01/02/70 00:49:48.500,1008.586851
4446591 *0001V,01/02/70 00:49:48.600,1008.571631
4446685 *0001V,01/02/70 00:49:48.700,1008.649392
4446794 *0001V,01/02/70 00:49:48.800,1008.539373
4446887 *0001V,01/02/70 00:49:48.900,1008.616706
4446981 *0001V,01/02/70 00:49:49.000,1008.605719
4447090 *0001V,01/02/70 00:49:49.100,1008.673659
4447184 *0001V,01/02/70 00:49:49.200,1008.594056
4447293 *0001V,01/02/70 00:49:49.300,1008.697120
4447387 *0001V,01/02/70 00:49:49.400,1008.734295
4447480 *0001V,01/02/70 00:49:49.500,1008.649071
4447589 *0001V,01/02/70 00:49:49.600,1008.678542
4447683 *0001V,01/02/70 00:49:49.700,1008.644273
4447792 *0001V,01/02/70 00:49:49.800,1008.615905
4447886 *0001V,01/02/70 00:49:49.900,1008.580674
4447979 *0001V,01/02/70 00:49:50.000,1008.656538
4448089 *0001V,01/02/70 00:49:50.100,1008.590697
4448182 *0001V,01/02/70 00:49:50.200,1008.681689
4448291 *0001V,01/02/70 00:49:50.300,1008.694328
4448385 *0001V,01/02/70 00:49:50.400,1008.673317
4448479 *0001V,01/02/70 00:49:50.500,1008.722909
4448588 *0001V,01/02/70 00:49:50.600,1008.716708
4448681 *0001V,01/02/70 00:49:50.700,1008.742384
4448791 *0001V,01/02/70 00:49:50.800,1008.777117
4448884 *0001V,01/02/70 00:49:50.900,1008.821455
4448993 *0001V,01/02/70 00:49:51.000,1008.795740
4449087 *0001V,01/02/70 00:49:51.100,1008.787774
4449181 *0001V,01/02/70 00:49:51.200,1008.855043
4449290 *0001V,01/02/70 00:49:51.300,1008.808836
4449383 *0001V,01/02/70 00:49:51.400,1008.811876
4449493 *0001V,01/02/70 00:49:51.500,1008.853687
4449586 *0001V,01/02/70 00:49:51.600,1008.786446
4449680 *0001V,01/02/70 00:49:51.700,1008.750667
4449789 *0001V,01/02/70 00:49:51.800,1008.701020
4449883 *0001V,01/02/70 00:49:51.900,1008.692979
4449992 *0001V,01/02/70 00:49:52.000,1008.772046
4450085 *0001V,01/02/70 00:49:52.100,1008.762605
4450179 *0001V,01/02/70 00:49:52.200,1008.773868
4450288 *0001V,01/02/70 00:49:52.300,1008.667364
4450382 *0001V,01/02/70 00:49:52.400,1008.734103
4450491 *0001V,01/02/70 00:49:52.500,1008.771932
4450585 *0001V,01/02/70 00:49:52.600,1008.781878
4450694 *0001V,01/02/70 00:49:52.700,1008.759794
4450787 *0001V,01/02/70 00:49:52.800,1008.812948
4450881 *0001V,01/02/70 00:49:52.900,1008.831462
4450990 *0001V,01/02/70 00:49:53.000,1008.906441
4451084 *0001V,01/02/70 00:49:53.100,1008.871135
4451193 *0001V,01/02/70 00:49:53.200,1008.803512
4451287 *0001V,01/02/70 00:49:53.300,1008.789407
4451380 *0001V,01/02/70 00:49:53.400,1008.816824
4451489 *0001V,01/02/70 00:49:53.500,1008.836583
4451583 *0001V,01/02/70 00:49:53.600,1008.826207
4451692 *0001V,01/02/70 00:49:53.700,1008.800069
4451786 *0001V,01/02/70 00:49:53.800,1008.831606
4451879 *0001V,01/02/70 00:49:53.900,1008.751425
4451989 *0001V,01/02/70 00:49:54.000,1008.816226
4452082 *0001V,01/02/70 00:49:54.100,1008.773884
4452191 *0001V,01/02/70 00:49:54.200,1008.764184
4452285 *0001V,01/02/70 00:49:54.300,1008.791069
4452394 *0001V,01/02/70 00:49:54.400,1008.760080
4452488 *0001V,01/02/70 00:49:54.500,1008.693398
4452581 *0001V,01/02/70 00:49:54.600,1008.686107
4452691 *0001V,01/02/70 00:49:54.700,1008.698977
4452784 *0001V,01/02/70 00:49:54.800,1008.673252
4452893 *0001V,01/02/70 00:49:54.900,1008.667327
4452987 *0001V,01/02/70 00:49:55.000,1008.705001
4453081 *0001V,01/02/70 00:49:55.100,1008.663626
4453190 *0001V,01/02/70 00:49:55.200,1008.673502
4453283 *0001V,01/02/70 00:49:55.300,1008.687084
4453393 *0001V,01/02/70 00:49:55.400,1008.645739
4453486 *0001V,01/02/70 00:49:55.500,1008.611360
4453580 *0001V,01/02/70 00:49:55.600,1008.597321
4453689 *0001V,01/02/70 00:49:55.700,1008.684235
4453783 *0001V,01/02/70 00:49:55.800,1008.650050
4453892 *0001V,01/02/70 00:49:55.900,1008.659735
4453985 *0001V,01/02/70 00:49:56.000,1008.620681
4454079 *0001V,01/02/70 00:49:56.100,1008.620895
4454188 *0001V,01/02/70 00:49:56.200,1008.681215
4454282 *0001V,01/02/70 00:49:56.300,1008.678111
4454391 *0001V,01/02/70 00:49:56.400,1008.639045
4454485 *0001V,01/02/70 00:49:56.500,1008.628548
4454594 *0001V,01/02/70 00:49:56.600,1008.715395
4454687 *0001V,01/02/70 00:49:56.700,1008.721213
4454781 *0001V,01/02/70 00:49:56.800,1008.751881
4454890 *0001V,01/02/70 00:49:56.900,1008.667905
4454984 *0001V,01/02/70 00:49:57.000,1008.674795
4455093 *0001V,01/02/70 00:49:57.100,1008.684796
4455187 *0001V,01/02/70 00:49:57.200,1008.705798
4455280 *0001V,01/02/70 00:49:57.300,1008.623735
4455389 *0001V,01/02/70 00:49:57.400,1008.665118
4455483 *0001V,01/02/70 00:49:57.500,1008.852862
4455592 *0001V,01/02/70 00:49:57.600,1008.764167
4455686 *0001V,01/02/70 00:49:57.700,1008.737105
4455779 *0001V,01/02/70 00:49:57.800,1008.706071
4455889 *0001V,01/02/70 00:49:57.900,1008.686075
4455982 *0001V,01/02/70 00:49:58.000,1008.730278
4456091 *0001V,01/02/70 00:49:58.100,1008.816297
4456185 *0001V,01/02/70 00:49:58.200,1008.799727
4456294 *0001V,01/02/70 00:49:58.300,1008.899332
4456388 *0001V,01/02/70 00:49:58.400,1008.833688
4456481 *0001V,01/02/70 00:49:58.500,1008.824258
4456591 *0001V,01/02/70 00:49:58.600,1008.832225
4456684 *0001V,01/02/70 00:49:58.700,1008.820251
4456793 *0001V,01/02/70 00:49:58.800,1008.806337
4456887 *0001V,01/02/70 00:49:58.900,1008.860315
4456981 *0001V,01/02/70 00:49:59.000,1008.809771
4457090 *0001V,01/02/70 00:49:59.100,1008.741521
4457183 *0001V,01/02/70 00:49:59.200,1008.684364
4457293 *0001V,01/02/70 00:49:59.300,1008.694602
4457386 *0001V,01/02/70 00:49:59.400,1008.654167
4457480 *0001V,01/02/70 00:49:59.500,1008.638745
4457589 *0001V,01/02/70 00:49:59.600,1008.631221
4457683 *0001V,01/02/70 00:49:59.700,1008.614243
4457792 *0001V,01/02/70 00:49:59.800,1008.613735
4457885 *0001V,01/02/70 00:49:59.900,1008.611759
4457979 *0001V,01/02/70 00:50:00.000,1008.587750
4458088 *0001V,01/02/70 00:50:00.100,1008.609631
4458182 *0001V,01/02/70 00:50:00.200,1008.627930
4458291 *0001V,01/02/70 00:50:00.300,1008.585538
4458385 *0001V,01/02/70 00:50:00.400,1008.515529
4458494 *0001V,01/02/70 00:50:00.500,1008.499149
4458587 *0001V,01/02/70 00:50:00.600,1008.470279
4458681 *0001V,01/02/70 00:50:00.700,1008.512708
4458790 *0001V,01/02/70 00:50:00.800,1008.391943
4458884 *0001V,01/02/70 00:50:00.900,1008.350291
4458993 *0001V,01/02/70 00:50:01.000,1008.434004
4459087 *0001V,01/02/70 00:50:01.100,1008.321074
4459180 *0001V,01/02/70 00:50:01.200,1008.246224
4459289 *0001V,01/02/70 00:50:01.300,1008.137365
4459383 *0001V,01/02/70 00:50:01.400,1008.221490
4459492 *0001V,01/02/70 00:50:01.500,1008.203873
4459586 *0001V,01/02/70 00:50:01.600,1008.177549
4459679 *0001V,01/02/70 00:50:01.700,1008.274870
4459789 *0001V,01/02/70 00:50:01.800,1008.208019
4459882 *0001V,01/02/70 00:50:01.900,1008.300127
4459991 *0001V,01/02/70 00:50:02.000,1008.241705
4500085 *0001V,01/02/70 00:50:02.100,1008.238835
4500194 *0001V,01/02/70 00:50:02.200,1008.300465
4500288 *0001V,01/02/70 00:50:02.300,1008.318622
4500381 *0001V,01/02/70 00:50:02.400,1008.396389
4500491 *0001V,01/02/70 00:50:02.500,1008.328053
4500584 *0001V,01/02/70 00:50:02.600,1008.332852
4500693 *0001V,01/02/70 00:50:02.700,1008.440632
4500787 *0001V,01/02/70 00:50:02.800,1008.447553
4500881 *0001V,01/02/70 00:50:02.900,1008.504759
4500990 *0001V,01/02/70 00:50:03.000,1008.445669
4501083 *0001V,01/02/70 00:50:03.100,1008.499584
4501193 *0001V,01/02/70 00:50:03.200,1008.394344
4501286 *0001V,01/02/70 00:50:03.300,1008.417958
4501380 *0001V,01/02/70 00:50:03.400,1008.450191
4501489 *0001V,01/02/70 00:50:03.500,1008.535219
4501583 *0001V,01/02/70 00:50:03.600,1008.429832
4501692 *0001V,01/02/70 00:50:03.700,1008.527345
4501785 *0001V,01/02/70 00:50:03.800,1008.496911
4501879 *0001V,01/02/70 00:50:03.900,1008.464965
4501988 *0001V,01/02/70 00:50:04.000,1008.455534
4502082 *0001V,01/02/70 00:50:04.100,1008.480515
4502191 *0001V,01/02/70 00:50:04.200,1008.619760
4502285 *0001V,01/02/70 00:50:04.300,1008.621857
4502394 *0001V,01/02/70 00:50:04.400,1008.740831
4502487 *0001V,01/02/70 00:50:04.500,1008.717277
4502581 *0001V,01/02/70 00:50:04.600,1008.757821
4502690 *0001V,01/02/70 00:50:04.700,1008.756309
4502784 *0001V,01/02/70 00:50:04.800,1008.768670
4502893 *0001V,01/02/70 00:50:04.900,1008.791731
4502987 *0001V,01/02/70 00:50:05.000,1008.794128
4503080 *0001V,01/02/70 00:50:05.100,1008.846093
4503189 *0001V,01/02/70 00:50:05.200,1008.839300
4503283 *0001V,01/02/70 00:50:05.300,1008.820848
4503392 *0001V,01/02/70 00:50:05.400,1008.795010
4503486 *0001V,01/02/70 00:50:05.500,1008.820612
4503579 *0001V,01/02/70 00:50:05.600,1008.805831
4503689 *0001V,01/02/70 00:50:05.700,1008.830718
4503782 *0001V,01/02/70 00:50:05.800,1008.794156
4503891 *0001V,01/02/70 00:50:05.900,1008.786719
4503985 *0001V,01/02/70 00:50:06.000,1008.759059
4504079 *0001V,01/02/70 00:50:06.100,1008.759422
4504188 *0001V,01/02/70 00:50:06.200,1008.758040
4504281 *0001V,01/02/70 00:50:06.300,1008.755625
4504391 *0001V,01/02/70 00:50:06.400,1008.777053
4504484 *0001V,01/02/70 00:50:06.500,1008.801437
4504593 *0001V,01/02/70 00:50:06.600,1008.918401
4504687 *0001V,01/02/70 00:50:06.700,1008.950026
4504781 *0001V,01/02/70 00:50:06.800,1008.933563
4504890 *0001V,01/02/70 00:50:06.900,1008.917190
4504983 *0001V,01/02/70 00:50:07.000,1008.900074
4505093 *0001V,01/02/70 00:50:07.100,1008.899650
4505186 *0001V,01/02/70 00:50:07.200,1008.842395
4505280 *0001V,01/02/70 00:50:07.300,1008.870859
4505389 *0001V,01/02/70 00:50:07.400,1008.791593
4505483 *0001V,01/02/70 00:50:07.500,1008.842025
4505592 *0001V,01/02/70 00:50:07.600,1008.836508
4505685 *0001V,01/02/70 00:50:07.700,1008.811869
4505779 *0001V,01/02/70 00:50:07.800,1008.809386
4505888 *0001V,01/02/70 00:50:07.900,1008.816407
4505982 *0001V,01/02/70 00:50:08.000,1008.803467
4506091 *0001V,01/02/70 00:50:08.100,1008.763641
4506185 *0001V,01/02/70 00:50:08.200,1008.750713
4506294 *0001V,01/02/70 00:50:08.300,1008.717505
4506387 *0001V,01/02/70 00:50:08.400,1008.729980
4506481 *0001V,01/02/70 00:50:08.500,1008.678135
4506590 *0001V,01/02/70 00:50:08.600,1008.629826
4506684 *0001V,01/02/70 00:50:08.700,1008.669018
4506793 *0001V,01/02/70 00:50:08.800,1008.648422
4506887 *0001V,01/02/70 00:50:08.900,1008.696490
4506980 *0001V,01/02/70 00:50:09.000,1008.609644
4507089 *0001V,01/02/70 00:50:09.100,1008.558964
4507183 *0001V,01/02/70 00:50:09.200,1008.492641
4507292 *0001V,01/02/70 00:50:09.300,1008.486429
4507386 *0001V,01/02/70 00:50:09.400,1008.515036
4507479 *0001V,01/02/70 00:50:09.500,1008.461492
4507589 *0001V,01/02/70 00:50:09.600,1008.517394
4507682 *0001V,01/02/70 00:50:09.700,1008.536117
4507791 *0001V,01/02/70 00:50:09.800,1008.444503
4507885 *0001V,01/02/70 00:50:09.900,1008.469396
4507979 *0001V,01/02/70 00:50:10.000,1008.445177
4508088 *0001V,01/02/70 00:50:10.100,1008.491658
4508181 *0001V,01/02/70 00:50:10.200,1008.460597
4508291 *0001V,01/02/70 00:50:10.300,1008.434829
4508384 *0001V,01/02/70 00:50:10.400,1008.463685
4508493 *0001V,01/02/70 00:50:10.500,1008.538794
4508587 *0001V,01/02/70 00:50:10.600,1008.488767
4508681 *0001V,01/02/70 00:50:10.700,1008.430722
4508790 *0001V,01/02/70 00:50:10.800,1008.543763
4508883 *0001V,01/02/70 00:50:10.900,1008.491088
4508993 *0001V,01/02/70 00:50:11.000,1008.548314
4509086 *0001V,01/02/70 00:50:11.100,1008.569871
4509180 *0001V,01/02/70 00:50:11.200,1008.532311
4509289 *0001V,01/02/70 00:50:11.300,1008.498268
4509383 *0001V,01/02/70 00:50:11.400,1008.494633
4509492 *0001V,01/02/70 00:50:11.500,1008.483216
4509585 *0001V,01/02/70 00:50:11.600,1008.353965
4509679 *0001V,01/02/70 00:50:11.700,1008.466942
4509788 *0001V,01/02/70 00:50:11.800,1008.489634
4509882 *0001V,01/02/70 00:50:11.900,1008.413940
4509991 *0001V,01/02/70 00:50:12.000,1008.452163
4510085 *0001V,01/02/70 00:50:12.100,1008.517518
4510194 *0001V,01/02/70 00:50:12.200,1008.500904
4510287 *0001V,01/02/70 00:50:12.300,1008.491649
4510381 *0001V,01/02/70 00:50:12.400,1008.419480
4510490 *0001V,01/02/70 00:50:12.500,1008.502114
4510584 *0001V,01/02/70 00:50:12.600,1008.555639
4510693 *0001V,01/02/70 00:50:12.700,1008.546580
4510787 *0001V,01/02/70 00:50:12.800,1008.529262
4510880 *0001V,01/02/70 00:50:12.900,1008.509624
4510989 *0001V,01/02/70 00:50:13.000,1008.509469
4511083 *0001V,01/02/70 00:50:13.100,1008.494220
4511192 *0001V,01/02/70 00:50:13.200,1008.565054
4511286 *0001V,01/02/70 00:50:13.300,1008.591828
4511379 *0001V,01/02/70 00:50:13.400,1008.563083
4511489 *0001V,01/02/70 00:50:13.500,1008.587362
4511582 *0001V,01/02/70 00:50:13.600,1008.595870
4511691 *0001V,01/02/70 00:50:13.700,1008.655462
4511785 *0001V,01/02/70 00:50:13.800,1008.737576
4511894 *0001V,01/02/70 00:50:13.900,1008.726685
4511988 *0001V,01/02/70 00:50:14.000,1008.770969
4512081 *0001V,01/02/70 00:50:14.100,1008.806386
4512191 *0001V,01/02/70 00:50:14.200,1008.748097
4512284 *0001V,01/02/70 00:50:14.300,1008.760438
4512393 *0001V,01/02/70 00:50:14.400,1008.765342
4512487 *0001V,01/02/70 00:50:14.500,1008.752673
4512581 *0001V,01/02/70 00:50:14.600,1008.731654
4512690 *0001V,01/02/70 00:50:14.700,1008.763584
4512783 *0001V,01/02/70 00:50:14.800,1008.832962
4512893 *0001V,01/02/70 00:50:14.900,1008.927828
4512986 *0001V,01/02/70 00:50:15.000,1008.962451
4513080 *0001V,01/02/70 00:50:15.100,1008.830548
4513189 *0001V,01/02/70 00:50:15.200,1008.953137
4513283 *0001V,01/02/70 00:50:15.300,1008.969384
4513392 *0001V,01/02/70 00:50:15.400,1008.996242
4513485 *0001V,01/02/70 00:50:15.500,1008.997257
4513579 *0001V,01/02/70 00:50:15.600,1009.054020
4513688 *0001V,01/02/70 00:50:15.700,1009.049815
4513782 *0001V,01/02/70 00:50:15.800,1009.029347
4513891 *0001V,01/02/70 00:50:15.900,1009.026488
4513985 *0001V,01/02/70 00:50:16.000,1009.051258
4514094 *0001V,01/02/70 00:50:16.100,1009.051759
4514187 *0001V,01/02/70 00:50:16.200,1009.062737
4514281 *0001V,01/02/70 00:50:16.300,1008.997483
4514390 *0001V,01/02/70 00:50:16.400,1009.009277
4514484 *0001V,01/02/70 00:50:16.500,1009.024805
4514593 *0001V,01/02/70 00:50:16.600,1009.049188
4514687 *0001V,01/02/70 00:50:16.700,1009.011729
4514780 *0001V,01/02/70 00:50:16.800,1008.981996
4514889 *0001V,01/02/70 00:50:16.900,1008.962574
4514983 *0001V,01/02/70 00:50:17.000,1009.007381
4515092 *0001V,01/02/70 00:50:17.100,1008.974220
4515186 *0001V,01/02/70 00:50:17.200,1008.952144
4515279 *0001V,01/02/70 00:50:17.300,1008.862531
4515389 *0001V,01/02/70 00:50:17.400,1008.844779
4515482 *0001V,01/02/70 00:50:17.500,1008.805790
4515591 *0001V,01/02/70 00:50:17.600,1008.777299
4515685 *0001V,01/02/70 00:50:17.700,1008.780471
4515794 *0001V,01/02/70 00:50:17.800,1008.853169
4515888 *0001V,01/02/70 00:50:17.900,1008.832460
4515981 *0001V,01/02/70 00:50:18.000,1008.771021
4516091 *0001V,01/02/70 00:50:18.100,1008.744748
4516184 *0001V,01/02/70 00:50:18.200,1008.720545
4516293 *0001V,01/02/70 00:50:18.300,1008.705997
4516387 *0001V,01/02/70 00:50:18.400,1008.749925
4516481 *0001V,01/02/70 00:50:18.500,1008.714188
4516590 *0001V,01/02/70 00:50:18.600,1008.717149
4516683 *0001V,01/02/70 00:50:18.700,1008.759770
4516793 *0001V,01/02/70 00:50:18.800,1008.683683
4516886 *0001V,01/02/70 00:50:18.900,1008.661985
4516980 *0001V,01/02/70 00:50:19.000,1008.712402
4517089 *0001V,01/02/70 00:50:19.100,1008.673383
4517183 *0001V,01/02/70 00:50:19.200,1008.677024
4517292 *0001V,01/02/70 00:50:19.300,1008.620535
4517385 *0001V,01/02/70 00:50:19.400,1008.459772
4517479 *0001V,01/02/70 00:50:19.500,1008.528766
4517588 *0001V,01/02/70 00:50:19.600,1008.534831
4517682 *0001V,01/02/70 00:50:19.700,1008.570233
4517791 *0001V,01/02/70 00:50:19.800,1008.478687
4517885 *0001V,01/02/70 00:50:19.900,1008.498116
4517994 *0001V,01/02/70 00:50:20.000,1008.444510
4518087 *0001V,01/02/70 00:50:20.100,1008.584590
4518181 *0001V,01/02/70 00:50:20.200,1008.454372
4518290 *0001V,01/02/70 00:50:20.300,1008.442927
4518384 *0001V,01/02/70 00:50:20.400,1008.398723
4518493 *0001V,01/02/70 00:50:20.500,1008.596923
4518587 *0001V,01/02/70 00:50:20.600,1008.404576
4518680 *0001V,01/02/70 00:50:20.700,1008.420864
4518789 *0001V,01/02/70 00:50:20.800,1008.493839
4518883 *0001V,01/02/70 00:50:20.900,1008.532882
4518992 *0001V,01/02/70 00:50:21.000,1008.551739
4519086 *0001V,01/02/70 00:50:21.100,1008.544960
4519179 *0001V,01/02/70 00:50:21.200,1008.472277
4519289 *0001V,01/02/70 00:50:21.300,1008.467634
4519382 *0001V,01/02/70 00:50:21.400,1008.443477
4519491 *0001V,01/02/70 00:50:21.500,1008.508257
4519585 *0001V,01/02/70 00:50:21.600,1008.503059
4519679 *0001V,01/02/70 00:50:21.700,1008.487746
4519788 *0001V,01/02/70 00:50:21.800,1008.428280
4519881 *0001V,01/02/70 00:50:21.900,1008.515024
4519991 *0001V,01/02/70 00:50:22.000,1008.502497
4520084 *0001V,01/02/70 00:50:22.100,1008.535630
4520193 *0001V,01/02/70 00:50:22.200,1008.515290
4520287 *0001V,01/02/70 00:50:22.300,1008.514870
4520381 *0001V,01/02/70 00:50:22.400,1008.576897
4520490 *0001V,01/02/70 00:50:22.500,1008.616996
4520583 *0001V,01/02/70 00:50:22.600,1008.464635
4520693 *0001V,01/02/70 00:50:22.700,1008.458973
4520786 *0001V,01/02/70 00:50:22.800,1008.492642
4520880 *0001V,01/02/70 00:50:22.900,1008.437847
4520989 *0001V,01/02/70 00:50:23.000,1008.454750
4521083 *0001V,01/02/70 00:50:23.100,1008.451700
4521192 *0001V,01/02/70 00:50:23.200,1008.540849
4521285 *0001V,01/02/70 00:50:23.300,1008.599999
4521379 *0001V,01/02/70 00:50:23.400,1008.624540
4521488 *0001V,01/02/70 00:50:23.500,1008.706566
4521582 *0001V,01/02/70 00:50:23.600,1008.636881
4521691 *0001V,01/02/70 00:50:23.700,1008.596210
4521785 *0001V,01/02/70 00:50:23.800,1008.600936
4521894 *0001V,01/02/70 00:50:23.900,1008.609203
4521987 *0001V,01/02/70 00:50:24.000,1008.591877
4522081 *0001V,01/02/70 00:50:24.100,1008.549822
4522190 *0001V,01/02/70 00:50:24.200,1008.530406
4522284 *0001V,01/02/70 00:50:24.300,1008.523632
4522393 *0001V,01/02/70 00:50:24.400,1008.486412
4522487 *0001V,01/02/70 00:50:24.500,1008.516224
4522580 *0001V,01/02/70 00:50:24.600,1008.626622
4522689 *0001V,01/02/70 00:50:24.700,1008.660087
4522783 *0001V,01/02/70 00:50:24.800,1008.638763
4522892 *0001V,01/02/70 00:50:24.900,1008.544868
4522986 *0001V,01/02/70 00:50:25.000,1008.601073
4523079 *0001V,01/02/70 00:50:25.100,1008.573167
4523189 *0001V,01/02/70 00:50:25.200,1008.559549
4523282 *0001V,01/02/70 00:50:25.300,1008.504608
4523391 *0001V,01/02/70 00:50:25.400,1008.496303
4523485 *0001V,01/02/70 00:50:25.500,1008.545459
4523579 *0001V,01/02/70 00:50:25.600,1008.588838
4523688 *0001V,01/02/70 00:50:25.700,1008.541323
4523781 *0001V,01/02/70 00:50:25.800,1008.494544
4523891 *0001V,01/02/70 00:50:25.900,1008.494922
4523984 *0001V,01/02/70 00:50:26.000,1008.496213
4524093 *0001V,01/02/70 00:50:26.100,1008.619578
4524187 *0001V,01/02/70 00:50:26.200,1008.681921
4524281 *0001V,01/02/70 00:50:26.300,1008.703562
4524390 *0001V,01/02/70 00:50:26.400,1008.692407
4524483 *0001V,01/02/70 00:50:26.500,1008.737627
4524593 *0001V,01/02/70 00:50:26.600,1008.661071
4524686 *0001V,01/02/70 00:50:26.700,1008.670441
4524780 *0001V,01/02/70 00:50:26.800,1008.687311
4524889 *0001V,01/02/70 00:50:26.900,1008.679783
4524983 *0001V,01/02/70 00:50:27.000,1008.607469
4525092 *0001V,01/02/70 00:50:27.100,1008.620123
4525185 *0001V,01/02/70 00:50:27.200,1008.647228
4525279 *0001V,01/02/70 00:50:27.300,1008.661206
4525388 *0001V,01/02/70 00:50:27.400,1008.631991
4525482 *0001V,01/02/70 00:50:27.500,1008.613789
4525591 *0001V,01/02/70 00:50:27.600,1008.572861
4525685 *0001V,01/02/70 00:50:27.700,1008.484885
4525794 *0001V,01/02/70 00:50:27.800,1008.554111
4525887 *0001V,01/02/70 00:50:27.900,1008.550858
4525981 *0001V,01/02/70 00:50:28.000,1008.522096
4526090 *0001V,01/02/70 00:50:28.100,1008.537780
4526184 *0001V,01/02/70 00:50:28.200,1008.633126
4526293 *0001V,01/02/70 00:50:28.300,1008.595704
4526387 *0001V,01/02/70 00:50:28.400,1008.686563
4526480 *0001V,01/02/70 00:50:28.500,1008.631392
4526589 *0001V,01/02/70 00:50:28.600,1008.692859
4526683 *0001V,01/02/70 00:50:28.700,1008.617849
4526792 *0001V,01/02/70 00:50:28.800,1008.528631
4526886 *0001V,01/02/70 00:50:28.900,1008.632543
4526979 *0001V,01/02/70 00:50:29.000,1008.622362
4527089 *0001V,01/02/70 00:50:29.100,1008.545423
4527182 *0001V,01/02/70 00:50:29.200,1008.664711
4527291 *0001V,01/02/70 00:50:29.300,1008.576493
4527385 *0001V,01/02/70 00:50:29.400,1008.574388
4527479 *0001V,01/02/70 00:50:29.500,1008.511244
4527588 *0001V,01/02/70 00:50:29.600,1008.462217
4527681 *0001V,01/02/70 00:50:29.700,1008.524063
4527791 *0001V,01/02/70 00:50:29.800,1008.585910
4527884 *0001V,01/02/70 00:50:29.900,1008.550343
4527993 *0001V,01/02/70 00:50:30.000,1008.683834
4528087 *0001V,01/02/70 00:50:30.100,1008.680591
4528181 *0001V,01/02/70 00:50:30.200,1008.578724
4528290 *0001V,01/02/70 00:50:30.300,1008.548332
4528383 *0001V,01/02/70 00:50:30.400,1008.558411
4528493 *0001V,01/02/70 00:50:30.500,1008.599091
4528586 *0001V,01/02/70 00:50:30.600,1008.613293
4528680 *0001V,01/02/70 00:50:30.700,1008.582114
4528789 *0001V,01/02/70 00:50:30.800,1008.587704
4528883 *0001V,01/02/70 00:50:30.900,1008.618952
4528992 *0001V,01/02/70 00:50:31.000,1008.586269
4529085 *0001V,01/02/70 00:50:31.100,1008.599340
4529179 *0001V,01/02/70 00:50:31.200,1008.652159
4529288 *0001V,01/02/70 00:50:31.300,1008.688376
4529382 *0001V,01/02/70 00:50:31.400,1008.604080
4529491 *0001V,01/02/70 00:50:31.500,1008.617521
4529585 *0001V,01/02/70 00:50:31.600,1008.580453
4529694 *0001V,01/02/70 00:50:31.700,1008.484330
4529787 *0001V,01/02/70 00:50:31.800,1008.417917
4529881 *0001V,01/02/70 00:50:31.900,1008.431093
4529990 *0001V,01/02/70 00:50:32.000,1008.388394
4530084 *0001V,01/02/70 00:50:32.100,1008.369842
4530193 *0001V,01/02/70 00:50:32.200,1008.332736
4530287 *0001V,01/02/70 00:50:32.300,1008.352075
4530380 *0001V,01/02/70 00:50:32.400,1008.377134
4530489 *0001V,01/02/70 00:50:32.500,1008.327622
4530583 *0001V,01/02/70 00:50:32.600,1008.290915
4530692 *0001V,01/02/70 00:50:32.700,1008.164742
4530786 *0001V,01/02/70 00:50:32.800,1008.293094
4530879 *0001V,01/02/70 00:50:32.900,1008.220577
4530989 *0001V,01/02/70 00:50:33.000,1008.332037
4531082 *0001V,01/02/70 00:50:33.100,1008.269170
4531191 *0001V,01/02/70 00:50:33.200,1008.128761
4531285 *0001V,01/02/70 00:50:33.300,1008.129590
4531379 *0001V,01/02/70 00:50:33.400,1008.102348
4531488 *0001V,01/02/70 00:50:33.500,1008.129104
4531581 *0001V,01/02/70 00:50:33.600,1008.134090
4531691 *0001V,01/02/70 00:50:33.700,1008.126509
4531784 *0001V,01/02/70 00:50:33.800,1008.012911
4531893 *0001V,01/02/70 00:50:33.900,1008.112012
4531987 *0001V,01/02/70 00:50:34.000,1008.049917
4532081 *0001V,01/02/70 00:50:34.100,1008.126897
4532190 *0001V,01/02/70 00:50:34.200,1008.065544
4532283 *0001V,01/02/70 00:50:34.300,1008.206826
4532393 *0001V,01/02/70 00:50:34.400,1008.147527
4532486 *0001V,01/02/70 00:50:34.500,1008.220954
4532580 *0001V,01/02/70 00:50:34.600,1008.158689
4532689 *0001V,01/02/70 00:50:34.700,1008.295500
4532783 *0001V,01/02/70 00:50:34.800,1008.229147
4532892 *0001V,01/02/70 00:50:34.900,1008.286253
4532985 *0001V,01/02/70 00:50:35.000,1008.263460
4533079 *0001V,01/02/70 00:50:35.100,1008.261290
4533188 *0001V,01/02/70 00:50:35.200,1008.313058
4533282 *0001V,01/02/70 00:50:35.300,1008.254620
4533391 *0001V,01/02/70 00:50:35.400,1008.281835
4533485 *0001V,01/02/70 00:50:35.500,1008.326118
4533594 *0001V,01/02/70 00:50:35.600,1008.342215
4533687 *0001V,01/02/70 00:50:35.700,1008.339812
4533781 *0001V,01/02/70 00:50:35.800,1008.363560
4533890 *0001V,01/02/70 00:50:35.900,1008.338483
4533984 *0001V,01/02/70 00:50:36.000,1008.324370
4534093 *0001V,01/02/70 00:50:36.100,1008.343783
4534187 *0001V,01/02/70 00:50:36.200,1008.337883
4534280 *0001V,01/02/70 00:50:36.300,1008.345603
4534389 *0001V,01/02/70 00:50:36.400,1008.326503
4534483 *0001V,01/02/70 00:50:36.500,1008.414422
4534592 *0001V,01/02/70 00:50:36.600,1008.401912
4534686 *0001V,01/02/70 00:50:36.700,1008.451115
4534779 *0001V,01/02/70 00:50:36.800,1008.497864
4534889 *0001V,01/02/70 00:50:36.900,1008.396856
4534982 *0001V,01/02/70 00:50:37.000,1008.464411
4535091 *0001V,01/02/70 00:50:37.100,1008.336616
4535185 *0001V,01/02/70 00:50:37.200,1008.314731
4535279 *0001V,01/02/70 00:50:37.300,1008.368402
4535388 *0001V,01/02/70 00:50:37.400,1008.346365
4535481 *0001V,01/02/70 00:50:37.500,1008.445044
4535591 *0001V,01/02/70 00:50:37.600,1008.398108
4535684 *0001V,01/02/70 00:50:37.700,1008.449415
4535793 *0001V,01/02/70 00:50:37.800,1008.494823
4535887 *0001V,01/02/70 00:50:37.900,1008.533173
4535981 *0001V,01/02/70 00:50:38.000,1008.499765
4536090 *0001V,01/02/70 00:50:38.100,1008.488680
4536183 *0001V,01/02/70 00:50:38.200,1008.413977
4536293 *0001V,01/02/70 00:50:38.300,1008.426602
4536386 *0001V,01/02/70 00:50:38.400,1008.479099
4536480 *0001V,01/02/70 00:50:38.500,1008.562101
4536589 *0001V,01/02/70 00:50:38.600,1008.538689
4536683 *0001V,01/02/70 00:50:38.700,1008.494604
4536792 *0001V,01/02/70 00:50:38.800,1008.522243
4536885 *0001V,01/02/70 00:50:38.900,1008.569199
4536979 *0001V,01/02/70 00:50:39.000,1008.668963
4537088 *0001V,01/02/70 00:50:39.100,1008.759697
4537182 *0001V,01/02/70 00:50:39.200,1008.724612
4537291 *0001V,01/02/70 00:50:39.300,1008.832116
4537385 *0001V,01/02/70 00:50:39.400,1008.816223
4537478 *0001V,01/02/70 00:50:39.500,1008.832061
4537587 *0001V,01/02/70 00:50:39.600,1008.813371
4537681 *0001V,01/02/70 00:50:39.700,1008.811019
4537790 *0001V,01/02/70 00:50:39.800,1008.853209
4537884 *0001V,01/02/70 00:50:39.900,1008.858757
4537993 *0001V,01/02/70 00:50:40.000,1008.844289
4538087 *0001V,01/02/70 00:50:40.100,1008.813325
4538180 *0001V,01/02/70 00:50:40.200,1008.782441
4538289 *0001V,01/02/70 00:50:40.300,1008.727188
4538383 *0001V,01/02/70 00:50:40.400,1008.730514
4538492 *0001V,01/02/70 00:50:40.500,1008.691670
4538586 *0001V,01/02/70 00:50:40.600,1008.674004
4538679 *0001V,01/02/70 00:50:40.700,1008.630467
4538789 *0001V,01/02/70 00:50:40.800,1008.635410
4538882 *0001V,01/02/70 00:50:40.900,1008.643859
4538991 *0001V,01/02/70 00:50:41.000,1008.649014
4539085 *0001V,01/02/70 00:50:41.100,1008.707043
4539194 *0001V,01/02/70 00:50:41.200,1008.703819
4539288 *0001V,01/02/70 00:50:41.300,1008.652126
4539381 *0001V,01/02/70 00:50:41.400,1008.660386
4539491 *0001V,01/02/70 00:50:41.500,1008.687379
4539584 *0001V,01/02/70 00:50:41.600,1008.694944
4539693 *0001V,01/02/70 00:50:41.700,1008.667036
4539787 *0001V,01/02/70 00:50:41.800,1008.728441
4539881 *0001V,01/02/70 00:50:41.900,1008.714473
4539990 *0001V,01/02/70 00:50:42.000,1008.641094
4540083 *0001V,01/02/70 00:50:42.100,1008.594592
4540193 *0001V,01/02/70 00:50:42.200,1008.504070
4540286 *0001V,01/02/70 00:50:42.300,1008.551529
4540380 *0001V,01/02/70 00:50:42.400,1008.574992
4540489 *0001V,01/02/70 00:50:42.500,1008.589561
4540583 *0001V,01/02/70 00:50:42.600,1008.508594
4540692 *0001V,01/02/70 00:50:42.700,1008.531518
4540785 *0001V,01/02/70 00:50:42.800,1008.500983
4540879 *0001V,01/02/70 00:50:42.900,1008.446981
4540988 *0001V,01/02/70 00:50:43.000,1008.387234
4541082 *0001V,01/02/70 00:50:43.100,1008.459969
4541191 *0001V,01/02/70 00:50:43.200,1008.382320
4541285 *0001V,01/02/70 00:50:43.300,1008.396409
4541394 *0001V,01/02/70 00:50:43.400,1008.338021
4541487 *0001V,01/02/70 00:50:43.500,1008.279622
4541581 *0001V,01/02/70 00:50:43.600,1008.265055
4541690 *0001V,01/02/70 00:50:43.700,1008.370856
4541784 *0001V,01/02/70 00:50:43.800,1008.376586
4541893 *0001V,01/02/70 00:50:43.900,1008.374031
4541987 *0001V,01/02/70 00:50:44.000,1008.367303
4542080 *0001V,01/02/70 00:50:44.100,1008.335890
4542190 *0001V,01/02/70 00:50:44.200,1008.385334
4542283 *0001V,01/02/70 00:50:44.300,1008.449657
4542392 *0001V,01/02/70 00:50:44.400,1008.482603
4542486 *0001V,01/02/70 00:50:44.500,1008.443726
4542580 *0001V,01/02/70 00:50:44.600,1008.380556
4542689 *0001V,01/02/70 00:50:44.700,1008.295665
4542782 *0001V,01/02/70 00:50:44.800,1008.346641
4542892 *0001V,01/02/70 00:50:44.900,1008.327210
4542985 *0001V,01/02/70 00:50:45.000,1008.402107
4543079 *0001V,01/02/70 00:50:45.100,1008.437467
4543188 *0001V,01/02/70 00:50:45.200,1008.414769
4543282 *0001V,01/02/70 00:50:45.300,1008.452817
4543391 *0001V,01/02/70 00:50:45.400,1008.407462
4543484 *0001V,01/02/70 00:50:45.500,1008.230809
4543594 *0001V,01/02/70 00:50:45.600,1008.273903
4543687 *0001V,01/02/70 00:50:45.700,1008.284480
4543781 *0001V,01/02/70 00:50:45.800,1008.301505
4543890 *0001V,01/02/70 00:50:45.900,1008.190257
4543984 *0001V,01/02/70 00:50:46.000,1008.153284
4544093 *0001V,01/02/70 00:50:46.100,1008.175181
4544186 *0001V,01/02/70 00:50:46.200,1008.302870
4544280 *0001V,01/02/70 00:50:46.300,1008.338053
4544389 *0001V,01/02/70 00:50:46.400,1008.278848
4544483 *0001V,01/02/70 00:50:46.500,1008.159474
4544592 *0001V,01/02/70 00:50:46.600,1008.180271
4544686 *0001V,01/02/70 00:50:46.700,1008.320151
4544779 *0001V,01/02/70 00:50:46.800,1008.241185
4544888 *0001V,01/02/70 00:50:46.900,1008.326992
4544982 *0001V,01/02/70 00:50:47.000,1008.246277
4545091 *0001V,01/02/70 00:50:47.100,1008.311106
4545185 *0001V,01/02/70 00:50:47.200,1008.298519
4545278 *0001V,01/02/70 00:50:47.300,1008.268147
4545388 *0001V,01/02/70 00:50:47.400,1008.357824
4545481 *0001V,01/02/70 00:50:47.500,1008.396613
4545590 *0001V,01/02/70 00:50:47.600,1008.417977
4545684 *0001V,01/02/70 00:50:47.700,1008.361972
4545793 *0001V,01/02/70 00:50:47.800,1008.503839
4545887 *0001V,01/02/70 00:50:47.900,1008.508136
4545980 *0001V,01/02/70 00:50:48.000,1008.418719
4546090 *0001V,01/02/70 00:50:48.100,1008.268278
4546183 *0001V,01/02/70 00:50:48.200,1008.402304
4546292 *0001V,01/02/70 00:50:48.300,1008.374615
4546386 *0001V,01/02/70 00:50:48.400,1008.381150
4546480 *0001V,01/02/70 00:50:48.500,1008.414235
4546589 *0001V,01/02/70 00:50:48.600,1008.494581
4546682 *0001V,01/02/70 00:50:48.700,1008.524313
4546792 *0001V,01/02/70 00:50:48.800,1008.666167
4546885 *0001V,01/02/70 00:50:48.900,1008.565553
4546994 *0001V,01/02/70 00:50:49.000,1008.605535
4547088 *0001V,01/02/70 00:50:49.100,1008.631926
4547182 *0001V,01/02/70 00:50:49.200,1008.687229
4547291 *0001V,01/02/70 00:50:49.300,1008.618652
4547384 *0001V,01/02/70 00:50:49.400,1008.742196
4547494 *0001V,01/02/70 00:50:49.500,1008.797345
4547587 *0001V,01/02/70 00:50:49.600,1008.819627
4547681 *0001V,01/02/70 00:50:49.700,1008.808198
4547790 *0001V,01/02/70 00:50:49.800,1008.815147
4547884 *0001V,01/02/70 00:50:49.900,1008.866667
4547993 *0001V,01/02/70 00:50:50.000,1008.881583
4548086 *0001V,01/02/70 00:50:50.100,1008.873995
4548180 *0001V,01/02/70 00:50:50.200,1008.904387
4548289 *0001V,01/02/70 00:50:50.300,1008.959035
4548383 *0001V,01/02/70 00:50:50.400,1008.946680
4548492 *0001V,01/02/70 00:50:50.500,1008.970281
4548586 *0001V,01/02/70 00:50:50.600,1008.926303
4548679 *0001V,01/02/70 00:50:50.700,1008.888246
4548788 *0001V,01/02/70 00:50:50.800,1008.869152
4548882 *0001V,01/02/70 00:50:50.900,1008.843585
4548991 *0001V,01/02/70 00:50:51.000,1008.822032
4549085 *0001V,01/02/70 00:50:51.100,1008.803901
4549194 *0001V,01/02/70 00:50:51.200,1008.809206
4549288 *0001V,01/02/70 00:50:51.300,1008.724033
4549381 *0001V,01/02/70 00:50:51.400,1008.682141
4549490 *0001V,01/02/70 00:50:51.500,1008.732121
4549584 *0001V,01/02/70 00:50:51.600,1008.719012
4549693 *0001V,01/02/70 00:50:51.700,1008.700498
4549787 *0001V,01/02/70 00:50:51.800,1008.726521
4549880 *0001V,01/02/70 00:50:51.900,1008.717127
4549990 *0001V,01/02/70 00:50:52.000,1008.642573
4550083 *0001V,01/02/70 00:50:52.100,1008.600694
4550192 *0001V,01/02/70 00:50:52.200,1008.610233
4550286 *0001V,01/02/70 00:50:52.300,1008.531480
4550380 *0001V,01/02/70 00:50:52.400,1008.418818
4550489 *0001V,01/02/70 00:50:52.500,1008.485161
4550582 *0001V,01/02/70 00:50:52.600,1008.506942
4550692 *0001V,01/02/70 00:50:52.700,1008.506409
4550785 *0001V,01/02/70 00:50:52.800,1008.493646
4550879 *0001V,01/02/70 00:50:52.900,1008.558107
4550988 *0001V,01/02/70 00:50:53.000,1008.550598
4551082 *0001V,01/02/70 00:50:53.100,1008.593082
4551191 *0001V,01/02/70 00:50:53.200,1008.630277
4551284 *0001V,01/02/70 00:50:53.300,1008.442670
4551394 *0001V,01/02/70 00:50:53.400,1008.433439
4551487 *0001V,01/02/70 00:50:53.500,1008.492209
4551581 *0001V,01/02/70 00:50:53.600,1008.484941
4551690 *0001V,01/02/70 00:50:53.700,1008.526464
4551784 *0001V,01/02/70 00:50:53.800,1008.374336
4551893 *0001V,01/02/70 00:50:53.900,1008.333678
4551986 *0001V,01/02/70 00:50:54.000,1008.251374
4552080 *0001V,01/02/70 00:50:54.100,1008.262893
4552189 *0001V,01/02/70 00:50:54.200,1008.382133
4552283 *0001V,01/02/70 00:50:54.300,1008.497978
4552392 *0001V,01/02/70 00:50:54.400,1008.581452
4552486 *0001V,01/02/70 00:50:54.500,1008.538742
4552579 *0001V,01/02/70 00:50:54.600,1008.426423
4552688 *0001V,01/02/70 00:50:54.700,1008.451228
4552782 *0001V,01/02/70 00:50:54.800,1008.326924
4552891 *0001V,01/02/70 00:50:54.900,1008.344392
4552985 *0001V,01/02/70 00:50:55.000,1008.320572
4553094 *0001V,01/02/70 00:50:55.100,1008.412211
4553188 *0001V,01/02/70 00:50:55.200,1008.394426
4553281 *0001V,01/02/70 00:50:55.300,1008.331794
4553390 *0001V,01/02/70 00:50:55.400,1008.352834
4553484 *0001V,01/02/70 00:50:55.500,1008.347847
4553593 *0001V,01/02/70 00:50:55.600,1008.398943
4553687 *0001V,01/02/70 00:50:55.700,1008.464833
4553780 *0001V,01/02/70 00:50:55.800,1008.419968
4553890 *0001V,01/02/70 00:50:55.900,1008.437509
4553983 *0001V,01/02/70 00:50:56.000,1008.410581
4554092 *0001V,01/02/70 00:50:56.100,1008.374255
4554186 *0001V,01/02/70 00:50:56.200,1008.352094
4554280 *0001V,01/02/70 00:50:56.300,1008.442196
4554389 *0001V,01/02/70 00:50:56.400,1008.390636
4554482 *0001V,01/02/70 00:50:56.500,1008.399712
4554592 *0001V,01/02/70 00:50:56.600,1008.407867
4554685 *0001V,01/02/70 00:50:56.700,1008.370509
4554779 *0001V,01/02/70 00:50:56.800,1008.364107
4554888 *0001V,01/02/70 00:50:56.900,1008.439254
4554982 *0001V,01/02/70 00:50:57.000,1008.496665
4555091 *0001V,01/02/70 00:50:57.100,1008.529188
4555184 *0001V,01/02/70 00:50:57.200,1008.510077
4555294 *0001V,01/02/70 00:50:57.300,1008.474533
4555387 *0001V,01/02/70 00:50:57.400,1008.434850
4555481 *0001V,01/02/70 00:50:57.500,1008.407220
4555590 *0001V,01/02/70 00:50:57.600,1008.409470
4555684 *0001V,01/02/70 00:50:57.700,1008.459728
4555793 *0001V,01/02/70 00:50:57.800,1008.498294
4555886 *0001V,01/02/70 00:50:57.900,1008.497852
4555980 *0001V,01/02/70 00:50:58.000,1008.485203
4556089 *0001V,01/02/70 00:50:58.100,1008.466154
4556183 *0001V,01/02/70 00:50:58.200,1008.543785
4556292 *0001V,01/02/70 00:50:58.300,1008.564174
4556386 *0001V,01/02/70 00:50:58.400,1008.608541
4556479 *0001V,01/02/70 00:50:58.500,1008.619346
4556588 *0001V,01/02/70 00:50:58.600,1008.568098
4556682 *0001V,01/02/70 00:50:58.700,1008.574725
4556791 *0001V,01/02/70 00:50:58.800,1008.635249
4556885 *0001V,01/02/70 00:50:58.900,1008.663736
4556994 *0001V,01/02/70 00:50:59.000,1008.628007
4557088 *0001V,01/02/70 00:50:59.100,1008.684813
4557181 *0001V,01/02/70 00:50:59.200,1008.698936
4557290 *0001V,01/02/70 00:50:59.300,1008.642501
4557384 *0001V,01/02/70 00:50:59.400,1008.730105
4557493 *0001V,01/02/70 00:50:59.500,1008.760287
4557587 *0001V,01/02/70 00:50:59.600,1008.794520
4557680 *0001V,01/02/70 00:50:59.700,1008.764866
4557790 *0001V,01/02/70 00:50:59.800,1008.757890
4557883 *0001V,01/02/70 00:50:59.900,1008.680726
4557992 *0001V,01/02/70 00:51:00.000,1008.646733
4558086 *0001V,01/02/70 00:51:00.100,1008.695190
4558180 *0001V,01/02/70 00:51:00.200,1008.739256
4558289 *0001V,01/02/70 00:51:00.300,1008.715743
4558382 *0001V,01/02/70 00:51:00.400,1008.690069
4558492 *0001V,01/02/70 00:51:00.500,1008.702242
4558585 *0001V,01/02/70 00:51:00.600,1008.693043
4558679 *0001V,01/02/70 00:51:00.700,1008.702003
4558788 *0001V,01/02/70 00:51:00.800,1008.679685
4558882 *0001V,01/02/70 00:51:00.900,1008.671675
4558991 *0001V,01/02/70 00:51:01.000,1008.711736
4559084 *0001V,01/02/70 00:51:01.100,1008.652664
4559194 *0001V,01/02/70 00:51:01.200,1008.702007
4559287 *0001V,01/02/70 00:51:01.300,1008.680122
4559381 *0001V,01/02/70 00:51:01.400,1008.690132
4559490 *0001V,01/02/70 00:51:01.500,1008.729119
4559584 *0001V,01/02/70 00:51:01.600,1008.676115
4559693 *0001V,01/02/70 00:51:01.700,1008.551600
4559786 *0001V,01/02/70 00:51:01.800,1008.503121
4559880 *0001V,01/02/70 00:51:01.900,1008.539116
4559989 *0001V,01/02/70 00:51:02.000,1008.547739
4600083 *0001V,01/02/70 00:51:02.100,1008.556641
4600192 *0001V,01/02/70 00:51:02.200,1008.545612
4600286 *0001V,01/02/70 00:51:02.300,1008.586690
4600379 *0001V,01/02/70 00:51:02.400,1008.509200
4600488 *0001V,01/02/70 00:51:02.500,1008.522382
4600582 *0001V,01/02/70 00:51:02.600,1008.600632
4600691 *0001V,01/02/70 00:51:02.700,1008.640759
4600785 *0001V,01/02/70 00:51:02.800,1008.627457
4600894 *0001V,01/02/70 00:51:02.900,1008.614001
4600988 *0001V,01/02/70 00:51:03.000,1008.656132
4601081 *0001V,01/02/70 00:51:03.100,1008.646940
4601190 *0001V,01/02/70 00:51:03.200,1008.603987
4601284 *0001V,01/02/70 00:51:03.300,1008.633249
4601393 *0001V,01/02/70 00:51:03.400,1008.614350
4601487 *0001V,01/02/70 00:51:03.500,1008.656745
4601580 *0001V,01/02/70 00:51:03.600,1008.583218
4601690 *0001V,01/02/70 00:51:03.700,1008.554551
4601783 *0001V,01/02/70 00:51:03.800,1008.545201
4601892 *0001V,01/02/70 00:51:03.900,1008.588996
4601986 *0001V,01/02/70 00:51:04.000,1008.515992
4602080 *0001V,01/02/70 00:51:04.100,1008.483257
4602189 *0001V,01/02/70 00:51:04.200,1008.519164
4602282 *0001V,01/02/70 00:51:04.300,1008.527825
4602392 *0001V,01/02/70 00:51:04.400,1008.541255
4602485 *0001V,01/02/70 00:51:04.500,1008.601510
4602579 *0001V,01/02/70 00:51:04.600,1008.570495
4602688 *0001V,01/02/70 00:51:04.700,1008.574910
4602782 *0001V,01/02/70 00:51:04.800,1008.630694
4602891 *0001V,01/02/70 00:51:04.900,1008.652402
4602984 *0001V,01/02/70 00:51:05.000,1008.739743
4603094 *0001V,01/02/70 00:51:05.100,1008.676693
4603187 *0001V,01/02/70 00:51:05.200,1008.717305
4603281 *0001V,01/02/70 00:51:05.300,1008.788017
4603390 *0001V,01/02/70 00:51:05.400,1008.752665
4603484 *0001V,01/02/70 00:51:05.500,1008.792294
4603593 *0001V,01/02/70 00:51:05.600,1008.773569
4603686 *0001V,01/02/70 00:51:05.700,1008.795463
4603780 *0001V,01/02/70 00:51:05.800,1008.855435
4603889 *0001V,01/02/70 00:51:05.900,1008.874162
4603983 *0001V,01/02/70 00:51:06.000,1008.772571
4604092 *0001V,01/02/70 00:51:06.100,1008.777553
4604186 *0001V,01/02/70 00:51:06.200,1008.706258
4604279 *0001V,01/02/70 00:51:06.300,1008.691220
4604388 *0001V,01/02/70 00:51:06.400,1008.677414
4604482 *0001V,01/02/70 00:51:06.500,1008.634982
4604591 *0001V,01/02/70 00:51:06.600,1008.693349
4604685 *0001V,01/02/70 00:51:06.700,1008.659057
4604778 *0001V,01/02/70 00:51:06.800,1008.707793
4604888 *0001V,01/02/70 00:51:06.900,1008.756848
4604981 *0001V,01/02/70 00:51:07.000,1008.725376
4605090 *0001V,01/02/70 00:51:07.100,1008.674517
4605184 *0001V,01/02/70 00:51:07.200,1008.629904
4605293 *0001V,01/02/70 00:51:07.300,1008.654136
4605387 *0001V,01/02/70 00:51:07.400,1008.627175
4605480 *0001V,01/02/70 00:51:07.500,1008.642190
4605590 *0001V,01/02/70 00:51:07.600,1008.696256
4605683 *0001V,01/02/70 00:51:07.700,1008.623481
4605792 *0001V,01/02/70 00:51:07.800,1008.666888
4605886 *0001V,01/02/70 00:51:07.900,1008.641582
4605980 *0001V,01/02/70 00:51:08.000,1008.674710
4606089 *0001V,01/02/70 00:51:08.100,1008.541330
4606182 *0001V,01/02/70 00:51:08.200,1008.476400
4606292 *0001V,01/02/70 00:51:08.300,1008.555588
4606385 *0001V,01/02/70 00:51:08.400,1008.584721
4606494 *0001V,01/02/70 00:51:08.500,1008.496676
4606588 *0001V,01/02/70 00:51:08.600,1008.630159
4606682 *0001V,01/02/70 00:51:08.700,1008.602802
4606791 *0001V,01/02/70 00:51:08.800,1008.587952
4606884 *0001V,01/02/70 00:51:08.900,1008.583219
4606994 *0001V,01/02/70 00:51:09.000,1008.588134
4607087 *0001V,01/02/70 00:51:09.100,1008.599513
4607181 *0001V,01/02/70 00:51:09.200,1008.597525
4607290 *0001V,01/02/70 00:51:09.300,1008.531408
4607384 *0001V,01/02/70 00:51:09.400,1008.532913
4607493 *0001V,01/02/70 00:51:09.500,1008.479328
4607586 *0001V,01/02/70 00:51:09.600,1008.397784
4607680 *0001V,01/02/70 00:51:09.700,1008.402695
4607789 *0001V,01/02/70 00:51:09.800,1008.403114
4607883 *0001V,01/02/70 00:51:09.900,1008.395970
4607992 *0001V,01/02/70 00:51:10.000,1008.383622
4608086 *0001V,01/02/70 00:51:10.100,1008.417826
4608179 *0001V,01/02/70 00:51:10.200,1008.405651
4608288 *0001V,01/02/70 00:51:10.300,1008.407607
4608382 *0001V,01/02/70 00:51:10.400,1008.422858
4608491 *0001V,01/02/70 00:51:10.500,1008.404073
4608585 *0001V,01/02/70 00:51:10.600,1008.472326
4608694 *0001V,01/02/70 00:51:10.700,1008.490861
4608788 *0001V,01/02/70 00:51:10.800,1008.431400
4608881 *0001V,01/02/70 00:51:10.900,1008.492785
4608990 *0001V,01/02/70 00:51:11.000,1008.451996
4609084 *0001V,01/02/70 00:51:11.100,1008.456537
4609193 *0001V,01/02/70 00:51:11.200,1008.306133
4609287 *0001V,01/02/70 00:51:11.300,1008.394726
4609380 *0001V,01/02/70 00:51:11.400,1008.348665
4609490 *0001V,01/02/70 00:51:11.500,1008.340355
4609583 *0001V,01/02/70 00:51:11.600,1008.284870
4609692 *0001V,01/02/70 00:51:11.700,1008.242150
4609786 *0001V,01/02/70 00:51:11.800,1008.299158
4609880 *0001V,01/02/70 00:51:11.900,1008.385113
4609989 *0001V,01/02/70 00:51:12.000,1008.259937
4610082 *0001V,01/02/70 00:51:12.100,1008.301832
4610192 *0001V,01/02/70 00:51:12.200,1008.432507
4610285 *0001V,01/02/70 00:51:12.300,1008.426171
4610379 *0001V,01/02/70 00:51:12.400,1008.386661
4610488 *0001V,01/02/70 00:51:12.500,1008.421385
4610582 *0001V,01/02/70 00:51:12.600,1008.350397
4610691 *0001V,01/02/70 00:51:12.700,1008.340617
4610784 *0001V,01/02/70 00:51:12.800,1008.426194
4610894 *0001V,01/02/70 00:51:12.900,1008.506027
4610987 *0001V,01/02/70 00:51:13.000,1008.585292
4611081 *0001V,01/02/70 00:51:13.100,1008.596018
4611190 *0001V,01/02/70 00:51:13.200,1008.623050
4611284 *0001V,01/02/70 00:51:13.300,1008.643132
4611393 *0001V,01/02/70 00:51:13.400,1008.564361
4611486 *0001V,01/02/70 00:51:13.500,1008.538525
4611580 *0001V,01/02/70 00:51:13.600,1008.594017
4611689 *0001V,01/02/70 00:51:13.700,1008.599481
4611783 *0001V,01/02/70 00:51:13.800,1008.629858
4611892 *0001V,01/02/70 00:51:13.900,1008.673783
4611986 *0001V,01/02/70 00:51:14.000,1008.806333
4612079 *0001V,01/02/70 00:51:14.100,1008.842355
4612188 *0001V,01/02/70 00:51:14.200,1008.898155
4612282 *0001V,01/02/70 00:51:14.300,1008.916961
4612391 *0001V,01/02/70 00:51:14.400,1008.964247
4612485 *0001V,01/02/70 00:51:14.500,1009.022424
4612594 *0001V,01/02/70 00:51:14.600,1009.036099
4612688 *0001V,01/02/70 00:51:14.700,1008.992606
4612781 *0001V,01/02/70 00:51:14.800,1009.025315
4612890 *0001V,01/02/70 00:51:14.900,1008.993133
4612984 *0001V,01/02/70 00:51:15.000,1009.131686
4613093 *0001V,01/02/70 00:51:15.100,1009.161933
4613187 *0001V,01/02/70 00:51:15.200,1009.170469
4613280 *0001V,01/02/70 00:51:15.300,1009.188558
4613390 *0001V,01/02/70 00:51:15.400,1009.209068
4613483 *0001V,01/02/70 00:51:15.500,1009.201040
4613592 *0001V,01/02/70 00:51:15.600,1009.223632
4613686 *0001V,01/02/70 00:51:15.700,1009.180070
4613780 *0001V,01/02/70 00:51:15.800,1009.176506
4613889 *0001V,01/02/70 00:51:15.900,1009.191141
4613982 *0001V,01/02/70 00:51:16.000,1009.075258
4614092 *0001V,01/02/70 00:51:16.100,1009.129449
4614185 *0001V,01/02/70 00:51:16.200,1009.148414
4614279 *0001V,01/02/70 00:51:16.300,1009.119666
4614388 *0001V,01/02/70 00:51:16.400,1009.046396
4614482 *0001V,01/02/70 00:51:16.500,1009.025330
4614591 *0001V,01/02/70 00:51:16.600,1008.952917
4614684 *0001V,01/02/70 00:51:16.700,1008.975224
4614794 *0001V,01/02/70 00:51:16.800,1008.966601
4614887 *0001V,01/02/70 00:51:16.900,1008.902783
4614981 *0001V,01/02/70 00:51:17.000,1008.874966
4615090 *0001V,01/02/70 00:51:17.100,1008.816181
4615184 *0001V,01/02/70 00:51:17.200,1008.810852
4615293 *0001V,01/02/70 00:51:17.300,1008.801554
4615386 *0001V,01/02/70 00:51:17.400,1008.742643
4615480 *0001V,01/02/70 00:51:17.500,1008.773428
4615589 *0001V,01/02/70 00:51:17.600,1008.725080
4615683 *0001V,01/02/70 00:51:17.700,1008.688507
4615792 *0001V,01/02/70 00:51:17.800,1008.627504
4615886 *0001V,01/02/70 00:51:17.900,1008.590398
4615979 *0001V,01/02/70 00:51:18.000,1008.572796
4616088 *0001V,01/02/70 00:51:18.100,1008.580777
4616182 *0001V,01/02/70 00:51:18.200,1008.523676
4616291 *0001V,01/02/70 00:51:18.300,1008.511513
4616385 *0001V,01/02/70 00:51:18.400,1008.572006
4616478 *0001V,01/02/70 00:51:18.500,1008.562672
4616588 *0001V,01/02/70 00:51:18.600,1008.535056
4616681 *0001V,01/02/70 00:51:18.700,1008.476851
4616790 *0001V,01/02/70 00:51:18.800,1008.401261
4616884 *0001V,01/02/70 00:51:18.900,1008.465656
4616993 *0001V,01/02/70 00:51:19.000,1008.418907
4617087 *0001V,01/02/70 00:51:19.100,1008.406578
4617180 *0001V,01/02/70 00:51:19.200,1008.398026
4617290 *0001V,01/02/70 00:51:19.300,1008.440752
4617383 *0001V,01/02/70 00:51:19.400,1008.432164
4617492 *0001V,01/02/70 00:51:19.500,1008.388771
4617586 *0001V,01/02/70 00:51:19.600,1008.242754
4617680 *0001V,01/02/70 00:51:19.700,1008.311464
4617789 *0001V,01/02/70 00:51:19.800,1008.387822
4617882 *0001V,01/02/70 00:51:19.900,1008.310741
4617992 *0001V,01/02/70 00:51:20.000,1008.325917
4618085 *0001V,01/02/70 00:51:20.100,1008.306814
4618179 *0001V,01/02/70 00:51:20.200,1008.354669
4618288 *0001V,01/02/70 00:51:20.300,1008.301977
4618382 *0001V,01/02/70 00:51:20.400,1008.407443
4618491 *0001V,01/02/70 00:51:20.500,1008.430186
4618584 *0001V,01/02/70 00:51:20.600,1008.340687
4618694 *0001V,01/02/70 00:51:20.700,1008.322764
4618787 *0001V,01/02/70 00:51:20.800,1008.263392
4618881 *0001V,01/02/70 00:51:20.900,1008.254013
4618990 *0001V,01/02/70 00:51:21.000,1008.102001
4619084 *0001V,01/02/70 00:51:21.100,1008.133279
4619193 *0001V,01/02/70 00:51:21.200,1008.267032
4619286 *0001V,01/02/70 00:51:21.300,1008.332117
4619380 *0001V,01/02/70 00:51:21.400,1008.325462
4619489 *0001V,01/02/70 00:51:21.500,1008.242754
4619583 *0001V,01/02/70 00:51:21.600,1008.266389
4619692 *0001V,01/02/70 00:51:21.700,1008.394670
4619786 *0001V,01/02/70 00:51:21.800,1008.372165
4619879 *0001V,01/02/70 00:51:21.900,1008.418855
4619988 *0001V,01/02/70 00:51:22.000,1008.489423
4620082 *0001V,01/02/70 00:51:22.100,1008.438936
4620191 *0001V,01/02/70 00:51:22.200,1008.449533
4620285 *0001V,01/02/70 00:51:22.300,1008.412745
4620394 *0001V,01/02/70 00:51:22.400,1008.450305
4620488 *0001V,01/02/70 00:51:22.500,1008.546773
4620581 *0001V,01/02/70 00:51:22.600,1008.564618
4620690 *0001V,01/02/70 00:51:22.700,1008.440212
4620784 *0001V,01/02/70 00:51:22.800,1008.477979
4620893 *0001V,01/02/70 00:51:22.900,1008.558310
4620987 *0001V,01/02/70 00:51:23.000,1008.600228
4621080 *0001V,01/02/70 00:51:23.100,1008.701666
4621190 *0001V,01/02/70 00:51:23.200,1008.737096
4621283 *0001V,01/02/70 00:51:23.300,1008.543302
4621392 *0001V,01/02/70 00:51:23.400,1008.506398
4621486 *0001V,01/02/70 00:51:23.500,1008.564577
4621580 *0001V,01/02/70 00:51:23.600,1008.578614
4621689 *0001V,01/02/70 00:51:23.700,1008.712953
4621782 *0001V,01/02/70 00:51:23.800,1008.758017
4621892 *0001V,01/02/70 00:51:23.900,1008.799162
4621985 *0001V,01/02/70 00:51:24.000,1008.729818
4622079 *0001V,01/02/70 00:51:24.100,1008.744759
4622188 *0001V,01/02/70 00:51:24.200,1008.766857
4622282 *0001V,01/02/70 00:51:24.300,1008.697685
4622391 *0001V,01/02/70 00:51:24.400,1008.719086
4622484 *0001V,01/02/70 00:51:24.500,1008.635081
4622594 *0001V,01/02/70 00:51:24.600,1008.631987
4622687 *0001V,01/02/70 00:51:24.700,1008.698341
4622781 *0001V,01/02/70 00:51:24.800,1008.639197
4622890 *0001V,01/02/70 00:51:24.900,1008.711252
4622984 *0001V,01/02/70 00:51:25.000,1008.743425
4623093 *0001V,01/02/70 00:51:25.100,1008.695412
4623186 *0001V,01/02/70 00:51:25.200,1008.734418
4623280 *0001V,01/02/70 00:51:25.300,1008.814683
4623389 *0001V,01/02/70 00:51:25.400,1008.800915
4623483 *0001V,01/02/70 00:51:25.500,1008.756110
4623592 *0001V,01/02/70 00:51:25.600,1008.797558
4623686 *0001V,01/02/70 00:51:25.700,1008.773582
4623779 *0001V,01/02/70 00:51:25.800,1008.725145
4623888 *0001V,01/02/70 00:51:25.900,1008.719048
4623982 *0001V,01/02/70 00:51:26.000,1008.724388
4624091 *0001V,01/02/70 00:51:26.100,1008.675583
4624185 *0001V,01/02/70 00:51:26.200,1008.720157
4624278 *0001V,01/02/70 00:51:26.300,1008.685357
4624388 *0001V,01/02/70 00:51:26.400,1008.696213
4624481 *0001V,01/02/70 00:51:26.500,1008.727923
4624590 *0001V,01/02/70 00:51:26.600,1008.680854
4624684 *0001V,01/02/70 00:51:26.700,1008.702341
4624793 *0001V,01/02/70 00:51:26.800,1008.723288
4624887 *0001V,01/02/70 00:51:26.900,1008.733882
4624980 *0001V,01/02/70 00:51:27.000,1008.735227
4625090 *0001V,01/02/70 00:51:27.100,1008.694493
4625183 *0001V,01/02/70 00:51:27.200,1008.705696
4625292 *0001V,01/02/70 00:51:27.300,1008.676805
4625386 *0001V,01/02/70 00:51:27.400,1008.597279
4625480 *0001V,01/02/70 00:51:27.500,1008.512383
4625589 *0001V,01/02/70 00:51:27.600,1008.610596
4625682 *0001V,01/02/70 00:51:27.700,1008.599280
4625792 *0001V,01/02/70 00:51:27.800,1008.484057
4625885 *0001V,01/02/70 00:51:27.900,1008.436950
4625979 *0001V,01/02/70 00:51:28.000,1008.367186
4626088 *0001V,01/02/70 00:51:28.100,1008.461955
4626182 *0001V,01/02/70 00:51:28.200,1008.517060
4626291 *0001V,01/02/70 00:51:28.300,1008.442433
4626384 *0001V,01/02/70 00:51:28.400,1008.470291
4626494 *0001V,01/02/70 00:51:28.500,1008.406811
4626587 *0001V,01/02/70 00:51:28.600,1008.437464
4626681 *0001V,01/02/70 00:51:28.700,1008.409852
4626790 *0001V,01/02/70 00:51:28.800,1008.255493
4626884 *0001V,01/02/70 00:51:28.900,1008.324605
4626993 *0001V,01/02/70 00:51:29.000,1008.291489
4627086 *0001V,01/02/70 00:51:29.100,1008.283175
4627180 *0001V,01/02/70 00:51:29.200,1008.333856
4627289 *0001V,01/02/70 00:51:29.300,1008.472122
4627383 *0001V,01/02/70 00:51:29.400,1008.412815
4627492 *0001V,01/02/70 00:51:29.500,1008.473360
4627586 *0001V,01/02/70 00:51:29.600,1008.370940
4627679 *0001V,01/02/70 00:51:29.700,1008.333938
4627788 *0001V,01/02/70 00:51:29.800,1008.418590
4627882 *0001V,01/02/70 00:51:29.900,1008.460634
4627991 *0001V,01/02/70 00:51:30.000,1008.397701
4628085 *0001V,01/02/70 00:51:30.100,1008.365899
4628194 *0001V,01/02/70 00:51:30.200,1008.537026
4628288 *0001V,01/02/70 00:51:30.300,1008.423889
4628381 *0001V,01/02/70 00:51:30.400,1008.481595
4628490 *0001V,01/02/70 00:51:30.500,1008.425130
4628584 *0001V,01/02/70 00:51:30.600,1008.374574
4628693 *0001V,01/02/70 00:51:30.700,1008.457611
4628787 *0001V,01/02/70 00:51:30.800,1008.580749
4628880 *0001V,01/02/70 00:51:30.900,1008.475127
4628990 *0001V,01/02/70 00:51:31.000,1008.517153
4629083 *0001V,01/02/70 00:51:31.100,1008.579017
4629192 *0001V,01/02/70 00:51:31.200,1008.484760
4629286 *0001V,01/02/70 00:51:31.300,1008.511876
4629380 *0001V,01/02/70 00:51:31.400,1008.343766
4629489 *0001V,01/02/70 00:51:31.500,1008.431726
4629582 *0001V,01/02/70 00:51:31.600,1008.603538
4629692 *0001V,01/02/70 00:51:31.700,1008.479033
4629785 *0001V,01/02/70 00:51:31.800,1008.470777
4629879 *0001V,01/02/70 00:51:31.900,1008.497946
4629988 *0001V,01/02/70 00:51:32.000,1008.462368
4630082 *0001V,01/02/70 00:51:32.100,1008.496792
4630191 *0001V,01/02/70 00:51:32.200,1008.347284
4630284 *0001V,01/02/70 00:51:32.300,1008.403944
4630394 *0001V,01/02/70 00:51:32.400,1008.377516
4630487 *0001V,01/02/70 00:51:32.500,1008.413864
4630581 *0001V,01/02/70 00:51:32.600,1008.437962
4630690 *0001V,01/02/70 00:51:32.700,1008.442448
4630784 *0001V,01/02/70 00:51:32.800,1008.444039
4630893 *0001V,01/02/70 00:51:32.900,1008.323793
4630986 *0001V,01/02/70 00:51:33.000,1008.311531
4631080 *0001V,01/02/70 00:51:33.100,1008.296970
4631189 *0001V,01/02/70 00:51:33.200,1008.446343
4631283 *0001V,01/02/70 00:51:33.300,1008.292405
4631392 *0001V,01/02/70 00:51:33.400,1008.260007
4631486 *0001V,01/02/70 00:51:33.500,1008.315137
4631579 *0001V,01/02/70 00:51:33.600,1008.383021
4631688 *0001V,01/02/70 00:51:33.700,1008.375955
4631782 *0001V,01/02/70 00:51:33.800,1008.367925
4631891 *0001V,01/02/70 00:51:33.900,1008.335719
4631985 *0001V,01/02/70 00:51:34.000,1008.334167
4632094 *0001V,01/02/70 00:51:34.100,1008.378130
4632188 *0001V,01/02/70 00:51:34.200,1008.348480
4632281 *0001V,01/02/70 00:51:34.300,1008.334078
4632390 *0001V,01/02/70 00:51:34.400,1008.375006
4632484 *0001V,01/02/70 00:51:34.500,1008.442761
4632593 *0001V,01/02/70 00:51:34.600,1008.483657
4632687 *0001V,01/02/70 00:51:34.700,1008.507317
4632780 *0001V,01/02/70 00:51:34.800,1008.529065
4632890 *0001V,01/02/70 00:51:34.900,1008.551467
4632983 *0001V,01/02/70 00:51:35.000,1008.503140
4633092 *0001V,01/02/70 00:51:35.100,1008.495805
4633186 *0001V,01/02/70 00:51:35.200,1008.569085
4633280 *0001V,01/02/70 00:51:35.300,1008.527231
4633389 *0001V,01/02/70 00:51:35.400,1008.481671
4633482 *0001V,01/02/70 00:51:35.500,1008.558542
4633592 *0001V,01/02/70 00:51:35.600,1008.542099
4633685 *0001V,01/02/70 00:51:35.700,1008.477931
4633779 *0001V,01/02/70 00:51:35.800,1008.498943
4633888 *0001V,01/02/70 00:51:35.900,1008.471300
4633982 *0001V,01/02/70 00:51:36.000,1008.444883
4634091 *0001V,01/02/70 00:51:36.100,1008.437022
4634184 *0001V,01/02/70 00:51:36.200,1008.519846
4634294 *0001V,01/02/70 00:51:36.300,1008.527309
4634387 *0001V,01/02/70 00:51:36.400,1008.503335
4634481 *0001V,01/02/70 00:51:36.500,1008.440591
4634590 *0001V,01/02/70 00:51:36.600,1008.424670
4634684 *0001V,01/02/70 00:51:36.700,1008.439240
4634793 *0001V,01/02/70 00:51:36.800,1008.435205
4634886 *0001V,01/02/70 00:51:36.900,1008.426920
4634980 *0001V,01/02/70 00:51:37.000,1008.456015
4635089 *0001V,01/02/70 00:51:37.100,1008.455108
4635183 *0001V,01/02/70 00:51:37.200,1008.507620
4635292 *0001V,01/02/70 00:51:37.300,1008.450151
4635386 *0001V,01/02/70 00:51:37.400,1008.495282
4635479 *0001V,01/02/70 00:51:37.500,1008.406856
4635588 *0001V,01/02/70 00:51:37.600,1008.448796
4635682 *0001V,01/02/70 00:51:37.700,1008.391177
4635791 *0001V,01/02/70 00:51:37.800,1008.438914
4635885 *0001V,01/02/70 00:51:37.900,1008.494187
4635978 *0001V,01/02/70 00:51:38.000,1008.494057
4636088 *0001V,01/02/70 00:51:38.100,1008.475506
4636181 *0001V,01/02/70 00:51:38.200,1008.462891
4636290 *0001V,01/02/70 00:51:38.300,1008.430224
4636384 *0001V,01/02/70 00:51:38.400,1008.363780
4636493 *0001V,01/02/70 00:51:38.500,1008.489872
4636587 *0001V,01/02/70 00:51:38.600,1008.354075
4636680 *0001V,01/02/70 00:51:38.700,1008.311728
4636790 *0001V,01/02/70 00:51:38.800,1008.391201
4636883 *0001V,01/02/70 00:51:38.900,1008.503662
4636992 *0001V,01/02/70 00:51:39.000,1008.520642
4637086 *0001V,01/02/70 00:51:39.100,1008.427122
4637180 *0001V,01/02/70 00:51:39.200,1008.394236
4637289 *0001V,01/02/70 00:51:39.300,1008.390368
4637382 *0001V,01/02/70 00:51:39.400,1008.397859
4637492 *0001V,01/02/70 00:51:39.500,1008.345581
4637585 *0001V,01/02/70 00:51:39.600,1008.362972
4637679 *0001V,01/02/70 00:51:39.700,1008.345312
4637788 *0001V,01/02/70 00:51:39.800,1008.250315
4637882 *0001V,01/02/70 00:51:39.900,1008.265189
4637991 *0001V,01/02/70 00:51:40.000,1008.275782
4638084 *0001V,01/02/70 00:51:40.100,1008.253440
4638194 *0001V,01/02/70 00:51:40.200,1008.237109
4638287 *0001V,01/02/70 00:51:40.300,1008.210322
4638381 *0001V,01/02/70 00:51:40.400,1008.203946
4638490 *0001V,01/02/70 00:51:40.500,1008.216336
4638584 *0001V,01/02/70 00:51:40.600,1008.157362
4638693 *0001V,01/02/70 00:51:40.700,1008.172082
4638786 *0001V,01/02/70 00:51:40.800,1008.197182
4638880 *0001V,01/02/70 00:51:40.900,1008.306078
4638989 *0001V,01/02/70 00:51:41.000,1008.238642
4639083 *0001V,01/02/70 00:51:41.100,1008.209117
4639192 *0001V,01/02/70 00:51:41.200,1008.316581
4639286 *0001V,01/02/70 00:51:41.300,1008.263876
4639379 *0001V,01/02/70 00:51:41.400,1008.352269
4639488 *0001V,01/02/70 00:51:41.500,1008.387599
4639582 *0001V,01/02/70 00:51:41.600,1008.318777
4639691 *0001V,01/02/70 00:51:41.700,1008.344990
4639785 *0001V,01/02/70 00:51:41.800,1008.318612
4639894 *0001V,01/02/70 00:51:41.900,1008.341759
4639988 *0001V,01/02/70 00:51:42.000,1008.352154
4640081 *0001V,01/02/70 00:51:42.100,1008.434718
4640190 *0001V,01/02/70 00:51:42.200,1008.456874
4640284 *0001V,01/02/70 00:51:42.300,1008.499785
4640393 *0001V,01/02/70 00:51:42.400,1008.552983
4640487 *0001V,01/02/70 00:51:42.500,1008.520400
4640580 *0001V,01/02/70 00:51:42.600,1008.559900
