10/02/2015 01:00 Generic with ASCII Output (SN: 135148)
0000079 *0001V,01/02/70 00:04:33.000,1010.439335
0000188 *0001V,01/02/70 00:04:33.100,1010.339524
0000282 *0001V,01/02/70 00:04:33.200,1010.331942
0000375 *0001V,01/02/70 00:04:33.300,1010.271141
0000485 *0001V,01/02/70 00:04:33.400,1010.317584
0000578 *0001V,01/02/70 00:04:33.500,1010.208251
0000687 *0001V,01/02/70 00:04:33.600,1010.264736
0000781 *0001V,01/02/70 00:04:33.700,1010.271146
0000890 *0001V,01/02/70 00:04:33.800,1010.259801
0000984 *0001V,01/02/70 00:04:33.900,1010.441496
0001077 *0001V,01/02/70 00:04:34.000,1010.312452
0001187 *0001V,01/02/70 00:04:34.100,1010.259482
0001280 *0001V,01/02/70 00:04:34.200,1010.305063
0001389 *0001V,01/02/70 00:04:34.300,1010.491280
0001483 *0001V,01/02/70 00:04:34.400,1010.385591
0001577 *0001V,01/02/70 00:04:34.500,1010.230200
0001686 *0001V,01/02/70 00:04:34.600,1010.296144
0001779 *0001V,01/02/70 00:04:34.700,1010.299868
0001889 *0001V,01/02/70 00:04:34.800,1010.357673
0001982 *0001V,01/02/70 00:04:34.900,1010.358958
0002076 *0001V,01/02/70 00:04:35.000,1010.416457
0002185 *0001V,01/02/70 00:04:35.100,1010.198068
0002279 *0001V,01/02/70 00:04:35.200,1010.201224
0002388 *0001V,01/02/70 00:04:35.300,1010.302184
0002481 *0001V,01/02/70 00:04:35.400,1010.339356
0002575 *0001V,01/02/70 00:04:35.500,1010.126434
0002684 *0001V,01/02/70 00:04:35.600,1010.080771
0002778 *0001V,01/02/70 00:04:35.700,1010.085598
0002887 *0001V,01/02/70 00:04:35.800,1010.078421
0002981 *0001V,01/02/70 00:04:35.900,1010.082120
0003090 *0001V,01/02/70 00:04:36.000,1010.108267
0003183 *0001V,01/02/70 00:04:36.100,1010.115263
0003277 *0001V,01/02/70 00:04:36.200,1010.122903
0003386 *0001V,01/02/70 00:04:36.300,1010.207953
0003480 *0001V,01/02/70 00:04:36.400,1010.212348
0003589 *0001V,01/02/70 00:04:36.500,1010.291457
0003683 *0001V,01/02/70 00:04:36.600,1010.261590
0003776 *0001V,01/02/70 00:04:36.700,1010.297068
0003885 *0001V,01/02/70 00:04:36.800,1010.260005
0003979 *0001V,01/02/70 00:04:36.900,1010.194046
0004088 *0001V,01/02/70 00:04:37.000,1010.198393
0004182 *0001V,01/02/70 00:04:37.100,1010.199069
0004275 *0001V,01/02/70 00:04:37.200,1010.136433
0004385 *0001V,01/02/70 00:04:37.300,1010.071124
0004478 *0001V,01/02/70 00:04:37.400,1010.078635
0004587 *0001V,01/02/70 00:04:37.500,1010.017305
0004681 *0001V,01/02/70 00:04:37.600,1009.972335
0004775 *0001V,01/02/70 00:04:37.700,1009.995725
0004884 *0001V,01/02/70 00:04:37.800,1009.991493
0004977 *0001V,01/02/70 00:04:37.900,1010.129570
0005087 *0001V,01/02/70 00:04:38.000,1010.021430
0005180 *0001V,01/02/70 00:04:38.100,1010.033342
0005289 *0001V,01/02/70 00:04:38.200,1010.060095
0005383 *0001V,01/02/70 00:04:38.300,1010.206150
0005477 *0001V,01/02/70 00:04:38.400,1010.320369
0005586 *0001V,01/02/70 00:04:38.500,1010.412499
0005679 *0001V,01/02/70 00:04:38.600,1010.364036
0005789 *0001V,01/02/70 00:04:38.700,1010.345426
0005882 *0001V,01/02/70 00:04:38.800,1010.400167
0005976 *0001V,01/02/70 00:04:38.900,1010.194076
0006085 *0001V,01/02/70 00:04:39.000,1010.215530
0006179 *0001V,01/02/70 00:04:39.100,1010.080939
0006288 *0001V,01/02/70 00:04:39.200,1010.073181
0006381 *0001V,01/02/70 00:04:39.300,1010.064682
0006475 *0001V,01/02/70 00:04:39.400,1010.061425
0006584 *0001V,01/02/70 00:04:39.500,1010.139268
0006678 *0001V,01/02/70 00:04:39.600,1010.214828
0006787 *0001V,01/02/70 00:04:39.700,1010.138553
0006881 *0001V,01/02/70 00:04:39.800,1010.211687
0006990 *0001V,01/02/70 00:04:39.900,1010.240508
0007083 *0001V,01/02/70 00:04:40.000,1010.256167
0007177 *0001V,01/02/70 00:04:40.100,1010.277378
0007286 *0001V,01/02/70 00:04:40.200,1010.441754
0007380 *0001V,01/02/70 00:04:40.300,1010.363862
0007489 *0001V,01/02/70 00:04:40.400,1010.221446
0007583 *0001V,01/02/70 00:04:40.500,1010.217080
0007676 *0001V,01/02/70 00:04:40.600,1010.152171
0007785 *0001V,01/02/70 00:04:40.700,1010.202921
0007879 *0001V,01/02/70 00:04:40.800,1010.185734
0007988 *0001V,01/02/70 00:04:40.900,1010.186371
0008082 *0001V,01/02/70 00:04:41.000,1010.181023
0008175 *0001V,01/02/70 00:04:41.100,1010.127837
0008285 *0001V,01/02/70 00:04:41.200,1010.083335
0008378 *0001V,01/02/70 00:04:41.300,1010.064038
0008487 *0001V,01/02/70 00:04:41.400,1010.088680
0008581 *0001V,01/02/70 00:04:41.500,1010.159688
0008690 *0001V,01/02/70 00:04:41.600,1010.082773
0008784 *0001V,01/02/70 00:04:41.700,1010.062401
0008878 *0001V,01/02/70 00:04:41.800,1010.071814
0008987 *0001V,01/02/70 00:04:41.900,1010.077955
0009080 *0001V,01/02/70 00:04:42.000,1010.141146
0009190 *0001V,01/02/70 00:04:42.100,1010.137936
0009283 *0001V,01/02/70 00:04:42.200,1010.034242
0009377 *0001V,01/02/70 00:04:42.300,1010.137777
0009486 *0001V,01/02/70 00:04:42.400,1010.090426
0009580 *0001V,01/02/70 00:04:42.500,1010.043660
0009689 *0001V,01/02/70 00:04:42.600,1010.149811
0009782 *0001V,01/02/70 00:04:42.700,1010.097681
0009876 *0001V,01/02/70 00:04:42.800,1010.118673
0009985 *0001V,01/02/70 00:04:42.900,1010.133553
0010079 *0001V,01/02/70 00:04:43.000,1010.203144
0010188 *0001V,01/02/70 00:04:43.100,1010.183920
0010282 *0001V,01/02/70 00:04:43.200,1010.260199
0010375 *0001V,01/02/70 00:04:43.300,1010.279447
0010484 *0001V,01/02/70 00:04:43.400,1010.296368
0010578 *0001V,01/02/70 00:04:43.500,1010.306935
0010687 *0001V,01/02/70 00:04:43.600,1010.276257
0010781 *0001V,01/02/70 00:04:43.700,1010.324764
0010890 *0001V,01/02/70 00:04:43.800,1010.348806
0010984 *0001V,01/02/70 00:04:43.900,1010.355266
0011077 *0001V,01/02/70 00:04:44.000,1010.324434
0011186 *0001V,01/02/70 00:04:44.100,1010.306777
0011280 *0001V,01/02/70 00:04:44.200,1010.323178
0011389 *0001V,01/02/70 00:04:44.300,1010.299656
0011483 *0001V,01/02/70 00:04:44.400,1010.310182
0011576 *0001V,01/02/70 00:04:44.500,1010.277724
0011686 *0001V,01/02/70 00:04:44.600,1010.279935
0011779 *0001V,01/02/70 00:04:44.700,1010.208239
0011888 *0001V,01/02/70 00:04:44.800,1010.209836
0011982 *0001V,01/02/70 00:04:44.900,1010.222635
0012076 *0001V,01/02/70 00:04:45.000,1010.282012
0012185 *0001V,01/02/70 00:04:45.100,1010.189878
0012278 *0001V,01/02/70 00:04:45.200,1010.169276
0012388 *0001V,01/02/70 00:04:45.300,1010.200065
0012481 *0001V,01/02/70 00:04:45.400,1010.173858
0012590 *0001V,01/02/70 00:04:45.500,1010.216778
0012684 *0001V,01/02/70 00:04:45.600,1010.115949
0012778 *0001V,01/02/70 00:04:45.700,1010.030321
0012887 *0001V,01/02/70 00:04:45.800,1010.019950
0012980 *0001V,01/02/70 00:04:45.900,1010.109795
0013090 *0001V,01/02/70 00:04:46.000,1010.217437
0013183 *0001V,01/02/70 00:04:46.100,1010.149463
0013277 *0001V,01/02/70 00:04:46.200,1010.142319
0013386 *0001V,01/02/70 00:04:46.300,1010.097389
0013480 *0001V,01/02/70 00:04:46.400,1010.099447
0013589 *0001V,01/02/70 00:04:46.500,1010.075491
0013682 *0001V,01/02/70 00:04:46.600,1010.125151
0013776 *0001V,01/02/70 00:04:46.700,1010.113835
0013885 *0001V,01/02/70 00:04:46.800,1010.096394
0013979 *0001V,01/02/70 00:04:46.900,1010.154335
0014088 *0001V,01/02/70 00:04:47.000,1010.235113
0014182 *0001V,01/02/70 00:04:47.100,1010.182401
0014275 *0001V,01/02/70 00:04:47.200,1010.130955
0014384 *0001V,01/02/70 00:04:47.300,1010.146040
0014478 *0001V,01/02/70 00:04:47.400,1010.115327
0014587 *0001V,01/02/70 00:04:47.500,1010.219451
0014681 *0001V,01/02/70 00:04:47.600,1010.173169
0014790 *0001V,01/02/70 00:04:47.700,1010.119750
0014884 *0001V,01/02/70 00:04:47.800,1010.216767
0014977 *0001V,01/02/70 00:04:47.900,1010.239951
0015086 *0001V,01/02/70 00:04:48.000,1010.259584
0015180 *0001V,01/02/70 00:04:48.100,1010.127197
0015289 *0001V,01/02/70 00:04:48.200,1010.141494
0015383 *0001V,01/02/70 00:04:48.300,1010.133495
0015476 *0001V,01/02/70 00:04:48.400,1010.189796
0015586 *0001V,01/02/70 00:04:48.500,1010.250563
0015679 *0001V,01/02/70 00:04:48.600,1010.359437
0015788 *0001V,01/02/70 00:04:48.700,1010.549423
0015882 *0001V,01/02/70 00:04:48.800,1010.384021
0015976 *0001V,01/02/70 00:04:48.900,1010.254618
0016085 *0001V,01/02/70 00:04:49.000,1010.304571
0016178 *0001V,01/02/70 00:04:49.100,1010.349489
0016288 *0001V,01/02/70 00:04:49.200,1010.359331
0016381 *0001V,01/02/70 00:04:49.300,1010.387532
0016490 *0001V,01/02/70 00:04:49.400,1010.411596
0016584 *0001V,01/02/70 00:04:49.500,1010.415130
0016678 *0001V,01/02/70 00:04:49.600,1010.411305
0016787 *0001V,01/02/70 00:04:49.700,1010.313834
0016880 *0001V,01/02/70 00:04:49.800,1010.393210
0016990 *0001V,01/02/70 00:04:49.900,1010.370081
0017083 *0001V,01/02/70 00:04:50.000,1010.374167
0017177 *0001V,01/02/70 00:04:50.100,1010.309576
0017286 *0001V,01/02/70 00:04:50.200,1010.321728
0017380 *0001V,01/02/70 00:04:50.300,1010.368346
0017489 *0001V,01/02/70 00:04:50.400,1010.394899
0017582 *0001V,01/02/70 00:04:50.500,1010.403056
0017676 *0001V,01/02/70 00:04:50.600,1010.331843
0017785 *0001V,01/02/70 00:04:50.700,1010.256564
0017879 *0001V,01/02/70 00:04:50.800,1010.239651
0017988 *0001V,01/02/70 00:04:50.900,1010.171526
0018082 *0001V,01/02/70 00:04:51.000,1010.079887
0018175 *0001V,01/02/70 00:04:51.100,1010.194036
0018284 *0001V,01/02/70 00:04:51.200,1010.143415
0018378 *0001V,01/02/70 00:04:51.300,1010.171911
0018487 *0001V,01/02/70 00:04:51.400,1010.126392
0018581 *0001V,01/02/70 00:04:51.500,1010.148178
0018690 *0001V,01/02/70 00:04:51.600,1010.199811
0018784 *0001V,01/02/70 00:04:51.700,1010.166523
0018877 *0001V,01/02/70 00:04:51.800,1010.059302
0018986 *0001V,01/02/70 00:04:51.900,1010.017304
0019080 *0001V,01/02/70 00:04:52.000,1010.054816
0019189 *0001V,01/02/70 00:04:52.100,1009.984700
0019283 *0001V,01/02/70 00:04:52.200,1009.974334
0019376 *0001V,01/02/70 00:04:52.300,1009.992999
0019486 *0001V,01/02/70 00:04:52.400,1010.051813
0019579 *0001V,01/02/70 00:04:52.500,1010.104524
0019688 *0001V,01/02/70 00:04:52.600,1010.061950
0019782 *0001V,01/02/70 00:04:52.700,1010.056940
0019876 *0001V,01/02/70 00:04:52.800,1010.125491
0019985 *0001V,01/02/70 00:04:52.900,1010.115337
0020078 *0001V,01/02/70 00:04:53.000,1010.192484
0020188 *0001V,01/02/70 00:04:53.100,1010.117137
0020281 *0001V,01/02/70 00:04:53.200,1009.994833
0020390 *0001V,01/02/70 00:04:53.300,1010.019524
0020484 *0001V,01/02/70 00:04:53.400,1010.125960
0020578 *0001V,01/02/70 00:04:53.500,1010.091616
0020687 *0001V,01/02/70 00:04:53.600,1009.951448
0020780 *0001V,01/02/70 00:04:53.700,1009.834360
0020890 *0001V,01/02/70 00:04:53.800,1009.806513
0020983 *0001V,01/02/70 00:04:53.900,1009.859978
0021077 *0001V,01/02/70 00:04:54.000,1009.889682
0021186 *0001V,01/02/70 00:04:54.100,1009.972107
0021280 *0001V,01/02/70 00:04:54.200,1009.827464
0021389 *0001V,01/02/70 00:04:54.300,1009.670832
0021482 *0001V,01/02/70 00:04:54.400,1009.746453
0021576 *0001V,01/02/70 00:04:54.500,1009.699324
0021685 *0001V,01/02/70 00:04:54.600,1009.662047
0021779 *0001V,01/02/70 00:04:54.700,1009.646995
0021888 *0001V,01/02/70 00:04:54.800,1009.632142
0021982 *0001V,01/02/70 00:04:54.900,1009.684379
0022075 *0001V,01/02/70 00:04:55.000,1009.685591
0022184 *0001V,01/02/70 00:04:55.100,1009.653879
0022278 *0001V,01/02/70 00:04:55.200,1009.622733
0022387 *0001V,01/02/70 00:04:55.300,1009.627707
0022481 *0001V,01/02/70 00:04:55.400,1009.739861
0022590 *0001V,01/02/70 00:04:55.500,1009.678041
0022684 *0001V,01/02/70 00:04:55.600,1009.664649
0022777 *0001V,01/02/70 00:04:55.700,1009.755325
0022886 *0001V,01/02/70 00:04:55.800,1009.784246
0022980 *0001V,01/02/70 00:04:55.900,1009.762067
0023089 *0001V,01/02/70 00:04:56.000,1009.848607
0023183 *0001V,01/02/70 00:04:56.100,1009.911732
0023276 *0001V,01/02/70 00:04:56.200,1009.986757
0023386 *0001V,01/02/70 00:04:56.300,1010.001939
0023479 *0001V,01/02/70 00:04:56.400,1010.267950
0023588 *0001V,01/02/70 00:04:56.500,1010.146078
0023682 *0001V,01/02/70 00:04:56.600,1010.073142
0023776 *0001V,01/02/70 00:04:56.700,1010.008228
0023885 *0001V,01/02/70 00:04:56.800,1010.037155
0023978 *0001V,01/02/70 00:04:56.900,1009.858805
0024088 *0001V,01/02/70 00:04:57.000,1009.876188
0024181 *0001V,01/02/70 00:04:57.100,1009.920563
0024275 *0001V,01/02/70 00:04:57.200,1009.965250
0024384 *0001V,01/02/70 00:04:57.300,1010.141452
0024478 *0001V,01/02/70 00:04:57.400,1010.080169
0024587 *0001V,01/02/70 00:04:57.500,1009.874378
0024680 *0001V,01/02/70 00:04:57.600,1009.896424
0024790 *0001V,01/02/70 00:04:57.700,1009.798274
0024883 *0001V,01/02/70 00:04:57.800,1009.807696
0024977 *0001V,01/02/70 00:04:57.900,1009.809816
0025086 *0001V,01/02/70 00:04:58.000,1009.745106
0025180 *0001V,01/02/70 00:04:58.100,1009.774402
0025289 *0001V,01/02/70 00:04:58.200,1009.891251
0025382 *0001V,01/02/70 00:04:58.300,1009.815262
0025476 *0001V,01/02/70 00:04:58.400,1009.831144
0025585 *0001V,01/02/70 00:04:58.500,1009.866231
0025679 *0001V,01/02/70 00:04:58.600,1009.900416
0025788 *0001V,01/02/70 00:04:58.700,1009.699214
0025882 *0001V,01/02/70 00:04:58.800,1009.671258
0025975 *0001V,01/02/70 00:04:58.900,1009.734386
0026084 *0001V,01/02/70 00:04:59.000,1009.689087
0026178 *0001V,01/02/70 00:04:59.100,1009.714215
0026287 *0001V,01/02/70 00:04:59.200,1009.900549
0026381 *0001V,01/02/70 00:04:59.300,1009.925909
0026490 *0001V,01/02/70 00:04:59.400,1009.815367
0026584 *0001V,01/02/70 00:04:59.500,1009.711772
0026677 *0001V,01/02/70 00:04:59.600,1009.785415
0026786 *0001V,01/02/70 00:04:59.700,1009.740525
0026880 *0001V,01/02/70 00:04:59.800,1009.737901
0026989 *0001V,01/02/70 00:04:59.900,1009.713759
0027083 *0001V,01/02/70 00:05:00.000,1009.617666
0027176 *0001V,01/02/70 00:05:00.100,1009.756255
0027286 *0001V,01/02/70 00:05:00.200,1009.785517
0027379 *0001V,01/02/70 00:05:00.300,1009.810908
0027488 *0001V,01/02/70 00:05:00.400,1009.853568
0027582 *0001V,01/02/70 00:05:00.500,1009.924765
0027676 *0001V,01/02/70 00:05:00.600,1010.093954
0027785 *0001V,01/02/70 00:05:00.700,1010.181424
0027878 *0001V,01/02/70 00:05:00.800,1010.084263
0027988 *0001V,01/02/70 00:05:00.900,1010.172960
0028081 *0001V,01/02/70 00:05:01.000,1010.089406
0028190 *0001V,01/02/70 00:05:01.100,1009.987996
0028284 *0001V,01/02/70 00:05:01.200,1010.125234
0028378 *0001V,01/02/70 00:05:01.300,1010.205500
0028487 *0001V,01/02/70 00:05:01.400,1010.197390
0028580 *0001V,01/02/70 00:05:01.500,1010.176848
0028690 *0001V,01/02/70 00:05:01.600,1010.213645
0028783 *0001V,01/02/70 00:05:01.700,1010.111389
0028877 *0001V,01/02/70 00:05:01.800,1010.034821
0028986 *0001V,01/02/70 00:05:01.900,1009.978345
0029080 *0001V,01/02/70 00:05:02.000,1009.973984
0029189 *0001V,01/02/70 00:05:02.100,1010.064926
0029282 *0001V,01/02/70 00:05:02.200,1010.148026
0029376 *0001V,01/02/70 00:05:02.300,1010.202198
0029485 *0001V,01/02/70 00:05:02.400,1010.243236
0029579 *0001V,01/02/70 00:05:02.500,1010.266383
0029688 *0001V,01/02/70 00:05:02.600,1010.216949
0029782 *0001V,01/02/70 00:05:02.700,1010.229928
0029875 *0001V,01/02/70 00:05:02.800,1010.231261
0029984 *0001V,01/02/70 00:05:02.900,1010.224283
0030078 *0001V,01/02/70 00:05:03.000,1010.138280
0030187 *0001V,01/02/70 00:05:03.100,1010.172992
0030281 *0001V,01/02/70 00:05:03.200,1010.151121
0030390 *0001V,01/02/70 00:05:03.300,1009.978902
0030484 *0001V,01/02/70 00:05:03.400,1009.901770
0030577 *0001V,01/02/70 00:05:03.500,1009.900202
0030686 *0001V,01/02/70 00:05:03.600,1009.776064
0030780 *0001V,01/02/70 00:05:03.700,1009.808806
0030889 *0001V,01/02/70 00:05:03.800,1009.775905
0030983 *0001V,01/02/70 00:05:03.900,1009.914120
0031076 *0001V,01/02/70 00:05:04.000,1009.934661
0031186 *0001V,01/02/70 00:05:04.100,1009.989756
0031279 *0001V,01/02/70 00:05:04.200,1010.056897
0031388 *0001V,01/02/70 00:05:04.300,1010.167448
0031482 *0001V,01/02/70 00:05:04.400,1009.983590
0031576 *0001V,01/02/70 00:05:04.500,1009.872304
0031685 *0001V,01/02/70 00:05:04.600,1009.925064
0031778 *0001V,01/02/70 00:05:04.700,1009.833239
0031888 *0001V,01/02/70 00:05:04.800,1009.835151
0031981 *0001V,01/02/70 00:05:04.900,1009.848995
0032090 *0001V,01/02/70 00:05:05.000,1009.816525
0032184 *0001V,01/02/70 00:05:05.100,1009.763074
0032278 *0001V,01/02/70 00:05:05.200,1009.720264
0032387 *0001V,01/02/70 00:05:05.300,1009.664656
0032480 *0001V,01/02/70 00:05:05.400,1009.674935
0032590 *0001V,01/02/70 00:05:05.500,1009.670397
0032683 *0001V,01/02/70 00:05:05.600,1009.844331
0032777 *0001V,01/02/70 00:05:05.700,1009.851231
0032886 *0001V,01/02/70 00:05:05.800,1009.739510
0032980 *0001V,01/02/70 00:05:05.900,1009.912010
0033089 *0001V,01/02/70 00:05:06.000,1009.789507
0033182 *0001V,01/02/70 00:05:06.100,1009.817649
0033276 *0001V,01/02/70 00:05:06.200,1009.856298
0033385 *0001V,01/02/70 00:05:06.300,1010.104189
0033479 *0001V,01/02/70 00:05:06.400,1010.263264
0033588 *0001V,01/02/70 00:05:06.500,1010.318188
0033682 *0001V,01/02/70 00:05:06.600,1010.301598
0033775 *0001V,01/02/70 00:05:06.700,1010.308961
0033884 *0001V,01/02/70 00:05:06.800,1010.311337
0033978 *0001V,01/02/70 00:05:06.900,1010.365224
0034087 *0001V,01/02/70 00:05:07.000,1010.270681
0034181 *0001V,01/02/70 00:05:07.100,1010.182577
0034290 *0001V,01/02/70 00:05:07.200,1010.190278
0034384 *0001V,01/02/70 00:05:07.300,1010.307485
0034477 *0001V,01/02/70 00:05:07.400,1010.405747
0034586 *0001V,01/02/70 00:05:07.500,1010.324126
0034680 *0001V,01/02/70 00:05:07.600,1010.239322
0034789 *0001V,01/02/70 00:05:07.700,1010.271867
0034883 *0001V,01/02/70 00:05:07.800,1010.309922
0034976 *0001V,01/02/70 00:05:07.900,1010.229750
0035086 *0001V,01/02/70 00:05:08.000,1010.242364
0035179 *0001V,01/02/70 00:05:08.100,1010.261294
0035288 *0001V,01/02/70 00:05:08.200,1010.204563
0035382 *0001V,01/02/70 00:05:08.300,1010.264329
0035476 *0001V,01/02/70 00:05:08.400,1010.180780
0035585 *0001V,01/02/70 00:05:08.500,1010.209735
0035678 *0001V,01/02/70 00:05:08.600,1010.160795
0035788 *0001V,01/02/70 00:05:08.700,1010.186154
0035881 *0001V,01/02/70 00:05:08.800,1010.064098
0035975 *0001V,01/02/70 00:05:08.900,1009.948136
0036084 *0001V,01/02/70 00:05:09.000,1009.931618
0036178 *0001V,01/02/70 00:05:09.100,1009.839675
0036287 *0001V,01/02/70 00:05:09.200,1009.838539
0036380 *0001V,01/02/70 00:05:09.300,1009.999882
0036490 *0001V,01/02/70 00:05:09.400,1009.991325
0036583 *0001V,01/02/70 00:05:09.500,1009.890878
0036677 *0001V,01/02/70 00:05:09.600,1009.880009
0036786 *0001V,01/02/70 00:05:09.700,1009.970696
0036880 *0001V,01/02/70 00:05:09.800,1009.940472
0036989 *0001V,01/02/70 00:05:09.900,1009.918140
0037082 *0001V,01/02/70 00:05:10.000,1009.878638
0037176 *0001V,01/02/70 00:05:10.100,1009.866921
0037285 *0001V,01/02/70 00:05:10.200,1009.893455
0037379 *0001V,01/02/70 00:05:10.300,1009.871103
0037488 *0001V,01/02/70 00:05:10.400,1009.902005
0037582 *0001V,01/02/70 00:05:10.500,1009.862292
0037675 *0001V,01/02/70 00:05:10.600,1009.874915
0037784 *0001V,01/02/70 00:05:10.700,1009.883154
0037878 *0001V,01/02/70 00:05:10.800,1009.925418
0037987 *0001V,01/02/70 00:05:10.900,1009.905470
0038081 *0001V,01/02/70 00:05:11.000,1010.010622
0038190 *0001V,01/02/70 00:05:11.100,1010.026573
0038284 *0001V,01/02/70 00:05:11.200,1009.974462
0038377 *0001V,01/02/70 00:05:11.300,1010.035885
0038486 *0001V,01/02/70 00:05:11.400,1010.007918
0038580 *0001V,01/02/70 00:05:11.500,1010.016966
0038689 *0001V,01/02/70 00:05:11.600,1010.067798
0038783 *0001V,01/02/70 00:05:11.700,1010.084821
0038876 *0001V,01/02/70 00:05:11.800,1010.212197
0038986 *0001V,01/02/70 00:05:11.900,1010.200352
0039079 *0001V,01/02/70 00:05:12.000,1010.370969
0039188 *0001V,01/02/70 00:05:12.100,1010.187969
0039282 *0001V,01/02/70 00:05:12.200,1010.327744
0039376 *0001V,01/02/70 00:05:12.300,1010.445150
0039485 *0001V,01/02/70 00:05:12.400,1010.401178
0039578 *0001V,01/02/70 00:05:12.500,1010.253903
0039688 *0001V,01/02/70 00:05:12.600,1010.316958
0039781 *0001V,01/02/70 00:05:12.700,1010.265406
0039890 *0001V,01/02/70 00:05:12.800,1010.177933
0039984 *0001V,01/02/70 00:05:12.900,1010.314905
0040078 *0001V,01/02/70 00:05:13.000,1010.365403
0040187 *0001V,01/02/70 00:05:13.100,1010.231156
0040280 *0001V,01/02/70 00:05:13.200,1010.184254
0040390 *0001V,01/02/70 00:05:13.300,1010.191799
0040483 *0001V,01/02/70 00:05:13.400,1010.290409
0040577 *0001V,01/02/70 00:05:13.500,1010.230103
0040686 *0001V,01/02/70 00:05:13.600,1010.157289
0040780 *0001V,01/02/70 00:05:13.700,1010.224698
0040889 *0001V,01/02/70 00:05:13.800,1010.259154
0040982 *0001V,01/02/70 00:05:13.900,1010.217434
0041076 *0001V,01/02/70 00:05:14.000,1010.230628
0041185 *0001V,01/02/70 00:05:14.100,1010.226455
0041279 *0001V,01/02/70 00:05:14.200,1010.291759
0041388 *0001V,01/02/70 00:05:14.300,1010.203697
0041482 *0001V,01/02/70 00:05:14.400,1010.158995
0041575 *0001V,01/02/70 00:05:14.500,1010.261548
0041684 *0001V,01/02/70 00:05:14.600,1010.144391
0041778 *0001V,01/02/70 00:05:14.700,1010.186431
0041887 *0001V,01/02/70 00:05:14.800,1010.235544
0041981 *0001V,01/02/70 00:05:14.900,1010.187121
0042090 *0001V,01/02/70 00:05:15.000,1009.915447
0042184 *0001V,01/02/70 00:05:15.100,1009.824570
0042277 *0001V,01/02/70 00:05:15.200,1009.663753
0042386 *0001V,01/02/70 00:05:15.300,1009.721096
0042480 *0001V,01/02/70 00:05:15.400,1009.650150
0042589 *0001V,01/02/70 00:05:15.500,1009.608266
0042683 *0001V,01/02/70 00:05:15.600,1009.690619
0042776 *0001V,01/02/70 00:05:15.700,1009.704874
0042886 *0001V,01/02/70 00:05:15.800,1009.722593
0042979 *0001V,01/02/70 00:05:15.900,1009.722277
0043088 *0001V,01/02/70 00:05:16.000,1009.787407
0043182 *0001V,01/02/70 00:05:16.100,1009.796558
0043276 *0001V,01/02/70 00:05:16.200,1009.866434
0043385 *0001V,01/02/70 00:05:16.300,1009.891923
0043478 *0001V,01/02/70 00:05:16.400,1009.646793
0043588 *0001V,01/02/70 00:05:16.500,1009.825342
0043681 *0001V,01/02/70 00:05:16.600,1009.961150
0043790 *0001V,01/02/70 00:05:16.700,1009.904592
0043884 *0001V,01/02/70 00:05:16.800,1009.860402
0043978 *0001V,01/02/70 00:05:16.900,1009.878363
0044087 *0001V,01/02/70 00:05:17.000,1009.859710
0044180 *0001V,01/02/70 00:05:17.100,1009.986408
0044290 *0001V,01/02/70 00:05:17.200,1009.972723
0044383 *0001V,01/02/70 00:05:17.300,1010.134439
0044477 *0001V,01/02/70 00:05:17.400,1010.149118
0044586 *0001V,01/02/70 00:05:17.500,1010.143040
0044680 *0001V,01/02/70 00:05:17.600,1010.073980
0044789 *0001V,01/02/70 00:05:17.700,1010.006842
0044882 *0001V,01/02/70 00:05:17.800,1009.990061
0044976 *0001V,01/02/70 00:05:17.900,1010.137447
0045085 *0001V,01/02/70 00:05:18.000,1010.326485
0045179 *0001V,01/02/70 00:05:18.100,1010.404595
0045288 *0001V,01/02/70 00:05:18.200,1010.443463
0045382 *0001V,01/02/70 00:05:18.300,1010.438205
0045491 *0001V,01/02/70 00:05:18.400,1010.428770
0045584 *0001V,01/02/70 00:05:18.500,1010.362784
0045678 *0001V,01/02/70 00:05:18.600,1010.224454
0045787 *0001V,01/02/70 00:05:18.700,1010.081213
0045881 *0001V,01/02/70 00:05:18.800,1010.084790
0045990 *0001V,01/02/70 00:05:18.900,1010.107835
0046084 *0001V,01/02/70 00:05:19.000,1010.143541
0046177 *0001V,01/02/70 00:05:19.100,1010.155708
0046286 *0001V,01/02/70 00:05:19.200,1010.126775
0046380 *0001V,01/02/70 00:05:19.300,1009.958828
0046489 *0001V,01/02/70 00:05:19.400,1009.927689
0046583 *0001V,01/02/70 00:05:19.500,1010.004403
0046676 *0001V,01/02/70 00:05:19.600,1010.308663
0046786 *0001V,01/02/70 00:05:19.700,1010.417974
0046879 *0001V,01/02/70 00:05:19.800,1010.420713
0046988 *0001V,01/02/70 00:05:19.900,1010.442136
0047082 *0001V,01/02/70 00:05:20.000,1010.500294
0047176 *0001V,01/02/70 00:05:20.100,1010.474799
0047285 *0001V,01/02/70 00:05:20.200,1010.347501
0047378 *0001V,01/02/70 00:05:20.300,1010.294974
0047488 *0001V,01/02/70 00:05:20.400,1010.211323
0047581 *0001V,01/02/70 00:05:20.500,1010.133550
0047675 *0001V,01/02/70 00:05:20.600,1010.148031
0047784 *0001V,01/02/70 00:05:20.700,1010.173773
0047878 *0001V,01/02/70 00:05:20.800,1010.098446
0047987 *0001V,01/02/70 00:05:20.900,1010.092131
0048080 *0001V,01/02/70 00:05:21.000,1010.051722
0048190 *0001V,01/02/70 00:05:21.100,1010.011233
0048283 *0001V,01/02/70 00:05:21.200,1010.039592
0048377 *0001V,01/02/70 00:05:21.300,1010.040873
0048486 *0001V,01/02/70 00:05:21.400,1010.035011
0048580 *0001V,01/02/70 00:05:21.500,1010.199846
0048689 *0001V,01/02/70 00:05:21.600,1010.102129
0048782 *0001V,01/02/70 00:05:21.700,1009.967562
0048876 *0001V,01/02/70 00:05:21.800,1010.014258
0048985 *0001V,01/02/70 00:05:21.900,1010.047141
0049079 *0001V,01/02/70 00:05:22.000,1010.046050
0049188 *0001V,01/02/70 00:05:22.100,1010.167546
0049282 *0001V,01/02/70 00:05:22.200,1010.111267
0049391 *0001V,01/02/70 00:05:22.300,1010.084954
0049484 *0001V,01/02/70 00:05:22.400,1010.110894
0049578 *0001V,01/02/70 00:05:22.500,1010.214004
0049687 *0001V,01/02/70 00:05:22.600,1010.061740
0049781 *0001V,01/02/70 00:05:22.700,1010.159593
0049890 *0001V,01/02/70 00:05:22.800,1010.194394
0049984 *0001V,01/02/70 00:05:22.900,1010.101099
0050077 *0001V,01/02/70 00:05:23.000,1010.036638
0050186 *0001V,01/02/70 00:05:23.100,1009.943019
0050280 *0001V,01/02/70 00:05:23.200,1009.978536
0050389 *0001V,01/02/70 00:05:23.300,1009.950260
0050483 *0001V,01/02/70 00:05:23.400,1009.902480
0050576 *0001V,01/02/70 00:05:23.500,1009.884554
0050686 *0001V,01/02/70 00:05:23.600,1009.814547
0050779 *0001V,01/02/70 00:05:23.700,1009.755928
0050888 *0001V,01/02/70 00:05:23.800,1009.712417
0050982 *0001V,01/02/70 00:05:23.900,1009.805090
0051076 *0001V,01/02/70 00:05:24.000,1009.844496
0051185 *0001V,01/02/70 00:05:24.100,1009.774920
0051278 *0001V,01/02/70 00:05:24.200,1009.862134
0051388 *0001V,01/02/70 00:05:24.300,1009.792749
0051481 *0001V,01/02/70 00:05:24.400,1009.775162
0051590 *0001V,01/02/70 00:05:24.500,1009.680856
0051684 *0001V,01/02/70 00:05:24.600,1009.693681
0051778 *0001V,01/02/70 00:05:24.700,1009.756448
0051887 *0001V,01/02/70 00:05:24.800,1009.858552
0051980 *0001V,01/02/70 00:05:24.900,1009.811969
0052090 *0001V,01/02/70 00:05:25.000,1009.779223
0052183 *0001V,01/02/70 00:05:25.100,1009.877154
0052277 *0001V,01/02/70 00:05:25.200,1009.851048
0052386 *0001V,01/02/70 00:05:25.300,1009.739196
0052480 *0001V,01/02/70 00:05:25.400,1009.786287
0052589 *0001V,01/02/70 00:05:25.500,1009.773060
0052682 *0001V,01/02/70 00:05:25.600,1009.806241
0052776 *0001V,01/02/70 00:05:25.700,1009.795872
0052885 *0001V,01/02/70 00:05:25.800,1009.845687
0052979 *0001V,01/02/70 00:05:25.900,1009.842930
0053088 *0001V,01/02/70 00:05:26.000,1009.910921
0053182 *0001V,01/02/70 00:05:26.100,1009.956629
0053291 *0001V,01/02/70 00:05:26.200,1009.937810
0053384 *0001V,01/02/70 00:05:26.300,1009.960138
0053478 *0001V,01/02/70 00:05:26.400,1009.987663
0053587 *0001V,01/02/70 00:05:26.500,1009.960684
0053681 *0001V,01/02/70 00:05:26.600,1009.953906
0053790 *0001V,01/02/70 00:05:26.700,1010.074452
0053884 *0001V,01/02/70 00:05:26.800,1010.104519
0053977 *0001V,01/02/70 00:05:26.900,1010.317929
0054086 *0001V,01/02/70 00:05:27.000,1010.239464
0054180 *0001V,01/02/70 00:05:27.100,1010.074046
0054289 *0001V,01/02/70 00:05:27.200,1010.076539
0054383 *0001V,01/02/70 00:05:27.300,1010.084498
0054476 *0001V,01/02/70 00:05:27.400,1010.101462
0054586 *0001V,01/02/70 00:05:27.500,1010.127164
0054679 *0001V,01/02/70 00:05:27.600,1010.160418
0054788 *0001V,01/02/70 00:05:27.700,1010.080301
0054882 *0001V,01/02/70 00:05:27.800,1010.101938
0054976 *0001V,01/02/70 00:05:27.900,1010.065323
0055085 *0001V,01/02/70 00:05:28.000,1010.026779
0055178 *0001V,01/02/70 00:05:28.100,1010.226776
0055288 *0001V,01/02/70 00:05:28.200,1010.196907
0055381 *0001V,01/02/70 00:05:28.300,1010.245463
0055475 *0001V,01/02/70 00:05:28.400,1010.090122
0055584 *0001V,01/02/70 00:05:28.500,1010.156768
0055678 *0001V,01/02/70 00:05:28.600,1010.200013
0055787 *0001V,01/02/70 00:05:28.700,1010.200354
0055880 *0001V,01/02/70 00:05:28.800,1010.242936
0055990 *0001V,01/02/70 00:05:28.900,1010.344449
0056083 *0001V,01/02/70 00:05:29.000,1010.317255
0056177 *0001V,01/02/70 00:05:29.100,1010.356787
0056286 *0001V,01/02/70 00:05:29.200,1010.301417
0056380 *0001V,01/02/70 00:05:29.300,1010.237302
0056489 *0001V,01/02/70 00:05:29.400,1010.278264
0056582 *0001V,01/02/70 00:05:29.500,1010.219446
0056676 *0001V,01/02/70 00:05:29.600,1010.237769
0056785 *0001V,01/02/70 00:05:29.700,1010.230503
0056879 *0001V,01/02/70 00:05:29.800,1010.309856
0056988 *0001V,01/02/70 00:05:29.900,1010.360334
0057082 *0001V,01/02/70 00:05:30.000,1010.281807
0057191 *0001V,01/02/70 00:05:30.100,1010.378066
0057284 *0001V,01/02/70 00:05:30.200,1010.335903
0057378 *0001V,01/02/70 00:05:30.300,1010.315515
0057487 *0001V,01/02/70 00:05:30.400,1010.287922
0057581 *0001V,01/02/70 00:05:30.500,1010.481158
0057690 *0001V,01/02/70 00:05:30.600,1010.335092
0057784 *0001V,01/02/70 00:05:30.700,1010.202996
0057877 *0001V,01/02/70 00:05:30.800,1010.146747
0057986 *0001V,01/02/70 00:05:30.900,1010.156556
0058080 *0001V,01/02/70 00:05:31.000,1010.144206
0058189 *0001V,01/02/70 00:05:31.100,1010.132060
0058283 *0001V,01/02/70 00:05:31.200,1010.135002
0058376 *0001V,01/02/70 00:05:31.300,1010.189778
0058486 *0001V,01/02/70 00:05:31.400,1010.191165
0058579 *0001V,01/02/70 00:05:31.500,1010.280771
0058688 *0001V,01/02/70 00:05:31.600,1010.264378
0058782 *0001V,01/02/70 00:05:31.700,1010.254091
0058876 *0001V,01/02/70 00:05:31.800,1010.296118
0058985 *0001V,01/02/70 00:05:31.900,1010.268007
0059078 *0001V,01/02/70 00:05:32.000,1010.299326
0059188 *0001V,01/02/70 00:05:32.100,1010.219468
0059281 *0001V,01/02/70 00:05:32.200,1010.129347
0059390 *0001V,01/02/70 00:05:32.300,1009.991090
0059484 *0001V,01/02/70 00:05:32.400,1010.110241
0059578 *0001V,01/02/70 00:05:32.500,1010.220016
0059687 *0001V,01/02/70 00:05:32.600,1010.132191
0059780 *0001V,01/02/70 00:05:32.700,1010.159806
0059890 *0001V,01/02/70 00:05:32.800,1010.234965
0059983 *0001V,01/02/70 00:05:32.900,1010.157440
0100077 *0001V,01/02/70 00:05:33.000,1010.179031
0100186 *0001V,01/02/70 00:05:33.100,1010.162445
0100280 *0001V,01/02/70 00:05:33.200,1010.194561
0100389 *0001V,01/02/70 00:05:33.300,1010.157877
0100482 *0001V,01/02/70 00:05:33.400,1010.194626
0100576 *0001V,01/02/70 00:05:33.500,1010.182583
0100685 *0001V,01/02/70 00:05:33.600,1010.250272
0100779 *0001V,01/02/70 00:05:33.700,1010.242348
0100888 *0001V,01/02/70 00:05:33.800,1010.293148
0100982 *0001V,01/02/70 00:05:33.900,1010.344158
0101075 *0001V,01/02/70 00:05:34.000,1010.310460
0101184 *0001V,01/02/70 00:05:34.100,1010.217155
0101278 *0001V,01/02/70 00:05:34.200,1010.227423
0101387 *0001V,01/02/70 00:05:34.300,1010.226503
0101481 *0001V,01/02/70 00:05:34.400,1010.158856
0101590 *0001V,01/02/70 00:05:34.500,1010.147292
0101684 *0001V,01/02/70 00:05:34.600,1010.220506
0101777 *0001V,01/02/70 00:05:34.700,1010.225691
0101886 *0001V,01/02/70 00:05:34.800,1010.362503
0101980 *0001V,01/02/70 00:05:34.900,1010.259054
0102089 *0001V,01/02/70 00:05:35.000,1010.306733
0102183 *0001V,01/02/70 00:05:35.100,1010.357419
0102276 *0001V,01/02/70 00:05:35.200,1010.326940
0102386 *0001V,01/02/70 00:05:35.300,1010.243624
0102479 *0001V,01/02/70 00:05:35.400,1010.304329
0102588 *0001V,01/02/70 00:05:35.500,1010.369058
0102682 *0001V,01/02/70 00:05:35.600,1010.209906
0102776 *0001V,01/02/70 00:05:35.700,1010.200520
0102885 *0001V,01/02/70 00:05:35.800,1010.217589
0102978 *0001V,01/02/70 00:05:35.900,1010.210064
0103088 *0001V,01/02/70 00:05:36.000,1010.218173
0103181 *0001V,01/02/70 00:05:36.100,1010.231137
0103290 *0001V,01/02/70 00:05:36.200,1010.321411
0103384 *0001V,01/02/70 00:05:36.300,1010.330498
0103478 *0001V,01/02/70 00:05:36.400,1010.270308
0103587 *0001V,01/02/70 00:05:36.500,1010.272110
0103680 *0001V,01/02/70 00:05:36.600,1010.327890
0103790 *0001V,01/02/70 00:05:36.700,1010.379641
0103883 *0001V,01/02/70 00:05:36.800,1010.437930
0103977 *0001V,01/02/70 00:05:36.900,1010.327375
0104086 *0001V,01/02/70 00:05:37.000,1010.340719
0104180 *0001V,01/02/70 00:05:37.100,1010.338702
0104289 *0001V,01/02/70 00:05:37.200,1010.416871
0104382 *0001V,01/02/70 00:05:37.300,1010.427085
0104476 *0001V,01/02/70 00:05:37.400,1010.282700
0104585 *0001V,01/02/70 00:05:37.500,1010.394423
0104679 *0001V,01/02/70 00:05:37.600,1010.262751
0104788 *0001V,01/02/70 00:05:37.700,1010.217052
0104882 *0001V,01/02/70 00:05:37.800,1010.313153
0104975 *0001V,01/02/70 00:05:37.900,1010.144871
0105084 *0001V,01/02/70 00:05:38.000,1010.210675
0105178 *0001V,01/02/70 00:05:38.100,1010.322526
0105287 *0001V,01/02/70 00:05:38.200,1010.447502
0105381 *0001V,01/02/70 00:05:38.300,1010.555000
0105490 *0001V,01/02/70 00:05:38.400,1010.460811
0105584 *0001V,01/02/70 00:05:38.500,1010.292175
0105677 *0001V,01/02/70 00:05:38.600,1010.350646
0105786 *0001V,01/02/70 00:05:38.700,1010.454751
0105880 *0001V,01/02/70 00:05:38.800,1010.416402
0105989 *0001V,01/02/70 00:05:38.900,1010.527674
0106083 *0001V,01/02/70 00:05:39.000,1010.488580
0106176 *0001V,01/02/70 00:05:39.100,1010.367807
0106286 *0001V,01/02/70 00:05:39.200,1010.341826
0106379 *0001V,01/02/70 00:05:39.300,1010.367697
0106488 *0001V,01/02/70 00:05:39.400,1010.323060
0106582 *0001V,01/02/70 00:05:39.500,1010.371725
0106676 *0001V,01/02/70 00:05:39.600,1010.387690
0106785 *0001V,01/02/70 00:05:39.700,1010.333693
0106878 *0001V,01/02/70 00:05:39.800,1010.225660
0106988 *0001V,01/02/70 00:05:39.900,1010.197512
0107081 *0001V,01/02/70 00:05:40.000,1010.191964
0107190 *0001V,01/02/70 00:05:40.100,1010.212453
0107284 *0001V,01/02/70 00:05:40.200,1010.193775
0107378 *0001V,01/02/70 00:05:40.300,1010.223929
0107487 *0001V,01/02/70 00:05:40.400,1010.266288
0107580 *0001V,01/02/70 00:05:40.500,1010.258060
0107690 *0001V,01/02/70 00:05:40.600,1010.079911
0107783 *0001V,01/02/70 00:05:40.700,1010.087320
0107877 *0001V,01/02/70 00:05:40.800,1010.051740
0107986 *0001V,01/02/70 00:05:40.900,1009.993964
0108080 *0001V,01/02/70 00:05:41.000,1010.139290
0108189 *0001V,01/02/70 00:05:41.100,1009.970706
0108282 *0001V,01/02/70 00:05:41.200,1009.843890
0108376 *0001V,01/02/70 00:05:41.300,1009.938051
0108485 *0001V,01/02/70 00:05:41.400,1009.926247
0108579 *0001V,01/02/70 00:05:41.500,1009.912817
0108688 *0001V,01/02/70 00:05:41.600,1009.896272
0108782 *0001V,01/02/70 00:05:41.700,1009.887443
0108891 *0001V,01/02/70 00:05:41.800,1009.896021
0108984 *0001V,01/02/70 00:05:41.900,1009.914225
0109078 *0001V,01/02/70 00:05:42.000,1009.896934
0109187 *0001V,01/02/70 00:05:42.100,1009.933395
0109281 *0001V,01/02/70 00:05:42.200,1009.920374
0109390 *0001V,01/02/70 00:05:42.300,1009.925576
0109484 *0001V,01/02/70 00:05:42.400,1009.955785
0109577 *0001V,01/02/70 00:05:42.500,1009.962385
0109686 *0001V,01/02/70 00:05:42.600,1010.012486
0109780 *0001V,01/02/70 00:05:42.700,1010.144086
0109889 *0001V,01/02/70 00:05:42.800,1010.162282
0109983 *0001V,01/02/70 00:05:42.900,1009.918829
0110076 *0001V,01/02/70 00:05:43.000,1010.099491
0110186 *0001V,01/02/70 00:05:43.100,1010.177068
0110279 *0001V,01/02/70 00:05:43.200,1010.138325
0110388 *0001V,01/02/70 00:05:43.300,1010.064063
0110482 *0001V,01/02/70 00:05:43.400,1010.075023
0110576 *0001V,01/02/70 00:05:43.500,1010.140577
0110685 *0001V,01/02/70 00:05:43.600,1009.997122
0110778 *0001V,01/02/70 00:05:43.700,1010.001288
0110888 *0001V,01/02/70 00:05:43.800,1009.990182
0110981 *0001V,01/02/70 00:05:43.900,1010.033934
0111090 *0001V,01/02/70 00:05:44.000,1010.024388
0111184 *0001V,01/02/70 00:05:44.100,1010.097278
0111278 *0001V,01/02/70 00:05:44.200,1010.136548
0111387 *0001V,01/02/70 00:05:44.300,1010.326879
0111480 *0001V,01/02/70 00:05:44.400,1010.248989
0111590 *0001V,01/02/70 00:05:44.500,1010.334535
0111683 *0001V,01/02/70 00:05:44.600,1010.415532
0111777 *0001V,01/02/70 00:05:44.700,1010.371388
0111886 *0001V,01/02/70 00:05:44.800,1010.245813
0111980 *0001V,01/02/70 00:05:44.900,1010.230759
0112089 *0001V,01/02/70 00:05:45.000,1010.203686
0112182 *0001V,01/02/70 00:05:45.100,1010.194785
0112276 *0001V,01/02/70 00:05:45.200,1010.218321
0112385 *0001V,01/02/70 00:05:45.300,1010.256021
0112479 *0001V,01/02/70 00:05:45.400,1010.252901
0112588 *0001V,01/02/70 00:05:45.500,1010.329405
0112682 *0001V,01/02/70 00:05:45.600,1010.276678
0112775 *0001V,01/02/70 00:05:45.700,1010.305552
0112884 *0001V,01/02/70 00:05:45.800,1010.365144
0112978 *0001V,01/02/70 00:05:45.900,1010.384347
0113087 *0001V,01/02/70 00:05:46.000,1010.493848
0113181 *0001V,01/02/70 00:05:46.100,1010.496717
0113290 *0001V,01/02/70 00:05:46.200,1010.397002
0113384 *0001V,01/02/70 00:05:46.300,1010.444090
0113477 *0001V,01/02/70 00:05:46.400,1010.270873
0113586 *0001V,01/02/70 00:05:46.500,1010.374000
0113680 *0001V,01/02/70 00:05:46.600,1010.320066
0113789 *0001V,01/02/70 00:05:46.700,1010.164305
0113883 *0001V,01/02/70 00:05:46.800,1010.165747
0113976 *0001V,01/02/70 00:05:46.900,1010.225174
0114086 *0001V,01/02/70 00:05:47.000,1010.255095
0114179 *0001V,01/02/70 00:05:47.100,1010.387479
0114288 *0001V,01/02/70 00:05:47.200,1010.317825
0114382 *0001V,01/02/70 00:05:47.300,1010.372128
0114476 *0001V,01/02/70 00:05:47.400,1010.291230
0114585 *0001V,01/02/70 00:05:47.500,1010.145087
0114678 *0001V,01/02/70 00:05:47.600,1010.207588
0114788 *0001V,01/02/70 00:05:47.700,1010.076313
0114881 *0001V,01/02/70 00:05:47.800,1010.169883
0114990 *0001V,01/02/70 00:05:47.900,1010.016005
0115084 *0001V,01/02/70 00:05:48.000,1010.061496
0115178 *0001V,01/02/70 00:05:48.100,1010.097793
0115287 *0001V,01/02/70 00:05:48.200,1010.057701
0115380 *0001V,01/02/70 00:05:48.300,1010.089445
0115490 *0001V,01/02/70 00:05:48.400,1010.060288
0115583 *0001V,01/02/70 00:05:48.500,1010.085963
0115677 *0001V,01/02/70 00:05:48.600,1010.169775
0115786 *0001V,01/02/70 00:05:48.700,1010.246259
0115880 *0001V,01/02/70 00:05:48.800,1010.282149
0115989 *0001V,01/02/70 00:05:48.900,1010.296322
0116082 *0001V,01/02/70 00:05:49.000,1010.227584
0116176 *0001V,01/02/70 00:05:49.100,1010.192615
0116285 *0001V,01/02/70 00:05:49.200,1010.282845
0116379 *0001V,01/02/70 00:05:49.300,1010.252730
0116488 *0001V,01/02/70 00:05:49.400,1010.296538
0116582 *0001V,01/02/70 00:05:49.500,1010.297562
0116675 *0001V,01/02/70 00:05:49.600,1010.375748
0116784 *0001V,01/02/70 00:05:49.700,1010.330611
0116878 *0001V,01/02/70 00:05:49.800,1010.307976
0116987 *0001V,01/02/70 00:05:49.900,1010.405208
0117081 *0001V,01/02/70 00:05:50.000,1010.388347
0117190 *0001V,01/02/70 00:05:50.100,1010.230052
0117284 *0001V,01/02/70 00:05:50.200,1010.300471
0117377 *0001V,01/02/70 00:05:50.300,1010.350599
0117486 *0001V,01/02/70 00:05:50.400,1010.167841
0117580 *0001V,01/02/70 00:05:50.500,1010.262648
0117689 *0001V,01/02/70 00:05:50.600,1010.213702
0117783 *0001V,01/02/70 00:05:50.700,1010.233519
0117876 *0001V,01/02/70 00:05:50.800,1010.373929
0117986 *0001V,01/02/70 00:05:50.900,1010.351863
0118079 *0001V,01/02/70 00:05:51.000,1010.328362
0118188 *0001V,01/02/70 00:05:51.100,1010.452439
0118282 *0001V,01/02/70 00:05:51.200,1010.361325
0118376 *0001V,01/02/70 00:05:51.300,1010.256489
0118485 *0001V,01/02/70 00:05:51.400,1010.278614
0118578 *0001V,01/02/70 00:05:51.500,1010.250833
0118688 *0001V,01/02/70 00:05:51.600,1010.303031
0118781 *0001V,01/02/70 00:05:51.700,1010.248572
0118890 *0001V,01/02/70 00:05:51.800,1010.253431
0118984 *0001V,01/02/70 00:05:51.900,1010.277435
0119078 *0001V,01/02/70 00:05:52.000,1010.285747
0119187 *0001V,01/02/70 00:05:52.100,1010.379838
0119280 *0001V,01/02/70 00:05:52.200,1010.329968
0119390 *0001V,01/02/70 00:05:52.300,1010.246262
0119483 *0001V,01/02/70 00:05:52.400,1010.400737
0119577 *0001V,01/02/70 00:05:52.500,1010.433200
0119686 *0001V,01/02/70 00:05:52.600,1010.481316
0119780 *0001V,01/02/70 00:05:52.700,1010.489977
0119889 *0001V,01/02/70 00:05:52.800,1010.328148
0119982 *0001V,01/02/70 00:05:52.900,1010.278412
0120076 *0001V,01/02/70 00:05:53.000,1010.314871
0120185 *0001V,01/02/70 00:05:53.100,1010.333227
0120279 *0001V,01/02/70 00:05:53.200,1010.432879
0120388 *0001V,01/02/70 00:05:53.300,1010.312700
0120482 *0001V,01/02/70 00:05:53.400,1010.196816
0120575 *0001V,01/02/70 00:05:53.500,1010.179757
0120684 *0001V,01/02/70 00:05:53.600,1010.159612
0120778 *0001V,01/02/70 00:05:53.700,1010.206823
0120887 *0001V,01/02/70 00:05:53.800,1010.253613
0120981 *0001V,01/02/70 00:05:53.900,1010.114580
0121090 *0001V,01/02/70 00:05:54.000,1010.024382
0121184 *0001V,01/02/70 00:05:54.100,1010.014258
0121277 *0001V,01/02/70 00:05:54.200,1009.918181
0121386 *0001V,01/02/70 00:05:54.300,1009.894030
0121480 *0001V,01/02/70 00:05:54.400,1009.909759
0121589 *0001V,01/02/70 00:05:54.500,1009.913882
0121683 *0001V,01/02/70 00:05:54.600,1009.906160
0121776 *0001V,01/02/70 00:05:54.700,1009.970682
0121886 *0001V,01/02/70 00:05:54.800,1009.917791
0121979 *0001V,01/02/70 00:05:54.900,1009.905722
0122088 *0001V,01/02/70 00:05:55.000,1009.873409
0122182 *0001V,01/02/70 00:05:55.100,1009.922148
0122276 *0001V,01/02/70 00:05:55.200,1009.919980
0122385 *0001V,01/02/70 00:05:55.300,1009.979362
0122478 *0001V,01/02/70 00:05:55.400,1009.988383
0122588 *0001V,01/02/70 00:05:55.500,1010.000036
0122681 *0001V,01/02/70 00:05:55.600,1009.967766
0122790 *0001V,01/02/70 00:05:55.700,1009.878012
0122884 *0001V,01/02/70 00:05:55.800,1009.989810
0122978 *0001V,01/02/70 00:05:55.900,1010.054627
0123087 *0001V,01/02/70 00:05:56.000,1010.102860
0123180 *0001V,01/02/70 00:05:56.100,1010.058690
0123290 *0001V,01/02/70 00:05:56.200,1010.045238
0123383 *0001V,01/02/70 00:05:56.300,1010.078719
0123477 *0001V,01/02/70 00:05:56.400,1010.147207
0123586 *0001V,01/02/70 00:05:56.500,1010.151296
0123680 *0001V,01/02/70 00:05:56.600,1010.223993
0123789 *0001V,01/02/70 00:05:56.700,1010.283420
0123882 *0001V,01/02/70 00:05:56.800,1010.316227
0123976 *0001V,01/02/70 00:05:56.900,1010.377650
0124085 *0001V,01/02/70 00:05:57.000,1010.327326
0124179 *0001V,01/02/70 00:05:57.100,1010.327376
0124288 *0001V,01/02/70 00:05:57.200,1010.325500
0124382 *0001V,01/02/70 00:05:57.300,1010.358809
0124475 *0001V,01/02/70 00:05:57.400,1010.398089
0124584 *0001V,01/02/70 00:05:57.500,1010.422097
0124678 *0001V,01/02/70 00:05:57.600,1010.393477
0124787 *0001V,01/02/70 00:05:57.700,1010.343311
0124881 *0001V,01/02/70 00:05:57.800,1010.380145
0124990 *0001V,01/02/70 00:05:57.900,1010.330676
0125084 *0001V,01/02/70 00:05:58.000,1010.276115
0125177 *0001V,01/02/70 00:05:58.100,1010.263099
0125286 *0001V,01/02/70 00:05:58.200,1010.246256
0125380 *0001V,01/02/70 00:05:58.300,1010.272541
0125489 *0001V,01/02/70 00:05:58.400,1010.280645
0125583 *0001V,01/02/70 00:05:58.500,1010.284324
0125676 *0001V,01/02/70 00:05:58.600,1010.349910
0125786 *0001V,01/02/70 00:05:58.700,1010.373298
0125879 *0001V,01/02/70 00:05:58.800,1010.374358
0125988 *0001V,01/02/70 00:05:58.900,1010.314876
0126082 *0001V,01/02/70 00:05:59.000,1010.259128
0126176 *0001V,01/02/70 00:05:59.100,1010.248520
0126285 *0001V,01/02/70 00:05:59.200,1010.184544
0126378 *0001V,01/02/70 00:05:59.300,1010.132675
0126488 *0001V,01/02/70 00:05:59.400,1010.132002
0126581 *0001V,01/02/70 00:05:59.500,1010.165427
0126690 *0001V,01/02/70 00:05:59.600,1010.205574
0126784 *0001V,01/02/70 00:05:59.700,1010.134289
0126878 *0001V,01/02/70 00:05:59.800,1010.152829
0126987 *0001V,01/02/70 00:05:59.900,1010.131853
0127080 *0001V,01/02/70 00:06:00.000,1010.129619
0127190 *0001V,01/02/70 00:06:00.100,1010.132413
0127283 *0001V,01/02/70 00:06:00.200,1010.090426
0127377 *0001V,01/02/70 00:06:00.300,1010.118820
0127486 *0001V,01/02/70 00:06:00.400,1010.189205
0127580 *0001V,01/02/70 00:06:00.500,1010.259581
0127689 *0001V,01/02/70 00:06:00.600,1010.270135
0127782 *0001V,01/02/70 00:06:00.700,1010.409689
0127876 *0001V,01/02/70 00:06:00.800,1010.389828
0127985 *0001V,01/02/70 00:06:00.900,1010.409776
0128079 *0001V,01/02/70 00:06:01.000,1010.318191
0128188 *0001V,01/02/70 00:06:01.100,1010.337198
0128282 *0001V,01/02/70 00:06:01.200,1010.358496
0128375 *0001V,01/02/70 00:06:01.300,1010.464801
0128484 *0001V,01/02/70 00:06:01.400,1010.442361
0128578 *0001V,01/02/70 00:06:01.500,1010.395494
0128687 *0001V,01/02/70 00:06:01.600,1010.405586
0128781 *0001V,01/02/70 00:06:01.700,1010.423238
0128890 *0001V,01/02/70 00:06:01.800,1010.431437
0128984 *0001V,01/02/70 00:06:01.900,1010.347755
0129077 *0001V,01/02/70 00:06:02.000,1010.413932
0129186 *0001V,01/02/70 00:06:02.100,1010.335320
0129280 *0001V,01/02/70 00:06:02.200,1010.339514
0129389 *0001V,01/02/70 00:06:02.300,1010.356660
0129483 *0001V,01/02/70 00:06:02.400,1010.363285
0129576 *0001V,01/02/70 00:06:02.500,1010.372464
0129686 *0001V,01/02/70 00:06:02.600,1010.355482
0129779 *0001V,01/02/70 00:06:02.700,1010.375138
0129888 *0001V,01/02/70 00:06:02.800,1010.337483
0129982 *0001V,01/02/70 00:06:02.900,1010.289287
0130076 *0001V,01/02/70 00:06:03.000,1010.325216
0130185 *0001V,01/02/70 00:06:03.100,1010.308101
0130278 *0001V,01/02/70 00:06:03.200,1010.282330
0130388 *0001V,01/02/70 00:06:03.300,1010.262363
0130481 *0001V,01/02/70 00:06:03.400,1010.297003
0130575 *0001V,01/02/70 00:06:03.500,1010.265750
0130684 *0001V,01/02/70 00:06:03.600,1010.232341
0130778 *0001V,01/02/70 00:06:03.700,1010.228940
0130887 *0001V,01/02/70 00:06:03.800,1010.230517
0130980 *0001V,01/02/70 00:06:03.900,1010.219379
0131090 *0001V,01/02/70 00:06:04.000,1010.165488
0131183 *0001V,01/02/70 00:06:04.100,1010.212372
0131277 *0001V,01/02/70 00:06:04.200,1010.146991
0131386 *0001V,01/02/70 00:06:04.300,1010.155642
0131480 *0001V,01/02/70 00:06:04.400,1010.172606
0131589 *0001V,01/02/70 00:06:04.500,1010.145983
0131682 *0001V,01/02/70 00:06:04.600,1010.151068
0131776 *0001V,01/02/70 00:06:04.700,1010.137043
0131885 *0001V,01/02/70 00:06:04.800,1010.126358
0131979 *0001V,01/02/70 00:06:04.900,1010.135994
0132088 *0001V,01/02/70 00:06:05.000,1010.206264
0132182 *0001V,01/02/70 00:06:05.100,1010.091485
0132275 *0001V,01/02/70 00:06:05.200,1010.098997
0132384 *0001V,01/02/70 00:06:05.300,1010.125858
0132478 *0001V,01/02/70 00:06:05.400,1010.132443
0132587 *0001V,01/02/70 00:06:05.500,1010.158242
0132681 *0001V,01/02/70 00:06:05.600,1010.170124
0132790 *0001V,01/02/70 00:06:05.700,1010.144802
0132884 *0001V,01/02/70 00:06:05.800,1010.139946
0132977 *0001V,01/02/70 00:06:05.900,1010.138383
0133086 *0001V,01/02/70 00:06:06.000,1010.144996
0133180 *0001V,01/02/70 00:06:06.100,1010.147611
0133289 *0001V,01/02/70 00:06:06.200,1010.114565
0133383 *0001V,01/02/70 00:06:06.300,1010.128735
0133476 *0001V,01/02/70 00:06:06.400,1010.116589
0133586 *0001V,01/02/70 00:06:06.500,1010.165033
0133679 *0001V,01/02/70 00:06:06.600,1010.112356
0133788 *0001V,01/02/70 00:06:06.700,1010.139809
0133882 *0001V,01/02/70 00:06:06.800,1010.086365
0133976 *0001V,01/02/70 00:06:06.900,1010.114640
0134085 *0001V,01/02/70 00:06:07.000,1010.121492
0134178 *0001V,01/02/70 00:06:07.100,1010.101777
0134288 *0001V,01/02/70 00:06:07.200,1010.095604
0134381 *0001V,01/02/70 00:06:07.300,1010.102928
0134475 *0001V,01/02/70 00:06:07.400,1010.133462
0134584 *0001V,01/02/70 00:06:07.500,1010.138538
0134678 *0001V,01/02/70 00:06:07.600,1010.097746
0134787 *0001V,01/02/70 00:06:07.700,1010.099709
0134880 *0001V,01/02/70 00:06:07.800,1010.115711
0134990 *0001V,01/02/70 00:06:07.900,1010.112603
0135083 *0001V,01/02/70 00:06:08.000,1010.138238
0135177 *0001V,01/02/70 00:06:08.100,1010.178340
0135286 *0001V,01/02/70 00:06:08.200,1010.198157
0135380 *0001V,01/02/70 00:06:08.300,1010.234303
0135489 *0001V,01/02/70 00:06:08.400,1010.319947
0135582 *0001V,01/02/70 00:06:08.500,1010.316016
0135676 *0001V,01/02/70 00:06:08.600,1010.277978
0135785 *0001V,01/02/70 00:06:08.700,1010.146866
0135879 *0001V,01/02/70 00:06:08.800,1010.173671
0135988 *0001V,01/02/70 00:06:08.900,1010.176055
0136082 *0001V,01/02/70 00:06:09.000,1010.277204
0136175 *0001V,01/02/70 00:06:09.100,1010.418166
0136284 *0001V,01/02/70 00:06:09.200,1010.473952
0136378 *0001V,01/02/70 00:06:09.300,1010.454445
0136487 *0001V,01/02/70 00:06:09.400,1010.383237
0136581 *0001V,01/02/70 00:06:09.500,1010.474687
0136690 *0001V,01/02/70 00:06:09.600,1010.553253
0136784 *0001V,01/02/70 00:06:09.700,1010.463978
0136877 *0001V,01/02/70 00:06:09.800,1010.490097
0136986 *0001V,01/02/70 00:06:09.900,1010.361626
0137080 *0001V,01/02/70 00:06:10.000,1010.408013
0137189 *0001V,01/02/70 00:06:10.100,1010.438033
0137283 *0001V,01/02/70 00:06:10.200,1010.380824
0137376 *0001V,01/02/70 00:06:10.300,1010.477978
0137486 *0001V,01/02/70 00:06:10.400,1010.420115
0137579 *0001V,01/02/70 00:06:10.500,1010.349686
0137688 *0001V,01/02/70 00:06:10.600,1010.478444
0137782 *0001V,01/02/70 00:06:10.700,1010.436367
0137876 *0001V,01/02/70 00:06:10.800,1010.493470
0137985 *0001V,01/02/70 00:06:10.900,1010.527137
0138078 *0001V,01/02/70 00:06:11.000,1010.466325
0138188 *0001V,01/02/70 00:06:11.100,1010.561860
0138281 *0001V,01/02/70 00:06:11.200,1010.293632
0138375 *0001V,01/02/70 00:06:11.300,1010.264868
0138484 *0001V,01/02/70 00:06:11.400,1010.327085
0138578 *0001V,01/02/70 00:06:11.500,1010.257637
0138687 *0001V,01/02/70 00:06:11.600,1010.292678
0138780 *0001V,01/02/70 00:06:11.700,1010.347979
0138890 *0001V,01/02/70 00:06:11.800,1010.459089
0138983 *0001V,01/02/70 00:06:11.900,1010.454610
0139077 *0001V,01/02/70 00:06:12.000,1010.287384
0139186 *0001V,01/02/70 00:06:12.100,1010.137563
0139280 *0001V,01/02/70 00:06:12.200,1010.156692
0139389 *0001V,01/02/70 00:06:12.300,1010.042949
0139482 *0001V,01/02/70 00:06:12.400,1010.061334
0139576 *0001V,01/02/70 00:06:12.500,1010.121243
0139685 *0001V,01/02/70 00:06:12.600,1010.119935
0139779 *0001V,01/02/70 00:06:12.700,1010.136602
0139888 *0001V,01/02/70 00:06:12.800,1010.134531
0139982 *0001V,01/02/70 00:06:12.900,1010.115557
0140075 *0001V,01/02/70 00:06:13.000,1010.080131
0140184 *0001V,01/02/70 00:06:13.100,1010.124593
0140278 *0001V,01/02/70 00:06:13.200,1010.133424
0140387 *0001V,01/02/70 00:06:13.300,1010.158783
0140481 *0001V,01/02/70 00:06:13.400,1010.170959
0140590 *0001V,01/02/70 00:06:13.500,1010.168436
0140684 *0001V,01/02/70 00:06:13.600,1010.207708
0140777 *0001V,01/02/70 00:06:13.700,1010.209922
0140886 *0001V,01/02/70 00:06:13.800,1010.214044
0140980 *0001V,01/02/70 00:06:13.900,1010.201172
0141089 *0001V,01/02/70 00:06:14.000,1010.196043
0141183 *0001V,01/02/70 00:06:14.100,1010.255824
0141276 *0001V,01/02/70 00:06:14.200,1010.269143
0141386 *0001V,01/02/70 00:06:14.300,1010.253062
0141479 *0001V,01/02/70 00:06:14.400,1010.279820
0141588 *0001V,01/02/70 00:06:14.500,1010.225113
0141682 *0001V,01/02/70 00:06:14.600,1010.260842
0141776 *0001V,01/02/70 00:06:14.700,1010.250157
0141885 *0001V,01/02/70 00:06:14.800,1010.225805
0141978 *0001V,01/02/70 00:06:14.900,1010.214013
0142088 *0001V,01/02/70 00:06:15.000,1010.175312
0142181 *0001V,01/02/70 00:06:15.100,1010.160376
0142290 *0001V,01/02/70 00:06:15.200,1010.142535
0142384 *0001V,01/02/70 00:06:15.300,1010.165231
0142478 *0001V,01/02/70 00:06:15.400,1010.178942
0142587 *0001V,01/02/70 00:06:15.500,1010.219430
0142680 *0001V,01/02/70 00:06:15.600,1010.190478
0142790 *0001V,01/02/70 00:06:15.700,1010.173661
0142883 *0001V,01/02/70 00:06:15.800,1010.158773
0142977 *0001V,01/02/70 00:06:15.900,1010.173470
0143086 *0001V,01/02/70 00:06:16.000,1010.230700
0143180 *0001V,01/02/70 00:06:16.100,1010.217388
0143289 *0001V,01/02/70 00:06:16.200,1010.219243
0143382 *0001V,01/02/70 00:06:16.300,1010.234102
0143476 *0001V,01/02/70 00:06:16.400,1010.167737
0143585 *0001V,01/02/70 00:06:16.500,1010.044887
0143679 *0001V,01/02/70 00:06:16.600,1010.070765
0143788 *0001V,01/02/70 00:06:16.700,1010.066374
0143882 *0001V,01/02/70 00:06:16.800,1010.074417
0143991 *0001V,01/02/70 00:06:16.900,1010.010443
0144084 *0001V,01/02/70 00:06:17.000,1010.007444
0144178 *0001V,01/02/70 00:06:17.100,1009.987040
0144287 *0001V,01/02/70 00:06:17.200,1009.891514
0144381 *0001V,01/02/70 00:06:17.300,1009.867892
0144490 *0001V,01/02/70 00:06:17.400,1009.866203
0144584 *0001V,01/02/70 00:06:17.500,1009.946045
0144677 *0001V,01/02/70 00:06:17.600,1009.937935
0144786 *0001V,01/02/70 00:06:17.700,1009.898660
0144880 *0001V,01/02/70 00:06:17.800,1009.802689
0144989 *0001V,01/02/70 00:06:17.900,1009.786030
0145083 *0001V,01/02/70 00:06:18.000,1009.846413
0145176 *0001V,01/02/70 00:06:18.100,1009.885705
0145286 *0001V,01/02/70 00:06:18.200,1009.840043
0145379 *0001V,01/02/70 00:06:18.300,1009.914137
0145488 *0001V,01/02/70 00:06:18.400,1009.908841
0145582 *0001V,01/02/70 00:06:18.500,1009.929436
0145676 *0001V,01/02/70 00:06:18.600,1010.030300
0145785 *0001V,01/02/70 00:06:18.700,1010.002810
0145878 *0001V,01/02/70 00:06:18.800,1010.066137
0145988 *0001V,01/02/70 00:06:18.900,1010.045044
0146081 *0001V,01/02/70 00:06:19.000,1010.020546
0146175 *0001V,01/02/70 00:06:19.100,1010.078626
0146284 *0001V,01/02/70 00:06:19.200,1010.214318
0146378 *0001V,01/02/70 00:06:19.300,1010.267011
0146487 *0001V,01/02/70 00:06:19.400,1010.322326
0146580 *0001V,01/02/70 00:06:19.500,1010.297599
0146690 *0001V,01/02/70 00:06:19.600,1010.324083
0146783 *0001V,01/02/70 00:06:19.700,1010.292439
0146877 *0001V,01/02/70 00:06:19.800,1010.193385
0146986 *0001V,01/02/70 00:06:19.900,1010.273499
0147080 *0001V,01/02/70 00:06:20.000,1010.233655
0147189 *0001V,01/02/70 00:06:20.100,1010.228166
0147282 *0001V,01/02/70 00:06:20.200,1010.228593
0147376 *0001V,01/02/70 00:06:20.300,1010.183806
0147485 *0001V,01/02/70 00:06:20.400,1010.235076
0147579 *0001V,01/02/70 00:06:20.500,1010.278647
0147688 *0001V,01/02/70 00:06:20.600,1010.255961
0147782 *0001V,01/02/70 00:06:20.700,1010.257915
0147875 *0001V,01/02/70 00:06:20.800,1010.194097
0147984 *0001V,01/02/70 00:06:20.900,1010.231001
0148078 *0001V,01/02/70 00:06:21.000,1010.227039
0148187 *0001V,01/02/70 00:06:21.100,1010.174970
0148281 *0001V,01/02/70 00:06:21.200,1010.208867
0148390 *0001V,01/02/70 00:06:21.300,1010.179951
0148484 *0001V,01/02/70 00:06:21.400,1010.229745
0148577 *0001V,01/02/70 00:06:21.500,1010.199127
0148686 *0001V,01/02/70 00:06:21.600,1010.265419
0148780 *0001V,01/02/70 00:06:21.700,1010.197206
0148889 *0001V,01/02/70 00:06:21.800,1010.185873
0148983 *0001V,01/02/70 00:06:21.900,1010.127730
0149076 *0001V,01/02/70 00:06:22.000,1010.145283
0149186 *0001V,01/02/70 00:06:22.100,1010.123754
0149279 *0001V,01/02/70 00:06:22.200,1010.031446
0149388 *0001V,01/02/70 00:06:22.300,1010.007591
0149482 *0001V,01/02/70 00:06:22.400,1009.984863
0149576 *0001V,01/02/70 00:06:22.500,1009.988973
0149685 *0001V,01/02/70 00:06:22.600,1010.041502
0149778 *0001V,01/02/70 00:06:22.700,1010.068587
0149888 *0001V,01/02/70 00:06:22.800,1010.071699
0149981 *0001V,01/02/70 00:06:22.900,1010.083865
0150090 *0001V,01/02/70 00:06:23.000,1010.066821
0150184 *0001V,01/02/70 00:06:23.100,1010.067855
0150278 *0001V,01/02/70 00:06:23.200,1010.038007
0150387 *0001V,01/02/70 00:06:23.300,1010.089466
0150480 *0001V,01/02/70 00:06:23.400,1009.982792
0150590 *0001V,01/02/70 00:06:23.500,1010.009473
0150683 *0001V,01/02/70 00:06:23.600,1010.016840
0150777 *0001V,01/02/70 00:06:23.700,1010.049806
0150886 *0001V,01/02/70 00:06:23.800,1009.999934
0150980 *0001V,01/02/70 00:06:23.900,1009.960479
0151089 *0001V,01/02/70 00:06:24.000,1010.003783
0151182 *0001V,01/02/70 00:06:24.100,1010.080801
0151276 *0001V,01/02/70 00:06:24.200,1010.217687
0151385 *0001V,01/02/70 00:06:24.300,1010.057348
0151479 *0001V,01/02/70 00:06:24.400,1010.096373
0151588 *0001V,01/02/70 00:06:24.500,1010.094614
0151682 *0001V,01/02/70 00:06:24.600,1010.075797
0151775 *0001V,01/02/70 00:06:24.700,1010.061257
0151884 *0001V,01/02/70 00:06:24.800,1010.008295
0151978 *0001V,01/02/70 00:06:24.900,1010.030023
0152087 *0001V,01/02/70 00:06:25.000,1010.037732
0152181 *0001V,01/02/70 00:06:25.100,1010.081768
0152290 *0001V,01/02/70 00:06:25.200,1010.063348
0152384 *0001V,01/02/70 00:06:25.300,1010.047592
0152477 *0001V,01/02/70 00:06:25.400,1009.943776
0152586 *0001V,01/02/70 00:06:25.500,1009.971183
0152680 *0001V,01/02/70 00:06:25.600,1009.981358
0152789 *0001V,01/02/70 00:06:25.700,1009.953228
0152883 *0001V,01/02/70 00:06:25.800,1009.996703
0152976 *0001V,01/02/70 00:06:25.900,1009.969751
0153086 *0001V,01/02/70 00:06:26.000,1010.009269
0153179 *0001V,01/02/70 00:06:26.100,1010.015563
0153288 *0001V,01/02/70 00:06:26.200,1010.037168
0153382 *0001V,01/02/70 00:06:26.300,1009.984185
0153476 *0001V,01/02/70 00:06:26.400,1009.957518
0153585 *0001V,01/02/70 00:06:26.500,1009.999058
0153678 *0001V,01/02/70 00:06:26.600,1009.938859
0153788 *0001V,01/02/70 00:06:26.700,1009.927339
0153881 *0001V,01/02/70 00:06:26.800,1009.999625
0153975 *0001V,01/02/70 00:06:26.900,1010.017481
0154084 *0001V,01/02/70 00:06:27.000,1010.025353
0154178 *0001V,01/02/70 00:06:27.100,1009.999543
0154287 *0001V,01/02/70 00:06:27.200,1009.953888
0154380 *0001V,01/02/70 00:06:27.300,1009.999281
0154490 *0001V,01/02/70 00:06:27.400,1010.041015
0154583 *0001V,01/02/70 00:06:27.500,1010.036831
0154677 *0001V,01/02/70 00:06:27.600,1010.029896
0154786 *0001V,01/02/70 00:06:27.700,1010.133886
0154880 *0001V,01/02/70 00:06:27.800,1010.146940
0154989 *0001V,01/02/70 00:06:27.900,1010.091759
0155082 *0001V,01/02/70 00:06:28.000,1010.056931
0155176 *0001V,01/02/70 00:06:28.100,1010.094214
0155285 *0001V,01/02/70 00:06:28.200,1010.017189