4640690 *0001V,01/02/70 00:51:42.700,1008.664363
4640783 *0001V,01/02/70 00:51:42.800,1008.624120
4640892 *0001V,01/02/70 00:51:42.900,1008.659240
4640986 *0001V,01/02/70 00:51:43.000,1008.627160
4641080 *0001V,01/02/70 00:51:43.100,1008.627632
4641189 *0001V,01/02/70 00:51:43.200,1008.709638
4641282 *0001V,01/02/70 00:51:43.300,1008.613096
4641392 *0001V,01/02/70 00:51:43.400,1008.667133
4641485 *0001V,01/02/70 00:51:43.500,1008.697162
4641579 *0001V,01/02/70 00:51:43.600,1008.662378
4641688 *0001V,01/02/70 00:51:43.700,1008.656363
4641782 *0001V,01/02/70 00:51:43.800,1008.700168
4641891 *0001V,01/02/70 00:51:43.900,1008.613891
4641984 *0001V,01/02/70 00:51:44.000,1008.644596
4642094 *0001V,01/02/70 00:51:44.100,1008.701787
4642187 *0001V,01/02/70 00:51:44.200,1008.647481
4642281 *0001V,01/02/70 00:51:44.300,1008.599957
4642390 *0001V,01/02/70 00:51:44.400,1008.533015
4642484 *0001V,01/02/70 00:51:44.500,1008.499239
4642593 *0001V,01/02/70 00:51:44.600,1008.547240
4642686 *0001V,01/02/70 00:51:44.700,1008.512619
4642780 *0001V,01/02/70 00:51:44.800,1008.492981
4642889 *0001V,01/02/70 00:51:44.900,1008.542525
4642983 *0001V,01/02/70 00:51:45.000,1008.496527
4643092 *0001V,01/02/70 00:51:45.100,1008.631815
4643186 *0001V,01/02/70 00:51:45.200,1008.673424
4643279 *0001V,01/02/70 00:51:45.300,1008.664121
4643388 *0001V,01/02/70 00:51:45.400,1008.663327
4643482 *0001V,01/02/70 00:51:45.500,1008.713522
4643591 *0001V,01/02/70 00:51:45.600,1008.757010
4643685 *0001V,01/02/70 00:51:45.700,1008.700732
4643794 *0001V,01/02/70 00:51:45.800,1008.665423
4643888 *0001V,01/02/70 00:51:45.900,1008.534497
4643981 *0001V,01/02/70 00:51:46.000,1008.620673
4644090 *0001V,01/02/70 00:51:46.100,1008.658712
4644184 *0001V,01/02/70 00:51:46.200,1008.654297
4644293 *0001V,01/02/70 00:51:46.300,1008.676652
4644387 *0001V,01/02/70 00:51:46.400,1008.708359
4644480 *0001V,01/02/70 00:51:46.500,1008.641879
4644590 *0001V,01/02/70 00:51:46.600,1008.627150
4644683 *0001V,01/02/70 00:51:46.700,1008.617598
4644792 *0001V,01/02/70 00:51:46.800,1008.596043
4644886 *0001V,01/02/70 00:51:46.900,1008.544691
4644980 *0001V,01/02/70 00:51:47.000,1008.588312
4645089 *0001V,01/02/70 00:51:47.100,1008.624042
4645182 *0001V,01/02/70 00:51:47.200,1008.575853
4645292 *0001V,01/02/70 00:51:47.300,1008.547090
4645385 *0001V,01/02/70 00:51:47.400,1008.599538
4645479 *0001V,01/02/70 00:51:47.500,1008.640152
4645588 *0001V,01/02/70 00:51:47.600,1008.571712
4645682 *0001V,01/02/70 00:51:47.700,1008.600539
4645791 *0001V,01/02/70 00:51:47.800,1008.582143
4645884 *0001V,01/02/70 00:51:47.900,1008.579254
4645994 *0001V,01/02/70 00:51:48.000,1008.620264
4646087 *0001V,01/02/70 00:51:48.100,1008.548360
4646181 *0001V,01/02/70 00:51:48.200,1008.543087
4646290 *0001V,01/02/70 00:51:48.300,1008.545360
4646384 *0001V,01/02/70 00:51:48.400,1008.535688
4646493 *0001V,01/02/70 00:51:48.500,1008.493141
4646586 *0001V,01/02/70 00:51:48.600,1008.467000
4646680 *0001V,01/02/70 00:51:48.700,1008.358866
4646789 *0001V,01/02/70 00:51:48.800,1008.487817
4646883 *0001V,01/02/70 00:51:48.900,1008.443992
4646992 *0001V,01/02/70 00:51:49.000,1008.436885
4647086 *0001V,01/02/70 00:51:49.100,1008.360684
4647179 *0001V,01/02/70 00:51:49.200,1008.356114
4647288 *0001V,01/02/70 00:51:49.300,1008.533090
4647382 *0001V,01/02/70 00:51:49.400,1008.600997
4647491 *0001V,01/02/70 00:51:49.500,1008.470845
4647585 *0001V,01/02/70 00:51:49.600,1008.472338
4647678 *0001V,01/02/70 00:51:49.700,1008.485481
4647788 *0001V,01/02/70 00:51:49.800,1008.441556
4647881 *0001V,01/02/70 00:51:49.900,1008.255881
4647990 *0001V,01/02/70 00:51:50.000,1008.370095
4648084 *0001V,01/02/70 00:51:50.100,1008.334198
4648193 *0001V,01/02/70 00:51:50.200,1008.327337
4648287 *0001V,01/02/70 00:51:50.300,1008.404889
4648380 *0001V,01/02/70 00:51:50.400,1008.415008
4648490 *0001V,01/02/70 00:51:50.500,1008.499940
4648583 *0001V,01/02/70 00:51:50.600,1008.423932
4648692 *0001V,01/02/70 00:51:50.700,1008.421713
4648786 *0001V,01/02/70 00:51:50.800,1008.307236
4648880 *0001V,01/02/70 00:51:50.900,1008.322516
4648989 *0001V,01/02/70 00:51:51.000,1008.284682
4649082 *0001V,01/02/70 00:51:51.100,1008.280795
4649192 *0001V,01/02/70 00:51:51.200,1008.284736
4649285 *0001V,01/02/70 00:51:51.300,1008.215848
4649379 *0001V,01/02/70 00:51:51.400,1008.321684
4649488 *0001V,01/02/70 00:51:51.500,1008.295643
4649582 *0001V,01/02/70 00:51:51.600,1008.196565
4649691 *0001V,01/02/70 00:51:51.700,1008.162139
4649784 *0001V,01/02/70 00:51:51.800,1008.291779
4649894 *0001V,01/02/70 00:51:51.900,1008.245199
4649987 *0001V,01/02/70 00:51:52.000,1008.080247
4650081 *0001V,01/02/70 00:51:52.100,1008.330872
4650190 *0001V,01/02/70 00:51:52.200,1008.281838
4650284 *0001V,01/02/70 00:51:52.300,1008.261270
4650393 *0001V,01/02/70 00:51:52.400,1008.240617
4650486 *0001V,01/02/70 00:51:52.500,1008.253203
4650580 *0001V,01/02/70 00:51:52.600,1008.265714
4650689 *0001V,01/02/70 00:51:52.700,1008.178173
4650783 *0001V,01/02/70 00:51:52.800,1008.245835
4650892 *0001V,01/02/70 00:51:52.900,1008.243122
4650986 *0001V,01/02/70 00:51:53.000,1008.274923
4651079 *0001V,01/02/70 00:51:53.100,1008.300061
4651188 *0001V,01/02/70 00:51:53.200,1008.297970
4651282 *0001V,01/02/70 00:51:53.300,1008.329514
4651391 *0001V,01/02/70 00:51:53.400,1008.424203
4651485 *0001V,01/02/70 00:51:53.500,1008.463234
4651578 *0001V,01/02/70 00:51:53.600,1008.412865
4651688 *0001V,01/02/70 00:51:53.700,1008.473996
4651781 *0001V,01/02/70 00:51:53.800,1008.432654
4651890 *0001V,01/02/70 00:51:53.900,1008.440580
4651984 *0001V,01/02/70 00:51:54.000,1008.460916
4652093 *0001V,01/02/70 00:51:54.100,1008.444036
4652187 *0001V,01/02/70 00:51:54.200,1008.454957
4652280 *0001V,01/02/70 00:51:54.300,1008.337393
4652390 *0001V,01/02/70 00:51:54.400,1008.442867
4652483 *0001V,01/02/70 00:51:54.500,1008.343962
4652592 *0001V,01/02/70 00:51:54.600,1008.427022
4652686 *0001V,01/02/70 00:51:54.700,1008.521406
4652780 *0001V,01/02/70 00:51:54.800,1008.522823
4652889 *0001V,01/02/70 00:51:54.900,1008.562561
4652982 *0001V,01/02/70 00:51:55.000,1008.418350
4653092 *0001V,01/02/70 00:51:55.100,1008.474207
4653185 *0001V,01/02/70 00:51:55.200,1008.535502
4653279 *0001V,01/02/70 00:51:55.300,1008.455938
4653388 *0001V,01/02/70 00:51:55.400,1008.417822
4653482 *0001V,01/02/70 00:51:55.500,1008.456435
4653591 *0001V,01/02/70 00:51:55.600,1008.401214
4653684 *0001V,01/02/70 00:51:55.700,1008.361034
4653794 *0001V,01/02/70 00:51:55.800,1008.355593
4653887 *0001V,01/02/70 00:51:55.900,1008.278805
4653981 *0001V,01/02/70 00:51:56.000,1008.373654
4654090 *0001V,01/02/70 00:51:56.100,1008.405414
4654184 *0001V,01/02/70 00:51:56.200,1008.362027
4654293 *0001V,01/02/70 00:51:56.300,1008.339439
4654386 *0001V,01/02/70 00:51:56.400,1008.180463
4654480 *0001V,01/02/70 00:51:56.500,1008.226176
4654589 *0001V,01/02/70 00:51:56.600,1008.349970
4654683 *0001V,01/02/70 00:51:56.700,1008.436457
4654792 *0001V,01/02/70 00:51:56.800,1008.291173
4654886 *0001V,01/02/70 00:51:56.900,1008.384037
4654979 *0001V,01/02/70 00:51:57.000,1008.257810
4655088 *0001V,01/02/70 00:51:57.100,1008.269824
4655182 *0001V,01/02/70 00:51:57.200,1008.356622
4655291 *0001V,01/02/70 00:51:57.300,1008.301249
4655385 *0001V,01/02/70 00:51:57.400,1008.391754
4655494 *0001V,01/02/70 00:51:57.500,1008.366027
4655588 *0001V,01/02/70 00:51:57.600,1008.391897
4655681 *0001V,01/02/70 00:51:57.700,1008.389364
4655790 *0001V,01/02/70 00:51:57.800,1008.247432
4655884 *0001V,01/02/70 00:51:57.900,1008.361103
4655993 *0001V,01/02/70 00:51:58.000,1008.457363
4656087 *0001V,01/02/70 00:51:58.100,1008.325691
4656180 *0001V,01/02/70 00:51:58.200,1008.336236
4656290 *0001V,01/02/70 00:51:58.300,1008.356622
4656383 *0001V,01/02/70 00:51:58.400,1008.478108
4656492 *0001V,01/02/70 00:51:58.500,1008.446697
4656586 *0001V,01/02/70 00:51:58.600,1008.414359
4656680 *0001V,01/02/70 00:51:58.700,1008.181686
4656789 *0001V,01/02/70 00:51:58.800,1008.361830
4656882 *0001V,01/02/70 00:51:58.900,1008.309864
4656992 *0001V,01/02/70 00:51:59.000,1008.378026
4657085 *0001V,01/02/70 00:51:59.100,1008.462292
4657179 *0001V,01/02/70 00:51:59.200,1008.592442
4657288 *0001V,01/02/70 00:51:59.300,1008.442680
4657382 *0001V,01/02/70 00:51:59.400,1008.434616
4657491 *0001V,01/02/70 00:51:59.500,1008.568159
4657584 *0001V,01/02/70 00:51:59.600,1008.569512
4657694 *0001V,01/02/70 00:51:59.700,1008.500312
4657787 *0001V,01/02/70 00:51:59.800,1008.502289
4657881 *0001V,01/02/70 00:51:59.900,1008.526249
4657990 *0001V,01/02/70 00:52:00.000,1008.580125
4658084 *0001V,01/02/70 00:52:00.100,1008.585069
4658193 *0001V,01/02/70 00:52:00.200,1008.592198
4658286 *0001V,01/02/70 00:52:00.300,1008.546720
4658380 *0001V,01/02/70 00:52:00.400,1008.511587
4658489 *0001V,01/02/70 00:52:00.500,1008.464775
4658583 *0001V,01/02/70 00:52:00.600,1008.395875
4658692 *0001V,01/02/70 00:52:00.700,1008.345505
4658786 *0001V,01/02/70 00:52:00.800,1008.388278
4658879 *0001V,01/02/70 00:52:00.900,1008.362830
4658988 *0001V,01/02/70 00:52:01.000,1008.332381
4659082 *0001V,01/02/70 00:52:01.100,1008.277535
4659191 *0001V,01/02/70 00:52:01.200,1008.225427
4659285 *0001V,01/02/70 00:52:01.300,1008.248888
4659378 *0001V,01/02/70 00:52:01.400,1008.251941
4659488 *0001V,01/02/70 00:52:01.500,1008.184756
4659581 *0001V,01/02/70 00:52:01.600,1008.155923
4659690 *0001V,01/02/70 00:52:01.700,1008.248456
4659784 *0001V,01/02/70 00:52:01.800,1008.255045
4659893 *0001V,01/02/70 00:52:01.900,1008.241263
4659987 *0001V,01/02/70 00:52:02.000,1008.236194
4700080 *0001V,01/02/70 00:52:02.100,1008.201971
4700190 *0001V,01/02/70 00:52:02.200,1008.148217
4700283 *0001V,01/02/70 00:52:02.300,1008.155323
4700392 *0001V,01/02/70 00:52:02.400,1008.152309
4700486 *0001V,01/02/70 00:52:02.500,1008.148632
4700580 *0001V,01/02/70 00:52:02.600,1008.167176
4700689 *0001V,01/02/70 00:52:02.700,1008.118529
4700782 *0001V,01/02/70 00:52:02.800,1008.071757
4700892 *0001V,01/02/70 00:52:02.900,1008.158951
4700985 *0001V,01/02/70 00:52:03.000,1008.192366
4701079 *0001V,01/02/70 00:52:03.100,1008.017941
4701188 *0001V,01/02/70 00:52:03.200,1008.125796
4701282 *0001V,01/02/70 00:52:03.300,1008.146185
4701391 *0001V,01/02/70 00:52:03.400,1008.138710
4701484 *0001V,01/02/70 00:52:03.500,1008.173715
4701594 *0001V,01/02/70 00:52:03.600,1008.121164
4701687 *0001V,01/02/70 00:52:03.700,1008.105041
4701781 *0001V,01/02/70 00:52:03.800,1008.146643
4701890 *0001V,01/02/70 00:52:03.900,1007.958017
4701984 *0001V,01/02/70 00:52:04.000,1008.155167
4702093 *0001V,01/02/70 00:52:04.100,1008.152855
4702186 *0001V,01/02/70 00:52:04.200,1008.079170
4702280 *0001V,01/02/70 00:52:04.300,1008.177116
4702389 *0001V,01/02/70 00:52:04.400,1008.210043
4702483 *0001V,01/02/70 00:52:04.500,1008.195934
4702592 *0001V,01/02/70 00:52:04.600,1008.280343
4702686 *0001V,01/02/70 00:52:04.700,1008.266684
4702779 *0001V,01/02/70 00:52:04.800,1008.344482
4702888 *0001V,01/02/70 00:52:04.900,1008.412863
4702982 *0001V,01/02/70 00:52:05.000,1008.406346
4703091 *0001V,01/02/70 00:52:05.100,1008.359593
4703185 *0001V,01/02/70 00:52:05.200,1008.492614
4703278 *0001V,01/02/70 00:52:05.300,1008.473217
4703388 *0001V,01/02/70 00:52:05.400,1008.368436
4703481 *0001V,01/02/70 00:52:05.500,1008.371073
4703590 *0001V,01/02/70 00:52:05.600,1008.359731
4703684 *0001V,01/02/70 00:52:05.700,1008.405577
4703793 *0001V,01/02/70 00:52:05.800,1008.428093
4703887 *0001V,01/02/70 00:52:05.900,1008.429708
4703980 *0001V,01/02/70 00:52:06.000,1008.405775
4704090 *0001V,01/02/70 00:52:06.100,1008.437921
4704183 *0001V,01/02/70 00:52:06.200,1008.242435
4704292 *0001V,01/02/70 00:52:06.300,1008.325453
4704386 *0001V,01/02/70 00:52:06.400,1008.392917
4704480 *0001V,01/02/70 00:52:06.500,1008.428844
4704589 *0001V,01/02/70 00:52:06.600,1008.489063
4704682 *0001V,01/02/70 00:52:06.700,1008.398835
4704792 *0001V,01/02/70 00:52:06.800,1008.373329
4704885 *0001V,01/02/70 00:52:06.900,1008.413020
4704979 *0001V,01/02/70 00:52:07.000,1008.393415
4705088 *0001V,01/02/70 00:52:07.100,1008.401988
4705182 *0001V,01/02/70 00:52:07.200,1008.326912
4705291 *0001V,01/02/70 00:52:07.300,1008.327462
4705384 *0001V,01/02/70 00:52:07.400,1008.467720
4705494 *0001V,01/02/70 00:52:07.500,1008.403558
4705587 *0001V,01/02/70 00:52:07.600,1008.471929
4705681 *0001V,01/02/70 00:52:07.700,1008.530780
4705790 *0001V,01/02/70 00:52:07.800,1008.555629
4705884 *0001V,01/02/70 00:52:07.900,1008.524909
4705993 *0001V,01/02/70 00:52:08.000,1008.560213
4706086 *0001V,01/02/70 00:52:08.100,1008.635296
4706180 *0001V,01/02/70 00:52:08.200,1008.595248
4706289 *0001V,01/02/70 00:52:08.300,1008.651607
4706383 *0001V,01/02/70 00:52:08.400,1008.568710
4706492 *0001V,01/02/70 00:52:08.500,1008.599058
4706586 *0001V,01/02/70 00:52:08.600,1008.620488
4706679 *0001V,01/02/70 00:52:08.700,1008.661333
4706788 *0001V,01/02/70 00:52:08.800,1008.654394
4706882 *0001V,01/02/70 00:52:08.900,1008.636899
4706991 *0001V,01/02/70 00:52:09.000,1008.581021
4707085 *0001V,01/02/70 00:52:09.100,1008.541612
4707194 *0001V,01/02/70 00:52:09.200,1008.573876
4707288 *0001V,01/02/70 00:52:09.300,1008.582417
4707381 *0001V,01/02/70 00:52:09.400,1008.539817
4707490 *0001V,01/02/70 00:52:09.500,1008.597184
4707584 *0001V,01/02/70 00:52:09.600,1008.654385
4707693 *0001V,01/02/70 00:52:09.700,1008.670344
4707787 *0001V,01/02/70 00:52:09.800,1008.680099
4707880 *0001V,01/02/70 00:52:09.900,1008.703341
4707990 *0001V,01/02/70 00:52:10.000,1008.683124
4708083 *0001V,01/02/70 00:52:10.100,1008.701877
4708192 *0001V,01/02/70 00:52:10.200,1008.690898
4708286 *0001V,01/02/70 00:52:10.300,1008.696023
4708380 *0001V,01/02/70 00:52:10.400,1008.694334
4708489 *0001V,01/02/70 00:52:10.500,1008.669393
4708582 *0001V,01/02/70 00:52:10.600,1008.636870
4708692 *0001V,01/02/70 00:52:10.700,1008.605553
4708785 *0001V,01/02/70 00:52:10.800,1008.594478
4708879 *0001V,01/02/70 00:52:10.900,1008.535878
4708988 *0001V,01/02/70 00:52:11.000,1008.539297
4709082 *0001V,01/02/70 00:52:11.100,1008.530308
4709191 *0001V,01/02/70 00:52:11.200,1008.517487
4709284 *0001V,01/02/70 00:52:11.300,1008.634552
4709394 *0001V,01/02/70 00:52:11.400,1008.616748
4709487 *0001V,01/02/70 00:52:11.500,1008.524709
4709581 *0001V,01/02/70 00:52:11.600,1008.558746
4709690 *0001V,01/02/70 00:52:11.700,1008.553452
4709784 *0001V,01/02/70 00:52:11.800,1008.529754
4709893 *0001V,01/02/70 00:52:11.900,1008.472271
4709986 *0001V,01/02/70 00:52:12.000,1008.435050
4710080 *0001V,01/02/70 00:52:12.100,1008.379388
4710189 *0001V,01/02/70 00:52:12.200,1008.431344
4710283 *0001V,01/02/70 00:52:12.300,1008.496430
4710392 *0001V,01/02/70 00:52:12.400,1008.478399
4710486 *0001V,01/02/70 00:52:12.500,1008.494046
4710579 *0001V,01/02/70 00:52:12.600,1008.476220
4710688 *0001V,01/02/70 00:52:12.700,1008.491421
4710782 *0001V,01/02/70 00:52:12.800,1008.501869
4710891 *0001V,01/02/70 00:52:12.900,1008.386020
4710985 *0001V,01/02/70 00:52:13.000,1008.427210
4711078 *0001V,01/02/70 00:52:13.100,1008.492442
4711188 *0001V,01/02/70 00:52:13.200,1008.403092
4711281 *0001V,01/02/70 00:52:13.300,1008.377536
4711390 *0001V,01/02/70 00:52:13.400,1008.434359
4711484 *0001V,01/02/70 00:52:13.500,1008.421693
4711593 *0001V,01/02/70 00:52:13.600,1008.445945
4711687 *0001V,01/02/70 00:52:13.700,1008.417315
4711780 *0001V,01/02/70 00:52:13.800,1008.464476
4711890 *0001V,01/02/70 00:52:13.900,1008.495778
4711983 *0001V,01/02/70 00:52:14.000,1008.451184
4712092 *0001V,01/02/70 00:52:14.100,1008.405430
4712186 *0001V,01/02/70 00:52:14.200,1008.403537
4712280 *0001V,01/02/70 00:52:14.300,1008.391257
4712389 *0001V,01/02/70 00:52:14.400,1008.382026
4712482 *0001V,01/02/70 00:52:14.500,1008.404378
4712592 *0001V,01/02/70 00:52:14.600,1008.346188
4712685 *0001V,01/02/70 00:52:14.700,1008.451618
4712779 *0001V,01/02/70 00:52:14.800,1008.436460
4712888 *0001V,01/02/70 00:52:14.900,1008.412611
4712982 *0001V,01/02/70 00:52:15.000,1008.357954
4713091 *0001V,01/02/70 00:52:15.100,1008.282669
4713184 *0001V,01/02/70 00:52:15.200,1008.283059
4713278 *0001V,01/02/70 00:52:15.300,1008.347876
4713387 *0001V,01/02/70 00:52:15.400,1008.340964
4713481 *0001V,01/02/70 00:52:15.500,1008.322604
4713590 *0001V,01/02/70 00:52:15.600,1008.271433
4713684 *0001V,01/02/70 00:52:15.700,1008.158246
4713793 *0001V,01/02/70 00:52:15.800,1008.061050
4713886 *0001V,01/02/70 00:52:15.900,1008.209774
4713980 *0001V,01/02/70 00:52:16.000,1008.137928
4714089 *0001V,01/02/70 00:52:16.100,1008.183711
4714183 *0001V,01/02/70 00:52:16.200,1008.216648
4714292 *0001V,01/02/70 00:52:16.300,1008.264682
4714386 *0001V,01/02/70 00:52:16.400,1008.236747
4714479 *0001V,01/02/70 00:52:16.500,1008.254714
4714588 *0001V,01/02/70 00:52:16.600,1008.241178
4714682 *0001V,01/02/70 00:52:16.700,1008.249208
4714791 *0001V,01/02/70 00:52:16.800,1008.289991
4714885 *0001V,01/02/70 00:52:16.900,1008.287739
4714978 *0001V,01/02/70 00:52:17.000,1008.300028
4715088 *0001V,01/02/70 00:52:17.100,1008.278664
4715181 *0001V,01/02/70 00:52:17.200,1008.271777
4715290 *0001V,01/02/70 00:52:17.300,1008.302677
4715384 *0001V,01/02/70 00:52:17.400,1008.151883
4715493 *0001V,01/02/70 00:52:17.500,1008.211269
4715587 *0001V,01/02/70 00:52:17.600,1008.218413
4715680 *0001V,01/02/70 00:52:17.700,1008.278644
4715790 *0001V,01/02/70 00:52:17.800,1008.289200
4715883 *0001V,01/02/70 00:52:17.900,1008.385309
4715992 *0001V,01/02/70 00:52:18.000,1008.372831
4716086 *0001V,01/02/70 00:52:18.100,1008.377617
4716180 *0001V,01/02/70 00:52:18.200,1008.422078
4716289 *0001V,01/02/70 00:52:18.300,1008.413311
4716382 *0001V,01/02/70 00:52:18.400,1008.361119
4716492 *0001V,01/02/70 00:52:18.500,1008.406457
4716585 *0001V,01/02/70 00:52:18.600,1008.400035
4716679 *0001V,01/02/70 00:52:18.700,1008.507583
4716788 *0001V,01/02/70 00:52:18.800,1008.535076
4716882 *0001V,01/02/70 00:52:18.900,1008.568909
4716991 *0001V,01/02/70 00:52:19.000,1008.576957
4717084 *0001V,01/02/70 00:52:19.100,1008.478462
4717178 *0001V,01/02/70 00:52:19.200,1008.519054
4717287 *0001V,01/02/70 00:52:19.300,1008.510455
4717381 *0001V,01/02/70 00:52:19.400,1008.536014
4717490 *0001V,01/02/70 00:52:19.500,1008.565974
4717584 *0001V,01/02/70 00:52:19.600,1008.560403
4717693 *0001V,01/02/70 00:52:19.700,1008.609882
4717786 *0001V,01/02/70 00:52:19.800,1008.593986
4717880 *0001V,01/02/70 00:52:19.900,1008.556342
4717989 *0001V,01/02/70 00:52:20.000,1008.519880
4718083 *0001V,01/02/70 00:52:20.100,1008.589066
4718192 *0001V,01/02/70 00:52:20.200,1008.557669
4718286 *0001V,01/02/70 00:52:20.300,1008.643215
4718379 *0001V,01/02/70 00:52:20.400,1008.668005
4718488 *0001V,01/02/70 00:52:20.500,1008.676804
4718582 *0001V,01/02/70 00:52:20.600,1008.635539
4718691 *0001V,01/02/70 00:52:20.700,1008.622500
4718785 *0001V,01/02/70 00:52:20.800,1008.695839
4718878 *0001V,01/02/70 00:52:20.900,1008.731616
4718988 *0001V,01/02/70 00:52:21.000,1008.688833
4719081 *0001V,01/02/70 00:52:21.100,1008.665330
4719190 *0001V,01/02/70 00:52:21.200,1008.657514
4719284 *0001V,01/02/70 00:52:21.300,1008.598527
4719393 *0001V,01/02/70 00:52:21.400,1008.667237
4719487 *0001V,01/02/70 00:52:21.500,1008.636541
4719580 *0001V,01/02/70 00:52:21.600,1008.538697
4719690 *0001V,01/02/70 00:52:21.700,1008.597095
4719783 *0001V,01/02/70 00:52:21.800,1008.670510
4719892 *0001V,01/02/70 00:52:21.900,1008.676267
4719986 *0001V,01/02/70 00:52:22.000,1008.622734
4720080 *0001V,01/02/70 00:52:22.100,1008.618282
4720189 *0001V,01/02/70 00:52:22.200,1008.657637
4720282 *0001V,01/02/70 00:52:22.300,1008.668945
4720392 *0001V,01/02/70 00:52:22.400,1008.678841
4720485 *0001V,01/02/70 00:52:22.500,1008.787036
4720579 *0001V,01/02/70 00:52:22.600,1008.832055
4720688 *0001V,01/02/70 00:52:22.700,1008.803962
4720782 *0001V,01/02/70 00:52:22.800,1008.766832
4720891 *0001V,01/02/70 00:52:22.900,1008.731479
4720984 *0001V,01/02/70 00:52:23.000,1008.762092
4721078 *0001V,01/02/70 00:52:23.100,1008.813097
4721187 *0001V,01/02/70 00:52:23.200,1008.839343
4721281 *0001V,01/02/70 00:52:23.300,1008.716811
4721390 *0001V,01/02/70 00:52:23.400,1008.663519
4721484 *0001V,01/02/70 00:52:23.500,1008.705527
4721593 *0001V,01/02/70 00:52:23.600,1008.675384
4721686 *0001V,01/02/70 00:52:23.700,1008.741859
4721780 *0001V,01/02/70 00:52:23.800,1008.667756
4721889 *0001V,01/02/70 00:52:23.900,1008.787161
4721983 *0001V,01/02/70 00:52:24.000,1008.706561
4722092 *0001V,01/02/70 00:52:24.100,1008.624092
4722186 *0001V,01/02/70 00:52:24.200,1008.729075
4722279 *0001V,01/02/70 00:52:24.300,1008.669513
4722388 *0001V,01/02/70 00:52:24.400,1008.616223
4722482 *0001V,01/02/70 00:52:24.500,1008.593245
4722591 *0001V,01/02/70 00:52:24.600,1008.513054
4722685 *0001V,01/02/70 00:52:24.700,1008.546169
4722778 *0001V,01/02/70 00:52:24.800,1008.551508
4722888 *0001V,01/02/70 00:52:24.900,1008.531840
4722981 *0001V,01/02/70 00:52:25.000,1008.530501
4723090 *0001V,01/02/70 00:52:25.100,1008.551034
4723184 *0001V,01/02/70 00:52:25.200,1008.529611
4723293 *0001V,01/02/70 00:52:25.300,1008.568480
4723387 *0001V,01/02/70 00:52:25.400,1008.540081
4723480 *0001V,01/02/70 00:52:25.500,1008.459534
4723590 *0001V,01/02/70 00:52:25.600,1008.430201
4723683 *0001V,01/02/70 00:52:25.700,1008.458497
4723792 *0001V,01/02/70 00:52:25.800,1008.450232
4723886 *0001V,01/02/70 00:52:25.900,1008.354316
4723980 *0001V,01/02/70 00:52:26.000,1008.379542
4724089 *0001V,01/02/70 00:52:26.100,1008.348282
4724182 *0001V,01/02/70 00:52:26.200,1008.335461
4724292 *0001V,01/02/70 00:52:26.300,1008.427226
4724385 *0001V,01/02/70 00:52:26.400,1008.393769
4724479 *0001V,01/02/70 00:52:26.500,1008.455010
4724588 *0001V,01/02/70 00:52:26.600,1008.414582
4724682 *0001V,01/02/70 00:52:26.700,1008.388093
4724791 *0001V,01/02/70 00:52:26.800,1008.444198
4724884 *0001V,01/02/70 00:52:26.900,1008.443292
4724978 *0001V,01/02/70 00:52:27.000,1008.459983
4725087 *0001V,01/02/70 00:52:27.100,1008.443045
4725181 *0001V,01/02/70 00:52:27.200,1008.532609
4725290 *0001V,01/02/70 00:52:27.300,1008.479997
4725384 *0001V,01/02/70 00:52:27.400,1008.424354
4725493 *0001V,01/02/70 00:52:27.500,1008.350957
4725586 *0001V,01/02/70 00:52:27.600,1008.390003
4725680 *0001V,01/02/70 00:52:27.700,1008.380987
4725789 *0001V,01/02/70 00:52:27.800,1008.443229
4725883 *0001V,01/02/70 00:52:27.900,1008.506565
4725992 *0001V,01/02/70 00:52:28.000,1008.580664
4726086 *0001V,01/02/70 00:52:28.100,1008.478123
4726179 *0001V,01/02/70 00:52:28.200,1008.376699
4726288 *0001V,01/02/70 00:52:28.300,1008.417113
4726382 *0001V,01/02/70 00:52:28.400,1008.420358
4726491 *0001V,01/02/70 00:52:28.500,1008.428301
4726585 *0001V,01/02/70 00:52:28.600,1008.462411
4726678 *0001V,01/02/70 00:52:28.700,1008.433817
4726788 *0001V,01/02/70 00:52:28.800,1008.461305
4726881 *0001V,01/02/70 00:52:28.900,1008.426761
4726990 *0001V,01/02/70 00:52:29.000,1008.479791
4727084 *0001V,01/02/70 00:52:29.100,1008.452125
4727193 *0001V,01/02/70 00:52:29.200,1008.495378
4727287 *0001V,01/02/70 00:52:29.300,1008.613037
4727380 *0001V,01/02/70 00:52:29.400,1008.558960
4727490 *0001V,01/02/70 00:52:29.500,1008.675473
4727583 *0001V,01/02/70 00:52:29.600,1008.646171
4727692 *0001V,01/02/70 00:52:29.700,1008.690880
4727786 *0001V,01/02/70 00:52:29.800,1008.854250
4727880 *0001V,01/02/70 00:52:29.900,1008.833876
4727989 *0001V,01/02/70 00:52:30.000,1008.750287
4728082 *0001V,01/02/70 00:52:30.100,1008.761178
4728192 *0001V,01/02/70 00:52:30.200,1008.828722
4728285 *0001V,01/02/70 00:52:30.300,1008.838160
4728379 *0001V,01/02/70 00:52:30.400,1008.845240
4728488 *0001V,01/02/70 00:52:30.500,1008.856272
4728582 *0001V,01/02/70 00:52:30.600,1008.895467
4728691 *0001V,01/02/70 00:52:30.700,1008.975261
4728784 *0001V,01/02/70 00:52:30.800,1008.936742
4728878 *0001V,01/02/70 00:52:30.900,1008.967001
4728987 *0001V,01/02/70 00:52:31.000,1009.043277
4729081 *0001V,01/02/70 00:52:31.100,1009.046461
4729190 *0001V,01/02/70 00:52:31.200,1009.036943
4729284 *0001V,01/02/70 00:52:31.300,1009.041129
4729393 *0001V,01/02/70 00:52:31.400,1009.004722
4729486 *0001V,01/02/70 00:52:31.500,1008.978105
4729580 *0001V,01/02/70 00:52:31.600,1009.003002
4729689 *0001V,01/02/70 00:52:31.700,1009.022148
4729783 *0001V,01/02/70 00:52:31.800,1009.018412
4729892 *0001V,01/02/70 00:52:31.900,1009.006864
4729986 *0001V,01/02/70 00:52:32.000,1009.006414
4730079 *0001V,01/02/70 00:52:32.100,1008.962092
4730188 *0001V,01/02/70 00:52:32.200,1008.977016
4730282 *0001V,01/02/70 00:52:32.300,1008.996128
4730391 *0001V,01/02/70 00:52:32.400,1008.929467
4730485 *0001V,01/02/70 00:52:32.500,1008.936413
4730578 *0001V,01/02/70 00:52:32.600,1008.941646
4730688 *0001V,01/02/70 00:52:32.700,1008.895690
4730781 *0001V,01/02/70 00:52:32.800,1008.920112
4730890 *0001V,01/02/70 00:52:32.900,1008.938891
4730984 *0001V,01/02/70 00:52:33.000,1008.930867
4731093 *0001V,01/02/70 00:52:33.100,1008.894895
4731187 *0001V,01/02/70 00:52:33.200,1008.894594
4731280 *0001V,01/02/70 00:52:33.300,1008.893898
4731390 *0001V,01/02/70 00:52:33.400,1008.920157
4731483 *0001V,01/02/70 00:52:33.500,1008.909608
4731592 *0001V,01/02/70 00:52:33.600,1008.934298
4731686 *0001V,01/02/70 00:52:33.700,1008.882112
4731780 *0001V,01/02/70 00:52:33.800,1008.846094
4731889 *0001V,01/02/70 00:52:33.900,1008.886992
4731982 *0001V,01/02/70 00:52:34.000,1008.894026
4732092 *0001V,01/02/70 00:52:34.100,1008.894833
4732185 *0001V,01/02/70 00:52:34.200,1008.900132
4732279 *0001V,01/02/70 00:52:34.300,1008.887100
4732388 *0001V,01/02/70 00:52:34.400,1008.836368
4732482 *0001V,01/02/70 00:52:34.500,1008.852127
4732591 *0001V,01/02/70 00:52:34.600,1008.796453
4732684 *0001V,01/02/70 00:52:34.700,1008.801291
4732778 *0001V,01/02/70 00:52:34.800,1008.751025
4732887 *0001V,01/02/70 00:52:34.900,1008.731199
4732981 *0001V,01/02/70 00:52:35.000,1008.744122
4733090 *0001V,01/02/70 00:52:35.100,1008.743132
4733184 *0001V,01/02/70 00:52:35.200,1008.688658
4733293 *0001V,01/02/70 00:52:35.300,1008.684912
4733386 *0001V,01/02/70 00:52:35.400,1008.641499
4733480 *0001V,01/02/70 00:52:35.500,1008.678169
4733589 *0001V,01/02/70 00:52:35.600,1008.755467
4733683 *0001V,01/02/70 00:52:35.700,1008.669800
4733792 *0001V,01/02/70 00:52:35.800,1008.641690
4733886 *0001V,01/02/70 00:52:35.900,1008.574555
4733979 *0001V,01/02/70 00:52:36.000,1008.639041
4734088 *0001V,01/02/70 00:52:36.100,1008.567449
4734182 *0001V,01/02/70 00:52:36.200,1008.551868
4734291 *0001V,01/02/70 00:52:36.300,1008.513742
4734385 *0001V,01/02/70 00:52:36.400,1008.482901
4734478 *0001V,01/02/70 00:52:36.500,1008.602474
4734588 *0001V,01/02/70 00:52:36.600,1008.554312
4734681 *0001V,01/02/70 00:52:36.700,1008.500683
4734790 *0001V,01/02/70 00:52:36.800,1008.490094
4734884 *0001V,01/02/70 00:52:36.900,1008.483209
4734993 *0001V,01/02/70 00:52:37.000,1008.489440
4735087 *0001V,01/02/70 00:52:37.100,1008.572535
4735180 *0001V,01/02/70 00:52:37.200,1008.540470
4735290 *0001V,01/02/70 00:52:37.300,1008.480449
4735383 *0001V,01/02/70 00:52:37.400,1008.536345
4735492 *0001V,01/02/70 00:52:37.500,1008.513782
4735586 *0001V,01/02/70 00:52:37.600,1008.406869
4735680 *0001V,01/02/70 00:52:37.700,1008.571979
4735789 *0001V,01/02/70 00:52:37.800,1008.639500
4735883 *0001V,01/02/70 00:52:37.900,1008.583402
4735992 *0001V,01/02/70 00:52:38.000,1008.626966
4736085 *0001V,01/02/70 00:52:38.100,1008.654250
4736179 *0001V,01/02/70 00:52:38.200,1008.569284
4736288 *0001V,01/02/70 00:52:38.300,1008.575062
4736382 *0001V,01/02/70 00:52:38.400,1008.595608
4736491 *0001V,01/02/70 00:52:38.500,1008.638596
4736585 *0001V,01/02/70 00:52:38.600,1008.711983
4736694 *0001V,01/02/70 00:52:38.700,1008.707747
4736787 *0001V,01/02/70 00:52:38.800,1008.754470
4736881 *0001V,01/02/70 00:52:38.900,1008.682868
4736990 *0001V,01/02/70 00:52:39.000,1008.707280
4737084 *0001V,01/02/70 00:52:39.100,1008.697424
4737193 *0001V,01/02/70 00:52:39.200,1008.665723
4737287 *0001V,01/02/70 00:52:39.300,1008.688970
4737380 *0001V,01/02/70 00:52:39.400,1008.731388
4737489 *0001V,01/02/70 00:52:39.500,1008.715899
4737583 *0001V,01/02/70 00:52:39.600,1008.753907
4737692 *0001V,01/02/70 00:52:39.700,1008.727842
4737786 *0001V,01/02/70 00:52:39.800,1008.728408
4737879 *0001V,01/02/70 00:52:39.900,1008.735592
4737989 *0001V,01/02/70 00:52:40.000,1008.799386
4738082 *0001V,01/02/70 00:52:40.100,1008.757623
4738191 *0001V,01/02/70 00:52:40.200,1008.755019
4738285 *0001V,01/02/70 00:52:40.300,1008.731092
4738379 *0001V,01/02/70 00:52:40.400,1008.733535
4738488 *0001V,01/02/70 00:52:40.500,1008.731349
4738581 *0001V,01/02/70 00:52:40.600,1008.700228
4738691 *0001V,01/02/70 00:52:40.700,1008.712541
4738784 *0001V,01/02/70 00:52:40.800,1008.727320
4738893 *0001V,01/02/70 00:52:40.900,1008.767663
4738987 *0001V,01/02/70 00:52:41.000,1008.770587
4739081 *0001V,01/02/70 00:52:41.100,1008.776639
4739190 *0001V,01/02/70 00:52:41.200,1008.756051
4739283 *0001V,01/02/70 00:52:41.300,1008.837902
4739393 *0001V,01/02/70 00:52:41.400,1008.870658
4739486 *0001V,01/02/70 00:52:41.500,1008.823635
4739580 *0001V,01/02/70 00:52:41.600,1008.813500
4739689 *0001V,01/02/70 00:52:41.700,1008.864692
4739783 *0001V,01/02/70 00:52:41.800,1008.864345
4739892 *0001V,01/02/70 00:52:41.900,1008.888208
4739985 *0001V,01/02/70 00:52:42.000,1008.900781
4740079 *0001V,01/02/70 00:52:42.100,1008.902443
4740188 *0001V,01/02/70 00:52:42.200,1008.883694
4740282 *0001V,01/02/70 00:52:42.300,1008.920328
4740391 *0001V,01/02/70 00:52:42.400,1008.892056
4740485 *0001V,01/02/70 00:52:42.500,1008.835021
4740594 *0001V,01/02/70 00:52:42.600,1008.875160
4740687 *0001V,01/02/70 00:52:42.700,1008.913370
4740781 *0001V,01/02/70 00:52:42.800,1008.897851
4740890 *0001V,01/02/70 00:52:42.900,1008.887071
4740984 *0001V,01/02/70 00:52:43.000,1008.890419
4741093 *0001V,01/02/70 00:52:43.100,1008.881368
4741187 *0001V,01/02/70 00:52:43.200,1008.888266
4741280 *0001V,01/02/70 00:52:43.300,1008.857743
4741389 *0001V,01/02/70 00:52:43.400,1008.839009
4741483 *0001V,01/02/70 00:52:43.500,1008.836491
4741592 *0001V,01/02/70 00:52:43.600,1008.820341
4741686 *0001V,01/02/70 00:52:43.700,1008.803070
4741779 *0001V,01/02/70 00:52:43.800,1008.781202
4741889 *0001V,01/02/70 00:52:43.900,1008.776424
4741982 *0001V,01/02/70 00:52:44.000,1008.748796
4742091 *0001V,01/02/70 00:52:44.100,1008.746920
4742185 *0001V,01/02/70 00:52:44.200,1008.738283
4742279 *0001V,01/02/70 00:52:44.300,1008.635954
4742388 *0001V,01/02/70 00:52:44.400,1008.675314
4742481 *0001V,01/02/70 00:52:44.500,1008.688560
4742591 *0001V,01/02/70 00:52:44.600,1008.626191
4742684 *0001V,01/02/70 00:52:44.700,1008.632850
4742793 *0001V,01/02/70 00:52:44.800,1008.577976
4742887 *0001V,01/02/70 00:52:44.900,1008.561036
4742981 *0001V,01/02/70 00:52:45.000,1008.468802
4743090 *0001V,01/02/70 00:52:45.100,1008.437395
4743183 *0001V,01/02/70 00:52:45.200,1008.379051
4743293 *0001V,01/02/70 00:52:45.300,1008.537439
4743386 *0001V,01/02/70 00:52:45.400,1008.476564
4743480 *0001V,01/02/70 00:52:45.500,1008.598513
4743589 *0001V,01/02/70 00:52:45.600,1008.578680
4743683 *0001V,01/02/70 00:52:45.700,1008.564191
4743792 *0001V,01/02/70 00:52:45.800,1008.456709
4743885 *0001V,01/02/70 00:52:45.900,1008.564649
4743979 *0001V,01/02/70 00:52:46.000,1008.487789
4744088 *0001V,01/02/70 00:52:46.100,1008.522010
4744182 *0001V,01/02/70 00:52:46.200,1008.528190
4744291 *0001V,01/02/70 00:52:46.300,1008.580523
4744385 *0001V,01/02/70 00:52:46.400,1008.625432
4744494 *0001V,01/02/70 00:52:46.500,1008.634623
4744587 *0001V,01/02/70 00:52:46.600,1008.694810
4744681 *0001V,01/02/70 00:52:46.700,1008.671886
4744790 *0001V,01/02/70 00:52:46.800,1008.644579
4744884 *0001V,01/02/70 00:52:46.900,1008.615575
4744993 *0001V,01/02/70 00:52:47.000,1008.595272
4745087 *0001V,01/02/70 00:52:47.100,1008.491670
4745180 *0001V,01/02/70 00:52:47.200,1008.572052
4745289 *0001V,01/02/70 00:52:47.300,1008.569872
4745383 *0001V,01/02/70 00:52:47.400,1008.554806
4745492 *0001V,01/02/70 00:52:47.500,1008.507182
4745586 *0001V,01/02/70 00:52:47.600,1008.546630
4745679 *0001V,01/02/70 00:52:47.700,1008.514935
4745789 *0001V,01/02/70 00:52:47.800,1008.452338
4745882 *0001V,01/02/70 00:52:47.900,1008.355135
4745991 *0001V,01/02/70 00:52:48.000,1008.426800
4746085 *0001V,01/02/70 00:52:48.100,1008.368712
4746179 *0001V,01/02/70 00:52:48.200,1008.505027
4746288 *0001V,01/02/70 00:52:48.300,1008.554159
4746381 *0001V,01/02/70 00:52:48.400,1008.473016
4746491 *0001V,01/02/70 00:52:48.500,1008.545612
4746584 *0001V,01/02/70 00:52:48.600,1008.598950
4746693 *0001V,01/02/70 00:52:48.700,1008.487022
4746787 *0001V,01/02/70 00:52:48.800,1008.575791
4746881 *0001V,01/02/70 00:52:48.900,1008.577030
4746990 *0001V,01/02/70 00:52:49.000,1008.527988
4747083 *0001V,01/02/70 00:52:49.100,1008.653696
4747193 *0001V,01/02/70 00:52:49.200,1008.572245
4747286 *0001V,01/02/70 00:52:49.300,1008.579376
4747380 *0001V,01/02/70 00:52:49.400,1008.586277
4747489 *0001V,01/02/70 00:52:49.500,1008.613687
4747583 *0001V,01/02/70 00:52:49.600,1008.629115
4747692 *0001V,01/02/70 00:52:49.700,1008.602135
4747785 *0001V,01/02/70 00:52:49.800,1008.559990
4747879 *0001V,01/02/70 00:52:49.900,1008.546595
4747988 *0001V,01/02/70 00:52:50.000,1008.471325
4748082 *0001V,01/02/70 00:52:50.100,1008.502464
4748191 *0001V,01/02/70 00:52:50.200,1008.540322
4748285 *0001V,01/02/70 00:52:50.300,1008.479898
4748394 *0001V,01/02/70 00:52:50.400,1008.458063
4748487 *0001V,01/02/70 00:52:50.500,1008.502397
4748581 *0001V,01/02/70 00:52:50.600,1008.469457
4748690 *0001V,01/02/70 00:52:50.700,1008.478464
4748784 *0001V,01/02/70 00:52:50.800,1008.458156
4748893 *0001V,01/02/70 00:52:50.900,1008.400446
4748987 *0001V,01/02/70 00:52:51.000,1008.423971
4749080 *0001V,01/02/70 00:52:51.100,1008.400042
4749189 *0001V,01/02/70 00:52:51.200,1008.436511
4749283 *0001V,01/02/70 00:52:51.300,1008.454996
4749392 *0001V,01/02/70 00:52:51.400,1008.417768
4749486 *0001V,01/02/70 00:52:51.500,1008.330689
4749579 *0001V,01/02/70 00:52:51.600,1008.285939
4749689 *0001V,01/02/70 00:52:51.700,1008.227146
4749782 *0001V,01/02/70 00:52:51.800,1008.247494
4749891 *0001V,01/02/70 00:52:51.900,1008.229084
4749985 *0001V,01/02/70 00:52:52.000,1008.178690
4750079 *0001V,01/02/70 00:52:52.100,1008.246101
4750188 *0001V,01/02/70 00:52:52.200,1008.255003
4750281 *0001V,01/02/70 00:52:52.300,1008.359446
4750391 *0001V,01/02/70 00:52:52.400,1008.355146
4750484 *0001V,01/02/70 00:52:52.500,1008.346402
4750593 *0001V,01/02/70 00:52:52.600,1008.338724
4750687 *0001V,01/02/70 00:52:52.700,1008.469252
4750781 *0001V,01/02/70 00:52:52.800,1008.532048
4750890 *0001V,01/02/70 00:52:52.900,1008.445864
4750983 *0001V,01/02/70 00:52:53.000,1008.338760
4751093 *0001V,01/02/70 00:52:53.100,1008.600334
4751186 *0001V,01/02/70 00:52:53.200,1008.557730
4751280 *0001V,01/02/70 00:52:53.300,1008.630048
4751389 *0001V,01/02/70 00:52:53.400,1008.635095
4751483 *0001V,01/02/70 00:52:53.500,1008.556616
4751592 *0001V,01/02/70 00:52:53.600,1008.587026
4751685 *0001V,01/02/70 00:52:53.700,1008.591392
4751779 *0001V,01/02/70 00:52:53.800,1008.495698
4751888 *0001V,01/02/70 00:52:53.900,1008.512614
4751982 *0001V,01/02/70 00:52:54.000,1008.559692
4752091 *0001V,01/02/70 00:52:54.100,1008.568460
4752185 *0001V,01/02/70 00:52:54.200,1008.538541
4752294 *0001V,01/02/70 00:52:54.300,1008.551371
4752387 *0001V,01/02/70 00:52:54.400,1008.446354
4752481 *0001V,01/02/70 00:52:54.500,1008.279621
4752590 *0001V,01/02/70 00:52:54.600,1008.333121
4752684 *0001V,01/02/70 00:52:54.700,1008.190351
4752793 *0001V,01/02/70 00:52:54.800,1008.284240
4752887 *0001V,01/02/70 00:52:54.900,1008.266790
4752980 *0001V,01/02/70 00:52:55.000,1008.394491
4753089 *0001V,01/02/70 00:52:55.100,1008.427362
4753183 *0001V,01/02/70 00:52:55.200,1008.419696
4753292 *0001V,01/02/70 00:52:55.300,1008.397636
4753386 *0001V,01/02/70 00:52:55.400,1008.418627
4753479 *0001V,01/02/70 00:52:55.500,1008.397236
4753589 *0001V,01/02/70 00:52:55.600,1008.391946
4753682 *0001V,01/02/70 00:52:55.700,1008.351685
4753791 *0001V,01/02/70 00:52:55.800,1008.339503
4753885 *0001V,01/02/70 00:52:55.900,1008.246640
4753979 *0001V,01/02/70 00:52:56.000,1008.296043
4754088 *0001V,01/02/70 00:52:56.100,1008.377832
4754181 *0001V,01/02/70 00:52:56.200,1008.288188
4754291 *0001V,01/02/70 00:52:56.300,1008.312527
4754384 *0001V,01/02/70 00:52:56.400,1008.322036
4754493 *0001V,01/02/70 00:52:56.500,1008.325342
4754587 *0001V,01/02/70 00:52:56.600,1008.246911
4754681 *0001V,01/02/70 00:52:56.700,1008.270658
4754790 *0001V,01/02/70 00:52:56.800,1008.418262
4754883 *0001V,01/02/70 00:52:56.900,1008.464606
4754993 *0001V,01/02/70 00:52:57.000,1008.614889
4755086 *0001V,01/02/70 00:52:57.100,1008.559760
4755180 *0001V,01/02/70 00:52:57.200,1008.593987
4755289 *0001V,01/02/70 00:52:57.300,1008.524487
4755383 *0001V,01/02/70 00:52:57.400,1008.421203
4755492 *0001V,01/02/70 00:52:57.500,1008.573971
4755585 *0001V,01/02/70 00:52:57.600,1008.645178
4755679 *0001V,01/02/70 00:52:57.700,1008.630019
4755788 *0001V,01/02/70 00:52:57.800,1008.640143
4755882 *0001V,01/02/70 00:52:57.900,1008.622949
4755991 *0001V,01/02/70 00:52:58.000,1008.587443
4756085 *0001V,01/02/70 00:52:58.100,1008.604813
4756194 *0001V,01/02/70 00:52:58.200,1008.649274
4756287 *0001V,01/02/70 00:52:58.300,1008.535206
4756381 *0001V,01/02/70 00:52:58.400,1008.472690
4756490 *0001V,01/02/70 00:52:58.500,1008.501634
4756584 *0001V,01/02/70 00:52:58.600,1008.427541
4756693 *0001V,01/02/70 00:52:58.700,1008.534145
4756787 *0001V,01/02/70 00:52:58.800,1008.488804
4756880 *0001V,01/02/70 00:52:58.900,1008.369501
4756989 *0001V,01/02/70 00:52:59.000,1008.327887
4757083 *0001V,01/02/70 00:52:59.100,1008.340142
4757192 *0001V,01/02/70 00:52:59.200,1008.280120
4757286 *0001V,01/02/70 00:52:59.300,1008.241441
4757379 *0001V,01/02/70 00:52:59.400,1008.152395
4757489 *0001V,01/02/70 00:52:59.500,1008.051824
4757582 *0001V,01/02/70 00:52:59.600,1008.070236
4757691 *0001V,01/02/70 00:52:59.700,1008.155673
4757785 *0001V,01/02/70 00:52:59.800,1008.255689
4757879 *0001V,01/02/70 00:52:59.900,1008.245882
4757988 *0001V,01/02/70 00:53:00.000,1008.076834
4758081 *0001V,01/02/70 00:53:00.100,1008.226739
4758191 *0001V,01/02/70 00:53:00.200,1008.159660
4758284 *0001V,01/02/70 00:53:00.300,1008.176058
4758393 *0001V,01/02/70 00:53:00.400,1008.147279
4758487 *0001V,01/02/70 00:53:00.500,1008.235470
4758581 *0001V,01/02/70 00:53:00.600,1008.310765
4758690 *0001V,01/02/70 00:53:00.700,1008.322823
4758783 *0001V,01/02/70 00:53:00.800,1008.353826
4758893 *0001V,01/02/70 00:53:00.900,1008.248043
4758986 *0001V,01/02/70 00:53:01.000,1008.233718
4759080 *0001V,01/02/70 00:53:01.100,1008.182244
4759189 *0001V,01/02/70 00:53:01.200,1008.172976
4759283 *0001V,01/02/70 00:53:01.300,1008.138674
4759392 *0001V,01/02/70 00:53:01.400,1008.243055
4759485 *0001V,01/02/70 00:53:01.500,1008.289612
4759579 *0001V,01/02/70 00:53:01.600,1008.219711
4759688 *0001V,01/02/70 00:53:01.700,1008.166023
4759782 *0001V,01/02/70 00:53:01.800,1008.230663
4759891 *0001V,01/02/70 00:53:01.900,1008.119764
4759985 *0001V,01/02/70 00:53:02.000,1008.337639
4800078 *0001V,01/02/70 00:53:02.100,1008.240064
4800187 *0001V,01/02/70 00:53:02.200,1008.095506
4800281 *0001V,01/02/70 00:53:02.300,1008.187596
4800390 *0001V,01/02/70 00:53:02.400,1008.262971
4800484 *0001V,01/02/70 00:53:02.500,1008.247496
4800593 *0001V,01/02/70 00:53:02.600,1008.137966
4800687 *0001V,01/02/70 00:53:02.700,1008.202345
4800780 *0001V,01/02/70 00:53:02.800,1008.199982
4800889 *0001V,01/02/70 00:53:02.900,1008.074226
4800983 *0001V,01/02/70 00:53:03.000,1008.264491
4801092 *0001V,01/02/70 00:53:03.100,1008.232259
4801186 *0001V,01/02/70 00:53:03.200,1008.258669
4801279 *0001V,01/02/70 00:53:03.300,1008.207895
4801389 *0001V,01/02/70 00:53:03.400,1008.174545
4801482 *0001V,01/02/70 00:53:03.500,1008.241370
4801591 *0001V,01/02/70 00:53:03.600,1008.223964
4801685 *0001V,01/02/70 00:53:03.700,1008.259083
4801779 *0001V,01/02/70 00:53:03.800,1008.291813
4801888 *0001V,01/02/70 00:53:03.900,1008.213566
4801981 *0001V,01/02/70 00:53:04.000,1008.205725
4802091 *0001V,01/02/70 00:53:04.100,1008.174345
4802184 *0001V,01/02/70 00:53:04.200,1008.251793
4802293 *0001V,01/02/70 00:53:04.300,1008.315431
4802387 *0001V,01/02/70 00:53:04.400,1008.344566
4802481 *0001V,01/02/70 00:53:04.500,1008.323008
4802590 *0001V,01/02/70 00:53:04.600,1008.340665
4802683 *0001V,01/02/70 00:53:04.700,1008.386911
4802793 *0001V,01/02/70 00:53:04.800,1008.424180
4802886 *0001V,01/02/70 00:53:04.900,1008.393123
4802980 *0001V,01/02/70 00:53:05.000,1008.351079
4803089 *0001V,01/02/70 00:53:05.100,1008.327347
4803183 *0001V,01/02/70 00:53:05.200,1008.316011
4803292 *0001V,01/02/70 00:53:05.300,1008.193214
4803385 *0001V,01/02/70 00:53:05.400,1008.311155
4803479 *0001V,01/02/70 00:53:05.500,1008.266856
4803588 *0001V,01/02/70 00:53:05.600,1008.364434
4803682 *0001V,01/02/70 00:53:05.700,1008.333934
4803791 *0001V,01/02/70 00:53:05.800,1008.251582
4803885 *0001V,01/02/70 00:53:05.900,1008.360792
4803994 *0001V,01/02/70 00:53:06.000,1008.258440
4804087 *0001V,01/02/70 00:53:06.100,1008.204754
4804181 *0001V,01/02/70 00:53:06.200,1008.318253
4804290 *0001V,01/02/70 00:53:06.300,1008.374208
4804384 *0001V,01/02/70 00:53:06.400,1008.356245
4804493 *0001V,01/02/70 00:53:06.500,1008.363205
4804587 *0001V,01/02/70 00:53:06.600,1008.329040
4804680 *0001V,01/02/70 00:53:06.700,1008.368042
4804789 *0001V,01/02/70 00:53:06.800,1008.421338
4804883 *0001V,01/02/70 00:53:06.900,1008.475266
4804992 *0001V,01/02/70 00:53:07.000,1008.537006
4805086 *0001V,01/02/70 00:53:07.100,1008.488247
4805179 *0001V,01/02/70 00:53:07.200,1008.505909
4805289 *0001V,01/02/70 00:53:07.300,1008.488895
4805382 *0001V,01/02/70 00:53:07.400,1008.456889
4805491 *0001V,01/02/70 00:53:07.500,1008.445894
4805585 *0001V,01/02/70 00:53:07.600,1008.486397
4805679 *0001V,01/02/70 00:53:07.700,1008.472269
4805788 *0001V,01/02/70 00:53:07.800,1008.494585
4805881 *0001V,01/02/70 00:53:07.900,1008.457423
4805991 *0001V,01/02/70 00:53:08.000,1008.458645
4806084 *0001V,01/02/70 00:53:08.100,1008.491313
4806193 *0001V,01/02/70 00:53:08.200,1008.471167
4806287 *0001V,01/02/70 00:53:08.300,1008.528189
4806381 *0001V,01/02/70 00:53:08.400,1008.545768
4806490 *0001V,01/02/70 00:53:08.500,1008.479683
4806583 *0001V,01/02/70 00:53:08.600,1008.379019
4806693 *0001V,01/02/70 00:53:08.700,1008.461094
4806786 *0001V,01/02/70 00:53:08.800,1008.469119
4806880 *0001V,01/02/70 00:53:08.900,1008.439224
4806989 *0001V,01/02/70 00:53:09.000,1008.484114
4807083 *0001V,01/02/70 00:53:09.100,1008.431677
4807192 *0001V,01/02/70 00:53:09.200,1008.347177
4807285 *0001V,01/02/70 00:53:09.300,1008.467231
4807379 *0001V,01/02/70 00:53:09.400,1008.380613
4807488 *0001V,01/02/70 00:53:09.500,1008.493885
4807582 *0001V,01/02/70 00:53:09.600,1008.419506
4807691 *0001V,01/02/70 00:53:09.700,1008.507490
4807785 *0001V,01/02/70 00:53:09.800,1008.557880
4807878 *0001V,01/02/70 00:53:09.900,1008.609285
4807987 *0001V,01/02/70 00:53:10.000,1008.641458
4808081 *0001V,01/02/70 00:53:10.100,1008.523263
4808190 *0001V,01/02/70 00:53:10.200,1008.522617
4808284 *0001V,01/02/70 00:53:10.300,1008.612817
4808393 *0001V,01/02/70 00:53:10.400,1008.441075
4808487 *0001V,01/02/70 00:53:10.500,1008.593832
4808580 *0001V,01/02/70 00:53:10.600,1008.504954
4808689 *0001V,01/02/70 00:53:10.700,1008.553850
4808783 *0001V,01/02/70 00:53:10.800,1008.455761
4808892 *0001V,01/02/70 00:53:10.900,1008.526228
4808986 *0001V,01/02/70 00:53:11.000,1008.607251
4809079 *0001V,01/02/70 00:53:11.100,1008.461423
4809189 *0001V,01/02/70 00:53:11.200,1008.501133
4809282 *0001V,01/02/70 00:53:11.300,1008.494597
4809391 *0001V,01/02/70 00:53:11.400,1008.372761
4809485 *0001V,01/02/70 00:53:11.500,1008.386475
4809579 *0001V,01/02/70 00:53:11.600,1008.379395
4809688 *0001V,01/02/70 00:53:11.700,1008.244976
4809781 *0001V,01/02/70 00:53:11.800,1008.257932
4809891 *0001V,01/02/70 00:53:11.900,1008.217278
4809984 *0001V,01/02/70 00:53:12.000,1008.172350
4810093 *0001V,01/02/70 00:53:12.100,1008.128154
4810187 *0001V,01/02/70 00:53:12.200,1008.112350
4810281 *0001V,01/02/70 00:53:12.300,1008.056409
4810390 *0001V,01/02/70 00:53:12.400,1008.093777
4810483 *0001V,01/02/70 00:53:12.500,1007.972062
4810593 *0001V,01/02/70 00:53:12.600,1007.978687
4810686 *0001V,01/02/70 00:53:12.700,1007.915100
4810780 *0001V,01/02/70 00:53:12.800,1007.883668
4810889 *0001V,01/02/70 00:53:12.900,1008.074106
4810983 *0001V,01/02/70 00:53:13.000,1008.093458
4811092 *0001V,01/02/70 00:53:13.100,1008.151145
4811185 *0001V,01/02/70 00:53:13.200,1008.206954
4811279 *0001V,01/02/70 00:53:13.300,1007.988696
4811388 *0001V,01/02/70 00:53:13.400,1008.084622
4811482 *0001V,01/02/70 00:53:13.500,1007.961628
4811591 *0001V,01/02/70 00:53:13.600,1007.991601
4811685 *0001V,01/02/70 00:53:13.700,1008.248018
4811778 *0001V,01/02/70 00:53:13.800,1008.275175
4811887 *0001V,01/02/70 00:53:13.900,1008.121623
4811981 *0001V,01/02/70 00:53:14.000,1008.146135
4812090 *0001V,01/02/70 00:53:14.100,1008.254791
4812184 *0001V,01/02/70 00:53:14.200,1008.135397
4812293 *0001V,01/02/70 00:53:14.300,1008.214096
4812387 *0001V,01/02/70 00:53:14.400,1008.305049
4812480 *0001V,01/02/70 00:53:14.500,1008.416886
4812589 *0001V,01/02/70 00:53:14.600,1008.380924
4812683 *0001V,01/02/70 00:53:14.700,1008.377229
4812792 *0001V,01/02/70 00:53:14.800,1008.452195
4812886 *0001V,01/02/70 00:53:14.900,1008.486545
4812979 *0001V,01/02/70 00:53:15.000,1008.515667
4813089 *0001V,01/02/70 00:53:15.100,1008.581239
4813182 *0001V,01/02/70 00:53:15.200,1008.573003
4813291 *0001V,01/02/70 00:53:15.300,1008.568044
4813385 *0001V,01/02/70 00:53:15.400,1008.569188
4813479 *0001V,01/02/70 00:53:15.500,1008.501805
4813588 *0001V,01/02/70 00:53:15.600,1008.682750
4813681 *0001V,01/02/70 00:53:15.700,1008.773089
4813791 *0001V,01/02/70 00:53:15.800,1008.709411
4813884 *0001V,01/02/70 00:53:15.900,1008.641823
4813993 *0001V,01/02/70 00:53:16.000,1008.662829
4814087 *0001V,01/02/70 00:53:16.100,1008.669329
4814181 *0001V,01/02/70 00:53:16.200,1008.702748
4814290 *0001V,01/02/70 00:53:16.300,1008.747887
4814383 *0001V,01/02/70 00:53:16.400,1008.804497
4814493 *0001V,01/02/70 00:53:16.500,1008.774130
4814586 *0001V,01/02/70 00:53:16.600,1008.772908
4814680 *0001V,01/02/70 00:53:16.700,1008.715573
4814789 *0001V,01/02/70 00:53:16.800,1008.766202
4814883 *0001V,01/02/70 00:53:16.900,1008.731870
4814992 *0001V,01/02/70 00:53:17.000,1008.719420
4815085 *0001V,01/02/70 00:53:17.100,1008.706581
4815179 *0001V,01/02/70 00:53:17.200,1008.669389
4815288 *0001V,01/02/70 00:53:17.300,1008.749687
4815382 *0001V,01/02/70 00:53:17.400,1008.749450
4815491 *0001V,01/02/70 00:53:17.500,1008.694918
4815585 *0001V,01/02/70 00:53:17.600,1008.662821
4815678 *0001V,01/02/70 00:53:17.700,1008.632960
4815787 *0001V,01/02/70 00:53:17.800,1008.612824
4815881 *0001V,01/02/70 00:53:17.900,1008.572863
4815990 *0001V,01/02/70 00:53:18.000,1008.553276
4816084 *0001V,01/02/70 00:53:18.100,1008.543457
4816193 *0001V,01/02/70 00:53:18.200,1008.547320
4816287 *0001V,01/02/70 00:53:18.300,1008.461779
4816380 *0001V,01/02/70 00:53:18.400,1008.449559
4816489 *0001V,01/02/70 00:53:18.500,1008.486627
4816583 *0001V,01/02/70 00:53:18.600,1008.497955
4816692 *0001V,01/02/70 00:53:18.700,1008.392482
4816786 *0001V,01/02/70 00:53:18.800,1008.357773
4816879 *0001V,01/02/70 00:53:18.900,1008.427732
4816989 *0001V,01/02/70 00:53:19.000,1008.350559
4817082 *0001V,01/02/70 00:53:19.100,1008.294983
4817191 *0001V,01/02/70 00:53:19.200,1008.271070
4817285 *0001V,01/02/70 00:53:19.300,1008.330479
4817379 *0001V,01/02/70 00:53:19.400,1008.264307
4817488 *0001V,01/02/70 00:53:19.500,1008.180510
4817581 *0001V,01/02/70 00:53:19.600,1008.155157
4817691 *0001V,01/02/70 00:53:19.700,1008.181413
4817784 *0001V,01/02/70 00:53:19.800,1008.329380
4817893 *0001V,01/02/70 00:53:19.900,1008.361188
4817987 *0001V,01/02/70 00:53:20.000,1008.217746
4818081 *0001V,01/02/70 00:53:20.100,1008.176759
4818190 *0001V,01/02/70 00:53:20.200,1008.313895
4818283 *0001V,01/02/70 00:53:20.300,1008.230905
4818393 *0001V,01/02/70 00:53:20.400,1008.300405
4818486 *0001V,01/02/70 00:53:20.500,1008.167245
4818580 *0001V,01/02/70 00:53:20.600,1008.214390
4818689 *0001V,01/02/70 00:53:20.700,1008.276004
4818783 *0001V,01/02/70 00:53:20.800,1008.303562
4818892 *0001V,01/02/70 00:53:20.900,1008.191444
4818985 *0001V,01/02/70 00:53:21.000,1008.018715
4819079 *0001V,01/02/70 00:53:21.100,1008.013798
4819188 *0001V,01/02/70 00:53:21.200,1008.146494
4819282 *0001V,01/02/70 00:53:21.300,1008.241555
4819391 *0001V,01/02/70 00:53:21.400,1008.304129
4819485 *0001V,01/02/70 00:53:21.500,1008.359357
4819578 *0001V,01/02/70 00:53:21.600,1008.453733
4819687 *0001V,01/02/70 00:53:21.700,1008.405445
4819781 *0001V,01/02/70 00:53:21.800,1008.490921
4819890 *0001V,01/02/70 00:53:21.900,1008.525483
4819984 *0001V,01/02/70 00:53:22.000,1008.534715
4820093 *0001V,01/02/70 00:53:22.100,1008.562384
4820187 *0001V,01/02/70 00:53:22.200,1008.530160
4820280 *0001V,01/02/70 00:53:22.300,1008.543418
4820389 *0001V,01/02/70 00:53:22.400,1008.638542
4820483 *0001V,01/02/70 00:53:22.500,1008.701626
4820592 *0001V,01/02/70 00:53:22.600,1008.622049
4820686 *0001V,01/02/70 00:53:22.700,1008.672428
4820779 *0001V,01/02/70 00:53:22.800,1008.818112
4820889 *0001V,01/02/70 00:53:22.900,1008.718533
4820982 *0001V,01/02/70 00:53:23.000,1008.726525
4821091 *0001V,01/02/70 00:53:23.100,1008.684592
4821185 *0001V,01/02/70 00:53:23.200,1008.573903
4821279 *0001V,01/02/70 00:53:23.300,1008.537908
4821388 *0001V,01/02/70 00:53:23.400,1008.604212
4821481 *0001V,01/02/70 00:53:23.500,1008.641125
4821591 *0001V,01/02/70 00:53:23.600,1008.684091
4821684 *0001V,01/02/70 00:53:23.700,1008.711937
4821793 *0001V,01/02/70 00:53:23.800,1008.755747
4821887 *0001V,01/02/70 00:53:23.900,1008.723958
4821981 *0001V,01/02/70 00:53:24.000,1008.685056
4822090 *0001V,01/02/70 00:53:24.100,1008.809125
4822183 *0001V,01/02/70 00:53:24.200,1008.772293
4822293 *0001V,01/02/70 00:53:24.300,1008.682726
4822386 *0001V,01/02/70 00:53:24.400,1008.663412
4822480 *0001V,01/02/70 00:53:24.500,1008.707026
4822589 *0001V,01/02/70 00:53:24.600,1008.720620
4822683 *0001V,01/02/70 00:53:24.700,1008.725059
4822792 *0001V,01/02/70 00:53:24.800,1008.644954
4822885 *0001V,01/02/70 00:53:24.900,1008.578977
4822979 *0001V,01/02/70 00:53:25.000,1008.571273
4823088 *0001V,01/02/70 00:53:25.100,1008.594404
4823182 *0001V,01/02/70 00:53:25.200,1008.598820
4823291 *0001V,01/02/70 00:53:25.300,1008.622849
4823385 *0001V,01/02/70 00:53:25.400,1008.607659
4823478 *0001V,01/02/70 00:53:25.500,1008.504195
4823587 *0001V,01/02/70 00:53:25.600,1008.471405
4823681 *0001V,01/02/70 00:53:25.700,1008.566028
4823790 *0001V,01/02/70 00:53:25.800,1008.567354
4823884 *0001V,01/02/70 00:53:25.900,1008.506162
4823993 *0001V,01/02/70 00:53:26.000,1008.431807
4824087 *0001V,01/02/70 00:53:26.100,1008.515012
4824180 *0001V,01/02/70 00:53:26.200,1008.531422
4824289 *0001V,01/02/70 00:53:26.300,1008.473622
4824383 *0001V,01/02/70 00:53:26.400,1008.405811
4824492 *0001V,01/02/70 00:53:26.500,1008.394968
4824586 *0001V,01/02/70 00:53:26.600,1008.393659
4824679 *0001V,01/02/70 00:53:26.700,1008.347245
4824789 *0001V,01/02/70 00:53:26.800,1008.341622
4824882 *0001V,01/02/70 00:53:26.900,1008.336402
4824991 *0001V,01/02/70 00:53:27.000,1008.238672
4825085 *0001V,01/02/70 00:53:27.100,1008.353838
4825179 *0001V,01/02/70 00:53:27.200,1008.311970
4825288 *0001V,01/02/70 00:53:27.300,1008.312917
4825381 *0001V,01/02/70 00:53:27.400,1008.379735
4825491 *0001V,01/02/70 00:53:27.500,1008.398882
4825584 *0001V,01/02/70 00:53:27.600,1008.286366
4825693 *0001V,01/02/70 00:53:27.700,1008.241884
4825787 *0001V,01/02/70 00:53:27.800,1008.221106
4825881 *0001V,01/02/70 00:53:27.900,1008.116905
4825990 *0001V,01/02/70 00:53:28.000,1008.194540
4826083 *0001V,01/02/70 00:53:28.100,1008.123797
4826193 *0001V,01/02/70 00:53:28.200,1008.191929
4826286 *0001V,01/02/70 00:53:28.300,1008.205214
4826380 *0001V,01/02/70 00:53:28.400,1008.109565
4826489 *0001V,01/02/70 00:53:28.500,1008.153582
4826583 *0001V,01/02/70 00:53:28.600,1008.082341
4826692 *0001V,01/02/70 00:53:28.700,1008.063277
4826785 *0001V,01/02/70 00:53:28.800,1008.038811
4826879 *0001V,01/02/70 00:53:28.900,1007.955542
4826988 *0001V,01/02/70 00:53:29.000,1008.141050
4827082 *0001V,01/02/70 00:53:29.100,1008.113006
4827191 *0001V,01/02/70 00:53:29.200,1008.038509
4827285 *0001V,01/02/70 00:53:29.300,1007.893385
4827378 *0001V,01/02/70 00:53:29.400,1008.067258
4827487 *0001V,01/02/70 00:53:29.500,1008.044032
4827581 *0001V,01/02/70 00:53:29.600,1008.088931
4827690 *0001V,01/02/70 00:53:29.700,1008.085247
4827784 *0001V,01/02/70 00:53:29.800,1008.114424
4827893 *0001V,01/02/70 00:53:29.900,1008.187881
4827987 *0001V,01/02/70 00:53:30.000,1008.183970
4828080 *0001V,01/02/70 00:53:30.100,1008.251700
4828189 *0001V,01/02/70 00:53:30.200,1008.265734
4828283 *0001V,01/02/70 00:53:30.300,1008.297416
4828392 *0001V,01/02/70 00:53:30.400,1008.174147
4828486 *0001V,01/02/70 00:53:30.500,1008.294416
4828579 *0001V,01/02/70 00:53:30.600,1008.447890
4828689 *0001V,01/02/70 00:53:30.700,1008.486158
4828782 *0001V,01/02/70 00:53:30.800,1008.503906
4828891 *0001V,01/02/70 00:53:30.900,1008.551130
4828985 *0001V,01/02/70 00:53:31.000,1008.397168
4829079 *0001V,01/02/70 00:53:31.100,1008.455316
4829188 *0001V,01/02/70 00:53:31.200,1008.340365
4829281 *0001V,01/02/70 00:53:31.300,1008.477753
4829391 *0001V,01/02/70 00:53:31.400,1008.481892
4829484 *0001V,01/02/70 00:53:31.500,1008.385862
4829593 *0001V,01/02/70 00:53:31.600,1008.461477
4829687 *0001V,01/02/70 00:53:31.700,1008.507829
4829781 *0001V,01/02/70 00:53:31.800,1008.496315
4829890 *0001V,01/02/70 00:53:31.900,1008.532510
4829983 *0001V,01/02/70 00:53:32.000,1008.242744
4830093 *0001V,01/02/70 00:53:32.100,1008.385220
4830186 *0001V,01/02/70 00:53:32.200,1008.392181
4830280 *0001V,01/02/70 00:53:32.300,1008.454072
4830389 *0001V,01/02/70 00:53:32.400,1008.513089
4830483 *0001V,01/02/70 00:53:32.500,1008.361288
4830592 *0001V,01/02/70 00:53:32.600,1008.252474
4830685 *0001V,01/02/70 00:53:32.700,1008.343479
4830779 *0001V,01/02/70 00:53:32.800,1008.478247
4830888 *0001V,01/02/70 00:53:32.900,1008.460919
4830982 *0001V,01/02/70 00:53:33.000,1008.422307
4831091 *0001V,01/02/70 00:53:33.100,1008.354075
4831185 *0001V,01/02/70 00:53:33.200,1008.339573
4831278 *0001V,01/02/70 00:53:33.300,1008.331034
4831387 *0001V,01/02/70 00:53:33.400,1008.344440
4831481 *0001V,01/02/70 00:53:33.500,1008.322225
4831590 *0001V,01/02/70 00:53:33.600,1008.345679
4831684 *0001V,01/02/70 00:53:33.700,1008.314427
4831793 *0001V,01/02/70 00:53:33.800,1008.308464
4831887 *0001V,01/02/70 00:53:33.900,1008.301369
4831980 *0001V,01/02/70 00:53:34.000,1008.423279
4832089 *0001V,01/02/70 00:53:34.100,1008.387080
4832183 *0001V,01/02/70 00:53:34.200,1008.265676
4832292 *0001V,01/02/70 00:53:34.300,1008.430616
4832386 *0001V,01/02/70 00:53:34.400,1008.396234
4832479 *0001V,01/02/70 00:53:34.500,1008.381958
4832589 *0001V,01/02/70 00:53:34.600,1008.291414
4832682 *0001V,01/02/70 00:53:34.700,1008.348143
4832791 *0001V,01/02/70 00:53:34.800,1008.365390
4832885 *0001V,01/02/70 00:53:34.900,1008.311984
4832979 *0001V,01/02/70 00:53:35.000,1008.293665
4833088 *0001V,01/02/70 00:53:35.100,1008.265652
4833181 *0001V,01/02/70 00:53:35.200,1008.390111
4833291 *0001V,01/02/70 00:53:35.300,1008.381171
4833384 *0001V,01/02/70 00:53:35.400,1008.176014
4833478 *0001V,01/02/70 00:53:35.500,1008.242568
4833587 *0001V,01/02/70 00:53:35.600,1008.299003
4833681 *0001V,01/02/70 00:53:35.700,1008.271880
4833790 *0001V,01/02/70 00:53:35.800,1008.236770
4833883 *0001V,01/02/70 00:53:35.900,1008.259730
4833993 *0001V,01/02/70 00:53:36.000,1008.207004
4834086 *0001V,01/02/70 00:53:36.100,1008.187727
4834180 *0001V,01/02/70 00:53:36.200,1008.248537
4834289 *0001V,01/02/70 00:53:36.300,1008.148098
4834383 *0001V,01/02/70 00:53:36.400,1008.227650
4834492 *0001V,01/02/70 00:53:36.500,1008.270865
4834585 *0001V,01/02/70 00:53:36.600,1008.304397
4834679 *0001V,01/02/70 00:53:36.700,1008.353318
4834788 *0001V,01/02/70 00:53:36.800,1008.385800