0155379 *0001V,01/02/70 00:06:28.300,1009.998426
0155488 *0001V,01/02/70 00:06:28.400,1010.104938
0155582 *0001V,01/02/70 00:06:28.500,1010.130467
0155675 *0001V,01/02/70 00:06:28.600,1010.160353
0155784 *0001V,01/02/70 00:06:28.700,1010.107686
0155878 *0001V,01/02/70 00:06:28.800,1010.120611
0155987 *0001V,01/02/70 00:06:28.900,1010.137614
0156081 *0001V,01/02/70 00:06:29.000,1010.154340
0156190 *0001V,01/02/70 00:06:29.100,1010.135570
0156284 *0001V,01/02/70 00:06:29.200,1010.186370
0156377 *0001V,01/02/70 00:06:29.300,1010.166571
0156486 *0001V,01/02/70 00:06:29.400,1010.159507
0156580 *0001V,01/02/70 00:06:29.500,1010.197738
0156689 *0001V,01/02/70 00:06:29.600,1010.165753
0156783 *0001V,01/02/70 00:06:29.700,1010.171177
0156876 *0001V,01/02/70 00:06:29.800,1010.167812
0156986 *0001V,01/02/70 00:06:29.900,1010.191122
0157079 *0001V,01/02/70 00:06:30.000,1010.165245
0157188 *0001V,01/02/70 00:06:30.100,1010.161159
0157282 *0001V,01/02/70 00:06:30.200,1010.172791
0157376 *0001V,01/02/70 00:06:30.300,1010.191120
0157485 *0001V,01/02/70 00:06:30.400,1010.153988
0157578 *0001V,01/02/70 00:06:30.500,1010.140736
0157688 *0001V,01/02/70 00:06:30.600,1010.120432
0157781 *0001V,01/02/70 00:06:30.700,1010.111633
0157890 *0001V,01/02/70 00:06:30.800,1010.126523
0157984 *0001V,01/02/70 00:06:30.900,1010.140857
0158078 *0001V,01/02/70 00:06:31.000,1010.160902
0158187 *0001V,01/02/70 00:06:31.100,1010.162288
0158280 *0001V,01/02/70 00:06:31.200,1010.167346
0158390 *0001V,01/02/70 00:06:31.300,1010.198548
0158483 *0001V,01/02/70 00:06:31.400,1010.187974
0158577 *0001V,01/02/70 00:06:31.500,1010.098889
0158686 *0001V,01/02/70 00:06:31.600,1010.037489
0158780 *0001V,01/02/70 00:06:31.700,1010.053626
0158889 *0001V,01/02/70 00:06:31.800,1010.104722
0158982 *0001V,01/02/70 00:06:31.900,1010.140834
0159076 *0001V,01/02/70 00:06:32.000,1010.125447
0159185 *0001V,01/02/70 00:06:32.100,1010.133365
0159279 *0001V,01/02/70 00:06:32.200,1010.162388
0159388 *0001V,01/02/70 00:06:32.300,1010.185035
0159482 *0001V,01/02/70 00:06:32.400,1010.296307
0159575 *0001V,01/02/70 00:06:32.500,1010.383649
0159684 *0001V,01/02/70 00:06:32.600,1010.365351
0159778 *0001V,01/02/70 00:06:32.700,1010.332111
0159887 *0001V,01/02/70 00:06:32.800,1010.283373
0159981 *0001V,01/02/70 00:06:32.900,1010.344675
0200090 *0001V,01/02/70 00:06:33.000,1010.293118
0200184 *0001V,01/02/70 00:06:33.100,1010.264163
0200277 *0001V,01/02/70 00:06:33.200,1010.318967
0200386 *0001V,01/02/70 00:06:33.300,1010.367828
0200480 *0001V,01/02/70 00:06:33.400,1010.395303
0200589 *0001V,01/02/70 00:06:33.500,1010.433957
0200683 *0001V,01/02/70 00:06:33.600,1010.400908
0200776 *0001V,01/02/70 00:06:33.700,1010.236400
0200886 *0001V,01/02/70 00:06:33.800,1010.340561
0200979 *0001V,01/02/70 00:06:33.900,1010.405106
0201088 *0001V,01/02/70 00:06:34.000,1010.338378
0201182 *0001V,01/02/70 00:06:34.100,1010.153391
0201276 *0001V,01/02/70 00:06:34.200,1010.373974
0201385 *0001V,01/02/70 00:06:34.300,1010.232421
0201478 *0001V,01/02/70 00:06:34.400,1010.105586
0201588 *0001V,01/02/70 00:06:34.500,1010.148620
0201681 *0001V,01/02/70 00:06:34.600,1010.199255
0201775 *0001V,01/02/70 00:06:34.700,1010.211277
0201884 *0001V,01/02/70 00:06:34.800,1010.191282
0201978 *0001V,01/02/70 00:06:34.900,1010.266773
0202087 *0001V,01/02/70 00:06:35.000,1010.149471
0202180 *0001V,01/02/70 00:06:35.100,1010.130167
0202290 *0001V,01/02/70 00:06:35.200,1010.196136
0202383 *0001V,01/02/70 00:06:35.300,1010.307579
0202477 *0001V,01/02/70 00:06:35.400,1010.426252
0202586 *0001V,01/02/70 00:06:35.500,1010.477138
0202680 *0001V,01/02/70 00:06:35.600,1010.506617
0202789 *0001V,01/02/70 00:06:35.700,1010.426936
0202883 *0001V,01/02/70 00:06:35.800,1010.471101
0202976 *0001V,01/02/70 00:06:35.900,1010.434117
0203085 *0001V,01/02/70 00:06:36.000,1010.418530
0203179 *0001V,01/02/70 00:06:36.100,1010.419449
0203288 *0001V,01/02/70 00:06:36.200,1010.388564
0203382 *0001V,01/02/70 00:06:36.300,1010.374603
0203475 *0001V,01/02/70 00:06:36.400,1010.492735
0203585 *0001V,01/02/70 00:06:36.500,1010.497143
0203678 *0001V,01/02/70 00:06:36.600,1010.466175
0203787 *0001V,01/02/70 00:06:36.700,1010.292795
0203881 *0001V,01/02/70 00:06:36.800,1010.247281
0203990 *0001V,01/02/70 00:06:36.900,1010.225762
0204084 *0001V,01/02/70 00:06:37.000,1010.218164
0204177 *0001V,01/02/70 00:06:37.100,1010.165182
0204287 *0001V,01/02/70 00:06:37.200,1010.177814
0204380 *0001V,01/02/70 00:06:37.300,1010.100542
0204489 *0001V,01/02/70 00:06:37.400,1009.995840
0204583 *0001V,01/02/70 00:06:37.500,1009.996085
0204677 *0001V,01/02/70 00:06:37.600,1010.105726
0204786 *0001V,01/02/70 00:06:37.700,1009.987735
0204879 *0001V,01/02/70 00:06:37.800,1009.925632
0204989 *0001V,01/02/70 00:06:37.900,1009.950533
0205082 *0001V,01/02/70 00:06:38.000,1009.997392
0205176 *0001V,01/02/70 00:06:38.100,1009.861086
0205285 *0001V,01/02/70 00:06:38.200,1009.834036
0205379 *0001V,01/02/70 00:06:38.300,1009.864393
0205488 *0001V,01/02/70 00:06:38.400,1009.795866
0205581 *0001V,01/02/70 00:06:38.500,1009.842590
0205675 *0001V,01/02/70 00:06:38.600,1009.850975
0205784 *0001V,01/02/70 00:06:38.700,1009.796038
0205878 *0001V,01/02/70 00:06:38.800,1009.800746
0205987 *0001V,01/02/70 00:06:38.900,1009.775066
0206081 *0001V,01/02/70 00:06:39.000,1009.784797
0206190 *0001V,01/02/70 00:06:39.100,1009.823052
0206283 *0001V,01/02/70 00:06:39.200,1009.857173
0206377 *0001V,01/02/70 00:06:39.300,1009.898685
0206486 *0001V,01/02/70 00:06:39.400,1009.913055
0206580 *0001V,01/02/70 00:06:39.500,1009.950097
0206689 *0001V,01/02/70 00:06:39.600,1010.041840
0206783 *0001V,01/02/70 00:06:39.700,1010.000600
0206876 *0001V,01/02/70 00:06:39.800,1009.957557
0206985 *0001V,01/02/70 00:06:39.900,1009.951459
0207079 *0001V,01/02/70 00:06:40.000,1010.002698
0207188 *0001V,01/02/70 00:06:40.100,1010.032472
0207282 *0001V,01/02/70 00:06:40.200,1010.001493
0207375 *0001V,01/02/70 00:06:40.300,1009.974689
0207485 *0001V,01/02/70 00:06:40.400,1010.012585
0207578 *0001V,01/02/70 00:06:40.500,1010.052653
0207687 *0001V,01/02/70 00:06:40.600,1010.100895
0207781 *0001V,01/02/70 00:06:40.700,1010.084755
0207890 *0001V,01/02/70 00:06:40.800,1010.118393
0207984 *0001V,01/02/70 00:06:40.900,1010.225006
0208077 *0001V,01/02/70 00:06:41.000,1010.150389
0208187 *0001V,01/02/70 00:06:41.100,1010.076259
0208280 *0001V,01/02/70 00:06:41.200,1010.013687
0208389 *0001V,01/02/70 00:06:41.300,1010.064389
0208483 *0001V,01/02/70 00:06:41.400,1010.031753
0208577 *0001V,01/02/70 00:06:41.500,1010.040944
0208686 *0001V,01/02/70 00:06:41.600,1010.083625
0208779 *0001V,01/02/70 00:06:41.700,1010.124145
0208889 *0001V,01/02/70 00:06:41.800,1010.080526
0208982 *0001V,01/02/70 00:06:41.900,1010.141283
0209076 *0001V,01/02/70 00:06:42.000,1010.239870
0209185 *0001V,01/02/70 00:06:42.100,1010.331967
0209279 *0001V,01/02/70 00:06:42.200,1010.402762
0209388 *0001V,01/02/70 00:06:42.300,1010.289681
0209481 *0001V,01/02/70 00:06:42.400,1010.315339
0209591 *0001V,01/02/70 00:06:42.500,1010.305678
0209684 *0001V,01/02/70 00:06:42.600,1010.332859
0209778 *0001V,01/02/70 00:06:42.700,1010.407626
0209887 *0001V,01/02/70 00:06:42.800,1010.366744
0209981 *0001V,01/02/70 00:06:42.900,1010.423018
0210090 *0001V,01/02/70 00:06:43.000,1010.495871
0210183 *0001V,01/02/70 00:06:43.100,1010.445646
0210277 *0001V,01/02/70 00:06:43.200,1010.478609
0210386 *0001V,01/02/70 00:06:43.300,1010.366789
0210480 *0001V,01/02/70 00:06:43.400,1010.395760
0210589 *0001V,01/02/70 00:06:43.500,1010.378225
0210683 *0001V,01/02/70 00:06:43.600,1010.443039
0210776 *0001V,01/02/70 00:06:43.700,1010.310750
0210885 *0001V,01/02/70 00:06:43.800,1010.292593
0210979 *0001V,01/02/70 00:06:43.900,1010.382904
0211088 *0001V,01/02/70 00:06:44.000,1010.433590
0211182 *0001V,01/02/70 00:06:44.100,1010.432092
0211275 *0001V,01/02/70 00:06:44.200,1010.414306
0211385 *0001V,01/02/70 00:06:44.300,1010.329588
0211478 *0001V,01/02/70 00:06:44.400,1010.281717
0211587 *0001V,01/02/70 00:06:44.500,1010.281264
0211681 *0001V,01/02/70 00:06:44.600,1010.401526
0211790 *0001V,01/02/70 00:06:44.700,1010.270097
0211884 *0001V,01/02/70 00:06:44.800,1010.247691
0211977 *0001V,01/02/70 00:06:44.900,1010.251988
0212087 *0001V,01/02/70 00:06:45.000,1010.261935
0212180 *0001V,01/02/70 00:06:45.100,1010.257519
0212289 *0001V,01/02/70 00:06:45.200,1010.230125
0212383 *0001V,01/02/70 00:06:45.300,1010.262036
0212477 *0001V,01/02/70 00:06:45.400,1010.247033
0212586 *0001V,01/02/70 00:06:45.500,1010.294049
0212679 *0001V,01/02/70 00:06:45.600,1010.456670
0212789 *0001V,01/02/70 00:06:45.700,1010.495673
0212882 *0001V,01/02/70 00:06:45.800,1010.388470
0212976 *0001V,01/02/70 00:06:45.900,1010.392999
0213085 *0001V,01/02/70 00:06:46.000,1010.418062
0213179 *0001V,01/02/70 00:06:46.100,1010.406145
0213288 *0001V,01/02/70 00:06:46.200,1010.460308
0213381 *0001V,01/02/70 00:06:46.300,1010.469916
0213475 *0001V,01/02/70 00:06:46.400,1010.358511
0213584 *0001V,01/02/70 00:06:46.500,1010.374012
0213678 *0001V,01/02/70 00:06:46.600,1010.331731
0213787 *0001V,01/02/70 00:06:46.700,1010.312942
0213881 *0001V,01/02/70 00:06:46.800,1010.334167
0213990 *0001V,01/02/70 00:06:46.900,1010.466955
0214083 *0001V,01/02/70 00:06:47.000,1010.442792
0214177 *0001V,01/02/70 00:06:47.100,1010.415454
0214286 *0001V,01/02/70 00:06:47.200,1010.367277
0214380 *0001V,01/02/70 00:06:47.300,1010.420464
0214489 *0001V,01/02/70 00:06:47.400,1010.333008
0214583 *0001V,01/02/70 00:06:47.500,1010.298459
0214676 *0001V,01/02/70 00:06:47.600,1010.201096
0214785 *0001V,01/02/70 00:06:47.700,1010.229849
0214879 *0001V,01/02/70 00:06:47.800,1010.233340
0214988 *0001V,01/02/70 00:06:47.900,1010.228145
0215082 *0001V,01/02/70 00:06:48.000,1010.259556
0215175 *0001V,01/02/70 00:06:48.100,1010.327680
0215285 *0001V,01/02/70 00:06:48.200,1010.291628
0215378 *0001V,01/02/70 00:06:48.300,1010.258928
0215487 *0001V,01/02/70 00:06:48.400,1010.300777
0215581 *0001V,01/02/70 00:06:48.500,1010.288550
0215690 *0001V,01/02/70 00:06:48.600,1010.403573
0215784 *0001V,01/02/70 00:06:48.700,1010.269820
0215877 *0001V,01/02/70 00:06:48.800,1010.250955
0215987 *0001V,01/02/70 00:06:48.900,1010.257148
0216080 *0001V,01/02/70 00:06:49.000,1010.308349
0216189 *0001V,01/02/70 00:06:49.100,1010.194104
0216283 *0001V,01/02/70 00:06:49.200,1010.233554
0216377 *0001V,01/02/70 00:06:49.300,1010.215016
0216486 *0001V,01/02/70 00:06:49.400,1010.061066
0216579 *0001V,01/02/70 00:06:49.500,1010.048223
0216689 *0001V,01/02/70 00:06:49.600,1010.051373
0216782 *0001V,01/02/70 00:06:49.700,1010.030612
0216876 *0001V,01/02/70 00:06:49.800,1010.017308
0216985 *0001V,01/02/70 00:06:49.900,1010.126795
0217079 *0001V,01/02/70 00:06:50.000,1010.093373
0217188 *0001V,01/02/70 00:06:50.100,1010.231445
0217281 *0001V,01/02/70 00:06:50.200,1010.195549
0217375 *0001V,01/02/70 00:06:50.300,1010.222526
0217484 *0001V,01/02/70 00:06:50.400,1010.267534
0217578 *0001V,01/02/70 00:06:50.500,1010.234043
0217687 *0001V,01/02/70 00:06:50.600,1010.177845
0217781 *0001V,01/02/70 00:06:50.700,1010.290362
0217890 *0001V,01/02/70 00:06:50.800,1010.261296
0217983 *0001V,01/02/70 00:06:50.900,1010.215200
0218077 *0001V,01/02/70 00:06:51.000,1010.247229
0218186 *0001V,01/02/70 00:06:51.100,1010.246994
0218280 *0001V,01/02/70 00:06:51.200,1010.214902
0218389 *0001V,01/02/70 00:06:51.300,1010.194111
0218483 *0001V,01/02/70 00:06:51.400,1010.306985
0218576 *0001V,01/02/70 00:06:51.500,1010.388536
0218685 *0001V,01/02/70 00:06:51.600,1010.321775
0218779 *0001V,01/02/70 00:06:51.700,1010.412124
0218888 *0001V,01/02/70 00:06:51.800,1010.425994
0218982 *0001V,01/02/70 00:06:51.900,1010.419753
0219075 *0001V,01/02/70 00:06:52.000,1010.355018
0219185 *0001V,01/02/70 00:06:52.100,1010.318593
0219278 *0001V,01/02/70 00:06:52.200,1010.348216
0219387 *0001V,01/02/70 00:06:52.300,1010.322010
0219481 *0001V,01/02/70 00:06:52.400,1010.397156
0219590 *0001V,01/02/70 00:06:52.500,1010.404292
0219684 *0001V,01/02/70 00:06:52.600,1010.422896
0219777 *0001V,01/02/70 00:06:52.700,1010.409413
0219887 *0001V,01/02/70 00:06:52.800,1010.434773
0219980 *0001V,01/02/70 00:06:52.900,1010.426471
0220089 *0001V,01/02/70 00:06:53.000,1010.362894
0220183 *0001V,01/02/70 00:06:53.100,1010.376923
0220277 *0001V,01/02/70 00:06:53.200,1010.335126
0220386 *0001V,01/02/70 00:06:53.300,1010.333326
0220479 *0001V,01/02/70 00:06:53.400,1010.317666
0220589 *0001V,01/02/70 00:06:53.500,1010.347011
0220682 *0001V,01/02/70 00:06:53.600,1010.343476
0220776 *0001V,01/02/70 00:06:53.700,1010.324670
0220885 *0001V,01/02/70 00:06:53.800,1010.293519
0220979 *0001V,01/02/70 00:06:53.900,1010.287424
0221088 *0001V,01/02/70 00:06:54.000,1010.258579
0221181 *0001V,01/02/70 00:06:54.100,1010.256958
0221275 *0001V,01/02/70 00:06:54.200,1010.220407
0221384 *0001V,01/02/70 00:06:54.300,1010.184608
0221478 *0001V,01/02/70 00:06:54.400,1010.198281
0221587 *0001V,01/02/70 00:06:54.500,1010.227242
0221681 *0001V,01/02/70 00:06:54.600,1010.182357
0221790 *0001V,01/02/70 00:06:54.700,1010.210341
0221883 *0001V,01/02/70 00:06:54.800,1010.147679
0221977 *0001V,01/02/70 00:06:54.900,1010.125964
0222086 *0001V,01/02/70 00:06:55.000,1010.103325
0222180 *0001V,01/02/70 00:06:55.100,1010.142105
0222289 *0001V,01/02/70 00:06:55.200,1010.158481
0222383 *0001V,01/02/70 00:06:55.300,1010.170227
0222476 *0001V,01/02/70 00:06:55.400,1010.154036
0222585 *0001V,01/02/70 00:06:55.500,1010.181601
0222679 *0001V,01/02/70 00:06:55.600,1010.181963
0222788 *0001V,01/02/70 00:06:55.700,1010.193874
0222882 *0001V,01/02/70 00:06:55.800,1010.170021
0222975 *0001V,01/02/70 00:06:55.900,1010.194664
0223085 *0001V,01/02/70 00:06:56.000,1010.152467
0223178 *0001V,01/02/70 00:06:56.100,1010.157716
0223287 *0001V,01/02/70 00:06:56.200,1010.232548
0223381 *0001V,01/02/70 00:06:56.300,1010.236543
0223490 *0001V,01/02/70 00:06:56.400,1010.239382
0223584 *0001V,01/02/70 00:06:56.500,1010.214430
0223677 *0001V,01/02/70 00:06:56.600,1010.209074
0223787 *0001V,01/02/70 00:06:56.700,1010.249505
0223880 *0001V,01/02/70 00:06:56.800,1010.239724
0223989 *0001V,01/02/70 00:06:56.900,1010.167510
0224083 *0001V,01/02/70 00:06:57.000,1010.212868
0224177 *0001V,01/02/70 00:06:57.100,1010.238782
0224286 *0001V,01/02/70 00:06:57.200,1010.210660
0224379 *0001V,01/02/70 00:06:57.300,1010.217641
0224489 *0001V,01/02/70 00:06:57.400,1010.223934
0224582 *0001V,01/02/70 00:06:57.500,1010.209660
0224676 *0001V,01/02/70 00:06:57.600,1010.217710
0224785 *0001V,01/02/70 00:06:57.700,1010.244023
0224879 *0001V,01/02/70 00:06:57.800,1010.228473
0224988 *0001V,01/02/70 00:06:57.900,1010.273217
0225081 *0001V,01/02/70 00:06:58.000,1010.279218
0225175 *0001V,01/02/70 00:06:58.100,1010.196758
0225284 *0001V,01/02/70 00:06:58.200,1010.246020
0225378 *0001V,01/02/70 00:06:58.300,1010.253683
0225487 *0001V,01/02/70 00:06:58.400,1010.250404
0225581 *0001V,01/02/70 00:06:58.500,1010.249772
0225690 *0001V,01/02/70 00:06:58.600,1010.202923
0225783 *0001V,01/02/70 00:06:58.700,1010.196734
0225877 *0001V,01/02/70 00:06:58.800,1010.183277
0225986 *0001V,01/02/70 00:06:58.900,1010.167463
0226080 *0001V,01/02/70 00:06:59.000,1010.169349
0226189 *0001V,01/02/70 00:06:59.100,1010.160465
0226283 *0001V,01/02/70 00:06:59.200,1010.159006
0226376 *0001V,01/02/70 00:06:59.300,1010.190294
0226485 *0001V,01/02/70 00:06:59.400,1010.214151
0226579 *0001V,01/02/70 00:06:59.500,1010.127985
0226688 *0001V,01/02/70 00:06:59.600,1010.225040
0226782 *0001V,01/02/70 00:06:59.700,1010.228988
0226875 *0001V,01/02/70 00:06:59.800,1010.196807
0226985 *0001V,01/02/70 00:06:59.900,1010.188847
0227078 *0001V,01/02/70 00:07:00.000,1010.173020
0227187 *0001V,01/02/70 00:07:00.100,1010.121574
0227281 *0001V,01/02/70 00:07:00.200,1010.090437
0227375 *0001V,01/02/70 00:07:00.300,1010.140651
0227484 *0001V,01/02/70 00:07:00.400,1010.196999
0227577 *0001V,01/02/70 00:07:00.500,1010.105411
0227687 *0001V,01/02/70 00:07:00.600,1010.089817
0227780 *0001V,01/02/70 00:07:00.700,1010.101150
0227889 *0001V,01/02/70 00:07:00.800,1010.143629
0227983 *0001V,01/02/70 00:07:00.900,1010.220602
0228077 *0001V,01/02/70 00:07:01.000,1010.130232
0228186 *0001V,01/02/70 00:07:01.100,1010.131078
0228279 *0001V,01/02/70 00:07:01.200,1010.105460
0228389 *0001V,01/02/70 00:07:01.300,1010.114131
0228482 *0001V,01/02/70 00:07:01.400,1010.033518
0228576 *0001V,01/02/70 00:07:01.500,1009.933471
0228685 *0001V,01/02/70 00:07:01.600,1009.871278
0228779 *0001V,01/02/70 00:07:01.700,1009.827920
0228888 *0001V,01/02/70 00:07:01.800,1009.870733
0228981 *0001V,01/02/70 00:07:01.900,1009.902683
0229075 *0001V,01/02/70 00:07:02.000,1009.926820
0229184 *0001V,01/02/70 00:07:02.100,1009.943859
0229278 *0001V,01/02/70 00:07:02.200,1010.012001
0229387 *0001V,01/02/70 00:07:02.300,1010.015564
0229481 *0001V,01/02/70 00:07:02.400,1009.914297
0229590 *0001V,01/02/70 00:07:02.500,1009.891298
0229683 *0001V,01/02/70 00:07:02.600,1009.969225
0229777 *0001V,01/02/70 00:07:02.700,1010.077235
0229886 *0001V,01/02/70 00:07:02.800,1009.788400
0229980 *0001V,01/02/70 00:07:02.900,1009.942374
0230089 *0001V,01/02/70 00:07:03.000,1009.929425
0230183 *0001V,01/02/70 00:07:03.100,1009.855604
0230276 *0001V,01/02/70 00:07:03.200,1009.922384
0230385 *0001V,01/02/70 00:07:03.300,1009.982410
0230479 *0001V,01/02/70 00:07:03.400,1010.008490
0230588 *0001V,01/02/70 00:07:03.500,1010.080202
0230682 *0001V,01/02/70 00:07:03.600,1009.954040
0230775 *0001V,01/02/70 00:07:03.700,1009.948741
0230885 *0001V,01/02/70 00:07:03.800,1009.836451
0230978 *0001V,01/02/70 00:07:03.900,1009.834316
0231087 *0001V,01/02/70 00:07:04.000,1010.027932
0231181 *0001V,01/02/70 00:07:04.100,1010.029753
0231290 *0001V,01/02/70 00:07:04.200,1010.073266
0231384 *0001V,01/02/70 00:07:04.300,1010.062354
0231477 *0001V,01/02/70 00:07:04.400,1010.156752
0231587 *0001V,01/02/70 00:07:04.500,1010.151133
0231680 *0001V,01/02/70 00:07:04.600,1010.120198
0231789 *0001V,01/02/70 00:07:04.700,1010.189659
0231883 *0001V,01/02/70 00:07:04.800,1010.209464
0231977 *0001V,01/02/70 00:07:04.900,1010.297819
0232086 *0001V,01/02/70 00:07:05.000,1010.231489
0232179 *0001V,01/02/70 00:07:05.100,1010.268842
0232289 *0001V,01/02/70 00:07:05.200,1010.293032
0232382 *0001V,01/02/70 00:07:05.300,1010.284515
0232476 *0001V,01/02/70 00:07:05.400,1010.370987
0232585 *0001V,01/02/70 00:07:05.500,1010.369071
0232679 *0001V,01/02/70 00:07:05.600,1010.340995
0232788 *0001V,01/02/70 00:07:05.700,1010.352931
0232881 *0001V,01/02/70 00:07:05.800,1010.407055
0232975 *0001V,01/02/70 00:07:05.900,1010.334434
0233084 *0001V,01/02/70 00:07:06.000,1010.267159
0233178 *0001V,01/02/70 00:07:06.100,1010.190606
0233287 *0001V,01/02/70 00:07:06.200,1010.065142
0233381 *0001V,01/02/70 00:07:06.300,1010.035364
0233490 *0001V,01/02/70 00:07:06.400,1010.011754
0233583 *0001V,01/02/70 00:07:06.500,1009.982984
0233677 *0001V,01/02/70 00:07:06.600,1009.977513
0233786 *0001V,01/02/70 00:07:06.700,1009.950516
0233880 *0001V,01/02/70 00:07:06.800,1009.929566
0233989 *0001V,01/02/70 00:07:06.900,1009.950703
0234083 *0001V,01/02/70 00:07:07.000,1009.904353
0234176 *0001V,01/02/70 00:07:07.100,1009.893867
0234285 *0001V,01/02/70 00:07:07.200,1009.898358
0234379 *0001V,01/02/70 00:07:07.300,1009.857853
0234488 *0001V,01/02/70 00:07:07.400,1009.883678
0234582 *0001V,01/02/70 00:07:07.500,1009.866893
0234675 *0001V,01/02/70 00:07:07.600,1009.832917
0234785 *0001V,01/02/70 00:07:07.700,1009.800175
0234878 *0001V,01/02/70 00:07:07.800,1009.834379
0234987 *0001V,01/02/70 00:07:07.900,1009.864055
0235081 *0001V,01/02/70 00:07:08.000,1009.882314
0235175 *0001V,01/02/70 00:07:08.100,1009.856795
0235284 *0001V,01/02/70 00:07:08.200,1009.880598
0235377 *0001V,01/02/70 00:07:08.300,1009.929624
0235487 *0001V,01/02/70 00:07:08.400,1009.960476
0235580 *0001V,01/02/70 00:07:08.500,1009.981686
0235689 *0001V,01/02/70 00:07:08.600,1009.981116
0235783 *0001V,01/02/70 00:07:08.700,1009.986359
0235877 *0001V,01/02/70 00:07:08.800,1010.048617
0235986 *0001V,01/02/70 00:07:08.900,1010.068302
0236079 *0001V,01/02/70 00:07:09.000,1010.083268
0236189 *0001V,01/02/70 00:07:09.100,1010.097292
0236282 *0001V,01/02/70 00:07:09.200,1010.073201
0236376 *0001V,01/02/70 00:07:09.300,1010.064897
0236485 *0001V,01/02/70 00:07:09.400,1010.114177
0236579 *0001V,01/02/70 00:07:09.500,1010.152252
0236688 *0001V,01/02/70 00:07:09.600,1010.166700
0236781 *0001V,01/02/70 00:07:09.700,1010.228390
0236875 *0001V,01/02/70 00:07:09.800,1010.306662
0236984 *0001V,01/02/70 00:07:09.900,1010.310650
0237078 *0001V,01/02/70 00:07:10.000,1010.238131
0237187 *0001V,01/02/70 00:07:10.100,1010.241595
0237281 *0001V,01/02/70 00:07:10.200,1010.302833
0237390 *0001V,01/02/70 00:07:10.300,1010.197009
0237483 *0001V,01/02/70 00:07:10.400,1010.167005
0237577 *0001V,01/02/70 00:07:10.500,1010.135401
0237686 *0001V,01/02/70 00:07:10.600,1010.104731
0237780 *0001V,01/02/70 00:07:10.700,1010.079650
0237889 *0001V,01/02/70 00:07:10.800,1010.142532
0237983 *0001V,01/02/70 00:07:10.900,1010.070375
0238076 *0001V,01/02/70 00:07:11.000,1010.022240
0238185 *0001V,01/02/70 00:07:11.100,1009.959757
0238279 *0001V,01/02/70 00:07:11.200,1010.019581
0238388 *0001V,01/02/70 00:07:11.300,1010.074424
0238482 *0001V,01/02/70 00:07:11.400,1010.045059
0238575 *0001V,01/02/70 00:07:11.500,1009.985659
0238685 *0001V,01/02/70 00:07:11.600,1010.084454
0238778 *0001V,01/02/70 00:07:11.700,1010.009468
0238887 *0001V,01/02/70 00:07:11.800,1009.965098
0238981 *0001V,01/02/70 00:07:11.900,1009.988682
0239075 *0001V,01/02/70 00:07:12.000,1010.023380
0239184 *0001V,01/02/70 00:07:12.100,1010.036132
0239277 *0001V,01/02/70 00:07:12.200,1009.927052
0239387 *0001V,01/02/70 00:07:12.300,1009.906149
0239480 *0001V,01/02/70 00:07:12.400,1009.927536
0239589 *0001V,01/02/70 00:07:12.500,1009.919747
0239683 *0001V,01/02/70 00:07:12.600,1009.967818
0239777 *0001V,01/02/70 00:07:12.700,1009.891164
0239886 *0001V,01/02/70 00:07:12.800,1009.791908
0239979 *0001V,01/02/70 00:07:12.900,1009.941003
0240089 *0001V,01/02/70 00:07:13.000,1009.954594
0240182 *0001V,01/02/70 00:07:13.100,1009.947080
0240276 *0001V,01/02/70 00:07:13.200,1009.823067
0240385 *0001V,01/02/70 00:07:13.300,1009.803554
0240479 *0001V,01/02/70 00:07:13.400,1009.886006
0240588 *0001V,01/02/70 00:07:13.500,1009.884664
0240681 *0001V,01/02/70 00:07:13.600,1009.895522
0240775 *0001V,01/02/70 00:07:13.700,1009.878531
0240884 *0001V,01/02/70 00:07:13.800,1009.850004
0240978 *0001V,01/02/70 00:07:13.900,1009.854403
0241087 *0001V,01/02/70 00:07:14.000,1009.874731
0241181 *0001V,01/02/70 00:07:14.100,1009.890328
0241290 *0001V,01/02/70 00:07:14.200,1009.844091
0241383 *0001V,01/02/70 00:07:14.300,1009.912985
0241477 *0001V,01/02/70 00:07:14.400,1009.911114
0241586 *0001V,01/02/70 00:07:14.500,1009.976058
0241680 *0001V,01/02/70 00:07:14.600,1010.016160
0241789 *0001V,01/02/70 00:07:14.700,1010.020379
0241883 *0001V,01/02/70 00:07:14.800,1010.033419
0241976 *0001V,01/02/70 00:07:14.900,1010.030876
0242085 *0001V,01/02/70 00:07:15.000,1010.025802
0242179 *0001V,01/02/70 00:07:15.100,1010.094526
0242288 *0001V,01/02/70 00:07:15.200,1010.077253
0242382 *0001V,01/02/70 00:07:15.300,1010.112023
0242475 *0001V,01/02/70 00:07:15.400,1010.093941
0242585 *0001V,01/02/70 00:07:15.500,1010.096845
0242678 *0001V,01/02/70 00:07:15.600,1010.180705
0242787 *0001V,01/02/70 00:07:15.700,1010.187885
0242881 *0001V,01/02/70 00:07:15.800,1010.142111
0242975 *0001V,01/02/70 00:07:15.900,1010.166010
0243084 *0001V,01/02/70 00:07:16.000,1010.174980
0243177 *0001V,01/02/70 00:07:16.100,1010.182308
0243287 *0001V,01/02/70 00:07:16.200,1010.158599
0243380 *0001V,01/02/70 00:07:16.300,1010.139939
0243489 *0001V,01/02/70 00:07:16.400,1010.152536
0243583 *0001V,01/02/70 00:07:16.500,1010.202621
0243677 *0001V,01/02/70 00:07:16.600,1010.250708
0243786 *0001V,01/02/70 00:07:16.700,1010.273269
0243879 *0001V,01/02/70 00:07:16.800,1010.213408
0243989 *0001V,01/02/70 00:07:16.900,1010.267424
0244082 *0001V,01/02/70 00:07:17.000,1010.227946
0244176 *0001V,01/02/70 00:07:17.100,1010.182476
0244285 *0001V,01/02/70 00:07:17.200,1010.256186
0244379 *0001V,01/02/70 00:07:17.300,1010.184658
0244488 *0001V,01/02/70 00:07:17.400,1010.162679
0244581 *0001V,01/02/70 00:07:17.500,1010.197800
0244675 *0001V,01/02/70 00:07:17.600,1010.144105
0244784 *0001V,01/02/70 00:07:17.700,1010.142412
0244878 *0001V,01/02/70 00:07:17.800,1010.154204
0244987 *0001V,01/02/70 00:07:17.900,1010.137206
0245081 *0001V,01/02/70 00:07:18.000,1010.166949
0245190 *0001V,01/02/70 00:07:18.100,1010.163811
0245283 *0001V,01/02/70 00:07:18.200,1010.111666
0245377 *0001V,01/02/70 00:07:18.300,1010.172808
0245486 *0001V,01/02/70 00:07:18.400,1010.113193
0245580 *0001V,01/02/70 00:07:18.500,1010.097489
0245689 *0001V,01/02/70 00:07:18.600,1010.104982
0245783 *0001V,01/02/70 00:07:18.700,1010.072757
0245876 *0001V,01/02/70 00:07:18.800,1010.084219
0245985 *0001V,01/02/70 00:07:18.900,1010.054317
0246079 *0001V,01/02/70 00:07:19.000,1010.046454
0246188 *0001V,01/02/70 00:07:19.100,1010.029787
0246282 *0001V,01/02/70 00:07:19.200,1010.025161
0246375 *0001V,01/02/70 00:07:19.300,1010.034083
0246485 *0001V,01/02/70 00:07:19.400,1010.018520
0246578 *0001V,01/02/70 00:07:19.500,1010.048250
0246687 *0001V,01/02/70 00:07:19.600,1010.009269
0246781 *0001V,01/02/70 00:07:19.700,1010.048520
0246890 *0001V,01/02/70 00:07:19.800,1010.032919
0246984 *0001V,01/02/70 00:07:19.900,1010.010299
0247077 *0001V,01/02/70 00:07:20.000,1010.092531
0247187 *0001V,01/02/70 00:07:20.100,1010.209497
0247280 *0001V,01/02/70 00:07:20.200,1010.305539
0247389 *0001V,01/02/70 00:07:20.300,1010.246762
0247483 *0001V,01/02/70 00:07:20.400,1010.172349
0247577 *0001V,01/02/70 00:07:20.500,1010.151850
0247686 *0001V,01/02/70 00:07:20.600,1010.123041
0247779 *0001V,01/02/70 00:07:20.700,1010.113528
0247889 *0001V,01/02/70 00:07:20.800,1010.184507
0247982 *0001V,01/02/70 00:07:20.900,1010.139292
0248076 *0001V,01/02/70 00:07:21.000,1010.101760
0248185 *0001V,01/02/70 00:07:21.100,1010.128129
0248279 *0001V,01/02/70 00:07:21.200,1010.036610
0248388 *0001V,01/02/70 00:07:21.300,1009.902390
0248481 *0001V,01/02/70 00:07:21.400,1010.018521
0248575 *0001V,01/02/70 00:07:21.500,1010.041278
0248684 *0001V,01/02/70 00:07:21.600,1010.058199
0248778 *0001V,01/02/70 00:07:21.700,1010.058368
0248887 *0001V,01/02/70 00:07:21.800,1010.013783
0248981 *0001V,01/02/70 00:07:21.900,1010.016323
0249090 *0001V,01/02/70 00:07:22.000,1009.947123
0249183 *0001V,01/02/70 00:07:22.100,1010.012401
0249277 *0001V,01/02/70 00:07:22.200,1010.001833
0249386 *0001V,01/02/70 00:07:22.300,1009.970553
0249480 *0001V,01/02/70 00:07:22.400,1010.006431
0249589 *0001V,01/02/70 00:07:22.500,1009.901006
0249683 *0001V,01/02/70 00:07:22.600,1009.864766
0249776 *0001V,01/02/70 00:07:22.700,1009.769603
0249885 *0001V,01/02/70 00:07:22.800,1009.725869
0249979 *0001V,01/02/70 00:07:22.900,1009.768880
0250088 *0001V,01/02/70 00:07:23.000,1009.848826
0250182 *0001V,01/02/70 00:07:23.100,1009.820812
0250275 *0001V,01/02/70 00:07:23.200,1009.836276
0250385 *0001V,01/02/70 00:07:23.300,1009.819729
0250478 *0001V,01/02/70 00:07:23.400,1009.800699
0250587 *0001V,01/02/70 00:07:23.500,1009.865026
0250681 *0001V,01/02/70 00:07:23.600,1009.869520
0250775 *0001V,01/02/70 00:07:23.700,1009.918446
0250884 *0001V,01/02/70 00:07:23.800,1009.906184
0250977 *0001V,01/02/70 00:07:23.900,1009.946763
0251087 *0001V,01/02/70 00:07:24.000,1009.926603
0251180 *0001V,01/02/70 00:07:24.100,1009.907881
0251289 *0001V,01/02/70 00:07:24.200,1009.902930
0251383 *0001V,01/02/70 00:07:24.300,1010.004627
0251477 *0001V,01/02/70 00:07:24.400,1010.055628
0251586 *0001V,01/02/70 00:07:24.500,1010.064982
0251679 *0001V,01/02/70 00:07:24.600,1010.035722
0251789 *0001V,01/02/70 00:07:24.700,1010.047095
0251882 *0001V,01/02/70 00:07:24.800,1010.076765
0251976 *0001V,01/02/70 00:07:24.900,1010.049374
0252085 *0001V,01/02/70 00:07:25.000,1009.934648
0252179 *0001V,01/02/70 00:07:25.100,1009.930058
0252288 *0001V,01/02/70 00:07:25.200,1009.876748
0252381 *0001V,01/02/70 00:07:25.300,1009.894595
0252475 *0001V,01/02/70 00:07:25.400,1009.905552
0252584 *0001V,01/02/70 00:07:25.500,1009.847617
0252678 *0001V,01/02/70 00:07:25.600,1009.808876
0252787 *0001V,01/02/70 00:07:25.700,1009.968548
0252881 *0001V,01/02/70 00:07:25.800,1009.924767
0252990 *0001V,01/02/70 00:07:25.900,1009.943388
0253083 *0001V,01/02/70 00:07:26.000,1010.001558