4834882 *0001V,01/02/70 00:53:36.900,1008.319082
4834991 *0001V,01/02/70 00:53:37.000,1008.326334
4835085 *0001V,01/02/70 00:53:37.100,1008.306001
4835178 *0001V,01/02/70 00:53:37.200,1008.309082
4835287 *0001V,01/02/70 00:53:37.300,1008.306960
4835381 *0001V,01/02/70 00:53:37.400,1008.330805
4835490 *0001V,01/02/70 00:53:37.500,1008.429326
4835584 *0001V,01/02/70 00:53:37.600,1008.395936
4835693 *0001V,01/02/70 00:53:37.700,1008.411880
4835787 *0001V,01/02/70 00:53:37.800,1008.384222
4835880 *0001V,01/02/70 00:53:37.900,1008.384712
4835989 *0001V,01/02/70 00:53:38.000,1008.418178
4836083 *0001V,01/02/70 00:53:38.100,1008.427880
4836192 *0001V,01/02/70 00:53:38.200,1008.357246
4836286 *0001V,01/02/70 00:53:38.300,1008.369268
4836379 *0001V,01/02/70 00:53:38.400,1008.391198
4836489 *0001V,01/02/70 00:53:38.500,1008.412733
4836582 *0001V,01/02/70 00:53:38.600,1008.333741
4836691 *0001V,01/02/70 00:53:38.700,1008.295813
4836785 *0001V,01/02/70 00:53:38.800,1008.346659
4836879 *0001V,01/02/70 00:53:38.900,1008.284771
4836988 *0001V,01/02/70 00:53:39.000,1008.270358
4837081 *0001V,01/02/70 00:53:39.100,1008.232208
4837191 *0001V,01/02/70 00:53:39.200,1008.235595
4837284 *0001V,01/02/70 00:53:39.300,1008.236094
4837378 *0001V,01/02/70 00:53:39.400,1008.235159
4837487 *0001V,01/02/70 00:53:39.500,1008.215405
4837581 *0001V,01/02/70 00:53:39.600,1008.190807
4837690 *0001V,01/02/70 00:53:39.700,1008.152113
4837783 *0001V,01/02/70 00:53:39.800,1008.113353
4837893 *0001V,01/02/70 00:53:39.900,1008.137921
4837986 *0001V,01/02/70 00:53:40.000,1008.150714
4838080 *0001V,01/02/70 00:53:40.100,1008.169112
4838189 *0001V,01/02/70 00:53:40.200,1008.092534
4838283 *0001V,01/02/70 00:53:40.300,1008.037331
4838392 *0001V,01/02/70 00:53:40.400,1008.056591
4838485 *0001V,01/02/70 00:53:40.500,1008.167224
4838579 *0001V,01/02/70 00:53:40.600,1008.226198
4838688 *0001V,01/02/70 00:53:40.700,1008.217308
4838782 *0001V,01/02/70 00:53:40.800,1008.203569
4838891 *0001V,01/02/70 00:53:40.900,1008.227513
4838985 *0001V,01/02/70 00:53:41.000,1008.149942
4839094 *0001V,01/02/70 00:53:41.100,1008.258433
4839187 *0001V,01/02/70 00:53:41.200,1008.316065
4839281 *0001V,01/02/70 00:53:41.300,1008.297909
4839390 *0001V,01/02/70 00:53:41.400,1008.363439
4839484 *0001V,01/02/70 00:53:41.500,1008.431655
4839593 *0001V,01/02/70 00:53:41.600,1008.433758
4839687 *0001V,01/02/70 00:53:41.700,1008.500086
4839780 *0001V,01/02/70 00:53:41.800,1008.553836
4839889 *0001V,01/02/70 00:53:41.900,1008.565911
4839983 *0001V,01/02/70 00:53:42.000,1008.685336
4840092 *0001V,01/02/70 00:53:42.100,1008.603758
4840186 *0001V,01/02/70 00:53:42.200,1008.661468
4840279 *0001V,01/02/70 00:53:42.300,1008.777991
4840389 *0001V,01/02/70 00:53:42.400,1008.790137
4840482 *0001V,01/02/70 00:53:42.500,1008.838883
4840591 *0001V,01/02/70 00:53:42.600,1008.845485
4840685 *0001V,01/02/70 00:53:42.700,1008.862482
4840779 *0001V,01/02/70 00:53:42.800,1008.889969
4840888 *0001V,01/02/70 00:53:42.900,1008.900944
4840981 *0001V,01/02/70 00:53:43.000,1008.878320
4841091 *0001V,01/02/70 00:53:43.100,1008.899852
4841184 *0001V,01/02/70 00:53:43.200,1008.948044
4841293 *0001V,01/02/70 00:53:43.300,1008.921709
4841387 *0001V,01/02/70 00:53:43.400,1008.885246
4841481 *0001V,01/02/70 00:53:43.500,1008.917801
4841590 *0001V,01/02/70 00:53:43.600,1008.913617
4841683 *0001V,01/02/70 00:53:43.700,1008.858278
4841793 *0001V,01/02/70 00:53:43.800,1008.891561
4841886 *0001V,01/02/70 00:53:43.900,1008.828949
4841980 *0001V,01/02/70 00:53:44.000,1008.824212
4842089 *0001V,01/02/70 00:53:44.100,1008.797134
4842183 *0001V,01/02/70 00:53:44.200,1008.814726
4842292 *0001V,01/02/70 00:53:44.300,1008.812491
4842385 *0001V,01/02/70 00:53:44.400,1008.773194
4842479 *0001V,01/02/70 00:53:44.500,1008.831940
4842588 *0001V,01/02/70 00:53:44.600,1008.806864
4842682 *0001V,01/02/70 00:53:44.700,1008.836305
4842791 *0001V,01/02/70 00:53:44.800,1008.814549
4842885 *0001V,01/02/70 00:53:44.900,1008.811601
4842978 *0001V,01/02/70 00:53:45.000,1008.789489
4843087 *0001V,01/02/70 00:53:45.100,1008.758758
4843181 *0001V,01/02/70 00:53:45.200,1008.747938
4843290 *0001V,01/02/70 00:53:45.300,1008.683282
4843384 *0001V,01/02/70 00:53:45.400,1008.634104
4843493 *0001V,01/02/70 00:53:45.500,1008.564651
4843587 *0001V,01/02/70 00:53:45.600,1008.523762
4843680 *0001V,01/02/70 00:53:45.700,1008.539200
4843789 *0001V,01/02/70 00:53:45.800,1008.576010
4843883 *0001V,01/02/70 00:53:45.900,1008.503457
4843992 *0001V,01/02/70 00:53:46.000,1008.563015
4844086 *0001V,01/02/70 00:53:46.100,1008.623014
4844179 *0001V,01/02/70 00:53:46.200,1008.630787
4844289 *0001V,01/02/70 00:53:46.300,1008.612540
4844382 *0001V,01/02/70 00:53:46.400,1008.573553
4844491 *0001V,01/02/70 00:53:46.500,1008.564667
4844585 *0001V,01/02/70 00:53:46.600,1008.575982
4844679 *0001V,01/02/70 00:53:46.700,1008.507579
4844788 *0001V,01/02/70 00:53:46.800,1008.539123
4844881 *0001V,01/02/70 00:53:46.900,1008.618245
4844991 *0001V,01/02/70 00:53:47.000,1008.497935
4845084 *0001V,01/02/70 00:53:47.100,1008.527935
4845193 *0001V,01/02/70 00:53:47.200,1008.580798
4845287 *0001V,01/02/70 00:53:47.300,1008.630935
4845381 *0001V,01/02/70 00:53:47.400,1008.484063
4845490 *0001V,01/02/70 00:53:47.500,1008.575265
4845583 *0001V,01/02/70 00:53:47.600,1008.529064
4845693 *0001V,01/02/70 00:53:47.700,1008.573114
4845786 *0001V,01/02/70 00:53:47.800,1008.696153
4845880 *0001V,01/02/70 00:53:47.900,1008.558832
4845989 *0001V,01/02/70 00:53:48.000,1008.582900
4846083 *0001V,01/02/70 00:53:48.100,1008.586862
4846192 *0001V,01/02/70 00:53:48.200,1008.633680
4846285 *0001V,01/02/70 00:53:48.300,1008.639701
4846379 *0001V,01/02/70 00:53:48.400,1008.552231
4846488 *0001V,01/02/70 00:53:48.500,1008.464049
4846582 *0001V,01/02/70 00:53:48.600,1008.462131
4846691 *0001V,01/02/70 00:53:48.700,1008.552717
4846785 *0001V,01/02/70 00:53:48.800,1008.604950
4846894 *0001V,01/02/70 00:53:48.900,1008.576076
4846987 *0001V,01/02/70 00:53:49.000,1008.566579
4847081 *0001V,01/02/70 00:53:49.100,1008.622605
4847190 *0001V,01/02/70 00:53:49.200,1008.565019
4847284 *0001V,01/02/70 00:53:49.300,1008.531727
4847393 *0001V,01/02/70 00:53:49.400,1008.634843
4847487 *0001V,01/02/70 00:53:49.500,1008.712288
4847580 *0001V,01/02/70 00:53:49.600,1008.624845
4847689 *0001V,01/02/70 00:53:49.700,1008.608243
4847783 *0001V,01/02/70 00:53:49.800,1008.552089
4847892 *0001V,01/02/70 00:53:49.900,1008.488062
4847986 *0001V,01/02/70 00:53:50.000,1008.521060
4848079 *0001V,01/02/70 00:53:50.100,1008.546535
4848189 *0001V,01/02/70 00:53:50.200,1008.650948
4848282 *0001V,01/02/70 00:53:50.300,1008.804088
4848391 *0001V,01/02/70 00:53:50.400,1008.781875
4848485 *0001V,01/02/70 00:53:50.500,1008.751745
4848579 *0001V,01/02/70 00:53:50.600,1008.687670
4848688 *0001V,01/02/70 00:53:50.700,1008.690749
4848781 *0001V,01/02/70 00:53:50.800,1008.711981
4848891 *0001V,01/02/70 00:53:50.900,1008.670465
4848984 *0001V,01/02/70 00:53:51.000,1008.728025
4849078 *0001V,01/02/70 00:53:51.100,1008.705576
4849187 *0001V,01/02/70 00:53:51.200,1008.666078
4849281 *0001V,01/02/70 00:53:51.300,1008.685778
4849390 *0001V,01/02/70 00:53:51.400,1008.643438
4849483 *0001V,01/02/70 00:53:51.500,1008.640665
4849593 *0001V,01/02/70 00:53:51.600,1008.591512
4849686 *0001V,01/02/70 00:53:51.700,1008.626605
4849780 *0001V,01/02/70 00:53:51.800,1008.556614
4849889 *0001V,01/02/70 00:53:51.900,1008.460885
4849983 *0001V,01/02/70 00:53:52.000,1008.511684
4850092 *0001V,01/02/70 00:53:52.100,1008.507393
4850185 *0001V,01/02/70 00:53:52.200,1008.548682
4850279 *0001V,01/02/70 00:53:52.300,1008.552468
4850388 *0001V,01/02/70 00:53:52.400,1008.580573
4850482 *0001V,01/02/70 00:53:52.500,1008.477182
4850591 *0001V,01/02/70 00:53:52.600,1008.536263
4850685 *0001V,01/02/70 00:53:52.700,1008.491026
4850778 *0001V,01/02/70 00:53:52.800,1008.599336
4850887 *0001V,01/02/70 00:53:52.900,1008.651551
4850981 *0001V,01/02/70 00:53:53.000,1008.533402
4851090 *0001V,01/02/70 00:53:53.100,1008.450327
4851184 *0001V,01/02/70 00:53:53.200,1008.462239
4851293 *0001V,01/02/70 00:53:53.300,1008.502686
4851387 *0001V,01/02/70 00:53:53.400,1008.563461
4851480 *0001V,01/02/70 00:53:53.500,1008.637484
4851589 *0001V,01/02/70 00:53:53.600,1008.641954
4851683 *0001V,01/02/70 00:53:53.700,1008.650482
4851792 *0001V,01/02/70 00:53:53.800,1008.628819
4851886 *0001V,01/02/70 00:53:53.900,1008.612099
4851979 *0001V,01/02/70 00:53:54.000,1008.645380
4852089 *0001V,01/02/70 00:53:54.100,1008.667372
4852182 *0001V,01/02/70 00:53:54.200,1008.628490
4852291 *0001V,01/02/70 00:53:54.300,1008.637654
4852385 *0001V,01/02/70 00:53:54.400,1008.686182
4852479 *0001V,01/02/70 00:53:54.500,1008.688351
4852588 *0001V,01/02/70 00:53:54.600,1008.705482
4852681 *0001V,01/02/70 00:53:54.700,1008.679509
4852791 *0001V,01/02/70 00:53:54.800,1008.751159
4852884 *0001V,01/02/70 00:53:54.900,1008.728963
4852993 *0001V,01/02/70 00:53:55.000,1008.690641
4853087 *0001V,01/02/70 00:53:55.100,1008.632976
4853181 *0001V,01/02/70 00:53:55.200,1008.697579
4853290 *0001V,01/02/70 00:53:55.300,1008.654946
4853383 *0001V,01/02/70 00:53:55.400,1008.656922
4853493 *0001V,01/02/70 00:53:55.500,1008.648101
4853586 *0001V,01/02/70 00:53:55.600,1008.603601
4853680 *0001V,01/02/70 00:53:55.700,1008.597170
4853789 *0001V,01/02/70 00:53:55.800,1008.620948
4853883 *0001V,01/02/70 00:53:55.900,1008.530799
4853992 *0001V,01/02/70 00:53:56.000,1008.503576
4854085 *0001V,01/02/70 00:53:56.100,1008.448697
4854179 *0001V,01/02/70 00:53:56.200,1008.422748
4854288 *0001V,01/02/70 00:53:56.300,1008.336652
4854382 *0001V,01/02/70 00:53:56.400,1008.306243
4854491 *0001V,01/02/70 00:53:56.500,1008.227180
4854585 *0001V,01/02/70 00:53:56.600,1008.254002
4854678 *0001V,01/02/70 00:53:56.700,1008.304399
4854787 *0001V,01/02/70 00:53:56.800,1008.355544
4854881 *0001V,01/02/70 00:53:56.900,1008.425922
4854990 *0001V,01/02/70 00:53:57.000,1008.390471
4855084 *0001V,01/02/70 00:53:57.100,1008.383740
4855193 *0001V,01/02/70 00:53:57.200,1008.370827
4855287 *0001V,01/02/70 00:53:57.300,1008.376051
4855380 *0001V,01/02/70 00:53:57.400,1008.343046
4855489 *0001V,01/02/70 00:53:57.500,1008.324742
4855583 *0001V,01/02/70 00:53:57.600,1008.302063
4855692 *0001V,01/02/70 00:53:57.700,1008.260109
4855786 *0001V,01/02/70 00:53:57.800,1008.200256
4855879 *0001V,01/02/70 00:53:57.900,1008.164175
4855989 *0001V,01/02/70 00:53:58.000,1008.128892
4856082 *0001V,01/02/70 00:53:58.100,1008.082376
4856191 *0001V,01/02/70 00:53:58.200,1008.094456
4856285 *0001V,01/02/70 00:53:58.300,1008.094494
4856379 *0001V,01/02/70 00:53:58.400,1008.131712
4856488 *0001V,01/02/70 00:53:58.500,1008.069359
4856581 *0001V,01/02/70 00:53:58.600,1007.989944
4856691 *0001V,01/02/70 00:53:58.700,1008.110688
4856784 *0001V,01/02/70 00:53:58.800,1008.016101
4856878 *0001V,01/02/70 00:53:58.900,1008.010320
4856987 *0001V,01/02/70 00:53:59.000,1008.184551
4857081 *0001V,01/02/70 00:53:59.100,1008.114038
4857190 *0001V,01/02/70 00:53:59.200,1008.183738
4857283 *0001V,01/02/70 00:53:59.300,1008.193561
4857393 *0001V,01/02/70 00:53:59.400,1008.085149
4857486 *0001V,01/02/70 00:53:59.500,1007.948117
4857580 *0001V,01/02/70 00:53:59.600,1008.152628
4857689 *0001V,01/02/70 00:53:59.700,1008.164650
4857783 *0001V,01/02/70 00:53:59.800,1008.090559
4857892 *0001V,01/02/70 00:53:59.900,1008.094531
4857985 *0001V,01/02/70 00:54:00.000,1008.179517
4858079 *0001V,01/02/70 00:54:00.100,1008.162303
4858188 *0001V,01/02/70 00:54:00.200,1008.193050
4858282 *0001V,01/02/70 00:54:00.300,1008.134448
4858391 *0001V,01/02/70 00:54:00.400,1008.320191
4858485 *0001V,01/02/70 00:54:00.500,1008.287007
4858578 *0001V,01/02/70 00:54:00.600,1008.215525
4858687 *0001V,01/02/70 00:54:00.700,1008.211818
4858781 *0001V,01/02/70 00:54:00.800,1008.181098
4858890 *0001V,01/02/70 00:54:00.900,1008.390118
4858984 *0001V,01/02/70 00:54:01.000,1008.445735
4859093 *0001V,01/02/70 00:54:01.100,1008.402143
4859187 *0001V,01/02/70 00:54:01.200,1008.368097
4859280 *0001V,01/02/70 00:54:01.300,1008.517574
4859389 *0001V,01/02/70 00:54:01.400,1008.561197
4859483 *0001V,01/02/70 00:54:01.500,1008.592656
4859592 *0001V,01/02/70 00:54:01.600,1008.520996
4859686 *0001V,01/02/70 00:54:01.700,1008.611770
4859779 *0001V,01/02/70 00:54:01.800,1008.567765
4859889 *0001V,01/02/70 00:54:01.900,1008.499531
4859982 *0001V,01/02/70 00:54:02.000,1008.546538
4900091 *0001V,01/02/70 00:54:02.100,1008.533749
4900185 *0001V,01/02/70 00:54:02.200,1008.554851
4900279 *0001V,01/02/70 00:54:02.300,1008.561617
4900388 *0001V,01/02/70 00:54:02.400,1008.578154
4900481 *0001V,01/02/70 00:54:02.500,1008.649246
4900591 *0001V,01/02/70 00:54:02.600,1008.666403
4900684 *0001V,01/02/70 00:54:02.700,1008.652151
4900793 *0001V,01/02/70 00:54:02.800,1008.628651
4900887 *0001V,01/02/70 00:54:02.900,1008.566227
4900981 *0001V,01/02/70 00:54:03.000,1008.530853
4901090 *0001V,01/02/70 00:54:03.100,1008.505688
4901183 *0001V,01/02/70 00:54:03.200,1008.498857
4901293 *0001V,01/02/70 00:54:03.300,1008.431236
4901386 *0001V,01/02/70 00:54:03.400,1008.414074
4901480 *0001V,01/02/70 00:54:03.500,1008.430574
4901589 *0001V,01/02/70 00:54:03.600,1008.474071
4901683 *0001V,01/02/70 00:54:03.700,1008.580733
4901792 *0001V,01/02/70 00:54:03.800,1008.546447
4901885 *0001V,01/02/70 00:54:03.900,1008.507752
4901979 *0001V,01/02/70 00:54:04.000,1008.493320
4902088 *0001V,01/02/70 00:54:04.100,1008.457330
4902182 *0001V,01/02/70 00:54:04.200,1008.562788
4902291 *0001V,01/02/70 00:54:04.300,1008.495852
4902385 *0001V,01/02/70 00:54:04.400,1008.498801
4902494 *0001V,01/02/70 00:54:04.500,1008.484805
4902587 *0001V,01/02/70 00:54:04.600,1008.563748
4902681 *0001V,01/02/70 00:54:04.700,1008.605872
4902790 *0001V,01/02/70 00:54:04.800,1008.556489
4902884 *0001V,01/02/70 00:54:04.900,1008.643681
4902993 *0001V,01/02/70 00:54:05.000,1008.693011
4903087 *0001V,01/02/70 00:54:05.100,1008.648176
4903180 *0001V,01/02/70 00:54:05.200,1008.575539
4903289 *0001V,01/02/70 00:54:05.300,1008.515657
4903383 *0001V,01/02/70 00:54:05.400,1008.543144
4903492 *0001V,01/02/70 00:54:05.500,1008.518411
4903586 *0001V,01/02/70 00:54:05.600,1008.543937
4903679 *0001V,01/02/70 00:54:05.700,1008.584479
4903789 *0001V,01/02/70 00:54:05.800,1008.605597
4903882 *0001V,01/02/70 00:54:05.900,1008.466850
4903991 *0001V,01/02/70 00:54:06.000,1008.478054
4904085 *0001V,01/02/70 00:54:06.100,1008.432600
4904179 *0001V,01/02/70 00:54:06.200,1008.419239
4904288 *0001V,01/02/70 00:54:06.300,1008.387839
4904381 *0001V,01/02/70 00:54:06.400,1008.336649
4904491 *0001V,01/02/70 00:54:06.500,1008.270923
4904584 *0001V,01/02/70 00:54:06.600,1008.267402
4904678 *0001V,01/02/70 00:54:06.700,1008.229092
4904787 *0001V,01/02/70 00:54:06.800,1008.257654
4904881 *0001V,01/02/70 00:54:06.900,1008.340584
4904990 *0001V,01/02/70 00:54:07.000,1008.388218
4905083 *0001V,01/02/70 00:54:07.100,1008.301752
4905193 *0001V,01/02/70 00:54:07.200,1008.302619
4905286 *0001V,01/02/70 00:54:07.300,1008.251432
4905380 *0001V,01/02/70 00:54:07.400,1008.335204
4905489 *0001V,01/02/70 00:54:07.500,1008.353385
4905583 *0001V,01/02/70 00:54:07.600,1008.376452
4905692 *0001V,01/02/70 00:54:07.700,1008.337714
4905785 *0001V,01/02/70 00:54:07.800,1008.335239
4905879 *0001V,01/02/70 00:54:07.900,1008.289637
4905988 *0001V,01/02/70 00:54:08.000,1008.322483
4906082 *0001V,01/02/70 00:54:08.100,1008.246818
4906191 *0001V,01/02/70 00:54:08.200,1008.246742
4906285 *0001V,01/02/70 00:54:08.300,1008.207897
4906378 *0001V,01/02/70 00:54:08.400,1008.187227
4906487 *0001V,01/02/70 00:54:08.500,1008.146497
4906581 *0001V,01/02/70 00:54:08.600,1008.022292
4906690 *0001V,01/02/70 00:54:08.700,1008.000526
4906784 *0001V,01/02/70 00:54:08.800,1007.983234
4906893 *0001V,01/02/70 00:54:08.900,1007.913247
4906987 *0001V,01/02/70 00:54:09.000,1008.006284
4907080 *0001V,01/02/70 00:54:09.100,1007.958252
4907189 *0001V,01/02/70 00:54:09.200,1007.869830
4907283 *0001V,01/02/70 00:54:09.300,1007.959987
4907392 *0001V,01/02/70 00:54:09.400,1008.063861
4907486 *0001V,01/02/70 00:54:09.500,1007.813082
4907579 *0001V,01/02/70 00:54:09.600,1007.977730
4907689 *0001V,01/02/70 00:54:09.700,1008.011196
4907782 *0001V,01/02/70 00:54:09.800,1007.995918
4907891 *0001V,01/02/70 00:54:09.900,1007.987160
4907985 *0001V,01/02/70 00:54:10.000,1007.925861
4908079 *0001V,01/02/70 00:54:10.100,1007.937527
4908188 *0001V,01/02/70 00:54:10.200,1007.916082
4908281 *0001V,01/02/70 00:54:10.300,1007.899363
4908391 *0001V,01/02/70 00:54:10.400,1007.837241
4908484 *0001V,01/02/70 00:54:10.500,1007.872955
4908593 *0001V,01/02/70 00:54:10.600,1007.926395
4908687 *0001V,01/02/70 00:54:10.700,1007.970530
4908781 *0001V,01/02/70 00:54:10.800,1007.991871
4908890 *0001V,01/02/70 00:54:10.900,1008.115006
4908983 *0001V,01/02/70 00:54:11.000,1008.249769
4909093 *0001V,01/02/70 00:54:11.100,1008.226816
4909186 *0001V,01/02/70 00:54:11.200,1008.247395
4909280 *0001V,01/02/70 00:54:11.300,1008.202127
4909389 *0001V,01/02/70 00:54:11.400,1008.198413
4909483 *0001V,01/02/70 00:54:11.500,1008.280394
4909592 *0001V,01/02/70 00:54:11.600,1008.333628
4909685 *0001V,01/02/70 00:54:11.700,1008.317422
4909779 *0001V,01/02/70 00:54:11.800,1008.424301
4909888 *0001V,01/02/70 00:54:11.900,1008.405761
4909982 *0001V,01/02/70 00:54:12.000,1008.334324
4910091 *0001V,01/02/70 00:54:12.100,1008.391916
4910185 *0001V,01/02/70 00:54:12.200,1008.473244
4910278 *0001V,01/02/70 00:54:12.300,1008.434275
4910387 *0001V,01/02/70 00:54:12.400,1008.511660
4910481 *0001V,01/02/70 00:54:12.500,1008.465830
4910590 *0001V,01/02/70 00:54:12.600,1008.528066
4910684 *0001V,01/02/70 00:54:12.700,1008.548796
4910793 *0001V,01/02/70 00:54:12.800,1008.576921
4910887 *0001V,01/02/70 00:54:12.900,1008.554430
4910980 *0001V,01/02/70 00:54:13.000,1008.615542
4911089 *0001V,01/02/70 00:54:13.100,1008.500477
4911183 *0001V,01/02/70 00:54:13.200,1008.505055
4911292 *0001V,01/02/70 00:54:13.300,1008.521519
4911386 *0001V,01/02/70 00:54:13.400,1008.558280
4911479 *0001V,01/02/70 00:54:13.500,1008.524409
4911589 *0001V,01/02/70 00:54:13.600,1008.502839
4911682 *0001V,01/02/70 00:54:13.700,1008.528158
4911791 *0001V,01/02/70 00:54:13.800,1008.504720
4911885 *0001V,01/02/70 00:54:13.900,1008.572929
4911979 *0001V,01/02/70 00:54:14.000,1008.555264
4912088 *0001V,01/02/70 00:54:14.100,1008.562172
4912181 *0001V,01/02/70 00:54:14.200,1008.535733
4912291 *0001V,01/02/70 00:54:14.300,1008.581326
4912384 *0001V,01/02/70 00:54:14.400,1008.530911
4912478 *0001V,01/02/70 00:54:14.500,1008.566389
4912587 *0001V,01/02/70 00:54:14.600,1008.518260
4912681 *0001V,01/02/70 00:54:14.700,1008.512817
4912790 *0001V,01/02/70 00:54:14.800,1008.469770
4912883 *0001V,01/02/70 00:54:14.900,1008.381016
4912993 *0001V,01/02/70 00:54:15.000,1008.509244
4913086 *0001V,01/02/70 00:54:15.100,1008.442927
4913180 *0001V,01/02/70 00:54:15.200,1008.424344
4913289 *0001V,01/02/70 00:54:15.300,1008.438947
4913383 *0001V,01/02/70 00:54:15.400,1008.489670
4913492 *0001V,01/02/70 00:54:15.500,1008.409747
4913585 *0001V,01/02/70 00:54:15.600,1008.335827
4913679 *0001V,01/02/70 00:54:15.700,1008.388185
4913788 *0001V,01/02/70 00:54:15.800,1008.439536
4913882 *0001V,01/02/70 00:54:15.900,1008.328324
4913991 *0001V,01/02/70 00:54:16.000,1008.448832
4914085 *0001V,01/02/70 00:54:16.100,1008.316672
4914178 *0001V,01/02/70 00:54:16.200,1008.313267
4914287 *0001V,01/02/70 00:54:16.300,1008.335112
4914381 *0001V,01/02/70 00:54:16.400,1008.446717
4914490 *0001V,01/02/70 00:54:16.500,1008.405554
4914584 *0001V,01/02/70 00:54:16.600,1008.418333
4914693 *0001V,01/02/70 00:54:16.700,1008.453546
4914787 *0001V,01/02/70 00:54:16.800,1008.418283
4914880 *0001V,01/02/70 00:54:16.900,1008.360094
4914989 *0001V,01/02/70 00:54:17.000,1008.344778
4915083 *0001V,01/02/70 00:54:17.100,1008.320452
4915192 *0001V,01/02/70 00:54:17.200,1008.346288
4915286 *0001V,01/02/70 00:54:17.300,1008.397482
4915379 *0001V,01/02/70 00:54:17.400,1008.328129
4915489 *0001V,01/02/70 00:54:17.500,1008.370134
4915582 *0001V,01/02/70 00:54:17.600,1008.417789
4915691 *0001V,01/02/70 00:54:17.700,1008.361339
4915785 *0001V,01/02/70 00:54:17.800,1008.335475
4915879 *0001V,01/02/70 00:54:17.900,1008.307235
4915988 *0001V,01/02/70 00:54:18.000,1008.281807
4916081 *0001V,01/02/70 00:54:18.100,1008.373027
4916191 *0001V,01/02/70 00:54:18.200,1008.356639
4916284 *0001V,01/02/70 00:54:18.300,1008.392713
4916378 *0001V,01/02/70 00:54:18.400,1008.300799
4916487 *0001V,01/02/70 00:54:18.500,1008.292276
4916581 *0001V,01/02/70 00:54:18.600,1008.282548
4916690 *0001V,01/02/70 00:54:18.700,1008.307817
4916783 *0001V,01/02/70 00:54:18.800,1008.370487
4916893 *0001V,01/02/70 00:54:18.900,1008.421443
4916986 *0001V,01/02/70 00:54:19.000,1008.398863
4917080 *0001V,01/02/70 00:54:19.100,1008.381017
4917189 *0001V,01/02/70 00:54:19.200,1008.321326
4917283 *0001V,01/02/70 00:54:19.300,1008.274186
4917392 *0001V,01/02/70 00:54:19.400,1008.310525
4917485 *0001V,01/02/70 00:54:19.500,1008.347321
4917579 *0001V,01/02/70 00:54:19.600,1008.292477
4917688 *0001V,01/02/70 00:54:19.700,1008.162535
4917782 *0001V,01/02/70 00:54:19.800,1008.340443
4917891 *0001V,01/02/70 00:54:19.900,1008.291288
4917985 *0001V,01/02/70 00:54:20.000,1008.158189
4918078 *0001V,01/02/70 00:54:20.100,1008.252083
4918187 *0001V,01/02/70 00:54:20.200,1008.208974
4918281 *0001V,01/02/70 00:54:20.300,1008.223005
4918390 *0001V,01/02/70 00:54:20.400,1008.164413
4918484 *0001V,01/02/70 00:54:20.500,1008.292870
4918593 *0001V,01/02/70 00:54:20.600,1008.275675
4918687 *0001V,01/02/70 00:54:20.700,1008.258577
4918780 *0001V,01/02/70 00:54:20.800,1008.216385
4918889 *0001V,01/02/70 00:54:20.900,1008.242119
4918983 *0001V,01/02/70 00:54:21.000,1008.311679
4919092 *0001V,01/02/70 00:54:21.100,1008.266763
4919186 *0001V,01/02/70 00:54:21.200,1008.324397
4919279 *0001V,01/02/70 00:54:21.300,1008.315280
4919389 *0001V,01/02/70 00:54:21.400,1008.370047
4919482 *0001V,01/02/70 00:54:21.500,1008.475936
4919591 *0001V,01/02/70 00:54:21.600,1008.488936
4919685 *0001V,01/02/70 00:54:21.700,1008.493772
4919779 *0001V,01/02/70 00:54:21.800,1008.423629
4919888 *0001V,01/02/70 00:54:21.900,1008.513363
4919981 *0001V,01/02/70 00:54:22.000,1008.591773
4920091 *0001V,01/02/70 00:54:22.100,1008.587763
4920184 *0001V,01/02/70 00:54:22.200,1008.597105
4920278 *0001V,01/02/70 00:54:22.300,1008.602786
4920387 *0001V,01/02/70 00:54:22.400,1008.570478
4920481 *0001V,01/02/70 00:54:22.500,1008.556992
4920590 *0001V,01/02/70 00:54:22.600,1008.674951
4920683 *0001V,01/02/70 00:54:22.700,1008.637586
4920793 *0001V,01/02/70 00:54:22.800,1008.526453
4920886 *0001V,01/02/70 00:54:22.900,1008.460319
4920980 *0001V,01/02/70 00:54:23.000,1008.467331
4921089 *0001V,01/02/70 00:54:23.100,1008.491906
4921183 *0001V,01/02/70 00:54:23.200,1008.446876
4921292 *0001V,01/02/70 00:54:23.300,1008.488964
4921385 *0001V,01/02/70 00:54:23.400,1008.537771
4921479 *0001V,01/02/70 00:54:23.500,1008.551382
4921588 *0001V,01/02/70 00:54:23.600,1008.540611
4921682 *0001V,01/02/70 00:54:23.700,1008.506771
4921791 *0001V,01/02/70 00:54:23.800,1008.505607
4921885 *0001V,01/02/70 00:54:23.900,1008.439595
4921978 *0001V,01/02/70 00:54:24.000,1008.398305
4922087 *0001V,01/02/70 00:54:24.100,1008.380555
4922181 *0001V,01/02/70 00:54:24.200,1008.323160
4922290 *0001V,01/02/70 00:54:24.300,1008.314757
4922384 *0001V,01/02/70 00:54:24.400,1008.320736
4922493 *0001V,01/02/70 00:54:24.500,1008.280059
4922587 *0001V,01/02/70 00:54:24.600,1008.276496
4922680 *0001V,01/02/70 00:54:24.700,1008.236160
4922789 *0001V,01/02/70 00:54:24.800,1008.186686
4922883 *0001V,01/02/70 00:54:24.900,1008.238744
4922992 *0001V,01/02/70 00:54:25.000,1008.227150
4923086 *0001V,01/02/70 00:54:25.100,1008.249275
4923179 *0001V,01/02/70 00:54:25.200,1008.204218
4923289 *0001V,01/02/70 00:54:25.300,1008.206208
4923382 *0001V,01/02/70 00:54:25.400,1008.155821
4923491 *0001V,01/02/70 00:54:25.500,1008.144315
4923585 *0001V,01/02/70 00:54:25.600,1008.117966
4923679 *0001V,01/02/70 00:54:25.700,1008.169385
4923788 *0001V,01/02/70 00:54:25.800,1008.141398
4923881 *0001V,01/02/70 00:54:25.900,1008.161719
4923991 *0001V,01/02/70 00:54:26.000,1008.129412
4924084 *0001V,01/02/70 00:54:26.100,1008.234693
4924193 *0001V,01/02/70 00:54:26.200,1008.271414
4924287 *0001V,01/02/70 00:54:26.300,1008.349998
4924381 *0001V,01/02/70 00:54:26.400,1008.344379
4924490 *0001V,01/02/70 00:54:26.500,1008.466270
4924583 *0001V,01/02/70 00:54:26.600,1008.462981
4924693 *0001V,01/02/70 00:54:26.700,1008.512086
4924786 *0001V,01/02/70 00:54:26.800,1008.506871
4924880 *0001V,01/02/70 00:54:26.900,1008.581791
4924989 *0001V,01/02/70 00:54:27.000,1008.595895
4925083 *0001V,01/02/70 00:54:27.100,1008.655998
4925192 *0001V,01/02/70 00:54:27.200,1008.701943
4925285 *0001V,01/02/70 00:54:27.300,1008.619942
4925379 *0001V,01/02/70 00:54:27.400,1008.658994
4925488 *0001V,01/02/70 00:54:27.500,1008.670618
4925582 *0001V,01/02/70 00:54:27.600,1008.691315
4925691 *0001V,01/02/70 00:54:27.700,1008.708107
4925785 *0001V,01/02/70 00:54:27.800,1008.651334
4925878 *0001V,01/02/70 00:54:27.900,1008.620097
4925987 *0001V,01/02/70 00:54:28.000,1008.652336
4926081 *0001V,01/02/70 00:54:28.100,1008.619737
4926190 *0001V,01/02/70 00:54:28.200,1008.610344
4926284 *0001V,01/02/70 00:54:28.300,1008.668283
4926393 *0001V,01/02/70 00:54:28.400,1008.747791
4926487 *0001V,01/02/70 00:54:28.500,1008.683665
4926580 *0001V,01/02/70 00:54:28.600,1008.595414
4926689 *0001V,01/02/70 00:54:28.700,1008.505437
4926783 *0001V,01/02/70 00:54:28.800,1008.503653
4926892 *0001V,01/02/70 00:54:28.900,1008.494021
4926986 *0001V,01/02/70 00:54:29.000,1008.553645
4927079 *0001V,01/02/70 00:54:29.100,1008.586647
4927189 *0001V,01/02/70 00:54:29.200,1008.652348
4927282 *0001V,01/02/70 00:54:29.300,1008.642497
4927391 *0001V,01/02/70 00:54:29.400,1008.587959
4927485 *0001V,01/02/70 00:54:29.500,1008.530382
4927579 *0001V,01/02/70 00:54:29.600,1008.549289
4927688 *0001V,01/02/70 00:54:29.700,1008.468383
4927781 *0001V,01/02/70 00:54:29.800,1008.373676
4927891 *0001V,01/02/70 00:54:29.900,1008.457993
4927984 *0001V,01/02/70 00:54:30.000,1008.420785
4928093 *0001V,01/02/70 00:54:30.100,1008.391779
4928187 *0001V,01/02/70 00:54:30.200,1008.417803
4928281 *0001V,01/02/70 00:54:30.300,1008.392342
4928390 *0001V,01/02/70 00:54:30.400,1008.359342
4928483 *0001V,01/02/70 00:54:30.500,1008.390736
4928593 *0001V,01/02/70 00:54:30.600,1008.435195
4928686 *0001V,01/02/70 00:54:30.700,1008.373397
4928780 *0001V,01/02/70 00:54:30.800,1008.350052
4928889 *0001V,01/02/70 00:54:30.900,1008.321058
4928983 *0001V,01/02/70 00:54:31.000,1008.275849
4929092 *0001V,01/02/70 00:54:31.100,1008.359542
4929185 *0001V,01/02/70 00:54:31.200,1008.284111
4929279 *0001V,01/02/70 00:54:31.300,1008.357051
4929388 *0001V,01/02/70 00:54:31.400,1008.434907
4929482 *0001V,01/02/70 00:54:31.500,1008.497561
4929591 *0001V,01/02/70 00:54:31.600,1008.473355
4929685 *0001V,01/02/70 00:54:31.700,1008.492755
4929778 *0001V,01/02/70 00:54:31.800,1008.471192
4929888 *0001V,01/02/70 00:54:31.900,1008.521856
4929981 *0001V,01/02/70 00:54:32.000,1008.538348
4930090 *0001V,01/02/70 00:54:32.100,1008.546798
4930184 *0001V,01/02/70 00:54:32.200,1008.585774
4930293 *0001V,01/02/70 00:54:32.300,1008.570823
4930387 *0001V,01/02/70 00:54:32.400,1008.595036
4930480 *0001V,01/02/70 00:54:32.500,1008.604612
4930590 *0001V,01/02/70 00:54:32.600,1008.508488
4930683 *0001V,01/02/70 00:54:32.700,1008.546110
4930792 *0001V,01/02/70 00:54:32.800,1008.582953
4930886 *0001V,01/02/70 00:54:32.900,1008.507111
4930980 *0001V,01/02/70 00:54:33.000,1008.632953
4931089 *0001V,01/02/70 00:54:33.100,1008.610640
4931182 *0001V,01/02/70 00:54:33.200,1008.559446
4931292 *0001V,01/02/70 00:54:33.300,1008.472211
4931385 *0001V,01/02/70 00:54:33.400,1008.314648
4931479 *0001V,01/02/70 00:54:33.500,1008.404318
4931588 *0001V,01/02/70 00:54:33.600,1008.446229
4931682 *0001V,01/02/70 00:54:33.700,1008.395810
4931791 *0001V,01/02/70 00:54:33.800,1008.499410
4931884 *0001V,01/02/70 00:54:33.900,1008.388500
4931978 *0001V,01/02/70 00:54:34.000,1008.413333
4932087 *0001V,01/02/70 00:54:34.100,1008.401552
4932181 *0001V,01/02/70 00:54:34.200,1008.390026
4932290 *0001V,01/02/70 00:54:34.300,1008.331545
4932384 *0001V,01/02/70 00:54:34.400,1008.433455
4932493 *0001V,01/02/70 00:54:34.500,1008.495702
4932586 *0001V,01/02/70 00:54:34.600,1008.438230
4932680 *0001V,01/02/70 00:54:34.700,1008.284525
4932789 *0001V,01/02/70 00:54:34.800,1008.346049
4932883 *0001V,01/02/70 00:54:34.900,1008.314000
4932992 *0001V,01/02/70 00:54:35.000,1008.320498
4933086 *0001V,01/02/70 00:54:35.100,1008.289064
4933179 *0001V,01/02/70 00:54:35.200,1008.362664
4933288 *0001V,01/02/70 00:54:35.300,1008.343000
4933382 *0001V,01/02/70 00:54:35.400,1008.248724
4933491 *0001V,01/02/70 00:54:35.500,1008.299881
4933585 *0001V,01/02/70 00:54:35.600,1008.357135
4933678 *0001V,01/02/70 00:54:35.700,1008.308865
4933788 *0001V,01/02/70 00:54:35.800,1008.361018
4933881 *0001V,01/02/70 00:54:35.900,1008.373977
4933990 *0001V,01/02/70 00:54:36.000,1008.257693
4934084 *0001V,01/02/70 00:54:36.100,1008.362598
4934193 *0001V,01/02/70 00:54:36.200,1008.344301
4934287 *0001V,01/02/70 00:54:36.300,1008.321133
4934380 *0001V,01/02/70 00:54:36.400,1008.377084
4934490 *0001V,01/02/70 00:54:36.500,1008.373927
4934583 *0001V,01/02/70 00:54:36.600,1008.422691
4934692 *0001V,01/02/70 00:54:36.700,1008.477948
4934786 *0001V,01/02/70 00:54:36.800,1008.558739
4934880 *0001V,01/02/70 00:54:36.900,1008.461481
4934989 *0001V,01/02/70 00:54:37.000,1008.478211
4935082 *0001V,01/02/70 00:54:37.100,1008.524172
4935192 *0001V,01/02/70 00:54:37.200,1008.550912
4935285 *0001V,01/02/70 00:54:37.300,1008.522808
4935379 *0001V,01/02/70 00:54:37.400,1008.561656
4935488 *0001V,01/02/70 00:54:37.500,1008.583488
4935582 *0001V,01/02/70 00:54:37.600,1008.629406
4935691 *0001V,01/02/70 00:54:37.700,1008.592622
4935784 *0001V,01/02/70 00:54:37.800,1008.581482
4935894 *0001V,01/02/70 00:54:37.900,1008.571314
4935987 *0001V,01/02/70 00:54:38.000,1008.641101
4936081 *0001V,01/02/70 00:54:38.100,1008.712473
4936190 *0001V,01/02/70 00:54:38.200,1008.614037
4936284 *0001V,01/02/70 00:54:38.300,1008.664960
4936393 *0001V,01/02/70 00:54:38.400,1008.659305
4936486 *0001V,01/02/70 00:54:38.500,1008.600546
4936580 *0001V,01/02/70 00:54:38.600,1008.684291
4936689 *0001V,01/02/70 00:54:38.700,1008.684000
4936783 *0001V,01/02/70 00:54:38.800,1008.685285
4936892 *0001V,01/02/70 00:54:38.900,1008.623581
4936986 *0001V,01/02/70 00:54:39.000,1008.605974
4937079 *0001V,01/02/70 00:54:39.100,1008.597559
4937188 *0001V,01/02/70 00:54:39.200,1008.540363
4937282 *0001V,01/02/70 00:54:39.300,1008.587822
4937391 *0001V,01/02/70 00:54:39.400,1008.472893
4937485 *0001V,01/02/70 00:54:39.500,1008.460981
4937578 *0001V,01/02/70 00:54:39.600,1008.445482
4937688 *0001V,01/02/70 00:54:39.700,1008.365202
4937781 *0001V,01/02/70 00:54:39.800,1008.288400
4937890 *0001V,01/02/70 00:54:39.900,1008.313659
4937984 *0001V,01/02/70 00:54:40.000,1008.340097
4938093 *0001V,01/02/70 00:54:40.100,1008.399974
4938187 *0001V,01/02/70 00:54:40.200,1008.435000
4938280 *0001V,01/02/70 00:54:40.300,1008.432443
4938390 *0001V,01/02/70 00:54:40.400,1008.326490
4938483 *0001V,01/02/70 00:54:40.500,1008.320628
4938592 *0001V,01/02/70 00:54:40.600,1008.366885
4938686 *0001V,01/02/70 00:54:40.700,1008.312558
4938780 *0001V,01/02/70 00:54:40.800,1008.397577
4938889 *0001V,01/02/70 00:54:40.900,1008.450353
4938982 *0001V,01/02/70 00:54:41.000,1008.435614
4939092 *0001V,01/02/70 00:54:41.100,1008.417908
4939185 *0001V,01/02/70 00:54:41.200,1008.313285
4939279 *0001V,01/02/70 00:54:41.300,1008.370822
4939388 *0001V,01/02/70 00:54:41.400,1008.374249
4939482 *0001V,01/02/70 00:54:41.500,1008.350248
4939591 *0001V,01/02/70 00:54:41.600,1008.391625
4939684 *0001V,01/02/70 00:54:41.700,1008.439877
4939778 *0001V,01/02/70 00:54:41.800,1008.403155
4939887 *0001V,01/02/70 00:54:41.900,1008.372276
4939981 *0001V,01/02/70 00:54:42.000,1008.306431
4940090 *0001V,01/02/70 00:54:42.100,1008.353927
4940184 *0001V,01/02/70 00:54:42.200,1008.231213
4940293 *0001V,01/02/70 00:54:42.300,1008.247282
4940386 *0001V,01/02/70 00:54:42.400,1008.202595
4940480 *0001V,01/02/70 00:54:42.500,1008.239835
4940589 *0001V,01/02/70 00:54:42.600,1008.139534
4940683 *0001V,01/02/70 00:54:42.700,1008.097623
4940792 *0001V,01/02/70 00:54:42.800,1008.128814
4940886 *0001V,01/02/70 00:54:42.900,1008.128782
4940979 *0001V,01/02/70 00:54:43.000,1008.042435
4941088 *0001V,01/02/70 00:54:43.100,1007.974817
4941182 *0001V,01/02/70 00:54:43.200,1007.954335
4941291 *0001V,01/02/70 00:54:43.300,1007.952952
4941385 *0001V,01/02/70 00:54:43.400,1008.066923
4941478 *0001V,01/02/70 00:54:43.500,1008.042401
4941588 *0001V,01/02/70 00:54:43.600,1008.144724
4941681 *0001V,01/02/70 00:54:43.700,1008.355638
4941790 *0001V,01/02/70 00:54:43.800,1008.284199
4941884 *0001V,01/02/70 00:54:43.900,1008.282876
4941993 *0001V,01/02/70 00:54:44.000,1008.263319
4942087 *0001V,01/02/70 00:54:44.100,1008.298402
4942180 *0001V,01/02/70 00:54:44.200,1008.223577
4942290 *0001V,01/02/70 00:54:44.300,1008.336344
4942383 *0001V,01/02/70 00:54:44.400,1008.432058
4942492 *0001V,01/02/70 00:54:44.500,1008.395723
4942586 *0001V,01/02/70 00:54:44.600,1008.460908
4942680 *0001V,01/02/70 00:54:44.700,1008.411979
4942789 *0001V,01/02/70 00:54:44.800,1008.405128
4942882 *0001V,01/02/70 00:54:44.900,1008.423443
4942992 *0001V,01/02/70 00:54:45.000,1008.435273
4943085 *0001V,01/02/70 00:54:45.100,1008.525404
4943179 *0001V,01/02/70 00:54:45.200,1008.485660
4943288 *0001V,01/02/70 00:54:45.300,1008.560829
4943382 *0001V,01/02/70 00:54:45.400,1008.584798
4943491 *0001V,01/02/70 00:54:45.500,1008.506422
4943584 *0001V,01/02/70 00:54:45.600,1008.568094
4943678 *0001V,01/02/70 00:54:45.700,1008.529088
4943787 *0001V,01/02/70 00:54:45.800,1008.477506
4943881 *0001V,01/02/70 00:54:45.900,1008.471643
4943990 *0001V,01/02/70 00:54:46.000,1008.530740
4944084 *0001V,01/02/70 00:54:46.100,1008.543488
4944193 *0001V,01/02/70 00:54:46.200,1008.506989
4944286 *0001V,01/02/70 00:54:46.300,1008.580479
4944380 *0001V,01/02/70 00:54:46.400,1008.601617
4944489 *0001V,01/02/70 00:54:46.500,1008.618609
4944583 *0001V,01/02/70 00:54:46.600,1008.593515
4944692 *0001V,01/02/70 00:54:46.700,1008.571010
4944786 *0001V,01/02/70 00:54:46.800,1008.523170
4944879 *0001V,01/02/70 00:54:46.900,1008.407635
4944988 *0001V,01/02/70 00:54:47.000,1008.504993
4945082 *0001V,01/02/70 00:54:47.100,1008.634438
4945191 *0001V,01/02/70 00:54:47.200,1008.647809
4945285 *0001V,01/02/70 00:54:47.300,1008.649183
4945378 *0001V,01/02/70 00:54:47.400,1008.575988
4945488 *0001V,01/02/70 00:54:47.500,1008.563192
4945581 *0001V,01/02/70 00:54:47.600,1008.574472
4945690 *0001V,01/02/70 00:54:47.700,1008.547295
4945784 *0001V,01/02/70 00:54:47.800,1008.476979
4945893 *0001V,01/02/70 00:54:47.900,1008.475005
4945987 *0001V,01/02/70 00:54:48.000,1008.437334
4946080 *0001V,01/02/70 00:54:48.100,1008.447767
4946190 *0001V,01/02/70 00:54:48.200,1008.437087
4946283 *0001V,01/02/70 00:54:48.300,1008.341639
4946392 *0001V,01/02/70 00:54:48.400,1008.300491
4946486 *0001V,01/02/70 00:54:48.500,1008.280926
4946580 *0001V,01/02/70 00:54:48.600,1008.280859
4946689 *0001V,01/02/70 00:54:48.700,1008.190420
4946782 *0001V,01/02/70 00:54:48.800,1008.246473
4946892 *0001V,01/02/70 00:54:48.900,1008.310643
4946985 *0001V,01/02/70 00:54:49.000,1008.223204
4947079 *0001V,01/02/70 00:54:49.100,1008.261688
4947188 *0001V,01/02/70 00:54:49.200,1008.282390
4947282 *0001V,01/02/70 00:54:49.300,1008.247275
4947391 *0001V,01/02/70 00:54:49.400,1008.251894
4947484 *0001V,01/02/70 00:54:49.500,1008.316764
4947578 *0001V,01/02/70 00:54:49.600,1008.273265
4947687 *0001V,01/02/70 00:54:49.700,1008.229490
4947781 *0001V,01/02/70 00:54:49.800,1008.259309
4947890 *0001V,01/02/70 00:54:49.900,1008.235133
4947984 *0001V,01/02/70 00:54:50.000,1008.200178
4948093 *0001V,01/02/70 00:54:50.100,1008.133923
4948186 *0001V,01/02/70 00:54:50.200,1008.141508
4948280 *0001V,01/02/70 00:54:50.300,1008.082537
4948389 *0001V,01/02/70 00:54:50.400,1008.079197
4948483 *0001V,01/02/70 00:54:50.500,1008.040831
4948592 *0001V,01/02/70 00:54:50.600,1008.044551
4948686 *0001V,01/02/70 00:54:50.700,1008.046526
4948779 *0001V,01/02/70 00:54:50.800,1008.073506
4948888 *0001V,01/02/70 00:54:50.900,1007.894157
4948982 *0001V,01/02/70 00:54:51.000,1008.042693
4949091 *0001V,01/02/70 00:54:51.100,1008.157917
4949185 *0001V,01/02/70 00:54:51.200,1008.126413
4949278 *0001V,01/02/70 00:54:51.300,1008.180391
4949388 *0001V,01/02/70 00:54:51.400,1008.255946
4949481 *0001V,01/02/70 00:54:51.500,1008.182640
4949590 *0001V,01/02/70 00:54:51.600,1008.154760
4949684 *0001V,01/02/70 00:54:51.700,1008.170402
4949793 *0001V,01/02/70 00:54:51.800,1008.215945
4949887 *0001V,01/02/70 00:54:51.900,1008.182417
4949980 *0001V,01/02/70 00:54:52.000,1008.300012
4950090 *0001V,01/02/70 00:54:52.100,1008.312190
4950183 *0001V,01/02/70 00:54:52.200,1008.324961
4950292 *0001V,01/02/70 00:54:52.300,1008.422018
4950386 *0001V,01/02/70 00:54:52.400,1008.468418
4950480 *0001V,01/02/70 00:54:52.500,1008.518956
4950589 *0001V,01/02/70 00:54:52.600,1008.472994
4950682 *0001V,01/02/70 00:54:52.700,1008.477498
4950792 *0001V,01/02/70 00:54:52.800,1008.458879
4950885 *0001V,01/02/70 00:54:52.900,1008.320148
4950979 *0001V,01/02/70 00:54:53.000,1008.306300
4951088 *0001V,01/02/70 00:54:53.100,1008.353830
4951182 *0001V,01/02/70 00:54:53.200,1008.372399
4951291 *0001V,01/02/70 00:54:53.300,1008.232444
4951384 *0001V,01/02/70 00:54:53.400,1008.178948
4951478 *0001V,01/02/70 00:54:53.500,1008.301109
4951587 *0001V,01/02/70 00:54:53.600,1008.242859
4951681 *0001V,01/02/70 00:54:53.700,1008.260848
4951790 *0001V,01/02/70 00:54:53.800,1008.141591
4951884 *0001V,01/02/70 00:54:53.900,1008.308479
4951993 *0001V,01/02/70 00:54:54.000,1008.072780
4952086 *0001V,01/02/70 00:54:54.100,1008.140633
4952180 *0001V,01/02/70 00:54:54.200,1008.165300
4952289 *0001V,01/02/70 00:54:54.300,1008.227127
4952383 *0001V,01/02/70 00:54:54.400,1008.356333
4952492 *0001V,01/02/70 00:54:54.500,1008.299199
4952586 *0001V,01/02/70 00:54:54.600,1008.265385
4952679 *0001V,01/02/70 00:54:54.700,1008.220842
4952788 *0001V,01/02/70 00:54:54.800,1008.130468
4952882 *0001V,01/02/70 00:54:54.900,1008.212174
4952991 *0001V,01/02/70 00:54:55.000,1008.277743
4953085 *0001V,01/02/70 00:54:55.100,1008.270605
4953178 *0001V,01/02/70 00:54:55.200,1008.268703
4953288 *0001V,01/02/70 00:54:55.300,1008.277504
4953381 *0001V,01/02/70 00:54:55.400,1008.330986
4953490 *0001V,01/02/70 00:54:55.500,1008.317275
4953584 *0001V,01/02/70 00:54:55.600,1008.365882
4953678 *0001V,01/02/70 00:54:55.700,1008.302985
4953787 *0001V,01/02/70 00:54:55.800,1008.380299
4953880 *0001V,01/02/70 00:54:55.900,1008.404458
4953990 *0001V,01/02/70 00:54:56.000,1008.439206
4954083 *0001V,01/02/70 00:54:56.100,1008.369915
4954192 *0001V,01/02/70 00:54:56.200,1008.462968
4954286 *0001V,01/02/70 00:54:56.300,1008.474792
4954380 *0001V,01/02/70 00:54:56.400,1008.491191
4954489 *0001V,01/02/70 00:54:56.500,1008.586571
4954582 *0001V,01/02/70 00:54:56.600,1008.619903
4954692 *0001V,01/02/70 00:54:56.700,1008.678863
4954785 *0001V,01/02/70 00:54:56.800,1008.687859
4954879 *0001V,01/02/70 00:54:56.900,1008.695931
4954988 *0001V,01/02/70 00:54:57.000,1008.719029
4955082 *0001V,01/02/70 00:54:57.100,1008.716133
4955191 *0001V,01/02/70 00:54:57.200,1008.706159
4955284 *0001V,01/02/70 00:54:57.300,1008.752715
4955378 *0001V,01/02/70 00:54:57.400,1008.662217
4955487 *0001V,01/02/70 00:54:57.500,1008.591542
4955581 *0001V,01/02/70 00:54:57.600,1008.702204
4955690 *0001V,01/02/70 00:54:57.700,1008.715026
4955784 *0001V,01/02/70 00:54:57.800,1008.650551
4955893 *0001V,01/02/70 00:54:57.900,1008.639148
4955986 *0001V,01/02/70 00:54:58.000,1008.634887
4956080 *0001V,01/02/70 00:54:58.100,1008.573622
4956189 *0001V,01/02/70 00:54:58.200,1008.541347
4956283 *0001V,01/02/70 00:54:58.300,1008.563013
4956392 *0001V,01/02/70 00:54:58.400,1008.564876
4956486 *0001V,01/02/70 00:54:58.500,1008.580344
4956579 *0001V,01/02/70 00:54:58.600,1008.460841
4956688 *0001V,01/02/70 00:54:58.700,1008.444780
4956782 *0001V,01/02/70 00:54:58.800,1008.467713
4956891 *0001V,01/02/70 00:54:58.900,1008.467784
4956985 *0001V,01/02/70 00:54:59.000,1008.473832
4957078 *0001V,01/02/70 00:54:59.100,1008.570639
4957188 *0001V,01/02/70 00:54:59.200,1008.531738
4957281 *0001V,01/02/70 00:54:59.300,1008.494043
4957390 *0001V,01/02/70 00:54:59.400,1008.438868
4957484 *0001V,01/02/70 00:54:59.500,1008.430451
4957593 *0001V,01/02/70 00:54:59.600,1008.466906
4957687 *0001V,01/02/70 00:54:59.700,1008.460772
4957780 *0001V,01/02/70 00:54:59.800,1008.323503
4957890 *0001V,01/02/70 00:54:59.900,1008.312602
4957983 *0001V,01/02/70 00:55:00.000,1008.386179
4958092 *0001V,01/02/70 00:55:00.100,1008.458383
4958186 *0001V,01/02/70 00:55:00.200,1008.407922
4958280 *0001V,01/02/70 00:55:00.300,1008.326304
4958389 *0001V,01/02/70 00:55:00.400,1008.298943
4958482 *0001V,01/02/70 00:55:00.500,1008.414720
4958592 *0001V,01/02/70 00:55:00.600,1008.365886
4958685 *0001V,01/02/70 00:55:00.700,1008.365881
4958779 *0001V,01/02/70 00:55:00.800,1008.386542
4958888 *0001V,01/02/70 00:55:00.900,1008.481805
4958982 *0001V,01/02/70 00:55:01.000,1008.450861
4959091 *0001V,01/02/70 00:55:01.100,1008.588126
4959184 *0001V,01/02/70 00:55:01.200,1008.555044
4959294 *0001V,01/02/70 00:55:01.300,1008.536029
4959387 *0001V,01/02/70 00:55:01.400,1008.558450
4959481 *0001V,01/02/70 00:55:01.500,1008.585903
4959590 *0001V,01/02/70 00:55:01.600,1008.579749
4959684 *0001V,01/02/70 00:55:01.700,1008.551432
4959793 *0001V,01/02/70 00:55:01.800,1008.429228
4959886 *0001V,01/02/70 00:55:01.900,1008.519528
4959980 *0001V,01/02/70 00:55:02.000,1008.480447
5000089 *0001V,01/02/70 00:55:02.100,1008.525380
5000183 *0001V,01/02/70 00:55:02.200,1008.671934
5000292 *0001V,01/02/70 00:55:02.300,1008.555659
5000386 *0001V,01/02/70 00:55:02.400,1008.486345
5000479 *0001V,01/02/70 00:55:02.500,1008.488984
5000588 *0001V,01/02/70 00:55:02.600,1008.580679
5000682 *0001V,01/02/70 00:55:02.700,1008.487419
5000791 *0001V,01/02/70 00:55:02.800,1008.511325
5000885 *0001V,01/02/70 00:55:02.900,1008.583522
5000978 *0001V,01/02/70 00:55:03.000,1008.460779
5001088 *0001V,01/02/70 00:55:03.100,1008.480968
5001181 *0001V,01/02/70 00:55:03.200,1008.548087
5001290 *0001V,01/02/70 00:55:03.300,1008.563146
5001384 *0001V,01/02/70 00:55:03.400,1008.578962
5001493 *0001V,01/02/70 00:55:03.500,1008.577745
5001587 *0001V,01/02/70 00:55:03.600,1008.536752
5001680 *0001V,01/02/70 00:55:03.700,1008.567893
5001790 *0001V,01/02/70 00:55:03.800,1008.527826
5001883 *0001V,01/02/70 00:55:03.900,1008.520967
5001992 *0001V,01/02/70 00:55:04.000,1008.527159
5002086 *0001V,01/02/70 00:55:04.100,1008.557246
5002180 *0001V,01/02/70 00:55:04.200,1008.543370
5002289 *0001V,01/02/70 00:55:04.300,1008.528172
5002382 *0001V,01/02/70 00:55:04.400,1008.451278
5002492 *0001V,01/02/70 00:55:04.500,1008.430390
5002585 *0001V,01/02/70 00:55:04.600,1008.548386
5002679 *0001V,01/02/70 00:55:04.700,1008.508188
5002788 *0001V,01/02/70 00:55:04.800,1008.438027
5002882 *0001V,01/02/70 00:55:04.900,1008.446686
5002991 *0001V,01/02/70 00:55:05.000,1008.588071
5003084 *0001V,01/02/70 00:55:05.100,1008.499625
5003178 *0001V,01/02/70 00:55:05.200,1008.534491
5003287 *0001V,01/02/70 00:55:05.300,1008.542862
5003381 *0001V,01/02/70 00:55:05.400,1008.531616
5003490 *0001V,01/02/70 00:55:05.500,1008.409818
5003584 *0001V,01/02/70 00:55:05.600,1008.498633
5003693 *0001V,01/02/70 00:55:05.700,1008.454062
5003786 *0001V,01/02/70 00:55:05.800,1008.387822
5003880 *0001V,01/02/70 00:55:05.900,1008.303426
5003989 *0001V,01/02/70 00:55:06.000,1008.340232
5004083 *0001V,01/02/70 00:55:06.100,1008.289661
5004192 *0001V,01/02/70 00:55:06.200,1008.245977
5004286 *0001V,01/02/70 00:55:06.300,1008.300268
5004379 *0001V,01/02/70 00:55:06.400,1008.334589
5004488 *0001V,01/02/70 00:55:06.500,1008.365540
5004582 *0001V,01/02/70 00:55:06.600,1008.355008
5004691 *0001V,01/02/70 00:55:06.700,1008.429671
5004785 *0001V,01/02/70 00:55:06.800,1008.407932
5004878 *0001V,01/02/70 00:55:06.900,1008.478330
5004988 *0001V,01/02/70 00:55:07.000,1008.490255
5005081 *0001V,01/02/70 00:55:07.100,1008.545421
5005190 *0001V,01/02/70 00:55:07.200,1008.552936
5005284 *0001V,01/02/70 00:55:07.300,1008.620927
5005393 *0001V,01/02/70 00:55:07.400,1008.720008
5005487 *0001V,01/02/70 00:55:07.500,1008.737506
5005580 *0001V,01/02/70 00:55:07.600,1008.827138
5005690 *0001V,01/02/70 00:55:07.700,1008.896863
5005783 *0001V,01/02/70 00:55:07.800,1008.907715
5005892 *0001V,01/02/70 00:55:07.900,1008.920116
5005986 *0001V,01/02/70 00:55:08.000,1008.876012
5006080 *0001V,01/02/70 00:55:08.100,1008.969263
5006189 *0001V,01/02/70 00:55:08.200,1008.939674
5006282 *0001V,01/02/70 00:55:08.300,1008.929059
5006392 *0001V,01/02/70 00:55:08.400,1008.902499
5006485 *0001V,01/02/70 00:55:08.500,1008.903421
5006579 *0001V,01/02/70 00:55:08.600,1008.986035
5006688 *0001V,01/02/70 00:55:08.700,1008.984149
5006782 *0001V,01/02/70 00:55:08.800,1008.967903
5006891 *0001V,01/02/70 00:55:08.900,1008.976561
5006984 *0001V,01/02/70 00:55:09.000,1008.922074
5007094 *0001V,01/02/70 00:55:09.100,1009.037504
5007187 *0001V,01/02/70 00:55:09.200,1008.977804
5007281 *0001V,01/02/70 00:55:09.300,1008.953784
5007390 *0001V,01/02/70 00:55:09.400,1008.918840
5007484 *0001V,01/02/70 00:55:09.500,1008.900090
5007593 *0001V,01/02/70 00:55:09.600,1008.861472
5007686 *0001V,01/02/70 00:55:09.700,1008.813929
5007780 *0001V,01/02/70 00:55:09.800,1008.763722
5007889 *0001V,01/02/70 00:55:09.900,1008.736032
5007983 *0001V,01/02/70 00:55:10.000,1008.727738
5008092 *0001V,01/02/70 00:55:10.100,1008.697961
5008186 *0001V,01/02/70 00:55:10.200,1008.671396
5008279 *0001V,01/02/70 00:55:10.300,1008.625315
5008388 *0001V,01/02/70 00:55:10.400,1008.603074
5008482 *0001V,01/02/70 00:55:10.500,1008.657578
5008591 *0001V,01/02/70 00:55:10.600,1008.588223
5008685 *0001V,01/02/70 00:55:10.700,1008.497312
5008778 *0001V,01/02/70 00:55:10.800,1008.448701
5008888 *0001V,01/02/70 00:55:10.900,1008.355900
5008981 *0001V,01/02/70 00:55:11.000,1008.371868
5009090 *0001V,01/02/70 00:55:11.100,1008.372236
5009184 *0001V,01/02/70 00:55:11.200,1008.333184
5009278 *0001V,01/02/70 00:55:11.300,1008.421140
5009387 *0001V,01/02/70 00:55:11.400,1008.351589
5009480 *0001V,01/02/70 00:55:11.500,1008.255676
5009590 *0001V,01/02/70 00:55:11.600,1008.241517
5009683 *0001V,01/02/70 00:55:11.700,1008.381539
5009792 *0001V,01/02/70 00:55:11.800,1008.410470
5009886 *0001V,01/02/70 00:55:11.900,1008.368137
5009980 *0001V,01/02/70 00:55:12.000,1008.419397
5010089 *0001V,01/02/70 00:55:12.100,1008.433847
5010182 *0001V,01/02/70 00:55:12.200,1008.535449
5010292 *0001V,01/02/70 00:55:12.300,1008.513193
5010385 *0001V,01/02/70 00:55:12.400,1008.463959
5010479 *0001V,01/02/70 00:55:12.500,1008.516733
5010588 *0001V,01/02/70 00:55:12.600,1008.564234
5010682 *0001V,01/02/70 00:55:12.700,1008.600516
5010791 *0001V,01/02/70 00:55:12.800,1008.623943
5010884 *0001V,01/02/70 00:55:12.900,1008.610155
5010978 *0001V,01/02/70 00:55:13.000,1008.641631
5011087 *0001V,01/02/70 00:55:13.100,1008.593874
5011181 *0001V,01/02/70 00:55:13.200,1008.662657
5011290 *0001V,01/02/70 00:55:13.300,1008.692532
5011384 *0001V,01/02/70 00:55:13.400,1008.696203
5011493 *0001V,01/02/70 00:55:13.500,1008.747043
5011586 *0001V,01/02/70 00:55:13.600,1008.710859
5011680 *0001V,01/02/70 00:55:13.700,1008.667443
5011789 *0001V,01/02/70 00:55:13.800,1008.641553
5011883 *0001V,01/02/70 00:55:13.900,1008.682276
5011992 *0001V,01/02/70 00:55:14.000,1008.659782
5012086 *0001V,01/02/70 00:55:14.100,1008.583937
5012179 *0001V,01/02/70 00:55:14.200,1008.705274
5012288 *0001V,01/02/70 00:55:14.300,1008.691549
5012382 *0001V,01/02/70 00:55:14.400,1008.662775
5012491 *0001V,01/02/70 00:55:14.500,1008.604089
5012585 *0001V,01/02/70 00:55:14.600,1008.561875
5012678 *0001V,01/02/70 00:55:14.700,1008.551745
5012788 *0001V,01/02/70 00:55:14.800,1008.509583
5012881 *0001V,01/02/70 00:55:14.900,1008.506887
5012990 *0001V,01/02/70 00:55:15.000,1008.437962
5013084 *0001V,01/02/70 00:55:15.100,1008.512726
5013193 *0001V,01/02/70 00:55:15.200,1008.480023
5013287 *0001V,01/02/70 00:55:15.300,1008.552120
5013380 *0001V,01/02/70 00:55:15.400,1008.466478
5013490 *0001V,01/02/70 00:55:15.500,1008.472277
5013583 *0001V,01/02/70 00:55:15.600,1008.465923
5013692 *0001V,01/02/70 00:55:15.700,1008.470377
5013786 *0001V,01/02/70 00:55:15.800,1008.463758
5013880 *0001V,01/02/70 00:55:15.900,1008.579410
5013989 *0001V,01/02/70 00:55:16.000,1008.482020
5014082 *0001V,01/02/70 00:55:16.100,1008.388894
5014192 *0001V,01/02/70 00:55:16.200,1008.303659
5014285 *0001V,01/02/70 00:55:16.300,1008.217075
5014379 *0001V,01/02/70 00:55:16.400,1008.360055
5014488 *0001V,01/02/70 00:55:16.500,1008.507188
5014582 *0001V,01/02/70 00:55:16.600,1008.469064
5014691 *0001V,01/02/70 00:55:16.700,1008.455107
5014784 *0001V,01/02/70 00:55:16.800,1008.534427
5014894 *0001V,01/02/70 00:55:16.900,1008.545359
5014987 *0001V,01/02/70 00:55:17.000,1008.542644
5015081 *0001V,01/02/70 00:55:17.100,1008.420527
5015190 *0001V,01/02/70 00:55:17.200,1008.417793
5015284 *0001V,01/02/70 00:55:17.300,1008.426950
5015393 *0001V,01/02/70 00:55:17.400,1008.397011
5015486 *0001V,01/02/70 00:55:17.500,1008.396904
5015580 *0001V,01/02/70 00:55:17.600,1008.409083
5015689 *0001V,01/02/70 00:55:17.700,1008.473277
5015783 *0001V,01/02/70 00:55:17.800,1008.424941
5015892 *0001V,01/02/70 00:55:17.900,1008.535502
5015986 *0001V,01/02/70 00:55:18.000,1008.557524
5016079 *0001V,01/02/70 00:55:18.100,1008.489958
5016188 *0001V,01/02/70 00:55:18.200,1008.512188
5016282 *0001V,01/02/70 00:55:18.300,1008.564099
5016391 *0001V,01/02/70 00:55:18.400,1008.516002
5016485 *0001V,01/02/70 00:55:18.500,1008.579046
5016578 *0001V,01/02/70 00:55:18.600,1008.543149
5016688 *0001V,01/02/70 00:55:18.700,1008.545635
5016781 *0001V,01/02/70 00:55:18.800,1008.596116
5016890 *0001V,01/02/70 00:55:18.900,1008.536987
5016984 *0001V,01/02/70 00:55:19.000,1008.470065
5017093 *0001V,01/02/70 00:55:19.100,1008.485074
5017187 *0001V,01/02/70 00:55:19.200,1008.313800
5017280 *0001V,01/02/70 00:55:19.300,1008.244288
5017390 *0001V,01/02/70 00:55:19.400,1008.328534
5017483 *0001V,01/02/70 00:55:19.500,1008.361246
5017592 *0001V,01/02/70 00:55:19.600,1008.484251
5017686 *0001V,01/02/70 00:55:19.700,1008.360717
5017780 *0001V,01/02/70 00:55:19.800,1008.386410
5017889 *0001V,01/02/70 00:55:19.900,1008.573779
5017982 *0001V,01/02/70 00:55:20.000,1008.593390
5018092 *0001V,01/02/70 00:55:20.100,1008.499820
5018185 *0001V,01/02/70 00:55:20.200,1008.585296
5018279 *0001V,01/02/70 00:55:20.300,1008.573415
5018388 *0001V,01/02/70 00:55:20.400,1008.579350
5018482 *0001V,01/02/70 00:55:20.500,1008.453824
5018591 *0001V,01/02/70 00:55:20.600,1008.431614
5018684 *0001V,01/02/70 00:55:20.700,1008.477761
5018778 *0001V,01/02/70 00:55:20.800,1008.536986
5018887 *0001V,01/02/70 00:55:20.900,1008.572211
5018981 *0001V,01/02/70 00:55:21.000,1008.501143
5019090 *0001V,01/02/70 00:55:21.100,1008.669958
5019184 *0001V,01/02/70 00:55:21.200,1008.684746
5019293 *0001V,01/02/70 00:55:21.300,1008.686383
5019386 *0001V,01/02/70 00:55:21.400,1008.745400
5019480 *0001V,01/02/70 00:55:21.500,1008.701425
5019589 *0001V,01/02/70 00:55:21.600,1008.654873
5019683 *0001V,01/02/70 00:55:21.700,1008.548466
5019792 *0001V,01/02/70 00:55:21.800,1008.586514
5019886 *0001V,01/02/70 00:55:21.900,1008.596619
5019979 *0001V,01/02/70 00:55:22.000,1008.677839
5020088 *0001V,01/02/70 00:55:22.100,1008.594548
5020182 *0001V,01/02/70 00:55:22.200,1008.564832
5020291 *0001V,01/02/70 00:55:22.300,1008.456453
5020385 *0001V,01/02/70 00:55:22.400,1008.424157
5020478 *0001V,01/02/70 00:55:22.500,1008.472732
5020588 *0001V,01/02/70 00:55:22.600,1008.346529
5020681 *0001V,01/02/70 00:55:22.700,1008.449478
5020790 *0001V,01/02/70 00:55:22.800,1008.405232
5020884 *0001V,01/02/70 00:55:22.900,1008.316389
5020993 *0001V,01/02/70 00:55:23.000,1008.361287
5021087 *0001V,01/02/70 00:55:23.100,1008.333750
5021180 *0001V,01/02/70 00:55:23.200,1008.395670
5021290 *0001V,01/02/70 00:55:23.300,1008.178197
5021383 *0001V,01/02/70 00:55:23.400,1008.082730
5021492 *0001V,01/02/70 00:55:23.500,1008.154774
5021586 *0001V,01/02/70 00:55:23.600,1008.124958
5021680 *0001V,01/02/70 00:55:23.700,1008.203445
5021789 *0001V,01/02/70 00:55:23.800,1008.104205
5021882 *0001V,01/02/70 00:55:23.900,1008.258736
5021992 *0001V,01/02/70 00:55:24.000,1008.262741
5022085 *0001V,01/02/70 00:55:24.100,1008.333478
5022179 *0001V,01/02/70 00:55:24.200,1008.370203
5022288 *0001V,01/02/70 00:55:24.300,1008.299135
5022382 *0001V,01/02/70 00:55:24.400,1008.298276
5022491 *0001V,01/02/70 00:55:24.500,1008.372285
5022584 *0001V,01/02/70 00:55:24.600,1008.341553
5022678 *0001V,01/02/70 00:55:24.700,1008.346801
5022787 *0001V,01/02/70 00:55:24.800,1008.290434
5022881 *0001V,01/02/70 00:55:24.900,1008.256356
5022990 *0001V,01/02/70 00:55:25.000,1008.201224
5023084 *0001V,01/02/70 00:55:25.100,1008.249406
5023193 *0001V,01/02/70 00:55:25.200,1008.257972
5023286 *0001V,01/02/70 00:55:25.300,1008.346170
5023380 *0001V,01/02/70 00:55:25.400,1008.354584
5023489 *0001V,01/02/70 00:55:25.500,1008.316434
5023583 *0001V,01/02/70 00:55:25.600,1008.454361
5023692 *0001V,01/02/70 00:55:25.700,1008.435500
5023786 *0001V,01/02/70 00:55:25.800,1008.430708
5023879 *0001V,01/02/70 00:55:25.900,1008.278589
5023988 *0001V,01/02/70 00:55:26.000,1008.487092
5024082 *0001V,01/02/70 00:55:26.100,1008.516880
5024191 *0001V,01/02/70 00:55:26.200,1008.475938
5024285 *0001V,01/02/70 00:55:26.300,1008.486207
5024378 *0001V,01/02/70 00:55:26.400,1008.491764
5024488 *0001V,01/02/70 00:55:26.500,1008.486826
5024581 *0001V,01/02/70 00:55:26.600,1008.391675
5024690 *0001V,01/02/70 00:55:26.700,1008.379245
5024784 *0001V,01/02/70 00:55:26.800,1008.377510
5024893 *0001V,01/02/70 00:55:26.900,1008.316366
5024987 *0001V,01/02/70 00:55:27.000,1008.243774
5025080 *0001V,01/02/70 00:55:27.100,1008.346304
5025190 *0001V,01/02/70 00:55:27.200,1008.347014
5025283 *0001V,01/02/70 00:55:27.300,1008.327329
5025392 *0001V,01/02/70 00:55:27.400,1008.389895
5025486 *0001V,01/02/70 00:55:27.500,1008.404950
5025580 *0001V,01/02/70 00:55:27.600,1008.359883
5025689 *0001V,01/02/70 00:55:27.700,1008.381490
5025782 *0001V,01/02/70 00:55:27.800,1008.224494
5025892 *0001V,01/02/70 00:55:27.900,1008.147100
5025985 *0001V,01/02/70 00:55:28.000,1008.350410
5026079 *0001V,01/02/70 00:55:28.100,1008.350975
5026188 *0001V,01/02/70 00:55:28.200,1008.265858
5026282 *0001V,01/02/70 00:55:28.300,1008.232966
5026391 *0001V,01/02/70 00:55:28.400,1008.156715
5026484 *0001V,01/02/70 00:55:28.500,1007.993895
5026578 *0001V,01/02/70 00:55:28.600,1008.262016
5026687 *0001V,01/02/70 00:55:28.700,1008.075661
5026781 *0001V,01/02/70 00:55:28.800,1008.189559
5026890 *0001V,01/02/70 00:55:28.900,1008.187697
5026984 *0001V,01/02/70 00:55:29.000,1008.091963
5027093 *0001V,01/02/70 00:55:29.100,1008.150829
5027186 *0001V,01/02/70 00:55:29.200,1008.095801
5027280 *0001V,01/02/70 00:55:29.300,1008.157482
5027389 *0001V,01/02/70 00:55:29.400,1008.403850
5027483 *0001V,01/02/70 00:55:29.500,1008.416095
5027592 *0001V,01/02/70 00:55:29.600,1008.467030
5027686 *0001V,01/02/70 00:55:29.700,1008.390359
5027779 *0001V,01/02/70 00:55:29.800,1008.449200
5027888 *0001V,01/02/70 00:55:29.900,1008.579743
5027982 *0001V,01/02/70 00:55:30.000,1008.546414
5028091 *0001V,01/02/70 00:55:30.100,1008.599696
5028185 *0001V,01/02/70 00:55:30.200,1008.549280
5028278 *0001V,01/02/70 00:55:30.300,1008.685509
5028388 *0001V,01/02/70 00:55:30.400,1008.737538
5028481 *0001V,01/02/70 00:55:30.500,1008.773162
5028590 *0001V,01/02/70 00:55:30.600,1008.737721
5028684 *0001V,01/02/70 00:55:30.700,1008.796605
5028778 *0001V,01/02/70 00:55:30.800,1008.602326
5028887 *0001V,01/02/70 00:55:30.900,1008.522435
5028980 *0001V,01/02/70 00:55:31.000,1008.528046
5029090 *0001V,01/02/70 00:55:31.100,1008.625032
5029183 *0001V,01/02/70 00:55:31.200,1008.451060
5029292 *0001V,01/02/70 00:55:31.300,1008.614495
5029386 *0001V,01/02/70 00:55:31.400,1008.310234
5029480 *0001V,01/02/70 00:55:31.500,1008.417231
5029589 *0001V,01/02/70 00:55:31.600,1008.414050
5029682 *0001V,01/02/70 00:55:31.700,1008.369819
5029792 *0001V,01/02/70 00:55:31.800,1008.446688
5029885 *0001V,01/02/70 00:55:31.900,1008.351723
5029979 *0001V,01/02/70 00:55:32.000,1008.406196
5030088 *0001V,01/02/70 00:55:32.100,1008.500767
5030182 *0001V,01/02/70 00:55:32.200,1008.455237
5030291 *0001V,01/02/70 00:55:32.300,1008.528311
5030384 *0001V,01/02/70 00:55:32.400,1008.503678
5030478 *0001V,01/02/70 00:55:32.500,1008.457399
5030587 *0001V,01/02/70 00:55:32.600,1008.507353
5030681 *0001V,01/02/70 00:55:32.700,1008.383906
5030790 *0001V,01/02/70 00:55:32.800,1008.334979
5030884 *0001V,01/02/70 00:55:32.900,1008.288798
5030993 *0001V,01/02/70 00:55:33.000,1008.271192
5031086 *0001V,01/02/70 00:55:33.100,1008.279715
5031180 *0001V,01/02/70 00:55:33.200,1008.209092
5031289 *0001V,01/02/70 00:55:33.300,1008.038013
5031383 *0001V,01/02/70 00:55:33.400,1008.074794
5031492 *0001V,01/02/70 00:55:33.500,1007.987224
5031586 *0001V,01/02/70 00:55:33.600,1008.076434
5031679 *0001V,01/02/70 00:55:33.700,1007.978682
5031788 *0001V,01/02/70 00:55:33.800,1007.908770
5031882 *0001V,01/02/70 00:55:33.900,1008.139889
5031991 *0001V,01/02/70 00:55:34.000,1008.032138
5032085 *0001V,01/02/70 00:55:34.100,1008.114897
5032178 *0001V,01/02/70 00:55:34.200,1008.105779
5032288 *0001V,01/02/70 00:55:34.300,1008.059821
5032381 *0001V,01/02/70 00:55:34.400,1008.111941
5032490 *0001V,01/02/70 00:55:34.500,1008.126530
5032584 *0001V,01/02/70 00:55:34.600,1008.005537
5032693 *0001V,01/02/70 00:55:34.700,1008.026381
5032787 *0001V,01/02/70 00:55:34.800,1008.069412
5032880 *0001V,01/02/70 00:55:34.900,1007.919445
5032990 *0001V,01/02/70 00:55:35.000,1007.921554
5033083 *0001V,01/02/70 00:55:35.100,1007.953470
5033192 *0001V,01/02/70 00:55:35.200,1008.025405
5033286 *0001V,01/02/70 00:55:35.300,1008.014091
5033380 *0001V,01/02/70 00:55:35.400,1007.893748
5033489 *0001V,01/02/70 00:55:35.500,1008.063613
5033582 *0001V,01/02/70 00:55:35.600,1008.065396
5033692 *0001V,01/02/70 00:55:35.700,1008.026444
5033785 *0001V,01/02/70 00:55:35.800,1008.030327
5033879 *0001V,01/02/70 00:55:35.900,1008.108635
5033988 *0001V,01/02/70 00:55:36.000,1008.055684
5034082 *0001V,01/02/70 00:55:36.100,1008.082131
5034191 *0001V,01/02/70 00:55:36.200,1008.135187
5034284 *0001V,01/02/70 00:55:36.300,1008.156090
5034378 *0001V,01/02/70 00:55:36.400,1008.215937
5034487 *0001V,01/02/70 00:55:36.500,1008.256587
5034581 *0001V,01/02/70 00:55:36.600,1008.254170
5034690 *0001V,01/02/70 00:55:36.700,1008.300523
5034784 *0001V,01/02/70 00:55:36.800,1008.205264
5034893 *0001V,01/02/70 00:55:36.900,1008.301917
5034986 *0001V,01/02/70 00:55:37.000,1008.312688
5035080 *0001V,01/02/70 00:55:37.100,1008.419938
5035189 *0001V,01/02/70 00:55:37.200,1008.411601
5035283 *0001V,01/02/70 00:55:37.300,1008.376788
5035392 *0001V,01/02/70 00:55:37.400,1008.390323
5035486 *0001V,01/02/70 00:55:37.500,1008.365906
5035579 *0001V,01/02/70 00:55:37.600,1008.361519
5035688 *0001V,01/02/70 00:55:37.700,1008.376815
5035782 *0001V,01/02/70 00:55:37.800,1008.471691
5035891 *0001V,01/02/70 00:55:37.900,1008.476637
5035985 *0001V,01/02/70 00:55:38.000,1008.481172
5036078 *0001V,01/02/70 00:55:38.100,1008.534175
5036188 *0001V,01/02/70 00:55:38.200,1008.558576
5036281 *0001V,01/02/70 00:55:38.300,1008.539980
5036390 *0001V,01/02/70 00:55:38.400,1008.555360
5036484 *0001V,01/02/70 00:55:38.500,1008.572778
5036578 *0001V,01/02/70 00:55:38.600,1008.546050
5036687 *0001V,01/02/70 00:55:38.700,1008.529934
5036780 *0001V,01/02/70 00:55:38.800,1008.593961
5036890 *0001V,01/02/70 00:55:38.900,1008.538888
5036983 *0001V,01/02/70 00:55:39.000,1008.521298
5037092 *0001V,01/02/70 00:55:39.100,1008.579053
5037186 *0001V,01/02/70 00:55:39.200,1008.514768
5037280 *0001V,01/02/70 00:55:39.300,1008.468907
5037389 *0001V,01/02/70 00:55:39.400,1008.425982
5037482 *0001V,01/02/70 00:55:39.500,1008.358827
5037592 *0001V,01/02/70 00:55:39.600,1008.406122
5037685 *0001V,01/02/70 00:55:39.700,1008.430278
5037779 *0001V,01/02/70 00:55:39.800,1008.365803
5037888 *0001V,01/02/70 00:55:39.900,1008.221562
5037982 *0001V,01/02/70 00:55:40.000,1008.277056
5038091 *0001V,01/02/70 00:55:40.100,1008.147227
5038184 *0001V,01/02/70 00:55:40.200,1008.193472
5038278 *0001V,01/02/70 00:55:40.300,1008.186279
5038387 *0001V,01/02/70 00:55:40.400,1008.207105
5038481 *0001V,01/02/70 00:55:40.500,1008.062414
5038590 *0001V,01/02/70 00:55:40.600,1008.057160
5038684 *0001V,01/02/70 00:55:40.700,1007.885308
5038793 *0001V,01/02/70 00:55:40.800,1008.061943
5038886 *0001V,01/02/70 00:55:40.900,1008.108349
5038980 *0001V,01/02/70 00:55:41.000,1008.058275
5039089 *0001V,01/02/70 00:55:41.100,1008.011645
5039183 *0001V,01/02/70 00:55:41.200,1007.957231
5039292 *0001V,01/02/70 00:55:41.300,1008.017976
5039386 *0001V,01/02/70 00:55:41.400,1007.991580
5039479 *0001V,01/02/70 00:55:41.500,1007.905309
5039588 *0001V,01/02/70 00:55:41.600,1008.081719
5039682 *0001V,01/02/70 00:55:41.700,1008.101940
5039791 *0001V,01/02/70 00:55:41.800,1008.142186
5039885 *0001V,01/02/70 00:55:41.900,1008.077983
5039978 *0001V,01/02/70 00:55:42.000,1008.235839
5040088 *0001V,01/02/70 00:55:42.100,1008.213448
5040181 *0001V,01/02/70 00:55:42.200,1008.279356
5040290 *0001V,01/02/70 00:55:42.300,1008.346427
5040384 *0001V,01/02/70 00:55:42.400,1008.337023
5040478 *0001V,01/02/70 00:55:42.500,1008.344098
5040587 *0001V,01/02/70 00:55:42.600,1008.344387
5040680 *0001V,01/02/70 00:55:42.700,1008.515511
5040790 *0001V,01/02/70 00:55:42.800,1008.390395
5040883 *0001V,01/02/70 00:55:42.900,1008.421129
5040992 *0001V,01/02/70 00:55:43.000,1008.529204
5041086 *0001V,01/02/70 00:55:43.100,1008.445070
5041180 *0001V,01/02/70 00:55:43.200,1008.419929
5041289 *0001V,01/02/70 00:55:43.300,1008.453033
5041382 *0001V,01/02/70 00:55:43.400,1008.488684
5041492 *0001V,01/02/70 00:55:43.500,1008.388609
5041585 *0001V,01/02/70 00:55:43.600,1008.416467
5041679 *0001V,01/02/70 00:55:43.700,1008.443811
5041788 *0001V,01/02/70 00:55:43.800,1008.386061
5041882 *0001V,01/02/70 00:55:43.900,1008.391316
5041991 *0001V,01/02/70 00:55:44.000,1008.477480
5042084 *0001V,01/02/70 00:55:44.100,1008.363820
5042178 *0001V,01/02/70 00:55:44.200,1008.317266
5042287 *0001V,01/02/70 00:55:44.300,1008.375899
5042381 *0001V,01/02/70 00:55:44.400,1008.443601
5042490 *0001V,01/02/70 00:55:44.500,1008.443853
5042584 *0001V,01/02/70 00:55:44.600,1008.440357
5042693 *0001V,01/02/70 00:55:44.700,1008.503305
5042786 *0001V,01/02/70 00:55:44.800,1008.504065
5042880 *0001V,01/02/70 00:55:44.900,1008.489191
5042989 *0001V,01/02/70 00:55:45.000,1008.510900
5043083 *0001V,01/02/70 00:55:45.100,1008.514458
5043192 *0001V,01/02/70 00:55:45.200,1008.537432
5043286 *0001V,01/02/70 00:55:45.300,1008.477945
5043379 *0001V,01/02/70 00:55:45.400,1008.514795
5043488 *0001V,01/02/70 00:55:45.500,1008.530343
5043582 *0001V,01/02/70 00:55:45.600,1008.487609
5043691 *0001V,01/02/70 00:55:45.700,1008.593391
5043785 *0001V,01/02/70 00:55:45.800,1008.452688
5043878 *0001V,01/02/70 00:55:45.900,1008.508836
5043988 *0001V,01/02/70 00:55:46.000,1008.489649
5044081 *0001V,01/02/70 00:55:46.100,1008.499773
5044190 *0001V,01/02/70 00:55:46.200,1008.472994
5044284 *0001V,01/02/70 00:55:46.300,1008.431901
5044378 *0001V,01/02/70 00:55:46.400,1008.492887
5044487 *0001V,01/02/70 00:55:46.500,1008.481888
5044580 *0001V,01/02/70 00:55:46.600,1008.493630
5044690 *0001V,01/02/70 00:55:46.700,1008.473425
5044783 *0001V,01/02/70 00:55:46.800,1008.475748
5044892 *0001V,01/02/70 00:55:46.900,1008.390510
5044986 *0001V,01/02/70 00:55:47.000,1008.457205
5045080 *0001V,01/02/70 00:55:47.100,1008.379563
5045189 *0001V,01/02/70 00:55:47.200,1008.364829
5045282 *0001V,01/02/70 00:55:47.300,1008.366948
5045392 *0001V,01/02/70 00:55:47.400,1008.311742
5045485 *0001V,01/02/70 00:55:47.500,1008.323603
5045579 *0001V,01/02/70 00:55:47.600,1008.307441
5045688 *0001V,01/02/70 00:55:47.700,1008.315663
5045782 *0001V,01/02/70 00:55:47.800,1008.403251
5045891 *0001V,01/02/70 00:55:47.900,1008.301130
5045984 *0001V,01/02/70 00:55:48.000,1008.263893
5046078 *0001V,01/02/70 00:55:48.100,1008.287028
5046187 *0001V,01/02/70 00:55:48.200,1008.292996
5046281 *0001V,01/02/70 00:55:48.300,1008.261590
5046390 *0001V,01/02/70 00:55:48.400,1008.306018
5046484 *0001V,01/02/70 00:55:48.500,1008.259182
5046593 *0001V,01/02/70 00:55:48.600,1008.270497
5046686 *0001V,01/02/70 00:55:48.700,1008.312124
5046780 *0001V,01/02/70 00:55:48.800,1008.227603
5046889 *0001V,01/02/70 00:55:48.900,1008.149442
5046983 *0001V,01/02/70 00:55:49.000,1008.291658
5047092 *0001V,01/02/70 00:55:49.100,1008.364717
5047186 *0001V,01/02/70 00:55:49.200,1008.321322
5047279 *0001V,01/02/70 00:55:49.300,1008.362284
5047388 *0001V,01/02/70 00:55:49.400,1008.386329
5047482 *0001V,01/02/70 00:55:49.500,1008.403014
5047591 *0001V,01/02/70 00:55:49.600,1008.395212
5047685 *0001V,01/02/70 00:55:49.700,1008.454976
5047778 *0001V,01/02/70 00:55:49.800,1008.483664
5047888 *0001V,01/02/70 00:55:49.900,1008.429696
5047981 *0001V,01/02/70 00:55:50.000,1008.404717
5048090 *0001V,01/02/70 00:55:50.100,1008.503790
5048184 *0001V,01/02/70 00:55:50.200,1008.454882
5048293 *0001V,01/02/70 00:55:50.300,1008.492921
5048387 *0001V,01/02/70 00:55:50.400,1008.418680
5048480 *0001V,01/02/70 00:55:50.500,1008.375346
5048590 *0001V,01/02/70 00:55:50.600,1008.371917
5048683 *0001V,01/02/70 00:55:50.700,1008.394574
5048792 *0001V,01/02/70 00:55:50.800,1008.391896
5048886 *0001V,01/02/70 00:55:50.900,1008.379751
5048980 *0001V,01/02/70 00:55:51.000,1008.394155
5049089 *0001V,01/02/70 00:55:51.100,1008.418260
5049182 *0001V,01/02/70 00:55:51.200,1008.404555
5049292 *0001V,01/02/70 00:55:51.300,1008.378075
5049385 *0001V,01/02/70 00:55:51.400,1008.349868
5049479 *0001V,01/02/70 00:55:51.500,1008.379497
5049588 *0001V,01/02/70 00:55:51.600,1008.413012
5049682 *0001V,01/02/70 00:55:51.700,1008.434420
5049791 *0001V,01/02/70 00:55:51.800,1008.417711
5049884 *0001V,01/02/70 00:55:51.900,1008.338475
5049978 *0001V,01/02/70 00:55:52.000,1008.356442
5050087 *0001V,01/02/70 00:55:52.100,1008.390124
5050181 *0001V,01/02/70 00:55:52.200,1008.402821
5050290 *0001V,01/02/70 00:55:52.300,1008.379458
5050384 *0001V,01/02/70 00:55:52.400,1008.293164
5050493 *0001V,01/02/70 00:55:52.500,1008.404148
5050586 *0001V,01/02/70 00:55:52.600,1008.343119
5050680 *0001V,01/02/70 00:55:52.700,1008.376369
5050789 *0001V,01/02/70 00:55:52.800,1008.308027
5050883 *0001V,01/02/70 00:55:52.900,1008.384943
5050992 *0001V,01/02/70 00:55:53.000,1008.408428
5051086 *0001V,01/02/70 00:55:53.100,1008.433345
5051179 *0001V,01/02/70 00:55:53.200,1008.503480
5051288 *0001V,01/02/70 00:55:53.300,1008.417735
5051382 *0001V,01/02/70 00:55:53.400,1008.367551
5051491 *0001V,01/02/70 00:55:53.500,1008.400491
5051585 *0001V,01/02/70 00:55:53.600,1008.431686
5051678 *0001V,01/02/70 00:55:53.700,1008.464784
5051788 *0001V,01/02/70 00:55:53.800,1008.413474
5051881 *0001V,01/02/70 00:55:53.900,1008.510754
5051990 *0001V,01/02/70 00:55:54.000,1008.455579
5052084 *0001V,01/02/70 00:55:54.100,1008.509088
5052193 *0001V,01/02/70 00:55:54.200,1008.600647
5052287 *0001V,01/02/70 00:55:54.300,1008.679647
5052380 *0001V,01/02/70 00:55:54.400,1008.571865
5052490 *0001V,01/02/70 00:55:54.500,1008.554590
5052583 *0001V,01/02/70 00:55:54.600,1008.560032
5052692 *0001V,01/02/70 00:55:54.700,1008.495747
5052786 *0001V,01/02/70 00:55:54.800,1008.600693
5052880 *0001V,01/02/70 00:55:54.900,1008.579920
5052989 *0001V,01/02/70 00:55:55.000,1008.700944
5053082 *0001V,01/02/70 00:55:55.100,1008.704743
5053192 *0001V,01/02/70 00:55:55.200,1008.775498
5053285 *0001V,01/02/70 00:55:55.300,1008.728550
5053379 *0001V,01/02/70 00:55:55.400,1008.645431
5053488 *0001V,01/02/70 00:55:55.500,1008.765490
5053582 *0001V,01/02/70 00:55:55.600,1008.901179
5053691 *0001V,01/02/70 00:55:55.700,1008.939495
5053784 *0001V,01/02/70 00:55:55.800,1008.834038
5053878 *0001V,01/02/70 00:55:55.900,1008.825201
5053987 *0001V,01/02/70 00:55:56.000,1008.809695
5054081 *0001V,01/02/70 00:55:56.100,1008.841276
5054190 *0001V,01/02/70 00:55:56.200,1008.768832
5054284 *0001V,01/02/70 00:55:56.300,1008.685909
5054393 *0001V,01/02/70 00:55:56.400,1008.683669
5054486 *0001V,01/02/70 00:55:56.500,1008.704081
5054580 *0001V,01/02/70 00:55:56.600,1008.751638
5054689 *0001V,01/02/70 00:55:56.700,1008.787946
5054783 *0001V,01/02/70 00:55:56.800,1008.767894
5054892 *0001V,01/02/70 00:55:56.900,1008.708479
5054986 *0001V,01/02/70 00:55:57.000,1008.682796
5055079 *0001V,01/02/70 00:55:57.100,1008.677292
5055188 *0001V,01/02/70 00:55:57.200,1008.594309
5055282 *0001V,01/02/70 00:55:57.300,1008.623456
5055391 *0001V,01/02/70 00:55:57.400,1008.572209
5055485 *0001V,01/02/70 00:55:57.500,1008.511905
5055578 *0001V,01/02/70 00:55:57.600,1008.384559
5055688 *0001V,01/02/70 00:55:57.700,1008.380746
5055781 *0001V,01/02/70 00:55:57.800,1008.439142
5055890 *0001V,01/02/70 00:55:57.900,1008.458678
5055984 *0001V,01/02/70 00:55:58.000,1008.376295
5056093 *0001V,01/02/70 00:55:58.100,1008.381518
5056187 *0001V,01/02/70 00:55:58.200,1008.205557
5056280 *0001V,01/02/70 00:55:58.300,1008.327484
5056390 *0001V,01/02/70 00:55:58.400,1008.285417
5056483 *0001V,01/02/70 00:55:58.500,1008.247645
5056592 *0001V,01/02/70 00:55:58.600,1008.276011
5056686 *0001V,01/02/70 00:55:58.700,1008.162262
5056780 *0001V,01/02/70 00:55:58.800,1008.114202
5056889 *0001V,01/02/70 00:55:58.900,1008.109448
5056982 *0001V,01/02/70 00:55:59.000,1008.180243
5057092 *0001V,01/02/70 00:55:59.100,1008.245599
5057185 *0001V,01/02/70 00:55:59.200,1008.058655
5057279 *0001V,01/02/70 00:55:59.300,1008.089202
5057388 *0001V,01/02/70 00:55:59.400,1008.165926
5057482 *0001V,01/02/70 00:55:59.500,1008.161541
5057591 *0001V,01/02/70 00:55:59.600,1008.088454
5057684 *0001V,01/02/70 00:55:59.700,1008.121869
5057778 *0001V,01/02/70 00:55:59.800,1008.107757
5057887 *0001V,01/02/70 00:55:59.900,1008.191721
5057981 *0001V,01/02/70 00:56:00.000,1008.210099
5058090 *0001V,01/02/70 00:56:00.100,1008.204328
5058184 *0001V,01/02/70 00:56:00.200,1008.174389
5058293 *0001V,01/02/70 00:56:00.300,1008.256563
5058386 *0001V,01/02/70 00:56:00.400,1008.202630
5058480 *0001V,01/02/70 00:56:00.500,1008.285229
5058589 *0001V,01/02/70 00:56:00.600,1008.312891
5058683 *0001V,01/02/70 00:56:00.700,1008.253331
5058792 *0001V,01/02/70 00:56:00.800,1008.248401
5058886 *0001V,01/02/70 00:56:00.900,1008.275871
5058979 *0001V,01/02/70 00:56:01.000,1008.264091
5059088 *0001V,01/02/70 00:56:01.100,1008.332233
5059182 *0001V,01/02/70 00:56:01.200,1008.370270
5059291 *0001V,01/02/70 00:56:01.300,1008.443264
5059385 *0001V,01/02/70 00:56:01.400,1008.418152
5059478 *0001V,01/02/70 00:56:01.500,1008.417777
5059588 *0001V,01/02/70 00:56:01.600,1008.397999
5059681 *0001V,01/02/70 00:56:01.700,1008.452356
5059790 *0001V,01/02/70 00:56:01.800,1008.484920
5059884 *0001V,01/02/70 00:56:01.900,1008.462657
5059993 *0001V,01/02/70 00:56:02.000,1008.496804
5100087 *0001V,01/02/70 00:56:02.100,1008.495276
5100180 *0001V,01/02/70 00:56:02.200,1008.415559
5100290 *0001V,01/02/70 00:56:02.300,1008.575070
5100383 *0001V,01/02/70 00:56:02.400,1008.592067
5100492 *0001V,01/02/70 00:56:02.500,1008.535998
5100586 *0001V,01/02/70 00:56:02.600,1008.465129
5100680 *0001V,01/02/70 00:56:02.700,1008.589007
5100789 *0001V,01/02/70 00:56:02.800,1008.584551
5100882 *0001V,01/02/70 00:56:02.900,1008.576607
5100992 *0001V,01/02/70 00:56:03.000,1008.527904
5101085 *0001V,01/02/70 00:56:03.100,1008.587183
5101179 *0001V,01/02/70 00:56:03.200,1008.612330
5101288 *0001V,01/02/70 00:56:03.300,1008.602147
5101382 *0001V,01/02/70 00:56:03.400,1008.611632
5101491 *0001V,01/02/70 00:56:03.500,1008.555887
5101584 *0001V,01/02/70 00:56:03.600,1008.595462
5101678 *0001V,01/02/70 00:56:03.700,1008.583431
5101787 *0001V,01/02/70 00:56:03.800,1008.586463
5101881 *0001V,01/02/70 00:56:03.900,1008.568697
5101990 *0001V,01/02/70 00:56:04.000,1008.553791
5102084 *0001V,01/02/70 00:56:04.100,1008.540332
5102193 *0001V,01/02/70 00:56:04.200,1008.598334
5102286 *0001V,01/02/70 00:56:04.300,1008.625790
5102380 *0001V,01/02/70 00:56:04.400,1008.581622
5102489 *0001V,01/02/70 00:56:04.500,1008.552033
5102583 *0001V,01/02/70 00:56:04.600,1008.493036
5102692 *0001V,01/02/70 00:56:04.700,1008.444169
5102786 *0001V,01/02/70 00:56:04.800,1008.358991
5102879 *0001V,01/02/70 00:56:04.900,1008.409952
5102988 *0001V,01/02/70 00:56:05.000,1008.426380
5103082 *0001V,01/02/70 00:56:05.100,1008.415704
5103191 *0001V,01/02/70 00:56:05.200,1008.382202
5103285 *0001V,01/02/70 00:56:05.300,1008.397594
5103378 *0001V,01/02/70 00:56:05.400,1008.411645
5103488 *0001V,01/02/70 00:56:05.500,1008.394742
5103581 *0001V,01/02/70 00:56:05.600,1008.446765
5103690 *0001V,01/02/70 00:56:05.700,1008.483147
5103784 *0001V,01/02/70 00:56:05.800,1008.430986
5103893 *0001V,01/02/70 00:56:05.900,1008.462198
5103987 *0001V,01/02/70 00:56:06.000,1008.439842
5104080 *0001V,01/02/70 00:56:06.100,1008.484080
5104190 *0001V,01/02/70 00:56:06.200,1008.389227
5104283 *0001V,01/02/70 00:56:06.300,1008.445417
5104392 *0001V,01/02/70 00:56:06.400,1008.377732
5104486 *0001V,01/02/70 00:56:06.500,1008.411869
5104580 *0001V,01/02/70 00:56:06.600,1008.352978
5104689 *0001V,01/02/70 00:56:06.700,1008.286397
5104782 *0001V,01/02/70 00:56:06.800,1008.356001
5104892 *0001V,01/02/70 00:56:06.900,1008.354272
5104985 *0001V,01/02/70 00:56:07.000,1008.313240
5105079 *0001V,01/02/70 00:56:07.100,1008.294839
5105188 *0001V,01/02/70 00:56:07.200,1008.222822
5105282 *0001V,01/02/70 00:56:07.300,1008.229311
5105391 *0001V,01/02/70 00:56:07.400,1008.248587
5105484 *0001V,01/02/70 00:56:07.500,1008.224568
5105578 *0001V,01/02/70 00:56:07.600,1008.242522
5105687 *0001V,01/02/70 00:56:07.700,1008.221955
5105781 *0001V,01/02/70 00:56:07.800,1008.214012
5105890 *0001V,01/02/70 00:56:07.900,1008.168722
5105984 *0001V,01/02/70 00:56:08.000,1008.174415
5106093 *0001V,01/02/70 00:56:08.100,1008.138360
5106186 *0001V,01/02/70 00:56:08.200,1008.139629
5106280 *0001V,01/02/70 00:56:08.300,1008.200245
5106389 *0001V,01/02/70 00:56:08.400,1008.254095
5106483 *0001V,01/02/70 00:56:08.500,1008.185291
5106592 *0001V,01/02/70 00:56:08.600,1008.346431
5106686 *0001V,01/02/70 00:56:08.700,1008.264198
5106779 *0001V,01/02/70 00:56:08.800,1008.258861
5106888 *0001V,01/02/70 00:56:08.900,1008.264121
5106982 *0001V,01/02/70 00:56:09.000,1008.301270
5107091 *0001V,01/02/70 00:56:09.100,1008.223422
5107185 *0001V,01/02/70 00:56:09.200,1008.194311
5107278 *0001V,01/02/70 00:56:09.300,1008.241298
5107388 *0001V,01/02/70 00:56:09.400,1008.372900
5107481 *0001V,01/02/70 00:56:09.500,1008.419948
5107590 *0001V,01/02/70 00:56:09.600,1008.473963
5107684 *0001V,01/02/70 00:56:09.700,1008.531721
5107793 *0001V,01/02/70 00:56:09.800,1008.474888
5107887 *0001V,01/02/70 00:56:09.900,1008.558559
5107980 *0001V,01/02/70 00:56:10.000,1008.490271
5108090 *0001V,01/02/70 00:56:10.100,1008.554952
5108183 *0001V,01/02/70 00:56:10.200,1008.617989
5108292 *0001V,01/02/70 00:56:10.300,1008.697525
5108386 *0001V,01/02/70 00:56:10.400,1008.622580
5108480 *0001V,01/02/70 00:56:10.500,1008.743395
5108589 *0001V,01/02/70 00:56:10.600,1008.691640
5108682 *0001V,01/02/70 00:56:10.700,1008.642431
5108792 *0001V,01/02/70 00:56:10.800,1008.660010
5108885 *0001V,01/02/70 00:56:10.900,1008.681109
5108979 *0001V,01/02/70 00:56:11.000,1008.651214
5109088 *0001V,01/02/70 00:56:11.100,1008.703696
5109182 *0001V,01/02/70 00:56:11.200,1008.732216
5109291 *0001V,01/02/70 00:56:11.300,1008.554605
5109384 *0001V,01/02/70 00:56:11.400,1008.600662
5109478 *0001V,01/02/70 00:56:11.500,1008.557134
5109587 *0001V,01/02/70 00:56:11.600,1008.471581
5109681 *0001V,01/02/70 00:56:11.700,1008.442768
5109790 *0001V,01/02/70 00:56:11.800,1008.432641
5109884 *0001V,01/02/70 00:56:11.900,1008.453435
5109993 *0001V,01/02/70 00:56:12.000,1008.445132
5110086 *0001V,01/02/70 00:56:12.100,1008.501606
5110180 *0001V,01/02/70 00:56:12.200,1008.411575
5110289 *0001V,01/02/70 00:56:12.300,1008.338712
5110383 *0001V,01/02/70 00:56:12.400,1008.392861
5110492 *0001V,01/02/70 00:56:12.500,1008.301924
5110586 *0001V,01/02/70 00:56:12.600,1008.334429
5110679 *0001V,01/02/70 00:56:12.700,1008.333105
5110788 *0001V,01/02/70 00:56:12.800,1008.303229
5110882 *0001V,01/02/70 00:56:12.900,1008.396052
5110991 *0001V,01/02/70 00:56:13.000,1008.450357
5111085 *0001V,01/02/70 00:56:13.100,1008.391821
5111178 *0001V,01/02/70 00:56:13.200,1008.405161
5111288 *0001V,01/02/70 00:56:13.300,1008.414155
5111381 *0001V,01/02/70 00:56:13.400,1008.392305
5111490 *0001V,01/02/70 00:56:13.500,1008.384930
5111584 *0001V,01/02/70 00:56:13.600,1008.408153
5111693 *0001V,01/02/70 00:56:13.700,1008.421276
5111787 *0001V,01/02/70 00:56:13.800,1008.417710
5111880 *0001V,01/02/70 00:56:13.900,1008.406075
5111990 *0001V,01/02/70 00:56:14.000,1008.420037
5112083 *0001V,01/02/70 00:56:14.100,1008.414631
5112192 *0001V,01/02/70 00:56:14.200,1008.361472
5112286 *0001V,01/02/70 00:56:14.300,1008.374830
5112380 *0001V,01/02/70 00:56:14.400,1008.326485
5112489 *0001V,01/02/70 00:56:14.500,1008.337769
5112582 *0001V,01/02/70 00:56:14.600,1008.369646
5112692 *0001V,01/02/70 00:56:14.700,1008.381693
5112785 *0001V,01/02/70 00:56:14.800,1008.351138
5112879 *0001V,01/02/70 00:56:14.900,1008.398845
5112988 *0001V,01/02/70 00:56:15.000,1008.397602
5113082 *0001V,01/02/70 00:56:15.100,1008.347044
5113191 *0001V,01/02/70 00:56:15.200,1008.359771
5113284 *0001V,01/02/70 00:56:15.300,1008.358207
5113378 *0001V,01/02/70 00:56:15.400,1008.281602
5113487 *0001V,01/02/70 00:56:15.500,1008.373429
5113581 *0001V,01/02/70 00:56:15.600,1008.332592
5113690 *0001V,01/02/70 00:56:15.700,1008.302195
5113784 *0001V,01/02/70 00:56:15.800,1008.198774
5113893 *0001V,01/02/70 00:56:15.900,1008.281457
5113986 *0001V,01/02/70 00:56:16.000,1008.195420
5114080 *0001V,01/02/70 00:56:16.100,1008.204013
5114189 *0001V,01/02/70 00:56:16.200,1008.252340
5114283 *0001V,01/02/70 00:56:16.300,1008.294048
5114392 *0001V,01/02/70 00:56:16.400,1008.291268
5114486 *0001V,01/02/70 00:56:16.500,1008.267552
5114579 *0001V,01/02/70 00:56:16.600,1008.231293
5114688 *0001V,01/02/70 00:56:16.700,1008.241409
5114782 *0001V,01/02/70 00:56:16.800,1008.326189
5114891 *0001V,01/02/70 00:56:16.900,1008.321454
5114985 *0001V,01/02/70 00:56:17.000,1008.359247
5115078 *0001V,01/02/70 00:56:17.100,1008.370582
5115188 *0001V,01/02/70 00:56:17.200,1008.436127
5115281 *0001V,01/02/70 00:56:17.300,1008.468990
5115390 *0001V,01/02/70 00:56:17.400,1008.455542
5115484 *0001V,01/02/70 00:56:17.500,1008.495486
5115578 *0001V,01/02/70 00:56:17.600,1008.521198
5115687 *0001V,01/02/70 00:56:17.700,1008.518179
5115780 *0001V,01/02/70 00:56:17.800,1008.555639
5115890 *0001V,01/02/70 00:56:17.900,1008.559301
5115983 *0001V,01/02/70 00:56:18.000,1008.595757
5116092 *0001V,01/02/70 00:56:18.100,1008.533890
5116186 *0001V,01/02/70 00:56:18.200,1008.590630
5116280 *0001V,01/02/70 00:56:18.300,1008.600378
5116389 *0001V,01/02/70 00:56:18.400,1008.579330
5116482 *0001V,01/02/70 00:56:18.500,1008.599865
5116592 *0001V,01/02/70 00:56:18.600,1008.591741
5116685 *0001V,01/02/70 00:56:18.700,1008.657436
5116779 *0001V,01/02/70 00:56:18.800,1008.637404
5116888 *0001V,01/02/70 00:56:18.900,1008.577073
5116982 *0001V,01/02/70 00:56:19.000,1008.511909
5117091 *0001V,01/02/70 00:56:19.100,1008.549694
5117184 *0001V,01/02/70 00:56:19.200,1008.666175
5117278 *0001V,01/02/70 00:56:19.300,1008.712757
5117387 *0001V,01/02/70 00:56:19.400,1008.654586
5117481 *0001V,01/02/70 00:56:19.500,1008.676617
5117590 *0001V,01/02/70 00:56:19.600,1008.676073
5117684 *0001V,01/02/70 00:56:19.700,1008.670877
5117793 *0001V,01/02/70 00:56:19.800,1008.577995
5117886 *0001V,01/02/70 00:56:19.900,1008.563997
5117980 *0001V,01/02/70 00:56:20.000,1008.546726
5118089 *0001V,01/02/70 00:56:20.100,1008.590411
5118183 *0001V,01/02/70 00:56:20.200,1008.615571
5118292 *0001V,01/02/70 00:56:20.300,1008.540969
5118386 *0001V,01/02/70 00:56:20.400,1008.583982
5118479 *0001V,01/02/70 00:56:20.500,1008.507580
5118588 *0001V,01/02/70 00:56:20.600,1008.500637
5118682 *0001V,01/02/70 00:56:20.700,1008.483412
5118791 *0001V,01/02/70 00:56:20.800,1008.372622
5118885 *0001V,01/02/70 00:56:20.900,1008.410313
5118978 *0001V,01/02/70 00:56:21.000,1008.385154
5119088 *0001V,01/02/70 00:56:21.100,1008.318024
5119181 *0001V,01/02/70 00:56:21.200,1008.414491
5119290 *0001V,01/02/70 00:56:21.300,1008.323486
5119384 *0001V,01/02/70 00:56:21.400,1008.293467
5119493 *0001V,01/02/70 00:56:21.500,1008.295256
5119587 *0001V,01/02/70 00:56:21.600,1008.291164
5119680 *0001V,01/02/70 00:56:21.700,1008.264567
5119790 *0001V,01/02/70 00:56:21.800,1008.314118
5119883 *0001V,01/02/70 00:56:21.900,1008.228836
5119992 *0001V,01/02/70 00:56:22.000,1008.270511
5120086 *0001V,01/02/70 00:56:22.100,1008.218206
5120180 *0001V,01/02/70 00:56:22.200,1008.262345
5120289 *0001V,01/02/70 00:56:22.300,1008.173894
5120382 *0001V,01/02/70 00:56:22.400,1008.168069
5120492 *0001V,01/02/70 00:56:22.500,1008.169445
5120585 *0001V,01/02/70 00:56:22.600,1008.146011
5120679 *0001V,01/02/70 00:56:22.700,1008.119255
5120788 *0001V,01/02/70 00:56:22.800,1008.067470
5120882 *0001V,01/02/70 00:56:22.900,1008.103686
5120991 *0001V,01/02/70 00:56:23.000,1008.193047
5121084 *0001V,01/02/70 00:56:23.100,1008.158206
5121178 *0001V,01/02/70 00:56:23.200,1008.128160
5121287 *0001V,01/02/70 00:56:23.300,1008.041565
5121381 *0001V,01/02/70 00:56:23.400,1007.989439
5121490 *0001V,01/02/70 00:56:23.500,1007.946674
5121584 *0001V,01/02/70 00:56:23.600,1008.005585
5121693 *0001V,01/02/70 00:56:23.700,1008.066250
5121786 *0001V,01/02/70 00:56:23.800,1008.091543
5121880 *0001V,01/02/70 00:56:23.900,1008.078789
5121989 *0001V,01/02/70 00:56:24.000,1008.094107
5122083 *0001V,01/02/70 00:56:24.100,1008.068496
5122192 *0001V,01/02/70 00:56:24.200,1008.215184
5122286 *0001V,01/02/70 00:56:24.300,1008.116207
5122379 *0001V,01/02/70 00:56:24.400,1008.074168
5122488 *0001V,01/02/70 00:56:24.500,1008.129591
5122582 *0001V,01/02/70 00:56:24.600,1008.204512
5122691 *0001V,01/02/70 00:56:24.700,1008.287460
5122785 *0001V,01/02/70 00:56:24.800,1008.303696
5122878 *0001V,01/02/70 00:56:24.900,1008.374970
5122988 *0001V,01/02/70 00:56:25.000,1008.399054
5123081 *0001V,01/02/70 00:56:25.100,1008.415853
5123190 *0001V,01/02/70 00:56:25.200,1008.475325
5123284 *0001V,01/02/70 00:56:25.300,1008.424236
5123378 *0001V,01/02/70 00:56:25.400,1008.459268
5123487 *0001V,01/02/70 00:56:25.500,1008.494348
5123581 *0001V,01/02/70 00:56:25.600,1008.439491
5123690 *0001V,01/02/70 00:56:25.700,1008.447206
5123783 *0001V,01/02/70 00:56:25.800,1008.431951
5123893 *0001V,01/02/70 00:56:25.900,1008.377478
5123986 *0001V,01/02/70 00:56:26.000,1008.481181
5124080 *0001V,01/02/70 00:56:26.100,1008.372580
5124189 *0001V,01/02/70 00:56:26.200,1008.393596
5124283 *0001V,01/02/70 00:56:26.300,1008.451490
5124392 *0001V,01/02/70 00:56:26.400,1008.371039
5124485 *0001V,01/02/70 00:56:26.500,1008.316050
5124579 *0001V,01/02/70 00:56:26.600,1008.322636
5124688 *0001V,01/02/70 00:56:26.700,1008.223766
5124782 *0001V,01/02/70 00:56:26.800,1008.244359
5124891 *0001V,01/02/70 00:56:26.900,1008.245663
5124985 *0001V,01/02/70 00:56:27.000,1008.267374
5125078 *0001V,01/02/70 00:56:27.100,1008.181401
5125187 *0001V,01/02/70 00:56:27.200,1008.231193
5125281 *0001V,01/02/70 00:56:27.300,1008.239028
5125390 *0001V,01/02/70 00:56:27.400,1008.153683
5125484 *0001V,01/02/70 00:56:27.500,1008.196100
5125593 *0001V,01/02/70 00:56:27.600,1008.201213
5125687 *0001V,01/02/70 00:56:27.700,1008.192220
5125780 *0001V,01/02/70 00:56:27.800,1008.107603
5125889 *0001V,01/02/70 00:56:27.900,1008.159505
5125983 *0001V,01/02/70 00:56:28.000,1008.238413
5126092 *0001V,01/02/70 00:56:28.100,1008.271318
5126186 *0001V,01/02/70 00:56:28.200,1008.458690
5126279 *0001V,01/02/70 00:56:28.300,1008.445180
5126389 *0001V,01/02/70 00:56:28.400,1008.397552
5126482 *0001V,01/02/70 00:56:28.500,1008.386687
5126591 *0001V,01/02/70 00:56:28.600,1008.430130
5126685 *0001V,01/02/70 00:56:28.700,1008.387975
5126779 *0001V,01/02/70 00:56:28.800,1008.524751
5126888 *0001V,01/02/70 00:56:28.900,1008.445087
5126981 *0001V,01/02/70 00:56:29.000,1008.422550
5127091 *0001V,01/02/70 00:56:29.100,1008.440232
5127184 *0001V,01/02/70 00:56:29.200,1008.570339
5127278 *0001V,01/02/70 00:56:29.300,1008.646555
5127387 *0001V,01/02/70 00:56:29.400,1008.632756
5127481 *0001V,01/02/70 00:56:29.500,1008.576046
5127590 *0001V,01/02/70 00:56:29.600,1008.599860
5127683 *0001V,01/02/70 00:56:29.700,1008.697098
5127793 *0001V,01/02/70 00:56:29.800,1008.690458
5127886 *0001V,01/02/70 00:56:29.900,1008.720940
5127980 *0001V,01/02/70 00:56:30.000,1008.685493
5128089 *0001V,01/02/70 00:56:30.100,1008.696266
5128183 *0001V,01/02/70 00:56:30.200,1008.726003
5128292 *0001V,01/02/70 00:56:30.300,1008.704582
5128385 *0001V,01/02/70 00:56:30.400,1008.651740
5128479 *0001V,01/02/70 00:56:30.500,1008.659113
5128588 *0001V,01/02/70 00:56:30.600,1008.639687
5128682 *0001V,01/02/70 00:56:30.700,1008.653849
5128791 *0001V,01/02/70 00:56:30.800,1008.646069
5128885 *0001V,01/02/70 00:56:30.900,1008.561094
5128978 *0001V,01/02/70 00:56:31.000,1008.588027
5129087 *0001V,01/02/70 00:56:31.100,1008.537680
5129181 *0001V,01/02/70 00:56:31.200,1008.525417
5129290 *0001V,01/02/70 00:56:31.300,1008.515763
5129384 *0001V,01/02/70 00:56:31.400,1008.518995
5129493 *0001V,01/02/70 00:56:31.500,1008.497765
5129587 *0001V,01/02/70 00:56:31.600,1008.498433
5129680 *0001V,01/02/70 00:56:31.700,1008.494955
5129789 *0001V,01/02/70 00:56:31.800,1008.457389
5129883 *0001V,01/02/70 00:56:31.900,1008.484818
5129992 *0001V,01/02/70 00:56:32.000,1008.501620
5130086 *0001V,01/02/70 00:56:32.100,1008.477038
5130179 *0001V,01/02/70 00:56:32.200,1008.560734
5130289 *0001V,01/02/70 00:56:32.300,1008.532678
5130382 *0001V,01/02/70 00:56:32.400,1008.506876
5130491 *0001V,01/02/70 00:56:32.500,1008.444247
5130585 *0001V,01/02/70 00:56:32.600,1008.446903
5130679 *0001V,01/02/70 00:56:32.700,1008.366488
5130788 *0001V,01/02/70 00:56:32.800,1008.326048
5130881 *0001V,01/02/70 00:56:32.900,1008.228085
5130991 *0001V,01/02/70 00:56:33.000,1008.356497
5131084 *0001V,01/02/70 00:56:33.100,1008.308118
5131178 *0001V,01/02/70 00:56:33.200,1008.308918
5131287 *0001V,01/02/70 00:56:33.300,1008.329588
5131381 *0001V,01/02/70 00:56:33.400,1008.277674
5131490 *0001V,01/02/70 00:56:33.500,1008.363538
5131583 *0001V,01/02/70 00:56:33.600,1008.363440
5131693 *0001V,01/02/70 00:56:33.700,1008.373383
5131786 *0001V,01/02/70 00:56:33.800,1008.383490
5131880 *0001V,01/02/70 00:56:33.900,1008.393020
5131989 *0001V,01/02/70 00:56:34.000,1008.330897
5132083 *0001V,01/02/70 00:56:34.100,1008.341366
5132192 *0001V,01/02/70 00:56:34.200,1008.426819
5132285 *0001V,01/02/70 00:56:34.300,1008.451143
5132379 *0001V,01/02/70 00:56:34.400,1008.500758
5132488 *0001V,01/02/70 00:56:34.500,1008.476799
5132582 *0001V,01/02/70 00:56:34.600,1008.490654
5132691 *0001V,01/02/70 00:56:34.700,1008.507436
5132785 *0001V,01/02/70 00:56:34.800,1008.470813
5132878 *0001V,01/02/70 00:56:34.900,1008.507449
5132987 *0001V,01/02/70 00:56:35.000,1008.444272
5133081 *0001V,01/02/70 00:56:35.100,1008.436783
5133190 *0001V,01/02/70 00:56:35.200,1008.404041
5133284 *0001V,01/02/70 00:56:35.300,1008.438539
5133393 *0001V,01/02/70 00:56:35.400,1008.487832
5133487 *0001V,01/02/70 00:56:35.500,1008.460273
5133580 *0001V,01/02/70 00:56:35.600,1008.459737
5133689 *0001V,01/02/70 00:56:35.700,1008.496404
5133783 *0001V,01/02/70 00:56:35.800,1008.567926
5133892 *0001V,01/02/70 00:56:35.900,1008.592600
5133986 *0001V,01/02/70 00:56:36.000,1008.620220
5134079 *0001V,01/02/70 00:56:36.100,1008.719735
5134189 *0001V,01/02/70 00:56:36.200,1008.624916
5134282 *0001V,01/02/70 00:56:36.300,1008.665496
5134391 *0001V,01/02/70 00:56:36.400,1008.670467
5134485 *0001V,01/02/70 00:56:36.500,1008.694239
5134579 *0001V,01/02/70 00:56:36.600,1008.736549
5134688 *0001V,01/02/70 00:56:36.700,1008.802042
5134781 *0001V,01/02/70 00:56:36.800,1008.882743
5134891 *0001V,01/02/70 00:56:36.900,1008.846840
5134984 *0001V,01/02/70 00:56:37.000,1008.861158
5135093 *0001V,01/02/70 00:56:37.100,1008.875729
5135187 *0001V,01/02/70 00:56:37.200,1008.859205
5135281 *0001V,01/02/70 00:56:37.300,1008.902661
5135390 *0001V,01/02/70 00:56:37.400,1008.927409
5135483 *0001V,01/02/70 00:56:37.500,1008.856483
5135593 *0001V,01/02/70 00:56:37.600,1008.927641
5135686 *0001V,01/02/70 00:56:37.700,1008.900800
5135780 *0001V,01/02/70 00:56:37.800,1008.965463
5135889 *0001V,01/02/70 00:56:37.900,1008.966362
5135983 *0001V,01/02/70 00:56:38.000,1008.959009
5136092 *0001V,01/02/70 00:56:38.100,1008.885410
5136185 *0001V,01/02/70 00:56:38.200,1008.924199
5136279 *0001V,01/02/70 00:56:38.300,1008.903846
5136388 *0001V,01/02/70 00:56:38.400,1008.890524
5136482 *0001V,01/02/70 00:56:38.500,1008.910659
5136591 *0001V,01/02/70 00:56:38.600,1008.861557
5136685 *0001V,01/02/70 00:56:38.700,1008.832039
5136778 *0001V,01/02/70 00:56:38.800,1008.807026
5136887 *0001V,01/02/70 00:56:38.900,1008.897644
5136981 *0001V,01/02/70 00:56:39.000,1008.895633
5137090 *0001V,01/02/70 00:56:39.100,1008.838579
5137184 *0001V,01/02/70 00:56:39.200,1008.808861
5137293 *0001V,01/02/70 00:56:39.300,1008.808413
5137387 *0001V,01/02/70 00:56:39.400,1008.823819
5137480 *0001V,01/02/70 00:56:39.500,1008.815397
5137589 *0001V,01/02/70 00:56:39.600,1008.762229
5137683 *0001V,01/02/70 00:56:39.700,1008.738082
5137792 *0001V,01/02/70 00:56:39.800,1008.696026
5137886 *0001V,01/02/70 00:56:39.900,1008.708992
5137979 *0001V,01/02/70 00:56:40.000,1008.649029
5138089 *0001V,01/02/70 00:56:40.100,1008.614547
5138182 *0001V,01/02/70 00:56:40.200,1008.639498
5138291 *0001V,01/02/70 00:56:40.300,1008.648040
5138385 *0001V,01/02/70 00:56:40.400,1008.627778
5138479 *0001V,01/02/70 00:56:40.500,1008.663609
5138588 *0001V,01/02/70 00:56:40.600,1008.630510
5138681 *0001V,01/02/70 00:56:40.700,1008.651839
5138791 *0001V,01/02/70 00:56:40.800,1008.702580
5138884 *0001V,01/02/70 00:56:40.900,1008.707038
5138978 *0001V,01/02/70 00:56:41.000,1008.708854
5139087 *0001V,01/02/70 00:56:41.100,1008.680095
5139181 *0001V,01/02/70 00:56:41.200,1008.632796
5139290 *0001V,01/02/70 00:56:41.300,1008.668729
5139383 *0001V,01/02/70 00:56:41.400,1008.608404
5139493 *0001V,01/02/70 00:56:41.500,1008.618077
5139586 *0001V,01/02/70 00:56:41.600,1008.550875
5139680 *0001V,01/02/70 00:56:41.700,1008.556133
5139789 *0001V,01/02/70 00:56:41.800,1008.593470
5139883 *0001V,01/02/70 00:56:41.900,1008.597643
5139992 *0001V,01/02/70 00:56:42.000,1008.588106
5140085 *0001V,01/02/70 00:56:42.100,1008.617021
5140179 *0001V,01/02/70 00:56:42.200,1008.592691
5140288 *0001V,01/02/70 00:56:42.300,1008.631712
5140382 *0001V,01/02/70 00:56:42.400,1008.555979
5140491 *0001V,01/02/70 00:56:42.500,1008.685001
5140585 *0001V,01/02/70 00:56:42.600,1008.658397
5140678 *0001V,01/02/70 00:56:42.700,1008.624742
5140787 *0001V,01/02/70 00:56:42.800,1008.646324
5140881 *0001V,01/02/70 00:56:42.900,1008.554040
5140990 *0001V,01/02/70 00:56:43.000,1008.620107
5141084 *0001V,01/02/70 00:56:43.100,1008.769053
5141193 *0001V,01/02/70 00:56:43.200,1008.651615
5141287 *0001V,01/02/70 00:56:43.300,1008.678725
5141380 *0001V,01/02/70 00:56:43.400,1008.664240
5141489 *0001V,01/02/70 00:56:43.500,1008.664212
5141583 *0001V,01/02/70 00:56:43.600,1008.688482
5141692 *0001V,01/02/70 00:56:43.700,1008.656919
5141786 *0001V,01/02/70 00:56:43.800,1008.629936
5141879 *0001V,01/02/70 00:56:43.900,1008.594661
5141989 *0001V,01/02/70 00:56:44.000,1008.603157
5142082 *0001V,01/02/70 00:56:44.100,1008.655758
5142191 *0001V,01/02/70 00:56:44.200,1008.659473
5142285 *0001V,01/02/70 00:56:44.300,1008.622406
5142379 *0001V,01/02/70 00:56:44.400,1008.598690
5142488 *0001V,01/02/70 00:56:44.500,1008.657294
5142581 *0001V,01/02/70 00:56:44.600,1008.551594
5142691 *0001V,01/02/70 00:56:44.700,1008.483769
5142784 *0001V,01/02/70 00:56:44.800,1008.621016
5142878 *0001V,01/02/70 00:56:44.900,1008.586916
5142987 *0001V,01/02/70 00:56:45.000,1008.559826
5143081 *0001V,01/02/70 00:56:45.100,1008.669185
5143190 *0001V,01/02/70 00:56:45.200,1008.702927
5143283 *0001V,01/02/70 00:56:45.300,1008.689879
5143393 *0001V,01/02/70 00:56:45.400,1008.667547
5143486 *0001V,01/02/70 00:56:45.500,1008.620803
5143580 *0001V,01/02/70 00:56:45.600,1008.661391
5143689 *0001V,01/02/70 00:56:45.700,1008.714957
5143783 *0001V,01/02/70 00:56:45.800,1008.665534
5143892 *0001V,01/02/70 00:56:45.900,1008.591676
5143985 *0001V,01/02/70 00:56:46.000,1008.653557
5144079 *0001V,01/02/70 00:56:46.100,1008.663983
5144188 *0001V,01/02/70 00:56:46.200,1008.665630
5144282 *0001V,01/02/70 00:56:46.300,1008.642966
5144391 *0001V,01/02/70 00:56:46.400,1008.632256
5144485 *0001V,01/02/70 00:56:46.500,1008.634493
5144578 *0001V,01/02/70 00:56:46.600,1008.603522
5144687 *0001V,01/02/70 00:56:46.700,1008.590800
5144781 *0001V,01/02/70 00:56:46.800,1008.603868
5144890 *0001V,01/02/70 00:56:46.900,1008.632413
5144984 *0001V,01/02/70 00:56:47.000,1008.615025
5145093 *0001V,01/02/70 00:56:47.100,1008.686867
5145187 *0001V,01/02/70 00:56:47.200,1008.624813
5145280 *0001V,01/02/70 00:56:47.300,1008.643450
5145389 *0001V,01/02/70 00:56:47.400,1008.603797
5145483 *0001V,01/02/70 00:56:47.500,1008.682534
5145592 *0001V,01/02/70 00:56:47.600,1008.580836
5145686 *0001V,01/02/70 00:56:47.700,1008.644663
5145779 *0001V,01/02/70 00:56:47.800,1008.638518
5145889 *0001V,01/02/70 00:56:47.900,1008.628225
5145982 *0001V,01/02/70 00:56:48.000,1008.610197
5146091 *0001V,01/02/70 00:56:48.100,1008.566998
5146185 *0001V,01/02/70 00:56:48.200,1008.630647
5146279 *0001V,01/02/70 00:56:48.300,1008.699006
5146388 *0001V,01/02/70 00:56:48.400,1008.687995
5146481 *0001V,01/02/70 00:56:48.500,1008.597579
5146591 *0001V,01/02/70 00:56:48.600,1008.638404
5146684 *0001V,01/02/70 00:56:48.700,1008.608414
5146778 *0001V,01/02/70 00:56:48.800,1008.635298
5146887 *0001V,01/02/70 00:56:48.900,1008.578287
5146981 *0001V,01/02/70 00:56:49.000,1008.582455
5147090 *0001V,01/02/70 00:56:49.100,1008.626503
5147183 *0001V,01/02/70 00:56:49.200,1008.645793
5147293 *0001V,01/02/70 00:56:49.300,1008.646330
5147386 *0001V,01/02/70 00:56:49.400,1008.593151
5147480 *0001V,01/02/70 00:56:49.500,1008.613491
5147589 *0001V,01/02/70 00:56:49.600,1008.628671
5147683 *0001V,01/02/70 00:56:49.700,1008.570525
5147792 *0001V,01/02/70 00:56:49.800,1008.544214
5147885 *0001V,01/02/70 00:56:49.900,1008.521307
5147979 *0001V,01/02/70 00:56:50.000,1008.504058
5148088 *0001V,01/02/70 00:56:50.100,1008.475817
5148182 *0001V,01/02/70 00:56:50.200,1008.382299
5148291 *0001V,01/02/70 00:56:50.300,1008.419573
5148385 *0001V,01/02/70 00:56:50.400,1008.411890
5148478 *0001V,01/02/70 00:56:50.500,1008.331653
5148587 *0001V,01/02/70 00:56:50.600,1008.356816
5148681 *0001V,01/02/70 00:56:50.700,1008.344214
5148790 *0001V,01/02/70 00:56:50.800,1008.342199
5148884 *0001V,01/02/70 00:56:50.900,1008.315255
5148993 *0001V,01/02/70 00:56:51.000,1008.371402
5149087 *0001V,01/02/70 00:56:51.100,1008.256760
5149180 *0001V,01/02/70 00:56:51.200,1008.224137
5149289 *0001V,01/02/70 00:56:51.300,1008.212716
5149383 *0001V,01/02/70 00:56:51.400,1008.186573
5149492 *0001V,01/02/70 00:56:51.500,1008.141726
5149586 *0001V,01/02/70 00:56:51.600,1008.130084
5149679 *0001V,01/02/70 00:56:51.700,1008.058109
5149789 *0001V,01/02/70 00:56:51.800,1008.072047
5149882 *0001V,01/02/70 00:56:51.900,1008.136102
5149991 *0001V,01/02/70 00:56:52.000,1008.058177
5150085 *0001V,01/02/70 00:56:52.100,1008.086059
5150179 *0001V,01/02/70 00:56:52.200,1008.054762
5150288 *0001V,01/02/70 00:56:52.300,1008.143982
5150381 *0001V,01/02/70 00:56:52.400,1008.118397
5150491 *0001V,01/02/70 00:56:52.500,1008.273073
5150584 *0001V,01/02/70 00:56:52.600,1008.300175
5150693 *0001V,01/02/70 00:56:52.700,1008.324939
5150787 *0001V,01/02/70 00:56:52.800,1008.478716
5150881 *0001V,01/02/70 00:56:52.900,1008.580655
5150990 *0001V,01/02/70 00:56:53.000,1008.551173
5151083 *0001V,01/02/70 00:56:53.100,1008.566424
5151193 *0001V,01/02/70 00:56:53.200,1008.671088
5151286 *0001V,01/02/70 00:56:53.300,1008.616182
5151380 *0001V,01/02/70 00:56:53.400,1008.565662
5151489 *0001V,01/02/70 00:56:53.500,1008.665581
5151583 *0001V,01/02/70 00:56:53.600,1008.626307
5151692 *0001V,01/02/70 00:56:53.700,1008.617265
5151785 *0001V,01/02/70 00:56:53.800,1008.668299
5151879 *0001V,01/02/70 00:56:53.900,1008.667825
5151988 *0001V,01/02/70 00:56:54.000,1008.721173
5152082 *0001V,01/02/70 00:56:54.100,1008.749528
5152191 *0001V,01/02/70 00:56:54.200,1008.740797
5152285 *0001V,01/02/70 00:56:54.300,1008.679015
5152378 *0001V,01/02/70 00:56:54.400,1008.727972
5152487 *0001V,01/02/70 00:56:54.500,1008.761605
5152581 *0001V,01/02/70 00:56:54.600,1008.718149
5152690 *0001V,01/02/70 00:56:54.700,1008.750383
5152784 *0001V,01/02/70 00:56:54.800,1008.647594
5152893 *0001V,01/02/70 00:56:54.900,1008.649191
5152987 *0001V,01/02/70 00:56:55.000,1008.585181
5153080 *0001V,01/02/70 00:56:55.100,1008.522248
5153189 *0001V,01/02/70 00:56:55.200,1008.562593
5153283 *0001V,01/02/70 00:56:55.300,1008.549153
5153392 *0001V,01/02/70 00:56:55.400,1008.533975
5153486 *0001V,01/02/70 00:56:55.500,1008.461420
5153579 *0001V,01/02/70 00:56:55.600,1008.477560
5153689 *0001V,01/02/70 00:56:55.700,1008.551240
5153782 *0001V,01/02/70 00:56:55.800,1008.579448
5153891 *0001V,01/02/70 00:56:55.900,1008.512061
5153985 *0001V,01/02/70 00:56:56.000,1008.446228
5154079 *0001V,01/02/70 00:56:56.100,1008.445808
5154188 *0001V,01/02/70 00:56:56.200,1008.420032
5154281 *0001V,01/02/70 00:56:56.300,1008.564892
5154391 *0001V,01/02/70 00:56:56.400,1008.519962
5154484 *0001V,01/02/70 00:56:56.500,1008.491879
5154578 *0001V,01/02/70 00:56:56.600,1008.538856
5154687 *0001V,01/02/70 00:56:56.700,1008.527349
5154781 *0001V,01/02/70 00:56:56.800,1008.510810
5154890 *0001V,01/02/70 00:56:56.900,1008.501627
5154983 *0001V,01/02/70 00:56:57.000,1008.407343
5155093 *0001V,01/02/70 00:56:57.100,1008.463166
5155186 *0001V,01/02/70 00:56:57.200,1008.432463
5155280 *0001V,01/02/70 00:56:57.300,1008.517259
5155389 *0001V,01/02/70 00:56:57.400,1008.448976
5155483 *0001V,01/02/70 00:56:57.500,1008.437725
5155592 *0001V,01/02/70 00:56:57.600,1008.384525
5155685 *0001V,01/02/70 00:56:57.700,1008.340432
5155779 *0001V,01/02/70 00:56:57.800,1008.263279
5155888 *0001V,01/02/70 00:56:57.900,1008.332571
5155982 *0001V,01/02/70 00:56:58.000,1008.282324
5156091 *0001V,01/02/70 00:56:58.100,1008.226914
5156185 *0001V,01/02/70 00:56:58.200,1008.343395
5156278 *0001V,01/02/70 00:56:58.300,1008.373235
5156387 *0001V,01/02/70 00:56:58.400,1008.423181
5156481 *0001V,01/02/70 00:56:58.500,1008.385862
5156590 *0001V,01/02/70 00:56:58.600,1008.405935
5156684 *0001V,01/02/70 00:56:58.700,1008.375673
5156793 *0001V,01/02/70 00:56:58.800,1008.341230
5156887 *0001V,01/02/70 00:56:58.900,1008.356181
5156980 *0001V,01/02/70 00:56:59.000,1008.281198
5157089 *0001V,01/02/70 00:56:59.100,1008.231148
5157183 *0001V,01/02/70 00:56:59.200,1008.257832
5157292 *0001V,01/02/70 00:56:59.300,1008.308074
5157386 *0001V,01/02/70 00:56:59.400,1008.409220
5157479 *0001V,01/02/70 00:56:59.500,1008.358835
5157589 *0001V,01/02/70 00:56:59.600,1008.228993
5157682 *0001V,01/02/70 00:56:59.700,1008.291443
5157791 *0001V,01/02/70 00:56:59.800,1008.338566
5157885 *0001V,01/02/70 00:56:59.900,1008.289889
5157979 *0001V,01/02/70 00:57:00.000,1008.297526
5158088 *0001V,01/02/70 00:57:00.100,1008.229288
5158181 *0001V,01/02/70 00:57:00.200,1008.171190
5158291 *0001V,01/02/70 00:57:00.300,1008.268107
5158384 *0001V,01/02/70 00:57:00.400,1008.220358
5158478 *0001V,01/02/70 00:57:00.500,1008.235078
5158587 *0001V,01/02/70 00:57:00.600,1008.194497
5158681 *0001V,01/02/70 00:57:00.700,1008.242368
5158790 *0001V,01/02/70 00:57:00.800,1008.244022
5158883 *0001V,01/02/70 00:57:00.900,1008.208563
5158993 *0001V,01/02/70 00:57:01.000,1008.243855
5159086 *0001V,01/02/70 00:57:01.100,1008.275652
5159180 *0001V,01/02/70 00:57:01.200,1008.252651
5159289 *0001V,01/02/70 00:57:01.300,1008.122364
5159383 *0001V,01/02/70 00:57:01.400,1008.193263
5159492 *0001V,01/02/70 00:57:01.500,1008.153534
5159585 *0001V,01/02/70 00:57:01.600,1008.107134
5159679 *0001V,01/02/70 00:57:01.700,1008.175898
5159788 *0001V,01/02/70 00:57:01.800,1008.142537
5159882 *0001V,01/02/70 00:57:01.900,1008.170811
5159991 *0001V,01/02/70 00:57:02.000,1008.200950
5200085 *0001V,01/02/70 00:57:02.100,1008.199479
5200178 *0001V,01/02/70 00:57:02.200,1008.092710
5200287 *0001V,01/02/70 00:57:02.300,1008.124311
5200381 *0001V,01/02/70 00:57:02.400,1008.090720
5200490 *0001V,01/02/70 00:57:02.500,1008.129578
5200584 *0001V,01/02/70 00:57:02.600,1008.184176
5200677 *0001V,01/02/70 00:57:02.700,1008.096165
5200787 *0001V,01/02/70 00:57:02.800,1008.115326
5200880 *0001V,01/02/70 00:57:02.900,1008.155008
5200989 *0001V,01/02/70 00:57:03.000,1008.071510
5201083 *0001V,01/02/70 00:57:03.100,1008.077383
5201192 *0001V,01/02/70 00:57:03.200,1008.216577
5201286 *0001V,01/02/70 00:57:03.300,1008.195676
5201379 *0001V,01/02/70 00:57:03.400,1008.096587
5201489 *0001V,01/02/70 00:57:03.500,1008.130586
5201582 *0001V,01/02/70 00:57:03.600,1008.187026
5201691 *0001V,01/02/70 00:57:03.700,1008.039810
5201785 *0001V,01/02/70 00:57:03.800,1007.964023
5201879 *0001V,01/02/70 00:57:03.900,1008.022130
5201988 *0001V,01/02/70 00:57:04.000,1008.083631
5202081 *0001V,01/02/70 00:57:04.100,1008.191964
5202191 *0001V,01/02/70 00:57:04.200,1008.100195
5202284 *0001V,01/02/70 00:57:04.300,1008.063858
5202378 *0001V,01/02/70 00:57:04.400,1008.099336
5202487 *0001V,01/02/70 00:57:04.500,1008.159426
5202581 *0001V,01/02/70 00:57:04.600,1008.155822
5202690 *0001V,01/02/70 00:57:04.700,1008.186568
5202783 *0001V,01/02/70 00:57:04.800,1007.967577
5202893 *0001V,01/02/70 00:57:04.900,1008.074103
5202986 *0001V,01/02/70 00:57:05.000,1008.134934
5203080 *0001V,01/02/70 00:57:05.100,1008.132726
5203189 *0001V,01/02/70 00:57:05.200,1008.197098
5203283 *0001V,01/02/70 00:57:05.300,1008.203481
5203392 *0001V,01/02/70 00:57:05.400,1008.270822
5203485 *0001V,01/02/70 00:57:05.500,1008.301535
5203579 *0001V,01/02/70 00:57:05.600,1008.332324
5203688 *0001V,01/02/70 00:57:05.700,1008.325841
5203782 *0001V,01/02/70 00:57:05.800,1008.314177
5203891 *0001V,01/02/70 00:57:05.900,1008.310743
5203985 *0001V,01/02/70 00:57:06.000,1008.297806
5204078 *0001V,01/02/70 00:57:06.100,1008.366369
5204187 *0001V,01/02/70 00:57:06.200,1008.439791
5204281 *0001V,01/02/70 00:57:06.300,1008.438031
5204390 *0001V,01/02/70 00:57:06.400,1008.431052
5204484 *0001V,01/02/70 00:57:06.500,1008.476445
5204593 *0001V,01/02/70 00:57:06.600,1008.464898
5204687 *0001V,01/02/70 00:57:06.700,1008.434365
5204780 *0001V,01/02/70 00:57:06.800,1008.381092
5204889 *0001V,01/02/70 00:57:06.900,1008.332609
5204983 *0001V,01/02/70 00:57:07.000,1008.323509
5205092 *0001V,01/02/70 00:57:07.100,1008.295740
5205186 *0001V,01/02/70 00:57:07.200,1008.269010
5205279 *0001V,01/02/70 00:57:07.300,1008.364407
5205389 *0001V,01/02/70 00:57:07.400,1008.395667
5205482 *0001V,01/02/70 00:57:07.500,1008.370896
5205591 *0001V,01/02/70 00:57:07.600,1008.384387
5205685 *0001V,01/02/70 00:57:07.700,1008.436992
5205779 *0001V,01/02/70 00:57:07.800,1008.384743
5205888 *0001V,01/02/70 00:57:07.900,1008.407910
5205981 *0001V,01/02/70 00:57:08.000,1008.508011
5206091 *0001V,01/02/70 00:57:08.100,1008.449326
5206184 *0001V,01/02/70 00:57:08.200,1008.490186
5206278 *0001V,01/02/70 00:57:08.300,1008.437954
5206387 *0001V,01/02/70 00:57:08.400,1008.496513
5206481 *0001V,01/02/70 00:57:08.500,1008.379212
5206590 *0001V,01/02/70 00:57:08.600,1008.509652
5206683 *0001V,01/02/70 00:57:08.700,1008.494443
5206793 *0001V,01/02/70 00:57:08.800,1008.509335
5206886 *0001V,01/02/70 00:57:08.900,1008.478814
5206980 *0001V,01/02/70 00:57:09.000,1008.479871
5207089 *0001V,01/02/70 00:57:09.100,1008.418985
5207183 *0001V,01/02/70 00:57:09.200,1008.451395
5207292 *0001V,01/02/70 00:57:09.300,1008.469516
5207385 *0001V,01/02/70 00:57:09.400,1008.417338
5207479 *0001V,01/02/70 00:57:09.500,1008.333643
5207588 *0001V,01/02/70 00:57:09.600,1008.367514
5207682 *0001V,01/02/70 00:57:09.700,1008.415079
5207791 *0001V,01/02/70 00:57:09.800,1008.245680
5207885 *0001V,01/02/70 00:57:09.900,1008.298449
5207978 *0001V,01/02/70 00:57:10.000,1008.322549
5208087 *0001V,01/02/70 00:57:10.100,1008.196662
5208181 *0001V,01/02/70 00:57:10.200,1008.259971
5208290 *0001V,01/02/70 00:57:10.300,1008.171301
5208384 *0001V,01/02/70 00:57:10.400,1008.173107
5208493 *0001V,01/02/70 00:57:10.500,1008.242920
5208587 *0001V,01/02/70 00:57:10.600,1008.219007
5208680 *0001V,01/02/70 00:57:10.700,1008.310342
5208789 *0001V,01/02/70 00:57:10.800,1008.322944
5208883 *0001V,01/02/70 00:57:10.900,1008.279118
5208992 *0001V,01/02/70 00:57:11.000,1008.324525
5209086 *0001V,01/02/70 00:57:11.100,1008.272525
5209179 *0001V,01/02/70 00:57:11.200,1008.369183
5209289 *0001V,01/02/70 00:57:11.300,1008.301727
5209382 *0001V,01/02/70 00:57:11.400,1008.314052
5209491 *0001V,01/02/70 00:57:11.500,1008.286065
5209585 *0001V,01/02/70 00:57:11.600,1008.151278
5209679 *0001V,01/02/70 00:57:11.700,1008.264773
5209788 *0001V,01/02/70 00:57:11.800,1008.306139
5209881 *0001V,01/02/70 00:57:11.900,1008.323660
5209991 *0001V,01/02/70 00:57:12.000,1008.425465
5210084 *0001V,01/02/70 00:57:12.100,1008.421519
5210178 *0001V,01/02/70 00:57:12.200,1008.501224
5210287 *0001V,01/02/70 00:57:12.300,1008.415476
5210381 *0001V,01/02/70 00:57:12.400,1008.497323
5210490 *0001V,01/02/70 00:57:12.500,1008.552154
5210583 *0001V,01/02/70 00:57:12.600,1008.531471
5210693 *0001V,01/02/70 00:57:12.700,1008.497823
5210786 *0001V,01/02/70 00:57:12.800,1008.574212
5210880 *0001V,01/02/70 00:57:12.900,1008.581902
5210989 *0001V,01/02/70 00:57:13.000,1008.640815
5211083 *0001V,01/02/70 00:57:13.100,1008.637741
5211192 *0001V,01/02/70 00:57:13.200,1008.687502
5211285 *0001V,01/02/70 00:57:13.300,1008.712487
5211379 *0001V,01/02/70 00:57:13.400,1008.776344
5211488 *0001V,01/02/70 00:57:13.500,1008.734590
5211582 *0001V,01/02/70 00:57:13.600,1008.727471
5211691 *0001V,01/02/70 00:57:13.700,1008.781817
5211785 *0001V,01/02/70 00:57:13.800,1008.687389
5211878 *0001V,01/02/70 00:57:13.900,1008.676755
5211987 *0001V,01/02/70 00:57:14.000,1008.670050
5212081 *0001V,01/02/70 00:57:14.100,1008.656702
5212190 *0001V,01/02/70 00:57:14.200,1008.658174
5212284 *0001V,01/02/70 00:57:14.300,1008.643304
5212393 *0001V,01/02/70 00:57:14.400,1008.613309
5212487 *0001V,01/02/70 00:57:14.500,1008.619330
5212580 *0001V,01/02/70 00:57:14.600,1008.604388
5212689 *0001V,01/02/70 00:57:14.700,1008.604080
5212783 *0001V,01/02/70 00:57:14.800,1008.616481
5212892 *0001V,01/02/70 00:57:14.900,1008.588635
5212986 *0001V,01/02/70 00:57:15.000,1008.491515
5213079 *0001V,01/02/70 00:57:15.100,1008.444201
5213189 *0001V,01/02/70 00:57:15.200,1008.377399
5213282 *0001V,01/02/70 00:57:15.300,1008.398703
5213391 *0001V,01/02/70 00:57:15.400,1008.353167
5213485 *0001V,01/02/70 00:57:15.500,1008.410946
5213579 *0001V,01/02/70 00:57:15.600,1008.409205
5213688 *0001V,01/02/70 00:57:15.700,1008.378373
5213781 *0001V,01/02/70 00:57:15.800,1008.377382
5213891 *0001V,01/02/70 00:57:15.900,1008.363343
5213984 *0001V,01/02/70 00:57:16.000,1008.333647
5214093 *0001V,01/02/70 00:57:16.100,1008.392296
5214187 *0001V,01/02/70 00:57:16.200,1008.410270
5214281 *0001V,01/02/70 00:57:16.300,1008.355305
5214390 *0001V,01/02/70 00:57:16.400,1008.366024
5214483 *0001V,01/02/70 00:57:16.500,1008.447862
5214593 *0001V,01/02/70 00:57:16.600,1008.399596
5214686 *0001V,01/02/70 00:57:16.700,1008.378570
5214780 *0001V,01/02/70 00:57:16.800,1008.324272
5214889 *0001V,01/02/70 00:57:16.900,1008.378482
5214983 *0001V,01/02/70 00:57:17.000,1008.363055
5215092 *0001V,01/02/70 00:57:17.100,1008.391470
5215185 *0001V,01/02/70 00:57:17.200,1008.477591
5215279 *0001V,01/02/70 00:57:17.300,1008.522560
5215388 *0001V,01/02/70 00:57:17.400,1008.466683
5215482 *0001V,01/02/70 00:57:17.500,1008.534821
5215591 *0001V,01/02/70 00:57:17.600,1008.574857
5215685 *0001V,01/02/70 00:57:17.700,1008.562327
5215778 *0001V,01/02/70 00:57:17.800,1008.598704
5215887 *0001V,01/02/70 00:57:17.900,1008.638650
5215981 *0001V,01/02/70 00:57:18.000,1008.667245
5216090 *0001V,01/02/70 00:57:18.100,1008.646307
5216184 *0001V,01/02/70 00:57:18.200,1008.653693
5216293 *0001V,01/02/70 00:57:18.300,1008.711336
5216387 *0001V,01/02/70 00:57:18.400,1008.627676
5216480 *0001V,01/02/70 00:57:18.500,1008.632833
5216589 *0001V,01/02/70 00:57:18.600,1008.576517
5216683 *0001V,01/02/70 00:57:18.700,1008.622629
5216792 *0001V,01/02/70 00:57:18.800,1008.629319
5216886 *0001V,01/02/70 00:57:18.900,1008.584523
5216979 *0001V,01/02/70 00:57:19.000,1008.594324
5217089 *0001V,01/02/70 00:57:19.100,1008.695383
5217182 *0001V,01/02/70 00:57:19.200,1008.672569
5217291 *0001V,01/02/70 00:57:19.300,1008.613120
5217385 *0001V,01/02/70 00:57:19.400,1008.638148
5217479 *0001V,01/02/70 00:57:19.500,1008.552976
5217588 *0001V,01/02/70 00:57:19.600,1008.540612
5217681 *0001V,01/02/70 00:57:19.700,1008.598621
5217791 *0001V,01/02/70 00:57:19.800,1008.607857
5217884 *0001V,01/02/70 00:57:19.900,1008.580799
5217993 *0001V,01/02/70 00:57:20.000,1008.565575
5218087 *0001V,01/02/70 00:57:20.100,1008.615933
5218181 *0001V,01/02/70 00:57:20.200,1008.495774
5218290 *0001V,01/02/70 00:57:20.300,1008.525305
5218383 *0001V,01/02/70 00:57:20.400,1008.537741
5218493 *0001V,01/02/70 00:57:20.500,1008.462316
5218586 *0001V,01/02/70 00:57:20.600,1008.464798
5218680 *0001V,01/02/70 00:57:20.700,1008.485127
5218789 *0001V,01/02/70 00:57:20.800,1008.464517
5218883 *0001V,01/02/70 00:57:20.900,1008.420990
5218992 *0001V,01/02/70 00:57:21.000,1008.411250
5219085 *0001V,01/02/70 00:57:21.100,1008.417855
5219179 *0001V,01/02/70 00:57:21.200,1008.397452
5219288 *0001V,01/02/70 00:57:21.300,1008.348957
5219382 *0001V,01/02/70 00:57:21.400,1008.255155
5219491 *0001V,01/02/70 00:57:21.500,1008.282691
5219585 *0001V,01/02/70 00:57:21.600,1008.242951
5219678 *0001V,01/02/70 00:57:21.700,1008.190402
5219787 *0001V,01/02/70 00:57:21.800,1008.136514
5219881 *0001V,01/02/70 00:57:21.900,1008.200056
5219990 *0001V,01/02/70 00:57:22.000,1008.054095
5220084 *0001V,01/02/70 00:57:22.100,1007.991765
5220177 *0001V,01/02/70 00:57:22.200,1008.024775
5220287 *0001V,01/02/70 00:57:22.300,1008.020510
5220380 *0001V,01/02/70 00:57:22.400,1007.996325
5220489 *0001V,01/02/70 00:57:22.500,1008.011438
5220583 *0001V,01/02/70 00:57:22.600,1008.126315
5220692 *0001V,01/02/70 00:57:22.700,1008.141249
5220786 *0001V,01/02/70 00:57:22.800,1008.094596
5220879 *0001V,01/02/70 00:57:22.900,1008.264618
5220989 *0001V,01/02/70 00:57:23.000,1008.179508
5221082 *0001V,01/02/70 00:57:23.100,1008.199129
5221191 *0001V,01/02/70 00:57:23.200,1008.221598
5221285 *0001V,01/02/70 00:57:23.300,1008.251238
5221379 *0001V,01/02/70 00:57:23.400,1008.202787
5221488 *0001V,01/02/70 00:57:23.500,1008.225245
5221581 *0001V,01/02/70 00:57:23.600,1008.330135
5221691 *0001V,01/02/70 00:57:23.700,1008.341688
5221784 *0001V,01/02/70 00:57:23.800,1008.435393
5221878 *0001V,01/02/70 00:57:23.900,1008.533071
5221987 *0001V,01/02/70 00:57:24.000,1008.498993
5222081 *0001V,01/02/70 00:57:24.100,1008.519757
5222190 *0001V,01/02/70 00:57:24.200,1008.496499
5222283 *0001V,01/02/70 00:57:24.300,1008.507055
5222393 *0001V,01/02/70 00:57:24.400,1008.609882
5222486 *0001V,01/02/70 00:57:24.500,1008.614707
5222580 *0001V,01/02/70 00:57:24.600,1008.605092
5222689 *0001V,01/02/70 00:57:24.700,1008.692658
5222783 *0001V,01/02/70 00:57:24.800,1008.592475
5222892 *0001V,01/02/70 00:57:24.900,1008.572199
5222985 *0001V,01/02/70 00:57:25.000,1008.513795
5223079 *0001V,01/02/70 00:57:25.100,1008.525372
5223188 *0001V,01/02/70 00:57:25.200,1008.475515