0253177 *0001V,01/02/70 00:07:26.100,1010.087044
0253286 *0001V,01/02/70 00:07:26.200,1010.100489
0253380 *0001V,01/02/70 00:07:26.300,1010.096340
0253489 *0001V,01/02/70 00:07:26.400,1010.320160
0253583 *0001V,01/02/70 00:07:26.500,1010.324259
0253676 *0001V,01/02/70 00:07:26.600,1010.300772
0253785 *0001V,01/02/70 00:07:26.700,1010.178059
0253879 *0001V,01/02/70 00:07:26.800,1010.180684
0253988 *0001V,01/02/70 00:07:26.900,1010.206394
0254082 *0001V,01/02/70 00:07:27.000,1010.170231
0254175 *0001V,01/02/70 00:07:27.100,1010.091276
0254285 *0001V,01/02/70 00:07:27.200,1010.169533
0254378 *0001V,01/02/70 00:07:27.300,1010.138033
0254487 *0001V,01/02/70 00:07:27.400,1010.149386
0254581 *0001V,01/02/70 00:07:27.500,1010.127182
0254690 *0001V,01/02/70 00:07:27.600,1010.088403
0254784 *0001V,01/02/70 00:07:27.700,1010.087080
0254877 *0001V,01/02/70 00:07:27.800,1010.058871
0254987 *0001V,01/02/70 00:07:27.900,1010.092470
0255080 *0001V,01/02/70 00:07:28.000,1010.205167
0255189 *0001V,01/02/70 00:07:28.100,1010.019099
0255283 *0001V,01/02/70 00:07:28.200,1009.927851
0255377 *0001V,01/02/70 00:07:28.300,1009.903106
0255486 *0001V,01/02/70 00:07:28.400,1009.938870
0255579 *0001V,01/02/70 00:07:28.500,1009.979355
0255689 *0001V,01/02/70 00:07:28.600,1009.976540
0255782 *0001V,01/02/70 00:07:28.700,1010.010817
0255876 *0001V,01/02/70 00:07:28.800,1009.952038
0255985 *0001V,01/02/70 00:07:28.900,1009.980153
0256079 *0001V,01/02/70 00:07:29.000,1010.035600
0256188 *0001V,01/02/70 00:07:29.100,1009.966675
0256281 *0001V,01/02/70 00:07:29.200,1009.922401
0256375 *0001V,01/02/70 00:07:29.300,1009.951019
0256484 *0001V,01/02/70 00:07:29.400,1009.947179
0256578 *0001V,01/02/70 00:07:29.500,1010.000797
0256687 *0001V,01/02/70 00:07:29.600,1010.035862
0256781 *0001V,01/02/70 00:07:29.700,1010.080850
0256890 *0001V,01/02/70 00:07:29.800,1010.121140
0256983 *0001V,01/02/70 00:07:29.900,1010.068295
0257077 *0001V,01/02/70 00:07:30.000,1009.913265
0257186 *0001V,01/02/70 00:07:30.100,1009.912391
0257280 *0001V,01/02/70 00:07:30.200,1009.929006
0257389 *0001V,01/02/70 00:07:30.300,1009.874057
0257483 *0001V,01/02/70 00:07:30.400,1009.897432
0257576 *0001V,01/02/70 00:07:30.500,1009.885824
0257685 *0001V,01/02/70 00:07:30.600,1010.115215
0257779 *0001V,01/02/70 00:07:30.700,1010.188039
0257888 *0001V,01/02/70 00:07:30.800,1010.029779
0257982 *0001V,01/02/70 00:07:30.900,1010.096519
0258075 *0001V,01/02/70 00:07:31.000,1010.286300
0258185 *0001V,01/02/70 00:07:31.100,1010.189844
0258278 *0001V,01/02/70 00:07:31.200,1010.025673
0258387 *0001V,01/02/70 00:07:31.300,1009.968180
0258481 *0001V,01/02/70 00:07:31.400,1009.927647
0258590 *0001V,01/02/70 00:07:31.500,1009.939360
0258684 *0001V,01/02/70 00:07:31.600,1009.948975
0258777 *0001V,01/02/70 00:07:31.700,1010.110180
0258887 *0001V,01/02/70 00:07:31.800,1009.938439
0258980 *0001V,01/02/70 00:07:31.900,1009.979906
0259089 *0001V,01/02/70 00:07:32.000,1010.102398
0259183 *0001V,01/02/70 00:07:32.100,1010.071029
0259277 *0001V,01/02/70 00:07:32.200,1009.940758
0259386 *0001V,01/02/70 00:07:32.300,1010.013341
0259479 *0001V,01/02/70 00:07:32.400,1010.032278
0259589 *0001V,01/02/70 00:07:32.500,1009.994506
0259682 *0001V,01/02/70 00:07:32.600,1010.039019
0259776 *0001V,01/02/70 00:07:32.700,1010.058960
0259885 *0001V,01/02/70 00:07:32.800,1010.038763
0259979 *0001V,01/02/70 00:07:32.900,1010.044450
0300088 *0001V,01/02/70 00:07:33.000,1010.032678
0300181 *0001V,01/02/70 00:07:33.100,1009.988288
0300275 *0001V,01/02/70 00:07:33.200,1009.979372
0300384 *0001V,01/02/70 00:07:33.300,1009.958159
0300478 *0001V,01/02/70 00:07:33.400,1010.073732
0300587 *0001V,01/02/70 00:07:33.500,1010.060932
0300681 *0001V,01/02/70 00:07:33.600,1010.019221
0300790 *0001V,01/02/70 00:07:33.700,1010.013692
0300883 *0001V,01/02/70 00:07:33.800,1010.073418
0300977 *0001V,01/02/70 00:07:33.900,1010.044851
0301086 *0001V,01/02/70 00:07:34.000,1010.065437
0301180 *0001V,01/02/70 00:07:34.100,1010.252110
0301289 *0001V,01/02/70 00:07:34.200,1010.047704
0301383 *0001V,01/02/70 00:07:34.300,1010.102335
0301476 *0001V,01/02/70 00:07:34.400,1010.116168
0301585 *0001V,01/02/70 00:07:34.500,1010.177940
0301679 *0001V,01/02/70 00:07:34.600,1010.085556
0301788 *0001V,01/02/70 00:07:34.700,1010.080566
0301882 *0001V,01/02/70 00:07:34.800,1010.116719
0301975 *0001V,01/02/70 00:07:34.900,1010.094324
0302085 *0001V,01/02/70 00:07:35.000,1010.104751
0302178 *0001V,01/02/70 00:07:35.100,1010.258221
0302287 *0001V,01/02/70 00:07:35.200,1009.952969
0302381 *0001V,01/02/70 00:07:35.300,1009.986525
0302475 *0001V,01/02/70 00:07:35.400,1010.043426
0302584 *0001V,01/02/70 00:07:35.500,1009.961399
0302677 *0001V,01/02/70 00:07:35.600,1010.009630
0302787 *0001V,01/02/70 00:07:35.700,1009.993389
0302880 *0001V,01/02/70 00:07:35.800,1009.957363
0302989 *0001V,01/02/70 00:07:35.900,1009.974763
0303083 *0001V,01/02/70 00:07:36.000,1009.935009
0303177 *0001V,01/02/70 00:07:36.100,1009.946750
0303286 *0001V,01/02/70 00:07:36.200,1009.965329
0303379 *0001V,01/02/70 00:07:36.300,1009.968292
0303489 *0001V,01/02/70 00:07:36.400,1010.047889
0303582 *0001V,01/02/70 00:07:36.500,1010.032895
0303676 *0001V,01/02/70 00:07:36.600,1010.044104
0303785 *0001V,01/02/70 00:07:36.700,1010.074960
0303879 *0001V,01/02/70 00:07:36.800,1010.007945
0303988 *0001V,01/02/70 00:07:36.900,1010.088530
0304081 *0001V,01/02/70 00:07:37.000,1010.182324
0304175 *0001V,01/02/70 00:07:37.100,1010.196755
0304284 *0001V,01/02/70 00:07:37.200,1010.103030
0304378 *0001V,01/02/70 00:07:37.300,1010.127053
0304487 *0001V,01/02/70 00:07:37.400,1010.095909
0304581 *0001V,01/02/70 00:07:37.500,1010.139858
0304690 *0001V,01/02/70 00:07:37.600,1010.145486
0304783 *0001V,01/02/70 00:07:37.700,1009.999637
0304877 *0001V,01/02/70 00:07:37.800,1010.016986
0304986 *0001V,01/02/70 00:07:37.900,1010.092197
0305080 *0001V,01/02/70 00:07:38.000,1009.927227
0305189 *0001V,01/02/70 00:07:38.100,1009.909506
0305283 *0001V,01/02/70 00:07:38.200,1009.920390
0305376 *0001V,01/02/70 00:07:38.300,1009.884436
0305485 *0001V,01/02/70 00:07:38.400,1009.925143
0305579 *0001V,01/02/70 00:07:38.500,1009.860596
0305688 *0001V,01/02/70 00:07:38.600,1009.772207
0305782 *0001V,01/02/70 00:07:38.700,1009.706540
0305875 *0001V,01/02/70 00:07:38.800,1009.707360
0305985 *0001V,01/02/70 00:07:38.900,1009.625521
0306078 *0001V,01/02/70 00:07:39.000,1009.669796
0306187 *0001V,01/02/70 00:07:39.100,1009.715684
0306281 *0001V,01/02/70 00:07:39.200,1009.658893
0306375 *0001V,01/02/70 00:07:39.300,1009.618027
0306484 *0001V,01/02/70 00:07:39.400,1009.669982
0306577 *0001V,01/02/70 00:07:39.500,1009.657765
0306687 *0001V,01/02/70 00:07:39.600,1009.690217
0306780 *0001V,01/02/70 00:07:39.700,1009.688777
0306889 *0001V,01/02/70 00:07:39.800,1009.644617
0306983 *0001V,01/02/70 00:07:39.900,1009.618756
0307077 *0001V,01/02/70 00:07:40.000,1009.544382
0307186 *0001V,01/02/70 00:07:40.100,1009.599212
0307279 *0001V,01/02/70 00:07:40.200,1009.651904
0307389 *0001V,01/02/70 00:07:40.300,1009.846704
0307482 *0001V,01/02/70 00:07:40.400,1009.761350
0307576 *0001V,01/02/70 00:07:40.500,1009.720154
0307685 *0001V,01/02/70 00:07:40.600,1009.701804
0307779 *0001V,01/02/70 00:07:40.700,1009.713162
0307888 *0001V,01/02/70 00:07:40.800,1009.822685
0307981 *0001V,01/02/70 00:07:40.900,1009.753243
0308075 *0001V,01/02/70 00:07:41.000,1009.772574
0308184 *0001V,01/02/70 00:07:41.100,1009.852086
0308278 *0001V,01/02/70 00:07:41.200,1009.906379
0308387 *0001V,01/02/70 00:07:41.300,1009.869884
0308481 *0001V,01/02/70 00:07:41.400,1009.920934
0308590 *0001V,01/02/70 00:07:41.500,1010.070011
0308683 *0001V,01/02/70 00:07:41.600,1010.190017
0308777 *0001V,01/02/70 00:07:41.700,1010.263683
0308886 *0001V,01/02/70 00:07:41.800,1010.129131
0308980 *0001V,01/02/70 00:07:41.900,1009.993373
0309089 *0001V,01/02/70 00:07:42.000,1010.037724
0309183 *0001V,01/02/70 00:07:42.100,1010.048308
0309276 *0001V,01/02/70 00:07:42.200,1009.977193
0309385 *0001V,01/02/70 00:07:42.300,1010.041352
0309479 *0001V,01/02/70 00:07:42.400,1009.982510
0309588 *0001V,01/02/70 00:07:42.500,1010.030598
0309682 *0001V,01/02/70 00:07:42.600,1010.058620
0309775 *0001V,01/02/70 00:07:42.700,1010.094648
0309885 *0001V,01/02/70 00:07:42.800,1010.059807
0309978 *0001V,01/02/70 00:07:42.900,1009.948550
0310087 *0001V,01/02/70 00:07:43.000,1009.976078
0310181 *0001V,01/02/70 00:07:43.100,1009.961307
0310275 *0001V,01/02/70 00:07:43.200,1010.203231
0310384 *0001V,01/02/70 00:07:43.300,1010.228166
0310477 *0001V,01/02/70 00:07:43.400,1010.200263
0310587 *0001V,01/02/70 00:07:43.500,1010.297576
0310680 *0001V,01/02/70 00:07:43.600,1010.333205
0310789 *0001V,01/02/70 00:07:43.700,1010.173422
0310883 *0001V,01/02/70 00:07:43.800,1010.202272
0310977 *0001V,01/02/70 00:07:43.900,1010.114630
0311086 *0001V,01/02/70 00:07:44.000,1010.054004
0311179 *0001V,01/02/70 00:07:44.100,1010.093803
0311289 *0001V,01/02/70 00:07:44.200,1010.014406
0311382 *0001V,01/02/70 00:07:44.300,1010.033379
0311476 *0001V,01/02/70 00:07:44.400,1010.094072
0311585 *0001V,01/02/70 00:07:44.500,1010.113345
0311679 *0001V,01/02/70 00:07:44.600,1010.059486
0311788 *0001V,01/02/70 00:07:44.700,1010.124880
0311881 *0001V,01/02/70 00:07:44.800,1010.122326
0311975 *0001V,01/02/70 00:07:44.900,1009.979736
0312084 *0001V,01/02/70 00:07:45.000,1009.923711
0312178 *0001V,01/02/70 00:07:45.100,1009.988710
0312287 *0001V,01/02/70 00:07:45.200,1009.961857
0312381 *0001V,01/02/70 00:07:45.300,1009.965586
0312490 *0001V,01/02/70 00:07:45.400,1009.915909
0312583 *0001V,01/02/70 00:07:45.500,1009.943979
0312677 *0001V,01/02/70 00:07:45.600,1009.896781
0312786 *0001V,01/02/70 00:07:45.700,1009.904096
0312880 *0001V,01/02/70 00:07:45.800,1009.867283
0312989 *0001V,01/02/70 00:07:45.900,1009.887171
0313083 *0001V,01/02/70 00:07:46.000,1009.898149
0313176 *0001V,01/02/70 00:07:46.100,1009.891874
0313285 *0001V,01/02/70 00:07:46.200,1009.840326
0313379 *0001V,01/02/70 00:07:46.300,1009.834051
0313488 *0001V,01/02/70 00:07:46.400,1009.795699
0313582 *0001V,01/02/70 00:07:46.500,1009.828630
0313675 *0001V,01/02/70 00:07:46.600,1009.807405
0313785 *0001V,01/02/70 00:07:46.700,1009.796959
0313878 *0001V,01/02/70 00:07:46.800,1009.722024
0313987 *0001V,01/02/70 00:07:46.900,1009.775514
0314081 *0001V,01/02/70 00:07:47.000,1009.785513
0314175 *0001V,01/02/70 00:07:47.100,1009.829399
0314284 *0001V,01/02/70 00:07:47.200,1009.817191
0314377 *0001V,01/02/70 00:07:47.300,1009.784045
0314487 *0001V,01/02/70 00:07:47.400,1009.828847
0314580 *0001V,01/02/70 00:07:47.500,1009.841326
0314689 *0001V,01/02/70 00:07:47.600,1009.880919
0314783 *0001V,01/02/70 00:07:47.700,1009.936196
0314877 *0001V,01/02/70 00:07:47.800,1010.061579
0314986 *0001V,01/02/70 00:07:47.900,1010.018964
0315079 *0001V,01/02/70 00:07:48.000,1010.031562
0315189 *0001V,01/02/70 00:07:48.100,1010.067889
0315282 *0001V,01/02/70 00:07:48.200,1010.099708
0315376 *0001V,01/02/70 00:07:48.300,1010.100392
0315485 *0001V,01/02/70 00:07:48.400,1010.217201
0315579 *0001V,01/02/70 00:07:48.500,1010.246090
0315688 *0001V,01/02/70 00:07:48.600,1010.259845
0315781 *0001V,01/02/70 00:07:48.700,1010.233659
0315875 *0001V,01/02/70 00:07:48.800,1010.260994
0315984 *0001V,01/02/70 00:07:48.900,1010.246396
0316078 *0001V,01/02/70 00:07:49.000,1010.208573
0316187 *0001V,01/02/70 00:07:49.100,1010.209405
0316281 *0001V,01/02/70 00:07:49.200,1010.307380
0316390 *0001V,01/02/70 00:07:49.300,1010.242807
0316483 *0001V,01/02/70 00:07:49.400,1010.203209
0316577 *0001V,01/02/70 00:07:49.500,1010.135903
0316686 *0001V,01/02/70 00:07:49.600,1010.094535
0316780 *0001V,01/02/70 00:07:49.700,1010.055071
0316889 *0001V,01/02/70 00:07:49.800,1010.083332
0316983 *0001V,01/02/70 00:07:49.900,1010.090021
0317076 *0001V,01/02/70 00:07:50.000,1010.072290
0317185 *0001V,01/02/70 00:07:50.100,1010.042556
0317279 *0001V,01/02/70 00:07:50.200,1010.082635
0317388 *0001V,01/02/70 00:07:50.300,1010.029940
0317482 *0001V,01/02/70 00:07:50.400,1010.023962
0317575 *0001V,01/02/70 00:07:50.500,1010.048150
0317685 *0001V,01/02/70 00:07:50.600,1009.978354
0317778 *0001V,01/02/70 00:07:50.700,1009.992573
0317887 *0001V,01/02/70 00:07:50.800,1009.991075
0317981 *0001V,01/02/70 00:07:50.900,1009.987587
0318075 *0001V,01/02/70 00:07:51.000,1010.024659
0318184 *0001V,01/02/70 00:07:51.100,1010.009762
0318277 *0001V,01/02/70 00:07:51.200,1010.013059
0318387 *0001V,01/02/70 00:07:51.300,1010.080196
0318480 *0001V,01/02/70 00:07:51.400,1010.141920
0318589 *0001V,01/02/70 00:07:51.500,1010.112058
0318683 *0001V,01/02/70 00:07:51.600,1010.065414
0318777 *0001V,01/02/70 00:07:51.700,1010.116106
0318886 *0001V,01/02/70 00:07:51.800,1010.073742
0318979 *0001V,01/02/70 00:07:51.900,1010.153078
0319089 *0001V,01/02/70 00:07:52.000,1010.100534
0319182 *0001V,01/02/70 00:07:52.100,1010.129741
0319276 *0001V,01/02/70 00:07:52.200,1010.187527
0319385 *0001V,01/02/70 00:07:52.300,1010.141356
0319479 *0001V,01/02/70 00:07:52.400,1010.159854
0319588 *0001V,01/02/70 00:07:52.500,1010.160348
0319681 *0001V,01/02/70 00:07:52.600,1009.959674
0319775 *0001V,01/02/70 00:07:52.700,1010.007792
0319884 *0001V,01/02/70 00:07:52.800,1009.998557
0319978 *0001V,01/02/70 00:07:52.900,1009.982583
0320087 *0001V,01/02/70 00:07:53.000,1009.989153
0320181 *0001V,01/02/70 00:07:53.100,1010.036912
0320290 *0001V,01/02/70 00:07:53.200,1010.039951
0320383 *0001V,01/02/70 00:07:53.300,1010.004877
0320477 *0001V,01/02/70 00:07:53.400,1010.055443
0320586 *0001V,01/02/70 00:07:53.500,1010.039227
0320680 *0001V,01/02/70 00:07:53.600,1009.963137
0320789 *0001V,01/02/70 00:07:53.700,1009.946315
0320883 *0001V,01/02/70 00:07:53.800,1009.940233
0320976 *0001V,01/02/70 00:07:53.900,1009.998294
0321085 *0001V,01/02/70 00:07:54.000,1009.967094
0321179 *0001V,01/02/70 00:07:54.100,1009.976574
0321288 *0001V,01/02/70 00:07:54.200,1010.069311
0321382 *0001V,01/02/70 00:07:54.300,1010.069824
0321475 *0001V,01/02/70 00:07:54.400,1010.069928
0321585 *0001V,01/02/70 00:07:54.500,1010.143540
0321678 *0001V,01/02/70 00:07:54.600,1010.252826
0321787 *0001V,01/02/70 00:07:54.700,1010.297059
0321881 *0001V,01/02/70 00:07:54.800,1010.322628
0321975 *0001V,01/02/70 00:07:54.900,1010.304098
0322084 *0001V,01/02/70 00:07:55.000,1010.251752
0322177 *0001V,01/02/70 00:07:55.100,1010.242079
0322287 *0001V,01/02/70 00:07:55.200,1010.333745
0322380 *0001V,01/02/70 00:07:55.300,1010.251574
0322489 *0001V,01/02/70 00:07:55.400,1010.355423
0322583 *0001V,01/02/70 00:07:55.500,1010.195355
0322677 *0001V,01/02/70 00:07:55.600,1010.277067
0322786 *0001V,01/02/70 00:07:55.700,1010.202327
0322879 *0001V,01/02/70 00:07:55.800,1010.162607
0322989 *0001V,01/02/70 00:07:55.900,1010.220331
0323082 *0001V,01/02/70 00:07:56.000,1010.121114
0323176 *0001V,01/02/70 00:07:56.100,1010.314016
0323285 *0001V,01/02/70 00:07:56.200,1010.215585
0323379 *0001V,01/02/70 00:07:56.300,1010.101443
0323488 *0001V,01/02/70 00:07:56.400,1010.233033
0323581 *0001V,01/02/70 00:07:56.500,1010.152457
0323675 *0001V,01/02/70 00:07:56.600,1010.170009
0323784 *0001V,01/02/70 00:07:56.700,1010.303002
0323878 *0001V,01/02/70 00:07:56.800,1010.180922
0323987 *0001V,01/02/70 00:07:56.900,1010.142617
0324081 *0001V,01/02/70 00:07:57.000,1010.110185
0324190 *0001V,01/02/70 00:07:57.100,1010.202960
0324283 *0001V,01/02/70 00:07:57.200,1010.232750
0324377 *0001V,01/02/70 00:07:57.300,1010.315362
0324486 *0001V,01/02/70 00:07:57.400,1010.367297
0324580 *0001V,01/02/70 00:07:57.500,1010.288429
0324689 *0001V,01/02/70 00:07:57.600,1010.099962
0324783 *0001V,01/02/70 00:07:57.700,1010.209925
0324876 *0001V,01/02/70 00:07:57.800,1010.103613
0324985 *0001V,01/02/70 00:07:57.900,1010.224362
0325079 *0001V,01/02/70 00:07:58.000,1010.273960
0325188 *0001V,01/02/70 00:07:58.100,1010.119228
0325282 *0001V,01/02/70 00:07:58.200,1010.119108
0325375 *0001V,01/02/70 00:07:58.300,1010.084534
0325485 *0001V,01/02/70 00:07:58.400,1010.045104
0325578 *0001V,01/02/70 00:07:58.500,1009.953942
0325687 *0001V,01/02/70 00:07:58.600,1009.935661
0325781 *0001V,01/02/70 00:07:58.700,1010.010507
0325875 *0001V,01/02/70 00:07:58.800,1009.940847
0325984 *0001V,01/02/70 00:07:58.900,1009.910359
0326077 *0001V,01/02/70 00:07:59.000,1009.914371
0326187 *0001V,01/02/70 00:07:59.100,1009.855311
0326280 *0001V,01/02/70 00:07:59.200,1009.790874
0326389 *0001V,01/02/70 00:07:59.300,1009.794778
0326483 *0001V,01/02/70 00:07:59.400,1009.974987
0326577 *0001V,01/02/70 00:07:59.500,1009.834254
0326686 *0001V,01/02/70 00:07:59.600,1009.806435
0326779 *0001V,01/02/70 00:07:59.700,1009.826815
0326889 *0001V,01/02/70 00:07:59.800,1009.786820
0326982 *0001V,01/02/70 00:07:59.900,1009.720997
0327076 *0001V,01/02/70 00:08:00.000,1009.709993
0327185 *0001V,01/02/70 00:08:00.100,1009.714286
0327279 *0001V,01/02/70 00:08:00.200,1009.719687
0327388 *0001V,01/02/70 00:08:00.300,1009.740605
0327481 *0001V,01/02/70 00:08:00.400,1009.705424
0327575 *0001V,01/02/70 00:08:00.500,1009.675978
0327684 *0001V,01/02/70 00:08:00.600,1009.654988
0327778 *0001V,01/02/70 00:08:00.700,1009.629630
0327887 *0001V,01/02/70 00:08:00.800,1009.643161
0327981 *0001V,01/02/70 00:08:00.900,1009.662787
0328090 *0001V,01/02/70 00:08:01.000,1009.639267
0328183 *0001V,01/02/70 00:08:01.100,1009.662234
0328277 *0001V,01/02/70 00:08:01.200,1009.722065
0328386 *0001V,01/02/70 00:08:01.300,1009.704397
0328480 *0001V,01/02/70 00:08:01.400,1009.781524
0328589 *0001V,01/02/70 00:08:01.500,1009.716269
0328683 *0001V,01/02/70 00:08:01.600,1009.790815
0328776 *0001V,01/02/70 00:08:01.700,1009.872474
0328885 *0001V,01/02/70 00:08:01.800,1009.839336
0328979 *0001V,01/02/70 00:08:01.900,1009.898431
0329088 *0001V,01/02/70 00:08:02.000,1009.942076
0329182 *0001V,01/02/70 00:08:02.100,1010.027902
0329275 *0001V,01/02/70 00:08:02.200,1010.006203
0329385 *0001V,01/02/70 00:08:02.300,1010.110928
0329478 *0001V,01/02/70 00:08:02.400,1010.116247
0329587 *0001V,01/02/70 00:08:02.500,1010.121770
0329681 *0001V,01/02/70 00:08:02.600,1010.148231
0329775 *0001V,01/02/70 00:08:02.700,1010.067416
0329884 *0001V,01/02/70 00:08:02.800,1010.063161
0329977 *0001V,01/02/70 00:08:02.900,1010.111442
0330087 *0001V,01/02/70 00:08:03.000,1010.128852
0330180 *0001V,01/02/70 00:08:03.100,1010.154248
0330289 *0001V,01/02/70 00:08:03.200,1010.146210
0330383 *0001V,01/02/70 00:08:03.300,1010.167186
0330477 *0001V,01/02/70 00:08:03.400,1010.243113
0330586 *0001V,01/02/70 00:08:03.500,1010.213980
0330679 *0001V,01/02/70 00:08:03.600,1010.108967
0330789 *0001V,01/02/70 00:08:03.700,1010.012548
0330882 *0001V,01/02/70 00:08:03.800,1010.055774
0330976 *0001V,01/02/70 00:08:03.900,1010.026532
0331085 *0001V,01/02/70 00:08:04.000,1010.035338
0331179 *0001V,01/02/70 00:08:04.100,1010.010006
0331288 *0001V,01/02/70 00:08:04.200,1009.963239
0331381 *0001V,01/02/70 00:08:04.300,1010.007986
0331475 *0001V,01/02/70 00:08:04.400,1009.926920
0331584 *0001V,01/02/70 00:08:04.500,1009.888855
0331678 *0001V,01/02/70 00:08:04.600,1009.883209
0331787 *0001V,01/02/70 00:08:04.700,1009.910441
0331881 *0001V,01/02/70 00:08:04.800,1009.873854
0331990 *0001V,01/02/70 00:08:04.900,1009.871165
0332083 *0001V,01/02/70 00:08:05.000,1009.863247
0332177 *0001V,01/02/70 00:08:05.100,1009.836572
0332286 *0001V,01/02/70 00:08:05.200,1009.828597
0332380 *0001V,01/02/70 00:08:05.300,1009.917265
0332489 *0001V,01/02/70 00:08:05.400,1009.926201
0332583 *0001V,01/02/70 00:08:05.500,1009.880158
0332676 *0001V,01/02/70 00:08:05.600,1009.921093
0332785 *0001V,01/02/70 00:08:05.700,1009.908697
0332879 *0001V,01/02/70 00:08:05.800,1009.907351
0332988 *0001V,01/02/70 00:08:05.900,1009.940862
0333082 *0001V,01/02/70 00:08:06.000,1009.916787
0333175 *0001V,01/02/70 00:08:06.100,1009.956604
0333285 *0001V,01/02/70 00:08:06.200,1009.940735
0333378 *0001V,01/02/70 00:08:06.300,1009.962126
0333487 *0001V,01/02/70 00:08:06.400,1009.990158
0333581 *0001V,01/02/70 00:08:06.500,1009.966688
0333675 *0001V,01/02/70 00:08:06.600,1009.962451
0333784 *0001V,01/02/70 00:08:06.700,1010.032698
0333877 *0001V,01/02/70 00:08:06.800,1010.047680
0333987 *0001V,01/02/70 00:08:06.900,1010.071168
0334080 *0001V,01/02/70 00:08:07.000,1010.003338
0334189 *0001V,01/02/70 00:08:07.100,1009.840094
0334283 *0001V,01/02/70 00:08:07.200,1009.924556
0334377 *0001V,01/02/70 00:08:07.300,1009.937233
0334486 *0001V,01/02/70 00:08:07.400,1009.947799
0334579 *0001V,01/02/70 00:08:07.500,1010.004067
0334689 *0001V,01/02/70 00:08:07.600,1010.103611
0334782 *0001V,01/02/70 00:08:07.700,1010.076427
0334876 *0001V,01/02/70 00:08:07.800,1010.058989
0334985 *0001V,01/02/70 00:08:07.900,1010.194706
0335079 *0001V,01/02/70 00:08:08.000,1010.060510
0335188 *0001V,01/02/70 00:08:08.100,1009.908736
0335281 *0001V,01/02/70 00:08:08.200,1009.786398
0335375 *0001V,01/02/70 00:08:08.300,1010.032418
0335484 *0001V,01/02/70 00:08:08.400,1010.024685
0335578 *0001V,01/02/70 00:08:08.500,1010.108006
0335687 *0001V,01/02/70 00:08:08.600,1010.020277
0335781 *0001V,01/02/70 00:08:08.700,1009.935719
0335890 *0001V,01/02/70 00:08:08.800,1009.809756
0335983 *0001V,01/02/70 00:08:08.900,1009.819542
0336077 *0001V,01/02/70 00:08:09.000,1009.695775
0336186 *0001V,01/02/70 00:08:09.100,1009.827132
0336280 *0001V,01/02/70 00:08:09.200,1009.771048
0336389 *0001V,01/02/70 00:08:09.300,1009.842648
0336483 *0001V,01/02/70 00:08:09.400,1009.831944
0336576 *0001V,01/02/70 00:08:09.500,1009.786701
0336685 *0001V,01/02/70 00:08:09.600,1009.795178
0336779 *0001V,01/02/70 00:08:09.700,1009.860709
0336888 *0001V,01/02/70 00:08:09.800,1009.798773
0336982 *0001V,01/02/70 00:08:09.900,1009.831990
0337075 *0001V,01/02/70 00:08:10.000,1009.738128
0337185 *0001V,01/02/70 00:08:10.100,1009.786210
0337278 *0001V,01/02/70 00:08:10.200,1009.970901
0337387 *0001V,01/02/70 00:08:10.300,1009.863496
0337481 *0001V,01/02/70 00:08:10.400,1009.898411
0337590 *0001V,01/02/70 00:08:10.500,1009.851736
0337684 *0001V,01/02/70 00:08:10.600,1009.895926
0337777 *0001V,01/02/70 00:08:10.700,1009.863264
0337887 *0001V,01/02/70 00:08:10.800,1009.892852
0337980 *0001V,01/02/70 00:08:10.900,1009.929425
0338089 *0001V,01/02/70 00:08:11.000,1009.920802
0338183 *0001V,01/02/70 00:08:11.100,1009.905670
0338277 *0001V,01/02/70 00:08:11.200,1009.918365
0338386 *0001V,01/02/70 00:08:11.300,1009.896776
0338479 *0001V,01/02/70 00:08:11.400,1009.889705
0338589 *0001V,01/02/70 00:08:11.500,1009.899999
0338682 *0001V,01/02/70 00:08:11.600,1009.992165
0338776 *0001V,01/02/70 00:08:11.700,1009.944756
0338885 *0001V,01/02/70 00:08:11.800,1009.907123
0338979 *0001V,01/02/70 00:08:11.900,1009.908430
0339088 *0001V,01/02/70 00:08:12.000,1009.899572
0339181 *0001V,01/02/70 00:08:12.100,1009.890732
0339275 *0001V,01/02/70 00:08:12.200,1009.891169
0339384 *0001V,01/02/70 00:08:12.300,1009.890400
0339478 *0001V,01/02/70 00:08:12.400,1009.929331
0339587 *0001V,01/02/70 00:08:12.500,1009.941870
0339681 *0001V,01/02/70 00:08:12.600,1009.935819
0339790 *0001V,01/02/70 00:08:12.700,1009.983498
0339883 *0001V,01/02/70 00:08:12.800,1009.962755
0339977 *0001V,01/02/70 00:08:12.900,1010.030317
0340086 *0001V,01/02/70 00:08:13.000,1010.011820
0340180 *0001V,01/02/70 00:08:13.100,1010.028244
0340289 *0001V,01/02/70 00:08:13.200,1010.048247
0340383 *0001V,01/02/70 00:08:13.300,1009.999027
0340476 *0001V,01/02/70 00:08:13.400,1010.058692
0340585 *0001V,01/02/70 00:08:13.500,1010.193810
0340679 *0001V,01/02/70 00:08:13.600,1010.129043
0340788 *0001V,01/02/70 00:08:13.700,1010.042917
0340882 *0001V,01/02/70 00:08:13.800,1010.051751
0340975 *0001V,01/02/70 00:08:13.900,1010.030140
0341085 *0001V,01/02/70 00:08:14.000,1010.056165
0341178 *0001V,01/02/70 00:08:14.100,1009.997300
0341287 *0001V,01/02/70 00:08:14.200,1010.057266
0341381 *0001V,01/02/70 00:08:14.300,1010.021483
0341475 *0001V,01/02/70 00:08:14.400,1010.069796
0341584 *0001V,01/02/70 00:08:14.500,1010.071468
0341677 *0001V,01/02/70 00:08:14.600,1010.054445
0341787 *0001V,01/02/70 00:08:14.700,1010.041893
0341880 *0001V,01/02/70 00:08:14.800,1010.023733
0341989 *0001V,01/02/70 00:08:14.900,1009.969513
0342083 *0001V,01/02/70 00:08:15.000,1009.965410
0342177 *0001V,01/02/70 00:08:15.100,1009.984119
0342286 *0001V,01/02/70 00:08:15.200,1010.047086
0342379 *0001V,01/02/70 00:08:15.300,1010.039038
0342489 *0001V,01/02/70 00:08:15.400,1010.018946
0342582 *0001V,01/02/70 00:08:15.500,1009.989314
0342676 *0001V,01/02/70 00:08:15.600,1009.987122
0342785 *0001V,01/02/70 00:08:15.700,1010.012896
0342879 *0001V,01/02/70 00:08:15.800,1010.006826
0342988 *0001V,01/02/70 00:08:15.900,1009.939770
0343081 *0001V,01/02/70 00:08:16.000,1010.016635
0343175 *0001V,01/02/70 00:08:16.100,1010.081732
0343284 *0001V,01/02/70 00:08:16.200,1010.064249
0343378 *0001V,01/02/70 00:08:16.300,1010.068936
0343487 *0001V,01/02/70 00:08:16.400,1010.066104
0343581 *0001V,01/02/70 00:08:16.500,1010.081237
0343674 *0001V,01/02/70 00:08:16.600,1010.111402
0343783 *0001V,01/02/70 00:08:16.700,1010.074997
0343877 *0001V,01/02/70 00:08:16.800,1010.100916
0343986 *0001V,01/02/70 00:08:16.900,1010.114510
0344080 *0001V,01/02/70 00:08:17.000,1010.064340
0344189 *0001V,01/02/70 00:08:17.100,1010.006666
0344283 *0001V,01/02/70 00:08:17.200,1010.032197
0344376 *0001V,01/02/70 00:08:17.300,1010.003213
0344485 *0001V,01/02/70 00:08:17.400,1009.945202
0344579 *0001V,01/02/70 00:08:17.500,1009.965148
0344688 *0001V,01/02/70 00:08:17.600,1009.953037
0344782 *0001V,01/02/70 00:08:17.700,1009.999023
0344875 *0001V,01/02/70 00:08:17.800,1009.961529
0344985 *0001V,01/02/70 00:08:17.900,1009.907444
0345078 *0001V,01/02/70 00:08:18.000,1009.975199
0345187 *0001V,01/02/70 00:08:18.100,1009.916352
0345281 *0001V,01/02/70 00:08:18.200,1009.929632
0345390 *0001V,01/02/70 00:08:18.300,1009.955791
0345484 *0001V,01/02/70 00:08:18.400,1010.079874
0345577 *0001V,01/02/70 00:08:18.500,1009.957483
0345687 *0001V,01/02/70 00:08:18.600,1009.959652
0345780 *0001V,01/02/70 00:08:18.700,1009.900424
0345889 *0001V,01/02/70 00:08:18.800,1009.958147
0345983 *0001V,01/02/70 00:08:18.900,1010.005561
0346077 *0001V,01/02/70 00:08:19.000,1009.724016
0346186 *0001V,01/02/70 00:08:19.100,1009.732305
0346279 *0001V,01/02/70 00:08:19.200,1009.712899
0346389 *0001V,01/02/70 00:08:19.300,1009.715229
0346482 *0001V,01/02/70 00:08:19.400,1009.702936
0346576 *0001V,01/02/70 00:08:19.500,1009.721183
0346685 *0001V,01/02/70 00:08:19.600,1009.661424
0346779 *0001V,01/02/70 00:08:19.700,1009.709339
0346888 *0001V,01/02/70 00:08:19.800,1009.685126
0346981 *0001V,01/02/70 00:08:19.900,1009.747228
0347075 *0001V,01/02/70 00:08:20.000,1009.819629
0347184 *0001V,01/02/70 00:08:20.100,1009.896601
0347278 *0001V,01/02/70 00:08:20.200,1009.963907
0347387 *0001V,01/02/70 00:08:20.300,1009.982825
0347481 *0001V,01/02/70 00:08:20.400,1010.075708
0347590 *0001V,01/02/70 00:08:20.500,1009.951640
0347683 *0001V,01/02/70 00:08:20.600,1009.959135
0347777 *0001V,01/02/70 00:08:20.700,1009.858072
0347886 *0001V,01/02/70 00:08:20.800,1010.006494
0347980 *0001V,01/02/70 00:08:20.900,1010.017827
0348089 *0001V,01/02/70 00:08:21.000,1010.004422
0348183 *0001V,01/02/70 00:08:21.100,1009.889841
0348276 *0001V,01/02/70 00:08:21.200,1009.838043
0348385 *0001V,01/02/70 00:08:21.300,1009.894917
0348479 *0001V,01/02/70 00:08:21.400,1009.978344
0348588 *0001V,01/02/70 00:08:21.500,1009.908884
0348682 *0001V,01/02/70 00:08:21.600,1009.945031
0348775 *0001V,01/02/70 00:08:21.700,1009.943220
0348885 *0001V,01/02/70 00:08:21.800,1009.916430
0348978 *0001V,01/02/70 00:08:21.900,1009.905358
0349087 *0001V,01/02/70 00:08:22.000,1009.895974
0349181 *0001V,01/02/70 00:08:22.100,1009.978934
0349275 *0001V,01/02/70 00:08:22.200,1009.965338
0349384 *0001V,01/02/70 00:08:22.300,1009.986354
0349477 *0001V,01/02/70 00:08:22.400,1009.956835
0349587 *0001V,01/02/70 00:08:22.500,1010.081000
0349680 *0001V,01/02/70 00:08:22.600,1010.091176
0349789 *0001V,01/02/70 00:08:22.700,1010.186920
0349883 *0001V,01/02/70 00:08:22.800,1010.039513
0349977 *0001V,01/02/70 00:08:22.900,1010.027226
0350086 *0001V,01/02/70 00:08:23.000,1010.044762
0350179 *0001V,01/02/70 00:08:23.100,1010.001622
0350289 *0001V,01/02/70 00:08:23.200,1010.001468
0350382 *0001V,01/02/70 00:08:23.300,1010.041437
0350476 *0001V,01/02/70 00:08:23.400,1010.057310
0350585 *0001V,01/02/70 00:08:23.500,1010.069218
0350679 *0001V,01/02/70 00:08:23.600,1010.037966
0350788 *0001V,01/02/70 00:08:23.700,1010.031417
0350881 *0001V,01/02/70 00:08:23.800,1010.066269
0350975 *0001V,01/02/70 00:08:23.900,1009.998488
0351084 *0001V,01/02/70 00:08:24.000,1009.940180
0351178 *0001V,01/02/70 00:08:24.100,1009.973118
0351287 *0001V,01/02/70 00:08:24.200,1009.981220
0351381 *0001V,01/02/70 00:08:24.300,1009.981874
0351490 *0001V,01/02/70 00:08:24.400,1010.009511
0351583 *0001V,01/02/70 00:08:24.500,1009.952108
0351677 *0001V,01/02/70 00:08:24.600,1009.975203
0351786 *0001V,01/02/70 00:08:24.700,1009.947704
0351880 *0001V,01/02/70 00:08:24.800,1009.870074
0351989 *0001V,01/02/70 00:08:24.900,1009.915188
0352083 *0001V,01/02/70 00:08:25.000,1009.893359
0352176 *0001V,01/02/70 00:08:25.100,1009.868136
0352285 *0001V,01/02/70 00:08:25.200,1009.871612
0352379 *0001V,01/02/70 00:08:25.300,1009.901050
0352488 *0001V,01/02/70 00:08:25.400,1009.923167
0352582 *0001V,01/02/70 00:08:25.500,1009.908650
0352675 *0001V,01/02/70 00:08:25.600,1009.889075
0352785 *0001V,01/02/70 00:08:25.700,1009.953028
0352878 *0001V,01/02/70 00:08:25.800,1009.948964
0352987 *0001V,01/02/70 00:08:25.900,1009.871379
0353081 *0001V,01/02/70 00:08:26.000,1009.791994
0353175 *0001V,01/02/70 00:08:26.100,1009.843970
0353284 *0001V,01/02/70 00:08:26.200,1009.819148
0353377 *0001V,01/02/70 00:08:26.300,1009.788438
0353487 *0001V,01/02/70 00:08:26.400,1009.698642
0353580 *0001V,01/02/70 00:08:26.500,1009.711359
0353689 *0001V,01/02/70 00:08:26.600,1009.769911
0353783 *0001V,01/02/70 00:08:26.700,1009.733208
0353877 *0001V,01/02/70 00:08:26.800,1009.726876
0353986 *0001V,01/02/70 00:08:26.900,1009.603153
0354079 *0001V,01/02/70 00:08:27.000,1009.580758
0354189 *0001V,01/02/70 00:08:27.100,1009.528210
0354282 *0001V,01/02/70 00:08:27.200,1009.641223
0354376 *0001V,01/02/70 00:08:27.300,1009.607807
0354485 *0001V,01/02/70 00:08:27.400,1009.597280
0354579 *0001V,01/02/70 00:08:27.500,1009.609734
0354688 *0001V,01/02/70 00:08:27.600,1009.672306
0354781 *0001V,01/02/70 00:08:27.700,1009.756847
0354875 *0001V,01/02/70 00:08:27.800,1009.749344
0354984 *0001V,01/02/70 00:08:27.900,1009.733730
0355078 *0001V,01/02/70 00:08:28.000,1009.792791
0355187 *0001V,01/02/70 00:08:28.100,1009.723098
0355281 *0001V,01/02/70 00:08:28.200,1009.814714
0355374 *0001V,01/02/70 00:08:28.300,1009.790910
0355483 *0001V,01/02/70 00:08:28.400,1009.615762
0355577 *0001V,01/02/70 00:08:28.500,1009.690995
0355686 *0001V,01/02/70 00:08:28.600,1009.729094
0355780 *0001V,01/02/70 00:08:28.700,1009.733206
0355889 *0001V,01/02/70 00:08:28.800,1009.661787
0355983 *0001V,01/02/70 00:08:28.900,1009.634387
0356076 *0001V,01/02/70 00:08:29.000,1009.723364
0356185 *0001V,01/02/70 00:08:29.100,1009.752000
0356279 *0001V,01/02/70 00:08:29.200,1009.761240
0356388 *0001V,01/02/70 00:08:29.300,1009.791781
0356482 *0001V,01/02/70 00:08:29.400,1009.729254
0356576 *0001V,01/02/70 00:08:29.500,1009.794959
0356685 *0001V,01/02/70 00:08:29.600,1009.943509
0356778 *0001V,01/02/70 00:08:29.700,1009.956780
0356888 *0001V,01/02/70 00:08:29.800,1010.050764
0356981 *0001V,01/02/70 00:08:29.900,1009.949769
0357075 *0001V,01/02/70 00:08:30.000,1009.914561
0357184 *0001V,01/02/70 00:08:30.100,1009.779901
0357278 *0001V,01/02/70 00:08:30.200,1009.870701
0357387 *0001V,01/02/70 00:08:30.300,1009.902670
0357480 *0001V,01/02/70 00:08:30.400,1009.937442
0357590 *0001V,01/02/70 00:08:30.500,1010.046081
0357683 *0001V,01/02/70 00:08:30.600,1010.050159
0357777 *0001V,01/02/70 00:08:30.700,1010.148340
0357886 *0001V,01/02/70 00:08:30.800,1010.216637
0357980 *0001V,01/02/70 00:08:30.900,1010.019948
0358089 *0001V,01/02/70 00:08:31.000,1010.054998
0358182 *0001V,01/02/70 00:08:31.100,1010.026390
0358276 *0001V,01/02/70 00:08:31.200,1010.013422
0358385 *0001V,01/02/70 00:08:31.300,1009.964839
0358479 *0001V,01/02/70 00:08:31.400,1009.952396
0358588 *0001V,01/02/70 00:08:31.500,1009.872907
0358682 *0001V,01/02/70 00:08:31.600,1009.893258
0358775 *0001V,01/02/70 00:08:31.700,1009.862318
0358884 *0001V,01/02/70 00:08:31.800,1009.880904
0358978 *0001V,01/02/70 00:08:31.900,1009.835821
0359087 *0001V,01/02/70 00:08:32.000,1009.896184
0359181 *0001V,01/02/70 00:08:32.100,1009.954002
0359274 *0001V,01/02/70 00:08:32.200,1009.933765
0359384 *0001V,01/02/70 00:08:32.300,1009.933048
0359477 *0001V,01/02/70 00:08:32.400,1009.941093
0359586 *0001V,01/02/70 00:08:32.500,1009.836073
0359680 *0001V,01/02/70 00:08:32.600,1009.798277
0359789 *0001V,01/02/70 00:08:32.700,1009.803384
0359883 *0001V,01/02/70 00:08:32.800,1009.823827
0359976 *0001V,01/02/70 00:08:32.900,1009.827844
0400086 *0001V,01/02/70 00:08:33.000,1009.839150
0400179 *0001V,01/02/70 00:08:33.100,1009.885342
0400288 *0001V,01/02/70 00:08:33.200,1009.810705
0400382 *0001V,01/02/70 00:08:33.300,1009.797479
0400476 *0001V,01/02/70 00:08:33.400,1009.810625
0400585 *0001V,01/02/70 00:08:33.500,1009.778304
0400678 *0001V,01/02/70 00:08:33.600,1009.816496
0400788 *0001V,01/02/70 00:08:33.700,1009.814793
0400881 *0001V,01/02/70 00:08:33.800,1009.879677
0400975 *0001V,01/02/70 00:08:33.900,1009.928976
0401084 *0001V,01/02/70 00:08:34.000,1009.849287
0401178 *0001V,01/02/70 00:08:34.100,1009.779140
0401287 *0001V,01/02/70 00:08:34.200,1009.758575
0401380 *0001V,01/02/70 00:08:34.300,1009.672528
0401490 *0001V,01/02/70 00:08:34.400,1009.598824
0401583 *0001V,01/02/70 00:08:34.500,1009.599721
0401677 *0001V,01/02/70 00:08:34.600,1009.617905
0401786 *0001V,01/02/70 00:08:34.700,1009.655201
0401880 *0001V,01/02/70 00:08:34.800,1009.564763
0401989 *0001V,01/02/70 00:08:34.900,1009.616445
0402082 *0001V,01/02/70 00:08:35.000,1009.586301
0402176 *0001V,01/02/70 00:08:35.100,1009.571940
0402285 *0001V,01/02/70 00:08:35.200,1009.537554
0402379 *0001V,01/02/70 00:08:35.300,1009.683044
0402488 *0001V,01/02/70 00:08:35.400,1009.515675
0402582 *0001V,01/02/70 00:08:35.500,1009.435049
0402675 *0001V,01/02/70 00:08:35.600,1009.460203
0402784 *0001V,01/02/70 00:08:35.700,1009.446953
0402878 *0001V,01/02/70 00:08:35.800,1009.498259
0402987 *0001V,01/02/70 00:08:35.900,1009.521996
0403081 *0001V,01/02/70 00:08:36.000,1009.595219
0403174 *0001V,01/02/70 00:08:36.100,1009.611754
0403284 *0001V,01/02/70 00:08:36.200,1009.579540
0403377 *0001V,01/02/70 00:08:36.300,1009.573717
0403486 *0001V,01/02/70 00:08:36.400,1009.553961
0403580 *0001V,01/02/70 00:08:36.500,1009.681479
0403689 *0001V,01/02/70 00:08:36.600,1009.704897
0403783 *0001V,01/02/70 00:08:36.700,1009.705448
0403876 *0001V,01/02/70 00:08:36.800,1009.723837
0403986 *0001V,01/02/70 00:08:36.900,1009.715502
0404079 *0001V,01/02/70 00:08:37.000,1009.776033
0404188 *0001V,01/02/70 00:08:37.100,1009.805132
0404282 *0001V,01/02/70 00:08:37.200,1009.749012
0404376 *0001V,01/02/70 00:08:37.300,1009.677777
0404485 *0001V,01/02/70 00:08:37.400,1009.728738
0404578 *0001V,01/02/70 00:08:37.500,1009.739856
0404688 *0001V,01/02/70 00:08:37.600,1009.699466
0404781 *0001V,01/02/70 00:08:37.700,1009.678641
0404875 *0001V,01/02/70 00:08:37.800,1009.752173
0404984 *0001V,01/02/70 00:08:37.900,1009.780941
0405078 *0001V,01/02/70 00:08:38.000,1009.710297
0405187 *0001V,01/02/70 00:08:38.100,1009.719052
0405280 *0001V,01/02/70 00:08:38.200,1009.722255
0405390 *0001V,01/02/70 00:08:38.300,1009.666522
0405483 *0001V,01/02/70 00:08:38.400,1009.699702
0405577 *0001V,01/02/70 00:08:38.500,1009.700452
0405686 *0001V,01/02/70 00:08:38.600,1009.728355
0405780 *0001V,01/02/70 00:08:38.700,1009.591317
0405889 *0001V,01/02/70 00:08:38.800,1009.659361
0405982 *0001V,01/02/70 00:08:38.900,1009.716968
0406076 *0001V,01/02/70 00:08:39.000,1009.951362
0406185 *0001V,01/02/70 00:08:39.100,1009.576548
0406279 *0001V,01/02/70 00:08:39.200,1009.524206
0406388 *0001V,01/02/70 00:08:39.300,1009.523905
0406482 *0001V,01/02/70 00:08:39.400,1009.472823
0406575 *0001V,01/02/70 00:08:39.500,1009.475114
0406684 *0001V,01/02/70 00:08:39.600,1009.387817
0406778 *0001V,01/02/70 00:08:39.700,1009.402709
0406887 *0001V,01/02/70 00:08:39.800,1009.377816
0406981 *0001V,01/02/70 00:08:39.900,1009.393769
0407074 *0001V,01/02/70 00:08:40.000,1009.423212
0407184 *0001V,01/02/70 00:08:40.100,1009.514563
0407277 *0001V,01/02/70 00:08:40.200,1009.611629
0407386 *0001V,01/02/70 00:08:40.300,1009.651736
0407480 *0001V,01/02/70 00:08:40.400,1009.775013
0407589 *0001V,01/02/70 00:08:40.500,1009.851370
0407683 *0001V,01/02/70 00:08:40.600,1009.841520
0407776 *0001V,01/02/70 00:08:40.700,1009.893116
0407886 *0001V,01/02/70 00:08:40.800,1009.782762
0407979 *0001V,01/02/70 00:08:40.900,1009.784252
0408088 *0001V,01/02/70 00:08:41.000,1009.680520
0408182 *0001V,01/02/70 00:08:41.100,1009.648847
0408276 *0001V,01/02/70 00:08:41.200,1009.765990
0408385 *0001V,01/02/70 00:08:41.300,1009.761778
0408478 *0001V,01/02/70 00:08:41.400,1009.855432
0408588 *0001V,01/02/70 00:08:41.500,1009.857377
0408681 *0001V,01/02/70 00:08:41.600,1009.902770
0408775 *0001V,01/02/70 00:08:41.700,1009.962296
0408884 *0001V,01/02/70 00:08:41.800,1009.921338
0408978 *0001V,01/02/70 00:08:41.900,1009.865653
0409087 *0001V,01/02/70 00:08:42.000,1009.902570
0409180 *0001V,01/02/70 00:08:42.100,1009.882721
0409290 *0001V,01/02/70 00:08:42.200,1009.860655
0409383 *0001V,01/02/70 00:08:42.300,1009.752254
0409477 *0001V,01/02/70 00:08:42.400,1009.844373
0409586 *0001V,01/02/70 00:08:42.500,1009.827982
0409680 *0001V,01/02/70 00:08:42.600,1009.850057
0409789 *0001V,01/02/70 00:08:42.700,1009.792475
0409882 *0001V,01/02/70 00:08:42.800,1009.757491
0409976 *0001V,01/02/70 00:08:42.900,1009.630337
0410085 *0001V,01/02/70 00:08:43.000,1009.704739
0410179 *0001V,01/02/70 00:08:43.100,1009.749794
0410288 *0001V,01/02/70 00:08:43.200,1009.699634
0410382 *0001V,01/02/70 00:08:43.300,1009.648479
0410475 *0001V,01/02/70 00:08:43.400,1009.673609
0410584 *0001V,01/02/70 00:08:43.500,1009.682927
0410678 *0001V,01/02/70 00:08:43.600,1009.683930
0410787 *0001V,01/02/70 00:08:43.700,1009.707854
0410881 *0001V,01/02/70 00:08:43.800,1009.623489
0410974 *0001V,01/02/70 00:08:43.900,1009.645034
0411084 *0001V,01/02/70 00:08:44.000,1009.666718
0411177 *0001V,01/02/70 00:08:44.100,1009.676039
0411286 *0001V,01/02/70 00:08:44.200,1009.755548
0411380 *0001V,01/02/70 00:08:44.300,1009.719675
0411489 *0001V,01/02/70 00:08:44.400,1009.626263
0411583 *0001V,01/02/70 00:08:44.500,1009.643970
0411676 *0001V,01/02/70 00:08:44.600,1009.594556
0411786 *0001V,01/02/70 00:08:44.700,1009.733067
0411879 *0001V,01/02/70 00:08:44.800,1009.798867
0411988 *0001V,01/02/70 00:08:44.900,1009.795582
0412082 *0001V,01/02/70 00:08:45.000,1009.752963
0412176 *0001V,01/02/70 00:08:45.100,1009.748347
0412285 *0001V,01/02/70 00:08:45.200,1009.773036
0412378 *0001V,01/02/70 00:08:45.300,1009.775299
0412488 *0001V,01/02/70 00:08:45.400,1009.705532
0412581 *0001V,01/02/70 00:08:45.500,1009.630910
0412675 *0001V,01/02/70 00:08:45.600,1009.619288
0412784 *0001V,01/02/70 00:08:45.700,1009.630504
0412878 *0001V,01/02/70 00:08:45.800,1009.632070
0412987 *0001V,01/02/70 00:08:45.900,1009.509080
0413080 *0001V,01/02/70 00:08:46.000,1009.437634
0413190 *0001V,01/02/70 00:08:46.100,1009.352429
0413283 *0001V,01/02/70 00:08:46.200,1009.352150
0413377 *0001V,01/02/70 00:08:46.300,1009.274167
0413486 *0001V,01/02/70 00:08:46.400,1009.286664
0413580 *0001V,01/02/70 00:08:46.500,1009.430338
0413689 *0001V,01/02/70 00:08:46.600,1009.385608
0413782 *0001V,01/02/70 00:08:46.700,1009.365236
0413876 *0001V,01/02/70 00:08:46.800,1009.431460
0413985 *0001V,01/02/70 00:08:46.900,1009.300021
0414079 *0001V,01/02/70 00:08:47.000,1009.297044
0414188 *0001V,01/02/70 00:08:47.100,1009.352584
0414282 *0001V,01/02/70 00:08:47.200,1009.263035
0414375 *0001V,01/02/70 00:08:47.300,1009.339032
0414484 *0001V,01/02/70 00:08:47.400,1009.318339
0414578 *0001V,01/02/70 00:08:47.500,1009.357994
0414687 *0001V,01/02/70 00:08:47.600,1009.400055
0414781 *0001V,01/02/70 00:08:47.700,1009.480456
0414890 *0001V,01/02/70 00:08:47.800,1009.397610
0414984 *0001V,01/02/70 00:08:47.900,1009.498758
0415077 *0001V,01/02/70 00:08:48.000,1009.522021
0415186 *0001V,01/02/70 00:08:48.100,1009.488257
0415280 *0001V,01/02/70 00:08:48.200,1009.542037
0415389 *0001V,01/02/70 00:08:48.300,1009.615784
0415483 *0001V,01/02/70 00:08:48.400,1009.650311
0415576 *0001V,01/02/70 00:08:48.500,1009.620409
0415686 *0001V,01/02/70 00:08:48.600,1009.604407
0415779 *0001V,01/02/70 00:08:48.700,1009.709821
0415888 *0001V,01/02/70 00:08:48.800,1009.690706
0415982 *0001V,01/02/70 00:08:48.900,1009.824950
0416076 *0001V,01/02/70 00:08:49.000,1009.668161
0416185 *0001V,01/02/70 00:08:49.100,1009.687291
0416278 *0001V,01/02/70 00:08:49.200,1009.721032
0416388 *0001V,01/02/70 00:08:49.300,1009.700891
0416481 *0001V,01/02/70 00:08:49.400,1009.770357
0416575 *0001V,01/02/70 00:08:49.500,1009.693101
0416684 *0001V,01/02/70 00:08:49.600,1009.715999
0416778 *0001V,01/02/70 00:08:49.700,1009.856776
0416887 *0001V,01/02/70 00:08:49.800,1009.828393
0416980 *0001V,01/02/70 00:08:49.900,1009.939717
0417074 *0001V,01/02/70 00:08:50.000,1010.060318
0417183 *0001V,01/02/70 00:08:50.100,1010.086697
0417277 *0001V,01/02/70 00:08:50.200,1010.064690
0417386 *0001V,01/02/70 00:08:50.300,1009.974832
0417480 *0001V,01/02/70 00:08:50.400,1009.991824
0417589 *0001V,01/02/70 00:08:50.500,1009.955154
0417682 *0001V,01/02/70 00:08:50.600,1009.964147
0417776 *0001V,01/02/70 00:08:50.700,1009.850053
0417885 *0001V,01/02/70 00:08:50.800,1009.859100
0417979 *0001V,01/02/70 00:08:50.900,1009.801091
0418088 *0001V,01/02/70 00:08:51.000,1009.790861
0418182 *0001V,01/02/70 00:08:51.100,1009.739236
0418275 *0001V,01/02/70 00:08:51.200,1009.705697
0418384 *0001V,01/02/70 00:08:51.300,1009.776519
0418478 *0001V,01/02/70 00:08:51.400,1009.748653
0418587 *0001V,01/02/70 00:08:51.500,1009.741810
0418681 *0001V,01/02/70 00:08:51.600,1009.731319
0418790 *0001V,01/02/70 00:08:51.700,1009.686754
0418884 *0001V,01/02/70 00:08:51.800,1009.738579
0418977 *0001V,01/02/70 00:08:51.900,1009.746686
0419086 *0001V,01/02/70 00:08:52.000,1009.832102
0419180 *0001V,01/02/70 00:08:52.100,1009.742812
0419289 *0001V,01/02/70 00:08:52.200,1009.667326
0419383 *0001V,01/02/70 00:08:52.300,1009.711544
0419476 *0001V,01/02/70 00:08:52.400,1009.801235
0419586 *0001V,01/02/70 00:08:52.500,1009.690299
0419679 *0001V,01/02/70 00:08:52.600,1009.689427
0419788 *0001V,01/02/70 00:08:52.700,1009.702236
0419882 *0001V,01/02/70 00:08:52.800,1009.853159
0419976 *0001V,01/02/70 00:08:52.900,1009.721940
0420085 *0001V,01/02/70 00:08:53.000,1009.637272
0420178 *0001V,01/02/70 00:08:53.100,1009.669683
0420288 *0001V,01/02/70 00:08:53.200,1009.730881
0420381 *0001V,01/02/70 00:08:53.300,1009.612459
0420475 *0001V,01/02/70 00:08:53.400,1009.532563
0420584 *0001V,01/02/70 00:08:53.500,1009.510439
0420678 *0001V,01/02/70 00:08:53.600,1009.562894
0420787 *0001V,01/02/70 00:08:53.700,1009.540744
0420880 *0001V,01/02/70 00:08:53.800,1009.635091
0420990 *0001V,01/02/70 00:08:53.900,1009.734035
0421083 *0001V,01/02/70 00:08:54.000,1009.733009
0421177 *0001V,01/02/70 00:08:54.100,1009.552106
0421286 *0001V,01/02/70 00:08:54.200,1009.425907
0421380 *0001V,01/02/70 00:08:54.300,1009.466951
0421489 *0001V,01/02/70 00:08:54.400,1009.386700
0421582 *0001V,01/02/70 00:08:54.500,1009.511897
0421676 *0001V,01/02/70 00:08:54.600,1009.264847
0421785 *0001V,01/02/70 00:08:54.700,1009.347130
0421879 *0001V,01/02/70 00:08:54.800,1009.521577
0421988 *0001V,01/02/70 00:08:54.900,1009.610532
0422082 *0001V,01/02/70 00:08:55.000,1009.589244
0422175 *0001V,01/02/70 00:08:55.100,1009.386870
0422284 *0001V,01/02/70 00:08:55.200,1009.320661
0422378 *0001V,01/02/70 00:08:55.300,1009.432270
0422487 *0001V,01/02/70 00:08:55.400,1009.594372
0422581 *0001V,01/02/70 00:08:55.500,1009.651036
0422674 *0001V,01/02/70 00:08:55.600,1009.732807
0422784 *0001V,01/02/70 00:08:55.700,1009.626487
0422877 *0001V,01/02/70 00:08:55.800,1009.656023
0422986 *0001V,01/02/70 00:08:55.900,1009.678445
0423080 *0001V,01/02/70 00:08:56.000,1009.786732
0423189 *0001V,01/02/70 00:08:56.100,1009.958745
0423283 *0001V,01/02/70 00:08:56.200,1009.996213
0423376 *0001V,01/02/70 00:08:56.300,1009.950613
0423486 *0001V,01/02/70 00:08:56.400,1009.977305
0423579 *0001V,01/02/70 00:08:56.500,1009.946732
0423688 *0001V,01/02/70 00:08:56.600,1009.952415
0423782 *0001V,01/02/70 00:08:56.700,1009.952336
0423876 *0001V,01/02/70 00:08:56.800,1010.032581
0423985 *0001V,01/02/70 00:08:56.900,1009.961567
0424078 *0001V,01/02/70 00:08:57.000,1010.019868
0424188 *0001V,01/02/70 00:08:57.100,1009.994915
0424281 *0001V,01/02/70 00:08:57.200,1010.021076
0424375 *0001V,01/02/70 00:08:57.300,1010.016677
0424484 *0001V,01/02/70 00:08:57.400,1009.956624
0424578 *0001V,01/02/70 00:08:57.500,1009.919767
0424687 *0001V,01/02/70 00:08:57.600,1009.896306
0424780 *0001V,01/02/70 00:08:57.700,1009.951101
0424890 *0001V,01/02/70 00:08:57.800,1010.017376
0424983 *0001V,01/02/70 00:08:57.900,1010.012256
0425077 *0001V,01/02/70 00:08:58.000,1009.957558
0425186 *0001V,01/02/70 00:08:58.100,1009.960202
0425280 *0001V,01/02/70 00:08:58.200,1009.917763
0425389 *0001V,01/02/70 00:08:58.300,1009.836803
0425482 *0001V,01/02/70 00:08:58.400,1009.745873
0425576 *0001V,01/02/70 00:08:58.500,1009.657392
0425685 *0001V,01/02/70 00:08:58.600,1009.620853
0425779 *0001V,01/02/70 00:08:58.700,1009.619071
0425888 *0001V,01/02/70 00:08:58.800,1009.693325
0425982 *0001V,01/02/70 00:08:58.900,1009.677854
0426075 *0001V,01/02/70 00:08:59.000,1009.647439
0426184 *0001V,01/02/70 00:08:59.100,1009.696284
0426278 *0001V,01/02/70 00:08:59.200,1009.703641
0426387 *0001V,01/02/70 00:08:59.300,1009.632656
0426481 *0001V,01/02/70 00:08:59.400,1009.673264
0426590 *0001V,01/02/70 00:08:59.500,1009.659802
0426684 *0001V,01/02/70 00:08:59.600,1009.651576
0426777 *0001V,01/02/70 00:08:59.700,1009.645200
0426886 *0001V,01/02/70 00:08:59.800,1009.709400
0426980 *0001V,01/02/70 00:08:59.900,1009.765211
0427089 *0001V,01/02/70 00:09:00.000,1009.749836
0427183 *0001V,01/02/70 00:09:00.100,1009.764786
0427276 *0001V,01/02/70 00:09:00.200,1009.819901
0427386 *0001V,01/02/70 00:09:00.300,1009.771964
0427479 *0001V,01/02/70 00:09:00.400,1009.817634
0427588 *0001V,01/02/70 00:09:00.500,1009.826448
0427682 *0001V,01/02/70 00:09:00.600,1009.812027
0427776 *0001V,01/02/70 00:09:00.700,1009.798177
0427885 *0001V,01/02/70 00:09:00.800,1009.821278
0427978 *0001V,01/02/70 00:09:00.900,1009.817667
0428088 *0001V,01/02/70 00:09:01.000,1009.909121
0428181 *0001V,01/02/70 00:09:01.100,1009.864034
0428275 *0001V,01/02/70 00:09:01.200,1009.892776
0428384 *0001V,01/02/70 00:09:01.300,1009.893452
0428478 *0001V,01/02/70 00:09:01.400,1009.906830
0428587 *0001V,01/02/70 00:09:01.500,1009.828673
0428680 *0001V,01/02/70 00:09:01.600,1009.839726
0428790 *0001V,01/02/70 00:09:01.700,1009.901097
0428883 *0001V,01/02/70 00:09:01.800,1009.901245
0428977 *0001V,01/02/70 00:09:01.900,1009.827180
0429086 *0001V,01/02/70 00:09:02.000,1009.881351
0429180 *0001V,01/02/70 00:09:02.100,1009.875215
0429289 *0001V,01/02/70 00:09:02.200,1009.878497
0429382 *0001V,01/02/70 00:09:02.300,1009.924122
0429476 *0001V,01/02/70 00:09:02.400,1009.889209
0429585 *0001V,01/02/70 00:09:02.500,1009.867842
0429679 *0001V,01/02/70 00:09:02.600,1009.932395
0429788 *0001V,01/02/70 00:09:02.700,1009.920907
0429882 *0001V,01/02/70 00:09:02.800,1009.961715
0429975 *0001V,01/02/70 00:09:02.900,1009.893784
0430084 *0001V,01/02/70 00:09:03.000,1009.802641
0430178 *0001V,01/02/70 00:09:03.100,1009.804299
0430287 *0001V,01/02/70 00:09:03.200,1009.834589
0430381 *0001V,01/02/70 00:09:03.300,1009.881821
0430474 *0001V,01/02/70 00:09:03.400,1009.871809
0430584 *0001V,01/02/70 00:09:03.500,1009.962911
0430677 *0001V,01/02/70 00:09:03.600,1010.048135
0430786 *0001V,01/02/70 00:09:03.700,1009.923118
0430880 *0001V,01/02/70 00:09:03.800,1009.873324
0430989 *0001V,01/02/70 00:09:03.900,1010.015761
0431083 *0001V,01/02/70 00:09:04.000,1009.890929
0431176 *0001V,01/02/70 00:09:04.100,1009.878167
0431286 *0001V,01/02/70 00:09:04.200,1009.842980
0431379 *0001V,01/02/70 00:09:04.300,1009.857164
0431488 *0001V,01/02/70 00:09:04.400,1009.833007
0431582 *0001V,01/02/70 00:09:04.500,1009.826687
0431676 *0001V,01/02/70 00:09:04.600,1009.817537
0431785 *0001V,01/02/70 00:09:04.700,1009.849406
0431878 *0001V,01/02/70 00:09:04.800,1009.891226
0431988 *0001V,01/02/70 00:09:04.900,1009.902840
0432081 *0001V,01/02/70 00:09:05.000,1009.981222
0432175 *0001V,01/02/70 00:09:05.100,1009.907175
0432284 *0001V,01/02/70 00:09:05.200,1009.940296
0432378 *0001V,01/02/70 00:09:05.300,1009.944940
0432487 *0001V,01/02/70 00:09:05.400,1009.948317
0432580 *0001V,01/02/70 00:09:05.500,1009.943488
0432690 *0001V,01/02/70 00:09:05.600,1009.961090
0432783 *0001V,01/02/70 00:09:05.700,1009.913426
0432877 *0001V,01/02/70 00:09:05.800,1009.882849
0432986 *0001V,01/02/70 00:09:05.900,1009.890953
0433080 *0001V,01/02/70 00:09:06.000,1009.909665
0433189 *0001V,01/02/70 00:09:06.100,1009.943883
0433282 *0001V,01/02/70 00:09:06.200,1009.990654
0433376 *0001V,01/02/70 00:09:06.300,1010.027354
0433485 *0001V,01/02/70 00:09:06.400,1010.110841
0433579 *0001V,01/02/70 00:09:06.500,1010.055455
0433688 *0001V,01/02/70 00:09:06.600,1010.046558
0433782 *0001V,01/02/70 00:09:06.700,1010.110739
0433875 *0001V,01/02/70 00:09:06.800,1010.109173
0433984 *0001V,01/02/70 00:09:06.900,1010.149111
0434078 *0001V,01/02/70 00:09:07.000,1010.163375
0434187 *0001V,01/02/70 00:09:07.100,1010.094517
0434281 *0001V,01/02/70 00:09:07.200,1010.082514
0434390 *0001V,01/02/70 00:09:07.300,1010.044011
0434484 *0001V,01/02/70 00:09:07.400,1010.028632
0434577 *0001V,01/02/70 00:09:07.500,1009.999010
0434686 *0001V,01/02/70 00:09:07.600,1010.025667
0434780 *0001V,01/02/70 00:09:07.700,1010.044852
0434889 *0001V,01/02/70 00:09:07.800,1009.988181
0434983 *0001V,01/02/70 00:09:07.900,1010.021912
0435076 *0001V,01/02/70 00:09:08.000,1009.871742
0435186 *0001V,01/02/70 00:09:08.100,1009.872325
0435279 *0001V,01/02/70 00:09:08.200,1009.825083
0435388 *0001V,01/02/70 00:09:08.300,1009.834438
0435482 *0001V,01/02/70 00:09:08.400,1009.804705
0435576 *0001V,01/02/70 00:09:08.500,1009.774644
0435685 *0001V,01/02/70 00:09:08.600,1009.743360
0435778 *0001V,01/02/70 00:09:08.700,1009.738996
0435888 *0001V,01/02/70 00:09:08.800,1009.713599
0435981 *0001V,01/02/70 00:09:08.900,1009.560263
0436075 *0001V,01/02/70 00:09:09.000,1009.596292
0436184 *0001V,01/02/70 00:09:09.100,1009.545262
0436278 *0001V,01/02/70 00:09:09.200,1009.641908
0436387 *0001V,01/02/70 00:09:09.300,1009.562949
0436480 *0001V,01/02/70 00:09:09.400,1009.523905
0436590 *0001V,01/02/70 00:09:09.500,1009.604603
0436683 *0001V,01/02/70 00:09:09.600,1009.541422
0436777 *0001V,01/02/70 00:09:09.700,1009.625437
0436886 *0001V,01/02/70 00:09:09.800,1009.608088
0436980 *0001V,01/02/70 00:09:09.900,1009.579450
0437089 *0001V,01/02/70 00:09:10.000,1009.524765
0437182 *0001V,01/02/70 00:09:10.100,1009.492980
0437276 *0001V,01/02/70 00:09:10.200,1009.499325
0437385 *0001V,01/02/70 00:09:10.300,1009.488375
0437479 *0001V,01/02/70 00:09:10.400,1009.513928
0437588 *0001V,01/02/70 00:09:10.500,1009.601875
0437682 *0001V,01/02/70 00:09:10.600,1009.624222
0437775 *0001V,01/02/70 00:09:10.700,1009.663540
0437884 *0001V,01/02/70 00:09:10.800,1009.663300
0437978 *0001V,01/02/70 00:09:10.900,1009.630928
0438087 *0001V,01/02/70 00:09:11.000,1009.606631
0438181 *0001V,01/02/70 00:09:11.100,1009.682661
0438290 *0001V,01/02/70 00:09:11.200,1009.720782
0438384 *0001V,01/02/70 00:09:11.300,1009.702368
0438477 *0001V,01/02/70 00:09:11.400,1009.737800
0438586 *0001V,01/02/70 00:09:11.500,1009.782295
0438680 *0001V,01/02/70 00:09:11.600,1009.716193
0438789 *0001V,01/02/70 00:09:11.700,1009.767156
0438883 *0001V,01/02/70 00:09:11.800,1009.799845
0438976 *0001V,01/02/70 00:09:11.900,1009.828912
0439086 *0001V,01/02/70 00:09:12.000,1009.800674
0439179 *0001V,01/02/70 00:09:12.100,1009.907095
0439288 *0001V,01/02/70 00:09:12.200,1009.898838
0439382 *0001V,01/02/70 00:09:12.300,1009.956511
0439476 *0001V,01/02/70 00:09:12.400,1009.867998
0439585 *0001V,01/02/70 00:09:12.500,1009.906384
0439678 *0001V,01/02/70 00:09:12.600,1009.866360
0439788 *0001V,01/02/70 00:09:12.700,1009.944765
0439881 *0001V,01/02/70 00:09:12.800,1009.970965
0439975 *0001V,01/02/70 00:09:12.900,1009.949384
0440084 *0001V,01/02/70 00:09:13.000,1009.942033
0440178 *0001V,01/02/70 00:09:13.100,1009.941133
0440287 *0001V,01/02/70 00:09:13.200,1009.991668
0440380 *0001V,01/02/70 00:09:13.300,1009.965497
0440490 *0001V,01/02/70 00:09:13.400,1009.972717
0440583 *0001V,01/02/70 00:09:13.500,1009.935299
0440677 *0001V,01/02/70 00:09:13.600,1010.031652
0440786 *0001V,01/02/70 00:09:13.700,1009.999465
0440880 *0001V,01/02/70 00:09:13.800,1009.946032
0440989 *0001V,01/02/70 00:09:13.900,1009.975036
0441082 *0001V,01/02/70 00:09:14.000,1009.993326
0441176 *0001V,01/02/70 00:09:14.100,1009.958163
0441285 *0001V,01/02/70 00:09:14.200,1009.961812
0441379 *0001V,01/02/70 00:09:14.300,1010.022381
0441488 *0001V,01/02/70 00:09:14.400,1009.980677
0441582 *0001V,01/02/70 00:09:14.500,1009.966778
0441675 *0001V,01/02/70 00:09:14.600,1009.961929
0441784 *0001V,01/02/70 00:09:14.700,1009.990752
0441878 *0001V,01/02/70 00:09:14.800,1009.979144
0441987 *0001V,01/02/70 00:09:14.900,1009.944637
0442081 *0001V,01/02/70 00:09:15.000,1009.973419
0442190 *0001V,01/02/70 00:09:15.100,1009.892972
0442284 *0001V,01/02/70 00:09:15.200,1009.923199
0442377 *0001V,01/02/70 00:09:15.300,1009.891441
0442486 *0001V,01/02/70 00:09:15.400,1009.919973
0442580 *0001V,01/02/70 00:09:15.500,1009.902913
0442689 *0001V,01/02/70 00:09:15.600,1009.903056
0442783 *0001V,01/02/70 00:09:15.700,1009.855123
0442876 *0001V,01/02/70 00:09:15.800,1009.898782
0442986 *0001V,01/02/70 00:09:15.900,1009.864426
0443079 *0001V,01/02/70 00:09:16.000,1009.845811
0443188 *0001V,01/02/70 00:09:16.100,1009.796385
0443282 *0001V,01/02/70 00:09:16.200,1009.791406
0443376 *0001V,01/02/70 00:09:16.300,1009.785972
0443485 *0001V,01/02/70 00:09:16.400,1009.730329
0443578 *0001V,01/02/70 00:09:16.500,1009.625180
0443688 *0001V,01/02/70 00:09:16.600,1009.639005
0443781 *0001V,01/02/70 00:09:16.700,1009.659170
0443875 *0001V,01/02/70 00:09:16.800,1009.685973
0443984 *0001V,01/02/70 00:09:16.900,1009.564826
0444078 *0001V,01/02/70 00:09:17.000,1009.598378
0444187 *0001V,01/02/70 00:09:17.100,1009.582594
0444280 *0001V,01/02/70 00:09:17.200,1009.579743
0444390 *0001V,01/02/70 00:09:17.300,1009.532506
0444483 *0001V,01/02/70 00:09:17.400,1009.583208
0444577 *0001V,01/02/70 00:09:17.500,1009.624233
0444686 *0001V,01/02/70 00:09:17.600,1009.628969
0444780 *0001V,01/02/70 00:09:17.700,1009.662273
0444889 *0001V,01/02/70 00:09:17.800,1009.640037
0444982 *0001V,01/02/70 00:09:17.900,1009.677154
0445076 *0001V,01/02/70 00:09:18.000,1009.680145
0445185 *0001V,01/02/70 00:09:18.100,1009.736245
0445279 *0001V,01/02/70 00:09:18.200,1009.731568
0445388 *0001V,01/02/70 00:09:18.300,1009.759725
0445482 *0001V,01/02/70 00:09:18.400,1009.738275
0445575 *0001V,01/02/70 00:09:18.500,1009.706002
0445684 *0001V,01/02/70 00:09:18.600,1009.721939
0445778 *0001V,01/02/70 00:09:18.700,1009.694960
0445887 *0001V,01/02/70 00:09:18.800,1009.676944
0445981 *0001V,01/02/70 00:09:18.900,1009.707230
0446074 *0001V,01/02/70 00:09:19.000,1009.704204
0446184 *0001V,01/02/70 00:09:19.100,1009.751204
0446277 *0001V,01/02/70 00:09:19.200,1009.711500
0446386 *0001V,01/02/70 00:09:19.300,1009.732021
0446480 *0001V,01/02/70 00:09:19.400,1009.818809
0446589 *0001V,01/02/70 00:09:19.500,1009.797668
0446683 *0001V,01/02/70 00:09:19.600,1009.770283
0446776 *0001V,01/02/70 00:09:19.700,1009.678523
0446886 *0001V,01/02/70 00:09:19.800,1009.737502
0446979 *0001V,01/02/70 00:09:19.900,1009.806781
0447088 *0001V,01/02/70 00:09:20.000,1009.851120
0447182 *0001V,01/02/70 00:09:20.100,1009.786190
0447276 *0001V,01/02/70 00:09:20.200,1009.757729
0447385 *0001V,01/02/70 00:09:20.300,1009.809138
0447478 *0001V,01/02/70 00:09:20.400,1009.799358
0447588 *0001V,01/02/70 00:09:20.500,1009.888396
0447681 *0001V,01/02/70 00:09:20.600,1009.879314
0447775 *0001V,01/02/70 00:09:20.700,1009.867562
0447884 *0001V,01/02/70 00:09:20.800,1009.877256
0447978 *0001V,01/02/70 00:09:20.900,1009.920533
0448087 *0001V,01/02/70 00:09:21.000,1009.836233
0448180 *0001V,01/02/70 00:09:21.100,1009.833667
0448290 *0001V,01/02/70 00:09:21.200,1009.924578
0448383 *0001V,01/02/70 00:09:21.300,1009.960121
0448477 *0001V,01/02/70 00:09:21.400,1009.966772