5223282 *0001V,01/02/70 00:57:25.300,1008.529430
5223391 *0001V,01/02/70 00:57:25.400,1008.537679
5223485 *0001V,01/02/70 00:57:25.500,1008.423496
5223578 *0001V,01/02/70 00:57:25.600,1008.442755
5223687 *0001V,01/02/70 00:57:25.700,1008.400095
5223781 *0001V,01/02/70 00:57:25.800,1008.410946
5223890 *0001V,01/02/70 00:57:25.900,1008.413435
5223984 *0001V,01/02/70 00:57:26.000,1008.376905
5224077 *0001V,01/02/70 00:57:26.100,1008.375840
5224187 *0001V,01/02/70 00:57:26.200,1008.436315
5224280 *0001V,01/02/70 00:57:26.300,1008.446424
5224389 *0001V,01/02/70 00:57:26.400,1008.419090
5224483 *0001V,01/02/70 00:57:26.500,1008.340969
5224592 *0001V,01/02/70 00:57:26.600,1008.359776
5224686 *0001V,01/02/70 00:57:26.700,1008.408190
5224779 *0001V,01/02/70 00:57:26.800,1008.495529
5224889 *0001V,01/02/70 00:57:26.900,1008.502056
5224982 *0001V,01/02/70 00:57:27.000,1008.576166
5225091 *0001V,01/02/70 00:57:27.100,1008.630342
5225185 *0001V,01/02/70 00:57:27.200,1008.629413
5225279 *0001V,01/02/70 00:57:27.300,1008.603478
5225388 *0001V,01/02/70 00:57:27.400,1008.593055
5225481 *0001V,01/02/70 00:57:27.500,1008.533299
5225591 *0001V,01/02/70 00:57:27.600,1008.447281
5225684 *0001V,01/02/70 00:57:27.700,1008.526114
5225778 *0001V,01/02/70 00:57:27.800,1008.557832
5225887 *0001V,01/02/70 00:57:27.900,1008.560167
5225981 *0001V,01/02/70 00:57:28.000,1008.597299
5226090 *0001V,01/02/70 00:57:28.100,1008.494301
5226183 *0001V,01/02/70 00:57:28.200,1008.515601
5226293 *0001V,01/02/70 00:57:28.300,1008.417362
5226386 *0001V,01/02/70 00:57:28.400,1008.389561
5226480 *0001V,01/02/70 00:57:28.500,1008.326779
5226589 *0001V,01/02/70 00:57:28.600,1008.490052
5226683 *0001V,01/02/70 00:57:28.700,1008.451629
5226792 *0001V,01/02/70 00:57:28.800,1008.541898
5226885 *0001V,01/02/70 00:57:28.900,1008.519293
5226979 *0001V,01/02/70 00:57:29.000,1008.553074
5227088 *0001V,01/02/70 00:57:29.100,1008.559560
5227182 *0001V,01/02/70 00:57:29.200,1008.614375
5227291 *0001V,01/02/70 00:57:29.300,1008.578844
5227385 *0001V,01/02/70 00:57:29.400,1008.566878
5227478 *0001V,01/02/70 00:57:29.500,1008.514987
5227587 *0001V,01/02/70 00:57:29.600,1008.664964
5227681 *0001V,01/02/70 00:57:29.700,1008.602481
5227790 *0001V,01/02/70 00:57:29.800,1008.641371
5227884 *0001V,01/02/70 00:57:29.900,1008.687581
5227993 *0001V,01/02/70 00:57:30.000,1008.709335
5228087 *0001V,01/02/70 00:57:30.100,1008.679020
5228180 *0001V,01/02/70 00:57:30.200,1008.751783
5228289 *0001V,01/02/70 00:57:30.300,1008.621253
5228383 *0001V,01/02/70 00:57:30.400,1008.655984
5228492 *0001V,01/02/70 00:57:30.500,1008.754299
5228586 *0001V,01/02/70 00:57:30.600,1008.712007
5228679 *0001V,01/02/70 00:57:30.700,1008.687314
5228789 *0001V,01/02/70 00:57:30.800,1008.612732
5228882 *0001V,01/02/70 00:57:30.900,1008.687179
5228991 *0001V,01/02/70 00:57:31.000,1008.735492
5229085 *0001V,01/02/70 00:57:31.100,1008.556482
5229179 *0001V,01/02/70 00:57:31.200,1008.562311
5229288 *0001V,01/02/70 00:57:31.300,1008.623121
5229381 *0001V,01/02/70 00:57:31.400,1008.677200
5229491 *0001V,01/02/70 00:57:31.500,1008.746935
5229584 *0001V,01/02/70 00:57:31.600,1008.694449
5229678 *0001V,01/02/70 00:57:31.700,1008.651147
5229787 *0001V,01/02/70 00:57:31.800,1008.696375
5229881 *0001V,01/02/70 00:57:31.900,1008.726081
5229990 *0001V,01/02/70 00:57:32.000,1008.702091
5230083 *0001V,01/02/70 00:57:32.100,1008.646342
5230193 *0001V,01/02/70 00:57:32.200,1008.613461
5230286 *0001V,01/02/70 00:57:32.300,1008.634700
5230380 *0001V,01/02/70 00:57:32.400,1008.571675
5230489 *0001V,01/02/70 00:57:32.500,1008.498500
5230583 *0001V,01/02/70 00:57:32.600,1008.575575
5230692 *0001V,01/02/70 00:57:32.700,1008.565292
5230785 *0001V,01/02/70 00:57:32.800,1008.468995
5230879 *0001V,01/02/70 00:57:32.900,1008.549603
5230988 *0001V,01/02/70 00:57:33.000,1008.501936
5231082 *0001V,01/02/70 00:57:33.100,1008.530066
5231191 *0001V,01/02/70 00:57:33.200,1008.562231
5231285 *0001V,01/02/70 00:57:33.300,1008.479482
5231378 *0001V,01/02/70 00:57:33.400,1008.416203
5231487 *0001V,01/02/70 00:57:33.500,1008.468583
5231581 *0001V,01/02/70 00:57:33.600,1008.518479
5231690 *0001V,01/02/70 00:57:33.700,1008.429055
5231784 *0001V,01/02/70 00:57:33.800,1008.465926
5231877 *0001V,01/02/70 00:57:33.900,1008.397061
5231987 *0001V,01/02/70 00:57:34.000,1008.358567
5232080 *0001V,01/02/70 00:57:34.100,1008.438737
5232189 *0001V,01/02/70 00:57:34.200,1008.452647
5232283 *0001V,01/02/70 00:57:34.300,1008.439146
5232392 *0001V,01/02/70 00:57:34.400,1008.380220
5232486 *0001V,01/02/70 00:57:34.500,1008.333678
5232579 *0001V,01/02/70 00:57:34.600,1008.270568
5232689 *0001V,01/02/70 00:57:34.700,1008.423409
5232782 *0001V,01/02/70 00:57:34.800,1008.405251
5232891 *0001V,01/02/70 00:57:34.900,1008.348569
5232985 *0001V,01/02/70 00:57:35.000,1008.242689
5233079 *0001V,01/02/70 00:57:35.100,1008.228085
5233188 *0001V,01/02/70 00:57:35.200,1008.353803
5233281 *0001V,01/02/70 00:57:35.300,1008.314898
5233391 *0001V,01/02/70 00:57:35.400,1008.263307
5233484 *0001V,01/02/70 00:57:35.500,1008.299097
5233578 *0001V,01/02/70 00:57:35.600,1008.389896
5233687 *0001V,01/02/70 00:57:35.700,1008.366360
5233781 *0001V,01/02/70 00:57:35.800,1008.363104
5233890 *0001V,01/02/70 00:57:35.900,1008.350657
5233983 *0001V,01/02/70 00:57:36.000,1008.317003
5234093 *0001V,01/02/70 00:57:36.100,1008.358441
5234186 *0001V,01/02/70 00:57:36.200,1008.397816
5234280 *0001V,01/02/70 00:57:36.300,1008.543517
5234389 *0001V,01/02/70 00:57:36.400,1008.495418
5234483 *0001V,01/02/70 00:57:36.500,1008.439230
5234592 *0001V,01/02/70 00:57:36.600,1008.562136
5234685 *0001V,01/02/70 00:57:36.700,1008.527859
5234779 *0001V,01/02/70 00:57:36.800,1008.609159
5234888 *0001V,01/02/70 00:57:36.900,1008.562843
5234982 *0001V,01/02/70 00:57:37.000,1008.575689
5235091 *0001V,01/02/70 00:57:37.100,1008.538683
5235185 *0001V,01/02/70 00:57:37.200,1008.573552
5235278 *0001V,01/02/70 00:57:37.300,1008.642851
5235387 *0001V,01/02/70 00:57:37.400,1008.627246
5235481 *0001V,01/02/70 00:57:37.500,1008.537060
5235590 *0001V,01/02/70 00:57:37.600,1008.613445
5235684 *0001V,01/02/70 00:57:37.700,1008.661744
5235793 *0001V,01/02/70 00:57:37.800,1008.608590
5235887 *0001V,01/02/70 00:57:37.900,1008.711638
5235980 *0001V,01/02/70 00:57:38.000,1008.569940
5236089 *0001V,01/02/70 00:57:38.100,1008.626064
5236183 *0001V,01/02/70 00:57:38.200,1008.676668
5236292 *0001V,01/02/70 00:57:38.300,1008.542351
5236386 *0001V,01/02/70 00:57:38.400,1008.582550
5236479 *0001V,01/02/70 00:57:38.500,1008.594824
5236589 *0001V,01/02/70 00:57:38.600,1008.649720
5236682 *0001V,01/02/70 00:57:38.700,1008.673188
5236791 *0001V,01/02/70 00:57:38.800,1008.652341
5236885 *0001V,01/02/70 00:57:38.900,1008.565718
5236979 *0001V,01/02/70 00:57:39.000,1008.556890
5237088 *0001V,01/02/70 00:57:39.100,1008.545922
5237181 *0001V,01/02/70 00:57:39.200,1008.593526
5237291 *0001V,01/02/70 00:57:39.300,1008.619342
5237384 *0001V,01/02/70 00:57:39.400,1008.594373
5237478 *0001V,01/02/70 00:57:39.500,1008.638106
5237587 *0001V,01/02/70 00:57:39.600,1008.634834
5237681 *0001V,01/02/70 00:57:39.700,1008.630856
5237790 *0001V,01/02/70 00:57:39.800,1008.629899
5237883 *0001V,01/02/70 00:57:39.900,1008.693501
5237977 *0001V,01/02/70 00:57:40.000,1008.709025
5238086 *0001V,01/02/70 00:57:40.100,1008.679647
5238180 *0001V,01/02/70 00:57:40.200,1008.672242
5238289 *0001V,01/02/70 00:57:40.300,1008.606060
5238383 *0001V,01/02/70 00:57:40.400,1008.582247
5238492 *0001V,01/02/70 00:57:40.500,1008.607419
5238585 *0001V,01/02/70 00:57:40.600,1008.586213
5238679 *0001V,01/02/70 00:57:40.700,1008.558604
5238788 *0001V,01/02/70 00:57:40.800,1008.504217
5238882 *0001V,01/02/70 00:57:40.900,1008.504886
5238991 *0001V,01/02/70 00:57:41.000,1008.522130
5239085 *0001V,01/02/70 00:57:41.100,1008.542610
5239178 *0001V,01/02/70 00:57:41.200,1008.524917
5239287 *0001V,01/02/70 00:57:41.300,1008.510195
5239381 *0001V,01/02/70 00:57:41.400,1008.420371
5239490 *0001V,01/02/70 00:57:41.500,1008.417466
5239584 *0001V,01/02/70 00:57:41.600,1008.371434
5239693 *0001V,01/02/70 00:57:41.700,1008.334625
5239787 *0001V,01/02/70 00:57:41.800,1008.244506
5239880 *0001V,01/02/70 00:57:41.900,1008.253246
5239989 *0001V,01/02/70 00:57:42.000,1008.221167
5240083 *0001V,01/02/70 00:57:42.100,1008.085813
5240192 *0001V,01/02/70 00:57:42.200,1008.055736
5240286 *0001V,01/02/70 00:57:42.300,1008.066914
5240379 *0001V,01/02/70 00:57:42.400,1008.093125
5240489 *0001V,01/02/70 00:57:42.500,1008.001377
5240582 *0001V,01/02/70 00:57:42.600,1007.901252
5240691 *0001V,01/02/70 00:57:42.700,1008.080221
5240785 *0001V,01/02/70 00:57:42.800,1008.029964
5240879 *0001V,01/02/70 00:57:42.900,1008.044673
5240988 *0001V,01/02/70 00:57:43.000,1008.102422
5241081 *0001V,01/02/70 00:57:43.100,1008.080802
5241191 *0001V,01/02/70 00:57:43.200,1008.091703
5241284 *0001V,01/02/70 00:57:43.300,1008.076858
5241378 *0001V,01/02/70 00:57:43.400,1008.057609
5241487 *0001V,01/02/70 00:57:43.500,1007.914383
5241581 *0001V,01/02/70 00:57:43.600,1007.998454
5241690 *0001V,01/02/70 00:57:43.700,1007.914545
5241783 *0001V,01/02/70 00:57:43.800,1007.815790
5241893 *0001V,01/02/70 00:57:43.900,1007.704050
5241986 *0001V,01/02/70 00:57:44.000,1007.923330
5242080 *0001V,01/02/70 00:57:44.100,1007.925605
5242189 *0001V,01/02/70 00:57:44.200,1007.951206
5242283 *0001V,01/02/70 00:57:44.300,1008.013103
5242392 *0001V,01/02/70 00:57:44.400,1007.967332
5242485 *0001V,01/02/70 00:57:44.500,1008.011238
5242579 *0001V,01/02/70 00:57:44.600,1007.981724
5242688 *0001V,01/02/70 00:57:44.700,1008.040371
5242782 *0001V,01/02/70 00:57:44.800,1008.111866
5242891 *0001V,01/02/70 00:57:44.900,1008.186587
5242985 *0001V,01/02/70 00:57:45.000,1008.261722
5243078 *0001V,01/02/70 00:57:45.100,1008.178245
5243187 *0001V,01/02/70 00:57:45.200,1008.241436
5243281 *0001V,01/02/70 00:57:45.300,1008.160705
5243390 *0001V,01/02/70 00:57:45.400,1008.247359
5243484 *0001V,01/02/70 00:57:45.500,1008.301912
5243577 *0001V,01/02/70 00:57:45.600,1008.329164
5243687 *0001V,01/02/70 00:57:45.700,1008.405824
5243780 *0001V,01/02/70 00:57:45.800,1008.405369
5243889 *0001V,01/02/70 00:57:45.900,1008.452834
5243983 *0001V,01/02/70 00:57:46.000,1008.399292
5244092 *0001V,01/02/70 00:57:46.100,1008.472040
5244186 *0001V,01/02/70 00:57:46.200,1008.489700
5244279 *0001V,01/02/70 00:57:46.300,1008.452078
5244389 *0001V,01/02/70 00:57:46.400,1008.523801
5244482 *0001V,01/02/70 00:57:46.500,1008.403539
5244591 *0001V,01/02/70 00:57:46.600,1008.485987
5244685 *0001V,01/02/70 00:57:46.700,1008.516449
5244779 *0001V,01/02/70 00:57:46.800,1008.467440
5244888 *0001V,01/02/70 00:57:46.900,1008.478537
5244981 *0001V,01/02/70 00:57:47.000,1008.425727
5245091 *0001V,01/02/70 00:57:47.100,1008.368293
5245184 *0001V,01/02/70 00:57:47.200,1008.362102
5245278 *0001V,01/02/70 00:57:47.300,1008.380129
5245387 *0001V,01/02/70 00:57:47.400,1008.361031
5245481 *0001V,01/02/70 00:57:47.500,1008.373972
5245590 *0001V,01/02/70 00:57:47.600,1008.385181
5245683 *0001V,01/02/70 00:57:47.700,1008.396707
5245793 *0001V,01/02/70 00:57:47.800,1008.411332
5245886 *0001V,01/02/70 00:57:47.900,1008.485115
5245980 *0001V,01/02/70 00:57:48.000,1008.541508
5246089 *0001V,01/02/70 00:57:48.100,1008.521976
5246183 *0001V,01/02/70 00:57:48.200,1008.594709
5246292 *0001V,01/02/70 00:57:48.300,1008.624841
5246385 *0001V,01/02/70 00:57:48.400,1008.676465
5246479 *0001V,01/02/70 00:57:48.500,1008.731571
5246588 *0001V,01/02/70 00:57:48.600,1008.715396
5246682 *0001V,01/02/70 00:57:48.700,1008.669072
5246791 *0001V,01/02/70 00:57:48.800,1008.674674
5246885 *0001V,01/02/70 00:57:48.900,1008.622052
5246978 *0001V,01/02/70 00:57:49.000,1008.627060
5247087 *0001V,01/02/70 00:57:49.100,1008.570404
5247181 *0001V,01/02/70 00:57:49.200,1008.460363
5247290 *0001V,01/02/70 00:57:49.300,1008.439245
5247384 *0001V,01/02/70 00:57:49.400,1008.385303
5247493 *0001V,01/02/70 00:57:49.500,1008.380330
5247587 *0001V,01/02/70 00:57:49.600,1008.423584
5247680 *0001V,01/02/70 00:57:49.700,1008.413849
5247789 *0001V,01/02/70 00:57:49.800,1008.418479
5247883 *0001V,01/02/70 00:57:49.900,1008.401636
5247992 *0001V,01/02/70 00:57:50.000,1008.346234
5248086 *0001V,01/02/70 00:57:50.100,1008.367826
5248179 *0001V,01/02/70 00:57:50.200,1008.355599
5248289 *0001V,01/02/70 00:57:50.300,1008.394033
5248382 *0001V,01/02/70 00:57:50.400,1008.357470
5248491 *0001V,01/02/70 00:57:50.500,1008.286610
5248585 *0001V,01/02/70 00:57:50.600,1008.267473
5248679 *0001V,01/02/70 00:57:50.700,1008.284305
5248788 *0001V,01/02/70 00:57:50.800,1008.224317
5248881 *0001V,01/02/70 00:57:50.900,1008.276690
5248991 *0001V,01/02/70 00:57:51.000,1008.236573
5249084 *0001V,01/02/70 00:57:51.100,1008.318995
5249178 *0001V,01/02/70 00:57:51.200,1008.242062
5249287 *0001V,01/02/70 00:57:51.300,1008.300151
5249381 *0001V,01/02/70 00:57:51.400,1008.358174
5249490 *0001V,01/02/70 00:57:51.500,1008.341046
5249583 *0001V,01/02/70 00:57:51.600,1008.146193
5249693 *0001V,01/02/70 00:57:51.700,1008.141745
5249786 *0001V,01/02/70 00:57:51.800,1008.066677
5249880 *0001V,01/02/70 00:57:51.900,1007.991713
5249989 *0001V,01/02/70 00:57:52.000,1008.058607
5250083 *0001V,01/02/70 00:57:52.100,1007.918637
5250192 *0001V,01/02/70 00:57:52.200,1008.031990
5250285 *0001V,01/02/70 00:57:52.300,1007.947771
5250379 *0001V,01/02/70 00:57:52.400,1008.117709
5250488 *0001V,01/02/70 00:57:52.500,1008.156601
5250582 *0001V,01/02/70 00:57:52.600,1008.173606
5250691 *0001V,01/02/70 00:57:52.700,1008.314753
5250785 *0001V,01/02/70 00:57:52.800,1008.285606
5250878 *0001V,01/02/70 00:57:52.900,1008.142066
5250987 *0001V,01/02/70 00:57:53.000,1008.257020
5251081 *0001V,01/02/70 00:57:53.100,1008.271922
5251190 *0001V,01/02/70 00:57:53.200,1008.259227
5251284 *0001V,01/02/70 00:57:53.300,1008.172992
5251393 *0001V,01/02/70 00:57:53.400,1008.186160
5251487 *0001V,01/02/70 00:57:53.500,1008.126415
5251580 *0001V,01/02/70 00:57:53.600,1008.310406
5251689 *0001V,01/02/70 00:57:53.700,1008.353639
5251783 *0001V,01/02/70 00:57:53.800,1008.533942
5251892 *0001V,01/02/70 00:57:53.900,1008.537482
5251986 *0001V,01/02/70 00:57:54.000,1008.585875
5252079 *0001V,01/02/70 00:57:54.100,1008.545469
5252189 *0001V,01/02/70 00:57:54.200,1008.624853
5252282 *0001V,01/02/70 00:57:54.300,1008.633841
5252391 *0001V,01/02/70 00:57:54.400,1008.700217
5252485 *0001V,01/02/70 00:57:54.500,1008.699073
5252579 *0001V,01/02/70 00:57:54.600,1008.477139
5252688 *0001V,01/02/70 00:57:54.700,1008.551887
5252781 *0001V,01/02/70 00:57:54.800,1008.593494
5252891 *0001V,01/02/70 00:57:54.900,1008.599176
5252984 *0001V,01/02/70 00:57:55.000,1008.651466
5253078 *0001V,01/02/70 00:57:55.100,1008.644981
5253187 *0001V,01/02/70 00:57:55.200,1008.653825
5253281 *0001V,01/02/70 00:57:55.300,1008.633304
5253390 *0001V,01/02/70 00:57:55.400,1008.657476
5253483 *0001V,01/02/70 00:57:55.500,1008.630093
5253593 *0001V,01/02/70 00:57:55.600,1008.568393
5253686 *0001V,01/02/70 00:57:55.700,1008.627893
5253780 *0001V,01/02/70 00:57:55.800,1008.594968
5253889 *0001V,01/02/70 00:57:55.900,1008.552644
5253983 *0001V,01/02/70 00:57:56.000,1008.532913
5254092 *0001V,01/02/70 00:57:56.100,1008.493009
5254185 *0001V,01/02/70 00:57:56.200,1008.512903
5254279 *0001V,01/02/70 00:57:56.300,1008.555245
5254388 *0001V,01/02/70 00:57:56.400,1008.543960
5254482 *0001V,01/02/70 00:57:56.500,1008.493676
5254591 *0001V,01/02/70 00:57:56.600,1008.496507
5254685 *0001V,01/02/70 00:57:56.700,1008.489755
5254778 *0001V,01/02/70 00:57:56.800,1008.494262
5254887 *0001V,01/02/70 00:57:56.900,1008.405627
5254981 *0001V,01/02/70 00:57:57.000,1008.418798
5255090 *0001V,01/02/70 00:57:57.100,1008.397853
5255184 *0001V,01/02/70 00:57:57.200,1008.384128
5255277 *0001V,01/02/70 00:57:57.300,1008.337231
5255387 *0001V,01/02/70 00:57:57.400,1008.330968
5255480 *0001V,01/02/70 00:57:57.500,1008.302093
5255589 *0001V,01/02/70 00:57:57.600,1008.346213
5255683 *0001V,01/02/70 00:57:57.700,1008.211437
5255792 *0001V,01/02/70 00:57:57.800,1008.206323
5255886 *0001V,01/02/70 00:57:57.900,1008.273562
5255979 *0001V,01/02/70 00:57:58.000,1008.197404
5256089 *0001V,01/02/70 00:57:58.100,1008.211436
5256182 *0001V,01/02/70 00:57:58.200,1008.311780
5256291 *0001V,01/02/70 00:57:58.300,1008.277455
5256385 *0001V,01/02/70 00:57:58.400,1008.363005
5256479 *0001V,01/02/70 00:57:58.500,1008.365293
5256588 *0001V,01/02/70 00:57:58.600,1008.284041
5256681 *0001V,01/02/70 00:57:58.700,1008.237309
5256791 *0001V,01/02/70 00:57:58.800,1008.272959
5256884 *0001V,01/02/70 00:57:58.900,1008.265397
5256978 *0001V,01/02/70 00:57:59.000,1008.214057
5257087 *0001V,01/02/70 00:57:59.100,1008.236803
5257181 *0001V,01/02/70 00:57:59.200,1008.311880
5257290 *0001V,01/02/70 00:57:59.300,1008.403327
5257383 *0001V,01/02/70 00:57:59.400,1008.328619
5257493 *0001V,01/02/70 00:57:59.500,1008.268824
5257586 *0001V,01/02/70 00:57:59.600,1008.327123
5257680 *0001V,01/02/70 00:57:59.700,1008.152090
5257789 *0001V,01/02/70 00:57:59.800,1008.176871
5257883 *0001V,01/02/70 00:57:59.900,1008.252642
5257992 *0001V,01/02/70 00:58:00.000,1008.257621
5258085 *0001V,01/02/70 00:58:00.100,1008.212589
5258179 *0001V,01/02/70 00:58:00.200,1008.134873
5258288 *0001V,01/02/70 00:58:00.300,1008.177040
5258382 *0001V,01/02/70 00:58:00.400,1008.310028
5258491 *0001V,01/02/70 00:58:00.500,1008.163784
5258585 *0001V,01/02/70 00:58:00.600,1008.318622
5258678 *0001V,01/02/70 00:58:00.700,1008.267964
5258787 *0001V,01/02/70 00:58:00.800,1008.410861
5258881 *0001V,01/02/70 00:58:00.900,1008.229658
5258990 *0001V,01/02/70 00:58:01.000,1008.271733
5259084 *0001V,01/02/70 00:58:01.100,1008.293409
5259193 *0001V,01/02/70 00:58:01.200,1008.297499
5259287 *0001V,01/02/70 00:58:01.300,1008.285394
5259380 *0001V,01/02/70 00:58:01.400,1008.372628
5259489 *0001V,01/02/70 00:58:01.500,1008.367190
5259583 *0001V,01/02/70 00:58:01.600,1008.371774
5259692 *0001V,01/02/70 00:58:01.700,1008.522748
5259786 *0001V,01/02/70 00:58:01.800,1008.515274
5259879 *0001V,01/02/70 00:58:01.900,1008.486861
5259989 *0001V,01/02/70 00:58:02.000,1008.402411
5300082 *0001V,01/02/70 00:58:02.100,1008.438295
5300191 *0001V,01/02/70 00:58:02.200,1008.356194
5300285 *0001V,01/02/70 00:58:02.300,1008.432885
5300379 *0001V,01/02/70 00:58:02.400,1008.405825
5300488 *0001V,01/02/70 00:58:02.500,1008.472220
5300581 *0001V,01/02/70 00:58:02.600,1008.408119
5300691 *0001V,01/02/70 00:58:02.700,1008.408217
5300784 *0001V,01/02/70 00:58:02.800,1008.346106
5300878 *0001V,01/02/70 00:58:02.900,1008.335451
5300987 *0001V,01/02/70 00:58:03.000,1008.226518
5301081 *0001V,01/02/70 00:58:03.100,1008.264280
5301190 *0001V,01/02/70 00:58:03.200,1008.179221
5301283 *0001V,01/02/70 00:58:03.300,1008.163313
5301393 *0001V,01/02/70 00:58:03.400,1008.093461
5301486 *0001V,01/02/70 00:58:03.500,1008.152693
5301580 *0001V,01/02/70 00:58:03.600,1008.093170
5301689 *0001V,01/02/70 00:58:03.700,1008.097169
5301783 *0001V,01/02/70 00:58:03.800,1008.254813
5301892 *0001V,01/02/70 00:58:03.900,1008.229319
5301985 *0001V,01/02/70 00:58:04.000,1008.223952
5302079 *0001V,01/02/70 00:58:04.100,1008.157743
5302188 *0001V,01/02/70 00:58:04.200,1008.085153
5302282 *0001V,01/02/70 00:58:04.300,1008.001844
5302391 *0001V,01/02/70 00:58:04.400,1008.004763
5302485 *0001V,01/02/70 00:58:04.500,1008.186461
5302578 *0001V,01/02/70 00:58:04.600,1008.137773
5302687 *0001V,01/02/70 00:58:04.700,1008.121872
5302781 *0001V,01/02/70 00:58:04.800,1008.155258
5302890 *0001V,01/02/70 00:58:04.900,1008.206905
5302984 *0001V,01/02/70 00:58:05.000,1008.252928
5303077 *0001V,01/02/70 00:58:05.100,1008.192329
5303187 *0001V,01/02/70 00:58:05.200,1008.159060
5303280 *0001V,01/02/70 00:58:05.300,1008.156262
5303389 *0001V,01/02/70 00:58:05.400,1008.354071
5303483 *0001V,01/02/70 00:58:05.500,1008.314041
5303592 *0001V,01/02/70 00:58:05.600,1008.260188
5303686 *0001V,01/02/70 00:58:05.700,1008.235661
5303779 *0001V,01/02/70 00:58:05.800,1008.302723
5303889 *0001V,01/02/70 00:58:05.900,1008.330614
5303982 *0001V,01/02/70 00:58:06.000,1008.318740
5304091 *0001V,01/02/70 00:58:06.100,1008.367821
5304185 *0001V,01/02/70 00:58:06.200,1008.350470
5304279 *0001V,01/02/70 00:58:06.300,1008.401323
5304388 *0001V,01/02/70 00:58:06.400,1008.356891
5304481 *0001V,01/02/70 00:58:06.500,1008.386485
5304591 *0001V,01/02/70 00:58:06.600,1008.348198
5304684 *0001V,01/02/70 00:58:06.700,1008.344308
5304778 *0001V,01/02/70 00:58:06.800,1008.363749
5304887 *0001V,01/02/70 00:58:06.900,1008.420446
5304981 *0001V,01/02/70 00:58:07.000,1008.449907
5305090 *0001V,01/02/70 00:58:07.100,1008.420690
5305183 *0001V,01/02/70 00:58:07.200,1008.436309
5305293 *0001V,01/02/70 00:58:07.300,1008.456765
5305386 *0001V,01/02/70 00:58:07.400,1008.426484
5305480 *0001V,01/02/70 00:58:07.500,1008.477812
5305589 *0001V,01/02/70 00:58:07.600,1008.432795
5305683 *0001V,01/02/70 00:58:07.700,1008.406237
5305792 *0001V,01/02/70 00:58:07.800,1008.363251
5305885 *0001V,01/02/70 00:58:07.900,1008.318973
5305979 *0001V,01/02/70 00:58:08.000,1008.311172
5306088 *0001V,01/02/70 00:58:08.100,1008.301850
5306182 *0001V,01/02/70 00:58:08.200,1008.272415
5306291 *0001V,01/02/70 00:58:08.300,1008.301361
5306385 *0001V,01/02/70 00:58:08.400,1008.199455
5306478 *0001V,01/02/70 00:58:08.500,1008.137157
5306587 *0001V,01/02/70 00:58:08.600,1008.106892
5306681 *0001V,01/02/70 00:58:08.700,1008.133555
5306790 *0001V,01/02/70 00:58:08.800,1008.170644
5306884 *0001V,01/02/70 00:58:08.900,1008.055553
5306977 *0001V,01/02/70 00:58:09.000,1007.922072
5307087 *0001V,01/02/70 00:58:09.100,1007.998487
5307180 *0001V,01/02/70 00:58:09.200,1007.915215
5307289 *0001V,01/02/70 00:58:09.300,1007.964111
5307383 *0001V,01/02/70 00:58:09.400,1007.990272
5307492 *0001V,01/02/70 00:58:09.500,1007.937727
5307586 *0001V,01/02/70 00:58:09.600,1007.971171
5307679 *0001V,01/02/70 00:58:09.700,1008.052318
5307789 *0001V,01/02/70 00:58:09.800,1008.029722
5307882 *0001V,01/02/70 00:58:09.900,1007.965932
5307991 *0001V,01/02/70 00:58:10.000,1007.998019
5308085 *0001V,01/02/70 00:58:10.100,1007.909441
5308179 *0001V,01/02/70 00:58:10.200,1007.960411
5308288 *0001V,01/02/70 00:58:10.300,1007.996853
5308381 *0001V,01/02/70 00:58:10.400,1007.932146
5308491 *0001V,01/02/70 00:58:10.500,1008.160959
5308584 *0001V,01/02/70 00:58:10.600,1008.001196
5308678 *0001V,01/02/70 00:58:10.700,1007.994488
5308787 *0001V,01/02/70 00:58:10.800,1008.054787
5308881 *0001V,01/02/70 00:58:10.900,1007.959816
5308990 *0001V,01/02/70 00:58:11.000,1008.091697
5309083 *0001V,01/02/70 00:58:11.100,1008.249405
5309193 *0001V,01/02/70 00:58:11.200,1008.233847
5309286 *0001V,01/02/70 00:58:11.300,1008.286261
5309380 *0001V,01/02/70 00:58:11.400,1008.303087
5309489 *0001V,01/02/70 00:58:11.500,1008.199210
5309583 *0001V,01/02/70 00:58:11.600,1008.096553
5309692 *0001V,01/02/70 00:58:11.700,1008.356389
5309785 *0001V,01/02/70 00:58:11.800,1008.321787
5309879 *0001V,01/02/70 00:58:11.900,1008.234618
5309988 *0001V,01/02/70 00:58:12.000,1008.271978
5310082 *0001V,01/02/70 00:58:12.100,1008.317112
5310191 *0001V,01/02/70 00:58:12.200,1008.358860
5310285 *0001V,01/02/70 00:58:12.300,1008.364676
5310378 *0001V,01/02/70 00:58:12.400,1008.329489
5310487 *0001V,01/02/70 00:58:12.500,1008.372572
5310581 *0001V,01/02/70 00:58:12.600,1008.339036
5310690 *0001V,01/02/70 00:58:12.700,1008.400589
5310784 *0001V,01/02/70 00:58:12.800,1008.417281
5310877 *0001V,01/02/70 00:58:12.900,1008.380248
5310987 *0001V,01/02/70 00:58:13.000,1008.312181
5311080 *0001V,01/02/70 00:58:13.100,1008.431799
5311189 *0001V,01/02/70 00:58:13.200,1008.349863
5311283 *0001V,01/02/70 00:58:13.300,1008.438723
5311392 *0001V,01/02/70 00:58:13.400,1008.401063
5311486 *0001V,01/02/70 00:58:13.500,1008.374819
5311579 *0001V,01/02/70 00:58:13.600,1008.339502
5311689 *0001V,01/02/70 00:58:13.700,1008.328040
5311782 *0001V,01/02/70 00:58:13.800,1008.235585
5311891 *0001V,01/02/70 00:58:13.900,1008.255880
5311985 *0001V,01/02/70 00:58:14.000,1008.161350
5312079 *0001V,01/02/70 00:58:14.100,1008.152426
5312188 *0001V,01/02/70 00:58:14.200,1008.207216
5312281 *0001V,01/02/70 00:58:14.300,1008.269273
5312391 *0001V,01/02/70 00:58:14.400,1008.184625
5312484 *0001V,01/02/70 00:58:14.500,1008.075364
5312578 *0001V,01/02/70 00:58:14.600,1008.133177
5312687 *0001V,01/02/70 00:58:14.700,1008.106105
5312781 *0001V,01/02/70 00:58:14.800,1008.097832
5312890 *0001V,01/02/70 00:58:14.900,1008.069915
5312983 *0001V,01/02/70 00:58:15.000,1008.061264
5313093 *0001V,01/02/70 00:58:15.100,1008.066867
5313186 *0001V,01/02/70 00:58:15.200,1008.094167
5313280 *0001V,01/02/70 00:58:15.300,1008.113083
5313389 *0001V,01/02/70 00:58:15.400,1008.191119
5313483 *0001V,01/02/70 00:58:15.500,1008.199437
5313592 *0001V,01/02/70 00:58:15.600,1008.178966
5313685 *0001V,01/02/70 00:58:15.700,1008.234573
5313779 *0001V,01/02/70 00:58:15.800,1008.257783
5313888 *0001V,01/02/70 00:58:15.900,1008.282906
5313982 *0001V,01/02/70 00:58:16.000,1008.372835
5314091 *0001V,01/02/70 00:58:16.100,1008.314863
5314185 *0001V,01/02/70 00:58:16.200,1008.262653
5314278 *0001V,01/02/70 00:58:16.300,1008.283808
5314387 *0001V,01/02/70 00:58:16.400,1008.272906
5314481 *0001V,01/02/70 00:58:16.500,1008.199722
5314590 *0001V,01/02/70 00:58:16.600,1008.198591
5314684 *0001V,01/02/70 00:58:16.700,1008.258810
5314777 *0001V,01/02/70 00:58:16.800,1008.335361
5314887 *0001V,01/02/70 00:58:16.900,1008.408756
5314980 *0001V,01/02/70 00:58:17.000,1008.344743
5315089 *0001V,01/02/70 00:58:17.100,1008.340583
5315183 *0001V,01/02/70 00:58:17.200,1008.317780
5315292 *0001V,01/02/70 00:58:17.300,1008.224823
5315386 *0001V,01/02/70 00:58:17.400,1008.202182
5315479 *0001V,01/02/70 00:58:17.500,1008.233478
5315589 *0001V,01/02/70 00:58:17.600,1008.304485
5315682 *0001V,01/02/70 00:58:17.700,1008.214437
5315791 *0001V,01/02/70 00:58:17.800,1008.230929
5315885 *0001V,01/02/70 00:58:17.900,1008.114633
5315979 *0001V,01/02/70 00:58:18.000,1008.034556
5316088 *0001V,01/02/70 00:58:18.100,1007.788804
5316181 *0001V,01/02/70 00:58:18.200,1007.925541
5316291 *0001V,01/02/70 00:58:18.300,1007.944251
5316384 *0001V,01/02/70 00:58:18.400,1007.885691
5316478 *0001V,01/02/70 00:58:18.500,1007.992374
5316587 *0001V,01/02/70 00:58:18.600,1007.978634
5316681 *0001V,01/02/70 00:58:18.700,1007.912223
5316790 *0001V,01/02/70 00:58:18.800,1007.929258
5316883 *0001V,01/02/70 00:58:18.900,1007.871301
5316993 *0001V,01/02/70 00:58:19.000,1007.983321
5317086 *0001V,01/02/70 00:58:19.100,1008.083386
5317180 *0001V,01/02/70 00:58:19.200,1007.997884
5317289 *0001V,01/02/70 00:58:19.300,1008.038883
5317383 *0001V,01/02/70 00:58:19.400,1007.828364
5317492 *0001V,01/02/70 00:58:19.500,1008.008204
5317586 *0001V,01/02/70 00:58:19.600,1008.137697
5317679 *0001V,01/02/70 00:58:19.700,1007.985629
5317788 *0001V,01/02/70 00:58:19.800,1008.080906
5317882 *0001V,01/02/70 00:58:19.900,1008.072297
5317991 *0001V,01/02/70 00:58:20.000,1008.101893
5318085 *0001V,01/02/70 00:58:20.100,1008.052093
5318178 *0001V,01/02/70 00:58:20.200,1008.032532
5318288 *0001V,01/02/70 00:58:20.300,1008.044432
5318381 *0001V,01/02/70 00:58:20.400,1008.072357
5318490 *0001V,01/02/70 00:58:20.500,1008.089721
5318584 *0001V,01/02/70 00:58:20.600,1008.031573
5318678 *0001V,01/02/70 00:58:20.700,1007.981933
5318787 *0001V,01/02/70 00:58:20.800,1008.183865
5318880 *0001V,01/02/70 00:58:20.900,1008.117802
5318990 *0001V,01/02/70 00:58:21.000,1008.148423
5319083 *0001V,01/02/70 00:58:21.100,1008.124683
5319192 *0001V,01/02/70 00:58:21.200,1008.167816
5319286 *0001V,01/02/70 00:58:21.300,1008.112019
5319380 *0001V,01/02/70 00:58:21.400,1007.986730
5319489 *0001V,01/02/70 00:58:21.500,1008.014300
5319582 *0001V,01/02/70 00:58:21.600,1007.916435
5319692 *0001V,01/02/70 00:58:21.700,1008.036312
5319785 *0001V,01/02/70 00:58:21.800,1008.190670
5319879 *0001V,01/02/70 00:58:21.900,1008.217038
5319988 *0001V,01/02/70 00:58:22.000,1008.153566
5320082 *0001V,01/02/70 00:58:22.100,1008.249414
5320191 *0001V,01/02/70 00:58:22.200,1008.257667
5320284 *0001V,01/02/70 00:58:22.300,1008.337621
5320378 *0001V,01/02/70 00:58:22.400,1008.303602
5320487 *0001V,01/02/70 00:58:22.500,1008.354923
5320581 *0001V,01/02/70 00:58:22.600,1008.329888
5320690 *0001V,01/02/70 00:58:22.700,1008.380551
5320784 *0001V,01/02/70 00:58:22.800,1008.333232
5320877 *0001V,01/02/70 00:58:22.900,1008.396551
5320986 *0001V,01/02/70 00:58:23.000,1008.389329
5321080 *0001V,01/02/70 00:58:23.100,1008.368595
5321189 *0001V,01/02/70 00:58:23.200,1008.381814
5321283 *0001V,01/02/70 00:58:23.300,1008.405022
5321392 *0001V,01/02/70 00:58:23.400,1008.369917
5321486 *0001V,01/02/70 00:58:23.500,1008.404279
5321579 *0001V,01/02/70 00:58:23.600,1008.321354
5321688 *0001V,01/02/70 00:58:23.700,1008.317198
5321782 *0001V,01/02/70 00:58:23.800,1008.433681
5321891 *0001V,01/02/70 00:58:23.900,1008.369156
5321985 *0001V,01/02/70 00:58:24.000,1008.335171
5322078 *0001V,01/02/70 00:58:24.100,1008.367502
5322188 *0001V,01/02/70 00:58:24.200,1008.380749
5322281 *0001V,01/02/70 00:58:24.300,1008.372281
5322390 *0001V,01/02/70 00:58:24.400,1008.395116
5322484 *0001V,01/02/70 00:58:24.500,1008.401595
5322578 *0001V,01/02/70 00:58:24.600,1008.417979
5322687 *0001V,01/02/70 00:58:24.700,1008.383891
5322780 *0001V,01/02/70 00:58:24.800,1008.370750
5322890 *0001V,01/02/70 00:58:24.900,1008.312132
5322983 *0001V,01/02/70 00:58:25.000,1008.324053
5323092 *0001V,01/02/70 00:58:25.100,1008.345140
5323186 *0001V,01/02/70 00:58:25.200,1008.285626
5323280 *0001V,01/02/70 00:58:25.300,1008.151987
5323389 *0001V,01/02/70 00:58:25.400,1008.212480
5323482 *0001V,01/02/70 00:58:25.500,1008.140373
5323592 *0001V,01/02/70 00:58:25.600,1008.168244
5323685 *0001V,01/02/70 00:58:25.700,1008.042130
5323779 *0001V,01/02/70 00:58:25.800,1008.050864
5323888 *0001V,01/02/70 00:58:25.900,1008.153171
5323982 *0001V,01/02/70 00:58:26.000,1008.079521
5324091 *0001V,01/02/70 00:58:26.100,1008.074959
5324184 *0001V,01/02/70 00:58:26.200,1008.123841
5324278 *0001V,01/02/70 00:58:26.300,1008.163741
5324387 *0001V,01/02/70 00:58:26.400,1008.192518
5324481 *0001V,01/02/70 00:58:26.500,1008.155158
5324590 *0001V,01/02/70 00:58:26.600,1008.198556
5324684 *0001V,01/02/70 00:58:26.700,1008.162560
5324793 *0001V,01/02/70 00:58:26.800,1008.279431
5324886 *0001V,01/02/70 00:58:26.900,1008.118828
5324980 *0001V,01/02/70 00:58:27.000,1008.110148
5325089 *0001V,01/02/70 00:58:27.100,1008.067280
5325183 *0001V,01/02/70 00:58:27.200,1008.113487
5325292 *0001V,01/02/70 00:58:27.300,1008.236889
5325386 *0001V,01/02/70 00:58:27.400,1008.266097
5325479 *0001V,01/02/70 00:58:27.500,1008.235121
5325588 *0001V,01/02/70 00:58:27.600,1008.278806
5325682 *0001V,01/02/70 00:58:27.700,1008.289486
5325791 *0001V,01/02/70 00:58:27.800,1008.220957
5325885 *0001V,01/02/70 00:58:27.900,1008.197012
5325978 *0001V,01/02/70 00:58:28.000,1008.236952
5326088 *0001V,01/02/70 00:58:28.100,1008.253228
5326181 *0001V,01/02/70 00:58:28.200,1008.408583
5326290 *0001V,01/02/70 00:58:28.300,1008.324910
5326384 *0001V,01/02/70 00:58:28.400,1008.258934
5326478 *0001V,01/02/70 00:58:28.500,1008.280044
5326587 *0001V,01/02/70 00:58:28.600,1008.381569
5326680 *0001V,01/02/70 00:58:28.700,1008.420495
5326790 *0001V,01/02/70 00:58:28.800,1008.374172
5326883 *0001V,01/02/70 00:58:28.900,1008.381738
5326992 *0001V,01/02/70 00:58:29.000,1008.424916
5327086 *0001V,01/02/70 00:58:29.100,1008.436453
5327180 *0001V,01/02/70 00:58:29.200,1008.425544
5327289 *0001V,01/02/70 00:58:29.300,1008.432876
5327382 *0001V,01/02/70 00:58:29.400,1008.447170
5327492 *0001V,01/02/70 00:58:29.500,1008.418364
5327585 *0001V,01/02/70 00:58:29.600,1008.389507
5327679 *0001V,01/02/70 00:58:29.700,1008.370749
5327788 *0001V,01/02/70 00:58:29.800,1008.379442
5327882 *0001V,01/02/70 00:58:29.900,1008.467780
5327991 *0001V,01/02/70 00:58:30.000,1008.469206
5328084 *0001V,01/02/70 00:58:30.100,1008.414995
5328178 *0001V,01/02/70 00:58:30.200,1008.418566
5328287 *0001V,01/02/70 00:58:30.300,1008.458768
5328381 *0001V,01/02/70 00:58:30.400,1008.372060
5328490 *0001V,01/02/70 00:58:30.500,1008.420372
5328584 *0001V,01/02/70 00:58:30.600,1008.364466
5328693 *0001V,01/02/70 00:58:30.700,1008.463175
5328786 *0001V,01/02/70 00:58:30.800,1008.494039
5328880 *0001V,01/02/70 00:58:30.900,1008.457183
5328989 *0001V,01/02/70 00:58:31.000,1008.460931
5329083 *0001V,01/02/70 00:58:31.100,1008.323001
5329192 *0001V,01/02/70 00:58:31.200,1008.375765
5329286 *0001V,01/02/70 00:58:31.300,1008.365088
5329379 *0001V,01/02/70 00:58:31.400,1008.290836
5329488 *0001V,01/02/70 00:58:31.500,1008.318656
5329582 *0001V,01/02/70 00:58:31.600,1008.338609
5329691 *0001V,01/02/70 00:58:31.700,1008.283408
5329785 *0001V,01/02/70 00:58:31.800,1008.291589
5329878 *0001V,01/02/70 00:58:31.900,1008.289760
5329988 *0001V,01/02/70 00:58:32.000,1008.277812
5330081 *0001V,01/02/70 00:58:32.100,1008.308309
5330190 *0001V,01/02/70 00:58:32.200,1008.287500
5330284 *0001V,01/02/70 00:58:32.300,1008.367857
5330378 *0001V,01/02/70 00:58:32.400,1008.341469
5330487 *0001V,01/02/70 00:58:32.500,1008.344140
5330580 *0001V,01/02/70 00:58:32.600,1008.362508
5330690 *0001V,01/02/70 00:58:32.700,1008.356067
5330783 *0001V,01/02/70 00:58:32.800,1008.325065
5330892 *0001V,01/02/70 00:58:32.900,1008.343043
5330986 *0001V,01/02/70 00:58:33.000,1008.252142
5331080 *0001V,01/02/70 00:58:33.100,1008.374825
5331189 *0001V,01/02/70 00:58:33.200,1008.339406
5331282 *0001V,01/02/70 00:58:33.300,1008.415311
5331392 *0001V,01/02/70 00:58:33.400,1008.345635
5331485 *0001V,01/02/70 00:58:33.500,1008.348462
5331579 *0001V,01/02/70 00:58:33.600,1008.275487
5331688 *0001V,01/02/70 00:58:33.700,1008.166703
5331782 *0001V,01/02/70 00:58:33.800,1008.103012
5331891 *0001V,01/02/70 00:58:33.900,1008.136091
5331984 *0001V,01/02/70 00:58:34.000,1008.213182
5332078 *0001V,01/02/70 00:58:34.100,1008.179500
5332187 *0001V,01/02/70 00:58:34.200,1008.126895
5332281 *0001V,01/02/70 00:58:34.300,1008.190957
5332390 *0001V,01/02/70 00:58:34.400,1008.230587
5332484 *0001V,01/02/70 00:58:34.500,1008.250845
5332577 *0001V,01/02/70 00:58:34.600,1008.229797
5332686 *0001V,01/02/70 00:58:34.700,1008.178075
5332780 *0001V,01/02/70 00:58:34.800,1008.183606
5332889 *0001V,01/02/70 00:58:34.900,1008.161327
5332983 *0001V,01/02/70 00:58:35.000,1008.165412
5333092 *0001V,01/02/70 00:58:35.100,1008.185747
5333186 *0001V,01/02/70 00:58:35.200,1008.314467
5333279 *0001V,01/02/70 00:58:35.300,1008.202264
5333388 *0001V,01/02/70 00:58:35.400,1008.264702
5333482 *0001V,01/02/70 00:58:35.500,1008.238979
5333591 *0001V,01/02/70 00:58:35.600,1008.123117
5333685 *0001V,01/02/70 00:58:35.700,1008.119012
5333778 *0001V,01/02/70 00:58:35.800,1008.046981
5333888 *0001V,01/02/70 00:58:35.900,1008.109955
5333981 *0001V,01/02/70 00:58:36.000,1008.215091
5334090 *0001V,01/02/70 00:58:36.100,1008.157657
5334184 *0001V,01/02/70 00:58:36.200,1008.110149
5334278 *0001V,01/02/70 00:58:36.300,1008.130786
5334387 *0001V,01/02/70 00:58:36.400,1008.188330
5334480 *0001V,01/02/70 00:58:36.500,1008.167243
5334590 *0001V,01/02/70 00:58:36.600,1008.151954
5334683 *0001V,01/02/70 00:58:36.700,1008.167177
5334792 *0001V,01/02/70 00:58:36.800,1008.081085
5334886 *0001V,01/02/70 00:58:36.900,1008.153833
5334980 *0001V,01/02/70 00:58:37.000,1008.116513
5335089 *0001V,01/02/70 00:58:37.100,1008.148758
5335182 *0001V,01/02/70 00:58:37.200,1008.196927
5335292 *0001V,01/02/70 00:58:37.300,1008.187173
5335385 *0001V,01/02/70 00:58:37.400,1008.157966
5335479 *0001V,01/02/70 00:58:37.500,1008.250304
5335588 *0001V,01/02/70 00:58:37.600,1008.156492
5335682 *0001V,01/02/70 00:58:37.700,1008.223280
5335791 *0001V,01/02/70 00:58:37.800,1008.245644
5335884 *0001V,01/02/70 00:58:37.900,1008.323295
5335978 *0001V,01/02/70 00:58:38.000,1008.248754
5336087 *0001V,01/02/70 00:58:38.100,1008.264050
5336181 *0001V,01/02/70 00:58:38.200,1008.206926
5336290 *0001V,01/02/70 00:58:38.300,1008.179328
5336384 *0001V,01/02/70 00:58:38.400,1008.176538
5336493 *0001V,01/02/70 00:58:38.500,1008.130711
5336586 *0001V,01/02/70 00:58:38.600,1008.196850
5336680 *0001V,01/02/70 00:58:38.700,1008.196427
5336789 *0001V,01/02/70 00:58:38.800,1008.179281
5336883 *0001V,01/02/70 00:58:38.900,1008.260695
5336992 *0001V,01/02/70 00:58:39.000,1008.264929
5337086 *0001V,01/02/70 00:58:39.100,1008.221531
5337179 *0001V,01/02/70 00:58:39.200,1008.260504
5337288 *0001V,01/02/70 00:58:39.300,1008.263957
5337382 *0001V,01/02/70 00:58:39.400,1008.187986
5337491 *0001V,01/02/70 00:58:39.500,1008.198294
5337585 *0001V,01/02/70 00:58:39.600,1008.188006
5337678 *0001V,01/02/70 00:58:39.700,1008.197875
5337788 *0001V,01/02/70 00:58:39.800,1008.234709
5337881 *0001V,01/02/70 00:58:39.900,1008.253574
5337990 *0001V,01/02/70 00:58:40.000,1008.193305
5338084 *0001V,01/02/70 00:58:40.100,1008.242180
5338178 *0001V,01/02/70 00:58:40.200,1008.164797
5338287 *0001V,01/02/70 00:58:40.300,1008.154708
5338380 *0001V,01/02/70 00:58:40.400,1008.191722
5338490 *0001V,01/02/70 00:58:40.500,1008.200128
5338583 *0001V,01/02/70 00:58:40.600,1008.217769
5338692 *0001V,01/02/70 00:58:40.700,1008.234042
5338786 *0001V,01/02/70 00:58:40.800,1008.267223
5338880 *0001V,01/02/70 00:58:40.900,1008.263245
5338989 *0001V,01/02/70 00:58:41.000,1008.244526
5339082 *0001V,01/02/70 00:58:41.100,1008.320541
5339192 *0001V,01/02/70 00:58:41.200,1008.347691
5339285 *0001V,01/02/70 00:58:41.300,1008.421935
5339379 *0001V,01/02/70 00:58:41.400,1008.466166
5339488 *0001V,01/02/70 00:58:41.500,1008.446656
5339582 *0001V,01/02/70 00:58:41.600,1008.436256
5339691 *0001V,01/02/70 00:58:41.700,1008.447801
5339784 *0001V,01/02/70 00:58:41.800,1008.400863
5339878 *0001V,01/02/70 00:58:41.900,1008.479822
5339987 *0001V,01/02/70 00:58:42.000,1008.496871
5340081 *0001V,01/02/70 00:58:42.100,1008.450399
5340190 *0001V,01/02/70 00:58:42.200,1008.391071
5340284 *0001V,01/02/70 00:58:42.300,1008.328665
5340393 *0001V,01/02/70 00:58:42.400,1008.400211
5340486 *0001V,01/02/70 00:58:42.500,1008.419161
5340580 *0001V,01/02/70 00:58:42.600,1008.356016
5340689 *0001V,01/02/70 00:58:42.700,1008.386314
5340783 *0001V,01/02/70 00:58:42.800,1008.379887
5340892 *0001V,01/02/70 00:58:42.900,1008.379612
5340986 *0001V,01/02/70 00:58:43.000,1008.323018
5341079 *0001V,01/02/70 00:58:43.100,1008.364492
5341188 *0001V,01/02/70 00:58:43.200,1008.338842
5341282 *0001V,01/02/70 00:58:43.300,1008.369101
5341391 *0001V,01/02/70 00:58:43.400,1008.363316
5341485 *0001V,01/02/70 00:58:43.500,1008.354275
5341578 *0001V,01/02/70 00:58:43.600,1008.377682
5341688 *0001V,01/02/70 00:58:43.700,1008.463030
5341781 *0001V,01/02/70 00:58:43.800,1008.551824
5341890 *0001V,01/02/70 00:58:43.900,1008.474153
5341984 *0001V,01/02/70 00:58:44.000,1008.449932
5342078 *0001V,01/02/70 00:58:44.100,1008.440518
5342187 *0001V,01/02/70 00:58:44.200,1008.419315
5342280 *0001V,01/02/70 00:58:44.300,1008.416757
5342390 *0001V,01/02/70 00:58:44.400,1008.456907
5342483 *0001V,01/02/70 00:58:44.500,1008.443538
5342592 *0001V,01/02/70 00:58:44.600,1008.420756
5342686 *0001V,01/02/70 00:58:44.700,1008.425483
5342780 *0001V,01/02/70 00:58:44.800,1008.380943
5342889 *0001V,01/02/70 00:58:44.900,1008.436266
5342982 *0001V,01/02/70 00:58:45.000,1008.462266
5343092 *0001V,01/02/70 00:58:45.100,1008.423379
5343185 *0001V,01/02/70 00:58:45.200,1008.379307
5343279 *0001V,01/02/70 00:58:45.300,1008.438571
5343388 *0001V,01/02/70 00:58:45.400,1008.402979
5343482 *0001V,01/02/70 00:58:45.500,1008.455549
5343591 *0001V,01/02/70 00:58:45.600,1008.465418
5343684 *0001V,01/02/70 00:58:45.700,1008.420299
5343778 *0001V,01/02/70 00:58:45.800,1008.356967
5343887 *0001V,01/02/70 00:58:45.900,1008.336416
5343981 *0001V,01/02/70 00:58:46.000,1008.294672
5344090 *0001V,01/02/70 00:58:46.100,1008.239951
5344184 *0001V,01/02/70 00:58:46.200,1008.165732
5344293 *0001V,01/02/70 00:58:46.300,1008.244798
5344386 *0001V,01/02/70 00:58:46.400,1008.244488
5344480 *0001V,01/02/70 00:58:46.500,1008.292794
5344589 *0001V,01/02/70 00:58:46.600,1008.231650
5344683 *0001V,01/02/70 00:58:46.700,1008.147081
5344792 *0001V,01/02/70 00:58:46.800,1008.215205
5344886 *0001V,01/02/70 00:58:46.900,1008.288269
5344979 *0001V,01/02/70 00:58:47.000,1008.370922
5345088 *0001V,01/02/70 00:58:47.100,1008.358888
5345182 *0001V,01/02/70 00:58:47.200,1008.273034
5345291 *0001V,01/02/70 00:58:47.300,1008.269312
5345385 *0001V,01/02/70 00:58:47.400,1008.186076
5345478 *0001V,01/02/70 00:58:47.500,1008.285896
5345588 *0001V,01/02/70 00:58:47.600,1008.213404
5345681 *0001V,01/02/70 00:58:47.700,1008.241482
5345790 *0001V,01/02/70 00:58:47.800,1008.302672
5345884 *0001V,01/02/70 00:58:47.900,1008.281300
5345978 *0001V,01/02/70 00:58:48.000,1008.260445
5346087 *0001V,01/02/70 00:58:48.100,1008.349914
5346180 *0001V,01/02/70 00:58:48.200,1008.341067
5346290 *0001V,01/02/70 00:58:48.300,1008.353356
5346383 *0001V,01/02/70 00:58:48.400,1008.264680
5346492 *0001V,01/02/70 00:58:48.500,1008.392704
5346586 *0001V,01/02/70 00:58:48.600,1008.420387
5346680 *0001V,01/02/70 00:58:48.700,1008.422815
5346789 *0001V,01/02/70 00:58:48.800,1008.383863
5346882 *0001V,01/02/70 00:58:48.900,1008.510670
5346992 *0001V,01/02/70 00:58:49.000,1008.479702
5347085 *0001V,01/02/70 00:58:49.100,1008.504936
5347179 *0001V,01/02/70 00:58:49.200,1008.479590
5347288 *0001V,01/02/70 00:58:49.300,1008.443732
5347382 *0001V,01/02/70 00:58:49.400,1008.444471
5347491 *0001V,01/02/70 00:58:49.500,1008.521558
5347584 *0001V,01/02/70 00:58:49.600,1008.467545
5347678 *0001V,01/02/70 00:58:49.700,1008.481756
5347787 *0001V,01/02/70 00:58:49.800,1008.562607
5347881 *0001V,01/02/70 00:58:49.900,1008.693607
5347990 *0001V,01/02/70 00:58:50.000,1008.628654
5348084 *0001V,01/02/70 00:58:50.100,1008.636416
5348193 *0001V,01/02/70 00:58:50.200,1008.655531
5348286 *0001V,01/02/70 00:58:50.300,1008.695646
5348380 *0001V,01/02/70 00:58:50.400,1008.756271
5348489 *0001V,01/02/70 00:58:50.500,1008.771569
5348583 *0001V,01/02/70 00:58:50.600,1008.763004
5348692 *0001V,01/02/70 00:58:50.700,1008.735346
5348786 *0001V,01/02/70 00:58:50.800,1008.800486
5348879 *0001V,01/02/70 00:58:50.900,1008.841704
5348988 *0001V,01/02/70 00:58:51.000,1008.802196
5349082 *0001V,01/02/70 00:58:51.100,1008.843171
5349191 *0001V,01/02/70 00:58:51.200,1008.824220
5349285 *0001V,01/02/70 00:58:51.300,1008.893813
5349378 *0001V,01/02/70 00:58:51.400,1008.966882
5349488 *0001V,01/02/70 00:58:51.500,1008.994943
5349581 *0001V,01/02/70 00:58:51.600,1008.979683
5349690 *0001V,01/02/70 00:58:51.700,1008.975300
5349784 *0001V,01/02/70 00:58:51.800,1008.971524
5349878 *0001V,01/02/70 00:58:51.900,1008.912767
5349987 *0001V,01/02/70 00:58:52.000,1008.858368
5350080 *0001V,01/02/70 00:58:52.100,1008.799990
5350190 *0001V,01/02/70 00:58:52.200,1008.894813
5350283 *0001V,01/02/70 00:58:52.300,1008.890769
5350392 *0001V,01/02/70 00:58:52.400,1008.855684
5350486 *0001V,01/02/70 00:58:52.500,1008.790083
5350580 *0001V,01/02/70 00:58:52.600,1008.773538
5350689 *0001V,01/02/70 00:58:52.700,1008.781825
5350782 *0001V,01/02/70 00:58:52.800,1008.701595
5350892 *0001V,01/02/70 00:58:52.900,1008.714898
5350985 *0001V,01/02/70 00:58:53.000,1008.700815
5351079 *0001V,01/02/70 00:58:53.100,1008.765162
5351188 *0001V,01/02/70 00:58:53.200,1008.724055
5351282 *0001V,01/02/70 00:58:53.300,1008.670963
5351391 *0001V,01/02/70 00:58:53.400,1008.692462
5351484 *0001V,01/02/70 00:58:53.500,1008.631915
5351578 *0001V,01/02/70 00:58:53.600,1008.646775
5351687 *0001V,01/02/70 00:58:53.700,1008.593107
5351781 *0001V,01/02/70 00:58:53.800,1008.591294
5351890 *0001V,01/02/70 00:58:53.900,1008.597176
5351984 *0001V,01/02/70 00:58:54.000,1008.581574
5352077 *0001V,01/02/70 00:58:54.100,1008.532008
5352186 *0001V,01/02/70 00:58:54.200,1008.441855
5352280 *0001V,01/02/70 00:58:54.300,1008.430172
5352389 *0001V,01/02/70 00:58:54.400,1008.430665
5352483 *0001V,01/02/70 00:58:54.500,1008.406562
5352592 *0001V,01/02/70 00:58:54.600,1008.348849
5352686 *0001V,01/02/70 00:58:54.700,1008.363459
5352779 *0001V,01/02/70 00:58:54.800,1008.370565
5352888 *0001V,01/02/70 00:58:54.900,1008.359017
5352982 *0001V,01/02/70 00:58:55.000,1008.307121
5353091 *0001V,01/02/70 00:58:55.100,1008.292596
5353185 *0001V,01/02/70 00:58:55.200,1008.256430
5353278 *0001V,01/02/70 00:58:55.300,1008.121340
5353388 *0001V,01/02/70 00:58:55.400,1008.094173
5353481 *0001V,01/02/70 00:58:55.500,1008.116581
5353590 *0001V,01/02/70 00:58:55.600,1008.066157
5353684 *0001V,01/02/70 00:58:55.700,1008.132264
5353778 *0001V,01/02/70 00:58:55.800,1008.051329
5353887 *0001V,01/02/70 00:58:55.900,1008.063548
5353980 *0001V,01/02/70 00:58:56.000,1008.068465
5354090 *0001V,01/02/70 00:58:56.100,1007.975043
5354183 *0001V,01/02/70 00:58:56.200,1008.004541
5354292 *0001V,01/02/70 00:58:56.300,1007.800913
5354386 *0001V,01/02/70 00:58:56.400,1007.706829
5354480 *0001V,01/02/70 00:58:56.500,1007.695382
5354589 *0001V,01/02/70 00:58:56.600,1007.704792
5354682 *0001V,01/02/70 00:58:56.700,1007.845067
5354792 *0001V,01/02/70 00:58:56.800,1007.926747
5354885 *0001V,01/02/70 00:58:56.900,1007.967890
5354979 *0001V,01/02/70 00:58:57.000,1008.018762
5355088 *0001V,01/02/70 00:58:57.100,1008.106087
5355182 *0001V,01/02/70 00:58:57.200,1008.003726
5355291 *0001V,01/02/70 00:58:57.300,1007.984412
5355384 *0001V,01/02/70 00:58:57.400,1008.023360
5355478 *0001V,01/02/70 00:58:57.500,1008.123924
5355587 *0001V,01/02/70 00:58:57.600,1008.127639
5355681 *0001V,01/02/70 00:58:57.700,1008.234805
5355790 *0001V,01/02/70 00:58:57.800,1008.152192
5355884 *0001V,01/02/70 00:58:57.900,1008.178588
5355993 *0001V,01/02/70 00:58:58.000,1008.169396
5356086 *0001V,01/02/70 00:58:58.100,1008.109907
5356180 *0001V,01/02/70 00:58:58.200,1008.171637
5356289 *0001V,01/02/70 00:58:58.300,1008.187486
5356383 *0001V,01/02/70 00:58:58.400,1008.119424
5356492 *0001V,01/02/70 00:58:58.500,1008.230800
5356586 *0001V,01/02/70 00:58:58.600,1008.151292
5356679 *0001V,01/02/70 00:58:58.700,1008.087803
5356788 *0001V,01/02/70 00:58:58.800,1008.075126
5356882 *0001V,01/02/70 00:58:58.900,1008.102386
5356991 *0001V,01/02/70 00:58:59.000,1008.096297
5357085 *0001V,01/02/70 00:58:59.100,1007.888306
5357178 *0001V,01/02/70 00:58:59.200,1008.039091
5357288 *0001V,01/02/70 00:58:59.300,1008.073916
5357381 *0001V,01/02/70 00:58:59.400,1008.330590
5357490 *0001V,01/02/70 00:58:59.500,1008.139001
5357584 *0001V,01/02/70 00:58:59.600,1008.179716
5357678 *0001V,01/02/70 00:58:59.700,1008.234416
5357787 *0001V,01/02/70 00:58:59.800,1008.259450
5357880 *0001V,01/02/70 00:58:59.900,1008.245693
5357990 *0001V,01/02/70 00:59:00.000,1008.231597
5358083 *0001V,01/02/70 00:59:00.100,1008.367526
5358192 *0001V,01/02/70 00:59:00.200,1008.426747
5358286 *0001V,01/02/70 00:59:00.300,1008.502079
5358380 *0001V,01/02/70 00:59:00.400,1008.590912
5358489 *0001V,01/02/70 00:59:00.500,1008.652251
5358582 *0001V,01/02/70 00:59:00.600,1008.669399
5358692 *0001V,01/02/70 00:59:00.700,1008.673506
5358785 *0001V,01/02/70 00:59:00.800,1008.689118
5358879 *0001V,01/02/70 00:59:00.900,1008.713998
5358988 *0001V,01/02/70 00:59:01.000,1008.721781
5359082 *0001V,01/02/70 00:59:01.100,1008.748340
5359191 *0001V,01/02/70 00:59:01.200,1008.719262
5359284 *0001V,01/02/70 00:59:01.300,1008.718326
5359378 *0001V,01/02/70 00:59:01.400,1008.663896
5359487 *0001V,01/02/70 00:59:01.500,1008.655639
5359581 *0001V,01/02/70 00:59:01.600,1008.585856
5359690 *0001V,01/02/70 00:59:01.700,1008.453359
5359784 *0001V,01/02/70 00:59:01.800,1008.378403
5359893 *0001V,01/02/70 00:59:01.900,1008.407522
5359986 *0001V,01/02/70 00:59:02.000,1008.361753
5400080 *0001V,01/02/70 00:59:02.100,1008.364632
5400189 *0001V,01/02/70 00:59:02.200,1008.302280
5400283 *0001V,01/02/70 00:59:02.300,1008.246127
5400392 *0001V,01/02/70 00:59:02.400,1008.282035
5400486 *0001V,01/02/70 00:59:02.500,1008.292256
5400579 *0001V,01/02/70 00:59:02.600,1008.350460
5400688 *0001V,01/02/70 00:59:02.700,1008.277718
5400782 *0001V,01/02/70 00:59:02.800,1008.265759
5400891 *0001V,01/02/70 00:59:02.900,1008.246693
5400985 *0001V,01/02/70 00:59:03.000,1008.209703
5401078 *0001V,01/02/70 00:59:03.100,1008.135623
5401188 *0001V,01/02/70 00:59:03.200,1008.124546
5401281 *0001V,01/02/70 00:59:03.300,1008.106823
5401390 *0001V,01/02/70 00:59:03.400,1008.138301
5401484 *0001V,01/02/70 00:59:03.500,1008.093300
5401578 *0001V,01/02/70 00:59:03.600,1007.961253
5401687 *0001V,01/02/70 00:59:03.700,1008.032049
5401780 *0001V,01/02/70 00:59:03.800,1008.033101
5401890 *0001V,01/02/70 00:59:03.900,1008.067467
5401983 *0001V,01/02/70 00:59:04.000,1008.135612
5402092 *0001V,01/02/70 00:59:04.100,1008.157778
5402186 *0001V,01/02/70 00:59:04.200,1008.128423
5402280 *0001V,01/02/70 00:59:04.300,1007.984977
5402389 *0001V,01/02/70 00:59:04.400,1008.000659
5402482 *0001V,01/02/70 00:59:04.500,1007.975391
5402592 *0001V,01/02/70 00:59:04.600,1008.022985
5402685 *0001V,01/02/70 00:59:04.700,1008.046808
5402779 *0001V,01/02/70 00:59:04.800,1008.108773
5402888 *0001V,01/02/70 00:59:04.900,1008.099377
5402982 *0001V,01/02/70 00:59:05.000,1008.010373
5403091 *0001V,01/02/70 00:59:05.100,1008.152942
5403184 *0001V,01/02/70 00:59:05.200,1008.067842
5403278 *0001V,01/02/70 00:59:05.300,1008.129119
5403387 *0001V,01/02/70 00:59:05.400,1008.240367
5403481 *0001V,01/02/70 00:59:05.500,1008.196081
5403590 *0001V,01/02/70 00:59:05.600,1008.114530
5403684 *0001V,01/02/70 00:59:05.700,1007.988499
5403777 *0001V,01/02/70 00:59:05.800,1008.106679
5403886 *0001V,01/02/70 00:59:05.900,1008.167511
5403980 *0001V,01/02/70 00:59:06.000,1007.823138
5404089 *0001V,01/02/70 00:59:06.100,1008.056088
5404183 *0001V,01/02/70 00:59:06.200,1008.022585
5404292 *0001V,01/02/70 00:59:06.300,1007.968263
5404386 *0001V,01/02/70 00:59:06.400,1008.170812
5404479 *0001V,01/02/70 00:59:06.500,1008.226491
5404588 *0001V,01/02/70 00:59:06.600,1008.090696
5404682 *0001V,01/02/70 00:59:06.700,1007.859391
5404791 *0001V,01/02/70 00:59:06.800,1007.911563
5404885 *0001V,01/02/70 00:59:06.900,1008.064921
5404978 *0001V,01/02/70 00:59:07.000,1008.010293
5405088 *0001V,01/02/70 00:59:07.100,1008.061562
5405181 *0001V,01/02/70 00:59:07.200,1008.104397
5405290 *0001V,01/02/70 00:59:07.300,1008.003447
5405384 *0001V,01/02/70 00:59:07.400,1007.956190
5405478 *0001V,01/02/70 00:59:07.500,1008.041840
5405587 *0001V,01/02/70 00:59:07.600,1008.063492
5405680 *0001V,01/02/70 00:59:07.700,1008.006276
5405790 *0001V,01/02/70 00:59:07.800,1008.082504
5405883 *0001V,01/02/70 00:59:07.900,1008.119833
5405992 *0001V,01/02/70 00:59:08.000,1008.083128
5406086 *0001V,01/02/70 00:59:08.100,1008.111605
5406180 *0001V,01/02/70 00:59:08.200,1008.125024
5406289 *0001V,01/02/70 00:59:08.300,1008.232583
5406382 *0001V,01/02/70 00:59:08.400,1008.152984
5406492 *0001V,01/02/70 00:59:08.500,1008.139911
5406585 *0001V,01/02/70 00:59:08.600,1008.045854
5406679 *0001V,01/02/70 00:59:08.700,1008.041394
5406788 *0001V,01/02/70 00:59:08.800,1008.148437
5406882 *0001V,01/02/70 00:59:08.900,1008.269995
5406991 *0001V,01/02/70 00:59:09.000,1008.206149
5407084 *0001V,01/02/70 00:59:09.100,1008.250364
5407178 *0001V,01/02/70 00:59:09.200,1008.349268
5407287 *0001V,01/02/70 00:59:09.300,1008.423243
5407381 *0001V,01/02/70 00:59:09.400,1008.386197
5407490 *0001V,01/02/70 00:59:09.500,1008.340780
5407584 *0001V,01/02/70 00:59:09.600,1008.371321
5407677 *0001V,01/02/70 00:59:09.700,1008.399972
5407786 *0001V,01/02/70 00:59:09.800,1008.388511
5407880 *0001V,01/02/70 00:59:09.900,1008.361363
5407989 *0001V,01/02/70 00:59:10.000,1008.298922
5408083 *0001V,01/02/70 00:59:10.100,1008.307207
5408192 *0001V,01/02/70 00:59:10.200,1008.350793
5408286 *0001V,01/02/70 00:59:10.300,1008.372645
5408379 *0001V,01/02/70 00:59:10.400,1008.363884
5408488 *0001V,01/02/70 00:59:10.500,1008.373693
5408582 *0001V,01/02/70 00:59:10.600,1008.287614
5408691 *0001V,01/02/70 00:59:10.700,1008.222017
5408785 *0001V,01/02/70 00:59:10.800,1008.253817
5408878 *0001V,01/02/70 00:59:10.900,1008.330895
5408988 *0001V,01/02/70 00:59:11.000,1008.308631
5409081 *0001V,01/02/70 00:59:11.100,1008.270890
5409190 *0001V,01/02/70 00:59:11.200,1008.268885
5409284 *0001V,01/02/70 00:59:11.300,1008.208924
5409378 *0001V,01/02/70 00:59:11.400,1008.144667
5409487 *0001V,01/02/70 00:59:11.500,1008.261313
5409580 *0001V,01/02/70 00:59:11.600,1008.238356
5409690 *0001V,01/02/70 00:59:11.700,1008.325199
5409783 *0001V,01/02/70 00:59:11.800,1008.383207
5409892 *0001V,01/02/70 00:59:11.900,1008.267210
5409986 *0001V,01/02/70 00:59:12.000,1008.200470
5410080 *0001V,01/02/70 00:59:12.100,1008.352300
5410189 *0001V,01/02/70 00:59:12.200,1008.421121
5410282 *0001V,01/02/70 00:59:12.300,1008.483205
5410392 *0001V,01/02/70 00:59:12.400,1008.474152
5410485 *0001V,01/02/70 00:59:12.500,1008.544529
5410579 *0001V,01/02/70 00:59:12.600,1008.535165
5410688 *0001V,01/02/70 00:59:12.700,1008.485951
5410782 *0001V,01/02/70 00:59:12.800,1008.527795
5410891 *0001V,01/02/70 00:59:12.900,1008.487472
5410984 *0001V,01/02/70 00:59:13.000,1008.404328
5411078 *0001V,01/02/70 00:59:13.100,1008.461045
5411187 *0001V,01/02/70 00:59:13.200,1008.413140
5411281 *0001V,01/02/70 00:59:13.300,1008.477252
5411390 *0001V,01/02/70 00:59:13.400,1008.472876
5411484 *0001V,01/02/70 00:59:13.500,1008.523707
5411577 *0001V,01/02/70 00:59:13.600,1008.529795
5411686 *0001V,01/02/70 00:59:13.700,1008.602906
5411780 *0001V,01/02/70 00:59:13.800,1008.602648
5411889 *0001V,01/02/70 00:59:13.900,1008.591986
5411983 *0001V,01/02/70 00:59:14.000,1008.570367
5412092 *0001V,01/02/70 00:59:14.100,1008.523622
5412186 *0001V,01/02/70 00:59:14.200,1008.444688
5412279 *0001V,01/02/70 00:59:14.300,1008.382509
5412388 *0001V,01/02/70 00:59:14.400,1008.398886
5412482 *0001V,01/02/70 00:59:14.500,1008.377744
5412591 *0001V,01/02/70 00:59:14.600,1008.311499
5412685 *0001V,01/02/70 00:59:14.700,1008.337945
5412778 *0001V,01/02/70 00:59:14.800,1008.193156
5412888 *0001V,01/02/70 00:59:14.900,1008.292687
5412981 *0001V,01/02/70 00:59:15.000,1008.306859
5413090 *0001V,01/02/70 00:59:15.100,1008.308780
5413184 *0001V,01/02/70 00:59:15.200,1008.274544
5413278 *0001V,01/02/70 00:59:15.300,1008.242753
5413387 *0001V,01/02/70 00:59:15.400,1008.149163
5413480 *0001V,01/02/70 00:59:15.500,1008.151939
5413590 *0001V,01/02/70 00:59:15.600,1008.065473
5413683 *0001V,01/02/70 00:59:15.700,1007.941441
5413792 *0001V,01/02/70 00:59:15.800,1007.814673
5413886 *0001V,01/02/70 00:59:15.900,1007.929278
5413980 *0001V,01/02/70 00:59:16.000,1007.983223
5414089 *0001V,01/02/70 00:59:16.100,1007.860871
5414182 *0001V,01/02/70 00:59:16.200,1007.783350
5414292 *0001V,01/02/70 00:59:16.300,1007.739256
5414385 *0001V,01/02/70 00:59:16.400,1007.707675
5414479 *0001V,01/02/70 00:59:16.500,1007.702798
5414588 *0001V,01/02/70 00:59:16.600,1007.744476
5414682 *0001V,01/02/70 00:59:16.700,1007.769906
5414791 *0001V,01/02/70 00:59:16.800,1007.803514
5414884 *0001V,01/02/70 00:59:16.900,1007.688903
5414978 *0001V,01/02/70 00:59:17.000,1007.612278
5415087 *0001V,01/02/70 00:59:17.100,1007.427474
5415181 *0001V,01/02/70 00:59:17.200,1007.542791
5415290 *0001V,01/02/70 00:59:17.300,1007.723573
5415384 *0001V,01/02/70 00:59:17.400,1007.575344
5415477 *0001V,01/02/70 00:59:17.500,1007.618072
5415586 *0001V,01/02/70 00:59:17.600,1007.673135
5415680 *0001V,01/02/70 00:59:17.700,1007.614847
5415789 *0001V,01/02/70 00:59:17.800,1007.778082
5415883 *0001V,01/02/70 00:59:17.900,1007.705182
5415992 *0001V,01/02/70 00:59:18.000,1007.574970
5416086 *0001V,01/02/70 00:59:18.100,1007.677899
5416179 *0001V,01/02/70 00:59:18.200,1007.735370
5416288 *0001V,01/02/70 00:59:18.300,1007.700354
5416382 *0001V,01/02/70 00:59:18.400,1007.681282
5416491 *0001V,01/02/70 00:59:18.500,1007.602160
5416585 *0001V,01/02/70 00:59:18.600,1007.555775
5416678 *0001V,01/02/70 00:59:18.700,1007.591786
5416788 *0001V,01/02/70 00:59:18.800,1007.752330
5416881 *0001V,01/02/70 00:59:18.900,1007.864131
5416990 *0001V,01/02/70 00:59:19.000,1007.867548
5417084 *0001V,01/02/70 00:59:19.100,1007.888073
5417178 *0001V,01/02/70 00:59:19.200,1007.979001
5417287 *0001V,01/02/70 00:59:19.300,1007.988257
5417380 *0001V,01/02/70 00:59:19.400,1007.964189