0448586 *0001V,01/02/70 00:09:21.500,1009.946292
0448680 *0001V,01/02/70 00:09:21.600,1009.945492
0448789 *0001V,01/02/70 00:09:21.700,1009.929572
0448882 *0001V,01/02/70 00:09:21.800,1010.033341
0448976 *0001V,01/02/70 00:09:21.900,1010.025101
0449085 *0001V,01/02/70 00:09:22.000,1009.958116
0449179 *0001V,01/02/70 00:09:22.100,1009.951423
0449288 *0001V,01/02/70 00:09:22.200,1009.919194
0449382 *0001V,01/02/70 00:09:22.300,1010.011392
0449475 *0001V,01/02/70 00:09:22.400,1009.977498
0449584 *0001V,01/02/70 00:09:22.500,1009.991180
0449678 *0001V,01/02/70 00:09:22.600,1009.963716
0449787 *0001V,01/02/70 00:09:22.700,1009.938586
0449881 *0001V,01/02/70 00:09:22.800,1009.935531
0449990 *0001V,01/02/70 00:09:22.900,1009.947223
0450084 *0001V,01/02/70 00:09:23.000,1009.820880
0450177 *0001V,01/02/70 00:09:23.100,1009.877417
0450286 *0001V,01/02/70 00:09:23.200,1009.867405
0450380 *0001V,01/02/70 00:09:23.300,1009.874616
0450489 *0001V,01/02/70 00:09:23.400,1009.833991
0450583 *0001V,01/02/70 00:09:23.500,1009.850098
0450676 *0001V,01/02/70 00:09:23.600,1009.850582
0450786 *0001V,01/02/70 00:09:23.700,1009.820196
0450879 *0001V,01/02/70 00:09:23.800,1009.837889
0450988 *0001V,01/02/70 00:09:23.900,1009.788399
0451082 *0001V,01/02/70 00:09:24.000,1009.777912
0451176 *0001V,01/02/70 00:09:24.100,1009.808010
0451285 *0001V,01/02/70 00:09:24.200,1009.770039
0451378 *0001V,01/02/70 00:09:24.300,1009.767345
0451488 *0001V,01/02/70 00:09:24.400,1009.812490
0451581 *0001V,01/02/70 00:09:24.500,1009.789226
0451675 *0001V,01/02/70 00:09:24.600,1009.679415
0451784 *0001V,01/02/70 00:09:24.700,1009.661573
0451878 *0001V,01/02/70 00:09:24.800,1009.679717
0451987 *0001V,01/02/70 00:09:24.900,1009.717106
0452080 *0001V,01/02/70 00:09:25.000,1009.703601
0452190 *0001V,01/02/70 00:09:25.100,1009.792136
0452283 *0001V,01/02/70 00:09:25.200,1009.735032
0452377 *0001V,01/02/70 00:09:25.300,1009.689087
0452486 *0001V,01/02/70 00:09:25.400,1009.627985
0452580 *0001V,01/02/70 00:09:25.500,1009.645323
0452689 *0001V,01/02/70 00:09:25.600,1009.689405
0452782 *0001V,01/02/70 00:09:25.700,1009.554725
0452876 *0001V,01/02/70 00:09:25.800,1009.531542
0452985 *0001V,01/02/70 00:09:25.900,1009.525785
0453079 *0001V,01/02/70 00:09:26.000,1009.516264
0453188 *0001V,01/02/70 00:09:26.100,1009.569136
0453282 *0001V,01/02/70 00:09:26.200,1009.459959
0453375 *0001V,01/02/70 00:09:26.300,1009.441958
0453484 *0001V,01/02/70 00:09:26.400,1009.384047
0453578 *0001V,01/02/70 00:09:26.500,1009.302485
0453687 *0001V,01/02/70 00:09:26.600,1009.322598
0453781 *0001V,01/02/70 00:09:26.700,1009.420633
0453874 *0001V,01/02/70 00:09:26.800,1009.395561
0453984 *0001V,01/02/70 00:09:26.900,1009.412871
0454077 *0001V,01/02/70 00:09:27.000,1009.464727
0454186 *0001V,01/02/70 00:09:27.100,1009.465631
0454280 *0001V,01/02/70 00:09:27.200,1009.507020
0454389 *0001V,01/02/70 00:09:27.300,1009.536602
0454483 *0001V,01/02/70 00:09:27.400,1009.509159
0454576 *0001V,01/02/70 00:09:27.500,1009.536871
0454686 *0001V,01/02/70 00:09:27.600,1009.512342
0454779 *0001V,01/02/70 00:09:27.700,1009.527982
0454888 *0001V,01/02/70 00:09:27.800,1009.502580
0454982 *0001V,01/02/70 00:09:27.900,1009.677976
0455076 *0001V,01/02/70 00:09:28.000,1009.699681
0455185 *0001V,01/02/70 00:09:28.100,1009.792396
0455278 *0001V,01/02/70 00:09:28.200,1009.751983
0455388 *0001V,01/02/70 00:09:28.300,1009.757507
0455481 *0001V,01/02/70 00:09:28.400,1009.759677
0455575 *0001V,01/02/70 00:09:28.500,1009.794028
0455684 *0001V,01/02/70 00:09:28.600,1009.784639
0455778 *0001V,01/02/70 00:09:28.700,1009.791446
0455887 *0001V,01/02/70 00:09:28.800,1009.788012
0455980 *0001V,01/02/70 00:09:28.900,1009.730251
0456090 *0001V,01/02/70 00:09:29.000,1009.678760
0456183 *0001V,01/02/70 00:09:29.100,1009.631741
0456277 *0001V,01/02/70 00:09:29.200,1009.654299
0456386 *0001V,01/02/70 00:09:29.300,1009.845807
0456480 *0001V,01/02/70 00:09:29.400,1009.656783
0456589 *0001V,01/02/70 00:09:29.500,1009.716668
0456682 *0001V,01/02/70 00:09:29.600,1009.695639
0456776 *0001V,01/02/70 00:09:29.700,1009.576355
0456885 *0001V,01/02/70 00:09:29.800,1009.467100
0456979 *0001V,01/02/70 00:09:29.900,1009.556910
0457088 *0001V,01/02/70 00:09:30.000,1009.664620
0457182 *0001V,01/02/70 00:09:30.100,1009.646742
0457275 *0001V,01/02/70 00:09:30.200,1009.541460
0457384 *0001V,01/02/70 00:09:30.300,1009.542969
0457478 *0001V,01/02/70 00:09:30.400,1009.620837
0457587 *0001V,01/02/70 00:09:30.500,1009.540703
0457681 *0001V,01/02/70 00:09:30.600,1009.552798
0457774 *0001V,01/02/70 00:09:30.700,1009.518891
0457884 *0001V,01/02/70 00:09:30.800,1009.541188
0457977 *0001V,01/02/70 00:09:30.900,1009.564487
0458086 *0001V,01/02/70 00:09:31.000,1009.557429
0458180 *0001V,01/02/70 00:09:31.100,1009.550723
0458289 *0001V,01/02/70 00:09:31.200,1009.584185
0458383 *0001V,01/02/70 00:09:31.300,1009.543859
0458476 *0001V,01/02/70 00:09:31.400,1009.553046
0458586 *0001V,01/02/70 00:09:31.500,1009.521318
0458679 *0001V,01/02/70 00:09:31.600,1009.532142
0458788 *0001V,01/02/70 00:09:31.700,1009.576614
0458882 *0001V,01/02/70 00:09:31.800,1009.554150
0458976 *0001V,01/02/70 00:09:31.900,1009.578723
0459085 *0001V,01/02/70 00:09:32.000,1009.607615
0459178 *0001V,01/02/70 00:09:32.100,1009.701932
0459288 *0001V,01/02/70 00:09:32.200,1009.659936
0459381 *0001V,01/02/70 00:09:32.300,1009.655589
0459475 *0001V,01/02/70 00:09:32.400,1009.623619
0459584 *0001V,01/02/70 00:09:32.500,1009.630215
0459678 *0001V,01/02/70 00:09:32.600,1009.738248
0459787 *0001V,01/02/70 00:09:32.700,1009.841558
0459880 *0001V,01/02/70 00:09:32.800,1009.873648
0459990 *0001V,01/02/70 00:09:32.900,1009.720225
0500083 *0001V,01/02/70 00:09:33.000,1009.641322
0500177 *0001V,01/02/70 00:09:33.100,1009.607889
0500286 *0001V,01/02/70 00:09:33.200,1009.539489
0500380 *0001V,01/02/70 00:09:33.300,1009.605914
0500489 *0001V,01/02/70 00:09:33.400,1009.664459
0500582 *0001V,01/02/70 00:09:33.500,1009.627228
0500676 *0001V,01/02/70 00:09:33.600,1009.557525
0500785 *0001V,01/02/70 00:09:33.700,1009.650582
0500879 *0001V,01/02/70 00:09:33.800,1009.687685
0500988 *0001V,01/02/70 00:09:33.900,1009.940670
0501082 *0001V,01/02/70 00:09:34.000,1010.004671
0501175 *0001V,01/02/70 00:09:34.100,1009.905125
0501284 *0001V,01/02/70 00:09:34.200,1009.812809
0501378 *0001V,01/02/70 00:09:34.300,1009.702432
0501487 *0001V,01/02/70 00:09:34.400,1009.644294
0501581 *0001V,01/02/70 00:09:34.500,1009.546369
0501674 *0001V,01/02/70 00:09:34.600,1009.651661
0501784 *0001V,01/02/70 00:09:34.700,1009.601799
0501877 *0001V,01/02/70 00:09:34.800,1009.561013
0501986 *0001V,01/02/70 00:09:34.900,1009.484912
0502080 *0001V,01/02/70 00:09:35.000,1009.773781
0502189 *0001V,01/02/70 00:09:35.100,1009.539839
0502283 *0001V,01/02/70 00:09:35.200,1009.490757
0502376 *0001V,01/02/70 00:09:35.300,1009.492179
0502486 *0001V,01/02/70 00:09:35.400,1009.514003
0502579 *0001V,01/02/70 00:09:35.500,1009.425443
0502688 *0001V,01/02/70 00:09:35.600,1009.440755
0502782 *0001V,01/02/70 00:09:35.700,1009.444151
0502876 *0001V,01/02/70 00:09:35.800,1009.393835
0502985 *0001V,01/02/70 00:09:35.900,1009.362811
0503078 *0001V,01/02/70 00:09:36.000,1009.383251
0503188 *0001V,01/02/70 00:09:36.100,1009.437985
0503281 *0001V,01/02/70 00:09:36.200,1009.493850
0503375 *0001V,01/02/70 00:09:36.300,1009.480567
0503484 *0001V,01/02/70 00:09:36.400,1009.475796
0503578 *0001V,01/02/70 00:09:36.500,1009.527582
0503687 *0001V,01/02/70 00:09:36.600,1009.502528
0503780 *0001V,01/02/70 00:09:36.700,1009.542961
0503890 *0001V,01/02/70 00:09:36.800,1009.562894
0503983 *0001V,01/02/70 00:09:36.900,1009.654316
0504077 *0001V,01/02/70 00:09:37.000,1009.658597
0504186 *0001V,01/02/70 00:09:37.100,1009.700385
0504280 *0001V,01/02/70 00:09:37.200,1009.699060
0504389 *0001V,01/02/70 00:09:37.300,1009.803206
0504482 *0001V,01/02/70 00:09:37.400,1009.827944
0504576 *0001V,01/02/70 00:09:37.500,1009.870600
0504685 *0001V,01/02/70 00:09:37.600,1009.832035
0504779 *0001V,01/02/70 00:09:37.700,1009.691044
0504888 *0001V,01/02/70 00:09:37.800,1009.679055
0504982 *0001V,01/02/70 00:09:37.900,1009.723619
0505075 *0001V,01/02/70 00:09:38.000,1009.788341
0505184 *0001V,01/02/70 00:09:38.100,1009.699817
0505278 *0001V,01/02/70 00:09:38.200,1009.557498
0505387 *0001V,01/02/70 00:09:38.300,1009.643312
0505481 *0001V,01/02/70 00:09:38.400,1009.767984
0505574 *0001V,01/02/70 00:09:38.500,1009.828119
0505684 *0001V,01/02/70 00:09:38.600,1009.846393
0505777 *0001V,01/02/70 00:09:38.700,1009.559119
0505886 *0001V,01/02/70 00:09:38.800,1009.634289
0505980 *0001V,01/02/70 00:09:38.900,1009.605308
0506089 *0001V,01/02/70 00:09:39.000,1009.755450
0506183 *0001V,01/02/70 00:09:39.100,1009.726159
0506276 *0001V,01/02/70 00:09:39.200,1009.690873
0506386 *0001V,01/02/70 00:09:39.300,1009.798609
0506479 *0001V,01/02/70 00:09:39.400,1009.532440
0506588 *0001V,01/02/70 00:09:39.500,1009.614267
0506682 *0001V,01/02/70 00:09:39.600,1009.570048
0506776 *0001V,01/02/70 00:09:39.700,1009.654370
0506885 *0001V,01/02/70 00:09:39.800,1009.647295
0506978 *0001V,01/02/70 00:09:39.900,1009.698837
0507088 *0001V,01/02/70 00:09:40.000,1009.653243
0507181 *0001V,01/02/70 00:09:40.100,1009.620640
0507275 *0001V,01/02/70 00:09:40.200,1009.618852
0507384 *0001V,01/02/70 00:09:40.300,1009.616069
0507478 *0001V,01/02/70 00:09:40.400,1009.674372
0507587 *0001V,01/02/70 00:09:40.500,1009.729545
0507680 *0001V,01/02/70 00:09:40.600,1009.706261
0507790 *0001V,01/02/70 00:09:40.700,1009.704212
0507883 *0001V,01/02/70 00:09:40.800,1009.750393
0507977 *0001V,01/02/70 00:09:40.900,1009.783203
0508086 *0001V,01/02/70 00:09:41.000,1009.836860
0508180 *0001V,01/02/70 00:09:41.100,1009.814553
0508289 *0001V,01/02/70 00:09:41.200,1009.823146
0508382 *0001V,01/02/70 00:09:41.300,1009.781291
0508476 *0001V,01/02/70 00:09:41.400,1009.879857
0508585 *0001V,01/02/70 00:09:41.500,1009.994595
0508679 *0001V,01/02/70 00:09:41.600,1010.014662
0508788 *0001V,01/02/70 00:09:41.700,1009.984645
0508882 *0001V,01/02/70 00:09:41.800,1010.014977
0508975 *0001V,01/02/70 00:09:41.900,1010.070723
0509084 *0001V,01/02/70 00:09:42.000,1010.123377
0509178 *0001V,01/02/70 00:09:42.100,1010.090082
0509287 *0001V,01/02/70 00:09:42.200,1010.092651
0509381 *0001V,01/02/70 00:09:42.300,1010.107848
0509474 *0001V,01/02/70 00:09:42.400,1010.175613
0509584 *0001V,01/02/70 00:09:42.500,1010.191524
0509677 *0001V,01/02/70 00:09:42.600,1010.407912
0509786 *0001V,01/02/70 00:09:42.700,1010.419307
0509880 *0001V,01/02/70 00:09:42.800,1010.322500
0509989 *0001V,01/02/70 00:09:42.900,1010.367383
0510083 *0001V,01/02/70 00:09:43.000,1010.342407
0510176 *0001V,01/02/70 00:09:43.100,1010.322816
0510286 *0001V,01/02/70 00:09:43.200,1010.372593
0510379 *0001V,01/02/70 00:09:43.300,1010.393893
0510488 *0001V,01/02/70 00:09:43.400,1010.425585
0510582 *0001V,01/02/70 00:09:43.500,1010.366991
0510676 *0001V,01/02/70 00:09:43.600,1010.267305
0510785 *0001V,01/02/70 00:09:43.700,1010.221841
0510878 *0001V,01/02/70 00:09:43.800,1010.255886
0510988 *0001V,01/02/70 00:09:43.900,1010.210501
0511081 *0001V,01/02/70 00:09:44.000,1010.145530
0511175 *0001V,01/02/70 00:09:44.100,1010.141794
0511284 *0001V,01/02/70 00:09:44.200,1010.070867
0511378 *0001V,01/02/70 00:09:44.300,1010.077619
0511487 *0001V,01/02/70 00:09:44.400,1010.123564
0511580 *0001V,01/02/70 00:09:44.500,1010.107292
0511690 *0001V,01/02/70 00:09:44.600,1009.996835
0511783 *0001V,01/02/70 00:09:44.700,1009.967837
0511877 *0001V,01/02/70 00:09:44.800,1009.892121
0511986 *0001V,01/02/70 00:09:44.900,1009.910044
0512080 *0001V,01/02/70 00:09:45.000,1009.866344
0512189 *0001V,01/02/70 00:09:45.100,1009.825474
0512282 *0001V,01/02/70 00:09:45.200,1009.766918
0512376 *0001V,01/02/70 00:09:45.300,1009.768706
0512485 *0001V,01/02/70 00:09:45.400,1009.693228
0512579 *0001V,01/02/70 00:09:45.500,1009.689991
0512688 *0001V,01/02/70 00:09:45.600,1009.710317
0512782 *0001V,01/02/70 00:09:45.700,1009.666813
0512875 *0001V,01/02/70 00:09:45.800,1009.642541
0512984 *0001V,01/02/70 00:09:45.900,1009.667027
0513078 *0001V,01/02/70 00:09:46.000,1009.683722
0513187 *0001V,01/02/70 00:09:46.100,1009.736111
0513281 *0001V,01/02/70 00:09:46.200,1009.779818
0513374 *0001V,01/02/70 00:09:46.300,1009.820911
0513484 *0001V,01/02/70 00:09:46.400,1009.826543
0513577 *0001V,01/02/70 00:09:46.500,1009.826716
0513686 *0001V,01/02/70 00:09:46.600,1009.861606
0513780 *0001V,01/02/70 00:09:46.700,1009.951470
0513889 *0001V,01/02/70 00:09:46.800,1009.827335
0513983 *0001V,01/02/70 00:09:46.900,1009.783230
0514076 *0001V,01/02/70 00:09:47.000,1009.777554
0514186 *0001V,01/02/70 00:09:47.100,1009.777604
0514279 *0001V,01/02/70 00:09:47.200,1009.849094
0514388 *0001V,01/02/70 00:09:47.300,1009.754956
0514482 *0001V,01/02/70 00:09:47.400,1009.745857
0514576 *0001V,01/02/70 00:09:47.500,1009.761202
0514685 *0001V,01/02/70 00:09:47.600,1009.776177
0514778 *0001V,01/02/70 00:09:47.700,1009.752880
0514888 *0001V,01/02/70 00:09:47.800,1009.725104
0514981 *0001V,01/02/70 00:09:47.900,1009.716835
0515075 *0001V,01/02/70 00:09:48.000,1009.669013
0515184 *0001V,01/02/70 00:09:48.100,1009.706441
0515278 *0001V,01/02/70 00:09:48.200,1009.729389
0515387 *0001V,01/02/70 00:09:48.300,1009.727483
0515480 *0001V,01/02/70 00:09:48.400,1009.696553
0515574 *0001V,01/02/70 00:09:48.500,1009.778437
0515683 *0001V,01/02/70 00:09:48.600,1009.786505
0515777 *0001V,01/02/70 00:09:48.700,1009.733707
0515886 *0001V,01/02/70 00:09:48.800,1009.782495
0515980 *0001V,01/02/70 00:09:48.900,1009.810888
0516089 *0001V,01/02/70 00:09:49.000,1009.756345
0516182 *0001V,01/02/70 00:09:49.100,1009.824772
0516276 *0001V,01/02/70 00:09:49.200,1009.809229
0516385 *0001V,01/02/70 00:09:49.300,1009.807205
0516479 *0001V,01/02/70 00:09:49.400,1009.791992
0516588 *0001V,01/02/70 00:09:49.500,1009.789314
0516682 *0001V,01/02/70 00:09:49.600,1009.734031
0516775 *0001V,01/02/70 00:09:49.700,1009.723290
0516884 *0001V,01/02/70 00:09:49.800,1009.779925
0516978 *0001V,01/02/70 00:09:49.900,1009.757247
0517087 *0001V,01/02/70 00:09:50.000,1009.803787
0517181 *0001V,01/02/70 00:09:50.100,1009.936995
0517274 *0001V,01/02/70 00:09:50.200,1009.933453
0517384 *0001V,01/02/70 00:09:50.300,1009.982650
0517477 *0001V,01/02/70 00:09:50.400,1009.996516
0517586 *0001V,01/02/70 00:09:50.500,1009.952306
0517680 *0001V,01/02/70 00:09:50.600,1009.980025
0517789 *0001V,01/02/70 00:09:50.700,1009.904651
0517883 *0001V,01/02/70 00:09:50.800,1009.904127
0517976 *0001V,01/02/70 00:09:50.900,1009.863472
0518086 *0001V,01/02/70 00:09:51.000,1009.897596
0518179 *0001V,01/02/70 00:09:51.100,1009.917518
0518288 *0001V,01/02/70 00:09:51.200,1009.900777
0518382 *0001V,01/02/70 00:09:51.300,1009.983328
0518476 *0001V,01/02/70 00:09:51.400,1009.958088
0518585 *0001V,01/02/70 00:09:51.500,1009.858014
0518678 *0001V,01/02/70 00:09:51.600,1009.839800
0518788 *0001V,01/02/70 00:09:51.700,1009.803655
0518881 *0001V,01/02/70 00:09:51.800,1009.816764
0518975 *0001V,01/02/70 00:09:51.900,1009.761561
0519084 *0001V,01/02/70 00:09:52.000,1009.757764
0519178 *0001V,01/02/70 00:09:52.100,1009.743195
0519287 *0001V,01/02/70 00:09:52.200,1009.775075
0519380 *0001V,01/02/70 00:09:52.300,1009.675667
0519474 *0001V,01/02/70 00:09:52.400,1009.673491
0519583 *0001V,01/02/70 00:09:52.500,1009.719759
0519677 *0001V,01/02/70 00:09:52.600,1009.669666
0519786 *0001V,01/02/70 00:09:52.700,1009.657450
0519880 *0001V,01/02/70 00:09:52.800,1009.708623
0519989 *0001V,01/02/70 00:09:52.900,1009.703421
0520082 *0001V,01/02/70 00:09:53.000,1009.672771
0520176 *0001V,01/02/70 00:09:53.100,1009.635480
0520285 *0001V,01/02/70 00:09:53.200,1009.556143
0520379 *0001V,01/02/70 00:09:53.300,1009.542685
0520488 *0001V,01/02/70 00:09:53.400,1009.539934
0520582 *0001V,01/02/70 00:09:53.500,1009.436129
0520675 *0001V,01/02/70 00:09:53.600,1009.474681
0520784 *0001V,01/02/70 00:09:53.700,1009.486728
0520878 *0001V,01/02/70 00:09:53.800,1009.679293
0520987 *0001V,01/02/70 00:09:53.900,1009.543298
0521081 *0001V,01/02/70 00:09:54.000,1009.484125
0521174 *0001V,01/02/70 00:09:54.100,1009.472748
0521284 *0001V,01/02/70 00:09:54.200,1009.531075
0521377 *0001V,01/02/70 00:09:54.300,1009.609811
0521486 *0001V,01/02/70 00:09:54.400,1009.587532
0521580 *0001V,01/02/70 00:09:54.500,1009.588243
0521689 *0001V,01/02/70 00:09:54.600,1009.545137
0521783 *0001V,01/02/70 00:09:54.700,1009.441723
0521876 *0001V,01/02/70 00:09:54.800,1009.507583
0521986 *0001V,01/02/70 00:09:54.900,1009.506488
0522079 *0001V,01/02/70 00:09:55.000,1009.576625
0522188 *0001V,01/02/70 00:09:55.100,1009.587023
0522282 *0001V,01/02/70 00:09:55.200,1009.620799
0522376 *0001V,01/02/70 00:09:55.300,1009.485747
0522485 *0001V,01/02/70 00:09:55.400,1009.576699
0522578 *0001V,01/02/70 00:09:55.500,1009.572598
0522688 *0001V,01/02/70 00:09:55.600,1009.600631
0522781 *0001V,01/02/70 00:09:55.700,1009.605498
0522875 *0001V,01/02/70 00:09:55.800,1009.636511
0522984 *0001V,01/02/70 00:09:55.900,1009.817957
0523078 *0001V,01/02/70 00:09:56.000,1009.836994
0523187 *0001V,01/02/70 00:09:56.100,1009.873340
0523280 *0001V,01/02/70 00:09:56.200,1009.655826
0523374 *0001V,01/02/70 00:09:56.300,1009.621317
0523483 *0001V,01/02/70 00:09:56.400,1009.641602
0523577 *0001V,01/02/70 00:09:56.500,1009.561460
0523686 *0001V,01/02/70 00:09:56.600,1009.565104
0523780 *0001V,01/02/70 00:09:56.700,1009.562712
0523889 *0001V,01/02/70 00:09:56.800,1009.564422
0523982 *0001V,01/02/70 00:09:56.900,1009.544898
0524076 *0001V,01/02/70 00:09:57.000,1009.512178
0524185 *0001V,01/02/70 00:09:57.100,1009.517198
0524279 *0001V,01/02/70 00:09:57.200,1009.578673
0524388 *0001V,01/02/70 00:09:57.300,1009.688934
0524482 *0001V,01/02/70 00:09:57.400,1009.760960
0524575 *0001V,01/02/70 00:09:57.500,1009.873608
0524684 *0001V,01/02/70 00:09:57.600,1009.844021
0524778 *0001V,01/02/70 00:09:57.700,1010.135157
0524887 *0001V,01/02/70 00:09:57.800,1009.905700
0524981 *0001V,01/02/70 00:09:57.900,1009.928772
0525074 *0001V,01/02/70 00:09:58.000,1010.028419
0525184 *0001V,01/02/70 00:09:58.100,1009.907266
0525277 *0001V,01/02/70 00:09:58.200,1009.890416
0525386 *0001V,01/02/70 00:09:58.300,1009.875179
0525480 *0001V,01/02/70 00:09:58.400,1009.876420
0525589 *0001V,01/02/70 00:09:58.500,1009.863679
0525683 *0001V,01/02/70 00:09:58.600,1009.947962
0525776 *0001V,01/02/70 00:09:58.700,1009.954141
0525886 *0001V,01/02/70 00:09:58.800,1009.936781
0525979 *0001V,01/02/70 00:09:58.900,1009.992309
0526088 *0001V,01/02/70 00:09:59.000,1009.988420
0526182 *0001V,01/02/70 00:09:59.100,1009.992634
0526276 *0001V,01/02/70 00:09:59.200,1010.013640
0526385 *0001V,01/02/70 00:09:59.300,1010.077270
0526478 *0001V,01/02/70 00:09:59.400,1010.074152
0526588 *0001V,01/02/70 00:09:59.500,1010.045581
0526681 *0001V,01/02/70 00:09:59.600,1010.076702
0526775 *0001V,01/02/70 00:09:59.700,1010.081635
0526884 *0001V,01/02/70 00:09:59.800,1010.102293
0526978 *0001V,01/02/70 00:09:59.900,1010.081572
0527087 *0001V,01/02/70 00:10:00.000,1010.050964
0527180 *0001V,01/02/70 00:10:00.100,1010.076013
0527290 *0001V,01/02/70 00:10:00.200,1010.080629
0527383 *0001V,01/02/70 00:10:00.300,1010.083345
0527477 *0001V,01/02/70 00:10:00.400,1010.057191
0527586 *0001V,01/02/70 00:10:00.500,1010.119733
0527680 *0001V,01/02/70 00:10:00.600,1010.133986
0527789 *0001V,01/02/70 00:10:00.700,1010.080046
0527882 *0001V,01/02/70 00:10:00.800,1010.059136
0527976 *0001V,01/02/70 00:10:00.900,1010.051436
0528085 *0001V,01/02/70 00:10:01.000,1010.049038
0528179 *0001V,01/02/70 00:10:01.100,1010.056228
0528288 *0001V,01/02/70 00:10:01.200,1010.003308
0528382 *0001V,01/02/70 00:10:01.300,1010.046721
0528475 *0001V,01/02/70 00:10:01.400,1010.009407
0528584 *0001V,01/02/70 00:10:01.500,1010.005562
0528678 *0001V,01/02/70 00:10:01.600,1009.961976
0528787 *0001V,01/02/70 00:10:01.700,1009.971219
0528881 *0001V,01/02/70 00:10:01.800,1009.890259
0528974 *0001V,01/02/70 00:10:01.900,1009.906546
0529084 *0001V,01/02/70 00:10:02.000,1009.886658
0529177 *0001V,01/02/70 00:10:02.100,1009.922925
0529286 *0001V,01/02/70 00:10:02.200,1009.833743
0529380 *0001V,01/02/70 00:10:02.300,1009.879247
0529489 *0001V,01/02/70 00:10:02.400,1009.811067
0529583 *0001V,01/02/70 00:10:02.500,1009.769235
0529676 *0001V,01/02/70 00:10:02.600,1009.717313
0529786 *0001V,01/02/70 00:10:02.700,1009.763614
0529879 *0001V,01/02/70 00:10:02.800,1009.664609
0529988 *0001V,01/02/70 00:10:02.900,1009.786324
0530082 *0001V,01/02/70 00:10:03.000,1009.719454
0530176 *0001V,01/02/70 00:10:03.100,1009.693621
0530285 *0001V,01/02/70 00:10:03.200,1009.756479
0530378 *0001V,01/02/70 00:10:03.300,1009.721012
0530488 *0001V,01/02/70 00:10:03.400,1009.665410
0530581 *0001V,01/02/70 00:10:03.500,1009.602689
0530675 *0001V,01/02/70 00:10:03.600,1009.610921
0530784 *0001V,01/02/70 00:10:03.700,1009.587398
0530878 *0001V,01/02/70 00:10:03.800,1009.612697
0530987 *0001V,01/02/70 00:10:03.900,1009.621144
0531080 *0001V,01/02/70 00:10:04.000,1009.616665
0531174 *0001V,01/02/70 00:10:04.100,1009.621454
0531283 *0001V,01/02/70 00:10:04.200,1009.591691
0531377 *0001V,01/02/70 00:10:04.300,1009.558032
0531486 *0001V,01/02/70 00:10:04.400,1009.567463
0531580 *0001V,01/02/70 00:10:04.500,1009.488033
0531689 *0001V,01/02/70 00:10:04.600,1009.396667
0531782 *0001V,01/02/70 00:10:04.700,1009.449012
0531876 *0001V,01/02/70 00:10:04.800,1009.471478
0531985 *0001V,01/02/70 00:10:04.900,1009.547712
0532079 *0001V,01/02/70 00:10:05.000,1009.466678
0532188 *0001V,01/02/70 00:10:05.100,1009.530907
0532282 *0001V,01/02/70 00:10:05.200,1009.568230
0532375 *0001V,01/02/70 00:10:05.300,1009.457769
0532484 *0001V,01/02/70 00:10:05.400,1009.532923
0532578 *0001V,01/02/70 00:10:05.500,1009.520912
0532687 *0001V,01/02/70 00:10:05.600,1009.595431
0532781 *0001V,01/02/70 00:10:05.700,1009.555370
0532874 *0001V,01/02/70 00:10:05.800,1009.551976
0532984 *0001V,01/02/70 00:10:05.900,1009.639388
0533077 *0001V,01/02/70 00:10:06.000,1009.737705
0533186 *0001V,01/02/70 00:10:06.100,1009.624924
0533280 *0001V,01/02/70 00:10:06.200,1009.669819
0533389 *0001V,01/02/70 00:10:06.300,1009.916710
0533483 *0001V,01/02/70 00:10:06.400,1010.064658
0533576 *0001V,01/02/70 00:10:06.500,1009.749881
0533686 *0001V,01/02/70 00:10:06.600,1009.866878
0533779 *0001V,01/02/70 00:10:06.700,1009.899485
0533888 *0001V,01/02/70 00:10:06.800,1010.095103
0533982 *0001V,01/02/70 00:10:06.900,1009.922971
0534076 *0001V,01/02/70 00:10:07.000,1009.758248
0534185 *0001V,01/02/70 00:10:07.100,1009.706309
0534278 *0001V,01/02/70 00:10:07.200,1009.851055
0534388 *0001V,01/02/70 00:10:07.300,1009.747511
0534481 *0001V,01/02/70 00:10:07.400,1009.839529
0534575 *0001V,01/02/70 00:10:07.500,1009.772784
0534684 *0001V,01/02/70 00:10:07.600,1009.762485
0534778 *0001V,01/02/70 00:10:07.700,1009.773366
0534887 *0001V,01/02/70 00:10:07.800,1009.792582
0534980 *0001V,01/02/70 00:10:07.900,1009.745122
0535090 *0001V,01/02/70 00:10:08.000,1009.837112
0535183 *0001V,01/02/70 00:10:08.100,1009.862207
0535277 *0001V,01/02/70 00:10:08.200,1009.856918
0535386 *0001V,01/02/70 00:10:08.300,1009.786714
0535480 *0001V,01/02/70 00:10:08.400,1009.685707
0535589 *0001V,01/02/70 00:10:08.500,1009.656937
0535682 *0001V,01/02/70 00:10:08.600,1009.578486
0535776 *0001V,01/02/70 00:10:08.700,1009.672483
0535885 *0001V,01/02/70 00:10:08.800,1009.774349
0535979 *0001V,01/02/70 00:10:08.900,1009.591517
0536088 *0001V,01/02/70 00:10:09.000,1009.608786
0536182 *0001V,01/02/70 00:10:09.100,1009.637855
0536275 *0001V,01/02/70 00:10:09.200,1009.679801
0536384 *0001V,01/02/70 00:10:09.300,1009.657156
0536478 *0001V,01/02/70 00:10:09.400,1009.706176
0536587 *0001V,01/02/70 00:10:09.500,1009.619404
0536681 *0001V,01/02/70 00:10:09.600,1009.663737
0536774 *0001V,01/02/70 00:10:09.700,1009.673418
0536884 *0001V,01/02/70 00:10:09.800,1009.686921
0536977 *0001V,01/02/70 00:10:09.900,1009.762435
0537086 *0001V,01/02/70 00:10:10.000,1009.762925
0537180 *0001V,01/02/70 00:10:10.100,1009.770108
0537289 *0001V,01/02/70 00:10:10.200,1009.724779
0537383 *0001V,01/02/70 00:10:10.300,1009.738849
0537476 *0001V,01/02/70 00:10:10.400,1009.671140
0537586 *0001V,01/02/70 00:10:10.500,1009.705656
0537679 *0001V,01/02/70 00:10:10.600,1009.829871
0537788 *0001V,01/02/70 00:10:10.700,1009.884349
0537882 *0001V,01/02/70 00:10:10.800,1009.954937
0537976 *0001V,01/02/70 00:10:10.900,1009.936801
0538085 *0001V,01/02/70 00:10:11.000,1010.013091
0538178 *0001V,01/02/70 00:10:11.100,1009.910577
0538288 *0001V,01/02/70 00:10:11.200,1010.065208
0538381 *0001V,01/02/70 00:10:11.300,1009.965343
0538475 *0001V,01/02/70 00:10:11.400,1010.101536
0538584 *0001V,01/02/70 00:10:11.500,1010.023737
0538678 *0001V,01/02/70 00:10:11.600,1009.885229
0538787 *0001V,01/02/70 00:10:11.700,1009.909853
0538880 *0001V,01/02/70 00:10:11.800,1009.871924
0538990 *0001V,01/02/70 00:10:11.900,1009.888244
0539083 *0001V,01/02/70 00:10:12.000,1009.992631
0539177 *0001V,01/02/70 00:10:12.100,1009.863644
0539286 *0001V,01/02/70 00:10:12.200,1009.808412
0539380 *0001V,01/02/70 00:10:12.300,1009.745424
0539489 *0001V,01/02/70 00:10:12.400,1009.708546
0539582 *0001V,01/02/70 00:10:12.500,1009.701001
0539676 *0001V,01/02/70 00:10:12.600,1009.631483
0539785 *0001V,01/02/70 00:10:12.700,1009.568449
0539879 *0001V,01/02/70 00:10:12.800,1009.565020
0539988 *0001V,01/02/70 00:10:12.900,1009.662296
0540082 *0001V,01/02/70 00:10:13.000,1009.806570
0540175 *0001V,01/02/70 00:10:13.100,1009.830630
0540284 *0001V,01/02/70 00:10:13.200,1009.933977
0540378 *0001V,01/02/70 00:10:13.300,1009.976275
0540487 *0001V,01/02/70 00:10:13.400,1009.676581
0540581 *0001V,01/02/70 00:10:13.500,1009.631537
0540674 *0001V,01/02/70 00:10:13.600,1009.673005
0540784 *0001V,01/02/70 00:10:13.700,1009.595079
0540877 *0001V,01/02/70 00:10:13.800,1009.481896
0540986 *0001V,01/02/70 00:10:13.900,1009.479457
0541080 *0001V,01/02/70 00:10:14.000,1009.472093
0541189 *0001V,01/02/70 00:10:14.100,1009.549883
0541283 *0001V,01/02/70 00:10:14.200,1009.507674
0541376 *0001V,01/02/70 00:10:14.300,1009.436768
0541486 *0001V,01/02/70 00:10:14.400,1009.536328
0541579 *0001V,01/02/70 00:10:14.500,1009.556419
0541688 *0001V,01/02/70 00:10:14.600,1009.557164
0541782 *0001V,01/02/70 00:10:14.700,1009.517521
0541876 *0001V,01/02/70 00:10:14.800,1009.634813
0541985 *0001V,01/02/70 00:10:14.900,1009.834848
0542078 *0001V,01/02/70 00:10:15.000,1009.887866
0542188 *0001V,01/02/70 00:10:15.100,1009.845491
0542281 *0001V,01/02/70 00:10:15.200,1009.849022
0542375 *0001V,01/02/70 00:10:15.300,1009.883103
0542484 *0001V,01/02/70 00:10:15.400,1009.869731
0542578 *0001V,01/02/70 00:10:15.500,1009.897973
0542687 *0001V,01/02/70 00:10:15.600,1009.907273
0542780 *0001V,01/02/70 00:10:15.700,1010.071698
0542890 *0001V,01/02/70 00:10:15.800,1010.021747
0542983 *0001V,01/02/70 00:10:15.900,1010.006131
0543077 *0001V,01/02/70 00:10:16.000,1010.017284
0543186 *0001V,01/02/70 00:10:16.100,1010.096730
0543280 *0001V,01/02/70 00:10:16.200,1010.071675
0543389 *0001V,01/02/70 00:10:16.300,1010.151120
0543482 *0001V,01/02/70 00:10:16.400,1010.003243
0543576 *0001V,01/02/70 00:10:16.500,1009.994041
0543685 *0001V,01/02/70 00:10:16.600,1010.023662
0543779 *0001V,01/02/70 00:10:16.700,1009.974437
0543888 *0001V,01/02/70 00:10:16.800,1009.923191
0543982 *0001V,01/02/70 00:10:16.900,1009.921534
0544075 *0001V,01/02/70 00:10:17.000,1009.843261
0544184 *0001V,01/02/70 00:10:17.100,1009.863708
0544278 *0001V,01/02/70 00:10:17.200,1009.957813
0544387 *0001V,01/02/70 00:10:17.300,1009.804968
0544481 *0001V,01/02/70 00:10:17.400,1009.793975
0544574 *0001V,01/02/70 00:10:17.500,1009.765413
0544684 *0001V,01/02/70 00:10:17.600,1009.814018
0544777 *0001V,01/02/70 00:10:17.700,1009.888706
0544886 *0001V,01/02/70 00:10:17.800,1009.846041
0544980 *0001V,01/02/70 00:10:17.900,1009.712795
0545089 *0001V,01/02/70 00:10:18.000,1009.793693
0545183 *0001V,01/02/70 00:10:18.100,1009.738099
0545276 *0001V,01/02/70 00:10:18.200,1009.737847
0545386 *0001V,01/02/70 00:10:18.300,1009.748753
0545479 *0001V,01/02/70 00:10:18.400,1009.734296
0545588 *0001V,01/02/70 00:10:18.500,1009.688300
0545682 *0001V,01/02/70 00:10:18.600,1009.646796
0545776 *0001V,01/02/70 00:10:18.700,1009.683341
0545885 *0001V,01/02/70 00:10:18.800,1009.729576
0545978 *0001V,01/02/70 00:10:18.900,1009.733627
0546088 *0001V,01/02/70 00:10:19.000,1009.588878
0546181 *0001V,01/02/70 00:10:19.100,1009.561414
0546275 *0001V,01/02/70 00:10:19.200,1009.538705
0546384 *0001V,01/02/70 00:10:19.300,1009.504962
0546478 *0001V,01/02/70 00:10:19.400,1009.534254
0546587 *0001V,01/02/70 00:10:19.500,1009.546535
0546680 *0001V,01/02/70 00:10:19.600,1009.590432
0546790 *0001V,01/02/70 00:10:19.700,1009.564000
0546883 *0001V,01/02/70 00:10:19.800,1009.589287
0546977 *0001V,01/02/70 00:10:19.900,1009.616373
0547086 *0001V,01/02/70 00:10:20.000,1009.479597
0547180 *0001V,01/02/70 00:10:20.100,1009.461369
0547289 *0001V,01/02/70 00:10:20.200,1009.486509
0547382 *0001V,01/02/70 00:10:20.300,1009.591566
0547476 *0001V,01/02/70 00:10:20.400,1009.679866
0547585 *0001V,01/02/70 00:10:20.500,1009.693035
0547679 *0001V,01/02/70 00:10:20.600,1009.647336
0547788 *0001V,01/02/70 00:10:20.700,1009.667623
0547882 *0001V,01/02/70 00:10:20.800,1009.766661
0547975 *0001V,01/02/70 00:10:20.900,1009.761741
0548084 *0001V,01/02/70 00:10:21.000,1009.818477
0548178 *0001V,01/02/70 00:10:21.100,1009.858932
0548287 *0001V,01/02/70 00:10:21.200,1009.831519
0548381 *0001V,01/02/70 00:10:21.300,1009.852992
0548474 *0001V,01/02/70 00:10:21.400,1009.893589
0548584 *0001V,01/02/70 00:10:21.500,1009.854702
0548677 *0001V,01/02/70 00:10:21.600,1009.844449
0548786 *0001V,01/02/70 00:10:21.700,1009.948460
0548880 *0001V,01/02/70 00:10:21.800,1009.960633
0548989 *0001V,01/02/70 00:10:21.900,1010.160863
0549083 *0001V,01/02/70 00:10:22.000,1010.307477
0549176 *0001V,01/02/70 00:10:22.100,1010.268762
0549286 *0001V,01/02/70 00:10:22.200,1010.437472
0549379 *0001V,01/02/70 00:10:22.300,1010.534112
0549488 *0001V,01/02/70 00:10:22.400,1010.403714
0549582 *0001V,01/02/70 00:10:22.500,1010.360346
0549676 *0001V,01/02/70 00:10:22.600,1010.308311
0549785 *0001V,01/02/70 00:10:22.700,1010.332419
0549878 *0001V,01/02/70 00:10:22.800,1010.453737
0549988 *0001V,01/02/70 00:10:22.900,1010.319212
0550081 *0001V,01/02/70 00:10:23.000,1010.242954
0550175 *0001V,01/02/70 00:10:23.100,1010.216117
0550284 *0001V,01/02/70 00:10:23.200,1010.138873
0550378 *0001V,01/02/70 00:10:23.300,1010.080994
0550487 *0001V,01/02/70 00:10:23.400,1010.105608
0550581 *0001V,01/02/70 00:10:23.500,1010.059926
0550690 *0001V,01/02/70 00:10:23.600,1010.000923
0550783 *0001V,01/02/70 00:10:23.700,1009.988385
0550877 *0001V,01/02/70 00:10:23.800,1010.009435
0550986 *0001V,01/02/70 00:10:23.900,1009.980554
0551080 *0001V,01/02/70 00:10:24.000,1009.999620
0551189 *0001V,01/02/70 00:10:24.100,1010.043452
0551283 *0001V,01/02/70 00:10:24.200,1009.978911
0551376 *0001V,01/02/70 00:10:24.300,1009.931502
0551485 *0001V,01/02/70 00:10:24.400,1009.956235
0551579 *0001V,01/02/70 00:10:24.500,1009.917910
0551688 *0001V,01/02/70 00:10:24.600,1009.888068
0551782 *0001V,01/02/70 00:10:24.700,1009.863763
0551875 *0001V,01/02/70 00:10:24.800,1009.942057
0551985 *0001V,01/02/70 00:10:24.900,1009.963824
0552078 *0001V,01/02/70 00:10:25.000,1009.888551
0552187 *0001V,01/02/70 00:10:25.100,1009.815152
0552281 *0001V,01/02/70 00:10:25.200,1009.779478
0552375 *0001V,01/02/70 00:10:25.300,1009.794809
0552484 *0001V,01/02/70 00:10:25.400,1009.792526
0552577 *0001V,01/02/70 00:10:25.500,1009.762712
0552687 *0001V,01/02/70 00:10:25.600,1009.791412
0552780 *0001V,01/02/70 00:10:25.700,1009.737438
0552889 *0001V,01/02/70 00:10:25.800,1009.764294
0552983 *0001V,01/02/70 00:10:25.900,1009.782932
0553077 *0001V,01/02/70 00:10:26.000,1009.721103
0553186 *0001V,01/02/70 00:10:26.100,1009.717796
0553279 *0001V,01/02/70 00:10:26.200,1009.715525
0553389 *0001V,01/02/70 00:10:26.300,1009.691094
0553482 *0001V,01/02/70 00:10:26.400,1009.645100
0553576 *0001V,01/02/70 00:10:26.500,1009.733748
0553685 *0001V,01/02/70 00:10:26.600,1009.808075
0553779 *0001V,01/02/70 00:10:26.700,1009.826695
0553888 *0001V,01/02/70 00:10:26.800,1009.829348
0553981 *0001V,01/02/70 00:10:26.900,1009.785663
0554075 *0001V,01/02/70 00:10:27.000,1009.803752
0554184 *0001V,01/02/70 00:10:27.100,1009.837881
0554278 *0001V,01/02/70 00:10:27.200,1009.736458
0554387 *0001V,01/02/70 00:10:27.300,1009.828662
0554481 *0001V,01/02/70 00:10:27.400,1009.791097
0554590 *0001V,01/02/70 00:10:27.500,1009.787755
0554683 *0001V,01/02/70 00:10:27.600,1009.803518
0554777 *0001V,01/02/70 00:10:27.700,1009.725206
0554886 *0001V,01/02/70 00:10:27.800,1009.769904
0554980 *0001V,01/02/70 00:10:27.900,1009.821127
0555089 *0001V,01/02/70 00:10:28.000,1009.891289
0555183 *0001V,01/02/70 00:10:28.100,1009.856201
0555276 *0001V,01/02/70 00:10:28.200,1009.910146
0555385 *0001V,01/02/70 00:10:28.300,1010.144437
0555479 *0001V,01/02/70 00:10:28.400,1010.202085
0555588 *0001V,01/02/70 00:10:28.500,1009.995658
0555682 *0001V,01/02/70 00:10:28.600,1010.021568
0555775 *0001V,01/02/70 00:10:28.700,1010.119786
0555885 *0001V,01/02/70 00:10:28.800,1010.044452
0555978 *0001V,01/02/70 00:10:28.900,1010.127227
0556087 *0001V,01/02/70 00:10:29.000,1010.129006
0556181 *0001V,01/02/70 00:10:29.100,1010.069814
0556275 *0001V,01/02/70 00:10:29.200,1010.148532
0556384 *0001V,01/02/70 00:10:29.300,1010.193485
0556477 *0001V,01/02/70 00:10:29.400,1010.241950
0556587 *0001V,01/02/70 00:10:29.500,1010.152363
0556680 *0001V,01/02/70 00:10:29.600,1010.185977
0556789 *0001V,01/02/70 00:10:29.700,1010.258160
0556883 *0001V,01/02/70 00:10:29.800,1010.163825
0556977 *0001V,01/02/70 00:10:29.900,1010.074747
0557086 *0001V,01/02/70 00:10:30.000,1010.030128
0557179 *0001V,01/02/70 00:10:30.100,1010.011802
0557289 *0001V,01/02/70 00:10:30.200,1009.994736
0557382 *0001V,01/02/70 00:10:30.300,1010.038876
0557476 *0001V,01/02/70 00:10:30.400,1009.967026
0557585 *0001V,01/02/70 00:10:30.500,1010.057112
0557679 *0001V,01/02/70 00:10:30.600,1010.078682
0557788 *0001V,01/02/70 00:10:30.700,1010.129343
0557881 *0001V,01/02/70 00:10:30.800,1010.078876
0557975 *0001V,01/02/70 00:10:30.900,1010.047265
0558084 *0001V,01/02/70 00:10:31.000,1010.031471
0558178 *0001V,01/02/70 00:10:31.100,1010.056065
0558287 *0001V,01/02/70 00:10:31.200,1010.075912
0558381 *0001V,01/02/70 00:10:31.300,1010.055981
0558490 *0001V,01/02/70 00:10:31.400,1009.958517
0558583 *0001V,01/02/70 00:10:31.500,1009.938499
0558677 *0001V,01/02/70 00:10:31.600,1009.956988
0558786 *0001V,01/02/70 00:10:31.700,1009.951059
0558880 *0001V,01/02/70 00:10:31.800,1009.926760
0558989 *0001V,01/02/70 00:10:31.900,1009.968641
0559083 *0001V,01/02/70 00:10:32.000,1009.958980
0559176 *0001V,01/02/70 00:10:32.100,1009.913113
0559285 *0001V,01/02/70 00:10:32.200,1009.954443
0559379 *0001V,01/02/70 00:10:32.300,1009.971700
0559488 *0001V,01/02/70 00:10:32.400,1009.935581
0559582 *0001V,01/02/70 00:10:32.500,1009.888028
0559675 *0001V,01/02/70 00:10:32.600,1009.843904
0559785 *0001V,01/02/70 00:10:32.700,1009.866378
0559878 *0001V,01/02/70 00:10:32.800,1009.819698
0559987 *0001V,01/02/70 00:10:32.900,1009.843213
0600081 *0001V,01/02/70 00:10:33.000,1009.785567
0600175 *0001V,01/02/70 00:10:33.100,1009.750281
0600284 *0001V,01/02/70 00:10:33.200,1009.779201
0600377 *0001V,01/02/70 00:10:33.300,1009.751070
0600487 *0001V,01/02/70 00:10:33.400,1009.800459
0600580 *0001V,01/02/70 00:10:33.500,1009.876430
0600689 *0001V,01/02/70 00:10:33.600,1009.882350
0600783 *0001V,01/02/70 00:10:33.700,1009.865254
0600877 *0001V,01/02/70 00:10:33.800,1009.902342
0600986 *0001V,01/02/70 00:10:33.900,1009.899912
0601079 *0001V,01/02/70 00:10:34.000,1009.884415
0601189 *0001V,01/02/70 00:10:34.100,1009.977945
0601282 *0001V,01/02/70 00:10:34.200,1010.106907
0601376 *0001V,01/02/70 00:10:34.300,1010.208267
0601485 *0001V,01/02/70 00:10:34.400,1010.258806
0601579 *0001V,01/02/70 00:10:34.500,1010.220084
0601688 *0001V,01/02/70 00:10:34.600,1010.203986
0601781 *0001V,01/02/70 00:10:34.700,1010.261425
0601875 *0001V,01/02/70 00:10:34.800,1010.204700
0601984 *0001V,01/02/70 00:10:34.900,1010.198978
0602078 *0001V,01/02/70 00:10:35.000,1010.281799
0602187 *0001V,01/02/70 00:10:35.100,1010.184487
0602281 *0001V,01/02/70 00:10:35.200,1010.192925
0602374 *0001V,01/02/70 00:10:35.300,1010.080303
0602483 *0001V,01/02/70 00:10:35.400,1010.084836
0602577 *0001V,01/02/70 00:10:35.500,1010.132780
0602686 *0001V,01/02/70 00:10:35.600,1010.111159
0602780 *0001V,01/02/70 00:10:35.700,1010.124527
0602889 *0001V,01/02/70 00:10:35.800,1010.204096
0602983 *0001V,01/02/70 00:10:35.900,1010.305068
0603076 *0001V,01/02/70 00:10:36.000,1010.350381
0603185 *0001V,01/02/70 00:10:36.100,1010.325582
0603279 *0001V,01/02/70 00:10:36.200,1010.172317
0603388 *0001V,01/02/70 00:10:36.300,1010.212655
0603482 *0001V,01/02/70 00:10:36.400,1010.301348
0603575 *0001V,01/02/70 00:10:36.500,1010.229407
0603685 *0001V,01/02/70 00:10:36.600,1010.238792
0603778 *0001V,01/02/70 00:10:36.700,1010.152375
0603887 *0001V,01/02/70 00:10:36.800,1010.150024
0603981 *0001V,01/02/70 00:10:36.900,1010.170641
0604090 *0001V,01/02/70 00:10:37.000,1010.139958
0604184 *0001V,01/02/70 00:10:37.100,1010.143720
0604277 *0001V,01/02/70 00:10:37.200,1010.160590
0604387 *0001V,01/02/70 00:10:37.300,1010.136448
0604480 *0001V,01/02/70 00:10:37.400,1010.124954
0604589 *0001V,01/02/70 00:10:37.500,1010.076098
0604683 *0001V,01/02/70 00:10:37.600,1010.075521
0604777 *0001V,01/02/70 00:10:37.700,1010.030958
0604886 *0001V,01/02/70 00:10:37.800,1009.956924
0604979 *0001V,01/02/70 00:10:37.900,1009.984725
0605089 *0001V,01/02/70 00:10:38.000,1009.948669
0605182 *0001V,01/02/70 00:10:38.100,1009.967977
0605276 *0001V,01/02/70 00:10:38.200,1009.944960
0605385 *0001V,01/02/70 00:10:38.300,1009.945448
0605479 *0001V,01/02/70 00:10:38.400,1009.881602
0605588 *0001V,01/02/70 00:10:38.500,1009.876807
0605681 *0001V,01/02/70 00:10:38.600,1009.801487
0605775 *0001V,01/02/70 00:10:38.700,1009.812888
0605884 *0001V,01/02/70 00:10:38.800,1009.820294
0605978 *0001V,01/02/70 00:10:38.900,1009.815503
0606087 *0001V,01/02/70 00:10:39.000,1009.828168
0606181 *0001V,01/02/70 00:10:39.100,1009.791778
0606290 *0001V,01/02/70 00:10:39.200,1009.778946
0606383 *0001V,01/02/70 00:10:39.300,1009.773500
0606477 *0001V,01/02/70 00:10:39.400,1009.763622
0606586 *0001V,01/02/70 00:10:39.500,1009.719553
0606680 *0001V,01/02/70 00:10:39.600,1009.729274
0606789 *0001V,01/02/70 00:10:39.700,1009.652097
0606883 *0001V,01/02/70 00:10:39.800,1009.689673
0606976 *0001V,01/02/70 00:10:39.900,1009.749785
0607085 *0001V,01/02/70 00:10:40.000,1009.633090
0607179 *0001V,01/02/70 00:10:40.100,1009.667922
0607288 *0001V,01/02/70 00:10:40.200,1009.671751
0607382 *0001V,01/02/70 00:10:40.300,1009.587443
0607475 *0001V,01/02/70 00:10:40.400,1009.619556
0607585 *0001V,01/02/70 00:10:40.500,1009.598732
0607678 *0001V,01/02/70 00:10:40.600,1009.517333
0607787 *0001V,01/02/70 00:10:40.700,1009.462287
0607881 *0001V,01/02/70 00:10:40.800,1009.511991
0607975 *0001V,01/02/70 00:10:40.900,1009.539298
0608084 *0001V,01/02/70 00:10:41.000,1009.528073
0608177 *0001V,01/02/70 00:10:41.100,1009.561706
0608287 *0001V,01/02/70 00:10:41.200,1009.516755
0608380 *0001V,01/02/70 00:10:41.300,1009.493475
0608489 *0001V,01/02/70 00:10:41.400,1009.567187
0608583 *0001V,01/02/70 00:10:41.500,1009.619099
0608677 *0001V,01/02/70 00:10:41.600,1009.668691
0608786 *0001V,01/02/70 00:10:41.700,1009.628946
0608879 *0001V,01/02/70 00:10:41.800,1009.671591
0608989 *0001V,01/02/70 00:10:41.900,1009.728538
0609082 *0001V,01/02/70 00:10:42.000,1009.780459
0609176 *0001V,01/02/70 00:10:42.100,1009.835760
0609285 *0001V,01/02/70 00:10:42.200,1009.973322
0609379 *0001V,01/02/70 00:10:42.300,1009.852605
0609488 *0001V,01/02/70 00:10:42.400,1009.887002
0609581 *0001V,01/02/70 00:10:42.500,1009.821822
0609675 *0001V,01/02/70 00:10:42.600,1009.795826
0609784 *0001V,01/02/70 00:10:42.700,1009.849966
0609878 *0001V,01/02/70 00:10:42.800,1009.894671
0609987 *0001V,01/02/70 00:10:42.900,1009.797283
0610081 *0001V,01/02/70 00:10:43.000,1009.901437
0610190 *0001V,01/02/70 00:10:43.100,1009.886451
0610283 *0001V,01/02/70 00:10:43.200,1009.955344
0610377 *0001V,01/02/70 00:10:43.300,1009.969065
0610486 *0001V,01/02/70 00:10:43.400,1009.980411
0610580 *0001V,01/02/70 00:10:43.500,1009.969675
0610689 *0001V,01/02/70 00:10:43.600,1010.065251
0610783 *0001V,01/02/70 00:10:43.700,1010.034167
0610876 *0001V,01/02/70 00:10:43.800,1010.039543
0610985 *0001V,01/02/70 00:10:43.900,1010.006607
0611079 *0001V,01/02/70 00:10:44.000,1009.968128
0611188 *0001V,01/02/70 00:10:44.100,1009.934783
0611282 *0001V,01/02/70 00:10:44.200,1009.942930
0611375 *0001V,01/02/70 00:10:44.300,1009.939793
0611485 *0001V,01/02/70 00:10:44.400,1009.971001
0611578 *0001V,01/02/70 00:10:44.500,1009.975768
0611687 *0001V,01/02/70 00:10:44.600,1010.057691
0611781 *0001V,01/02/70 00:10:44.700,1010.133085
0611875 *0001V,01/02/70 00:10:44.800,1010.060683
0611984 *0001V,01/02/70 00:10:44.900,1009.915420
0612077 *0001V,01/02/70 00:10:45.000,1009.977859
0612187 *0001V,01/02/70 00:10:45.100,1009.968682
0612280 *0001V,01/02/70 00:10:45.200,1009.918874
0612389 *0001V,01/02/70 00:10:45.300,1010.031370
0612483 *0001V,01/02/70 00:10:45.400,1010.094776
0612577 *0001V,01/02/70 00:10:45.500,1009.963555
0612686 *0001V,01/02/70 00:10:45.600,1009.894963
0612779 *0001V,01/02/70 00:10:45.700,1009.898686
0612889 *0001V,01/02/70 00:10:45.800,1009.822285
0612982 *0001V,01/02/70 00:10:45.900,1009.907400
0613076 *0001V,01/02/70 00:10:46.000,1009.968450
0613185 *0001V,01/02/70 00:10:46.100,1009.945844
0613279 *0001V,01/02/70 00:10:46.200,1010.028942
0613388 *0001V,01/02/70 00:10:46.300,1010.005093
0613481 *0001V,01/02/70 00:10:46.400,1009.991545
0613575 *0001V,01/02/70 00:10:46.500,1010.073038
0613684 *0001V,01/02/70 00:10:46.600,1010.071244
0613778 *0001V,01/02/70 00:10:46.700,1010.025427
0613887 *0001V,01/02/70 00:10:46.800,1010.031164
0613981 *0001V,01/02/70 00:10:46.900,1010.038998
0614074 *0001V,01/02/70 00:10:47.000,1010.120565
0614183 *0001V,01/02/70 00:10:47.100,1010.075712
0614277 *0001V,01/02/70 00:10:47.200,1010.051888
0614386 *0001V,01/02/70 00:10:47.300,1010.095169
0614480 *0001V,01/02/70 00:10:47.400,1010.034265
0614589 *0001V,01/02/70 00:10:47.500,1009.967540
0614683 *0001V,01/02/70 00:10:47.600,1009.973760
0614776 *0001V,01/02/70 00:10:47.700,1009.957449
0614885 *0001V,01/02/70 00:10:47.800,1009.800051
0614979 *0001V,01/02/70 00:10:47.900,1009.824613
0615088 *0001V,01/02/70 00:10:48.000,1009.842377
0615182 *0001V,01/02/70 00:10:48.100,1009.738120
0615275 *0001V,01/02/70 00:10:48.200,1009.664864
0615385 *0001V,01/02/70 00:10:48.300,1009.638962
0615478 *0001V,01/02/70 00:10:48.400,1009.580681
0615587 *0001V,01/02/70 00:10:48.500,1009.610224
0615681 *0001V,01/02/70 00:10:48.600,1009.635702
0615775 *0001V,01/02/70 00:10:48.700,1009.656925
0615884 *0001V,01/02/70 00:10:48.800,1009.596670
0615977 *0001V,01/02/70 00:10:48.900,1009.459493
0616087 *0001V,01/02/70 00:10:49.000,1009.429256
0616180 *0001V,01/02/70 00:10:49.100,1009.483707
0616289 *0001V,01/02/70 00:10:49.200,1009.568285
0616383 *0001V,01/02/70 00:10:49.300,1009.522302
0616477 *0001V,01/02/70 00:10:49.400,1009.529103
0616586 *0001V,01/02/70 00:10:49.500,1009.528376
0616679 *0001V,01/02/70 00:10:49.600,1009.492752
0616789 *0001V,01/02/70 00:10:49.700,1009.454527
0616882 *0001V,01/02/70 00:10:49.800,1009.433175
0616976 *0001V,01/02/70 00:10:49.900,1009.496835
0617085 *0001V,01/02/70 00:10:50.000,1009.549999
0617179 *0001V,01/02/70 00:10:50.100,1009.629185
0617288 *0001V,01/02/70 00:10:50.200,1009.739710
0617381 *0001V,01/02/70 00:10:50.300,1009.916455
0617475 *0001V,01/02/70 00:10:50.400,1009.919594
0617584 *0001V,01/02/70 00:10:50.500,1009.795523
0617678 *0001V,01/02/70 00:10:50.600,1009.843201
0617787 *0001V,01/02/70 00:10:50.700,1009.917706
0617881 *0001V,01/02/70 00:10:50.800,1010.095166
0617990 *0001V,01/02/70 00:10:50.900,1010.153488
0618083 *0001V,01/02/70 00:10:51.000,1010.168371
0618177 *0001V,01/02/70 00:10:51.100,1009.904001
0618286 *0001V,01/02/70 00:10:51.200,1009.895535
0618380 *0001V,01/02/70 00:10:51.300,1009.937364
0618489 *0001V,01/02/70 00:10:51.400,1010.081890
0618583 *0001V,01/02/70 00:10:51.500,1010.073344
0618676 *0001V,01/02/70 00:10:51.600,1009.986853
0618785 *0001V,01/02/70 00:10:51.700,1010.096689
0618879 *0001V,01/02/70 00:10:51.800,1009.908036
0618988 *0001V,01/02/70 00:10:51.900,1009.779505
0619082 *0001V,01/02/70 00:10:52.000,1009.774437
0619175 *0001V,01/02/70 00:10:52.100,1009.767871
0619285 *0001V,01/02/70 00:10:52.200,1009.787552
0619378 *0001V,01/02/70 00:10:52.300,1009.789606
0619487 *0001V,01/02/70 00:10:52.400,1009.798423
0619581 *0001V,01/02/70 00:10:52.500,1009.810899
0619675 *0001V,01/02/70 00:10:52.600,1009.794418
0619784 *0001V,01/02/70 00:10:52.700,1009.856725
0619877 *0001V,01/02/70 00:10:52.800,1009.777905
0619987 *0001V,01/02/70 00:10:52.900,1009.742929
0620080 *0001V,01/02/70 00:10:53.000,1009.941922
0620189 *0001V,01/02/70 00:10:53.100,1009.848056
0620283 *0001V,01/02/70 00:10:53.200,1010.019944
0620377 *0001V,01/02/70 00:10:53.300,1010.082567
0620486 *0001V,01/02/70 00:10:53.400,1009.876825
0620579 *0001V,01/02/70 00:10:53.500,1010.111920
0620689 *0001V,01/02/70 00:10:53.600,1009.963995
0620782 *0001V,01/02/70 00:10:53.700,1009.889895
0620876 *0001V,01/02/70 00:10:53.800,1009.970457
0620985 *0001V,01/02/70 00:10:53.900,1009.943295
0621079 *0001V,01/02/70 00:10:54.000,1009.916246
0621188 *0001V,01/02/70 00:10:54.100,1009.879348
0621281 *0001V,01/02/70 00:10:54.200,1009.932755
0621375 *0001V,01/02/70 00:10:54.300,1009.941547
0621484 *0001V,01/02/70 00:10:54.400,1009.905550
0621578 *0001V,01/02/70 00:10:54.500,1009.957256
0621687 *0001V,01/02/70 00:10:54.600,1009.860979
0621781 *0001V,01/02/70 00:10:54.700,1009.903618
0621890 *0001V,01/02/70 00:10:54.800,1009.954433
0621983 *0001V,01/02/70 00:10:54.900,1010.082689
0622077 *0001V,01/02/70 00:10:55.000,1010.010504
0622186 *0001V,01/02/70 00:10:55.100,1009.920107
0622280 *0001V,01/02/70 00:10:55.200,1010.025850
0622389 *0001V,01/02/70 00:10:55.300,1010.029966
0622483 *0001V,01/02/70 00:10:55.400,1009.971613
0622576 *0001V,01/02/70 00:10:55.500,1009.977783
0622685 *0001V,01/02/70 00:10:55.600,1009.990403
0622779 *0001V,01/02/70 00:10:55.700,1009.995449
0622888 *0001V,01/02/70 00:10:55.800,1009.917924
0622982 *0001V,01/02/70 00:10:55.900,1009.952745
0623075 *0001V,01/02/70 00:10:56.000,1009.989386
0623185 *0001V,01/02/70 00:10:56.100,1010.004714
0623278 *0001V,01/02/70 00:10:56.200,1009.920206
0623387 *0001V,01/02/70 00:10:56.300,1009.933837
0623481 *0001V,01/02/70 00:10:56.400,1009.902275
0623575 *0001V,01/02/70 00:10:56.500,1009.944902
0623684 *0001V,01/02/70 00:10:56.600,1009.959595
0623777 *0001V,01/02/70 00:10:56.700,1010.042712
0623887 *0001V,01/02/70 00:10:56.800,1009.997337
0623980 *0001V,01/02/70 00:10:56.900,1010.036664
0624089 *0001V,01/02/70 00:10:57.000,1010.047775
0624183 *0001V,01/02/70 00:10:57.100,1010.032970
0624277 *0001V,01/02/70 00:10:57.200,1010.059984
0624386 *0001V,01/02/70 00:10:57.300,1010.027723
0624479 *0001V,01/02/70 00:10:57.400,1009.977684
0624589 *0001V,01/02/70 00:10:57.500,1009.924332
0624682 *0001V,01/02/70 00:10:57.600,1009.960850
0624776 *0001V,01/02/70 00:10:57.700,1010.053651
0624885 *0001V,01/02/70 00:10:57.800,1010.063852
0624979 *0001V,01/02/70 00:10:57.900,1010.146429
0625088 *0001V,01/02/70 00:10:58.000,1010.047949
0625181 *0001V,01/02/70 00:10:58.100,1009.917017
0625275 *0001V,01/02/70 00:10:58.200,1009.925564
0625384 *0001V,01/02/70 00:10:58.300,1009.843578
0625478 *0001V,01/02/70 00:10:58.400,1009.784075
0625587 *0001V,01/02/70 00:10:58.500,1009.851538
0625681 *0001V,01/02/70 00:10:58.600,1009.941651
0625774 *0001V,01/02/70 00:10:58.700,1009.803819
0625883 *0001V,01/02/70 00:10:58.800,1009.910921
0625977 *0001V,01/02/70 00:10:58.900,1009.919308
0626086 *0001V,01/02/70 00:10:59.000,1009.857958
0626180 *0001V,01/02/70 00:10:59.100,1009.921647
0626289 *0001V,01/02/70 00:10:59.200,1009.894360
0626383 *0001V,01/02/70 00:10:59.300,1009.849648
0626476 *0001V,01/02/70 00:10:59.400,1009.909285
0626585 *0001V,01/02/70 00:10:59.500,1009.856326
0626679 *0001V,01/02/70 00:10:59.600,1009.891273
0626788 *0001V,01/02/70 00:10:59.700,1009.883507
0626882 *0001V,01/02/70 00:10:59.800,1009.859166
0626975 *0001V,01/02/70 00:10:59.900,1009.858591
0627085 *0001V,01/02/70 00:11:00.000,1009.873828
0627178 *0001V,01/02/70 00:11:00.100,1009.864214
0627287 *0001V,01/02/70 00:11:00.200,1009.798816
0627381 *0001V,01/02/70 00:11:00.300,1009.710175
0627475 *0001V,01/02/70 00:11:00.400,1009.680885
0627584 *0001V,01/02/70 00:11:00.500,1009.741902
0627677 *0001V,01/02/70 00:11:00.600,1009.869246
0627787 *0001V,01/02/70 00:11:00.700,1009.974573
0627880 *0001V,01/02/70 00:11:00.800,1010.082918
0627989 *0001V,01/02/70 00:11:00.900,1010.003241
0628083 *0001V,01/02/70 00:11:01.000,1010.027226
0628177 *0001V,01/02/70 00:11:01.100,1009.879001
0628286 *0001V,01/02/70 00:11:01.200,1009.836053
0628379 *0001V,01/02/70 00:11:01.300,1009.846557
0628489 *0001V,01/02/70 00:11:01.400,1009.955559
0628582 *0001V,01/02/70 00:11:01.500,1010.002157
0628676 *0001V,01/02/70 00:11:01.600,1010.022709
0628785 *0001V,01/02/70 00:11:01.700,1009.836999
0628879 *0001V,01/02/70 00:11:01.800,1009.967323
0628988 *0001V,01/02/70 00:11:01.900,1009.934858
0629081 *0001V,01/02/70 00:11:02.000,1009.968163
0629175 *0001V,01/02/70 00:11:02.100,1010.084473
0629284 *0001V,01/02/70 00:11:02.200,1010.014773
0629378 *0001V,01/02/70 00:11:02.300,1009.874135
0629487 *0001V,01/02/70 00:11:02.400,1009.862099
0629581 *0001V,01/02/70 00:11:02.500,1009.856604
0629690 *0001V,01/02/70 00:11:02.600,1009.853914
0629783 *0001V,01/02/70 00:11:02.700,1009.863752
0629877 *0001V,01/02/70 00:11:02.800,1009.943978
0629986 *0001V,01/02/70 00:11:02.900,1010.101637
0630080 *0001V,01/02/70 00:11:03.000,1009.952191
0630189 *0001V,01/02/70 00:11:03.100,1010.097118
0630283 *0001V,01/02/70 00:11:03.200,1010.032195
0630376 *0001V,01/02/70 00:11:03.300,1009.955681
0630485 *0001V,01/02/70 00:11:03.400,1009.933425
0630579 *0001V,01/02/70 00:11:03.500,1009.948671
0630688 *0001V,01/02/70 00:11:03.600,1010.036506
0630782 *0001V,01/02/70 00:11:03.700,1009.990942
0630875 *0001V,01/02/70 00:11:03.800,1009.962543
0630985 *0001V,01/02/70 00:11:03.900,1010.028737
0631078 *0001V,01/02/70 00:11:04.000,1009.961869
0631187 *0001V,01/02/70 00:11:04.100,1009.982735
0631281 *0001V,01/02/70 00:11:04.200,1010.187842
0631375 *0001V,01/02/70 00:11:04.300,1009.905814
0631484 *0001V,01/02/70 00:11:04.400,1009.889770
0631577 *0001V,01/02/70 00:11:04.500,1009.896456
0631687 *0001V,01/02/70 00:11:04.600,1009.883877
0631780 *0001V,01/02/70 00:11:04.700,1009.917163
0631889 *0001V,01/02/70 00:11:04.800,1009.976089
0631983 *0001V,01/02/70 00:11:04.900,1009.960180
0632077 *0001V,01/02/70 00:11:05.000,1009.964663
0632186 *0001V,01/02/70 00:11:05.100,1010.076499
0632279 *0001V,01/02/70 00:11:05.200,1010.246311
0632389 *0001V,01/02/70 00:11:05.300,1010.224940
0632482 *0001V,01/02/70 00:11:05.400,1010.123288
0632576 *0001V,01/02/70 00:11:05.500,1010.269852
0632685 *0001V,01/02/70 00:11:05.600,1010.247439
0632779 *0001V,01/02/70 00:11:05.700,1010.185199
0632888 *0001V,01/02/70 00:11:05.800,1010.135916
0632981 *0001V,01/02/70 00:11:05.900,1010.215029
0633075 *0001V,01/02/70 00:11:06.000,1010.213794
0633184 *0001V,01/02/70 00:11:06.100,1010.217285
0633278 *0001V,01/02/70 00:11:06.200,1010.068999
0633387 *0001V,01/02/70 00:11:06.300,1010.046755
0633481 *0001V,01/02/70 00:11:06.400,1009.981821
0633574 *0001V,01/02/70 00:11:06.500,1010.022390
0633683 *0001V,01/02/70 00:11:06.600,1009.988960
0633777 *0001V,01/02/70 00:11:06.700,1009.952972
0633886 *0001V,01/02/70 00:11:06.800,1009.936326
0633980 *0001V,01/02/70 00:11:06.900,1010.003723
0634089 *0001V,01/02/70 00:11:07.000,1009.990663
0634183 *0001V,01/02/70 00:11:07.100,1009.995785
0634276 *0001V,01/02/70 00:11:07.200,1009.978033
0634385 *0001V,01/02/70 00:11:07.300,1009.950113
0634479 *0001V,01/02/70 00:11:07.400,1009.911435
0634588 *0001V,01/02/70 00:11:07.500,1009.947543
0634682 *0001V,01/02/70 00:11:07.600,1009.956516
0634775 *0001V,01/02/70 00:11:07.700,1010.021465
0634885 *0001V,01/02/70 00:11:07.800,1010.107184
0634978 *0001V,01/02/70 00:11:07.900,1009.974730
0635087 *0001V,01/02/70 00:11:08.000,1010.006768
0635181 *0001V,01/02/70 00:11:08.100,1010.066314
0635275 *0001V,01/02/70 00:11:08.200,1010.059022
0635384 *0001V,01/02/70 00:11:08.300,1010.042598
0635477 *0001V,01/02/70 00:11:08.400,1010.105906
0635587 *0001V,01/02/70 00:11:08.500,1010.044392
0635680 *0001V,01/02/70 00:11:08.600,1010.071594
0635789 *0001V,01/02/70 00:11:08.700,1010.090051
0635883 *0001V,01/02/70 00:11:08.800,1010.121617
0635977 *0001V,01/02/70 00:11:08.900,1010.081962
0636086 *0001V,01/02/70 00:11:09.000,1010.096994
0636179 *0001V,01/02/70 00:11:09.100,1010.101525
0636289 *0001V,01/02/70 00:11:09.200,1010.119765
0636382 *0001V,01/02/70 00:11:09.300,1010.097913
0636476 *0001V,01/02/70 00:11:09.400,1010.110503
0636585 *0001V,01/02/70 00:11:09.500,1010.146098
0636679 *0001V,01/02/70 00:11:09.600,1010.136315
0636788 *0001V,01/02/70 00:11:09.700,1010.128165
0636881 *0001V,01/02/70 00:11:09.800,1010.194469
0636975 *0001V,01/02/70 00:11:09.900,1010.201424
0637084 *0001V,01/02/70 00:11:10.000,1010.237178
0637178 *0001V,01/02/70 00:11:10.100,1010.263179
0637287 *0001V,01/02/70 00:11:10.200,1010.152127
0637381 *0001V,01/02/70 00:11:10.300,1010.148813
0637474 *0001V,01/02/70 00:11:10.400,1010.180970
0637583 *0001V,01/02/70 00:11:10.500,1010.162092
0637677 *0001V,01/02/70 00:11:10.600,1010.185709
0637786 *0001V,01/02/70 00:11:10.700,1010.162911
0637880 *0001V,01/02/70 00:11:10.800,1010.166937
0637989 *0001V,01/02/70 00:11:10.900,1010.152692
0638083 *0001V,01/02/70 00:11:11.000,1010.122729
0638176 *0001V,01/02/70 00:11:11.100,1010.098189
0638285 *0001V,01/02/70 00:11:11.200,1010.113871
0638379 *0001V,01/02/70 00:11:11.300,1010.045778
0638488 *0001V,01/02/70 00:11:11.400,1010.030659
0638582 *0001V,01/02/70 00:11:11.500,1010.001736
0638675 *0001V,01/02/70 00:11:11.600,1009.979184
0638785 *0001V,01/02/70 00:11:11.700,1009.924129
0638878 *0001V,01/02/70 00:11:11.800,1009.962399
0638987 *0001V,01/02/70 00:11:11.900,1009.897676
0639081 *0001V,01/02/70 00:11:12.000,1009.854077
0639175 *0001V,01/02/70 00:11:12.100,1009.850301
0639284 *0001V,01/02/70 00:11:12.200,1009.806566
0639377 *0001V,01/02/70 00:11:12.300,1009.699723
0639487 *0001V,01/02/70 00:11:12.400,1009.580260
0639580 *0001V,01/02/70 00:11:12.500,1009.635892
0639689 *0001V,01/02/70 00:11:12.600,1009.689807
0639783 *0001V,01/02/70 00:11:12.700,1009.726814
0639877 *0001V,01/02/70 00:11:12.800,1009.725725
0639986 *0001V,01/02/70 00:11:12.900,1009.758842
0640079 *0001V,01/02/70 00:11:13.000,1009.796386
0640189 *0001V,01/02/70 00:11:13.100,1009.800073
0640282 *0001V,01/02/70 00:11:13.200,1009.788676
0640376 *0001V,01/02/70 00:11:13.300,1009.751630
0640485 *0001V,01/02/70 00:11:13.400,1009.739270
0640579 *0001V,01/02/70 00:11:13.500,1009.804756
0640688 *0001V,01/02/70 00:11:13.600,1009.800855
0640781 *0001V,01/02/70 00:11:13.700,1009.861119
0640875 *0001V,01/02/70 00:11:13.800,1009.891935
0640984 *0001V,01/02/70 00:11:13.900,1009.828662
0641078 *0001V,01/02/70 00:11:14.000,1009.785235
0641187 *0001V,01/02/70 00:11:14.100,1009.759026
0641281 *0001V,01/02/70 00:11:14.200,1009.788163
0641374 *0001V,01/02/70 00:11:14.300,1009.862404
0641483 *0001V,01/02/70 00:11:14.400,1010.079653
0641577 *0001V,01/02/70 00:11:14.500,1010.252437
0641686 *0001V,01/02/70 00:11:14.600,1009.980168
0641780 *0001V,01/02/70 00:11:14.700,1009.966035
0641889 *0001V,01/02/70 00:11:14.800,1009.950775
0641983 *0001V,01/02/70 00:11:14.900,1009.879173
0642076 *0001V,01/02/70 00:11:15.000,1009.881387
0642185 *0001V,01/02/70 00:11:15.100,1009.960431
0642279 *0001V,01/02/70 00:11:15.200,1009.867274
0642388 *0001V,01/02/70 00:11:15.300,1009.812945
0642482 *0001V,01/02/70 00:11:15.400,1009.733138
0642575 *0001V,01/02/70 00:11:15.500,1009.702596
0642685 *0001V,01/02/70 00:11:15.600,1009.637171
0642778 *0001V,01/02/70 00:11:15.700,1009.622523
0642887 *0001V,01/02/70 00:11:15.800,1009.713689
0642981 *0001V,01/02/70 00:11:15.900,1009.661856
0643075 *0001V,01/02/70 00:11:16.000,1009.671199
0643184 *0001V,01/02/70 00:11:16.100,1009.641182
0643277 *0001V,01/02/70 00:11:16.200,1009.601515
0643387 *0001V,01/02/70 00:11:16.300,1009.605931
0643480 *0001V,01/02/70 00:11:16.400,1009.578925
0643589 *0001V,01/02/70 00:11:16.500,1009.579524
0643683 *0001V,01/02/70 00:11:16.600,1009.510394
0643777 *0001V,01/02/70 00:11:16.700,1009.495489
0643886 *0001V,01/02/70 00:11:16.800,1009.566557