5417490 *0001V,01/02/70 00:59:19.500,1008.089670
5417583 *0001V,01/02/70 00:59:19.600,1008.008286
5417692 *0001V,01/02/70 00:59:19.700,1008.070531
5417786 *0001V,01/02/70 00:59:19.800,1008.141531
5417880 *0001V,01/02/70 00:59:19.900,1008.141042
5417989 *0001V,01/02/70 00:59:20.000,1008.106127
5418082 *0001V,01/02/70 00:59:20.100,1008.039652
5418192 *0001V,01/02/70 00:59:20.200,1008.072013
5418285 *0001V,01/02/70 00:59:20.300,1008.124578
5418379 *0001V,01/02/70 00:59:20.400,1008.151384
5418488 *0001V,01/02/70 00:59:20.500,1008.015606
5418582 *0001V,01/02/70 00:59:20.600,1008.047212
5418691 *0001V,01/02/70 00:59:20.700,1008.092460
5418784 *0001V,01/02/70 00:59:20.800,1008.109274
5418878 *0001V,01/02/70 00:59:20.900,1008.193357
5418987 *0001V,01/02/70 00:59:21.000,1008.301157
5419081 *0001V,01/02/70 00:59:21.100,1008.343048
5419190 *0001V,01/02/70 00:59:21.200,1008.334177
5419284 *0001V,01/02/70 00:59:21.300,1008.220501
5419393 *0001V,01/02/70 00:59:21.400,1008.229790
5419486 *0001V,01/02/70 00:59:21.500,1008.087125
5419580 *0001V,01/02/70 00:59:21.600,1008.023524
5419689 *0001V,01/02/70 00:59:21.700,1008.081657
5419783 *0001V,01/02/70 00:59:21.800,1008.077929
5419892 *0001V,01/02/70 00:59:21.900,1008.054620
5419986 *0001V,01/02/70 00:59:22.000,1008.153394
5420079 *0001V,01/02/70 00:59:22.100,1008.128685
5420188 *0001V,01/02/70 00:59:22.200,1008.209480
5420282 *0001V,01/02/70 00:59:22.300,1008.234307
5420391 *0001V,01/02/70 00:59:22.400,1008.264235
5420485 *0001V,01/02/70 00:59:22.500,1008.125028
5420578 *0001V,01/02/70 00:59:22.600,1008.086926
5420688 *0001V,01/02/70 00:59:22.700,1008.198293
5420781 *0001V,01/02/70 00:59:22.800,1008.284599
5420890 *0001V,01/02/70 00:59:22.900,1008.232231
5420984 *0001V,01/02/70 00:59:23.000,1008.221370
5421078 *0001V,01/02/70 00:59:23.100,1008.289308
5421187 *0001V,01/02/70 00:59:23.200,1008.305061
5421280 *0001V,01/02/70 00:59:23.300,1008.346139
5421390 *0001V,01/02/70 00:59:23.400,1008.389131
5421483 *0001V,01/02/70 00:59:23.500,1008.516288
5421592 *0001V,01/02/70 00:59:23.600,1008.555312
5421686 *0001V,01/02/70 00:59:23.700,1008.538625
5421780 *0001V,01/02/70 00:59:23.800,1008.524069
5421889 *0001V,01/02/70 00:59:23.900,1008.460220
5421982 *0001V,01/02/70 00:59:24.000,1008.459739
5422092 *0001V,01/02/70 00:59:24.100,1008.456543
5422185 *0001V,01/02/70 00:59:24.200,1008.511582
5422279 *0001V,01/02/70 00:59:24.300,1008.481721
5422388 *0001V,01/02/70 00:59:24.400,1008.534663
5422482 *0001V,01/02/70 00:59:24.500,1008.543155
5422591 *0001V,01/02/70 00:59:24.600,1008.556136
5422684 *0001V,01/02/70 00:59:24.700,1008.589233
5422778 *0001V,01/02/70 00:59:24.800,1008.484715
5422887 *0001V,01/02/70 00:59:24.900,1008.523325
5422981 *0001V,01/02/70 00:59:25.000,1008.405351
5423090 *0001V,01/02/70 00:59:25.100,1008.372391
5423184 *0001V,01/02/70 00:59:25.200,1008.309323
5423293 *0001V,01/02/70 00:59:25.300,1008.332440
5423386 *0001V,01/02/70 00:59:25.400,1008.320709
5423480 *0001V,01/02/70 00:59:25.500,1008.281706
5423589 *0001V,01/02/70 00:59:25.600,1008.259603
5423683 *0001V,01/02/70 00:59:25.700,1008.289222
5423792 *0001V,01/02/70 00:59:25.800,1008.296360
5423886 *0001V,01/02/70 00:59:25.900,1008.209185
5423979 *0001V,01/02/70 00:59:26.000,1008.165382
5424088 *0001V,01/02/70 00:59:26.100,1008.154398
5424182 *0001V,01/02/70 00:59:26.200,1008.122506
5424291 *0001V,01/02/70 00:59:26.300,1008.188836
5424385 *0001V,01/02/70 00:59:26.400,1008.229293
5424478 *0001V,01/02/70 00:59:26.500,1008.247880
5424588 *0001V,01/02/70 00:59:26.600,1008.246978
5424681 *0001V,01/02/70 00:59:26.700,1008.144726
5424790 *0001V,01/02/70 00:59:26.800,1008.304861
5424884 *0001V,01/02/70 00:59:26.900,1008.294632
5424978 *0001V,01/02/70 00:59:27.000,1008.250814
5425087 *0001V,01/02/70 00:59:27.100,1008.252083
5425180 *0001V,01/02/70 00:59:27.200,1008.250652
5425290 *0001V,01/02/70 00:59:27.300,1008.160959
5425383 *0001V,01/02/70 00:59:27.400,1008.254347
5425492 *0001V,01/02/70 00:59:27.500,1008.228352
5425586 *0001V,01/02/70 00:59:27.600,1008.110175
5425680 *0001V,01/02/70 00:59:27.700,1008.027484
5425789 *0001V,01/02/70 00:59:27.800,1008.091761
5425882 *0001V,01/02/70 00:59:27.900,1008.068132
5425992 *0001V,01/02/70 00:59:28.000,1008.185490
5426085 *0001V,01/02/70 00:59:28.100,1008.145131
5426179 *0001V,01/02/70 00:59:28.200,1008.116066
5426288 *0001V,01/02/70 00:59:28.300,1008.124130
5426382 *0001V,01/02/70 00:59:28.400,1008.071997
5426491 *0001V,01/02/70 00:59:28.500,1008.169123
5426584 *0001V,01/02/70 00:59:28.600,1008.181545
5426678 *0001V,01/02/70 00:59:28.700,1008.245014
5426787 *0001V,01/02/70 00:59:28.800,1008.208806
5426881 *0001V,01/02/70 00:59:28.900,1008.283542
5426990 *0001V,01/02/70 00:59:29.000,1008.197095
5427084 *0001V,01/02/70 00:59:29.100,1008.246875
5427177 *0001V,01/02/70 00:59:29.200,1008.280589
5427286 *0001V,01/02/70 00:59:29.300,1008.212038
5427380 *0001V,01/02/70 00:59:29.400,1008.226625
5427489 *0001V,01/02/70 00:59:29.500,1008.211116
5427583 *0001V,01/02/70 00:59:29.600,1008.104099
5427692 *0001V,01/02/70 00:59:29.700,1008.111043
5427786 *0001V,01/02/70 00:59:29.800,1008.065940
5427879 *0001V,01/02/70 00:59:29.900,1008.116682
5427988 *0001V,01/02/70 00:59:30.000,1008.104780
5428082 *0001V,01/02/70 00:59:30.100,1008.154337
5428191 *0001V,01/02/70 00:59:30.200,1008.141838
5428285 *0001V,01/02/70 00:59:30.300,1008.046403
5428378 *0001V,01/02/70 00:59:30.400,1008.013151
5428488 *0001V,01/02/70 00:59:30.500,1007.826764
5428581 *0001V,01/02/70 00:59:30.600,1007.914584
5428690 *0001V,01/02/70 00:59:30.700,1008.166903
5428784 *0001V,01/02/70 00:59:30.800,1008.044009
5428878 *0001V,01/02/70 00:59:30.900,1007.850591
5428987 *0001V,01/02/70 00:59:31.000,1007.940121
5429080 *0001V,01/02/70 00:59:31.100,1007.945327
5429190 *0001V,01/02/70 00:59:31.200,1007.886964
5429283 *0001V,01/02/70 00:59:31.300,1008.113241
5429392 *0001V,01/02/70 00:59:31.400,1008.198337
5429486 *0001V,01/02/70 00:59:31.500,1008.350257
5429580 *0001V,01/02/70 00:59:31.600,1008.411985
5429689 *0001V,01/02/70 00:59:31.700,1008.323438
5429782 *0001V,01/02/70 00:59:31.800,1008.403910
5429892 *0001V,01/02/70 00:59:31.900,1008.452849
5429985 *0001V,01/02/70 00:59:32.000,1008.549329
5430079 *0001V,01/02/70 00:59:32.100,1008.504870
5430188 *0001V,01/02/70 00:59:32.200,1008.504716
5430282 *0001V,01/02/70 00:59:32.300,1008.553982
5430391 *0001V,01/02/70 00:59:32.400,1008.511329
5430484 *0001V,01/02/70 00:59:32.500,1008.580783
5430578 *0001V,01/02/70 00:59:32.600,1008.493248
5430687 *0001V,01/02/70 00:59:32.700,1008.485881
5430781 *0001V,01/02/70 00:59:32.800,1008.540725
5430890 *0001V,01/02/70 00:59:32.900,1008.516624
5430984 *0001V,01/02/70 00:59:33.000,1008.618990
5431077 *0001V,01/02/70 00:59:33.100,1008.619981
5431186 *0001V,01/02/70 00:59:33.200,1008.638277
5431280 *0001V,01/02/70 00:59:33.300,1008.604816
5431389 *0001V,01/02/70 00:59:33.400,1008.614454
5431483 *0001V,01/02/70 00:59:33.500,1008.601703
5431592 *0001V,01/02/70 00:59:33.600,1008.575212
5431686 *0001V,01/02/70 00:59:33.700,1008.607023
5431779 *0001V,01/02/70 00:59:33.800,1008.613362
5431888 *0001V,01/02/70 00:59:33.900,1008.532537
5431982 *0001V,01/02/70 00:59:34.000,1008.516508
5432091 *0001V,01/02/70 00:59:34.100,1008.505352
5432185 *0001V,01/02/70 00:59:34.200,1008.527519
5432278 *0001V,01/02/70 00:59:34.300,1008.502731
5432388 *0001V,01/02/70 00:59:34.400,1008.478799
5432481 *0001V,01/02/70 00:59:34.500,1008.420649
5432590 *0001V,01/02/70 00:59:34.600,1008.431888
5432684 *0001V,01/02/70 00:59:34.700,1008.343257
5432778 *0001V,01/02/70 00:59:34.800,1008.369586
5432887 *0001V,01/02/70 00:59:34.900,1008.391482
5432980 *0001V,01/02/70 00:59:35.000,1008.361093
5433090 *0001V,01/02/70 00:59:35.100,1008.295468
5433183 *0001V,01/02/70 00:59:35.200,1008.258726
5433292 *0001V,01/02/70 00:59:35.300,1008.181113
5433386 *0001V,01/02/70 00:59:35.400,1008.191022
5433480 *0001V,01/02/70 00:59:35.500,1008.177262
5433589 *0001V,01/02/70 00:59:35.600,1008.153340
5433682 *0001V,01/02/70 00:59:35.700,1008.162862
5433792 *0001V,01/02/70 00:59:35.800,1008.147804
5433885 *0001V,01/02/70 00:59:35.900,1008.120183
5433979 *0001V,01/02/70 00:59:36.000,1008.131463
5434088 *0001V,01/02/70 00:59:36.100,1008.089112
5434182 *0001V,01/02/70 00:59:36.200,1008.063704
5434291 *0001V,01/02/70 00:59:36.300,1008.076834
5434384 *0001V,01/02/70 00:59:36.400,1008.070700
5434478 *0001V,01/02/70 00:59:36.500,1007.882669
5434587 *0001V,01/02/70 00:59:36.600,1008.046217
5434681 *0001V,01/02/70 00:59:36.700,1008.091308
5434790 *0001V,01/02/70 00:59:36.800,1007.937757
5434884 *0001V,01/02/70 00:59:36.900,1008.007926
5434977 *0001V,01/02/70 00:59:37.000,1007.945642
5435086 *0001V,01/02/70 00:59:37.100,1008.007839
5435180 *0001V,01/02/70 00:59:37.200,1008.034786
5435289 *0001V,01/02/70 00:59:37.300,1008.056443
5435383 *0001V,01/02/70 00:59:37.400,1008.124762
5435492 *0001V,01/02/70 00:59:37.500,1008.164623
5435586 *0001V,01/02/70 00:59:37.600,1008.058165
5435679 *0001V,01/02/70 00:59:37.700,1008.079602
5435788 *0001V,01/02/70 00:59:37.800,1008.222541
5435882 *0001V,01/02/70 00:59:37.900,1008.222154
5435991 *0001V,01/02/70 00:59:38.000,1008.181821
5436085 *0001V,01/02/70 00:59:38.100,1008.290836
5436178 *0001V,01/02/70 00:59:38.200,1008.395787
5436288 *0001V,01/02/70 00:59:38.300,1008.437639
5436381 *0001V,01/02/70 00:59:38.400,1008.434682
5436490 *0001V,01/02/70 00:59:38.500,1008.376988
5436584 *0001V,01/02/70 00:59:38.600,1008.363207
5436678 *0001V,01/02/70 00:59:38.700,1008.372953
5436787 *0001V,01/02/70 00:59:38.800,1008.325964
5436880 *0001V,01/02/70 00:59:38.900,1008.356730
5436990 *0001V,01/02/70 00:59:39.000,1008.260003
5437083 *0001V,01/02/70 00:59:39.100,1008.309723
5437192 *0001V,01/02/70 00:59:39.200,1008.304762
5437286 *0001V,01/02/70 00:59:39.300,1008.392718
5437380 *0001V,01/02/70 00:59:39.400,1008.402613
5437489 *0001V,01/02/70 00:59:39.500,1008.362980
5437582 *0001V,01/02/70 00:59:39.600,1008.315083
5437692 *0001V,01/02/70 00:59:39.700,1008.293785
5437785 *0001V,01/02/70 00:59:39.800,1008.358016
5437879 *0001V,01/02/70 00:59:39.900,1008.381101
5437988 *0001V,01/02/70 00:59:40.000,1008.411972
5438082 *0001V,01/02/70 00:59:40.100,1008.476986
5438191 *0001V,01/02/70 00:59:40.200,1008.499090
5438284 *0001V,01/02/70 00:59:40.300,1008.491740
5438378 *0001V,01/02/70 00:59:40.400,1008.385422
5438487 *0001V,01/02/70 00:59:40.500,1008.382673
5438581 *0001V,01/02/70 00:59:40.600,1008.447098
5438690 *0001V,01/02/70 00:59:40.700,1008.394406
5438784 *0001V,01/02/70 00:59:40.800,1008.358107
5438877 *0001V,01/02/70 00:59:40.900,1008.338809
5438986 *0001V,01/02/70 00:59:41.000,1008.498336
5439080 *0001V,01/02/70 00:59:41.100,1008.415474
5439189 *0001V,01/02/70 00:59:41.200,1008.486773
5439283 *0001V,01/02/70 00:59:41.300,1008.355691
5439392 *0001V,01/02/70 00:59:41.400,1008.389675
5439486 *0001V,01/02/70 00:59:41.500,1008.422422
5439579 *0001V,01/02/70 00:59:41.600,1008.402616
5439688 *0001V,01/02/70 00:59:41.700,1008.392465
5439782 *0001V,01/02/70 00:59:41.800,1008.401869
5439891 *0001V,01/02/70 00:59:41.900,1008.455396
5439985 *0001V,01/02/70 00:59:42.000,1008.391596
5440078 *0001V,01/02/70 00:59:42.100,1008.344544
5440188 *0001V,01/02/70 00:59:42.200,1008.336729
5440281 *0001V,01/02/70 00:59:42.300,1008.286110
5440390 *0001V,01/02/70 00:59:42.400,1008.275249
5440484 *0001V,01/02/70 00:59:42.500,1008.371256
5440578 *0001V,01/02/70 00:59:42.600,1008.281970
5440687 *0001V,01/02/70 00:59:42.700,1008.324965
5440780 *0001V,01/02/70 00:59:42.800,1008.263630
5440890 *0001V,01/02/70 00:59:42.900,1008.287826
5440983 *0001V,01/02/70 00:59:43.000,1008.310001
5441092 *0001V,01/02/70 00:59:43.100,1008.305547
5441186 *0001V,01/02/70 00:59:43.200,1008.248724
5441280 *0001V,01/02/70 00:59:43.300,1008.173104
5441389 *0001V,01/02/70 00:59:43.400,1008.108351
5441482 *0001V,01/02/70 00:59:43.500,1008.103899
5441592 *0001V,01/02/70 00:59:43.600,1008.082992
5441685 *0001V,01/02/70 00:59:43.700,1007.939836
5441779 *0001V,01/02/70 00:59:43.800,1007.964572
5441888 *0001V,01/02/70 00:59:43.900,1007.931108
5441982 *0001V,01/02/70 00:59:44.000,1008.079606
5442091 *0001V,01/02/70 00:59:44.100,1008.044223
5442184 *0001V,01/02/70 00:59:44.200,1008.007079
5442278 *0001V,01/02/70 00:59:44.300,1008.082960
5442387 *0001V,01/02/70 00:59:44.400,1007.927361
5442481 *0001V,01/02/70 00:59:44.500,1008.114273
5442590 *0001V,01/02/70 00:59:44.600,1008.036763
5442684 *0001V,01/02/70 00:59:44.700,1008.058141
5442777 *0001V,01/02/70 00:59:44.800,1008.067254
5442886 *0001V,01/02/70 00:59:44.900,1007.942294
5442980 *0001V,01/02/70 00:59:45.000,1007.933770
5443089 *0001V,01/02/70 00:59:45.100,1007.807516
5443183 *0001V,01/02/70 00:59:45.200,1007.886348
5443292 *0001V,01/02/70 00:59:45.300,1007.918799
5443386 *0001V,01/02/70 00:59:45.400,1007.806682
5443479 *0001V,01/02/70 00:59:45.500,1007.862894
5443588 *0001V,01/02/70 00:59:45.600,1007.909702
5443682 *0001V,01/02/70 00:59:45.700,1007.918317
5443791 *0001V,01/02/70 00:59:45.800,1007.971157
5443885 *0001V,01/02/70 00:59:45.900,1008.115094
5443978 *0001V,01/02/70 00:59:46.000,1008.077490
5444088 *0001V,01/02/70 00:59:46.100,1008.095488
5444181 *0001V,01/02/70 00:59:46.200,1008.130340
5444290 *0001V,01/02/70 00:59:46.300,1008.225766
5444384 *0001V,01/02/70 00:59:46.400,1008.201307
5444478 *0001V,01/02/70 00:59:46.500,1008.261032
5444587 *0001V,01/02/70 00:59:46.600,1008.309887
5444680 *0001V,01/02/70 00:59:46.700,1008.328899
5444790 *0001V,01/02/70 00:59:46.800,1008.328621
5444883 *0001V,01/02/70 00:59:46.900,1008.306005
5444977 *0001V,01/02/70 00:59:47.000,1008.348414
5445086 *0001V,01/02/70 00:59:47.100,1008.390681
5445180 *0001V,01/02/70 00:59:47.200,1008.363231
5445289 *0001V,01/02/70 00:59:47.300,1008.351934
5445382 *0001V,01/02/70 00:59:47.400,1008.399111
5445492 *0001V,01/02/70 00:59:47.500,1008.411952
5445585 *0001V,01/02/70 00:59:47.600,1008.433420
5445679 *0001V,01/02/70 00:59:47.700,1008.506187
5445788 *0001V,01/02/70 00:59:47.800,1008.443202
5445882 *0001V,01/02/70 00:59:47.900,1008.431378
5445991 *0001V,01/02/70 00:59:48.000,1008.417094
5446084 *0001V,01/02/70 00:59:48.100,1008.508766
5446178 *0001V,01/02/70 00:59:48.200,1008.498379
5446287 *0001V,01/02/70 00:59:48.300,1008.535928
5446381 *0001V,01/02/70 00:59:48.400,1008.555411
5446490 *0001V,01/02/70 00:59:48.500,1008.564748
5446584 *0001V,01/02/70 00:59:48.600,1008.568098
5446677 *0001V,01/02/70 00:59:48.700,1008.486591
5446786 *0001V,01/02/70 00:59:48.800,1008.386822
5446880 *0001V,01/02/70 00:59:48.900,1008.354474
5446989 *0001V,01/02/70 00:59:49.000,1008.307145
5447083 *0001V,01/02/70 00:59:49.100,1008.305822
5447192 *0001V,01/02/70 00:59:49.200,1008.383969
5447286 *0001V,01/02/70 00:59:49.300,1008.335505
5447379 *0001V,01/02/70 00:59:49.400,1008.320790
5447488 *0001V,01/02/70 00:59:49.500,1008.235236
5447582 *0001V,01/02/70 00:59:49.600,1008.235101
5447691 *0001V,01/02/70 00:59:49.700,1008.220580
5447785 *0001V,01/02/70 00:59:49.800,1008.219393
5447878 *0001V,01/02/70 00:59:49.900,1008.187649
5447988 *0001V,01/02/70 00:59:50.000,1008.118163
5448081 *0001V,01/02/70 00:59:50.100,1008.147497
5448190 *0001V,01/02/70 00:59:50.200,1008.097337
5448284 *0001V,01/02/70 00:59:50.300,1008.070643
5448378 *0001V,01/02/70 00:59:50.400,1008.084873
5448487 *0001V,01/02/70 00:59:50.500,1008.059644
5448580 *0001V,01/02/70 00:59:50.600,1008.124534
5448690 *0001V,01/02/70 00:59:50.700,1008.104027
5448783 *0001V,01/02/70 00:59:50.800,1008.145068
5448892 *0001V,01/02/70 00:59:50.900,1008.067699
5448986 *0001V,01/02/70 00:59:51.000,1008.101652
5449080 *0001V,01/02/70 00:59:51.100,1008.081766
5449189 *0001V,01/02/70 00:59:51.200,1008.136929
5449282 *0001V,01/02/70 00:59:51.300,1008.101934
5449392 *0001V,01/02/70 00:59:51.400,1008.078344
5449485 *0001V,01/02/70 00:59:51.500,1008.098552
5449579 *0001V,01/02/70 00:59:51.600,1008.124133
5449688 *0001V,01/02/70 00:59:51.700,1008.054617
5449782 *0001V,01/02/70 00:59:51.800,1008.029885
5449891 *0001V,01/02/70 00:59:51.900,1008.027483
5449984 *0001V,01/02/70 00:59:52.000,1008.064336
5450078 *0001V,01/02/70 00:59:52.100,1008.040335
5450187 *0001V,01/02/70 00:59:52.200,1008.071643
5450281 *0001V,01/02/70 00:59:52.300,1008.061843
5450390 *0001V,01/02/70 00:59:52.400,1008.094992
5450484 *0001V,01/02/70 00:59:52.500,1007.972496
5450577 *0001V,01/02/70 00:59:52.600,1008.009239
5450686 *0001V,01/02/70 00:59:52.700,1008.054396
5450780 *0001V,01/02/70 00:59:52.800,1007.862021
5450889 *0001V,01/02/70 00:59:52.900,1007.851055
5450983 *0001V,01/02/70 00:59:53.000,1007.806796
5451092 *0001V,01/02/70 00:59:53.100,1007.831333
5451186 *0001V,01/02/70 00:59:53.200,1007.887557
5451279 *0001V,01/02/70 00:59:53.300,1007.965818
5451388 *0001V,01/02/70 00:59:53.400,1007.885623
5451482 *0001V,01/02/70 00:59:53.500,1007.936930
5451591 *0001V,01/02/70 00:59:53.600,1007.958156
5451685 *0001V,01/02/70 00:59:53.700,1008.021313
5451778 *0001V,01/02/70 00:59:53.800,1008.121137
5451888 *0001V,01/02/70 00:59:53.900,1007.992792
5451981 *0001V,01/02/70 00:59:54.000,1007.900107
5452090 *0001V,01/02/70 00:59:54.100,1008.023362
5452184 *0001V,01/02/70 00:59:54.200,1007.934862
5452278 *0001V,01/02/70 00:59:54.300,1007.961103
5452387 *0001V,01/02/70 00:59:54.400,1008.064700
5452480 *0001V,01/02/70 00:59:54.500,1008.324826
5452590 *0001V,01/02/70 00:59:54.600,1008.385367
5452683 *0001V,01/02/70 00:59:54.700,1008.382010
5452777 *0001V,01/02/70 00:59:54.800,1008.433415
5452886 *0001V,01/02/70 00:59:54.900,1008.470236
5452980 *0001V,01/02/70 00:59:55.000,1008.449483
5453089 *0001V,01/02/70 00:59:55.100,1008.520623
5453182 *0001V,01/02/70 00:59:55.200,1008.483993
5453292 *0001V,01/02/70 00:59:55.300,1008.539318
5453385 *0001V,01/02/70 00:59:55.400,1008.568153
5453479 *0001V,01/02/70 00:59:55.500,1008.572916
5453588 *0001V,01/02/70 00:59:55.600,1008.602827
5453682 *0001V,01/02/70 00:59:55.700,1008.475202
5453791 *0001V,01/02/70 00:59:55.800,1008.458934
5453884 *0001V,01/02/70 00:59:55.900,1008.460219
5453978 *0001V,01/02/70 00:59:56.000,1008.383671
5454087 *0001V,01/02/70 00:59:56.100,1008.439198
5454181 *0001V,01/02/70 00:59:56.200,1008.454313
5454290 *0001V,01/02/70 00:59:56.300,1008.477772
5454384 *0001V,01/02/70 00:59:56.400,1008.433623
5454477 *0001V,01/02/70 00:59:56.500,1008.389457
5454586 *0001V,01/02/70 00:59:56.600,1008.399285
5454680 *0001V,01/02/70 00:59:56.700,1008.420214
5454789 *0001V,01/02/70 00:59:56.800,1008.456406
5454883 *0001V,01/02/70 00:59:56.900,1008.384586
5454992 *0001V,01/02/70 00:59:57.000,1008.337998
5455086 *0001V,01/02/70 00:59:57.100,1008.339864
5455179 *0001V,01/02/70 00:59:57.200,1008.442127
5455288 *0001V,01/02/70 00:59:57.300,1008.491535
5455382 *0001V,01/02/70 00:59:57.400,1008.472297
5455491 *0001V,01/02/70 00:59:57.500,1008.482906
5455585 *0001V,01/02/70 00:59:57.600,1008.475661
5455678 *0001V,01/02/70 00:59:57.700,1008.440942
5455788 *0001V,01/02/70 00:59:57.800,1008.381890
5455881 *0001V,01/02/70 00:59:57.900,1008.328301
5455990 *0001V,01/02/70 00:59:58.000,1008.309090
5456084 *0001V,01/02/70 00:59:58.100,1008.235414
5456178 *0001V,01/02/70 00:59:58.200,1008.166366
5456287 *0001V,01/02/70 00:59:58.300,1008.243765
5456380 *0001V,01/02/70 00:59:58.400,1008.260391
5456490 *0001V,01/02/70 00:59:58.500,1008.190623
5456583 *0001V,01/02/70 00:59:58.600,1008.236160
5456692 *0001V,01/02/70 00:59:58.700,1008.165494
5456786 *0001V,01/02/70 00:59:58.800,1008.152144
5456880 *0001V,01/02/70 00:59:58.900,1008.251539
5456989 *0001V,01/02/70 00:59:59.000,1008.164494
5457082 *0001V,01/02/70 00:59:59.100,1008.236453
5457192 *0001V,01/02/70 00:59:59.200,1008.204111
5457285 *0001V,01/02/70 00:59:59.300,1008.144158
5457379 *0001V,01/02/70 00:59:59.400,1008.152801
5457488 *0001V,01/02/70 00:59:59.500,1008.220021
5457582 *0001V,01/02/70 00:59:59.600,1008.188843
5457691 *0001V,01/02/70 00:59:59.700,1008.192041
5457784 *0001V,01/02/70 00:59:59.800,1008.250961
5457878 *0001V,01/02/70 00:59:59.900,1008.338203
5457987 *0001V,01/02/70 01:00:00.000,1008.398230
5458081 *0001V,01/02/70 01:00:00.100,1008.441932
5458190 *0001V,01/02/70 01:00:00.200,1008.326609
5458284 *0001V,01/02/70 01:00:00.300,1008.199020
5458377 *0001V,01/02/70 01:00:00.400,1008.276734
5458486 *0001V,01/02/70 01:00:00.500,1008.276331
5458580 *0001V,01/02/70 01:00:00.600,1008.244567
5458689 *0001V,01/02/70 01:00:00.700,1008.252514
5458783 *0001V,01/02/70 01:00:00.800,1008.178667
5458892 *0001V,01/02/70 01:00:00.900,1008.145140
5458986 *0001V,01/02/70 01:00:01.000,1008.131554
5459079 *0001V,01/02/70 01:00:01.100,1008.104197
5459188 *0001V,01/02/70 01:00:01.200,1008.178456
5459282 *0001V,01/02/70 01:00:01.300,1008.224338
5459391 *0001V,01/02/70 01:00:01.400,1008.242483
5459485 *0001V,01/02/70 01:00:01.500,1008.208001
5459578 *0001V,01/02/70 01:00:01.600,1008.199872
5459688 *0001V,01/02/70 01:00:01.700,1008.248026
5459781 *0001V,01/02/70 01:00:01.800,1008.265126
5459890 *0001V,01/02/70 01:00:01.900,1008.298971
5459984 *0001V,01/02/70 01:00:02.000,1008.240453
5500078 *0001V,01/02/70 01:00:02.100,1008.154689
5500187 *0001V,01/02/70 01:00:02.200,1008.135554
5500280 *0001V,01/02/70 01:00:02.300,1008.112221
5500390 *0001V,01/02/70 01:00:02.400,1008.197035
5500483 *0001V,01/02/70 01:00:02.500,1008.213670
5500592 *0001V,01/02/70 01:00:02.600,1008.155503
5500686 *0001V,01/02/70 01:00:02.700,1008.136043
5500780 *0001V,01/02/70 01:00:02.800,1008.113427
5500889 *0001V,01/02/70 01:00:02.900,1008.133835
5500982 *0001V,01/02/70 01:00:03.000,1008.104730
5501092 *0001V,01/02/70 01:00:03.100,1008.162287
5501185 *0001V,01/02/70 01:00:03.200,1008.124670
5501279 *0001V,01/02/70 01:00:03.300,1008.209297
5501388 *0001V,01/02/70 01:00:03.400,1008.155450
5501482 *0001V,01/02/70 01:00:03.500,1008.127089
5501591 *0001V,01/02/70 01:00:03.600,1008.205382
5501684 *0001V,01/02/70 01:00:03.700,1008.238162
5501778 *0001V,01/02/70 01:00:03.800,1008.303776
5501887 *0001V,01/02/70 01:00:03.900,1008.302123
5501981 *0001V,01/02/70 01:00:04.000,1008.359157
5502090 *0001V,01/02/70 01:00:04.100,1008.391534
5502184 *0001V,01/02/70 01:00:04.200,1008.431616
5502277 *0001V,01/02/70 01:00:04.300,1008.388694
5502386 *0001V,01/02/70 01:00:04.400,1008.389193
5502480 *0001V,01/02/70 01:00:04.500,1008.435130
5502589 *0001V,01/02/70 01:00:04.600,1008.445656
5502683 *0001V,01/02/70 01:00:04.700,1008.493072
5502792 *0001V,01/02/70 01:00:04.800,1008.505886
5502886 *0001V,01/02/70 01:00:04.900,1008.460848
5502979 *0001V,01/02/70 01:00:05.000,1008.410358
5503088 *0001V,01/02/70 01:00:05.100,1008.462232
5503182 *0001V,01/02/70 01:00:05.200,1008.343571
5503291 *0001V,01/02/70 01:00:05.300,1008.326819
5503385 *0001V,01/02/70 01:00:05.400,1008.285334
5503478 *0001V,01/02/70 01:00:05.500,1008.194934
5503588 *0001V,01/02/70 01:00:05.600,1008.252096
5503681 *0001V,01/02/70 01:00:05.700,1008.163153
5503790 *0001V,01/02/70 01:00:05.800,1008.149651
5503884 *0001V,01/02/70 01:00:05.900,1008.200498
5503993 *0001V,01/02/70 01:00:06.000,1008.132057
5504087 *0001V,01/02/70 01:00:06.100,1008.226172
5504180 *0001V,01/02/70 01:00:06.200,1008.252257
5504290 *0001V,01/02/70 01:00:06.300,1008.266183
5504383 *0001V,01/02/70 01:00:06.400,1008.327753
5504477 *0001V,01/02/70 01:00:06.500,1008.328946
5504586 *0001V,01/02/70 01:00:06.600,1008.448204
5504680 *0001V,01/02/70 01:00:06.700,1008.437373
5504789 *0001V,01/02/70 01:00:06.800,1008.394913
5504882 *0001V,01/02/70 01:00:06.900,1008.382302
5504992 *0001V,01/02/70 01:00:07.000,1008.378948
5505085 *0001V,01/02/70 01:00:07.100,1008.368849
5505179 *0001V,01/02/70 01:00:07.200,1008.393010
5505288 *0001V,01/02/70 01:00:07.300,1008.463441
5505382 *0001V,01/02/70 01:00:07.400,1008.499114
5505491 *0001V,01/02/70 01:00:07.500,1008.501524
5505584 *0001V,01/02/70 01:00:07.600,1008.383266
5505678 *0001V,01/02/70 01:00:07.700,1008.373075
5505787 *0001V,01/02/70 01:00:07.800,1008.375905
5505881 *0001V,01/02/70 01:00:07.900,1008.435729
5505990 *0001V,01/02/70 01:00:08.000,1008.394244
5506084 *0001V,01/02/70 01:00:08.100,1008.375601
5506177 *0001V,01/02/70 01:00:08.200,1008.438120
5506286 *0001V,01/02/70 01:00:08.300,1008.378368
5506380 *0001V,01/02/70 01:00:08.400,1008.394042
5506489 *0001V,01/02/70 01:00:08.500,1008.355541
5506583 *0001V,01/02/70 01:00:08.600,1008.423272
5506692 *0001V,01/02/70 01:00:08.700,1008.377469
5506786 *0001V,01/02/70 01:00:08.800,1008.439131
5506879 *0001V,01/02/70 01:00:08.900,1008.417021
5506988 *0001V,01/02/70 01:00:09.000,1008.329881
5507082 *0001V,01/02/70 01:00:09.100,1008.345870
5507191 *0001V,01/02/70 01:00:09.200,1008.373291
5507285 *0001V,01/02/70 01:00:09.300,1008.291075
5507378 *0001V,01/02/70 01:00:09.400,1008.231827
5507488 *0001V,01/02/70 01:00:09.500,1008.278372
5507581 *0001V,01/02/70 01:00:09.600,1008.334198
5507690 *0001V,01/02/70 01:00:09.700,1008.398897
5507784 *0001V,01/02/70 01:00:09.800,1008.377397
5507878 *0001V,01/02/70 01:00:09.900,1008.453910
5507987 *0001V,01/02/70 01:00:10.000,1008.524384
5508080 *0001V,01/02/70 01:00:10.100,1008.420233
5508190 *0001V,01/02/70 01:00:10.200,1008.455447
5508283 *0001V,01/02/70 01:00:10.300,1008.421723
5508392 *0001V,01/02/70 01:00:10.400,1008.388593
5508486 *0001V,01/02/70 01:00:10.500,1008.341643
5508580 *0001V,01/02/70 01:00:10.600,1008.361071
5508689 *0001V,01/02/70 01:00:10.700,1008.357455
5508782 *0001V,01/02/70 01:00:10.800,1008.333022
5508892 *0001V,01/02/70 01:00:10.900,1008.380705
5508985 *0001V,01/02/70 01:00:11.000,1008.358652
5509079 *0001V,01/02/70 01:00:11.100,1008.314000
5509188 *0001V,01/02/70 01:00:11.200,1008.349987
5509282 *0001V,01/02/70 01:00:11.300,1008.336926
5509391 *0001V,01/02/70 01:00:11.400,1008.320732
5509484 *0001V,01/02/70 01:00:11.500,1008.323140
5509578 *0001V,01/02/70 01:00:11.600,1008.310490
5509687 *0001V,01/02/70 01:00:11.700,1008.278923
5509781 *0001V,01/02/70 01:00:11.800,1008.200237
5509890 *0001V,01/02/70 01:00:11.900,1008.151862
5509984 *0001V,01/02/70 01:00:12.000,1008.258643
5510077 *0001V,01/02/70 01:00:12.100,1008.244900
5510186 *0001V,01/02/70 01:00:12.200,1008.260071
5510280 *0001V,01/02/70 01:00:12.300,1008.245518
5510389 *0001V,01/02/70 01:00:12.400,1008.126515
5510483 *0001V,01/02/70 01:00:12.500,1008.208172
5510592 *0001V,01/02/70 01:00:12.600,1008.252426
5510686 *0001V,01/02/70 01:00:12.700,1008.264639
5510779 *0001V,01/02/70 01:00:12.800,1008.299635
5510888 *0001V,01/02/70 01:00:12.900,1008.401524
5510982 *0001V,01/02/70 01:00:13.000,1008.414215
5511091 *0001V,01/02/70 01:00:13.100,1008.393589
5511185 *0001V,01/02/70 01:00:13.200,1008.393179
5511279 *0001V,01/02/70 01:00:13.300,1008.405725
5511388 *0001V,01/02/70 01:00:13.400,1008.458690
5511481 *0001V,01/02/70 01:00:13.500,1008.451887
5511591 *0001V,01/02/70 01:00:13.600,1008.428113
5511684 *0001V,01/02/70 01:00:13.700,1008.471867
5511778 *0001V,01/02/70 01:00:13.800,1008.461795
5511887 *0001V,01/02/70 01:00:13.900,1008.561373
5511981 *0001V,01/02/70 01:00:14.000,1008.580192
5512090 *0001V,01/02/70 01:00:14.100,1008.658164
5512183 *0001V,01/02/70 01:00:14.200,1008.637877
5512293 *0001V,01/02/70 01:00:14.300,1008.613032
5512386 *0001V,01/02/70 01:00:14.400,1008.592397
5512480 *0001V,01/02/70 01:00:14.500,1008.565664
5512589 *0001V,01/02/70 01:00:14.600,1008.588007
5512683 *0001V,01/02/70 01:00:14.700,1008.526911
5512792 *0001V,01/02/70 01:00:14.800,1008.576334
5512885 *0001V,01/02/70 01:00:14.900,1008.594946
5512979 *0001V,01/02/70 01:00:15.000,1008.620275
5513088 *0001V,01/02/70 01:00:15.100,1008.561937
5513182 *0001V,01/02/70 01:00:15.200,1008.568335
5513291 *0001V,01/02/70 01:00:15.300,1008.589515
5513385 *0001V,01/02/70 01:00:15.400,1008.596657
5513478 *0001V,01/02/70 01:00:15.500,1008.584005
5513587 *0001V,01/02/70 01:00:15.600,1008.563327
5513681 *0001V,01/02/70 01:00:15.700,1008.548135
5513790 *0001V,01/02/70 01:00:15.800,1008.527275
5513884 *0001V,01/02/70 01:00:15.900,1008.546487
5513993 *0001V,01/02/70 01:00:16.000,1008.559285
5514087 *0001V,01/02/70 01:00:16.100,1008.509189
5514180 *0001V,01/02/70 01:00:16.200,1008.441547
5514289 *0001V,01/02/70 01:00:16.300,1008.460459
5514383 *0001V,01/02/70 01:00:16.400,1008.519341
5514492 *0001V,01/02/70 01:00:16.500,1008.450473
5514586 *0001V,01/02/70 01:00:16.600,1008.440078
5514679 *0001V,01/02/70 01:00:16.700,1008.435943
5514789 *0001V,01/02/70 01:00:16.800,1008.440541
5514882 *0001V,01/02/70 01:00:16.900,1008.461799
5514991 *0001V,01/02/70 01:00:17.000,1008.495402
5515085 *0001V,01/02/70 01:00:17.100,1008.478350
5515179 *0001V,01/02/70 01:00:17.200,1008.458344
5515288 *0001V,01/02/70 01:00:17.300,1008.505274
5515381 *0001V,01/02/70 01:00:17.400,1008.522243
5515491 *0001V,01/02/70 01:00:17.500,1008.469909
5515584 *0001V,01/02/70 01:00:17.600,1008.536951
5515678 *0001V,01/02/70 01:00:17.700,1008.455549
5515787 *0001V,01/02/70 01:00:17.800,1008.464896
5515881 *0001V,01/02/70 01:00:17.900,1008.472791
5515990 *0001V,01/02/70 01:00:18.000,1008.508096
5516083 *0001V,01/02/70 01:00:18.100,1008.504514
5516193 *0001V,01/02/70 01:00:18.200,1008.472458
5516286 *0001V,01/02/70 01:00:18.300,1008.540902
5516380 *0001V,01/02/70 01:00:18.400,1008.510614
5516489 *0001V,01/02/70 01:00:18.500,1008.490485
5516583 *0001V,01/02/70 01:00:18.600,1008.454759
5516692 *0001V,01/02/70 01:00:18.700,1008.475730
5516785 *0001V,01/02/70 01:00:18.800,1008.497745
5516879 *0001V,01/02/70 01:00:18.900,1008.568440
5516988 *0001V,01/02/70 01:00:19.000,1008.525633
5517082 *0001V,01/02/70 01:00:19.100,1008.507920
5517191 *0001V,01/02/70 01:00:19.200,1008.541014
5517285 *0001V,01/02/70 01:00:19.300,1008.507335
5517378 *0001V,01/02/70 01:00:19.400,1008.486796
5517487 *0001V,01/02/70 01:00:19.500,1008.492208
5517581 *0001V,01/02/70 01:00:19.600,1008.511678
5517690 *0001V,01/02/70 01:00:19.700,1008.522833
5517784 *0001V,01/02/70 01:00:19.800,1008.455767
5517877 *0001V,01/02/70 01:00:19.900,1008.452420
5517987 *0001V,01/02/70 01:00:20.000,1008.548445
5518080 *0001V,01/02/70 01:00:20.100,1008.520604
5518189 *0001V,01/02/70 01:00:20.200,1008.505289
5518283 *0001V,01/02/70 01:00:20.300,1008.499173
5518392 *0001V,01/02/70 01:00:20.400,1008.430324
5518486 *0001V,01/02/70 01:00:20.500,1008.511149
5518579 *0001V,01/02/70 01:00:20.600,1008.541412
5518689 *0001V,01/02/70 01:00:20.700,1008.558092
5518782 *0001V,01/02/70 01:00:20.800,1008.544267
5518891 *0001V,01/02/70 01:00:20.900,1008.471373
5518985 *0001V,01/02/70 01:00:21.000,1008.455696
5519079 *0001V,01/02/70 01:00:21.100,1008.440251
5519188 *0001V,01/02/70 01:00:21.200,1008.409085
5519281 *0001V,01/02/70 01:00:21.300,1008.406464
5519391 *0001V,01/02/70 01:00:21.400,1008.355518
5519484 *0001V,01/02/70 01:00:21.500,1008.374328
5519578 *0001V,01/02/70 01:00:21.600,1008.409864
5519687 *0001V,01/02/70 01:00:21.700,1008.437300
5519781 *0001V,01/02/70 01:00:21.800,1008.373211
5519890 *0001V,01/02/70 01:00:21.900,1008.297538
5519983 *0001V,01/02/70 01:00:22.000,1008.372642
5520077 *0001V,01/02/70 01:00:22.100,1008.349830
5520186 *0001V,01/02/70 01:00:22.200,1008.264367
5520280 *0001V,01/02/70 01:00:22.300,1008.254732
5520389 *0001V,01/02/70 01:00:22.400,1008.261513
5520483 *0001V,01/02/70 01:00:22.500,1008.264596
5520592 *0001V,01/02/70 01:00:22.600,1008.249146
5520685 *0001V,01/02/70 01:00:22.700,1008.233096
5520779 *0001V,01/02/70 01:00:22.800,1008.214088
5520888 *0001V,01/02/70 01:00:22.900,1008.228628
5520982 *0001V,01/02/70 01:00:23.000,1008.228719
5521091 *0001V,01/02/70 01:00:23.100,1008.277133
5521185 *0001V,01/02/70 01:00:23.200,1008.227113
5521278 *0001V,01/02/70 01:00:23.300,1008.200900
5521387 *0001V,01/02/70 01:00:23.400,1008.210720
5521481 *0001V,01/02/70 01:00:23.500,1008.220675
5521590 *0001V,01/02/70 01:00:23.600,1008.245479
5521684 *0001V,01/02/70 01:00:23.700,1008.218081
5521777 *0001V,01/02/70 01:00:23.800,1008.164907
5521887 *0001V,01/02/70 01:00:23.900,1008.214652
5521980 *0001V,01/02/70 01:00:24.000,1008.194472
5522089 *0001V,01/02/70 01:00:24.100,1008.327021
5522183 *0001V,01/02/70 01:00:24.200,1008.349856
5522292 *0001V,01/02/70 01:00:24.300,1008.386680
5522386 *0001V,01/02/70 01:00:24.400,1008.370107
5522479 *0001V,01/02/70 01:00:24.500,1008.337168
5522589 *0001V,01/02/70 01:00:24.600,1008.357370
5522682 *0001V,01/02/70 01:00:24.700,1008.382934
5522791 *0001V,01/02/70 01:00:24.800,1008.385764
5522885 *0001V,01/02/70 01:00:24.900,1008.369051
5522979 *0001V,01/02/70 01:00:25.000,1008.374188
5523088 *0001V,01/02/70 01:00:25.100,1008.387130
5523181 *0001V,01/02/70 01:00:25.200,1008.380118
5523291 *0001V,01/02/70 01:00:25.300,1008.422200
5523384 *0001V,01/02/70 01:00:25.400,1008.389401
5523478 *0001V,01/02/70 01:00:25.500,1008.451522
5523587 *0001V,01/02/70 01:00:25.600,1008.425440
5523681 *0001V,01/02/70 01:00:25.700,1008.472708
5523790 *0001V,01/02/70 01:00:25.800,1008.475204
5523883 *0001V,01/02/70 01:00:25.900,1008.455835
5523977 *0001V,01/02/70 01:00:26.000,1008.353202
5524086 *0001V,01/02/70 01:00:26.100,1008.368109
5524180 *0001V,01/02/70 01:00:26.200,1008.417370
5524289 *0001V,01/02/70 01:00:26.300,1008.324427
5524383 *0001V,01/02/70 01:00:26.400,1008.334265
5524492 *0001V,01/02/70 01:00:26.500,1008.264351
5524585 *0001V,01/02/70 01:00:26.600,1008.246799
5524679 *0001V,01/02/70 01:00:26.700,1008.269830
5524788 *0001V,01/02/70 01:00:26.800,1008.165514
5524882 *0001V,01/02/70 01:00:26.900,1008.160647
5524991 *0001V,01/02/70 01:00:27.000,1008.097095
5525085 *0001V,01/02/70 01:00:27.100,1008.083261
5525178 *0001V,01/02/70 01:00:27.200,1008.044449
5525287 *0001V,01/02/70 01:00:27.300,1008.063554
5525381 *0001V,01/02/70 01:00:27.400,1008.112675
5525490 *0001V,01/02/70 01:00:27.500,1008.141398
5525584 *0001V,01/02/70 01:00:27.600,1008.114792
5525677 *0001V,01/02/70 01:00:27.700,1008.109659
5525787 *0001V,01/02/70 01:00:27.800,1008.176458
5525880 *0001V,01/02/70 01:00:27.900,1008.226003
5525989 *0001V,01/02/70 01:00:28.000,1008.251123
5526083 *0001V,01/02/70 01:00:28.100,1008.282556
5526192 *0001V,01/02/70 01:00:28.200,1008.285836
5526286 *0001V,01/02/70 01:00:28.300,1008.236125
5526379 *0001V,01/02/70 01:00:28.400,1008.239198
5526489 *0001V,01/02/70 01:00:28.500,1008.231063
5526582 *0001V,01/02/70 01:00:28.600,1008.257448
5526691 *0001V,01/02/70 01:00:28.700,1008.321320
5526785 *0001V,01/02/70 01:00:28.800,1008.395958
5526879 *0001V,01/02/70 01:00:28.900,1008.359057
5526988 *0001V,01/02/70 01:00:29.000,1008.431967
5527081 *0001V,01/02/70 01:00:29.100,1008.394506
5527191 *0001V,01/02/70 01:00:29.200,1008.559276
5527284 *0001V,01/02/70 01:00:29.300,1008.511838
5527378 *0001V,01/02/70 01:00:29.400,1008.637684
5527487 *0001V,01/02/70 01:00:29.500,1008.656919
5527581 *0001V,01/02/70 01:00:29.600,1008.617995
5527690 *0001V,01/02/70 01:00:29.700,1008.686364
5527783 *0001V,01/02/70 01:00:29.800,1008.630444
5527877 *0001V,01/02/70 01:00:29.900,1008.722577
5527986 *0001V,01/02/70 01:00:30.000,1008.708656
5528080 *0001V,01/02/70 01:00:30.100,1008.723369
5528189 *0001V,01/02/70 01:00:30.200,1008.700493
5528283 *0001V,01/02/70 01:00:30.300,1008.729091
5528392 *0001V,01/02/70 01:00:30.400,1008.715151
5528485 *0001V,01/02/70 01:00:30.500,1008.738943
5528579 *0001V,01/02/70 01:00:30.600,1008.693498
5528688 *0001V,01/02/70 01:00:30.700,1008.605437
5528782 *0001V,01/02/70 01:00:30.800,1008.599881
5528891 *0001V,01/02/70 01:00:30.900,1008.554982
5528985 *0001V,01/02/70 01:00:31.000,1008.521739
5529078 *0001V,01/02/70 01:00:31.100,1008.485458
5529187 *0001V,01/02/70 01:00:31.200,1008.487863
5529281 *0001V,01/02/70 01:00:31.300,1008.452022
5529390 *0001V,01/02/70 01:00:31.400,1008.459117
5529484 *0001V,01/02/70 01:00:31.500,1008.543779
5529577 *0001V,01/02/70 01:00:31.600,1008.524133
5529687 *0001V,01/02/70 01:00:31.700,1008.492289
5529780 *0001V,01/02/70 01:00:31.800,1008.514523
5529889 *0001V,01/02/70 01:00:31.900,1008.456633
5529983 *0001V,01/02/70 01:00:32.000,1008.513147
5530077 *0001V,01/02/70 01:00:32.100,1008.494271
5530186 *0001V,01/02/70 01:00:32.200,1008.462260
5530279 *0001V,01/02/70 01:00:32.300,1008.458805
5530389 *0001V,01/02/70 01:00:32.400,1008.504684
5530482 *0001V,01/02/70 01:00:32.500,1008.434580
5530591 *0001V,01/02/70 01:00:32.600,1008.430239
5530685 *0001V,01/02/70 01:00:32.700,1008.437685
5530779 *0001V,01/02/70 01:00:32.800,1008.409391
5530888 *0001V,01/02/70 01:00:32.900,1008.432806
5530981 *0001V,01/02/70 01:00:33.000,1008.339905
5531091 *0001V,01/02/70 01:00:33.100,1008.344444
5531184 *0001V,01/02/70 01:00:33.200,1008.381357
5531278 *0001V,01/02/70 01:00:33.300,1008.377954
5531387 *0001V,01/02/70 01:00:33.400,1008.432401
5531481 *0001V,01/02/70 01:00:33.500,1008.414658
5531590 *0001V,01/02/70 01:00:33.600,1008.414494
5531683 *0001V,01/02/70 01:00:33.700,1008.434238
5531777 *0001V,01/02/70 01:00:33.800,1008.418691
5531886 *0001V,01/02/70 01:00:33.900,1008.419366
5531980 *0001V,01/02/70 01:00:34.000,1008.394345
5532089 *0001V,01/02/70 01:00:34.100,1008.386538
5532183 *0001V,01/02/70 01:00:34.200,1008.377280
5532292 *0001V,01/02/70 01:00:34.300,1008.322001
5532385 *0001V,01/02/70 01:00:34.400,1008.321463
5532479 *0001V,01/02/70 01:00:34.500,1008.296623
5532588 *0001V,01/02/70 01:00:34.600,1008.296732
5532682 *0001V,01/02/70 01:00:34.700,1008.286994
5532791 *0001V,01/02/70 01:00:34.800,1008.323474
5532885 *0001V,01/02/70 01:00:34.900,1008.320281
5532978 *0001V,01/02/70 01:00:35.000,1008.299074
5533087 *0001V,01/02/70 01:00:35.100,1008.326662
5533181 *0001V,01/02/70 01:00:35.200,1008.320582
5533290 *0001V,01/02/70 01:00:35.300,1008.261140
5533384 *0001V,01/02/70 01:00:35.400,1008.229342
5533477 *0001V,01/02/70 01:00:35.500,1008.230991
5533587 *0001V,01/02/70 01:00:35.600,1008.267542
5533680 *0001V,01/02/70 01:00:35.700,1008.222801
5533789 *0001V,01/02/70 01:00:35.800,1008.228382
5533883 *0001V,01/02/70 01:00:35.900,1008.309486
5533992 *0001V,01/02/70 01:00:36.000,1008.239773
5534086 *0001V,01/02/70 01:00:36.100,1008.231667
5534179 *0001V,01/02/70 01:00:36.200,1008.285935
5534289 *0001V,01/02/70 01:00:36.300,1008.177645
5534382 *0001V,01/02/70 01:00:36.400,1008.152669
5534491 *0001V,01/02/70 01:00:36.500,1008.244954
5534585 *0001V,01/02/70 01:00:36.600,1008.270173
5534679 *0001V,01/02/70 01:00:36.700,1008.296436
5534788 *0001V,01/02/70 01:00:36.800,1008.328976
5534881 *0001V,01/02/70 01:00:36.900,1008.336099
5534991 *0001V,01/02/70 01:00:37.000,1008.359901
5535084 *0001V,01/02/70 01:00:37.100,1008.341179
5535178 *0001V,01/02/70 01:00:37.200,1008.416168
5535287 *0001V,01/02/70 01:00:37.300,1008.291265
5535381 *0001V,01/02/70 01:00:37.400,1008.192369
5535490 *0001V,01/02/70 01:00:37.500,1008.252357
5535583 *0001V,01/02/70 01:00:37.600,1008.344870
5535693 *0001V,01/02/70 01:00:37.700,1008.367574
5535786 *0001V,01/02/70 01:00:37.800,1008.283688
5535880 *0001V,01/02/70 01:00:37.900,1008.353792
5535989 *0001V,01/02/70 01:00:38.000,1008.391189
5536083 *0001V,01/02/70 01:00:38.100,1008.299958
5536192 *0001V,01/02/70 01:00:38.200,1008.401394
5536285 *0001V,01/02/70 01:00:38.300,1008.318959
5536379 *0001V,01/02/70 01:00:38.400,1008.402695
5536488 *0001V,01/02/70 01:00:38.500,1008.357361
5536582 *0001V,01/02/70 01:00:38.600,1008.237125
5536691 *0001V,01/02/70 01:00:38.700,1008.282177
5536785 *0001V,01/02/70 01:00:38.800,1008.324664
5536878 *0001V,01/02/70 01:00:38.900,1008.398491
5536987 *0001V,01/02/70 01:00:39.000,1008.383138
5537081 *0001V,01/02/70 01:00:39.100,1008.424770
5537190 *0001V,01/02/70 01:00:39.200,1008.457718
5537284 *0001V,01/02/70 01:00:39.300,1008.449347
5537377 *0001V,01/02/70 01:00:39.400,1008.433163
5537487 *0001V,01/02/70 01:00:39.500,1008.387148
5537580 *0001V,01/02/70 01:00:39.600,1008.345142
5537689 *0001V,01/02/70 01:00:39.700,1008.407695
5537783 *0001V,01/02/70 01:00:39.800,1008.332567
5537892 *0001V,01/02/70 01:00:39.900,1008.301324
5537986 *0001V,01/02/70 01:00:40.000,1008.322627
5538079 *0001V,01/02/70 01:00:40.100,1008.283341
5538189 *0001V,01/02/70 01:00:40.200,1008.382662
5538282 *0001V,01/02/70 01:00:40.300,1008.411694
5538391 *0001V,01/02/70 01:00:40.400,1008.405667
5538485 *0001V,01/02/70 01:00:40.500,1008.457088
5538579 *0001V,01/02/70 01:00:40.600,1008.452432
5538688 *0001V,01/02/70 01:00:40.700,1008.378310
5538781 *0001V,01/02/70 01:00:40.800,1008.372745
5538891 *0001V,01/02/70 01:00:40.900,1008.474466
5538984 *0001V,01/02/70 01:00:41.000,1008.489995
5539078 *0001V,01/02/70 01:00:41.100,1008.482357
5539187 *0001V,01/02/70 01:00:41.200,1008.553702
5539281 *0001V,01/02/70 01:00:41.300,1008.518250
5539390 *0001V,01/02/70 01:00:41.400,1008.510354
5539483 *0001V,01/02/70 01:00:41.500,1008.541342
5539593 *0001V,01/02/70 01:00:41.600,1008.506918
5539686 *0001V,01/02/70 01:00:41.700,1008.532639
5539780 *0001V,01/02/70 01:00:41.800,1008.528789
5539889 *0001V,01/02/70 01:00:41.900,1008.570047
5539983 *0001V,01/02/70 01:00:42.000,1008.599804
5540092 *0001V,01/02/70 01:00:42.100,1008.575808
5540185 *0001V,01/02/70 01:00:42.200,1008.541597
5540279 *0001V,01/02/70 01:00:42.300,1008.517058
5540388 *0001V,01/02/70 01:00:42.400,1008.561097
5540482 *0001V,01/02/70 01:00:42.500,1008.509877
5540591 *0001V,01/02/70 01:00:42.600,1008.448037
5540685 *0001V,01/02/70 01:00:42.700,1008.302569
5540778 *0001V,01/02/70 01:00:42.800,1008.258601
5540887 *0001V,01/02/70 01:00:42.900,1008.346348
5540981 *0001V,01/02/70 01:00:43.000,1008.443323
5541090 *0001V,01/02/70 01:00:43.100,1008.491450
5541184 *0001V,01/02/70 01:00:43.200,1008.487949
5541277 *0001V,01/02/70 01:00:43.300,1008.434197
5541387 *0001V,01/02/70 01:00:43.400,1008.389687
5541480 *0001V,01/02/70 01:00:43.500,1008.413272
5541589 *0001V,01/02/70 01:00:43.600,1008.264988
5541683 *0001V,01/02/70 01:00:43.700,1008.191828
5541792 *0001V,01/02/70 01:00:43.800,1008.340857
5541886 *0001V,01/02/70 01:00:43.900,1008.360985
5541979 *0001V,01/02/70 01:00:44.000,1008.279415
5542089 *0001V,01/02/70 01:00:44.100,1008.273520
5542182 *0001V,01/02/70 01:00:44.200,1008.299360
5542291 *0001V,01/02/70 01:00:44.300,1008.238907
5542385 *0001V,01/02/70 01:00:44.400,1008.222756
5542479 *0001V,01/02/70 01:00:44.500,1008.249944
5542588 *0001V,01/02/70 01:00:44.600,1008.125685
5542681 *0001V,01/02/70 01:00:44.700,1008.109561
5542791 *0001V,01/02/70 01:00:44.800,1007.957282
5542884 *0001V,01/02/70 01:00:44.900,1008.063291
5542978 *0001V,01/02/70 01:00:45.000,1008.147166
5543087 *0001V,01/02/70 01:00:45.100,1008.149921
5543181 *0001V,01/02/70 01:00:45.200,1008.211105
5543290 *0001V,01/02/70 01:00:45.300,1008.299292
5543383 *0001V,01/02/70 01:00:45.400,1008.255639
5543477 *0001V,01/02/70 01:00:45.500,1008.276800
5543586 *0001V,01/02/70 01:00:45.600,1008.339165
5543680 *0001V,01/02/70 01:00:45.700,1008.339720
5543789 *0001V,01/02/70 01:00:45.800,1008.247200
5543883 *0001V,01/02/70 01:00:45.900,1008.368200
5543992 *0001V,01/02/70 01:00:46.000,1008.282087
5544085 *0001V,01/02/70 01:00:46.100,1008.291578
5544179 *0001V,01/02/70 01:00:46.200,1008.456678
5544288 *0001V,01/02/70 01:00:46.300,1008.289312
5544382 *0001V,01/02/70 01:00:46.400,1008.252302
5544491 *0001V,01/02/70 01:00:46.500,1008.361575
5544585 *0001V,01/02/70 01:00:46.600,1008.345256
5544678 *0001V,01/02/70 01:00:46.700,1008.342628
5544787 *0001V,01/02/70 01:00:46.800,1008.265305
5544881 *0001V,01/02/70 01:00:46.900,1008.322489
5544990 *0001V,01/02/70 01:00:47.000,1008.323406
5545084 *0001V,01/02/70 01:00:47.100,1008.324482
5545177 *0001V,01/02/70 01:00:47.200,1008.296143
5545287 *0001V,01/02/70 01:00:47.300,1008.312733
5545380 *0001V,01/02/70 01:00:47.400,1008.363568
5545489 *0001V,01/02/70 01:00:47.500,1008.394840
5545583 *0001V,01/02/70 01:00:47.600,1008.416878
5545692 *0001V,01/02/70 01:00:47.700,1008.423588
5545786 *0001V,01/02/70 01:00:47.800,1008.354306
5545879 *0001V,01/02/70 01:00:47.900,1008.356852
5545989 *0001V,01/02/70 01:00:48.000,1008.371736
5546082 *0001V,01/02/70 01:00:48.100,1008.403260
5546191 *0001V,01/02/70 01:00:48.200,1008.426573
5546285 *0001V,01/02/70 01:00:48.300,1008.480697
5546379 *0001V,01/02/70 01:00:48.400,1008.453453
5546488 *0001V,01/02/70 01:00:48.500,1008.451180
5546581 *0001V,01/02/70 01:00:48.600,1008.487766
5546691 *0001V,01/02/70 01:00:48.700,1008.484407
5546784 *0001V,01/02/70 01:00:48.800,1008.557725
5546878 *0001V,01/02/70 01:00:48.900,1008.527944
5546987 *0001V,01/02/70 01:00:49.000,1008.572880
5547081 *0001V,01/02/70 01:00:49.100,1008.565271
5547190 *0001V,01/02/70 01:00:49.200,1008.571828
5547283 *0001V,01/02/70 01:00:49.300,1008.598886
5547377 *0001V,01/02/70 01:00:49.400,1008.583684
5547486 *0001V,01/02/70 01:00:49.500,1008.552088
5547580 *0001V,01/02/70 01:00:49.600,1008.533666
5547689 *0001V,01/02/70 01:00:49.700,1008.594205
5547783 *0001V,01/02/70 01:00:49.800,1008.653238
5547892 *0001V,01/02/70 01:00:49.900,1008.711055
5547985 *0001V,01/02/70 01:00:50.000,1008.539179
5548079 *0001V,01/02/70 01:00:50.100,1008.621091
5548188 *0001V,01/02/70 01:00:50.200,1008.566970
5548282 *0001V,01/02/70 01:00:50.300,1008.603391
5548391 *0001V,01/02/70 01:00:50.400,1008.591271
5548485 *0001V,01/02/70 01:00:50.500,1008.625474
5548578 *0001V,01/02/70 01:00:50.600,1008.601138
5548687 *0001V,01/02/70 01:00:50.700,1008.595528
5548781 *0001V,01/02/70 01:00:50.800,1008.596383
5548890 *0001V,01/02/70 01:00:50.900,1008.559358
5548984 *0001V,01/02/70 01:00:51.000,1008.556241
5549077 *0001V,01/02/70 01:00:51.100,1008.552137
5549187 *0001V,01/02/70 01:00:51.200,1008.542196
5549280 *0001V,01/02/70 01:00:51.300,1008.557494
5549389 *0001V,01/02/70 01:00:51.400,1008.560499
5549483 *0001V,01/02/70 01:00:51.500,1008.581409
5549592 *0001V,01/02/70 01:00:51.600,1008.562800
5549686 *0001V,01/02/70 01:00:51.700,1008.562086
5549779 *0001V,01/02/70 01:00:51.800,1008.473339
5549889 *0001V,01/02/70 01:00:51.900,1008.409153
5549982 *0001V,01/02/70 01:00:52.000,1008.435727
5550091 *0001V,01/02/70 01:00:52.100,1008.380018
5550185 *0001V,01/02/70 01:00:52.200,1008.430405
5550279 *0001V,01/02/70 01:00:52.300,1008.462714
5550388 *0001V,01/02/70 01:00:52.400,1008.421221
5550481 *0001V,01/02/70 01:00:52.500,1008.448507
5550591 *0001V,01/02/70 01:00:52.600,1008.471396
5550684 *0001V,01/02/70 01:00:52.700,1008.479696
5550778 *0001V,01/02/70 01:00:52.800,1008.503696
5550887 *0001V,01/02/70 01:00:52.900,1008.490090
5550981 *0001V,01/02/70 01:00:53.000,1008.402614
5551090 *0001V,01/02/70 01:00:53.100,1008.384123
5551183 *0001V,01/02/70 01:00:53.200,1008.436147
5551293 *0001V,01/02/70 01:00:53.300,1008.421212
5551386 *0001V,01/02/70 01:00:53.400,1008.312646
5551480 *0001V,01/02/70 01:00:53.500,1008.309780
5551589 *0001V,01/02/70 01:00:53.600,1008.467681
5551683 *0001V,01/02/70 01:00:53.700,1008.440459
5551792 *0001V,01/02/70 01:00:53.800,1008.546926
5551885 *0001V,01/02/70 01:00:53.900,1008.406337
5551979 *0001V,01/02/70 01:00:54.000,1008.299460
5552088 *0001V,01/02/70 01:00:54.100,1008.418740
5552182 *0001V,01/02/70 01:00:54.200,1008.488969
5552291 *0001V,01/02/70 01:00:54.300,1008.386118
5552385 *0001V,01/02/70 01:00:54.400,1008.312394
5552478 *0001V,01/02/70 01:00:54.500,1008.284065
5552587 *0001V,01/02/70 01:00:54.600,1008.264993
5552681 *0001V,01/02/70 01:00:54.700,1008.376460
5552790 *0001V,01/02/70 01:00:54.800,1008.392258
5552884 *0001V,01/02/70 01:00:54.900,1008.361793
5552977 *0001V,01/02/70 01:00:55.000,1008.434018
5553087 *0001V,01/02/70 01:00:55.100,1008.436044
5553180 *0001V,01/02/70 01:00:55.200,1008.448041
5553289 *0001V,01/02/70 01:00:55.300,1008.506990
5553383 *0001V,01/02/70 01:00:55.400,1008.550509
5553492 *0001V,01/02/70 01:00:55.500,1008.595038
5553586 *0001V,01/02/70 01:00:55.600,1008.634512
5553679 *0001V,01/02/70 01:00:55.700,1008.652337
5553789 *0001V,01/02/70 01:00:55.800,1008.612806
5553882 *0001V,01/02/70 01:00:55.900,1008.603876
5553991 *0001V,01/02/70 01:00:56.000,1008.604970
5554085 *0001V,01/02/70 01:00:56.100,1008.689927
5554179 *0001V,01/02/70 01:00:56.200,1008.651472
5554288 *0001V,01/02/70 01:00:56.300,1008.588733
5554381 *0001V,01/02/70 01:00:56.400,1008.626427
5554491 *0001V,01/02/70 01:00:56.500,1008.715983
5554584 *0001V,01/02/70 01:00:56.600,1008.638438
5554678 *0001V,01/02/70 01:00:56.700,1008.612598
5554787 *0001V,01/02/70 01:00:56.800,1008.586029
5554881 *0001V,01/02/70 01:00:56.900,1008.563437
5554990 *0001V,01/02/70 01:00:57.000,1008.544034
5555083 *0001V,01/02/70 01:00:57.100,1008.613891
5555177 *0001V,01/02/70 01:00:57.200,1008.626614
5555286 *0001V,01/02/70 01:00:57.300,1008.641629
5555380 *0001V,01/02/70 01:00:57.400,1008.698617
5555489 *0001V,01/02/70 01:00:57.500,1008.630382
5555583 *0001V,01/02/70 01:00:57.600,1008.649507
5555692 *0001V,01/02/70 01:00:57.700,1008.608669
5555785 *0001V,01/02/70 01:00:57.800,1008.569132
5555879 *0001V,01/02/70 01:00:57.900,1008.570131
5555988 *0001V,01/02/70 01:00:58.000,1008.532005
5556082 *0001V,01/02/70 01:00:58.100,1008.593501
5556191 *0001V,01/02/70 01:00:58.200,1008.594453
5556285 *0001V,01/02/70 01:00:58.300,1008.542196
5556378 *0001V,01/02/70 01:00:58.400,1008.537346
5556487 *0001V,01/02/70 01:00:58.500,1008.557546
5556581 *0001V,01/02/70 01:00:58.600,1008.596231
5556690 *0001V,01/02/70 01:00:58.700,1008.548814
5556784 *0001V,01/02/70 01:00:58.800,1008.467805
5556877 *0001V,01/02/70 01:00:58.900,1008.503641
5556987 *0001V,01/02/70 01:00:59.000,1008.486063
5557080 *0001V,01/02/70 01:00:59.100,1008.540153
5557189 *0001V,01/02/70 01:00:59.200,1008.641788
5557283 *0001V,01/02/70 01:00:59.300,1008.594109
5557392 *0001V,01/02/70 01:00:59.400,1008.506459
5557486 *0001V,01/02/70 01:00:59.500,1008.593542
5557579 *0001V,01/02/70 01:00:59.600,1008.561547
5557689 *0001V,01/02/70 01:00:59.700,1008.525970
5557782 *0001V,01/02/70 01:00:59.800,1008.457110
5557891 *0001V,01/02/70 01:00:59.900,1008.355141
5557985 *0001V,01/02/70 01:01:00.000,1008.515472
5558079 *0001V,01/02/70 01:01:00.100,1008.482870
5558188 *0001V,01/02/70 01:01:00.200,1008.560244
5558281 *0001V,01/02/70 01:01:00.300,1008.527727
5558391 *0001V,01/02/70 01:01:00.400,1008.559566
5558484 *0001V,01/02/70 01:01:00.500,1008.569551
5558578 *0001V,01/02/70 01:01:00.600,1008.543253
5558687 *0001V,01/02/70 01:01:00.700,1008.543999
5558781 *0001V,01/02/70 01:01:00.800,1008.589247
5558890 *0001V,01/02/70 01:01:00.900,1008.552341
5558983 *0001V,01/02/70 01:01:01.000,1008.638544
5559077 *0001V,01/02/70 01:01:01.100,1008.650130
5559186 *0001V,01/02/70 01:01:01.200,1008.648144
5559280 *0001V,01/02/70 01:01:01.300,1008.727449
5559389 *0001V,01/02/70 01:01:01.400,1008.691639
5559483 *0001V,01/02/70 01:01:01.500,1008.639938
5559592 *0001V,01/02/70 01:01:01.600,1008.608813
5559685 *0001V,01/02/70 01:01:01.700,1008.608300
5559779 *0001V,01/02/70 01:01:01.800,1008.698606
5559888 *0001V,01/02/70 01:01:01.900,1008.629852
5559982 *0001V,01/02/70 01:01:02.000,1008.660065
5600091 *0001V,01/02/70 01:01:02.100,1008.611237
5600185 *0001V,01/02/70 01:01:02.200,1008.630883
5600278 *0001V,01/02/70 01:01:02.300,1008.609628
5600387 *0001V,01/02/70 01:01:02.400,1008.610203
5600481 *0001V,01/02/70 01:01:02.500,1008.583575
5600590 *0001V,01/02/70 01:01:02.600,1008.528456
5600684 *0001V,01/02/70 01:01:02.700,1008.513221
5600777 *0001V,01/02/70 01:01:02.800,1008.456139
5600887 *0001V,01/02/70 01:01:02.900,1008.517883
5600980 *0001V,01/02/70 01:01:03.000,1008.430995
5601089 *0001V,01/02/70 01:01:03.100,1008.523554
5601183 *0001V,01/02/70 01:01:03.200,1008.453549
5601277 *0001V,01/02/70 01:01:03.300,1008.471070
5601386 *0001V,01/02/70 01:01:03.400,1008.427219
5601479 *0001V,01/02/70 01:01:03.500,1008.457684
5601589 *0001V,01/02/70 01:01:03.600,1008.419033
5601682 *0001V,01/02/70 01:01:03.700,1008.443716
5601791 *0001V,01/02/70 01:01:03.800,1008.448763
5601885 *0001V,01/02/70 01:01:03.900,1008.442147
5601979 *0001V,01/02/70 01:01:04.000,1008.363576
5602088 *0001V,01/02/70 01:01:04.100,1008.433117
5602181 *0001V,01/02/70 01:01:04.200,1008.519041
5602291 *0001V,01/02/70 01:01:04.300,1008.584396
5602384 *0001V,01/02/70 01:01:04.400,1008.560515
5602478 *0001V,01/02/70 01:01:04.500,1008.627723
5602587 *0001V,01/02/70 01:01:04.600,1008.663576
5602681 *0001V,01/02/70 01:01:04.700,1008.689353
5602790 *0001V,01/02/70 01:01:04.800,1008.686343
5602883 *0001V,01/02/70 01:01:04.900,1008.672057
5602977 *0001V,01/02/70 01:01:05.000,1008.696477
5603086 *0001V,01/02/70 01:01:05.100,1008.702584
5603180 *0001V,01/02/70 01:01:05.200,1008.707127
5603289 *0001V,01/02/70 01:01:05.300,1008.754855
5603383 *0001V,01/02/70 01:01:05.400,1008.756335
5603492 *0001V,01/02/70 01:01:05.500,1008.745865
5603585 *0001V,01/02/70 01:01:05.600,1008.614841
5603679 *0001V,01/02/70 01:01:05.700,1008.579662
5603788 *0001V,01/02/70 01:01:05.800,1008.571299
5603882 *0001V,01/02/70 01:01:05.900,1008.560902
5603991 *0001V,01/02/70 01:01:06.000,1008.527549
5604085 *0001V,01/02/70 01:01:06.100,1008.470674
5604178 *0001V,01/02/70 01:01:06.200,1008.479386
5604287 *0001V,01/02/70 01:01:06.300,1008.428571
5604381 *0001V,01/02/70 01:01:06.400,1008.429156
5604490 *0001V,01/02/70 01:01:06.500,1008.404452
5604584 *0001V,01/02/70 01:01:06.600,1008.372740
5604677 *0001V,01/02/70 01:01:06.700,1008.391806
5604787 *0001V,01/02/70 01:01:06.800,1008.352810
5604880 *0001V,01/02/70 01:01:06.900,1008.372223
5604989 *0001V,01/02/70 01:01:07.000,1008.399787
5605083 *0001V,01/02/70 01:01:07.100,1008.276792
5605192 *0001V,01/02/70 01:01:07.200,1008.295730
5605286 *0001V,01/02/70 01:01:07.300,1008.266751
5605379 *0001V,01/02/70 01:01:07.400,1008.261417
5605489 *0001V,01/02/70 01:01:07.500,1008.251756
5605582 *0001V,01/02/70 01:01:07.600,1008.262757
5605691 *0001V,01/02/70 01:01:07.700,1008.293528
5605785 *0001V,01/02/70 01:01:07.800,1008.343758
5605879 *0001V,01/02/70 01:01:07.900,1008.215781
5605988 *0001V,01/02/70 01:01:08.000,1008.259780
5606081 *0001V,01/02/70 01:01:08.100,1008.369810
5606191 *0001V,01/02/70 01:01:08.200,1008.239110
5606284 *0001V,01/02/70 01:01:08.300,1008.289394
5606378 *0001V,01/02/70 01:01:08.400,1008.299908
5606487 *0001V,01/02/70 01:01:08.500,1008.302641
5606581 *0001V,01/02/70 01:01:08.600,1008.293681
5606690 *0001V,01/02/70 01:01:08.700,1008.335481
5606783 *0001V,01/02/70 01:01:08.800,1008.358778
5606877 *0001V,01/02/70 01:01:08.900,1008.335051
5606986 *0001V,01/02/70 01:01:09.000,1008.290347
5607080 *0001V,01/02/70 01:01:09.100,1008.331612
5607189 *0001V,01/02/70 01:01:09.200,1008.261469
5607283 *0001V,01/02/70 01:01:09.300,1008.214965
5607392 *0001V,01/02/70 01:01:09.400,1008.375589
5607485 *0001V,01/02/70 01:01:09.500,1008.377126
5607579 *0001V,01/02/70 01:01:09.600,1008.421952
5607688 *0001V,01/02/70 01:01:09.700,1008.371310
5607782 *0001V,01/02/70 01:01:09.800,1008.394912
5607891 *0001V,01/02/70 01:01:09.900,1008.387593
5607985 *0001V,01/02/70 01:01:10.000,1008.410084
5608078 *0001V,01/02/70 01:01:10.100,1008.430361
5608187 *0001V,01/02/70 01:01:10.200,1008.425400
5608281 *0001V,01/02/70 01:01:10.300,1008.499311
5608390 *0001V,01/02/70 01:01:10.400,1008.487288
5608484 *0001V,01/02/70 01:01:10.500,1008.540939
5608577 *0001V,01/02/70 01:01:10.600,1008.556024
5608687 *0001V,01/02/70 01:01:10.700,1008.605296
5608780 *0001V,01/02/70 01:01:10.800,1008.605593
5608889 *0001V,01/02/70 01:01:10.900,1008.645822
5608983 *0001V,01/02/70 01:01:11.000,1008.672419
5609092 *0001V,01/02/70 01:01:11.100,1008.657691
5609186 *0001V,01/02/70 01:01:11.200,1008.728934
5609279 *0001V,01/02/70 01:01:11.300,1008.756343
5609389 *0001V,01/02/70 01:01:11.400,1008.669217
5609482 *0001V,01/02/70 01:01:11.500,1008.763941
5609591 *0001V,01/02/70 01:01:11.600,1008.730066
5609685 *0001V,01/02/70 01:01:11.700,1008.766866
5609779 *0001V,01/02/70 01:01:11.800,1008.786080
5609888 *0001V,01/02/70 01:01:11.900,1008.745938
5609981 *0001V,01/02/70 01:01:12.000,1008.764979
5610091 *0001V,01/02/70 01:01:12.100,1008.828634
5610184 *0001V,01/02/70 01:01:12.200,1008.807486
5610278 *0001V,01/02/70 01:01:12.300,1008.696566
5610387 *0001V,01/02/70 01:01:12.400,1008.673304
5610481 *0001V,01/02/70 01:01:12.500,1008.702899
5610590 *0001V,01/02/70 01:01:12.600,1008.653075
5610683 *0001V,01/02/70 01:01:12.700,1008.631870
5610777 *0001V,01/02/70 01:01:12.800,1008.607242
5610886 *0001V,01/02/70 01:01:12.900,1008.641101
5610980 *0001V,01/02/70 01:01:13.000,1008.677993
5611089 *0001V,01/02/70 01:01:13.100,1008.664374
5611183 *0001V,01/02/70 01:01:13.200,1008.680674
5611292 *0001V,01/02/70 01:01:13.300,1008.771026
5611385 *0001V,01/02/70 01:01:13.400,1008.731186
5611479 *0001V,01/02/70 01:01:13.500,1008.726929
5611588 *0001V,01/02/70 01:01:13.600,1008.718014
5611682 *0001V,01/02/70 01:01:13.700,1008.727757
5611791 *0001V,01/02/70 01:01:13.800,1008.674282
5611885 *0001V,01/02/70 01:01:13.900,1008.673908
5611978 *0001V,01/02/70 01:01:14.000,1008.700505
5612087 *0001V,01/02/70 01:01:14.100,1008.715243
5612181 *0001V,01/02/70 01:01:14.200,1008.695406
5612290 *0001V,01/02/70 01:01:14.300,1008.697532
5612384 *0001V,01/02/70 01:01:14.400,1008.633123
5612477 *0001V,01/02/70 01:01:14.500,1008.655243
5612587 *0001V,01/02/70 01:01:14.600,1008.624494
5612680 *0001V,01/02/70 01:01:14.700,1008.642448
5612789 *0001V,01/02/70 01:01:14.800,1008.643347
5612883 *0001V,01/02/70 01:01:14.900,1008.649485
5612992 *0001V,01/02/70 01:01:15.000,1008.637270
5613086 *0001V,01/02/70 01:01:15.100,1008.633828
5613179 *0001V,01/02/70 01:01:15.200,1008.601495
5613289 *0001V,01/02/70 01:01:15.300,1008.592854
5613382 *0001V,01/02/70 01:01:15.400,1008.607164
5613491 *0001V,01/02/70 01:01:15.500,1008.656000
5613585 *0001V,01/02/70 01:01:15.600,1008.609966
5613679 *0001V,01/02/70 01:01:15.700,1008.601863
5613788 *0001V,01/02/70 01:01:15.800,1008.483249
5613881 *0001V,01/02/70 01:01:15.900,1008.485460
5613991 *0001V,01/02/70 01:01:16.000,1008.445878
5614084 *0001V,01/02/70 01:01:16.100,1008.316671
5614178 *0001V,01/02/70 01:01:16.200,1008.337220
5614287 *0001V,01/02/70 01:01:16.300,1008.339245
5614381 *0001V,01/02/70 01:01:16.400,1008.226870
5614490 *0001V,01/02/70 01:01:16.500,1008.278492
5614583 *0001V,01/02/70 01:01:16.600,1008.319641
5614677 *0001V,01/02/70 01:01:16.700,1008.339854
5614786 *0001V,01/02/70 01:01:16.800,1008.278072
5614880 *0001V,01/02/70 01:01:16.900,1008.191818
5614989 *0001V,01/02/70 01:01:17.000,1008.162321
5615083 *0001V,01/02/70 01:01:17.100,1008.121418
5615192 *0001V,01/02/70 01:01:17.200,1008.247229
5615285 *0001V,01/02/70 01:01:17.300,1008.185387
5615379 *0001V,01/02/70 01:01:17.400,1008.157946
5615488 *0001V,01/02/70 01:01:17.500,1008.212622
5615582 *0001V,01/02/70 01:01:17.600,1008.035722
5615691 *0001V,01/02/70 01:01:17.700,1008.194355
5615785 *0001V,01/02/70 01:01:17.800,1008.227246
5615878 *0001V,01/02/70 01:01:17.900,1008.225354
5615987 *0001V,01/02/70 01:01:18.000,1008.002616
5616081 *0001V,01/02/70 01:01:18.100,1008.057288
5616190 *0001V,01/02/70 01:01:18.200,1008.049221
5616284 *0001V,01/02/70 01:01:18.300,1008.053908
5616377 *0001V,01/02/70 01:01:18.400,1007.992153
5616487 *0001V,01/02/70 01:01:18.500,1007.909488
5616580 *0001V,01/02/70 01:01:18.600,1007.899110
5616689 *0001V,01/02/70 01:01:18.700,1007.991644
5616783 *0001V,01/02/70 01:01:18.800,1007.904000
5616877 *0001V,01/02/70 01:01:18.900,1007.973876
5616986 *0001V,01/02/70 01:01:19.000,1007.959526
5617079 *0001V,01/02/70 01:01:19.100,1007.887750
5617189 *0001V,01/02/70 01:01:19.200,1007.982406
5617282 *0001V,01/02/70 01:01:19.300,1008.124960
5617391 *0001V,01/02/70 01:01:19.400,1008.039401
5617485 *0001V,01/02/70 01:01:19.500,1007.946300
5617579 *0001V,01/02/70 01:01:19.600,1008.025859
5617688 *0001V,01/02/70 01:01:19.700,1007.980333
5617781 *0001V,01/02/70 01:01:19.800,1008.087630
5617891 *0001V,01/02/70 01:01:19.900,1008.117959
5617984 *0001V,01/02/70 01:01:20.000,1008.166214
5618078 *0001V,01/02/70 01:01:20.100,1008.235572
5618187 *0001V,01/02/70 01:01:20.200,1008.315310
5618281 *0001V,01/02/70 01:01:20.300,1008.359987
5618390 *0001V,01/02/70 01:01:20.400,1008.428576
5618483 *0001V,01/02/70 01:01:20.500,1008.483027
5618577 *0001V,01/02/70 01:01:20.600,1008.406292
5618686 *0001V,01/02/70 01:01:20.700,1008.403131
5618780 *0001V,01/02/70 01:01:20.800,1008.463652
5618889 *0001V,01/02/70 01:01:20.900,1008.361388
5618983 *0001V,01/02/70 01:01:21.000,1008.453398
5619092 *0001V,01/02/70 01:01:21.100,1008.493406
5619185 *0001V,01/02/70 01:01:21.200,1008.484768
5619279 *0001V,01/02/70 01:01:21.300,1008.613966
5619388 *0001V,01/02/70 01:01:21.400,1008.535971
5619482 *0001V,01/02/70 01:01:21.500,1008.504238
5619591 *0001V,01/02/70 01:01:21.600,1008.491169
5619685 *0001V,01/02/70 01:01:21.700,1008.488385
5619778 *0001V,01/02/70 01:01:21.800,1008.428371
5619887 *0001V,01/02/70 01:01:21.900,1008.491407
5619981 *0001V,01/02/70 01:01:22.000,1008.537368
5620090 *0001V,01/02/70 01:01:22.100,1008.527197
5620184 *0001V,01/02/70 01:01:22.200,1008.413657
5620277 *0001V,01/02/70 01:01:22.300,1008.367918
5620387 *0001V,01/02/70 01:01:22.400,1008.417350
5620480 *0001V,01/02/70 01:01:22.500,1008.465682
5620589 *0001V,01/02/70 01:01:22.600,1008.449777
5620683 *0001V,01/02/70 01:01:22.700,1008.442058
5620777 *0001V,01/02/70 01:01:22.800,1008.517588
5620886 *0001V,01/02/70 01:01:22.900,1008.501117
5620979 *0001V,01/02/70 01:01:23.000,1008.417562
5621089 *0001V,01/02/70 01:01:23.100,1008.410731
5621182 *0001V,01/02/70 01:01:23.200,1008.397527
5621291 *0001V,01/02/70 01:01:23.300,1008.396475
5621385 *0001V,01/02/70 01:01:23.400,1008.457440
5621479 *0001V,01/02/70 01:01:23.500,1008.419236
5621588 *0001V,01/02/70 01:01:23.600,1008.421957
5621681 *0001V,01/02/70 01:01:23.700,1008.420287
5621791 *0001V,01/02/70 01:01:23.800,1008.394128
5621884 *0001V,01/02/70 01:01:23.900,1008.366639
5621978 *0001V,01/02/70 01:01:24.000,1008.365499
5622087 *0001V,01/02/70 01:01:24.100,1008.335486
5622181 *0001V,01/02/70 01:01:24.200,1008.246104
5622290 *0001V,01/02/70 01:01:24.300,1008.231603
5622383 *0001V,01/02/70 01:01:24.400,1008.223654
5622493 *0001V,01/02/70 01:01:24.500,1008.325185
5622586 *0001V,01/02/70 01:01:24.600,1008.195059
5622680 *0001V,01/02/70 01:01:24.700,1008.172323
5622789 *0001V,01/02/70 01:01:24.800,1008.142913
5622883 *0001V,01/02/70 01:01:24.900,1008.065782
5622992 *0001V,01/02/70 01:01:25.000,1008.145447
5623085 *0001V,01/02/70 01:01:25.100,1008.023783
5623179 *0001V,01/02/70 01:01:25.200,1008.101004
5623288 *0001V,01/02/70 01:01:25.300,1007.991230
5623382 *0001V,01/02/70 01:01:25.400,1008.043377
5623491 *0001V,01/02/70 01:01:25.500,1007.925292
5623585 *0001V,01/02/70 01:01:25.600,1008.057063
5623678 *0001V,01/02/70 01:01:25.700,1008.008922
5623787 *0001V,01/02/70 01:01:25.800,1007.906095
5623881 *0001V,01/02/70 01:01:25.900,1007.982700
5623990 *0001V,01/02/70 01:01:26.000,1008.016676
5624084 *0001V,01/02/70 01:01:26.100,1008.035864
5624177 *0001V,01/02/70 01:01:26.200,1008.106490
5624287 *0001V,01/02/70 01:01:26.300,1008.089320
5624380 *0001V,01/02/70 01:01:26.400,1008.087548
5624489 *0001V,01/02/70 01:01:26.500,1008.092095
5624583 *0001V,01/02/70 01:01:26.600,1008.293233
5624692 *0001V,01/02/70 01:01:26.700,1008.206290
5624786 *0001V,01/02/70 01:01:26.800,1008.209310
5624879 *0001V,01/02/70 01:01:26.900,1008.250532
5624989 *0001V,01/02/70 01:01:27.000,1008.067632
5625082 *0001V,01/02/70 01:01:27.100,1008.141724
5625191 *0001V,01/02/70 01:01:27.200,1008.311541
5625285 *0001V,01/02/70 01:01:27.300,1008.175547
5625379 *0001V,01/02/70 01:01:27.400,1008.250286
5625488 *0001V,01/02/70 01:01:27.500,1007.993664
5625581 *0001V,01/02/70 01:01:27.600,1007.946378
5625691 *0001V,01/02/70 01:01:27.700,1008.042824
5625784 *0001V,01/02/70 01:01:27.800,1007.961196
5625878 *0001V,01/02/70 01:01:27.900,1007.967587
5625987 *0001V,01/02/70 01:01:28.000,1008.118689
5626081 *0001V,01/02/70 01:01:28.100,1008.174891
5626190 *0001V,01/02/70 01:01:28.200,1008.177113
5626283 *0001V,01/02/70 01:01:28.300,1008.215355
5626393 *0001V,01/02/70 01:01:28.400,1008.110120
5626486 *0001V,01/02/70 01:01:28.500,1008.218686
5626580 *0001V,01/02/70 01:01:28.600,1008.134266
5626689 *0001V,01/02/70 01:01:28.700,1008.104784
5626783 *0001V,01/02/70 01:01:28.800,1008.293203
5626892 *0001V,01/02/70 01:01:28.900,1008.406199
5626985 *0001V,01/02/70 01:01:29.000,1008.269362
5627079 *0001V,01/02/70 01:01:29.100,1008.273359
5627188 *0001V,01/02/70 01:01:29.200,1008.202752
5627282 *0001V,01/02/70 01:01:29.300,1008.229974
5627391 *0001V,01/02/70 01:01:29.400,1007.966638
5627485 *0001V,01/02/70 01:01:29.500,1008.002117
5627578 *0001V,01/02/70 01:01:29.600,1007.969410
5627687 *0001V,01/02/70 01:01:29.700,1008.113396
5627781 *0001V,01/02/70 01:01:29.800,1008.140526
5627890 *0001V,01/02/70 01:01:29.900,1008.015870
5627984 *0001V,01/02/70 01:01:30.000,1008.128947
5628077 *0001V,01/02/70 01:01:30.100,1008.358345
5628187 *0001V,01/02/70 01:01:30.200,1008.464180
5628280 *0001V,01/02/70 01:01:30.300,1008.380656
5628389 *0001V,01/02/70 01:01:30.400,1008.428080
5628483 *0001V,01/02/70 01:01:30.500,1008.364435
5628592 *0001V,01/02/70 01:01:30.600,1008.302033
5628686 *0001V,01/02/70 01:01:30.700,1008.258196
5628779 *0001V,01/02/70 01:01:30.800,1008.307639
5628889 *0001V,01/02/70 01:01:30.900,1008.227502
5628982 *0001V,01/02/70 01:01:31.000,1008.178804
5629091 *0001V,01/02/70 01:01:31.100,1008.195562
5629185 *0001V,01/02/70 01:01:31.200,1008.178847
5629279 *0001V,01/02/70 01:01:31.300,1008.153761
5629388 *0001V,01/02/70 01:01:31.400,1008.133749
5629481 *0001V,01/02/70 01:01:31.500,1008.239616
5629591 *0001V,01/02/70 01:01:31.600,1008.241233
5629684 *0001V,01/02/70 01:01:31.700,1008.183741
5629778 *0001V,01/02/70 01:01:31.800,1008.202973
5629887 *0001V,01/02/70 01:01:31.900,1008.241573
5629981 *0001V,01/02/70 01:01:32.000,1008.237018
5630090 *0001V,01/02/70 01:01:32.100,1008.273881
5630183 *0001V,01/02/70 01:01:32.200,1008.284662
5630293 *0001V,01/02/70 01:01:32.300,1008.244927
5630386 *0001V,01/02/70 01:01:32.400,1008.340891
5630480 *0001V,01/02/70 01:01:32.500,1008.217030
5630589 *0001V,01/02/70 01:01:32.600,1008.161646
5630683 *0001V,01/02/70 01:01:32.700,1008.199688
5630792 *0001V,01/02/70 01:01:32.800,1008.062196
5630885 *0001V,01/02/70 01:01:32.900,1008.091789
5630979 *0001V,01/02/70 01:01:33.000,1008.147815
5631088 *0001V,01/02/70 01:01:33.100,1008.168111
5631182 *0001V,01/02/70 01:01:33.200,1007.995353
5631291 *0001V,01/02/70 01:01:33.300,1008.026490
5631385 *0001V,01/02/70 01:01:33.400,1008.121023
5631478 *0001V,01/02/70 01:01:33.500,1008.057557
5631587 *0001V,01/02/70 01:01:33.600,1008.111585
5631681 *0001V,01/02/70 01:01:33.700,1008.112010
5631790 *0001V,01/02/70 01:01:33.800,1008.066835
5631884 *0001V,01/02/70 01:01:33.900,1008.102021
5631977 *0001V,01/02/70 01:01:34.000,1008.155714
5632087 *0001V,01/02/70 01:01:34.100,1008.221588
5632180 *0001V,01/02/70 01:01:34.200,1008.024040
5632289 *0001V,01/02/70 01:01:34.300,1008.158745
5632383 *0001V,01/02/70 01:01:34.400,1008.120153
5632492 *0001V,01/02/70 01:01:34.500,1008.287440
5632586 *0001V,01/02/70 01:01:34.600,1008.248711
5632679 *0001V,01/02/70 01:01:34.700,1008.316568
5632789 *0001V,01/02/70 01:01:34.800,1008.305361
5632882 *0001V,01/02/70 01:01:34.900,1008.242661
5632991 *0001V,01/02/70 01:01:35.000,1008.120583
5633085 *0001V,01/02/70 01:01:35.100,1008.232963
5633179 *0001V,01/02/70 01:01:35.200,1008.181029
5633288 *0001V,01/02/70 01:01:35.300,1008.191456
5633381 *0001V,01/02/70 01:01:35.400,1008.088538
5633491 *0001V,01/02/70 01:01:35.500,1008.037857
5633584 *0001V,01/02/70 01:01:35.600,1008.151935
5633678 *0001V,01/02/70 01:01:35.700,1008.127881
5633787 *0001V,01/02/70 01:01:35.800,1008.144388
5633881 *0001V,01/02/70 01:01:35.900,1008.222146
5633990 *0001V,01/02/70 01:01:36.000,1008.273210
5634083 *0001V,01/02/70 01:01:36.100,1008.237524
5634177 *0001V,01/02/70 01:01:36.200,1008.160744
5634286 *0001V,01/02/70 01:01:36.300,1008.295005
5634380 *0001V,01/02/70 01:01:36.400,1008.332084
5634489 *0001V,01/02/70 01:01:36.500,1008.414325
5634583 *0001V,01/02/70 01:01:36.600,1008.348058
5634692 *0001V,01/02/70 01:01:36.700,1008.338928
5634785 *0001V,01/02/70 01:01:36.800,1008.216879
5634879 *0001V,01/02/70 01:01:36.900,1008.183545
5634988 *0001V,01/02/70 01:01:37.000,1008.204986
5635082 *0001V,01/02/70 01:01:37.100,1008.219609
5635191 *0001V,01/02/70 01:01:37.200,1008.253741
5635285 *0001V,01/02/70 01:01:37.300,1008.289150
5635378 *0001V,01/02/70 01:01:37.400,1008.329451
5635487 *0001V,01/02/70 01:01:37.500,1008.179382
5635581 *0001V,01/02/70 01:01:37.600,1008.147789
5635690 *0001V,01/02/70 01:01:37.700,1008.200872
5635784 *0001V,01/02/70 01:01:37.800,1008.275822
5635877 *0001V,01/02/70 01:01:37.900,1008.222615
5635987 *0001V,01/02/70 01:01:38.000,1008.175930
5636080 *0001V,01/02/70 01:01:38.100,1008.202294
5636189 *0001V,01/02/70 01:01:38.200,1008.256564
5636283 *0001V,01/02/70 01:01:38.300,1008.151667
5636392 *0001V,01/02/70 01:01:38.400,1008.205525
5636486 *0001V,01/02/70 01:01:38.500,1008.174492
5636579 *0001V,01/02/70 01:01:38.600,1008.253643
5636689 *0001V,01/02/70 01:01:38.700,1008.249768
5636782 *0001V,01/02/70 01:01:38.800,1008.277632
5636891 *0001V,01/02/70 01:01:38.900,1008.331127
5636985 *0001V,01/02/70 01:01:39.000,1008.302757
5637079 *0001V,01/02/70 01:01:39.100,1008.259116
5637188 *0001V,01/02/70 01:01:39.200,1008.263667
5637281 *0001V,01/02/70 01:01:39.300,1008.225244
5637391 *0001V,01/02/70 01:01:39.400,1008.130098
5637484 *0001V,01/02/70 01:01:39.500,1008.122236
5637578 *0001V,01/02/70 01:01:39.600,1008.115870
5637687 *0001V,01/02/70 01:01:39.700,1008.136103
5637781 *0001V,01/02/70 01:01:39.800,1008.153543
5637890 *0001V,01/02/70 01:01:39.900,1008.082659
5637983 *0001V,01/02/70 01:01:40.000,1008.044996
5638077 *0001V,01/02/70 01:01:40.100,1008.008222
5638186 *0001V,01/02/70 01:01:40.200,1008.032519
5638280 *0001V,01/02/70 01:01:40.300,1007.961284
5638389 *0001V,01/02/70 01:01:40.400,1007.970379
5638483 *0001V,01/02/70 01:01:40.500,1007.966057
5638592 *0001V,01/02/70 01:01:40.600,1007.994096
5638685 *0001V,01/02/70 01:01:40.700,1007.922055
5638779 *0001V,01/02/70 01:01:40.800,1007.913241
5638888 *0001V,01/02/70 01:01:40.900,1008.002121
5638982 *0001V,01/02/70 01:01:41.000,1007.976428
5639091 *0001V,01/02/70 01:01:41.100,1007.982951
5639185 *0001V,01/02/70 01:01:41.200,1008.041853
5639278 *0001V,01/02/70 01:01:41.300,1007.952915
5639387 *0001V,01/02/70 01:01:41.400,1007.950386
5639481 *0001V,01/02/70 01:01:41.500,1007.812398
5639590 *0001V,01/02/70 01:01:41.600,1007.898914
5639684 *0001V,01/02/70 01:01:41.700,1008.020220
5639777 *0001V,01/02/70 01:01:41.800,1007.948968
5639887 *0001V,01/02/70 01:01:41.900,1007.900970
5639980 *0001V,01/02/70 01:01:42.000,1007.964250
5640089 *0001V,01/02/70 01:01:42.100,1007.869304
5640183 *0001V,01/02/70 01:01:42.200,1008.038311
5640292 *0001V,01/02/70 01:01:42.300,1007.990665
5640386 *0001V,01/02/70 01:01:42.400,1008.055005
5640479 *0001V,01/02/70 01:01:42.500,1008.092351
5640589 *0001V,01/02/70 01:01:42.600,1008.121378
5640682 *0001V,01/02/70 01:01:42.700,1008.166011
5640791 *0001V,01/02/70 01:01:42.800,1008.143002
5640885 *0001V,01/02/70 01:01:42.900,1008.171163
5640979 *0001V,01/02/70 01:01:43.000,1008.151992
5641088 *0001V,01/02/70 01:01:43.100,1008.233215
5641181 *0001V,01/02/70 01:01:43.200,1008.249829
5641291 *0001V,01/02/70 01:01:43.300,1008.280667
5641384 *0001V,01/02/70 01:01:43.400,1008.199512
5641478 *0001V,01/02/70 01:01:43.500,1008.247917
5641587 *0001V,01/02/70 01:01:43.600,1008.273315
5641681 *0001V,01/02/70 01:01:43.700,1008.281861
5641790 *0001V,01/02/70 01:01:43.800,1008.262548
5641883 *0001V,01/02/70 01:01:43.900,1008.187495
5641977 *0001V,01/02/70 01:01:44.000,1008.301043
5642086 *0001V,01/02/70 01:01:44.100,1008.331274
5642180 *0001V,01/02/70 01:01:44.200,1008.240116
5642289 *0001V,01/02/70 01:01:44.300,1008.329384
5642383 *0001V,01/02/70 01:01:44.400,1008.357216
5642492 *0001V,01/02/70 01:01:44.500,1008.416827
5642585 *0001V,01/02/70 01:01:44.600,1008.445399
5642679 *0001V,01/02/70 01:01:44.700,1008.447290
5642788 *0001V,01/02/70 01:01:44.800,1008.477536
5642882 *0001V,01/02/70 01:01:44.900,1008.411308
5642991 *0001V,01/02/70 01:01:45.000,1008.510269
5643085 *0001V,01/02/70 01:01:45.100,1008.606087
5643178 *0001V,01/02/70 01:01:45.200,1008.562237
5643287 *0001V,01/02/70 01:01:45.300,1008.519770
5643381 *0001V,01/02/70 01:01:45.400,1008.576679
5643490 *0001V,01/02/70 01:01:45.500,1008.530752
5643584 *0001V,01/02/70 01:01:45.600,1008.478073
5643677 *0001V,01/02/70 01:01:45.700,1008.462879
5643787 *0001V,01/02/70 01:01:45.800,1008.572890
5643880 *0001V,01/02/70 01:01:45.900,1008.485674
5643989 *0001V,01/02/70 01:01:46.000,1008.476698
5644083 *0001V,01/02/70 01:01:46.100,1008.544037
5644177 *0001V,01/02/70 01:01:46.200,1008.449984
5644286 *0001V,01/02/70 01:01:46.300,1008.469735
5644379 *0001V,01/02/70 01:01:46.400,1008.474428
5644489 *0001V,01/02/70 01:01:46.500,1008.435874
5644582 *0001V,01/02/70 01:01:46.600,1008.322983
5644691 *0001V,01/02/70 01:01:46.700,1008.239324
5644785 *0001V,01/02/70 01:01:46.800,1008.255012
5644879 *0001V,01/02/70 01:01:46.900,1008.248573
5644988 *0001V,01/02/70 01:01:47.000,1008.274039
5645081 *0001V,01/02/70 01:01:47.100,1008.185851
5645191 *0001V,01/02/70 01:01:47.200,1008.240053
5645284 *0001V,01/02/70 01:01:47.300,1008.243556
5645378 *0001V,01/02/70 01:01:47.400,1008.203082
5645487 *0001V,01/02/70 01:01:47.500,1008.182585
5645581 *0001V,01/02/70 01:01:47.600,1008.061418
5645690 *0001V,01/02/70 01:01:47.700,1008.110274
5645783 *0001V,01/02/70 01:01:47.800,1008.120901
5645877 *0001V,01/02/70 01:01:47.900,1008.091194
5645986 *0001V,01/02/70 01:01:48.000,1008.035746
5646080 *0001V,01/02/70 01:01:48.100,1008.059019
5646189 *0001V,01/02/70 01:01:48.200,1007.818569
5646283 *0001V,01/02/70 01:01:48.300,1007.819401
5646392 *0001V,01/02/70 01:01:48.400,1007.786406
5646485 *0001V,01/02/70 01:01:48.500,1007.805110
5646579 *0001V,01/02/70 01:01:48.600,1007.704276
5646688 *0001V,01/02/70 01:01:48.700,1007.908451
5646782 *0001V,01/02/70 01:01:48.800,1007.752692
5646891 *0001V,01/02/70 01:01:48.900,1007.630494
5646985 *0001V,01/02/70 01:01:49.000,1007.648992
5647078 *0001V,01/02/70 01:01:49.100,1007.633852
5647187 *0001V,01/02/70 01:01:49.200,1007.773454
5647281 *0001V,01/02/70 01:01:49.300,1007.901510
5647390 *0001V,01/02/70 01:01:49.400,1007.800021
5647484 *0001V,01/02/70 01:01:49.500,1007.947853
5647577 *0001V,01/02/70 01:01:49.600,1007.806523
5647687 *0001V,01/02/70 01:01:49.700,1007.795274
5647780 *0001V,01/02/70 01:01:49.800,1007.884851
5647889 *0001V,01/02/70 01:01:49.900,1007.930014
5647983 *0001V,01/02/70 01:01:50.000,1007.957905
5648092 *0001V,01/02/70 01:01:50.100,1008.034371
5648186 *0001V,01/02/70 01:01:50.200,1007.993836
5648279 *0001V,01/02/70 01:01:50.300,1008.198207
5648389 *0001V,01/02/70 01:01:50.400,1007.992274
5648482 *0001V,01/02/70 01:01:50.500,1008.228571
5648591 *0001V,01/02/70 01:01:50.600,1008.372226
5648685 *0001V,01/02/70 01:01:50.700,1008.426877
5648779 *0001V,01/02/70 01:01:50.800,1008.534279
5648888 *0001V,01/02/70 01:01:50.900,1008.423642
5648981 *0001V,01/02/70 01:01:51.000,1008.502205
5649091 *0001V,01/02/70 01:01:51.100,1008.482643
5649184 *0001V,01/02/70 01:01:51.200,1008.435627
5649278 *0001V,01/02/70 01:01:51.300,1008.490110
5649387 *0001V,01/02/70 01:01:51.400,1008.370468
5649481 *0001V,01/02/70 01:01:51.500,1008.463631
5649590 *0001V,01/02/70 01:01:51.600,1008.462991
5649683 *0001V,01/02/70 01:01:51.700,1008.402549
5649777 *0001V,01/02/70 01:01:51.800,1008.445185
5649886 *0001V,01/02/70 01:01:51.900,1008.554832
5649980 *0001V,01/02/70 01:01:52.000,1008.464164
5650089 *0001V,01/02/70 01:01:52.100,1008.374840
5650183 *0001V,01/02/70 01:01:52.200,1008.355740
5650292 *0001V,01/02/70 01:01:52.300,1008.349539
5650385 *0001V,01/02/70 01:01:52.400,1008.224715
5650479 *0001V,01/02/70 01:01:52.500,1008.268334
5650588 *0001V,01/02/70 01:01:52.600,1008.364490
5650682 *0001V,01/02/70 01:01:52.700,1008.314320
5650791 *0001V,01/02/70 01:01:52.800,1008.309170
5650885 *0001V,01/02/70 01:01:52.900,1008.319478
5650978 *0001V,01/02/70 01:01:53.000,1008.255504
5651087 *0001V,01/02/70 01:01:53.100,1008.187332
5651181 *0001V,01/02/70 01:01:53.200,1008.104688
5651290 *0001V,01/02/70 01:01:53.300,1008.108387
5651384 *0001V,01/02/70 01:01:53.400,1008.070831
5651477 *0001V,01/02/70 01:01:53.500,1008.138578
5651587 *0001V,01/02/70 01:01:53.600,1008.091003
5651680 *0001V,01/02/70 01:01:53.700,1008.144660
5651789 *0001V,01/02/70 01:01:53.800,1008.098837
5651883 *0001V,01/02/70 01:01:53.900,1008.151374
5651992 *0001V,01/02/70 01:01:54.000,1008.256815
5652086 *0001V,01/02/70 01:01:54.100,1008.235884
5652179 *0001V,01/02/70 01:01:54.200,1008.258066
5652289 *0001V,01/02/70 01:01:54.300,1008.318389
5652382 *0001V,01/02/70 01:01:54.400,1008.311650
5652491 *0001V,01/02/70 01:01:54.500,1008.355443
5652585 *0001V,01/02/70 01:01:54.600,1008.451488
5652679 *0001V,01/02/70 01:01:54.700,1008.513674
5652788 *0001V,01/02/70 01:01:54.800,1008.268189
5652881 *0001V,01/02/70 01:01:54.900,1008.259196
5652991 *0001V,01/02/70 01:01:55.000,1008.328090
5653084 *0001V,01/02/70 01:01:55.100,1008.401195
5653178 *0001V,01/02/70 01:01:55.200,1008.417226
5653287 *0001V,01/02/70 01:01:55.300,1008.398124
5653381 *0001V,01/02/70 01:01:55.400,1008.450393
5653490 *0001V,01/02/70 01:01:55.500,1008.439914
5653583 *0001V,01/02/70 01:01:55.600,1008.433925
5653677 *0001V,01/02/70 01:01:55.700,1008.393652
5653786 *0001V,01/02/70 01:01:55.800,1008.379952
5653880 *0001V,01/02/70 01:01:55.900,1008.391695
5653989 *0001V,01/02/70 01:01:56.000,1008.394474
5654083 *0001V,01/02/70 01:01:56.100,1008.340620
5654192 *0001V,01/02/70 01:01:56.200,1008.289606
5654285 *0001V,01/02/70 01:01:56.300,1008.300304
5654379 *0001V,01/02/70 01:01:56.400,1008.314328
5654488 *0001V,01/02/70 01:01:56.500,1008.331594
5654582 *0001V,01/02/70 01:01:56.600,1008.242276
5654691 *0001V,01/02/70 01:01:56.700,1008.218656
5654785 *0001V,01/02/70 01:01:56.800,1008.245833
5654878 *0001V,01/02/70 01:01:56.900,1008.195451
5654987 *0001V,01/02/70 01:01:57.000,1008.188543
5655081 *0001V,01/02/70 01:01:57.100,1008.169352
5655190 *0001V,01/02/70 01:01:57.200,1008.217619
5655284 *0001V,01/02/70 01:01:57.300,1008.243219
5655377 *0001V,01/02/70 01:01:57.400,1008.195691
5655487 *0001V,01/02/70 01:01:57.500,1008.177750
5655580 *0001V,01/02/70 01:01:57.600,1008.191250
5655689 *0001V,01/02/70 01:01:57.700,1008.138083
5655783 *0001V,01/02/70 01:01:57.800,1008.146298
5655892 *0001V,01/02/70 01:01:57.900,1008.083102
5655986 *0001V,01/02/70 01:01:58.000,1008.093142
5656079 *0001V,01/02/70 01:01:58.100,1008.056462
5656189 *0001V,01/02/70 01:01:58.200,1007.958067
5656282 *0001V,01/02/70 01:01:58.300,1007.948300
5656391 *0001V,01/02/70 01:01:58.400,1007.822257
5656485 *0001V,01/02/70 01:01:58.500,1007.930884
5656579 *0001V,01/02/70 01:01:58.600,1007.992559
5656688 *0001V,01/02/70 01:01:58.700,1007.886627
5656781 *0001V,01/02/70 01:01:58.800,1007.856679
5656891 *0001V,01/02/70 01:01:58.900,1008.005024
5656984 *0001V,01/02/70 01:01:59.000,1008.021511
5657078 *0001V,01/02/70 01:01:59.100,1008.042843
5657187 *0001V,01/02/70 01:01:59.200,1008.044162
5657281 *0001V,01/02/70 01:01:59.300,1008.031683
5657390 *0001V,01/02/70 01:01:59.400,1008.054324
5657483 *0001V,01/02/70 01:01:59.500,1008.076119
5657577 *0001V,01/02/70 01:01:59.600,1008.036746
5657686 *0001V,01/02/70 01:01:59.700,1008.039171
5657780 *0001V,01/02/70 01:01:59.800,1008.071703
5657889 *0001V,01/02/70 01:01:59.900,1008.031952
5657983 *0001V,01/02/70 01:02:00.000,1008.199770
5658092 *0001V,01/02/70 01:02:00.100,1008.171425
5658185 *0001V,01/02/70 01:02:00.200,1008.179184
5658279 *0001V,01/02/70 01:02:00.300,1008.204689
5658388 *0001V,01/02/70 01:02:00.400,1008.132254
5658482 *0001V,01/02/70 01:02:00.500,1008.174866
5658591 *0001V,01/02/70 01:02:00.600,1008.225883
5658685 *0001V,01/02/70 01:02:00.700,1008.190506
5658778 *0001V,01/02/70 01:02:00.800,1008.222850
5658887 *0001V,01/02/70 01:02:00.900,1008.142747
5658981 *0001V,01/02/70 01:02:01.000,1008.257282
5659090 *0001V,01/02/70 01:02:01.100,1008.198096
5659184 *0001V,01/02/70 01:02:01.200,1008.165132
5659277 *0001V,01/02/70 01:02:01.300,1008.227760
5659387 *0001V,01/02/70 01:02:01.400,1008.226304
5659480 *0001V,01/02/70 01:02:01.500,1008.183347
5659589 *0001V,01/02/70 01:02:01.600,1008.198032
5659683 *0001V,01/02/70 01:02:01.700,1008.190855
5659777 *0001V,01/02/70 01:02:01.800,1008.178175
5659886 *0001V,01/02/70 01:02:01.900,1008.262860
5659979 *0001V,01/02/70 01:02:02.000,1008.326373
5700089 *0001V,01/02/70 01:02:02.100,1008.389056
5700182 *0001V,01/02/70 01:02:02.200,1008.397186
5700291 *0001V,01/02/70 01:02:02.300,1008.194771
5700385 *0001V,01/02/70 01:02:02.400,1008.256193
5700479 *0001V,01/02/70 01:02:02.500,1008.433760
5700588 *0001V,01/02/70 01:02:02.600,1008.348299
5700681 *0001V,01/02/70 01:02:02.700,1008.277994
5700791 *0001V,01/02/70 01:02:02.800,1008.352694
5700884 *0001V,01/02/70 01:02:02.900,1008.382307
5700978 *0001V,01/02/70 01:02:03.000,1008.365436
5701087 *0001V,01/02/70 01:02:03.100,1008.364325
5701181 *0001V,01/02/70 01:02:03.200,1008.291770
5701290 *0001V,01/02/70 01:02:03.300,1008.228925
5701383 *0001V,01/02/70 01:02:03.400,1008.344251
5701477 *0001V,01/02/70 01:02:03.500,1008.369690
5701586 *0001V,01/02/70 01:02:03.600,1008.386357
5701680 *0001V,01/02/70 01:02:03.700,1008.370250
5701789 *0001V,01/02/70 01:02:03.800,1008.354240
5701883 *0001V,01/02/70 01:02:03.900,1008.393606
5701992 *0001V,01/02/70 01:02:04.000,1008.312121
5702085 *0001V,01/02/70 01:02:04.100,1008.232543
5702179 *0001V,01/02/70 01:02:04.200,1008.246577
5702288 *0001V,01/02/70 01:02:04.300,1008.220728
5702382 *0001V,01/02/70 01:02:04.400,1008.170941
5702491 *0001V,01/02/70 01:02:04.500,1008.103328
5702585 *0001V,01/02/70 01:02:04.600,1008.135588
5702678 *0001V,01/02/70 01:02:04.700,1008.191992
5702787 *0001V,01/02/70 01:02:04.800,1008.231799
5702881 *0001V,01/02/70 01:02:04.900,1008.235736
5702990 *0001V,01/02/70 01:02:05.000,1008.289653
5703084 *0001V,01/02/70 01:02:05.100,1008.215037
5703177 *0001V,01/02/70 01:02:05.200,1008.230813
5703287 *0001V,01/02/70 01:02:05.300,1008.206534
5703380 *0001V,01/02/70 01:02:05.400,1008.099912
5703489 *0001V,01/02/70 01:02:05.500,1008.121564
5703583 *0001V,01/02/70 01:02:05.600,1008.016565
5703692 *0001V,01/02/70 01:02:05.700,1008.125830
5703786 *0001V,01/02/70 01:02:05.800,1008.145090
5703879 *0001V,01/02/70 01:02:05.900,1008.147185
5703989 *0001V,01/02/70 01:02:06.000,1008.177803
5704082 *0001V,01/02/70 01:02:06.100,1008.232549
5704191 *0001V,01/02/70 01:02:06.200,1008.197550
5704285 *0001V,01/02/70 01:02:06.300,1008.138105
5704379 *0001V,01/02/70 01:02:06.400,1008.159205
5704488 *0001V,01/02/70 01:02:06.500,1008.027894
5704581 *0001V,01/02/70 01:02:06.600,1008.189391
5704691 *0001V,01/02/70 01:02:06.700,1008.185840
5704784 *0001V,01/02/70 01:02:06.800,1008.210107
5704878 *0001V,01/02/70 01:02:06.900,1008.229538
5704987 *0001V,01/02/70 01:02:07.000,1008.165834
5705081 *0001V,01/02/70 01:02:07.100,1008.196888
5705190 *0001V,01/02/70 01:02:07.200,1008.280232
5705284 *0001V,01/02/70 01:02:07.300,1008.332610
5705377 *0001V,01/02/70 01:02:07.400,1008.243582
5705486 *0001V,01/02/70 01:02:07.500,1008.275762
5705580 *0001V,01/02/70 01:02:07.600,1008.347400
5705689 *0001V,01/02/70 01:02:07.700,1008.374221
5705783 *0001V,01/02/70 01:02:07.800,1008.363245
5705892 *0001V,01/02/70 01:02:07.900,1008.278066
5705986 *0001V,01/02/70 01:02:08.000,1008.377843
5706079 *0001V,01/02/70 01:02:08.100,1008.355077
5706188 *0001V,01/02/70 01:02:08.200,1008.382346
5706282 *0001V,01/02/70 01:02:08.300,1008.265151
5706391 *0001V,01/02/70 01:02:08.400,1008.295161
5706485 *0001V,01/02/70 01:02:08.500,1008.247172
5706578 *0001V,01/02/70 01:02:08.600,1008.247862
5706688 *0001V,01/02/70 01:02:08.700,1008.294889
5706781 *0001V,01/02/70 01:02:08.800,1008.343444
5706890 *0001V,01/02/70 01:02:08.900,1008.277585
5706984 *0001V,01/02/70 01:02:09.000,1008.254592
5707078 *0001V,01/02/70 01:02:09.100,1008.314563
5707187 *0001V,01/02/70 01:02:09.200,1008.337677
5707280 *0001V,01/02/70 01:02:09.300,1008.316413
5707390 *0001V,01/02/70 01:02:09.400,1008.318802
5707483 *0001V,01/02/70 01:02:09.500,1008.314424
5707592 *0001V,01/02/70 01:02:09.600,1008.280153
5707686 *0001V,01/02/70 01:02:09.700,1008.223417
5707780 *0001V,01/02/70 01:02:09.800,1008.108005
5707889 *0001V,01/02/70 01:02:09.900,1008.081647
5707982 *0001V,01/02/70 01:02:10.000,1008.247341
5708092 *0001V,01/02/70 01:02:10.100,1008.159702
5708185 *0001V,01/02/70 01:02:10.200,1008.069923
5708279 *0001V,01/02/70 01:02:10.300,1008.184849
5708388 *0001V,01/02/70 01:02:10.400,1008.177613
5708482 *0001V,01/02/70 01:02:10.500,1008.152695
5708591 *0001V,01/02/70 01:02:10.600,1008.228053
5708684 *0001V,01/02/70 01:02:10.700,1008.246629
5708778 *0001V,01/02/70 01:02:10.800,1008.263890
5708887 *0001V,01/02/70 01:02:10.900,1008.209373
5708981 *0001V,01/02/70 01:02:11.000,1008.216234
5709090 *0001V,01/02/70 01:02:11.100,1008.146935
5709184 *0001V,01/02/70 01:02:11.200,1008.175935
5709277 *0001V,01/02/70 01:02:11.300,1008.088202
5709386 *0001V,01/02/70 01:02:11.400,1008.027861
5709480 *0001V,01/02/70 01:02:11.500,1007.991650
5709589 *0001V,01/02/70 01:02:11.600,1008.071789
5709683 *0001V,01/02/70 01:02:11.700,1008.123553
5709792 *0001V,01/02/70 01:02:11.800,1008.030594
5709886 *0001V,01/02/70 01:02:11.900,1007.991112
5709979 *0001V,01/02/70 01:02:12.000,1008.048601
5710088 *0001V,01/02/70 01:02:12.100,1007.926319
5710182 *0001V,01/02/70 01:02:12.200,1007.788177
5710291 *0001V,01/02/70 01:02:12.300,1007.885653
5710385 *0001V,01/02/70 01:02:12.400,1007.875893
5710478 *0001V,01/02/70 01:02:12.500,1007.815296
5710588 *0001V,01/02/70 01:02:12.600,1007.866132
5710681 *0001V,01/02/70 01:02:12.700,1007.969211
5710790 *0001V,01/02/70 01:02:12.800,1008.139716
5710884 *0001V,01/02/70 01:02:12.900,1008.217034
5710978 *0001V,01/02/70 01:02:13.000,1008.244704
5711087 *0001V,01/02/70 01:02:13.100,1008.297871
5711180 *0001V,01/02/70 01:02:13.200,1008.283935
5711290 *0001V,01/02/70 01:02:13.300,1008.257027
5711383 *0001V,01/02/70 01:02:13.400,1008.236282
5711477 *0001V,01/02/70 01:02:13.500,1008.332153
5711586 *0001V,01/02/70 01:02:13.600,1008.299837
5711680 *0001V,01/02/70 01:02:13.700,1008.258202
5711789 *0001V,01/02/70 01:02:13.800,1008.224475
5711882 *0001V,01/02/70 01:02:13.900,1008.383953
5711992 *0001V,01/02/70 01:02:14.000,1008.261800
5712085 *0001V,01/02/70 01:02:14.100,1008.360204
5712179 *0001V,01/02/70 01:02:14.200,1008.299576
5712288 *0001V,01/02/70 01:02:14.300,1008.365993
5712382 *0001V,01/02/70 01:02:14.400,1008.393654
5712491 *0001V,01/02/70 01:02:14.500,1008.425787
5712584 *0001V,01/02/70 01:02:14.600,1008.402784
5712678 *0001V,01/02/70 01:02:14.700,1008.390596
5712787 *0001V,01/02/70 01:02:14.800,1008.396973
5712881 *0001V,01/02/70 01:02:14.900,1008.501751
5712990 *0001V,01/02/70 01:02:15.000,1008.408666
5713084 *0001V,01/02/70 01:02:15.100,1008.505533
5713177 *0001V,01/02/70 01:02:15.200,1008.469028
5713286 *0001V,01/02/70 01:02:15.300,1008.437710
5713380 *0001V,01/02/70 01:02:15.400,1008.502650
5713489 *0001V,01/02/70 01:02:15.500,1008.488376
5713583 *0001V,01/02/70 01:02:15.600,1008.423382
5713692 *0001V,01/02/70 01:02:15.700,1008.465776
5713786 *0001V,01/02/70 01:02:15.800,1008.471268
5713879 *0001V,01/02/70 01:02:15.900,1008.467175
5713988 *0001V,01/02/70 01:02:16.000,1008.474894
5714082 *0001V,01/02/70 01:02:16.100,1008.459151
5714191 *0001V,01/02/70 01:02:16.200,1008.374742
5714285 *0001V,01/02/70 01:02:16.300,1008.358222
5714378 *0001V,01/02/70 01:02:16.400,1008.351681
5714488 *0001V,01/02/70 01:02:16.500,1008.336469
5714581 *0001V,01/02/70 01:02:16.600,1008.383939
5714690 *0001V,01/02/70 01:02:16.700,1008.407396
5714784 *0001V,01/02/70 01:02:16.800,1008.423576
5714878 *0001V,01/02/70 01:02:16.900,1008.453276
5714987 *0001V,01/02/70 01:02:17.000,1008.455729
5715080 *0001V,01/02/70 01:02:17.100,1008.485112
5715190 *0001V,01/02/70 01:02:17.200,1008.432912
5715283 *0001V,01/02/70 01:02:17.300,1008.429220
5715377 *0001V,01/02/70 01:02:17.400,1008.451814
5715486 *0001V,01/02/70 01:02:17.500,1008.385289
5715580 *0001V,01/02/70 01:02:17.600,1008.397446
5715689 *0001V,01/02/70 01:02:17.700,1008.364318
5715782 *0001V,01/02/70 01:02:17.800,1008.389927
5715892 *0001V,01/02/70 01:02:17.900,1008.405298
5715985 *0001V,01/02/70 01:02:18.000,1008.446298
5716079 *0001V,01/02/70 01:02:18.100,1008.449503
5716188 *0001V,01/02/70 01:02:18.200,1008.428766
5716282 *0001V,01/02/70 01:02:18.300,1008.447881
5716391 *0001V,01/02/70 01:02:18.400,1008.512199
5716484 *0001V,01/02/70 01:02:18.500,1008.493905
5716578 *0001V,01/02/70 01:02:18.600,1008.430307
5716687 *0001V,01/02/70 01:02:18.700,1008.449092
5716781 *0001V,01/02/70 01:02:18.800,1008.422099
5716890 *0001V,01/02/70 01:02:18.900,1008.447359
5716984 *0001V,01/02/70 01:02:19.000,1008.435781
5717077 *0001V,01/02/70 01:02:19.100,1008.372658
5717186 *0001V,01/02/70 01:02:19.200,1008.322138
5717280 *0001V,01/02/70 01:02:19.300,1008.375180
5717389 *0001V,01/02/70 01:02:19.400,1008.394124
5717483 *0001V,01/02/70 01:02:19.500,1008.389806
5717592 *0001V,01/02/70 01:02:19.600,1008.394028
5717686 *0001V,01/02/70 01:02:19.700,1008.409314
5717779 *0001V,01/02/70 01:02:19.800,1008.436051
5717888 *0001V,01/02/70 01:02:19.900,1008.500627
5717982 *0001V,01/02/70 01:02:20.000,1008.441643
5718091 *0001V,01/02/70 01:02:20.100,1008.373041
5718185 *0001V,01/02/70 01:02:20.200,1008.414917
5718278 *0001V,01/02/70 01:02:20.300,1008.420375
5718388 *0001V,01/02/70 01:02:20.400,1008.415008
5718481 *0001V,01/02/70 01:02:20.500,1008.403053
5718590 *0001V,01/02/70 01:02:20.600,1008.444272
5718684 *0001V,01/02/70 01:02:20.700,1008.376683
5718778 *0001V,01/02/70 01:02:20.800,1008.515818
5718887 *0001V,01/02/70 01:02:20.900,1008.369645
5718980 *0001V,01/02/70 01:02:21.000,1008.412813
5719090 *0001V,01/02/70 01:02:21.100,1008.485811
5719183 *0001V,01/02/70 01:02:21.200,1008.334986
5719277 *0001V,01/02/70 01:02:21.300,1008.470838
5719386 *0001V,01/02/70 01:02:21.400,1008.428918
5719480 *0001V,01/02/70 01:02:21.500,1008.476603
5719589 *0001V,01/02/70 01:02:21.600,1008.557217
5719682 *0001V,01/02/70 01:02:21.700,1008.537015
5719792 *0001V,01/02/70 01:02:21.800,1008.534838
5719885 *0001V,01/02/70 01:02:21.900,1008.500205
5719979 *0001V,01/02/70 01:02:22.000,1008.571658
5720088 *0001V,01/02/70 01:02:22.100,1008.554182
5720182 *0001V,01/02/70 01:02:22.200,1008.603761
5720291 *0001V,01/02/70 01:02:22.300,1008.607793
5720384 *0001V,01/02/70 01:02:22.400,1008.555186
5720478 *0001V,01/02/70 01:02:22.500,1008.572529
5720587 *0001V,01/02/70 01:02:22.600,1008.392551
5720681 *0001V,01/02/70 01:02:22.700,1008.459093
5720790 *0001V,01/02/70 01:02:22.800,1008.570765
5720884 *0001V,01/02/70 01:02:22.900,1008.488625
5720977 *0001V,01/02/70 01:02:23.000,1008.571272
5721086 *0001V,01/02/70 01:02:23.100,1008.434116
5721180 *0001V,01/02/70 01:02:23.200,1008.551075
5721289 *0001V,01/02/70 01:02:23.300,1008.578347
5721383 *0001V,01/02/70 01:02:23.400,1008.501239
5721492 *0001V,01/02/70 01:02:23.500,1008.490111
5721586 *0001V,01/02/70 01:02:23.600,1008.510316
5721679 *0001V,01/02/70 01:02:23.700,1008.462444
5721788 *0001V,01/02/70 01:02:23.800,1008.419457
5721882 *0001V,01/02/70 01:02:23.900,1008.424063
5721991 *0001V,01/02/70 01:02:24.000,1008.477734
5722085 *0001V,01/02/70 01:02:24.100,1008.451064
5722178 *0001V,01/02/70 01:02:24.200,1008.380288
5722288 *0001V,01/02/70 01:02:24.300,1008.465003
5722381 *0001V,01/02/70 01:02:24.400,1008.389253
5722490 *0001V,01/02/70 01:02:24.500,1008.439036
5722584 *0001V,01/02/70 01:02:24.600,1008.372367
5722678 *0001V,01/02/70 01:02:24.700,1008.214989
5722787 *0001V,01/02/70 01:02:24.800,1008.205466
5722880 *0001V,01/02/70 01:02:24.900,1008.168976
5722990 *0001V,01/02/70 01:02:25.000,1008.123155
5723083 *0001V,01/02/70 01:02:25.100,1008.232982
5723177 *0001V,01/02/70 01:02:25.200,1008.307524
5723286 *0001V,01/02/70 01:02:25.300,1008.308224
5723380 *0001V,01/02/70 01:02:25.400,1008.336932
5723489 *0001V,01/02/70 01:02:25.500,1008.380948
5723582 *0001V,01/02/70 01:02:25.600,1008.343556
5723692 *0001V,01/02/70 01:02:25.700,1008.268190
5723785 *0001V,01/02/70 01:02:25.800,1008.292438
5723879 *0001V,01/02/70 01:02:25.900,1008.262660
5723988 *0001V,01/02/70 01:02:26.000,1008.279160
5724082 *0001V,01/02/70 01:02:26.100,1008.265458
5724191 *0001V,01/02/70 01:02:26.200,1008.346755
5724284 *0001V,01/02/70 01:02:26.300,1008.308037
5724378 *0001V,01/02/70 01:02:26.400,1008.287874
5724487 *0001V,01/02/70 01:02:26.500,1008.238617
5724581 *0001V,01/02/70 01:02:26.600,1008.266804
5724690 *0001V,01/02/70 01:02:26.700,1008.276255
5724784 *0001V,01/02/70 01:02:26.800,1008.246401
5724877 *0001V,01/02/70 01:02:26.900,1008.312785
5724986 *0001V,01/02/70 01:02:27.000,1008.287096
5725080 *0001V,01/02/70 01:02:27.100,1008.238227
5725189 *0001V,01/02/70 01:02:27.200,1008.320670
5725283 *0001V,01/02/70 01:02:27.300,1008.333761
5725392 *0001V,01/02/70 01:02:27.400,1008.234093
5725486 *0001V,01/02/70 01:02:27.500,1008.262701
5725579 *0001V,01/02/70 01:02:27.600,1008.172436
5725688 *0001V,01/02/70 01:02:27.700,1008.181658
5725782 *0001V,01/02/70 01:02:27.800,1008.112780
5725891 *0001V,01/02/70 01:02:27.900,1008.052699
5725985 *0001V,01/02/70 01:02:28.000,1008.035034
5726078 *0001V,01/02/70 01:02:28.100,1008.065310
5726188 *0001V,01/02/70 01:02:28.200,1008.023437
5726281 *0001V,01/02/70 01:02:28.300,1008.003133
5726390 *0001V,01/02/70 01:02:28.400,1007.866990
5726484 *0001V,01/02/70 01:02:28.500,1007.904626
5726578 *0001V,01/02/70 01:02:28.600,1007.919639
5726687 *0001V,01/02/70 01:02:28.700,1007.923213
5726780 *0001V,01/02/70 01:02:28.800,1007.926572
5726890 *0001V,01/02/70 01:02:28.900,1007.981405
5726983 *0001V,01/02/70 01:02:29.000,1007.939827
5727077 *0001V,01/02/70 01:02:29.100,1007.965889
5727186 *0001V,01/02/70 01:02:29.200,1008.025936
5727280 *0001V,01/02/70 01:02:29.300,1008.073042
5727389 *0001V,01/02/70 01:02:29.400,1008.136985
5727482 *0001V,01/02/70 01:02:29.500,1008.132239
5727592 *0001V,01/02/70 01:02:29.600,1008.175566
5727685 *0001V,01/02/70 01:02:29.700,1008.179607
5727779 *0001V,01/02/70 01:02:29.800,1008.223129
5727888 *0001V,01/02/70 01:02:29.900,1008.168125
5727982 *0001V,01/02/70 01:02:30.000,1008.106525
5728091 *0001V,01/02/70 01:02:30.100,1008.063611
5728184 *0001V,01/02/70 01:02:30.200,1008.076964
5728278 *0001V,01/02/70 01:02:30.300,1008.107799
5728387 *0001V,01/02/70 01:02:30.400,1008.213451
5728481 *0001V,01/02/70 01:02:30.500,1008.262053
5728590 *0001V,01/02/70 01:02:30.600,1008.276723
5728684 *0001V,01/02/70 01:02:30.700,1008.390781
5728777 *0001V,01/02/70 01:02:30.800,1008.448327
5728886 *0001V,01/02/70 01:02:30.900,1008.504389
5728980 *0001V,01/02/70 01:02:31.000,1008.527697
5729089 *0001V,01/02/70 01:02:31.100,1008.515930
5729183 *0001V,01/02/70 01:02:31.200,1008.501589
5729292 *0001V,01/02/70 01:02:31.300,1008.467123
5729386 *0001V,01/02/70 01:02:31.400,1008.452971
5729479 *0001V,01/02/70 01:02:31.500,1008.418718
5729588 *0001V,01/02/70 01:02:31.600,1008.334273
5729682 *0001V,01/02/70 01:02:31.700,1008.263819
5729791 *0001V,01/02/70 01:02:31.800,1008.301585
5729885 *0001V,01/02/70 01:02:31.900,1008.332999
5729978 *0001V,01/02/70 01:02:32.000,1008.347817
5730088 *0001V,01/02/70 01:02:32.100,1008.307624
5730181 *0001V,01/02/70 01:02:32.200,1008.271291
5730290 *0001V,01/02/70 01:02:32.300,1008.273761
5730384 *0001V,01/02/70 01:02:32.400,1008.218787
5730478 *0001V,01/02/70 01:02:32.500,1008.244324
5730587 *0001V,01/02/70 01:02:32.600,1008.261119
5730680 *0001V,01/02/70 01:02:32.700,1008.181107
5730790 *0001V,01/02/70 01:02:32.800,1008.136743
5730883 *0001V,01/02/70 01:02:32.900,1008.160632
5730992 *0001V,01/02/70 01:02:33.000,1008.308096
5731086 *0001V,01/02/70 01:02:33.100,1008.177680
5731180 *0001V,01/02/70 01:02:33.200,1008.175484
5731289 *0001V,01/02/70 01:02:33.300,1008.160080
5731382 *0001V,01/02/70 01:02:33.400,1008.195221
5731492 *0001V,01/02/70 01:02:33.500,1008.123040
5731585 *0001V,01/02/70 01:02:33.600,1008.177636
5731679 *0001V,01/02/70 01:02:33.700,1008.063051
5731788 *0001V,01/02/70 01:02:33.800,1008.008705
5731882 *0001V,01/02/70 01:02:33.900,1008.084108
5731991 *0001V,01/02/70 01:02:34.000,1008.191445
5732084 *0001V,01/02/70 01:02:34.100,1008.118352
5732178 *0001V,01/02/70 01:02:34.200,1008.255503
5732287 *0001V,01/02/70 01:02:34.300,1008.205257
5732381 *0001V,01/02/70 01:02:34.400,1008.111649
5732490 *0001V,01/02/70 01:02:34.500,1008.263434
5732584 *0001V,01/02/70 01:02:34.600,1008.326382
5732677 *0001V,01/02/70 01:02:34.700,1008.294312
5732786 *0001V,01/02/70 01:02:34.800,1008.337113
5732880 *0001V,01/02/70 01:02:34.900,1008.317211
5732989 *0001V,01/02/70 01:02:35.000,1008.328831
5733083 *0001V,01/02/70 01:02:35.100,1008.323349
5733176 *0001V,01/02/70 01:02:35.200,1008.391790
5733286 *0001V,01/02/70 01:02:35.300,1008.327026
5733379 *0001V,01/02/70 01:02:35.400,1008.372477
5733488 *0001V,01/02/70 01:02:35.500,1008.228046
5733582 *0001V,01/02/70 01:02:35.600,1008.328201
5733691 *0001V,01/02/70 01:02:35.700,1008.383203
5733785 *0001V,01/02/70 01:02:35.800,1008.336619
5733878 *0001V,01/02/70 01:02:35.900,1008.359773
5733988 *0001V,01/02/70 01:02:36.000,1008.384199
5734081 *0001V,01/02/70 01:02:36.100,1008.359698
5734190 *0001V,01/02/70 01:02:36.200,1008.403606
5734284 *0001V,01/02/70 01:02:36.300,1008.325043
5734378 *0001V,01/02/70 01:02:36.400,1008.325971
5734487 *0001V,01/02/70 01:02:36.500,1008.357392
5734580 *0001V,01/02/70 01:02:36.600,1008.260220
5734690 *0001V,01/02/70 01:02:36.700,1008.316097
5734783 *0001V,01/02/70 01:02:36.800,1008.317153
5734877 *0001V,01/02/70 01:02:36.900,1008.277457
5734986 *0001V,01/02/70 01:02:37.000,1008.312685
5735080 *0001V,01/02/70 01:02:37.100,1008.343876
5735189 *0001V,01/02/70 01:02:37.200,1008.331891
5735282 *0001V,01/02/70 01:02:37.300,1008.194451
5735392 *0001V,01/02/70 01:02:37.400,1008.288776
5735485 *0001V,01/02/70 01:02:37.500,1008.279904
5735579 *0001V,01/02/70 01:02:37.600,1008.246739
5735688 *0001V,01/02/70 01:02:37.700,1008.312859
5735782 *0001V,01/02/70 01:02:37.800,1008.238287
5735891 *0001V,01/02/70 01:02:37.900,1008.198186
5735984 *0001V,01/02/70 01:02:38.000,1008.347397
5736078 *0001V,01/02/70 01:02:38.100,1008.313869
5736187 *0001V,01/02/70 01:02:38.200,1008.278389
5736281 *0001V,01/02/70 01:02:38.300,1008.323405
5736390 *0001V,01/02/70 01:02:38.400,1008.414048
5736484 *0001V,01/02/70 01:02:38.500,1008.403340
5736577 *0001V,01/02/70 01:02:38.600,1008.472620
5736686 *0001V,01/02/70 01:02:38.700,1008.505910
5736780 *0001V,01/02/70 01:02:38.800,1008.517850
5736889 *0001V,01/02/70 01:02:38.900,1008.538746
5736983 *0001V,01/02/70 01:02:39.000,1008.518989
5737092 *0001V,01/02/70 01:02:39.100,1008.498087
5737186 *0001V,01/02/70 01:02:39.200,1008.472653
5737279 *0001V,01/02/70 01:02:39.300,1008.456082
5737388 *0001V,01/02/70 01:02:39.400,1008.501980
5737482 *0001V,01/02/70 01:02:39.500,1008.516960
5737591 *0001V,01/02/70 01:02:39.600,1008.527568
5737685 *0001V,01/02/70 01:02:39.700,1008.548827
5737778 *0001V,01/02/70 01:02:39.800,1008.493611
5737888 *0001V,01/02/70 01:02:39.900,1008.474412
5737981 *0001V,01/02/70 01:02:40.000,1008.467526
5738090 *0001V,01/02/70 01:02:40.100,1008.457232
5738184 *0001V,01/02/70 01:02:40.200,1008.416545
5738278 *0001V,01/02/70 01:02:40.300,1008.419447
5738387 *0001V,01/02/70 01:02:40.400,1008.383754
5738480 *0001V,01/02/70 01:02:40.500,1008.404111
5738590 *0001V,01/02/70 01:02:40.600,1008.345334
5738683 *0001V,01/02/70 01:02:40.700,1008.302542
5738777 *0001V,01/02/70 01:02:40.800,1008.317578
5738886 *0001V,01/02/70 01:02:40.900,1008.215462
5738980 *0001V,01/02/70 01:02:41.000,1008.254572
5739089 *0001V,01/02/70 01:02:41.100,1008.259046
5739182 *0001V,01/02/70 01:02:41.200,1008.208722
5739292 *0001V,01/02/70 01:02:41.300,1008.297565
5739385 *0001V,01/02/70 01:02:41.400,1008.268986
5739479 *0001V,01/02/70 01:02:41.500,1008.194913
5739588 *0001V,01/02/70 01:02:41.600,1008.257776
5739682 *0001V,01/02/70 01:02:41.700,1008.174449
5739791 *0001V,01/02/70 01:02:41.800,1008.157499
5739884 *0001V,01/02/70 01:02:41.900,1008.175276
5739978 *0001V,01/02/70 01:02:42.000,1008.190670
5740087 *0001V,01/02/70 01:02:42.100,1008.203702
5740181 *0001V,01/02/70 01:02:42.200,1008.155962
5740290 *0001V,01/02/70 01:02:42.300,1008.176002
5740384 *0001V,01/02/70 01:02:42.400,1008.142684
5740477 *0001V,01/02/70 01:02:42.500,1008.184414
5740586 *0001V,01/02/70 01:02:42.600,1008.250973
5740680 *0001V,01/02/70 01:02:42.700,1008.251352
5740789 *0001V,01/02/70 01:02:42.800,1008.192580
5740883 *0001V,01/02/70 01:02:42.900,1008.227833
5740992 *0001V,01/02/70 01:02:43.000,1008.324026
5741086 *0001V,01/02/70 01:02:43.100,1008.237825
5741179 *0001V,01/02/70 01:02:43.200,1008.285572
5741288 *0001V,01/02/70 01:02:43.300,1008.261763
5741382 *0001V,01/02/70 01:02:43.400,1008.293036
5741491 *0001V,01/02/70 01:02:43.500,1008.252697
5741585 *0001V,01/02/70 01:02:43.600,1008.298835
5741678 *0001V,01/02/70 01:02:43.700,1008.327387
5741788 *0001V,01/02/70 01:02:43.800,1008.308754
5741881 *0001V,01/02/70 01:02:43.900,1008.295901
5741990 *0001V,01/02/70 01:02:44.000,1008.349730
5742084 *0001V,01/02/70 01:02:44.100,1008.336969
5742178 *0001V,01/02/70 01:02:44.200,1008.331231
5742287 *0001V,01/02/70 01:02:44.300,1008.349469
5742380 *0001V,01/02/70 01:02:44.400,1008.325049
5742490 *0001V,01/02/70 01:02:44.500,1008.330091
5742583 *0001V,01/02/70 01:02:44.600,1008.358720
5742692 *0001V,01/02/70 01:02:44.700,1008.340143
5742786 *0001V,01/02/70 01:02:44.800,1008.391514
5742880 *0001V,01/02/70 01:02:44.900,1008.377612
5742989 *0001V,01/02/70 01:02:45.000,1008.382751
5743082 *0001V,01/02/70 01:02:45.100,1008.374827
5743192 *0001V,01/02/70 01:02:45.200,1008.433511
5743285 *0001V,01/02/70 01:02:45.300,1008.329057
5743379 *0001V,01/02/70 01:02:45.400,1008.365072
5743488 *0001V,01/02/70 01:02:45.500,1008.365602
5743582 *0001V,01/02/70 01:02:45.600,1008.405318
5743691 *0001V,01/02/70 01:02:45.700,1008.432363
5743784 *0001V,01/02/70 01:02:45.800,1008.358143
5743878 *0001V,01/02/70 01:02:45.900,1008.309950
5743987 *0001V,01/02/70 01:02:46.000,1008.308956
5744081 *0001V,01/02/70 01:02:46.100,1008.265310
5744190 *0001V,01/02/70 01:02:46.200,1008.137053
5744284 *0001V,01/02/70 01:02:46.300,1008.255076
5744377 *0001V,01/02/70 01:02:46.400,1008.120119
5744486 *0001V,01/02/70 01:02:46.500,1008.073759
5744580 *0001V,01/02/70 01:02:46.600,1008.105146
5744689 *0001V,01/02/70 01:02:46.700,1008.157489
5744783 *0001V,01/02/70 01:02:46.800,1008.155190
5744892 *0001V,01/02/70 01:02:46.900,1008.196688
5744986 *0001V,01/02/70 01:02:47.000,1008.224886
5745079 *0001V,01/02/70 01:02:47.100,1008.240521
5745188 *0001V,01/02/70 01:02:47.200,1008.287068
5745282 *0001V,01/02/70 01:02:47.300,1008.249333
5745391 *0001V,01/02/70 01:02:47.400,1008.224032
5745485 *0001V,01/02/70 01:02:47.500,1008.244162
5745578 *0001V,01/02/70 01:02:47.600,1008.233158
5745688 *0001V,01/02/70 01:02:47.700,1008.313919
5745781 *0001V,01/02/70 01:02:47.800,1008.254704
5745890 *0001V,01/02/70 01:02:47.900,1008.244308
5745984 *0001V,01/02/70 01:02:48.000,1008.318018
5746078 *0001V,01/02/70 01:02:48.100,1008.317157
5746187 *0001V,01/02/70 01:02:48.200,1008.281235
5746280 *0001V,01/02/70 01:02:48.300,1008.319042
5746390 *0001V,01/02/70 01:02:48.400,1008.464288
5746483 *0001V,01/02/70 01:02:48.500,1008.463137
5746577 *0001V,01/02/70 01:02:48.600,1008.425423
5746686 *0001V,01/02/70 01:02:48.700,1008.360360
5746780 *0001V,01/02/70 01:02:48.800,1008.403737
5746889 *0001V,01/02/70 01:02:48.900,1008.434633
5746982 *0001V,01/02/70 01:02:49.000,1008.469753
5747092 *0001V,01/02/70 01:02:49.100,1008.437823
5747185 *0001V,01/02/70 01:02:49.200,1008.373942
5747279 *0001V,01/02/70 01:02:49.300,1008.393716
5747388 *0001V,01/02/70 01:02:49.400,1008.391364
5747482 *0001V,01/02/70 01:02:49.500,1008.330481
5747591 *0001V,01/02/70 01:02:49.600,1008.340658
5747684 *0001V,01/02/70 01:02:49.700,1008.374276
5747778 *0001V,01/02/70 01:02:49.800,1008.315064
5747887 *0001V,01/02/70 01:02:49.900,1008.349717
5747981 *0001V,01/02/70 01:02:50.000,1008.352633
5748090 *0001V,01/02/70 01:02:50.100,1008.292139
5748184 *0001V,01/02/70 01:02:50.200,1008.338326
5748277 *0001V,01/02/70 01:02:50.300,1008.352928
5748386 *0001V,01/02/70 01:02:50.400,1008.349866
5748480 *0001V,01/02/70 01:02:50.500,1008.313670
5748589 *0001V,01/02/70 01:02:50.600,1008.334664
5748683 *0001V,01/02/70 01:02:50.700,1008.397091
5748792 *0001V,01/02/70 01:02:50.800,1008.443567
5748886 *0001V,01/02/70 01:02:50.900,1008.439491
5748979 *0001V,01/02/70 01:02:51.000,1008.337327
5749088 *0001V,01/02/70 01:02:51.100,1008.283644
5749182 *0001V,01/02/70 01:02:51.200,1008.326127
5749291 *0001V,01/02/70 01:02:51.300,1008.327825
5749385 *0001V,01/02/70 01:02:51.400,1008.354561
5749478 *0001V,01/02/70 01:02:51.500,1008.370714
5749588 *0001V,01/02/70 01:02:51.600,1008.376505
5749681 *0001V,01/02/70 01:02:51.700,1008.416998
5749790 *0001V,01/02/70 01:02:51.800,1008.436943
5749884 *0001V,01/02/70 01:02:51.900,1008.514555
5749978 *0001V,01/02/70 01:02:52.000,1008.573712
5750087 *0001V,01/02/70 01:02:52.100,1008.576984
5750180 *0001V,01/02/70 01:02:52.200,1008.570558
5750290 *0001V,01/02/70 01:02:52.300,1008.577724
5750383 *0001V,01/02/70 01:02:52.400,1008.638036
5750477 *0001V,01/02/70 01:02:52.500,1008.544653
5750586 *0001V,01/02/70 01:02:52.600,1008.603467
5750680 *0001V,01/02/70 01:02:52.700,1008.569496
5750789 *0001V,01/02/70 01:02:52.800,1008.516148
5750882 *0001V,01/02/70 01:02:52.900,1008.573982
5750992 *0001V,01/02/70 01:02:53.000,1008.553088
5751085 *0001V,01/02/70 01:02:53.100,1008.491703
5751179 *0001V,01/02/70 01:02:53.200,1008.451205
5751288 *0001V,01/02/70 01:02:53.300,1008.464446
5751382 *0001V,01/02/70 01:02:53.400,1008.478079
5751491 *0001V,01/02/70 01:02:53.500,1008.511645
5751584 *0001V,01/02/70 01:02:53.600,1008.566843
5751678 *0001V,01/02/70 01:02:53.700,1008.501008
5751787 *0001V,01/02/70 01:02:53.800,1008.459524
5751881 *0001V,01/02/70 01:02:53.900,1008.480412
5751990 *0001V,01/02/70 01:02:54.000,1008.454842
5752084 *0001V,01/02/70 01:02:54.100,1008.453761
5752177 *0001V,01/02/70 01:02:54.200,1008.372708
5752286 *0001V,01/02/70 01:02:54.300,1008.354655
5752380 *0001V,01/02/70 01:02:54.400,1008.286853
5752489 *0001V,01/02/70 01:02:54.500,1008.299636
5752583 *0001V,01/02/70 01:02:54.600,1008.214528
5752692 *0001V,01/02/70 01:02:54.700,1008.214939
5752786 *0001V,01/02/70 01:02:54.800,1008.193807
5752879 *0001V,01/02/70 01:02:54.900,1008.054006
5752988 *0001V,01/02/70 01:02:55.000,1008.082359
5753082 *0001V,01/02/70 01:02:55.100,1008.109961
5753191 *0001V,01/02/70 01:02:55.200,1008.061749
5753285 *0001V,01/02/70 01:02:55.300,1007.962417
5753378 *0001V,01/02/70 01:02:55.400,1007.891419
5753488 *0001V,01/02/70 01:02:55.500,1007.920984
5753581 *0001V,01/02/70 01:02:55.600,1007.997327
5753690 *0001V,01/02/70 01:02:55.700,1008.043265
5753784 *0001V,01/02/70 01:02:55.800,1008.015360
5753878 *0001V,01/02/70 01:02:55.900,1007.965087
5753987 *0001V,01/02/70 01:02:56.000,1008.155312
5754080 *0001V,01/02/70 01:02:56.100,1008.002793
5754190 *0001V,01/02/70 01:02:56.200,1008.004975
5754283 *0001V,01/02/70 01:02:56.300,1008.208041
5754392 *0001V,01/02/70 01:02:56.400,1008.171388
5754486 *0001V,01/02/70 01:02:56.500,1008.230220
5754580 *0001V,01/02/70 01:02:56.600,1008.248102
5754689 *0001V,01/02/70 01:02:56.700,1008.246357
5754782 *0001V,01/02/70 01:02:56.800,1008.245869
5754892 *0001V,01/02/70 01:02:56.900,1008.279595
5754985 *0001V,01/02/70 01:02:57.000,1008.167669
5755079 *0001V,01/02/70 01:02:57.100,1008.275388
5755188 *0001V,01/02/70 01:02:57.200,1008.319332
5755282 *0001V,01/02/70 01:02:57.300,1008.262325
5755391 *0001V,01/02/70 01:02:57.400,1008.273062
5755484 *0001V,01/02/70 01:02:57.500,1008.302992
5755578 *0001V,01/02/70 01:02:57.600,1008.359365
5755687 *0001V,01/02/70 01:02:57.700,1008.387014
5755781 *0001V,01/02/70 01:02:57.800,1008.385981
5755890 *0001V,01/02/70 01:02:57.900,1008.383065
5755984 *0001V,01/02/70 01:02:58.000,1008.467295
5756077 *0001V,01/02/70 01:02:58.100,1008.343303
5756186 *0001V,01/02/70 01:02:58.200,1008.356184
5756280 *0001V,01/02/70 01:02:58.300,1008.316047
5756389 *0001V,01/02/70 01:02:58.400,1008.419843
5756483 *0001V,01/02/70 01:02:58.500,1008.428375
5756592 *0001V,01/02/70 01:02:58.600,1008.340035
5756686 *0001V,01/02/70 01:02:58.700,1008.361273
5756779 *0001V,01/02/70 01:02:58.800,1008.363422
5756888 *0001V,01/02/70 01:02:58.900,1008.416374
5756982 *0001V,01/02/70 01:02:59.000,1008.431583
5757091 *0001V,01/02/70 01:02:59.100,1008.513155
5757185 *0001V,01/02/70 01:02:59.200,1008.499242
5757278 *0001V,01/02/70 01:02:59.300,1008.488145
5757388 *0001V,01/02/70 01:02:59.400,1008.467949
5757481 *0001V,01/02/70 01:02:59.500,1008.491790
5757590 *0001V,01/02/70 01:02:59.600,1008.454297
5757684 *0001V,01/02/70 01:02:59.700,1008.429667
5757778 *0001V,01/02/70 01:02:59.800,1008.420187
5757887 *0001V,01/02/70 01:02:59.900,1008.429779
5757980 *0001V,01/02/70 01:03:00.000,1008.386356
5758090 *0001V,01/02/70 01:03:00.100,1008.386385
5758183 *0001V,01/02/70 01:03:00.200,1008.422429
5758277 *0001V,01/02/70 01:03:00.300,1008.373186
5758386 *0001V,01/02/70 01:03:00.400,1008.367259
5758480 *0001V,01/02/70 01:03:00.500,1008.454406
5758589 *0001V,01/02/70 01:03:00.600,1008.403710
5758682 *0001V,01/02/70 01:03:00.700,1008.410327
5758792 *0001V,01/02/70 01:03:00.800,1008.423722
5758885 *0001V,01/02/70 01:03:00.900,1008.418170
5758979 *0001V,01/02/70 01:03:01.000,1008.384476
5759088 *0001V,01/02/70 01:03:01.100,1008.294353
5759182 *0001V,01/02/70 01:03:01.200,1008.266561
5759291 *0001V,01/02/70 01:03:01.300,1008.147355
5759384 *0001V,01/02/70 01:03:01.400,1008.095203
5759478 *0001V,01/02/70 01:03:01.500,1008.077390
5759587 *0001V,01/02/70 01:03:01.600,1008.059193
5759681 *0001V,01/02/70 01:03:01.700,1008.129823
5759790 *0001V,01/02/70 01:03:01.800,1007.993183
5759884 *0001V,01/02/70 01:03:01.900,1008.058521
5759977 *0001V,01/02/70 01:03:02.000,1008.019669
5800086 *0001V,01/02/70 01:03:02.100,1008.101905
5800180 *0001V,01/02/70 01:03:02.200,1008.172518
5800289 *0001V,01/02/70 01:03:02.300,1008.063245
5800383 *0001V,01/02/70 01:03:02.400,1008.056613
5800492 *0001V,01/02/70 01:03:02.500,1008.105652
5800586 *0001V,01/02/70 01:03:02.600,1008.024824
5800679 *0001V,01/02/70 01:03:02.700,1008.024702
5800788 *0001V,01/02/70 01:03:02.800,1007.989522
5800882 *0001V,01/02/70 01:03:02.900,1008.043929
5800991 *0001V,01/02/70 01:03:03.000,1008.179671
5801085 *0001V,01/02/70 01:03:03.100,1008.128892
5801178 *0001V,01/02/70 01:03:03.200,1008.063147
5801288 *0001V,01/02/70 01:03:03.300,1008.028609
5801381 *0001V,01/02/70 01:03:03.400,1008.039455
5801490 *0001V,01/02/70 01:03:03.500,1008.036792
5801584 *0001V,01/02/70 01:03:03.600,1008.000217
5801678 *0001V,01/02/70 01:03:03.700,1008.053937
5801787 *0001V,01/02/70 01:03:03.800,1008.160661
5801880 *0001V,01/02/70 01:03:03.900,1008.051722
5801990 *0001V,01/02/70 01:03:04.000,1008.028583
5802083 *0001V,01/02/70 01:03:04.100,1007.977000
5802177 *0001V,01/02/70 01:03:04.200,1008.063876
5802286 *0001V,01/02/70 01:03:04.300,1007.991842
5802380 *0001V,01/02/70 01:03:04.400,1008.007416
5802489 *0001V,01/02/70 01:03:04.500,1007.947904
5802582 *0001V,01/02/70 01:03:04.600,1007.911294
5802692 *0001V,01/02/70 01:03:04.700,1007.963616
5802785 *0001V,01/02/70 01:03:04.800,1007.933923
5802879 *0001V,01/02/70 01:03:04.900,1007.937573
5802988 *0001V,01/02/70 01:03:05.000,1007.992586
5803082 *0001V,01/02/70 01:03:05.100,1007.958042
5803191 *0001V,01/02/70 01:03:05.200,1007.919246
5803284 *0001V,01/02/70 01:03:05.300,1007.916275
5803378 *0001V,01/02/70 01:03:05.400,1007.887646
5803487 *0001V,01/02/70 01:03:05.500,1007.818560
5803581 *0001V,01/02/70 01:03:05.600,1007.916110
5803690 *0001V,01/02/70 01:03:05.700,1007.928415
5803784 *0001V,01/02/70 01:03:05.800,1008.032780
5803877 *0001V,01/02/70 01:03:05.900,1008.005208
5803986 *0001V,01/02/70 01:03:06.000,1008.033053
5804080 *0001V,01/02/70 01:03:06.100,1008.013432
5804189 *0001V,01/02/70 01:03:06.200,1007.970226
5804283 *0001V,01/02/70 01:03:06.300,1008.092835
5804376 *0001V,01/02/70 01:03:06.400,1008.128543
5804486 *0001V,01/02/70 01:03:06.500,1008.143319
5804579 *0001V,01/02/70 01:03:06.600,1008.182411
5804688 *0001V,01/02/70 01:03:06.700,1008.243061
5804782 *0001V,01/02/70 01:03:06.800,1008.179503
5804891 *0001V,01/02/70 01:03:06.900,1008.267775
5804985 *0001V,01/02/70 01:03:07.000,1008.276729
5805078 *0001V,01/02/70 01:03:07.100,1008.279413
5805188 *0001V,01/02/70 01:03:07.200,1008.333389
5805281 *0001V,01/02/70 01:03:07.300,1008.462221
5805390 *0001V,01/02/70 01:03:07.400,1008.487030
5805484 *0001V,01/02/70 01:03:07.500,1008.525207
5805578 *0001V,01/02/70 01:03:07.600,1008.508348
5805687 *0001V,01/02/70 01:03:07.700,1008.505388
5805780 *0001V,01/02/70 01:03:07.800,1008.518463
5805890 *0001V,01/02/70 01:03:07.900,1008.593133
5805983 *0001V,01/02/70 01:03:08.000,1008.650261
5806077 *0001V,01/02/70 01:03:08.100,1008.655906
5806186 *0001V,01/02/70 01:03:08.200,1008.713507
5806280 *0001V,01/02/70 01:03:08.300,1008.709583
5806389 *0001V,01/02/70 01:03:08.400,1008.721010
5806482 *0001V,01/02/70 01:03:08.500,1008.715009
5806592 *0001V,01/02/70 01:03:08.600,1008.725177
5806685 *0001V,01/02/70 01:03:08.700,1008.743473
5806779 *0001V,01/02/70 01:03:08.800,1008.740050
5806888 *0001V,01/02/70 01:03:08.900,1008.736749
5806982 *0001V,01/02/70 01:03:09.000,1008.730491
5807091 *0001V,01/02/70 01:03:09.100,1008.736815
5807184 *0001V,01/02/70 01:03:09.200,1008.787771
5807278 *0001V,01/02/70 01:03:09.300,1008.760111
5807387 *0001V,01/02/70 01:03:09.400,1008.741067
5807481 *0001V,01/02/70 01:03:09.500,1008.687698
5807590 *0001V,01/02/70 01:03:09.600,1008.654802
5807684 *0001V,01/02/70 01:03:09.700,1008.676847
5807777 *0001V,01/02/70 01:03:09.800,1008.575191
5807886 *0001V,01/02/70 01:03:09.900,1008.545597
5807980 *0001V,01/02/70 01:03:10.000,1008.564675
5808089 *0001V,01/02/70 01:03:10.100,1008.539900
5808183 *0001V,01/02/70 01:03:10.200,1008.612864
5808292 *0001V,01/02/70 01:03:10.300,1008.543925
5808386 *0001V,01/02/70 01:03:10.400,1008.488868
5808479 *0001V,01/02/70 01:03:10.500,1008.468161
5808588 *0001V,01/02/70 01:03:10.600,1008.404902
5808682 *0001V,01/02/70 01:03:10.700,1008.448754
5808791 *0001V,01/02/70 01:03:10.800,1008.472291
5808885 *0001V,01/02/70 01:03:10.900,1008.483113
5808978 *0001V,01/02/70 01:03:11.000,1008.465265
5809088 *0001V,01/02/70 01:03:11.100,1008.452096
5809181 *0001V,01/02/70 01:03:11.200,1008.317955
5809290 *0001V,01/02/70 01:03:11.300,1008.404082
5809384 *0001V,01/02/70 01:03:11.400,1008.375827
5809478 *0001V,01/02/70 01:03:11.500,1008.262659
5809587 *0001V,01/02/70 01:03:11.600,1008.279963
5809680 *0001V,01/02/70 01:03:11.700,1008.279793
5809790 *0001V,01/02/70 01:03:11.800,1008.242634
5809883 *0001V,01/02/70 01:03:11.900,1008.253534
5809977 *0001V,01/02/70 01:03:12.000,1008.237813
5810086 *0001V,01/02/70 01:03:12.100,1008.230800
5810180 *0001V,01/02/70 01:03:12.200,1008.244883
5810289 *0001V,01/02/70 01:03:12.300,1008.238314
5810382 *0001V,01/02/70 01:03:12.400,1008.197147
5810492 *0001V,01/02/70 01:03:12.500,1008.209567
5810585 *0001V,01/02/70 01:03:12.600,1008.264083
5810679 *0001V,01/02/70 01:03:12.700,1008.295838
5810788 *0001V,01/02/70 01:03:12.800,1008.431015
5810882 *0001V,01/02/70 01:03:12.900,1008.416465
5810991 *0001V,01/02/70 01:03:13.000,1008.340175
5811084 *0001V,01/02/70 01:03:13.100,1008.345601
5811178 *0001V,01/02/70 01:03:13.200,1008.362149
5811287 *0001V,01/02/70 01:03:13.300,1008.422917
5811381 *0001V,01/02/70 01:03:13.400,1008.391943
5811490 *0001V,01/02/70 01:03:13.500,1008.416248
5811584 *0001V,01/02/70 01:03:13.600,1008.414186
5811677 *0001V,01/02/70 01:03:13.700,1008.511818
5811786 *0001V,01/02/70 01:03:13.800,1008.427058
5811880 *0001V,01/02/70 01:03:13.900,1008.471921
5811989 *0001V,01/02/70 01:03:14.000,1008.529185
5812083 *0001V,01/02/70 01:03:14.100,1008.449661
5812176 *0001V,01/02/70 01:03:14.200,1008.409072
5812286 *0001V,01/02/70 01:03:14.300,1008.469109
5812379 *0001V,01/02/70 01:03:14.400,1008.463276
5812488 *0001V,01/02/70 01:03:14.500,1008.449097
5812582 *0001V,01/02/70 01:03:14.600,1008.484156
5812691 *0001V,01/02/70 01:03:14.700,1008.458915
5812785 *0001V,01/02/70 01:03:14.800,1008.407764
5812878 *0001V,01/02/70 01:03:14.900,1008.440461
5812988 *0001V,01/02/70 01:03:15.000,1008.455687
5813081 *0001V,01/02/70 01:03:15.100,1008.470732
5813190 *0001V,01/02/70 01:03:15.200,1008.404758
5813284 *0001V,01/02/70 01:03:15.300,1008.428806
5813378 *0001V,01/02/70 01:03:15.400,1008.462707
5813487 *0001V,01/02/70 01:03:15.500,1008.382162
5813580 *0001V,01/02/70 01:03:15.600,1008.179504
5813690 *0001V,01/02/70 01:03:15.700,1008.336801
5813783 *0001V,01/02/70 01:03:15.800,1008.251273
5813877 *0001V,01/02/70 01:03:15.900,1008.142716
5813986 *0001V,01/02/70 01:03:16.000,1008.125941
5814080 *0001V,01/02/70 01:03:16.100,1008.159108
5814189 *0001V,01/02/70 01:03:16.200,1008.053861
5814282 *0001V,01/02/70 01:03:16.300,1008.178696
5814392 *0001V,01/02/70 01:03:16.400,1008.092324
5814485 *0001V,01/02/70 01:03:16.500,1008.260568
5814579 *0001V,01/02/70 01:03:16.600,1008.289582
5814688 *0001V,01/02/70 01:03:16.700,1008.280356
5814782 *0001V,01/02/70 01:03:16.800,1008.262336
5814891 *0001V,01/02/70 01:03:16.900,1008.334054
5814984 *0001V,01/02/70 01:03:17.000,1008.408027
5815078 *0001V,01/02/70 01:03:17.100,1008.381635
5815187 *0001V,01/02/70 01:03:17.200,1008.342514
5815281 *0001V,01/02/70 01:03:17.300,1008.268021
5815390 *0001V,01/02/70 01:03:17.400,1008.336848
5815484 *0001V,01/02/70 01:03:17.500,1008.207065
5815577 *0001V,01/02/70 01:03:17.600,1008.156948
5815686 *0001V,01/02/70 01:03:17.700,1008.189703
5815780 *0001V,01/02/70 01:03:17.800,1008.193617
5815889 *0001V,01/02/70 01:03:17.900,1008.259667
5815983 *0001V,01/02/70 01:03:18.000,1008.310526
5816092 *0001V,01/02/70 01:03:18.100,1008.328308
5816186 *0001V,01/02/70 01:03:18.200,1008.350037
5816279 *0001V,01/02/70 01:03:18.300,1008.367646
5816388 *0001V,01/02/70 01:03:18.400,1008.384344
5816482 *0001V,01/02/70 01:03:18.500,1008.354485
5816591 *0001V,01/02/70 01:03:18.600,1008.353051
5816685 *0001V,01/02/70 01:03:18.700,1008.333526
5816778 *0001V,01/02/70 01:03:18.800,1008.396860
5816888 *0001V,01/02/70 01:03:18.900,1008.428720
5816981 *0001V,01/02/70 01:03:19.000,1008.369596
5817090 *0001V,01/02/70 01:03:19.100,1008.479302
5817184 *0001V,01/02/70 01:03:19.200,1008.466566
5817278 *0001V,01/02/70 01:03:19.300,1008.459338
5817387 *0001V,01/02/70 01:03:19.400,1008.393377
5817480 *0001V,01/02/70 01:03:19.500,1008.478381
5817590 *0001V,01/02/70 01:03:19.600,1008.350630
5817683 *0001V,01/02/70 01:03:19.700,1008.404202
5817777 *0001V,01/02/70 01:03:19.800,1008.298686
5817886 *0001V,01/02/70 01:03:19.900,1008.278526
5817980 *0001V,01/02/70 01:03:20.000,1008.369029
5818089 *0001V,01/02/70 01:03:20.100,1008.419160
5818182 *0001V,01/02/70 01:03:20.200,1008.443146
5818292 *0001V,01/02/70 01:03:20.300,1008.494913
5818385 *0001V,01/02/70 01:03:20.400,1008.548786
5818479 *0001V,01/02/70 01:03:20.500,1008.440697
5818588 *0001V,01/02/70 01:03:20.600,1008.496687
5818682 *0001V,01/02/70 01:03:20.700,1008.523282
5818791 *0001V,01/02/70 01:03:20.800,1008.558839
5818884 *0001V,01/02/70 01:03:20.900,1008.604026
5818978 *0001V,01/02/70 01:03:21.000,1008.573314
5819087 *0001V,01/02/70 01:03:21.100,1008.644304
5819181 *0001V,01/02/70 01:03:21.200,1008.596540
5819290 *0001V,01/02/70 01:03:21.300,1008.562038
5819384 *0001V,01/02/70 01:03:21.400,1008.592115
5819477 *0001V,01/02/70 01:03:21.500,1008.574736
5819586 *0001V,01/02/70 01:03:21.600,1008.638200
5819680 *0001V,01/02/70 01:03:21.700,1008.608718
5819789 *0001V,01/02/70 01:03:21.800,1008.577293
5819883 *0001V,01/02/70 01:03:21.900,1008.565838
5819992 *0001V,01/02/70 01:03:22.000,1008.477707
5820086 *0001V,01/02/70 01:03:22.100,1008.519251
5820179 *0001V,01/02/70 01:03:22.200,1008.467944
5820288 *0001V,01/02/70 01:03:22.300,1008.458108
5820382 *0001V,01/02/70 01:03:22.400,1008.492813
5820491 *0001V,01/02/70 01:03:22.500,1008.465899
5820585 *0001V,01/02/70 01:03:22.600,1008.402248
5820678 *0001V,01/02/70 01:03:22.700,1008.328922
5820788 *0001V,01/02/70 01:03:22.800,1008.282081
5820881 *0001V,01/02/70 01:03:22.900,1008.240638
5820990 *0001V,01/02/70 01:03:23.000,1008.271682
5821084 *0001V,01/02/70 01:03:23.100,1008.221330
5821178 *0001V,01/02/70 01:03:23.200,1008.262434
5821287 *0001V,01/02/70 01:03:23.300,1008.224641
5821380 *0001V,01/02/70 01:03:23.400,1008.301195
5821490 *0001V,01/02/70 01:03:23.500,1008.259081
5821583 *0001V,01/02/70 01:03:23.600,1008.219932
5821677 *0001V,01/02/70 01:03:23.700,1008.257492
5821786 *0001V,01/02/70 01:03:23.800,1008.227915
5821880 *0001V,01/02/70 01:03:23.900,1008.166889
5821989 *0001V,01/02/70 01:03:24.000,1008.141892
5822082 *0001V,01/02/70 01:03:24.100,1008.162751
5822192 *0001V,01/02/70 01:03:24.200,1008.156249
5822285 *0001V,01/02/70 01:03:24.300,1008.080022
5822379 *0001V,01/02/70 01:03:24.400,1008.118207
5822488 *0001V,01/02/70 01:03:24.500,1008.228787
5822582 *0001V,01/02/70 01:03:24.600,1008.299599
5822691 *0001V,01/02/70 01:03:24.700,1008.074889
5822784 *0001V,01/02/70 01:03:24.800,1008.038278
5822878 *0001V,01/02/70 01:03:24.900,1008.144585
5822987 *0001V,01/02/70 01:03:25.000,1008.228705
5823081 *0001V,01/02/70 01:03:25.100,1008.196279
5823190 *0001V,01/02/70 01:03:25.200,1008.128211
5823284 *0001V,01/02/70 01:03:25.300,1008.162972
5823377 *0001V,01/02/70 01:03:25.400,1008.280441
5823486 *0001V,01/02/70 01:03:25.500,1008.372458
5823580 *0001V,01/02/70 01:03:25.600,1008.364822
5823689 *0001V,01/02/70 01:03:25.700,1008.315851
5823783 *0001V,01/02/70 01:03:25.800,1008.245469
5823876 *0001V,01/02/70 01:03:25.900,1008.283859
5823986 *0001V,01/02/70 01:03:26.000,1008.333626
5824079 *0001V,01/02/70 01:03:26.100,1008.259569
5824188 *0001V,01/02/70 01:03:26.200,1008.258975
5824282 *0001V,01/02/70 01:03:26.300,1008.226960
5824391 *0001V,01/02/70 01:03:26.400,1008.210165
5824485 *0001V,01/02/70 01:03:26.500,1008.106367
5824578 *0001V,01/02/70 01:03:26.600,1008.137097
5824688 *0001V,01/02/70 01:03:26.700,1008.147205
5824781 *0001V,01/02/70 01:03:26.800,1008.104591
5824890 *0001V,01/02/70 01:03:26.900,1008.137582
5824984 *0001V,01/02/70 01:03:27.000,1008.168552
5825078 *0001V,01/02/70 01:03:27.100,1008.169602
5825187 *0001V,01/02/70 01:03:27.200,1008.124658
5825280 *0001V,01/02/70 01:03:27.300,1008.182750
5825390 *0001V,01/02/70 01:03:27.400,1008.176294
5825483 *0001V,01/02/70 01:03:27.500,1008.122025
5825577 *0001V,01/02/70 01:03:27.600,1008.058381
5825686 *0001V,01/02/70 01:03:27.700,1007.966998
5825780 *0001V,01/02/70 01:03:27.800,1007.977565
5825889 *0001V,01/02/70 01:03:27.900,1008.013936
5825982 *0001V,01/02/70 01:03:28.000,1007.985819
5826092 *0001V,01/02/70 01:03:28.100,1007.888236
5826185 *0001V,01/02/70 01:03:28.200,1007.869143
5826279 *0001V,01/02/70 01:03:28.300,1007.881780
5826388 *0001V,01/02/70 01:03:28.400,1007.878023
5826482 *0001V,01/02/70 01:03:28.500,1007.863880
5826591 *0001V,01/02/70 01:03:28.600,1007.896280
5826684 *0001V,01/02/70 01:03:28.700,1007.891952
5826778 *0001V,01/02/70 01:03:28.800,1007.796067
5826887 *0001V,01/02/70 01:03:28.900,1007.791504
5826981 *0001V,01/02/70 01:03:29.000,1007.835420
5827090 *0001V,01/02/70 01:03:29.100,1007.894566
5827184 *0001V,01/02/70 01:03:29.200,1007.832197
5827277 *0001V,01/02/70 01:03:29.300,1007.820893
5827386 *0001V,01/02/70 01:03:29.400,1007.819876
5827480 *0001V,01/02/70 01:03:29.500,1007.956699
5827589 *0001V,01/02/70 01:03:29.600,1007.883269
5827683 *0001V,01/02/70 01:03:29.700,1007.880069
5827776 *0001V,01/02/70 01:03:29.800,1007.864039
5827886 *0001V,01/02/70 01:03:29.900,1007.942266
5827979 *0001V,01/02/70 01:03:30.000,1008.045153
5828088 *0001V,01/02/70 01:03:30.100,1008.113270
5828182 *0001V,01/02/70 01:03:30.200,1008.180983
5828291 *0001V,01/02/70 01:03:30.300,1008.239330
5828385 *0001V,01/02/70 01:03:30.400,1008.388028
5828478 *0001V,01/02/70 01:03:30.500,1008.464880
5828588 *0001V,01/02/70 01:03:30.600,1008.483111
5828681 *0001V,01/02/70 01:03:30.700,1008.499560
5828790 *0001V,01/02/70 01:03:30.800,1008.570996
5828884 *0001V,01/02/70 01:03:30.900,1008.592492
5828978 *0001V,01/02/70 01:03:31.000,1008.645985
5829087 *0001V,01/02/70 01:03:31.100,1008.634653
5829180 *0001V,01/02/70 01:03:31.200,1008.582701
5829290 *0001V,01/02/70 01:03:31.300,1008.582109
5829383 *0001V,01/02/70 01:03:31.400,1008.598426
5829477 *0001V,01/02/70 01:03:31.500,1008.630575
5829586 *0001V,01/02/70 01:03:31.600,1008.652437
5829680 *0001V,01/02/70 01:03:31.700,1008.704962
5829789 *0001V,01/02/70 01:03:31.800,1008.701973
5829882 *0001V,01/02/70 01:03:31.900,1008.616326
5829992 *0001V,01/02/70 01:03:32.000,1008.648810
5830085 *0001V,01/02/70 01:03:32.100,1008.596201
5830179 *0001V,01/02/70 01:03:32.200,1008.644025
5830288 *0001V,01/02/70 01:03:32.300,1008.643580
5830382 *0001V,01/02/70 01:03:32.400,1008.589641
5830491 *0001V,01/02/70 01:03:32.500,1008.524926
5830584 *0001V,01/02/70 01:03:32.600,1008.595988
5830678 *0001V,01/02/70 01:03:32.700,1008.563121
5830787 *0001V,01/02/70 01:03:32.800,1008.483627
5830881 *0001V,01/02/70 01:03:32.900,1008.525000
5830990 *0001V,01/02/70 01:03:33.000,1008.560392
5831084 *0001V,01/02/70 01:03:33.100,1008.534849
5831177 *0001V,01/02/70 01:03:33.200,1008.528043
5831286 *0001V,01/02/70 01:03:33.300,1008.543998
5831380 *0001V,01/02/70 01:03:33.400,1008.610035
5831489 *0001V,01/02/70 01:03:33.500,1008.512000
5831583 *0001V,01/02/70 01:03:33.600,1008.543832
5831692 *0001V,01/02/70 01:03:33.700,1008.514166
5831786 *0001V,01/02/70 01:03:33.800,1008.483315
5831879 *0001V,01/02/70 01:03:33.900,1008.380755
5831988 *0001V,01/02/70 01:03:34.000,1008.523813
5832082 *0001V,01/02/70 01:03:34.100,1008.360137
5832191 *0001V,01/02/70 01:03:34.200,1008.426821
5832285 *0001V,01/02/70 01:03:34.300,1008.354688
5832378 *0001V,01/02/70 01:03:34.400,1008.392534
5832488 *0001V,01/02/70 01:03:34.500,1008.422065
5832581 *0001V,01/02/70 01:03:34.600,1008.372726
5832690 *0001V,01/02/70 01:03:34.700,1008.332995
5832784 *0001V,01/02/70 01:03:34.800,1008.304883
5832878 *0001V,01/02/70 01:03:34.900,1008.343371
5832987 *0001V,01/02/70 01:03:35.000,1008.369570
5833080 *0001V,01/02/70 01:03:35.100,1008.354533
5833190 *0001V,01/02/70 01:03:35.200,1008.325178
5833283 *0001V,01/02/70 01:03:35.300,1008.299629
5833377 *0001V,01/02/70 01:03:35.400,1008.295122
5833486 *0001V,01/02/70 01:03:35.500,1008.240516
5833580 *0001V,01/02/70 01:03:35.600,1008.198606
5833689 *0001V,01/02/70 01:03:35.700,1008.204162
5833782 *0001V,01/02/70 01:03:35.800,1008.187473
5833892 *0001V,01/02/70 01:03:35.900,1008.210544
5833985 *0001V,01/02/70 01:03:36.000,1008.198267
5834079 *0001V,01/02/70 01:03:36.100,1008.210399
5834188 *0001V,01/02/70 01:03:36.200,1008.131709
5834282 *0001V,01/02/70 01:03:36.300,1008.106809
5834391 *0001V,01/02/70 01:03:36.400,1008.100046
5834484 *0001V,01/02/70 01:03:36.500,1008.041997
5834578 *0001V,01/02/70 01:03:36.600,1008.060148
5834687 *0001V,01/02/70 01:03:36.700,1008.110860
5834781 *0001V,01/02/70 01:03:36.800,1008.014145
5834890 *0001V,01/02/70 01:03:36.900,1008.021340
5834984 *0001V,01/02/70 01:03:37.000,1008.009152
5835077 *0001V,01/02/70 01:03:37.100,1007.963251
5835186 *0001V,01/02/70 01:03:37.200,1007.935842
5835280 *0001V,01/02/70 01:03:37.300,1007.880458
5835389 *0001V,01/02/70 01:03:37.400,1007.888181
5835483 *0001V,01/02/70 01:03:37.500,1007.743179
5835576 *0001V,01/02/70 01:03:37.600,1007.833024
5835686 *0001V,01/02/70 01:03:37.700,1007.777173
5835779 *0001V,01/02/70 01:03:37.800,1007.937978
5835888 *0001V,01/02/70 01:03:37.900,1007.930663
5835982 *0001V,01/02/70 01:03:38.000,1007.999699
5836091 *0001V,01/02/70 01:03:38.100,1008.034915
5836185 *0001V,01/02/70 01:03:38.200,1008.094089
5836278 *0001V,01/02/70 01:03:38.300,1008.001534
5836388 *0001V,01/02/70 01:03:38.400,1008.065357
5836481 *0001V,01/02/70 01:03:38.500,1008.068729
5836590 *0001V,01/02/70 01:03:38.600,1008.078428
5836684 *0001V,01/02/70 01:03:38.700,1008.194922
5836778 *0001V,01/02/70 01:03:38.800,1008.347964
5836887 *0001V,01/02/70 01:03:38.900,1008.398455
5836980 *0001V,01/02/70 01:03:39.000,1008.288528
5837090 *0001V,01/02/70 01:03:39.100,1008.356384
5837183 *0001V,01/02/70 01:03:39.200,1008.346972
5837277 *0001V,01/02/70 01:03:39.300,1008.372071
5837386 *0001V,01/02/70 01:03:39.400,1008.361473
5837480 *0001V,01/02/70 01:03:39.500,1008.507316
5837589 *0001V,01/02/70 01:03:39.600,1008.514801
5837682 *0001V,01/02/70 01:03:39.700,1008.580419
5837792 *0001V,01/02/70 01:03:39.800,1008.589458
5837885 *0001V,01/02/70 01:03:39.900,1008.629594
5837979 *0001V,01/02/70 01:03:40.000,1008.659384
5838088 *0001V,01/02/70 01:03:40.100,1008.684224
5838182 *0001V,01/02/70 01:03:40.200,1008.718550
5838291 *0001V,01/02/70 01:03:40.300,1008.741094
5838384 *0001V,01/02/70 01:03:40.400,1008.836604
5838478 *0001V,01/02/70 01:03:40.500,1008.828202
5838587 *0001V,01/02/70 01:03:40.600,1008.797293
5838681 *0001V,01/02/70 01:03:40.700,1008.794326
5838790 *0001V,01/02/70 01:03:40.800,1008.745574
5838884 *0001V,01/02/70 01:03:40.900,1008.741942
5838977 *0001V,01/02/70 01:03:41.000,1008.685581
5839086 *0001V,01/02/70 01:03:41.100,1008.682359
5839180 *0001V,01/02/70 01:03:41.200,1008.706189
5839289 *0001V,01/02/70 01:03:41.300,1008.697095
5839383 *0001V,01/02/70 01:03:41.400,1008.700269
5839476 *0001V,01/02/70 01:03:41.500,1008.714056
5839586 *0001V,01/02/70 01:03:41.600,1008.680680
5839679 *0001V,01/02/70 01:03:41.700,1008.623584
5839788 *0001V,01/02/70 01:03:41.800,1008.646186
5839882 *0001V,01/02/70 01:03:41.900,1008.672737
5839991 *0001V,01/02/70 01:03:42.000,1008.601725
5840085 *0001V,01/02/70 01:03:42.100,1008.600909
5840178 *0001V,01/02/70 01:03:42.200,1008.635822
5840288 *0001V,01/02/70 01:03:42.300,1008.664768
5840381 *0001V,01/02/70 01:03:42.400,1008.654573
5840490 *0001V,01/02/70 01:03:42.500,1008.696101
5840584 *0001V,01/02/70 01:03:42.600,1008.649574
5840678 *0001V,01/02/70 01:03:42.700,1008.616267
5840787 *0001V,01/02/70 01:03:42.800,1008.630718
5840880 *0001V,01/02/70 01:03:42.900,1008.584356
5840990 *0001V,01/02/70 01:03:43.000,1008.569024
5841083 *0001V,01/02/70 01:03:43.100,1008.607655
5841177 *0001V,01/02/70 01:03:43.200,1008.583919
5841286 *0001V,01/02/70 01:03:43.300,1008.585833
5841380 *0001V,01/02/70 01:03:43.400,1008.570088
5841489 *0001V,01/02/70 01:03:43.500,1008.531689
5841582 *0001V,01/02/70 01:03:43.600,1008.468646
5841676 *0001V,01/02/70 01:03:43.700,1008.521396
5841785 *0001V,01/02/70 01:03:43.800,1008.537967
5841879 *0001V,01/02/70 01:03:43.900,1008.547650
5841988 *0001V,01/02/70 01:03:44.000,1008.475998
5842082 *0001V,01/02/70 01:03:44.100,1008.464359
5842191 *0001V,01/02/70 01:03:44.200,1008.343054
5842284 *0001V,01/02/70 01:03:44.300,1008.417842
5842378 *0001V,01/02/70 01:03:44.400,1008.430290
5842487 *0001V,01/02/70 01:03:44.500,1008.496494
5842581 *0001V,01/02/70 01:03:44.600,1008.436574
5842690 *0001V,01/02/70 01:03:44.700,1008.448425
5842784 *0001V,01/02/70 01:03:44.800,1008.456042
5842877 *0001V,01/02/70 01:03:44.900,1008.368044
5842986 *0001V,01/02/70 01:03:45.000,1008.368749
5843080 *0001V,01/02/70 01:03:45.100,1008.370127
5843189 *0001V,01/02/70 01:03:45.200,1008.434668
5843283 *0001V,01/02/70 01:03:45.300,1008.411492
5843376 *0001V,01/02/70 01:03:45.400,1008.339208
5843486 *0001V,01/02/70 01:03:45.500,1008.427605
5843579 *0001V,01/02/70 01:03:45.600,1008.340902
5843688 *0001V,01/02/70 01:03:45.700,1008.362115
5843782 *0001V,01/02/70 01:03:45.800,1008.412374
5843891 *0001V,01/02/70 01:03:45.900,1008.472494
5843985 *0001V,01/02/70 01:03:46.000,1008.380754
5844078 *0001V,01/02/70 01:03:46.100,1008.294154
5844188 *0001V,01/02/70 01:03:46.200,1008.369974
5844281 *0001V,01/02/70 01:03:46.300,1008.399288
5844390 *0001V,01/02/70 01:03:46.400,1008.309991
5844484 *0001V,01/02/70 01:03:46.500,1008.335522
5844578 *0001V,01/02/70 01:03:46.600,1008.366858
5844687 *0001V,01/02/70 01:03:46.700,1008.396236
5844780 *0001V,01/02/70 01:03:46.800,1008.420549
5844890 *0001V,01/02/70 01:03:46.900,1008.354377
5844983 *0001V,01/02/70 01:03:47.000,1008.361154
5845077 *0001V,01/02/70 01:03:47.100,1008.306987
5845186 *0001V,01/02/70 01:03:47.200,1008.356440
5845280 *0001V,01/02/70 01:03:47.300,1008.344646
5845389 *0001V,01/02/70 01:03:47.400,1008.426047
5845482 *0001V,01/02/70 01:03:47.500,1008.414983
5845592 *0001V,01/02/70 01:03:47.600,1008.425022
5845685 *0001V,01/02/70 01:03:47.700,1008.410082
5845779 *0001V,01/02/70 01:03:47.800,1008.540936
5845888 *0001V,01/02/70 01:03:47.900,1008.421257
5845982 *0001V,01/02/70 01:03:48.000,1008.539341
5846091 *0001V,01/02/70 01:03:48.100,1008.528649
5846184 *0001V,01/02/70 01:03:48.200,1008.426598
5846278 *0001V,01/02/70 01:03:48.300,1008.462206
5846387 *0001V,01/02/70 01:03:48.400,1008.477331
5846481 *0001V,01/02/70 01:03:48.500,1008.394831
5846590 *0001V,01/02/70 01:03:48.600,1008.422885
5846684 *0001V,01/02/70 01:03:48.700,1008.487755
5846777 *0001V,01/02/70 01:03:48.800,1008.478207
5846886 *0001V,01/02/70 01:03:48.900,1008.514431
5846980 *0001V,01/02/70 01:03:49.000,1008.509829
5847089 *0001V,01/02/70 01:03:49.100,1008.526890
5847183 *0001V,01/02/70 01:03:49.200,1008.561264
5847276 *0001V,01/02/70 01:03:49.300,1008.558991
5847386 *0001V,01/02/70 01:03:49.400,1008.598784
5847479 *0001V,01/02/70 01:03:49.500,1008.604042
5847588 *0001V,01/02/70 01:03:49.600,1008.612421
5847682 *0001V,01/02/70 01:03:49.700,1008.762036
5847791 *0001V,01/02/70 01:03:49.800,1008.649775
5847885 *0001V,01/02/70 01:03:49.900,1008.661974
5847978 *0001V,01/02/70 01:03:50.000,1008.641730
5848088 *0001V,01/02/70 01:03:50.100,1008.613308
5848181 *0001V,01/02/70 01:03:50.200,1008.587758
5848290 *0001V,01/02/70 01:03:50.300,1008.586413
5848384 *0001V,01/02/70 01:03:50.400,1008.594099
5848478 *0001V,01/02/70 01:03:50.500,1008.589007
5848587 *0001V,01/02/70 01:03:50.600,1008.627587
5848680 *0001V,01/02/70 01:03:50.700,1008.605635
5848790 *0001V,01/02/70 01:03:50.800,1008.632417
5848883 *0001V,01/02/70 01:03:50.900,1008.574385
5848977 *0001V,01/02/70 01:03:51.000,1008.593177
5849086 *0001V,01/02/70 01:03:51.100,1008.570934
5849180 *0001V,01/02/70 01:03:51.200,1008.616722
5849289 *0001V,01/02/70 01:03:51.300,1008.602719
5849382 *0001V,01/02/70 01:03:51.400,1008.569853
5849492 *0001V,01/02/70 01:03:51.500,1008.597137
5849585 *0001V,01/02/70 01:03:51.600,1008.604793
5849679 *0001V,01/02/70 01:03:51.700,1008.592593
5849788 *0001V,01/02/70 01:03:51.800,1008.557458
5849882 *0001V,01/02/70 01:03:51.900,1008.547411
5849991 *0001V,01/02/70 01:03:52.000,1008.499710
5850084 *0001V,01/02/70 01:03:52.100,1008.477996
5850178 *0001V,01/02/70 01:03:52.200,1008.477935
5850287 *0001V,01/02/70 01:03:52.300,1008.408835
5850381 *0001V,01/02/70 01:03:52.400,1008.418415
5850490 *0001V,01/02/70 01:03:52.500,1008.467166
5850584 *0001V,01/02/70 01:03:52.600,1008.535643
5850677 *0001V,01/02/70 01:03:52.700,1008.505283
5850786 *0001V,01/02/70 01:03:52.800,1008.456537
5850880 *0001V,01/02/70 01:03:52.900,1008.385414
5850989 *0001V,01/02/70 01:03:53.000,1008.435939
5851083 *0001V,01/02/70 01:03:53.100,1008.387088
5851192 *0001V,01/02/70 01:03:53.200,1008.320162
5851286 *0001V,01/02/70 01:03:53.300,1008.283145
5851379 *0001V,01/02/70 01:03:53.400,1008.314934
5851488 *0001V,01/02/70 01:03:53.500,1008.336195
5851582 *0001V,01/02/70 01:03:53.600,1008.367858
5851691 *0001V,01/02/70 01:03:53.700,1008.248969
5851785 *0001V,01/02/70 01:03:53.800,1008.335333
5851878 *0001V,01/02/70 01:03:53.900,1008.346808
5851988 *0001V,01/02/70 01:03:54.000,1008.322117
5852081 *0001V,01/02/70 01:03:54.100,1008.391771
5852190 *0001V,01/02/70 01:03:54.200,1008.260679
5852284 *0001V,01/02/70 01:03:54.300,1008.263172
5852378 *0001V,01/02/70 01:03:54.400,1008.274182
5852487 *0001V,01/02/70 01:03:54.500,1008.105403
5852580 *0001V,01/02/70 01:03:54.600,1008.199608
5852690 *0001V,01/02/70 01:03:54.700,1008.104185
5852783 *0001V,01/02/70 01:03:54.800,1008.252668
5852877 *0001V,01/02/70 01:03:54.900,1008.184780
5852986 *0001V,01/02/70 01:03:55.000,1008.158963
5853080 *0001V,01/02/70 01:03:55.100,1008.055834
5853189 *0001V,01/02/70 01:03:55.200,1007.973483
5853282 *0001V,01/02/70 01:03:55.300,1008.163700
5853392 *0001V,01/02/70 01:03:55.400,1008.068298
5853485 *0001V,01/02/70 01:03:55.500,1008.068638
5853579 *0001V,01/02/70 01:03:55.600,1007.963292
5853688 *0001V,01/02/70 01:03:55.700,1007.967427
5853782 *0001V,01/02/70 01:03:55.800,1008.070452
5853891 *0001V,01/02/70 01:03:55.900,1008.051096
5853984 *0001V,01/02/70 01:03:56.000,1008.083123
5854078 *0001V,01/02/70 01:03:56.100,1008.033754
5854187 *0001V,01/02/70 01:03:56.200,1008.024374
5854281 *0001V,01/02/70 01:03:56.300,1008.041501
5854390 *0001V,01/02/70 01:03:56.400,1008.085939
5854484 *0001V,01/02/70 01:03:56.500,1008.123884
5854577 *0001V,01/02/70 01:03:56.600,1008.094530
5854686 *0001V,01/02/70 01:03:56.700,1008.066545
5854780 *0001V,01/02/70 01:03:56.800,1008.069092
5854889 *0001V,01/02/70 01:03:56.900,1008.029737
5854983 *0001V,01/02/70 01:03:57.000,1007.890964
5855092 *0001V,01/02/70 01:03:57.100,1007.898088
5855186 *0001V,01/02/70 01:03:57.200,1007.946707
5855279 *0001V,01/02/70 01:03:57.300,1007.996378
5855388 *0001V,01/02/70 01:03:57.400,1008.045549
5855482 *0001V,01/02/70 01:03:57.500,1008.011934
5855591 *0001V,01/02/70 01:03:57.600,1007.876667
5855685 *0001V,01/02/70 01:03:57.700,1008.022034
5855778 *0001V,01/02/70 01:03:57.800,1007.977457
5855888 *0001V,01/02/70 01:03:57.900,1008.096555
5855981 *0001V,01/02/70 01:03:58.000,1008.158078
5856090 *0001V,01/02/70 01:03:58.100,1008.099836
5856184 *0001V,01/02/70 01:03:58.200,1008.202259
5856278 *0001V,01/02/70 01:03:58.300,1008.161655
5856387 *0001V,01/02/70 01:03:58.400,1008.109093
5856480 *0001V,01/02/70 01:03:58.500,1008.226325
5856590 *0001V,01/02/70 01:03:58.600,1008.238145
5856683 *0001V,01/02/70 01:03:58.700,1008.223771
5856777 *0001V,01/02/70 01:03:58.800,1008.282930
5856886 *0001V,01/02/70 01:03:58.900,1008.341539
5856980 *0001V,01/02/70 01:03:59.000,1008.332769
5857089 *0001V,01/02/70 01:03:59.100,1008.342828
5857182 *0001V,01/02/70 01:03:59.200,1008.375103
5857292 *0001V,01/02/70 01:03:59.300,1008.368189
5857385 *0001V,01/02/70 01:03:59.400,1008.439876
5857479 *0001V,01/02/70 01:03:59.500,1008.460676
5857588 *0001V,01/02/70 01:03:59.600,1008.518793
5857682 *0001V,01/02/70 01:03:59.700,1008.410378
5857791 *0001V,01/02/70 01:03:59.800,1008.500148
5857884 *0001V,01/02/70 01:03:59.900,1008.514027
5857978 *0001V,01/02/70 01:04:00.000,1008.473521
5858087 *0001V,01/02/70 01:04:00.100,1008.506623
5858181 *0001V,01/02/70 01:04:00.200,1008.561383
5858290 *0001V,01/02/70 01:04:00.300,1008.416957
5858384 *0001V,01/02/70 01:04:00.400,1008.412068
5858477 *0001V,01/02/70 01:04:00.500,1008.438301
5858586 *0001V,01/02/70 01:04:00.600,1008.492660
5858680 *0001V,01/02/70 01:04:00.700,1008.478152
5858789 *0001V,01/02/70 01:04:00.800,1008.451652
5858883 *0001V,01/02/70 01:04:00.900,1008.316891
5858977 *0001V,01/02/70 01:04:01.000,1008.177719
5859086 *0001V,01/02/70 01:04:01.100,1008.388650
5859179 *0001V,01/02/70 01:04:01.200,1008.321657
5859289 *0001V,01/02/70 01:04:01.300,1008.448151
5859382 *0001V,01/02/70 01:04:01.400,1008.418011
5859491 *0001V,01/02/70 01:04:01.500,1008.428827
5859585 *0001V,01/02/70 01:04:01.600,1008.266422
5859679 *0001V,01/02/70 01:04:01.700,1008.148789
5859788 *0001V,01/02/70 01:04:01.800,1008.228512
5859881 *0001V,01/02/70 01:04:01.900,1008.165925
5859991 *0001V,01/02/70 01:04:02.000,1008.190013
5900084 *0001V,01/02/70 01:04:02.100,1008.187193
5900178 *0001V,01/02/70 01:04:02.200,1008.251799
5900287 *0001V,01/02/70 01:04:02.300,1008.374616
5900381 *0001V,01/02/70 01:04:02.400,1008.312379
5900490 *0001V,01/02/70 01:04:02.500,1008.306205
5900583 *0001V,01/02/70 01:04:02.600,1008.216073
5900677 *0001V,01/02/70 01:04:02.700,1008.184473
5900786 *0001V,01/02/70 01:04:02.800,1008.183964
5900880 *0001V,01/02/70 01:04:02.900,1008.261997
5900989 *0001V,01/02/70 01:04:03.000,1008.162890
5901083 *0001V,01/02/70 01:04:03.100,1008.143033
5901192 *0001V,01/02/70 01:04:03.200,1008.169086
5901285 *0001V,01/02/70 01:04:03.300,1008.187327
5901379 *0001V,01/02/70 01:04:03.400,1008.363636
5901488 *0001V,01/02/70 01:04:03.500,1008.329095
5901582 *0001V,01/02/70 01:04:03.600,1008.254421
5901691 *0001V,01/02/70 01:04:03.700,1008.278532
5901785 *0001V,01/02/70 01:04:03.800,1008.345224
5901878 *0001V,01/02/70 01:04:03.900,1008.330812
5901987 *0001V,01/02/70 01:04:04.000,1008.307713
5902081 *0001V,01/02/70 01:04:04.100,1008.234744
5902190 *0001V,01/02/70 01:04:04.200,1008.295835
5902284 *0001V,01/02/70 01:04:04.300,1008.318770
5902377 *0001V,01/02/70 01:04:04.400,1008.313664
5902487 *0001V,01/02/70 01:04:04.500,1008.308806
5902580 *0001V,01/02/70 01:04:04.600,1008.243399
5902689 *0001V,01/02/70 01:04:04.700,1008.227768
5902783 *0001V,01/02/70 01:04:04.800,1008.182909
5902877 *0001V,01/02/70 01:04:04.900,1008.234354
5902986 *0001V,01/02/70 01:04:05.000,1008.211460
5903079 *0001V,01/02/70 01:04:05.100,1008.186712
5903189 *0001V,01/02/70 01:04:05.200,1008.164707
5903282 *0001V,01/02/70 01:04:05.300,1008.166753
5903391 *0001V,01/02/70 01:04:05.400,1008.151168
5903485 *0001V,01/02/70 01:04:05.500,1008.204533
5903579 *0001V,01/02/70 01:04:05.600,1008.101685
5903688 *0001V,01/02/70 01:04:05.700,1008.066156
5903781 *0001V,01/02/70 01:04:05.800,1008.218403
5903891 *0001V,01/02/70 01:04:05.900,1008.189127
5903984 *0001V,01/02/70 01:04:06.000,1008.192441
5904078 *0001V,01/02/70 01:04:06.100,1008.236817
5904187 *0001V,01/02/70 01:04:06.200,1008.245236
5904281 *0001V,01/02/70 01:04:06.300,1008.299278
5904390 *0001V,01/02/70 01:04:06.400,1008.286236
5904483 *0001V,01/02/70 01:04:06.500,1008.340931
5904577 *0001V,01/02/70 01:04:06.600,1008.303262
5904686 *0001V,01/02/70 01:04:06.700,1008.287751
5904780 *0001V,01/02/70 01:04:06.800,1008.282427
5904889 *0001V,01/02/70 01:04:06.900,1008.354670
5904983 *0001V,01/02/70 01:04:07.000,1008.333120
5905092 *0001V,01/02/70 01:04:07.100,1008.336690
5905185 *0001V,01/02/70 01:04:07.200,1008.330511
5905279 *0001V,01/02/70 01:04:07.300,1008.321310
5905388 *0001V,01/02/70 01:04:07.400,1008.325958
5905482 *0001V,01/02/70 01:04:07.500,1008.327658
5905591 *0001V,01/02/70 01:04:07.600,1008.340824
5905685 *0001V,01/02/70 01:04:07.700,1008.338609
5905778 *0001V,01/02/70 01:04:07.800,1008.370274
5905887 *0001V,01/02/70 01:04:07.900,1008.343991
5905981 *0001V,01/02/70 01:04:08.000,1008.417799
5906090 *0001V,01/02/70 01:04:08.100,1008.433320
5906184 *0001V,01/02/70 01:04:08.200,1008.481857
5906277 *0001V,01/02/70 01:04:08.300,1008.523726
5906387 *0001V,01/02/70 01:04:08.400,1008.531510
5906480 *0001V,01/02/70 01:04:08.500,1008.597252
5906589 *0001V,01/02/70 01:04:08.600,1008.506444
5906683 *0001V,01/02/70 01:04:08.700,1008.525401
5906777 *0001V,01/02/70 01:04:08.800,1008.487398
5906886 *0001V,01/02/70 01:04:08.900,1008.531265
5906979 *0001V,01/02/70 01:04:09.000,1008.538477
5907089 *0001V,01/02/70 01:04:09.100,1008.530450
5907182 *0001V,01/02/70 01:04:09.200,1008.521884
5907291 *0001V,01/02/70 01:04:09.300,1008.573062
5907385 *0001V,01/02/70 01:04:09.400,1008.604253
5907479 *0001V,01/02/70 01:04:09.500,1008.600583
5907588 *0001V,01/02/70 01:04:09.600,1008.537417
5907681 *0001V,01/02/70 01:04:09.700,1008.558559
5907791 *0001V,01/02/70 01:04:09.800,1008.524465
5907884 *0001V,01/02/70 01:04:09.900,1008.572003
5907978 *0001V,01/02/70 01:04:10.000,1008.580997
5908087 *0001V,01/02/70 01:04:10.100,1008.565234
5908181 *0001V,01/02/70 01:04:10.200,1008.530239
5908290 *0001V,01/02/70 01:04:10.300,1008.494938
5908383 *0001V,01/02/70 01:04:10.400,1008.505466
5908477 *0001V,01/02/70 01:04:10.500,1008.482402
5908586 *0001V,01/02/70 01:04:10.600,1008.431138
5908680 *0001V,01/02/70 01:04:10.700,1008.409165
5908789 *0001V,01/02/70 01:04:10.800,1008.392427
5908883 *0001V,01/02/70 01:04:10.900,1008.406009
5908992 *0001V,01/02/70 01:04:11.000,1008.349918
5909085 *0001V,01/02/70 01:04:11.100,1008.334645
5909179 *0001V,01/02/70 01:04:11.200,1008.360296
5909288 *0001V,01/02/70 01:04:11.300,1008.330109
5909382 *0001V,01/02/70 01:04:11.400,1008.280373
5909491 *0001V,01/02/70 01:04:11.500,1008.283016
5909585 *0001V,01/02/70 01:04:11.600,1008.339217
5909678 *0001V,01/02/70 01:04:11.700,1008.297440
5909787 *0001V,01/02/70 01:04:11.800,1008.261124
5909881 *0001V,01/02/70 01:04:11.900,1008.206512
5909990 *0001V,01/02/70 01:04:12.000,1008.296222
5910084 *0001V,01/02/70 01:04:12.100,1008.256587
5910177 *0001V,01/02/70 01:04:12.200,1008.179821
5910287 *0001V,01/02/70 01:04:12.300,1008.220108
5910380 *0001V,01/02/70 01:04:12.400,1008.277158
5910489 *0001V,01/02/70 01:04:12.500,1008.197592
5910583 *0001V,01/02/70 01:04:12.600,1008.198973
5910692 *0001V,01/02/70 01:04:12.700,1008.179175
5910786 *0001V,01/02/70 01:04:12.800,1008.228530
5910879 *0001V,01/02/70 01:04:12.900,1008.241273
5910989 *0001V,01/02/70 01:04:13.000,1008.155831
5911082 *0001V,01/02/70 01:04:13.100,1008.200077
5911191 *0001V,01/02/70 01:04:13.200,1008.204635
5911285 *0001V,01/02/70 01:04:13.300,1008.148777
5911379 *0001V,01/02/70 01:04:13.400,1008.042293
5911488 *0001V,01/02/70 01:04:13.500,1008.150848
5911581 *0001V,01/02/70 01:04:13.600,1008.099610
5911691 *0001V,01/02/70 01:04:13.700,1008.099506
5911784 *0001V,01/02/70 01:04:13.800,1008.146774
5911878 *0001V,01/02/70 01:04:13.900,1008.023991
5911987 *0001V,01/02/70 01:04:14.000,1008.048963
5912081 *0001V,01/02/70 01:04:14.100,1008.039450
5912190 *0001V,01/02/70 01:04:14.200,1008.126192
5912283 *0001V,01/02/70 01:04:14.300,1007.983365
5912377 *0001V,01/02/70 01:04:14.400,1008.028171
5912486 *0001V,01/02/70 01:04:14.500,1008.116661
5912580 *0001V,01/02/70 01:04:14.600,1008.239108
5912689 *0001V,01/02/70 01:04:14.700,1008.230220
5912783 *0001V,01/02/70 01:04:14.800,1008.182243
5912876 *0001V,01/02/70 01:04:14.900,1008.261238
5912985 *0001V,01/02/70 01:04:15.000,1008.203824
5913079 *0001V,01/02/70 01:04:15.100,1008.275023
5913188 *0001V,01/02/70 01:04:15.200,1008.254787
5913282 *0001V,01/02/70 01:04:15.300,1008.223377
5913391 *0001V,01/02/70 01:04:15.400,1008.357310
5913485 *0001V,01/02/70 01:04:15.500,1008.329379
5913578 *0001V,01/02/70 01:04:15.600,1008.349122
5913687 *0001V,01/02/70 01:04:15.700,1008.462429
5913781 *0001V,01/02/70 01:04:15.800,1008.523543
5913890 *0001V,01/02/70 01:04:15.900,1008.536621
5913984 *0001V,01/02/70 01:04:16.000,1008.613035
5914077 *0001V,01/02/70 01:04:16.100,1008.623279
5914187 *0001V,01/02/70 01:04:16.200,1008.684097
5914280 *0001V,01/02/70 01:04:16.300,1008.678498
5914389 *0001V,01/02/70 01:04:16.400,1008.679314
5914483 *0001V,01/02/70 01:04:16.500,1008.720789
5914577 *0001V,01/02/70 01:04:16.600,1008.771636
5914686 *0001V,01/02/70 01:04:16.700,1008.772841
5914779 *0001V,01/02/70 01:04:16.800,1008.760432
5914889 *0001V,01/02/70 01:04:16.900,1008.775334
5914982 *0001V,01/02/70 01:04:17.000,1008.772199
5915091 *0001V,01/02/70 01:04:17.100,1008.773603
5915185 *0001V,01/02/70 01:04:17.200,1008.759484
5915279 *0001V,01/02/70 01:04:17.300,1008.777874
5915388 *0001V,01/02/70 01:04:17.400,1008.757241
5915481 *0001V,01/02/70 01:04:17.500,1008.732371
5915591 *0001V,01/02/70 01:04:17.600,1008.721010
5915684 *0001V,01/02/70 01:04:17.700,1008.734415
5915778 *0001V,01/02/70 01:04:17.800,1008.710936
5915887 *0001V,01/02/70 01:04:17.900,1008.679897
5915981 *0001V,01/02/70 01:04:18.000,1008.646836
5916090 *0001V,01/02/70 01:04:18.100,1008.643933
5916183 *0001V,01/02/70 01:04:18.200,1008.635240
5916277 *0001V,01/02/70 01:04:18.300,1008.647956
5916386 *0001V,01/02/70 01:04:18.400,1008.583475
5916480 *0001V,01/02/70 01:04:18.500,1008.491806
5916589 *0001V,01/02/70 01:04:18.600,1008.339574
5916683 *0001V,01/02/70 01:04:18.700,1008.347113
5916792 *0001V,01/02/70 01:04:18.800,1008.378204
5916885 *0001V,01/02/70 01:04:18.900,1008.243113
5916979 *0001V,01/02/70 01:04:19.000,1008.212202
5917088 *0001V,01/02/70 01:04:19.100,1008.212660
5917182 *0001V,01/02/70 01:04:19.200,1008.162794
5917291 *0001V,01/02/70 01:04:19.300,1008.108383
5917385 *0001V,01/02/70 01:04:19.400,1007.924321
5917478 *0001V,01/02/70 01:04:19.500,1007.921745
5917587 *0001V,01/02/70 01:04:19.600,1007.852877
5917681 *0001V,01/02/70 01:04:19.700,1007.890234
5917790 *0001V,01/02/70 01:04:19.800,1007.789788
5917884 *0001V,01/02/70 01:04:19.900,1007.684570
5917977 *0001V,01/02/70 01:04:20.000,1007.582800
5918087 *0001V,01/02/70 01:04:20.100,1007.624474
5918180 *0001V,01/02/70 01:04:20.200,1007.595501
5918289 *0001V,01/02/70 01:04:20.300,1007.530450
5918383 *0001V,01/02/70 01:04:20.400,1007.506734
5918477 *0001V,01/02/70 01:04:20.500,1007.497872
5918586 *0001V,01/02/70 01:04:20.600,1007.636038
5918679 *0001V,01/02/70 01:04:20.700,1007.633658
5918789 *0001V,01/02/70 01:04:20.800,1007.556176
5918882 *0001V,01/02/70 01:04:20.900,1007.582290
5918991 *0001V,01/02/70 01:04:21.000,1007.876021
5919085 *0001V,01/02/70 01:04:21.100,1007.966534
5919179 *0001V,01/02/70 01:04:21.200,1007.978152
5919288 *0001V,01/02/70 01:04:21.300,1007.888035
5919381 *0001V,01/02/70 01:04:21.400,1008.101787
5919491 *0001V,01/02/70 01:04:21.500,1007.937200
5919584 *0001V,01/02/70 01:04:21.600,1008.002552
5919678 *0001V,01/02/70 01:04:21.700,1007.879466
5919787 *0001V,01/02/70 01:04:21.800,1007.871203
5919881 *0001V,01/02/70 01:04:21.900,1007.714075
5919990 *0001V,01/02/70 01:04:22.000,1007.656825
5920083 *0001V,01/02/70 01:04:22.100,1007.883391
5920177 *0001V,01/02/70 01:04:22.200,1007.719017
5920286 *0001V,01/02/70 01:04:22.300,1008.017644
5920380 *0001V,01/02/70 01:04:22.400,1007.996090
5920489 *0001V,01/02/70 01:04:22.500,1007.792603
5920583 *0001V,01/02/70 01:04:22.600,1007.872034
5920692 *0001V,01/02/70 01:04:22.700,1007.663007
5920785 *0001V,01/02/70 01:04:22.800,1007.946331
5920879 *0001V,01/02/70 01:04:22.900,1008.010410
5920988 *0001V,01/02/70 01:04:23.000,1008.101646
5921082 *0001V,01/02/70 01:04:23.100,1008.165994
5921191 *0001V,01/02/70 01:04:23.200,1008.089977
5921285 *0001V,01/02/70 01:04:23.300,1008.253093
5921378 *0001V,01/02/70 01:04:23.400,1008.181995
5921487 *0001V,01/02/70 01:04:23.500,1008.214901
5921581 *0001V,01/02/70 01:04:23.600,1008.145358
5921690 *0001V,01/02/70 01:04:23.700,1008.055826
5921784 *0001V,01/02/70 01:04:23.800,1008.067660
5921877 *0001V,01/02/70 01:04:23.900,1008.148151
5921987 *0001V,01/02/70 01:04:24.000,1008.125474
5922080 *0001V,01/02/70 01:04:24.100,1008.186036
5922189 *0001V,01/02/70 01:04:24.200,1008.065869
5922283 *0001V,01/02/70 01:04:24.300,1008.072713
5922377 *0001V,01/02/70 01:04:24.400,1008.033916
5922486 *0001V,01/02/70 01:04:24.500,1008.109557
5922579 *0001V,01/02/70 01:04:24.600,1008.094625
5922689 *0001V,01/02/70 01:04:24.700,1008.073818
5922782 *0001V,01/02/70 01:04:24.800,1008.137485
5922891 *0001V,01/02/70 01:04:24.900,1008.204125
5922985 *0001V,01/02/70 01:04:25.000,1008.196489
5923079 *0001V,01/02/70 01:04:25.100,1008.147334
5923188 *0001V,01/02/70 01:04:25.200,1008.152352
5923281 *0001V,01/02/70 01:04:25.300,1008.084333
5923391 *0001V,01/02/70 01:04:25.400,1008.107062
5923484 *0001V,01/02/70 01:04:25.500,1008.042148
5923578 *0001V,01/02/70 01:04:25.600,1008.033403
5923687 *0001V,01/02/70 01:04:25.700,1008.056035
5923781 *0001V,01/02/70 01:04:25.800,1008.050723
5923890 *0001V,01/02/70 01:04:25.900,1008.019831
5923983 *0001V,01/02/70 01:04:26.000,1008.054737
5924077 *0001V,01/02/70 01:04:26.100,1008.069196
5924186 *0001V,01/02/70 01:04:26.200,1008.171563
5924280 *0001V,01/02/70 01:04:26.300,1008.106655
5924389 *0001V,01/02/70 01:04:26.400,1008.159689
5924483 *0001V,01/02/70 01:04:26.500,1008.162795
5924576 *0001V,01/02/70 01:04:26.600,1008.203027
5924685 *0001V,01/02/70 01:04:26.700,1008.212678
5924779 *0001V,01/02/70 01:04:26.800,1008.256842
5924888 *0001V,01/02/70 01:04:26.900,1008.195836
5924982 *0001V,01/02/70 01:04:27.000,1008.275996
5925091 *0001V,01/02/70 01:04:27.100,1008.196814
5925185 *0001V,01/02/70 01:04:27.200,1008.167097
5925278 *0001V,01/02/70 01:04:27.300,1008.157475
5925387 *0001V,01/02/70 01:04:27.400,1008.008730
5925481 *0001V,01/02/70 01:04:27.500,1008.050956
5925590 *0001V,01/02/70 01:04:27.600,1008.002339
5925684 *0001V,01/02/70 01:04:27.700,1008.148571
5925777 *0001V,01/02/70 01:04:27.800,1008.235554
5925887 *0001V,01/02/70 01:04:27.900,1008.241124
5925980 *0001V,01/02/70 01:04:28.000,1008.278124
5926089 *0001V,01/02/70 01:04:28.100,1008.137084
5926183 *0001V,01/02/70 01:04:28.200,1008.110032
5926277 *0001V,01/02/70 01:04:28.300,1008.153248
5926386 *0001V,01/02/70 01:04:28.400,1008.150180
5926479 *0001V,01/02/70 01:04:28.500,1008.169668
5926589 *0001V,01/02/70 01:04:28.600,1008.080283
5926682 *0001V,01/02/70 01:04:28.700,1008.054406
5926791 *0001V,01/02/70 01:04:28.800,1008.025345
5926885 *0001V,01/02/70 01:04:28.900,1007.954343
5926979 *0001V,01/02/70 01:04:29.000,1008.008948
5927088 *0001V,01/02/70 01:04:29.100,1007.969978
5927181 *0001V,01/02/70 01:04:29.200,1008.021116
5927291 *0001V,01/02/70 01:04:29.300,1007.906712
5927384 *0001V,01/02/70 01:04:29.400,1007.893005
5927478 *0001V,01/02/70 01:04:29.500,1007.820405
5927587 *0001V,01/02/70 01:04:29.600,1007.819738
5927681 *0001V,01/02/70 01:04:29.700,1007.788040
5927790 *0001V,01/02/70 01:04:29.800,1007.828083
5927883 *0001V,01/02/70 01:04:29.900,1007.834933
5927977 *0001V,01/02/70 01:04:30.000,1007.793991
5928086 *0001V,01/02/70 01:04:30.100,1007.798145
5928180 *0001V,01/02/70 01:04:30.200,1007.783050
5928289 *0001V,01/02/70 01:04:30.300,1007.713981
5928383 *0001V,01/02/70 01:04:30.400,1007.621856
5928492 *0001V,01/02/70 01:04:30.500,1007.553218
5928585 *0001V,01/02/70 01:04:30.600,1007.491813
5928679 *0001V,01/02/70 01:04:30.700,1007.558948
5928788 *0001V,01/02/70 01:04:30.800,1007.704885
5928882 *0001V,01/02/70 01:04:30.900,1007.806340
5928991 *0001V,01/02/70 01:04:31.000,1007.707201
5929085 *0001V,01/02/70 01:04:31.100,1007.882703
5929178 *0001V,01/02/70 01:04:31.200,1007.922740
5929287 *0001V,01/02/70 01:04:31.300,1007.979148
5929381 *0001V,01/02/70 01:04:31.400,1007.926960
5929490 *0001V,01/02/70 01:04:31.500,1007.977541
5929584 *0001V,01/02/70 01:04:31.600,1007.999086
5929677 *0001V,01/02/70 01:04:31.700,1008.066244
5929787 *0001V,01/02/70 01:04:31.800,1008.077867
5929880 *0001V,01/02/70 01:04:31.900,1008.202032
5929989 *0001V,01/02/70 01:04:32.000,1008.124565
5930083 *0001V,01/02/70 01:04:32.100,1008.202471
5930177 *0001V,01/02/70 01:04:32.200,1008.245984
5930286 *0001V,01/02/70 01:04:32.300,1008.208090
5930379 *0001V,01/02/70 01:04:32.400,1008.386574
5930489 *0001V,01/02/70 01:04:32.500,1008.402664
5930582 *0001V,01/02/70 01:04:32.600,1008.407048
5930691 *0001V,01/02/70 01:04:32.700,1008.470929
5930785 *0001V,01/02/70 01:04:32.800,1008.409709
5930879 *0001V,01/02/70 01:04:32.900,1008.504130
5930988 *0001V,01/02/70 01:04:33.000,1008.474742
5931081 *0001V,01/02/70 01:04:33.100,1008.433859
5931191 *0001V,01/02/70 01:04:33.200,1008.473615
5931284 *0001V,01/02/70 01:04:33.300,1008.459382
5931378 *0001V,01/02/70 01:04:33.400,1008.366001
5931487 *0001V,01/02/70 01:04:33.500,1008.446676
5931581 *0001V,01/02/70 01:04:33.600,1008.435089
5931690 *0001V,01/02/70 01:04:33.700,1008.458683
5931783 *0001V,01/02/70 01:04:33.800,1008.409765
5931877 *0001V,01/02/70 01:04:33.900,1008.411416
5931986 *0001V,01/02/70 01:04:34.000,1008.373348
5932080 *0001V,01/02/70 01:04:34.100,1008.335916
5932189 *0001V,01/02/70 01:04:34.200,1008.292684
5932283 *0001V,01/02/70 01:04:34.300,1008.331396
5932392 *0001V,01/02/70 01:04:34.400,1008.378695
5932485 *0001V,01/02/70 01:04:34.500,1008.324531
5932579 *0001V,01/02/70 01:04:34.600,1008.354835
5932688 *0001V,01/02/70 01:04:34.700,1008.307205
5932782 *0001V,01/02/70 01:04:34.800,1008.221004
5932891 *0001V,01/02/70 01:04:34.900,1008.177475
5932985 *0001V,01/02/70 01:04:35.000,1008.214071
5933078 *0001V,01/02/70 01:04:35.100,1008.190145
5933187 *0001V,01/02/70 01:04:35.200,1008.343238
5933281 *0001V,01/02/70 01:04:35.300,1008.297914
5933390 *0001V,01/02/70 01:04:35.400,1008.405758
5933484 *0001V,01/02/70 01:04:35.500,1008.358692
5933577 *0001V,01/02/70 01:04:35.600,1008.395917
5933687 *0001V,01/02/70 01:04:35.700,1008.344323
5933780 *0001V,01/02/70 01:04:35.800,1008.337980
5933889 *0001V,01/02/70 01:04:35.900,1008.244685
5933983 *0001V,01/02/70 01:04:36.000,1008.234726
5934077 *0001V,01/02/70 01:04:36.100,1008.209393
5934186 *0001V,01/02/70 01:04:36.200,1008.159841
5934279 *0001V,01/02/70 01:04:36.300,1008.199333
5934389 *0001V,01/02/70 01:04:36.400,1008.046682
5934482 *0001V,01/02/70 01:04:36.500,1007.963751
5934591 *0001V,01/02/70 01:04:36.600,1008.025787
5934685 *0001V,01/02/70 01:04:36.700,1008.154749
5934779 *0001V,01/02/70 01:04:36.800,1008.255506
5934888 *0001V,01/02/70 01:04:36.900,1008.153287
5934981 *0001V,01/02/70 01:04:37.000,1008.144325
5935091 *0001V,01/02/70 01:04:37.100,1008.135807
5935184 *0001V,01/02/70 01:04:37.200,1008.228948
5935278 *0001V,01/02/70 01:04:37.300,1008.196842
5935387 *0001V,01/02/70 01:04:37.400,1008.297734
5935481 *0001V,01/02/70 01:04:37.500,1008.263650
5935590 *0001V,01/02/70 01:04:37.600,1008.339160
5935683 *0001V,01/02/70 01:04:37.700,1008.362941
5935777 *0001V,01/02/70 01:04:37.800,1008.294404
5935886 *0001V,01/02/70 01:04:37.900,1008.178092
5935980 *0001V,01/02/70 01:04:38.000,1008.211505
5936089 *0001V,01/02/70 01:04:38.100,1008.094551
5936183 *0001V,01/02/70 01:04:38.200,1008.112643
5936292 *0001V,01/02/70 01:04:38.300,1008.134722
5936385 *0001V,01/02/70 01:04:38.400,1008.027984
5936479 *0001V,01/02/70 01:04:38.500,1008.082732
5936588 *0001V,01/02/70 01:04:38.600,1008.136831
5936682 *0001V,01/02/70 01:04:38.700,1008.061508
5936791 *0001V,01/02/70 01:04:38.800,1008.196770
5936885 *0001V,01/02/70 01:04:38.900,1008.129579
5936978 *0001V,01/02/70 01:04:39.000,1008.046657
5937087 *0001V,01/02/70 01:04:39.100,1008.087389
5937181 *0001V,01/02/70 01:04:39.200,1008.175935
5937290 *0001V,01/02/70 01:04:39.300,1008.216179
5937384 *0001V,01/02/70 01:04:39.400,1008.119982
5937477 *0001V,01/02/70 01:04:39.500,1008.077480
5937587 *0001V,01/02/70 01:04:39.600,1008.169233
5937680 *0001V,01/02/70 01:04:39.700,1008.072729
5937789 *0001V,01/02/70 01:04:39.800,1008.026082
5937883 *0001V,01/02/70 01:04:39.900,1007.976351
5937977 *0001V,01/02/70 01:04:40.000,1007.976164
5938086 *0001V,01/02/70 01:04:40.100,1007.962683
5938179 *0001V,01/02/70 01:04:40.200,1007.868551
5938289 *0001V,01/02/70 01:04:40.300,1007.845482
5938382 *0001V,01/02/70 01:04:40.400,1007.843427
5938491 *0001V,01/02/70 01:04:40.500,1007.886848
5938585 *0001V,01/02/70 01:04:40.600,1007.941752
5938679 *0001V,01/02/70 01:04:40.700,1007.960755
5938788 *0001V,01/02/70 01:04:40.800,1008.008843
5938881 *0001V,01/02/70 01:04:40.900,1007.898654
5938991 *0001V,01/02/70 01:04:41.000,1007.928229
5939084 *0001V,01/02/70 01:04:41.100,1007.820219
5939178 *0001V,01/02/70 01:04:41.200,1007.888678
5939287 *0001V,01/02/70 01:04:41.300,1007.847374
5939381 *0001V,01/02/70 01:04:41.400,1007.925920
5939490 *0001V,01/02/70 01:04:41.500,1007.888504
5939583 *0001V,01/02/70 01:04:41.600,1007.883117
5939677 *0001V,01/02/70 01:04:41.700,1007.893739
5939786 *0001V,01/02/70 01:04:41.800,1007.899995
5939880 *0001V,01/02/70 01:04:41.900,1007.903196
5939989 *0001V,01/02/70 01:04:42.000,1007.910898
5940083 *0001V,01/02/70 01:04:42.100,1007.968022
5940192 *0001V,01/02/70 01:04:42.200,1007.969255
5940285 *0001V,01/02/70 01:04:42.300,1008.010424
5940379 *0001V,01/02/70 01:04:42.400,1008.017300
5940488 *0001V,01/02/70 01:04:42.500,1008.060299
5940582 *0001V,01/02/70 01:04:42.600,1007.942714
5940691 *0001V,01/02/70 01:04:42.700,1008.039087
5940785 *0001V,01/02/70 01:04:42.800,1008.104099
5940878 *0001V,01/02/70 01:04:42.900,1008.112003
5940987 *0001V,01/02/70 01:04:43.000,1008.192217
5941081 *0001V,01/02/70 01:04:43.100,1008.300530
5941190 *0001V,01/02/70 01:04:43.200,1008.240852
5941284 *0001V,01/02/70 01:04:43.300,1008.290304
5941377 *0001V,01/02/70 01:04:43.400,1008.250142
5941487 *0001V,01/02/70 01:04:43.500,1008.323042
5941580 *0001V,01/02/70 01:04:43.600,1008.305186
5941689 *0001V,01/02/70 01:04:43.700,1008.285199
5941783 *0001V,01/02/70 01:04:43.800,1008.267448
5941877 *0001V,01/02/70 01:04:43.900,1008.261379
5941986 *0001V,01/02/70 01:04:44.000,1008.233093
5942079 *0001V,01/02/70 01:04:44.100,1008.266021
5942189 *0001V,01/02/70 01:04:44.200,1008.258344
5942282 *0001V,01/02/70 01:04:44.300,1008.267019
5942391 *0001V,01/02/70 01:04:44.400,1008.270059
5942485 *0001V,01/02/70 01:04:44.500,1008.257326
5942579 *0001V,01/02/70 01:04:44.600,1008.198409
5942688 *0001V,01/02/70 01:04:44.700,1008.270404
5942781 *0001V,01/02/70 01:04:44.800,1008.273045
5942891 *0001V,01/02/70 01:04:44.900,1008.290496
5942984 *0001V,01/02/70 01:04:45.000,1008.292007
5943078 *0001V,01/02/70 01:04:45.100,1008.269898
5943187 *0001V,01/02/70 01:04:45.200,1008.304098
5943281 *0001V,01/02/70 01:04:45.300,1008.315632
5943390 *0001V,01/02/70 01:04:45.400,1008.241368
5943483 *0001V,01/02/70 01:04:45.500,1008.246280
5943577 *0001V,01/02/70 01:04:45.600,1008.265043
5943686 *0001V,01/02/70 01:04:45.700,1008.379826
5943780 *0001V,01/02/70 01:04:45.800,1008.367195
5943889 *0001V,01/02/70 01:04:45.900,1008.311817
5943983 *0001V,01/02/70 01:04:46.000,1008.313864
5944076 *0001V,01/02/70 01:04:46.100,1008.259470
5944185 *0001V,01/02/70 01:04:46.200,1008.275106
5944279 *0001V,01/02/70 01:04:46.300,1008.284826
5944388 *0001V,01/02/70 01:04:46.400,1008.206768
5944482 *0001V,01/02/70 01:04:46.500,1008.132067
5944591 *0001V,01/02/70 01:04:46.600,1008.100961
5944685 *0001V,01/02/70 01:04:46.700,1008.124276
5944778 *0001V,01/02/70 01:04:46.800,1008.110317
5944887 *0001V,01/02/70 01:04:46.900,1008.068662
5944981 *0001V,01/02/70 01:04:47.000,1008.192868
5945090 *0001V,01/02/70 01:04:47.100,1008.121522
5945184 *0001V,01/02/70 01:04:47.200,1008.212653
5945277 *0001V,01/02/70 01:04:47.300,1008.246276
5945387 *0001V,01/02/70 01:04:47.400,1008.236116
5945480 *0001V,01/02/70 01:04:47.500,1008.206406
5945589 *0001V,01/02/70 01:04:47.600,1008.113573
5945683 *0001V,01/02/70 01:04:47.700,1008.128870
5945777 *0001V,01/02/70 01:04:47.800,1008.084271
5945886 *0001V,01/02/70 01:04:47.900,1008.202907
5945979 *0001V,01/02/70 01:04:48.000,1007.984512
5946089 *0001V,01/02/70 01:04:48.100,1008.052464
5946182 *0001V,01/02/70 01:04:48.200,1007.881242
5946291 *0001V,01/02/70 01:04:48.300,1008.033549
5946385 *0001V,01/02/70 01:04:48.400,1007.983936
5946479 *0001V,01/02/70 01:04:48.500,1007.830155
5946588 *0001V,01/02/70 01:04:48.600,1007.811985
5946681 *0001V,01/02/70 01:04:48.700,1007.926807
5946791 *0001V,01/02/70 01:04:48.800,1007.832482
5946884 *0001V,01/02/70 01:04:48.900,1007.853826
5946978 *0001V,01/02/70 01:04:49.000,1007.922884
5947087 *0001V,01/02/70 01:04:49.100,1007.853335
5947181 *0001V,01/02/70 01:04:49.200,1007.986572
5947290 *0001V,01/02/70 01:04:49.300,1007.878127
5947383 *0001V,01/02/70 01:04:49.400,1007.851211
5947477 *0001V,01/02/70 01:04:49.500,1007.977498
5947586 *0001V,01/02/70 01:04:49.600,1007.653940
5947680 *0001V,01/02/70 01:04:49.700,1007.909876
5947789 *0001V,01/02/70 01:04:49.800,1008.008408
5947883 *0001V,01/02/70 01:04:49.900,1008.070726
5947992 *0001V,01/02/70 01:04:50.000,1008.059027
5948085 *0001V,01/02/70 01:04:50.100,1008.055684
5948179 *0001V,01/02/70 01:04:50.200,1008.102647
5948288 *0001V,01/02/70 01:04:50.300,1008.171691
5948382 *0001V,01/02/70 01:04:50.400,1008.150782
5948491 *0001V,01/02/70 01:04:50.500,1008.251681
5948585 *0001V,01/02/70 01:04:50.600,1008.229680
5948678 *0001V,01/02/70 01:04:50.700,1008.179384
5948787 *0001V,01/02/70 01:04:50.800,1008.217287
5948881 *0001V,01/02/70 01:04:50.900,1008.256943
5948990 *0001V,01/02/70 01:04:51.000,1008.319992
5949084 *0001V,01/02/70 01:04:51.100,1008.375440
5949177 *0001V,01/02/70 01:04:51.200,1008.377181
5949287 *0001V,01/02/70 01:04:51.300,1008.454432
5949380 *0001V,01/02/70 01:04:51.400,1008.463527
5949489 *0001V,01/02/70 01:04:51.500,1008.433036
5949583 *0001V,01/02/70 01:04:51.600,1008.360470
5949677 *0001V,01/02/70 01:04:51.700,1008.346785
5949786 *0001V,01/02/70 01:04:51.800,1008.393408
5949879 *0001V,01/02/70 01:04:51.900,1008.505606
5949989 *0001V,01/02/70 01:04:52.000,1008.417089
5950082 *0001V,01/02/70 01:04:52.100,1008.249608
5950191 *0001V,01/02/70 01:04:52.200,1008.378807
5950285 *0001V,01/02/70 01:04:52.300,1008.404759
5950379 *0001V,01/02/70 01:04:52.400,1008.299658
5950488 *0001V,01/02/70 01:04:52.500,1008.259062
5950581 *0001V,01/02/70 01:04:52.600,1008.155801
5950691 *0001V,01/02/70 01:04:52.700,1008.125690
5950784 *0001V,01/02/70 01:04:52.800,1008.109080
5950878 *0001V,01/02/70 01:04:52.900,1008.052861
5950987 *0001V,01/02/70 01:04:53.000,1008.104774
5951081 *0001V,01/02/70 01:04:53.100,1008.133746
5951190 *0001V,01/02/70 01:04:53.200,1008.124872
5951283 *0001V,01/02/70 01:04:53.300,1008.109313
5951377 *0001V,01/02/70 01:04:53.400,1008.013667
5951486 *0001V,01/02/70 01:04:53.500,1008.047026
5951580 *0001V,01/02/70 01:04:53.600,1008.021973
5951689 *0001V,01/02/70 01:04:53.700,1008.084384
5951783 *0001V,01/02/70 01:04:53.800,1008.192034
5951892 *0001V,01/02/70 01:04:53.900,1008.182951
5951985 *0001V,01/02/70 01:04:54.000,1008.161571
5952079 *0001V,01/02/70 01:04:54.100,1008.127189
5952188 *0001V,01/02/70 01:04:54.200,1008.119143
5952282 *0001V,01/02/70 01:04:54.300,1008.132590
5952391 *0001V,01/02/70 01:04:54.400,1008.248309
5952485 *0001V,01/02/70 01:04:54.500,1008.209043
5952578 *0001V,01/02/70 01:04:54.600,1008.225831
5952687 *0001V,01/02/70 01:04:54.700,1008.220621
5952781 *0001V,01/02/70 01:04:54.800,1008.196027
5952890 *0001V,01/02/70 01:04:54.900,1008.209886
5952984 *0001V,01/02/70 01:04:55.000,1008.128024
5953077 *0001V,01/02/70 01:04:55.100,1008.223940
5953187 *0001V,01/02/70 01:04:55.200,1008.207064
5953280 *0001V,01/02/70 01:04:55.300,1008.191699
5953389 *0001V,01/02/70 01:04:55.400,1008.184535
5953483 *0001V,01/02/70 01:04:55.500,1008.214850
5953577 *0001V,01/02/70 01:04:55.600,1008.126929
5953686 *0001V,01/02/70 01:04:55.700,1008.079266
5953779 *0001V,01/02/70 01:04:55.800,1007.950555
5953889 *0001V,01/02/70 01:04:55.900,1008.021616
5953982 *0001V,01/02/70 01:04:56.000,1008.009781
5954091 *0001V,01/02/70 01:04:56.100,1008.042089
5954185 *0001V,01/02/70 01:04:56.200,1008.071648
5954279 *0001V,01/02/70 01:04:56.300,1008.061755
5954388 *0001V,01/02/70 01:04:56.400,1008.002627
5954481 *0001V,01/02/70 01:04:56.500,1007.871753
5954591 *0001V,01/02/70 01:04:56.600,1007.987997
5954684 *0001V,01/02/70 01:04:56.700,1007.942228
5954778 *0001V,01/02/70 01:04:56.800,1007.982622
5954887 *0001V,01/02/70 01:04:56.900,1007.944956
5954981 *0001V,01/02/70 01:04:57.000,1007.930275
5955090 *0001V,01/02/70 01:04:57.100,1007.906850
5955183 *0001V,01/02/70 01:04:57.200,1007.900838
5955277 *0001V,01/02/70 01:04:57.300,1007.869640
5955386 *0001V,01/02/70 01:04:57.400,1007.804100
5955480 *0001V,01/02/70 01:04:57.500,1007.811676
5955589 *0001V,01/02/70 01:04:57.600,1007.800835
5955683 *0001V,01/02/70 01:04:57.700,1007.841832
5955776 *0001V,01/02/70 01:04:57.800,1007.805854
5955885 *0001V,01/02/70 01:04:57.900,1007.850332
5955979 *0001V,01/02/70 01:04:58.000,1007.858795
5956088 *0001V,01/02/70 01:04:58.100,1007.934912
5956182 *0001V,01/02/70 01:04:58.200,1007.892543
5956291 *0001V,01/02/70 01:04:58.300,1007.817878
5956385 *0001V,01/02/70 01:04:58.400,1007.903115
5956478 *0001V,01/02/70 01:04:58.500,1007.815869
5956587 *0001V,01/02/70 01:04:58.600,1007.868958
5956681 *0001V,01/02/70 01:04:58.700,1007.908044
5956790 *0001V,01/02/70 01:04:58.800,1007.889624
5956884 *0001V,01/02/70 01:04:58.900,1007.910078
5956977 *0001V,01/02/70 01:04:59.000,1007.853668
5957087 *0001V,01/02/70 01:04:59.100,1007.804858
5957180 *0001V,01/02/70 01:04:59.200,1007.889754
5957289 *0001V,01/02/70 01:04:59.300,1007.950696
5957383 *0001V,01/02/70 01:04:59.400,1007.769137
5957477 *0001V,01/02/70 01:04:59.500,1007.758907
5957586 *0001V,01/02/70 01:04:59.600,1007.799626
5957679 *0001V,01/02/70 01:04:59.700,1007.862743
5957789 *0001V,01/02/70 01:04:59.800,1007.949192
5957882 *0001V,01/02/70 01:04:59.900,1007.806466
5957991 *0001V,01/02/70 01:05:00.000,1007.809212
5958085 *0001V,01/02/70 01:05:00.100,1007.816291
5958179 *0001V,01/02/70 01:05:00.200,1007.719627
5958288 *0001V,01/02/70 01:05:00.300,1007.743905
5958381 *0001V,01/02/70 01:05:00.400,1007.754611
5958491 *0001V,01/02/70 01:05:00.500,1007.676342
5958584 *0001V,01/02/70 01:05:00.600,1007.719981
5958678 *0001V,01/02/70 01:05:00.700,1007.603862
5958787 *0001V,01/02/70 01:05:00.800,1007.635439
5958881 *0001V,01/02/70 01:05:00.900,1007.832807
5958990 *0001V,01/02/70 01:05:01.000,1007.825689
5959083 *0001V,01/02/70 01:05:01.100,1007.844704
5959177 *0001V,01/02/70 01:05:01.200,1007.927193
5959286 *0001V,01/02/70 01:05:01.300,1007.997131
5959380 *0001V,01/02/70 01:05:01.400,1008.006950
5959489 *0001V,01/02/70 01:05:01.500,1008.116731
5959583 *0001V,01/02/70 01:05:01.600,1008.087917
5959692 *0001V,01/02/70 01:05:01.700,1008.194048
5959785 *0001V,01/02/70 01:05:01.800,1008.171637
5959879 *0001V,01/02/70 01:05:01.900,1008.281290
5959988 *0001V,01/02/70 01:05:02.000,1008.239537