0643979 *0001V,01/02/70 00:11:16.900,1009.548628
0644089 *0001V,01/02/70 00:11:17.000,1009.610743
0644182 *0001V,01/02/70 00:11:17.100,1009.609564
0644276 *0001V,01/02/70 00:11:17.200,1009.695914
0644385 *0001V,01/02/70 00:11:17.300,1009.722113
0644479 *0001V,01/02/70 00:11:17.400,1009.743814
0644588 *0001V,01/02/70 00:11:17.500,1009.763522
0644681 *0001V,01/02/70 00:11:17.600,1009.712322
0644775 *0001V,01/02/70 00:11:17.700,1009.690863
0644884 *0001V,01/02/70 00:11:17.800,1009.681291
0644978 *0001V,01/02/70 00:11:17.900,1009.741056
0645087 *0001V,01/02/70 00:11:18.000,1009.780184
0645181 *0001V,01/02/70 00:11:18.100,1009.818091
0645274 *0001V,01/02/70 00:11:18.200,1009.867795
0645383 *0001V,01/02/70 00:11:18.300,1009.931934
0645477 *0001V,01/02/70 00:11:18.400,1009.939729
0645586 *0001V,01/02/70 00:11:18.500,1009.892836
0645680 *0001V,01/02/70 00:11:18.600,1009.910336
0645789 *0001V,01/02/70 00:11:18.700,1010.048516
0645883 *0001V,01/02/70 00:11:18.800,1009.952917
0645976 *0001V,01/02/70 00:11:18.900,1009.979132
0646085 *0001V,01/02/70 00:11:19.000,1009.963437
0646179 *0001V,01/02/70 00:11:19.100,1010.094884
0646288 *0001V,01/02/70 00:11:19.200,1010.094663
0646382 *0001V,01/02/70 00:11:19.300,1010.079729
0646475 *0001V,01/02/70 00:11:19.400,1010.127549
0646585 *0001V,01/02/70 00:11:19.500,1010.177321
0646678 *0001V,01/02/70 00:11:19.600,1010.211156
0646787 *0001V,01/02/70 00:11:19.700,1010.175767
0646881 *0001V,01/02/70 00:11:19.800,1010.202833
0646975 *0001V,01/02/70 00:11:19.900,1010.145632
0647084 *0001V,01/02/70 00:11:20.000,1010.201599
0647177 *0001V,01/02/70 00:11:20.100,1010.165786
0647287 *0001V,01/02/70 00:11:20.200,1010.152669
0647380 *0001V,01/02/70 00:11:20.300,1010.154176
0647489 *0001V,01/02/70 00:11:20.400,1010.146507
0647583 *0001V,01/02/70 00:11:20.500,1010.057871
0647677 *0001V,01/02/70 00:11:20.600,1010.038868
0647786 *0001V,01/02/70 00:11:20.700,1010.170286
0647879 *0001V,01/02/70 00:11:20.800,1010.107379
0647989 *0001V,01/02/70 00:11:20.900,1010.034286
0648082 *0001V,01/02/70 00:11:21.000,1010.040789
0648176 *0001V,01/02/70 00:11:21.100,1010.040116
0648285 *0001V,01/02/70 00:11:21.200,1010.072543
0648379 *0001V,01/02/70 00:11:21.300,1009.983541
0648488 *0001V,01/02/70 00:11:21.400,1009.896260
0648581 *0001V,01/02/70 00:11:21.500,1009.812485
0648675 *0001V,01/02/70 00:11:21.600,1009.924828
0648784 *0001V,01/02/70 00:11:21.700,1009.979238
0648878 *0001V,01/02/70 00:11:21.800,1009.983980
0648987 *0001V,01/02/70 00:11:21.900,1009.797993
0649081 *0001V,01/02/70 00:11:22.000,1009.780168
0649190 *0001V,01/02/70 00:11:22.100,1009.849445
0649283 *0001V,01/02/70 00:11:22.200,1009.908518
0649377 *0001V,01/02/70 00:11:22.300,1009.877486
0649486 *0001V,01/02/70 00:11:22.400,1009.856029
0649580 *0001V,01/02/70 00:11:22.500,1009.790488
0649689 *0001V,01/02/70 00:11:22.600,1009.855996
0649783 *0001V,01/02/70 00:11:22.700,1009.892328
0649876 *0001V,01/02/70 00:11:22.800,1009.976530
0649985 *0001V,01/02/70 00:11:22.900,1010.021885
0650079 *0001V,01/02/70 00:11:23.000,1010.118634
0650188 *0001V,01/02/70 00:11:23.100,1010.136910
0650282 *0001V,01/02/70 00:11:23.200,1010.125697
0650375 *0001V,01/02/70 00:11:23.300,1010.034215
0650485 *0001V,01/02/70 00:11:23.400,1009.945934
0650578 *0001V,01/02/70 00:11:23.500,1009.898926
0650687 *0001V,01/02/70 00:11:23.600,1009.870764
0650781 *0001V,01/02/70 00:11:23.700,1009.949063
0650875 *0001V,01/02/70 00:11:23.800,1010.017739
0650984 *0001V,01/02/70 00:11:23.900,1009.944452
0651077 *0001V,01/02/70 00:11:24.000,1009.919747
0651187 *0001V,01/02/70 00:11:24.100,1009.926143
0651280 *0001V,01/02/70 00:11:24.200,1009.987375
0651374 *0001V,01/02/70 00:11:24.300,1010.002964
0651483 *0001V,01/02/70 00:11:24.400,1010.089949
0651577 *0001V,01/02/70 00:11:24.500,1010.009672
0651686 *0001V,01/02/70 00:11:24.600,1010.006660
0651779 *0001V,01/02/70 00:11:24.700,1009.994433
0651889 *0001V,01/02/70 00:11:24.800,1010.015073
0651982 *0001V,01/02/70 00:11:24.900,1010.003458
0652076 *0001V,01/02/70 00:11:25.000,1009.992350
0652185 *0001V,01/02/70 00:11:25.100,1010.018293
0652279 *0001V,01/02/70 00:11:25.200,1010.067100
0652388 *0001V,01/02/70 00:11:25.300,1010.064110
0652481 *0001V,01/02/70 00:11:25.400,1009.949050
0652575 *0001V,01/02/70 00:11:25.500,1010.004407
0652684 *0001V,01/02/70 00:11:25.600,1010.017628
0652778 *0001V,01/02/70 00:11:25.700,1010.046061
0652887 *0001V,01/02/70 00:11:25.800,1010.071612
0652981 *0001V,01/02/70 00:11:25.900,1010.150542
0653074 *0001V,01/02/70 00:11:26.000,1010.117294
0653183 *0001V,01/02/70 00:11:26.100,1010.094510
0653277 *0001V,01/02/70 00:11:26.200,1010.067233
0653386 *0001V,01/02/70 00:11:26.300,1010.013066
0653480 *0001V,01/02/70 00:11:26.400,1009.997076
0653589 *0001V,01/02/70 00:11:26.500,1009.990234
0653683 *0001V,01/02/70 00:11:26.600,1009.989713
0653776 *0001V,01/02/70 00:11:26.700,1009.981529
0653885 *0001V,01/02/70 00:11:26.800,1009.975470
0653979 *0001V,01/02/70 00:11:26.900,1009.983253
0654088 *0001V,01/02/70 00:11:27.000,1009.981109
0654182 *0001V,01/02/70 00:11:27.100,1010.009078
0654275 *0001V,01/02/70 00:11:27.200,1009.994220
0654385 *0001V,01/02/70 00:11:27.300,1009.932316
0654478 *0001V,01/02/70 00:11:27.400,1009.912436
0654587 *0001V,01/02/70 00:11:27.500,1009.868791
0654681 *0001V,01/02/70 00:11:27.600,1009.831491
0654775 *0001V,01/02/70 00:11:27.700,1009.793428
0654884 *0001V,01/02/70 00:11:27.800,1009.795685
0654977 *0001V,01/02/70 00:11:27.900,1009.738398
0655087 *0001V,01/02/70 00:11:28.000,1009.687671
0655180 *0001V,01/02/70 00:11:28.100,1009.656686
0655289 *0001V,01/02/70 00:11:28.200,1009.655968
0655383 *0001V,01/02/70 00:11:28.300,1009.636471
0655477 *0001V,01/02/70 00:11:28.400,1009.645045
0655586 *0001V,01/02/70 00:11:28.500,1009.657167
0655679 *0001V,01/02/70 00:11:28.600,1009.670973
0655789 *0001V,01/02/70 00:11:28.700,1009.690660
0655882 *0001V,01/02/70 00:11:28.800,1009.599919
0655976 *0001V,01/02/70 00:11:28.900,1009.596123
0656085 *0001V,01/02/70 00:11:29.000,1009.601391
0656179 *0001V,01/02/70 00:11:29.100,1009.638070
0656288 *0001V,01/02/70 00:11:29.200,1009.646961
0656381 *0001V,01/02/70 00:11:29.300,1009.645078
0656475 *0001V,01/02/70 00:11:29.400,1009.601896
0656584 *0001V,01/02/70 00:11:29.500,1009.633456
0656678 *0001V,01/02/70 00:11:29.600,1009.654503
0656787 *0001V,01/02/70 00:11:29.700,1009.790313
0656881 *0001V,01/02/70 00:11:29.800,1009.796334
0656974 *0001V,01/02/70 00:11:29.900,1009.929614
0657083 *0001V,01/02/70 00:11:30.000,1009.817148
0657177 *0001V,01/02/70 00:11:30.100,1009.822429
0657286 *0001V,01/02/70 00:11:30.200,1009.875400
0657380 *0001V,01/02/70 00:11:30.300,1009.929093
0657489 *0001V,01/02/70 00:11:30.400,1009.970680
0657583 *0001V,01/02/70 00:11:30.500,1009.999985
0657676 *0001V,01/02/70 00:11:30.600,1010.027212
0657785 *0001V,01/02/70 00:11:30.700,1010.028027
0657879 *0001V,01/02/70 00:11:30.800,1009.992703
0657988 *0001V,01/02/70 00:11:30.900,1010.066970
0658082 *0001V,01/02/70 00:11:31.000,1010.035779
0658175 *0001V,01/02/70 00:11:31.100,1010.013545
0658285 *0001V,01/02/70 00:11:31.200,1010.023769
0658378 *0001V,01/02/70 00:11:31.300,1009.930235
0658487 *0001V,01/02/70 00:11:31.400,1009.965997
0658581 *0001V,01/02/70 00:11:31.500,1009.902336
0658675 *0001V,01/02/70 00:11:31.600,1009.891626
0658784 *0001V,01/02/70 00:11:31.700,1009.903994
0658877 *0001V,01/02/70 00:11:31.800,1009.898993
0658987 *0001V,01/02/70 00:11:31.900,1009.915874
0659080 *0001V,01/02/70 00:11:32.000,1009.857256
0659189 *0001V,01/02/70 00:11:32.100,1009.818866
0659283 *0001V,01/02/70 00:11:32.200,1009.877539
0659377 *0001V,01/02/70 00:11:32.300,1009.802572
0659486 *0001V,01/02/70 00:11:32.400,1009.826726
0659579 *0001V,01/02/70 00:11:32.500,1009.670919
0659689 *0001V,01/02/70 00:11:32.600,1009.556023
0659782 *0001V,01/02/70 00:11:32.700,1009.525594
0659876 *0001V,01/02/70 00:11:32.800,1009.505620
0659985 *0001V,01/02/70 00:11:32.900,1009.553821
0700079 *0001V,01/02/70 00:11:33.000,1009.572468
0700188 *0001V,01/02/70 00:11:33.100,1009.633923
0700281 *0001V,01/02/70 00:11:33.200,1009.576910
0700375 *0001V,01/02/70 00:11:33.300,1009.580437
0700484 *0001V,01/02/70 00:11:33.400,1009.548478
0700578 *0001V,01/02/70 00:11:33.500,1009.642912
0700687 *0001V,01/02/70 00:11:33.600,1009.631719
0700781 *0001V,01/02/70 00:11:33.700,1009.617765
0700874 *0001V,01/02/70 00:11:33.800,1009.573487
0700983 *0001V,01/02/70 00:11:33.900,1009.598969
0701077 *0001V,01/02/70 00:11:34.000,1009.539108
0701186 *0001V,01/02/70 00:11:34.100,1009.554866
0701280 *0001V,01/02/70 00:11:34.200,1009.577651
0701389 *0001V,01/02/70 00:11:34.300,1009.585828
0701483 *0001V,01/02/70 00:11:34.400,1009.474454
0701576 *0001V,01/02/70 00:11:34.500,1009.525932
0701685 *0001V,01/02/70 00:11:34.600,1009.489553
0701779 *0001V,01/02/70 00:11:34.700,1009.448076
0701888 *0001V,01/02/70 00:11:34.800,1009.410530
0701982 *0001V,01/02/70 00:11:34.900,1009.390686
0702075 *0001V,01/02/70 00:11:35.000,1009.450859
0702185 *0001V,01/02/70 00:11:35.100,1009.378678
0702278 *0001V,01/02/70 00:11:35.200,1009.332761
0702387 *0001V,01/02/70 00:11:35.300,1009.335530
0702481 *0001V,01/02/70 00:11:35.400,1009.346359
0702575 *0001V,01/02/70 00:11:35.500,1009.360059
0702684 *0001V,01/02/70 00:11:35.600,1009.365474
0702777 *0001V,01/02/70 00:11:35.700,1009.404044
0702887 *0001V,01/02/70 00:11:35.800,1009.401159
0702980 *0001V,01/02/70 00:11:35.900,1009.481684
0703089 *0001V,01/02/70 00:11:36.000,1009.416014
0703183 *0001V,01/02/70 00:11:36.100,1009.428006
0703277 *0001V,01/02/70 00:11:36.200,1009.546425
0703386 *0001V,01/02/70 00:11:36.300,1009.681672
0703479 *0001V,01/02/70 00:11:36.400,1009.742927
0703589 *0001V,01/02/70 00:11:36.500,1009.678815
0703682 *0001V,01/02/70 00:11:36.600,1009.641632
0703776 *0001V,01/02/70 00:11:36.700,1009.643162
0703885 *0001V,01/02/70 00:11:36.800,1009.713688
0703979 *0001V,01/02/70 00:11:36.900,1009.688031
0704088 *0001V,01/02/70 00:11:37.000,1009.673095
0704181 *0001V,01/02/70 00:11:37.100,1009.710301
0704275 *0001V,01/02/70 00:11:37.200,1009.674319
0704384 *0001V,01/02/70 00:11:37.300,1009.789163
0704478 *0001V,01/02/70 00:11:37.400,1009.911766
0704587 *0001V,01/02/70 00:11:37.500,1010.023967
0704681 *0001V,01/02/70 00:11:37.600,1010.012828
0704774 *0001V,01/02/70 00:11:37.700,1009.849635
0704883 *0001V,01/02/70 00:11:37.800,1009.853021
0704977 *0001V,01/02/70 00:11:37.900,1009.978654
0705086 *0001V,01/02/70 00:11:38.000,1009.925859
0705180 *0001V,01/02/70 00:11:38.100,1009.887049
0705289 *0001V,01/02/70 00:11:38.200,1010.016248
0705383 *0001V,01/02/70 00:11:38.300,1009.860735
0705476 *0001V,01/02/70 00:11:38.400,1009.797000
0705585 *0001V,01/02/70 00:11:38.500,1009.951463
0705679 *0001V,01/02/70 00:11:38.600,1009.889530
0705788 *0001V,01/02/70 00:11:38.700,1009.906659
0705882 *0001V,01/02/70 00:11:38.800,1009.780759
0705975 *0001V,01/02/70 00:11:38.900,1009.924171
0706085 *0001V,01/02/70 00:11:39.000,1009.875122
0706178 *0001V,01/02/70 00:11:39.100,1009.737934
0706287 *0001V,01/02/70 00:11:39.200,1009.763675
0706381 *0001V,01/02/70 00:11:39.300,1009.785122
0706475 *0001V,01/02/70 00:11:39.400,1009.769317
0706584 *0001V,01/02/70 00:11:39.500,1009.812508
0706677 *0001V,01/02/70 00:11:39.600,1009.838640
0706787 *0001V,01/02/70 00:11:39.700,1009.783055
0706880 *0001V,01/02/70 00:11:39.800,1009.768352
0706989 *0001V,01/02/70 00:11:39.900,1009.760968
0707083 *0001V,01/02/70 00:11:40.000,1009.730440
0707177 *0001V,01/02/70 00:11:40.100,1009.684511
0707286 *0001V,01/02/70 00:11:40.200,1009.652962
0707379 *0001V,01/02/70 00:11:40.300,1009.627529
0707489 *0001V,01/02/70 00:11:40.400,1009.573683
0707582 *0001V,01/02/70 00:11:40.500,1009.497625
0707676 *0001V,01/02/70 00:11:40.600,1009.454786
0707785 *0001V,01/02/70 00:11:40.700,1009.565227
0707879 *0001V,01/02/70 00:11:40.800,1009.503291
0707988 *0001V,01/02/70 00:11:40.900,1009.579238
0708081 *0001V,01/02/70 00:11:41.000,1009.617248
0708175 *0001V,01/02/70 00:11:41.100,1009.572543
0708284 *0001V,01/02/70 00:11:41.200,1009.569140
0708378 *0001V,01/02/70 00:11:41.300,1009.512774
0708487 *0001V,01/02/70 00:11:41.400,1009.551908
0708581 *0001V,01/02/70 00:11:41.500,1009.620525
0708674 *0001V,01/02/70 00:11:41.600,1009.709036
0708783 *0001V,01/02/70 00:11:41.700,1009.727447
0708877 *0001V,01/02/70 00:11:41.800,1009.899715
0708986 *0001V,01/02/70 00:11:41.900,1009.952853
0709080 *0001V,01/02/70 00:11:42.000,1009.836951
0709189 *0001V,01/02/70 00:11:42.100,1009.910707
0709283 *0001V,01/02/70 00:11:42.200,1009.945616
0709376 *0001V,01/02/70 00:11:42.300,1009.969301
0709485 *0001V,01/02/70 00:11:42.400,1009.812271
0709579 *0001V,01/02/70 00:11:42.500,1009.961111
0709688 *0001V,01/02/70 00:11:42.600,1010.000556
0709782 *0001V,01/02/70 00:11:42.700,1010.074418
0709875 *0001V,01/02/70 00:11:42.800,1010.091313
0709985 *0001V,01/02/70 00:11:42.900,1010.078173
0710078 *0001V,01/02/70 00:11:43.000,1010.027524
0710187 *0001V,01/02/70 00:11:43.100,1010.125818
0710281 *0001V,01/02/70 00:11:43.200,1009.910896
0710375 *0001V,01/02/70 00:11:43.300,1009.941934
0710484 *0001V,01/02/70 00:11:43.400,1009.895201
0710577 *0001V,01/02/70 00:11:43.500,1009.937930
0710687 *0001V,01/02/70 00:11:43.600,1009.758865
0710780 *0001V,01/02/70 00:11:43.700,1009.942858
0710874 *0001V,01/02/70 00:11:43.800,1010.013159
0710983 *0001V,01/02/70 00:11:43.900,1009.963127
0711077 *0001V,01/02/70 00:11:44.000,1009.853400
0711186 *0001V,01/02/70 00:11:44.100,1009.755946
0711279 *0001V,01/02/70 00:11:44.200,1009.643198
0711389 *0001V,01/02/70 00:11:44.300,1009.625716
0711482 *0001V,01/02/70 00:11:44.400,1009.640345
0711576 *0001V,01/02/70 00:11:44.500,1009.609459
0711685 *0001V,01/02/70 00:11:44.600,1009.663004
0711779 *0001V,01/02/70 00:11:44.700,1009.746979
0711888 *0001V,01/02/70 00:11:44.800,1009.695676
0711981 *0001V,01/02/70 00:11:44.900,1009.701548
0712075 *0001V,01/02/70 00:11:45.000,1009.663318
0712184 *0001V,01/02/70 00:11:45.100,1009.694081
0712278 *0001V,01/02/70 00:11:45.200,1009.667232
0712387 *0001V,01/02/70 00:11:45.300,1009.642112
0712481 *0001V,01/02/70 00:11:45.400,1009.557700
0712574 *0001V,01/02/70 00:11:45.500,1009.622322
0712683 *0001V,01/02/70 00:11:45.600,1009.518904
0712777 *0001V,01/02/70 00:11:45.700,1009.510625
0712886 *0001V,01/02/70 00:11:45.800,1009.552471
0712980 *0001V,01/02/70 00:11:45.900,1009.515841
0713089 *0001V,01/02/70 00:11:46.000,1009.497511
0713183 *0001V,01/02/70 00:11:46.100,1009.500214
0713276 *0001V,01/02/70 00:11:46.200,1009.581016
0713385 *0001V,01/02/70 00:11:46.300,1009.707463
0713479 *0001V,01/02/70 00:11:46.400,1009.650451
0713588 *0001V,01/02/70 00:11:46.500,1009.542659
0713682 *0001V,01/02/70 00:11:46.600,1009.544547
0713775 *0001V,01/02/70 00:11:46.700,1009.595085
0713885 *0001V,01/02/70 00:11:46.800,1009.574139
0713978 *0001V,01/02/70 00:11:46.900,1009.519617
0714087 *0001V,01/02/70 00:11:47.000,1009.482419
0714181 *0001V,01/02/70 00:11:47.100,1009.443319
0714275 *0001V,01/02/70 00:11:47.200,1009.518771
0714384 *0001V,01/02/70 00:11:47.300,1009.566781
0714477 *0001V,01/02/70 00:11:47.400,1009.516810
0714587 *0001V,01/02/70 00:11:47.500,1009.489527
0714680 *0001V,01/02/70 00:11:47.600,1009.474490
0714789 *0001V,01/02/70 00:11:47.700,1009.320642
0714883 *0001V,01/02/70 00:11:47.800,1009.460281
0714977 *0001V,01/02/70 00:11:47.900,1009.591930
0715086 *0001V,01/02/70 00:11:48.000,1009.616203
0715179 *0001V,01/02/70 00:11:48.100,1009.477538
0715289 *0001V,01/02/70 00:11:48.200,1009.671782
0715382 *0001V,01/02/70 00:11:48.300,1009.822437
0715476 *0001V,01/02/70 00:11:48.400,1009.929382
0715585 *0001V,01/02/70 00:11:48.500,1009.983153
0715679 *0001V,01/02/70 00:11:48.600,1010.025580
0715788 *0001V,01/02/70 00:11:48.700,1009.847096
0715881 *0001V,01/02/70 00:11:48.800,1009.988179
0715975 *0001V,01/02/70 00:11:48.900,1010.239883
0716084 *0001V,01/02/70 00:11:49.000,1010.092637
0716178 *0001V,01/02/70 00:11:49.100,1010.030456
0716287 *0001V,01/02/70 00:11:49.200,1009.894501
0716381 *0001V,01/02/70 00:11:49.300,1010.021003
0716474 *0001V,01/02/70 00:11:49.400,1010.013387
0716583 *0001V,01/02/70 00:11:49.500,1010.154068
0716677 *0001V,01/02/70 00:11:49.600,1010.122308
0716786 *0001V,01/02/70 00:11:49.700,1009.983546
0716880 *0001V,01/02/70 00:11:49.800,1010.028058
0716989 *0001V,01/02/70 00:11:49.900,1010.224265
0717083 *0001V,01/02/70 00:11:50.000,1010.212954
0717176 *0001V,01/02/70 00:11:50.100,1010.268184
0717285 *0001V,01/02/70 00:11:50.200,1010.069927
0717379 *0001V,01/02/70 00:11:50.300,1009.870637
0717488 *0001V,01/02/70 00:11:50.400,1009.908745
0717582 *0001V,01/02/70 00:11:50.500,1009.897358
0717675 *0001V,01/02/70 00:11:50.600,1009.867614
0717785 *0001V,01/02/70 00:11:50.700,1010.017554
0717878 *0001V,01/02/70 00:11:50.800,1009.896812
0717987 *0001V,01/02/70 00:11:50.900,1009.679410
0718081 *0001V,01/02/70 00:11:51.000,1009.624389
0718175 *0001V,01/02/70 00:11:51.100,1009.624591
0718284 *0001V,01/02/70 00:11:51.200,1009.670934
0718377 *0001V,01/02/70 00:11:51.300,1009.794809
0718487 *0001V,01/02/70 00:11:51.400,1009.803893
0718580 *0001V,01/02/70 00:11:51.500,1009.865544
0718689 *0001V,01/02/70 00:11:51.600,1009.982489
0718783 *0001V,01/02/70 00:11:51.700,1009.831672
0718877 *0001V,01/02/70 00:11:51.800,1009.638296
0718986 *0001V,01/02/70 00:11:51.900,1009.784635
0719079 *0001V,01/02/70 00:11:52.000,1009.799243
0719189 *0001V,01/02/70 00:11:52.100,1009.634606
0719282 *0001V,01/02/70 00:11:52.200,1009.737907
0719376 *0001V,01/02/70 00:11:52.300,1009.556086
0719485 *0001V,01/02/70 00:11:52.400,1009.658395
0719579 *0001V,01/02/70 00:11:52.500,1009.817346
0719688 *0001V,01/02/70 00:11:52.600,1009.667575
0719781 *0001V,01/02/70 00:11:52.700,1009.566389
0719875 *0001V,01/02/70 00:11:52.800,1009.681716
0719984 *0001V,01/02/70 00:11:52.900,1009.799248
0720078 *0001V,01/02/70 00:11:53.000,1009.831955
0720187 *0001V,01/02/70 00:11:53.100,1009.808692
0720281 *0001V,01/02/70 00:11:53.200,1009.691466
0720374 *0001V,01/02/70 00:11:53.300,1009.557829
0720483 *0001V,01/02/70 00:11:53.400,1009.563468
0720577 *0001V,01/02/70 00:11:53.500,1009.686031
0720686 *0001V,01/02/70 00:11:53.600,1009.726366
0720780 *0001V,01/02/70 00:11:53.700,1009.717362
0720889 *0001V,01/02/70 00:11:53.800,1009.740103
0720983 *0001V,01/02/70 00:11:53.900,1009.838592
0721076 *0001V,01/02/70 00:11:54.000,1009.674023
0721185 *0001V,01/02/70 00:11:54.100,1009.613622
0721279 *0001V,01/02/70 00:11:54.200,1009.694071
0721388 *0001V,01/02/70 00:11:54.300,1009.559220
0721482 *0001V,01/02/70 00:11:54.400,1009.648149
0721575 *0001V,01/02/70 00:11:54.500,1009.594065
0721685 *0001V,01/02/70 00:11:54.600,1009.337059
0721778 *0001V,01/02/70 00:11:54.700,1009.362655
0721887 *0001V,01/02/70 00:11:54.800,1009.369773
0721981 *0001V,01/02/70 00:11:54.900,1009.363135
0722075 *0001V,01/02/70 00:11:55.000,1009.529430
0722184 *0001V,01/02/70 00:11:55.100,1009.571525
0722277 *0001V,01/02/70 00:11:55.200,1009.521510
0722387 *0001V,01/02/70 00:11:55.300,1009.512459
0722480 *0001V,01/02/70 00:11:55.400,1009.606265
0722574 *0001V,01/02/70 00:11:55.500,1009.542517
0722683 *0001V,01/02/70 00:11:55.600,1009.616222
0722777 *0001V,01/02/70 00:11:55.700,1009.470867
0722886 *0001V,01/02/70 00:11:55.800,1009.363908
0722979 *0001V,01/02/70 00:11:55.900,1009.509605
0723089 *0001V,01/02/70 00:11:56.000,1009.530815
0723182 *0001V,01/02/70 00:11:56.100,1009.511275
0723276 *0001V,01/02/70 00:11:56.200,1009.347501
0723385 *0001V,01/02/70 00:11:56.300,1009.399456
0723479 *0001V,01/02/70 00:11:56.400,1009.425926
0723588 *0001V,01/02/70 00:11:56.500,1009.540825
0723681 *0001V,01/02/70 00:11:56.600,1009.406306
0723775 *0001V,01/02/70 00:11:56.700,1009.437917
0723884 *0001V,01/02/70 00:11:56.800,1009.540225
0723978 *0001V,01/02/70 00:11:56.900,1009.610107
0724087 *0001V,01/02/70 00:11:57.000,1009.550882
0724181 *0001V,01/02/70 00:11:57.100,1009.555850
0724274 *0001V,01/02/70 00:11:57.200,1009.458546
0724383 *0001V,01/02/70 00:11:57.300,1009.582839
0724477 *0001V,01/02/70 00:11:57.400,1009.681603
0724586 *0001V,01/02/70 00:11:57.500,1009.848392
0724680 *0001V,01/02/70 00:11:57.600,1010.044802
0724789 *0001V,01/02/70 00:11:57.700,1009.887857
0724883 *0001V,01/02/70 00:11:57.800,1009.714981
0724976 *0001V,01/02/70 00:11:57.900,1009.770766
0725085 *0001V,01/02/70 00:11:58.000,1009.641687
0725179 *0001V,01/02/70 00:11:58.100,1009.809325
0725288 *0001V,01/02/70 00:11:58.200,1009.875157
0725382 *0001V,01/02/70 00:11:58.300,1009.811283
0725475 *0001V,01/02/70 00:11:58.400,1009.846896
0725585 *0001V,01/02/70 00:11:58.500,1009.843522
0725678 *0001V,01/02/70 00:11:58.600,1009.823025
0725787 *0001V,01/02/70 00:11:58.700,1009.870365
0725881 *0001V,01/02/70 00:11:58.800,1009.855499
0725975 *0001V,01/02/70 00:11:58.900,1009.831811
0726084 *0001V,01/02/70 00:11:59.000,1009.800325
0726177 *0001V,01/02/70 00:11:59.100,1009.771392
0726287 *0001V,01/02/70 00:11:59.200,1009.745820
0726380 *0001V,01/02/70 00:11:59.300,1009.741252
0726489 *0001V,01/02/70 00:11:59.400,1009.735192
0726583 *0001V,01/02/70 00:11:59.500,1009.622745
0726677 *0001V,01/02/70 00:11:59.600,1009.659867
0726786 *0001V,01/02/70 00:11:59.700,1009.708016
0726879 *0001V,01/02/70 00:11:59.800,1009.584864
0726989 *0001V,01/02/70 00:11:59.900,1009.437107
0727082 *0001V,01/02/70 00:12:00.000,1009.429144
0727176 *0001V,01/02/70 00:12:00.100,1009.684185
0727285 *0001V,01/02/70 00:12:00.200,1009.645526
0727379 *0001V,01/02/70 00:12:00.300,1009.473613
0727488 *0001V,01/02/70 00:12:00.400,1009.469640
0727581 *0001V,01/02/70 00:12:00.500,1009.505032
0727675 *0001V,01/02/70 00:12:00.600,1009.454468
0727784 *0001V,01/02/70 00:12:00.700,1009.558453
0727878 *0001V,01/02/70 00:12:00.800,1009.538385
0727987 *0001V,01/02/70 00:12:00.900,1009.541682
0728081 *0001V,01/02/70 00:12:01.000,1009.525260
0728174 *0001V,01/02/70 00:12:01.100,1009.523445
0728283 *0001V,01/02/70 00:12:01.200,1009.490129
0728377 *0001V,01/02/70 00:12:01.300,1009.474587
0728486 *0001V,01/02/70 00:12:01.400,1009.486074
0728580 *0001V,01/02/70 00:12:01.500,1009.498966
0728689 *0001V,01/02/70 00:12:01.600,1009.523163
0728783 *0001V,01/02/70 00:12:01.700,1009.435697
0728876 *0001V,01/02/70 00:12:01.800,1009.570483
0728985 *0001V,01/02/70 00:12:01.900,1009.871683
0729079 *0001V,01/02/70 00:12:02.000,1009.962079
0729188 *0001V,01/02/70 00:12:02.100,1009.820333
0729282 *0001V,01/02/70 00:12:02.200,1009.796448
0729375 *0001V,01/02/70 00:12:02.300,1009.918530
0729485 *0001V,01/02/70 00:12:02.400,1009.779195
0729578 *0001V,01/02/70 00:12:02.500,1009.795070
0729687 *0001V,01/02/70 00:12:02.600,1009.936949
0729781 *0001V,01/02/70 00:12:02.700,1009.771891
0729875 *0001V,01/02/70 00:12:02.800,1009.773782
0729984 *0001V,01/02/70 00:12:02.900,1009.714997
0730077 *0001V,01/02/70 00:12:03.000,1009.893667
0730187 *0001V,01/02/70 00:12:03.100,1009.462914
0730280 *0001V,01/02/70 00:12:03.200,1009.641243
0730389 *0001V,01/02/70 00:12:03.300,1009.765386
0730483 *0001V,01/02/70 00:12:03.400,1009.918037
0730577 *0001V,01/02/70 00:12:03.500,1009.818068
0730686 *0001V,01/02/70 00:12:03.600,1009.767219
0730779 *0001V,01/02/70 00:12:03.700,1009.708253
0730889 *0001V,01/02/70 00:12:03.800,1009.730272
0730982 *0001V,01/02/70 00:12:03.900,1009.676278
0731076 *0001V,01/02/70 00:12:04.000,1009.619975
0731185 *0001V,01/02/70 00:12:04.100,1009.613016
0731279 *0001V,01/02/70 00:12:04.200,1009.529703
0731388 *0001V,01/02/70 00:12:04.300,1009.553107
0731481 *0001V,01/02/70 00:12:04.400,1009.582809
0731575 *0001V,01/02/70 00:12:04.500,1009.549786
0731684 *0001V,01/02/70 00:12:04.600,1009.723843
0731778 *0001V,01/02/70 00:12:04.700,1009.583577
0731887 *0001V,01/02/70 00:12:04.800,1009.526815
0731981 *0001V,01/02/70 00:12:04.900,1009.575559
0732074 *0001V,01/02/70 00:12:05.000,1009.492602
0732183 *0001V,01/02/70 00:12:05.100,1009.525746
0732277 *0001V,01/02/70 00:12:05.200,1009.506023
0732386 *0001V,01/02/70 00:12:05.300,1009.634131
0732480 *0001V,01/02/70 00:12:05.400,1009.763246
0732589 *0001V,01/02/70 00:12:05.500,1010.014009
0732683 *0001V,01/02/70 00:12:05.600,1009.841693
0732776 *0001V,01/02/70 00:12:05.700,1009.887218
0732885 *0001V,01/02/70 00:12:05.800,1009.777615
0732979 *0001V,01/02/70 00:12:05.900,1009.869922
0733088 *0001V,01/02/70 00:12:06.000,1009.964360
0733182 *0001V,01/02/70 00:12:06.100,1010.016245
0733275 *0001V,01/02/70 00:12:06.200,1009.879203
0733385 *0001V,01/02/70 00:12:06.300,1009.834030
0733478 *0001V,01/02/70 00:12:06.400,1009.984788
0733587 *0001V,01/02/70 00:12:06.500,1009.958795
0733681 *0001V,01/02/70 00:12:06.600,1010.081167
0733775 *0001V,01/02/70 00:12:06.700,1009.993409
0733884 *0001V,01/02/70 00:12:06.800,1009.998870
0733977 *0001V,01/02/70 00:12:06.900,1010.126659
0734087 *0001V,01/02/70 00:12:07.000,1010.152514
0734180 *0001V,01/02/70 00:12:07.100,1010.025601
0734289 *0001V,01/02/70 00:12:07.200,1009.986465
0734383 *0001V,01/02/70 00:12:07.300,1010.043529
0734477 *0001V,01/02/70 00:12:07.400,1009.956033
0734586 *0001V,01/02/70 00:12:07.500,1009.873099
0734679 *0001V,01/02/70 00:12:07.600,1009.870882
0734789 *0001V,01/02/70 00:12:07.700,1009.915609
0734882 *0001V,01/02/70 00:12:07.800,1010.084064
0734976 *0001V,01/02/70 00:12:07.900,1010.043626
0735085 *0001V,01/02/70 00:12:08.000,1009.978629
0735179 *0001V,01/02/70 00:12:08.100,1010.078758
0735288 *0001V,01/02/70 00:12:08.200,1010.046825
0735381 *0001V,01/02/70 00:12:08.300,1009.914169
0735475 *0001V,01/02/70 00:12:08.400,1009.720066
0735584 *0001V,01/02/70 00:12:08.500,1009.619974
0735678 *0001V,01/02/70 00:12:08.600,1009.635950
0735787 *0001V,01/02/70 00:12:08.700,1009.663966
0735881 *0001V,01/02/70 00:12:08.800,1009.652127
0735974 *0001V,01/02/70 00:12:08.900,1009.599980
0736083 *0001V,01/02/70 00:12:09.000,1009.483675
0736177 *0001V,01/02/70 00:12:09.100,1009.405484
0736286 *0001V,01/02/70 00:12:09.200,1009.500663
0736380 *0001V,01/02/70 00:12:09.300,1009.333196
0736489 *0001V,01/02/70 00:12:09.400,1009.409667
0736583 *0001V,01/02/70 00:12:09.500,1009.280454
0736676 *0001V,01/02/70 00:12:09.600,1009.235121
0736785 *0001V,01/02/70 00:12:09.700,1009.226316
0736879 *0001V,01/02/70 00:12:09.800,1009.375617
0736988 *0001V,01/02/70 00:12:09.900,1009.436814
0737082 *0001V,01/02/70 00:12:10.000,1009.552989
0737175 *0001V,01/02/70 00:12:10.100,1009.601237
0737285 *0001V,01/02/70 00:12:10.200,1009.505038
0737378 *0001V,01/02/70 00:12:10.300,1009.546704
0737487 *0001V,01/02/70 00:12:10.400,1009.797720
0737581 *0001V,01/02/70 00:12:10.500,1009.747325
0737675 *0001V,01/02/70 00:12:10.600,1009.595886
0737784 *0001V,01/02/70 00:12:10.700,1009.569281
0737877 *0001V,01/02/70 00:12:10.800,1009.602578
0737987 *0001V,01/02/70 00:12:10.900,1009.603088
0738080 *0001V,01/02/70 00:12:11.000,1009.623974
0738189 *0001V,01/02/70 00:12:11.100,1009.670282
0738283 *0001V,01/02/70 00:12:11.200,1009.907274
0738377 *0001V,01/02/70 00:12:11.300,1009.761156
0738486 *0001V,01/02/70 00:12:11.400,1009.652496
0738579 *0001V,01/02/70 00:12:11.500,1009.625092
0738689 *0001V,01/02/70 00:12:11.600,1009.697092
0738782 *0001V,01/02/70 00:12:11.700,1009.662572
0738876 *0001V,01/02/70 00:12:11.800,1009.666522
0738985 *0001V,01/02/70 00:12:11.900,1009.678709
0739079 *0001V,01/02/70 00:12:12.000,1009.728689
0739188 *0001V,01/02/70 00:12:12.100,1009.765325
0739281 *0001V,01/02/70 00:12:12.200,1009.891908
0739375 *0001V,01/02/70 00:12:12.300,1009.921225
0739484 *0001V,01/02/70 00:12:12.400,1009.888363
0739578 *0001V,01/02/70 00:12:12.500,1009.873946
0739687 *0001V,01/02/70 00:12:12.600,1009.905073
0739781 *0001V,01/02/70 00:12:12.700,1009.745626
0739874 *0001V,01/02/70 00:12:12.800,1009.637949
0739983 *0001V,01/02/70 00:12:12.900,1009.622262
0740077 *0001V,01/02/70 00:12:13.000,1009.650601
0740186 *0001V,01/02/70 00:12:13.100,1009.632437
0740280 *0001V,01/02/70 00:12:13.200,1009.649630
0740389 *0001V,01/02/70 00:12:13.300,1009.498816
0740483 *0001V,01/02/70 00:12:13.400,1009.391096
0740576 *0001V,01/02/70 00:12:13.500,1009.550043
0740685 *0001V,01/02/70 00:12:13.600,1009.625768
0740779 *0001V,01/02/70 00:12:13.700,1009.667698
0740888 *0001V,01/02/70 00:12:13.800,1009.652094
0740982 *0001V,01/02/70 00:12:13.900,1009.594002
0741075 *0001V,01/02/70 00:12:14.000,1009.599849
0741185 *0001V,01/02/70 00:12:14.100,1009.584399
0741278 *0001V,01/02/70 00:12:14.200,1009.453625
0741387 *0001V,01/02/70 00:12:14.300,1009.559984
0741481 *0001V,01/02/70 00:12:14.400,1009.499692
0741575 *0001V,01/02/70 00:12:14.500,1009.485114
0741684 *0001V,01/02/70 00:12:14.600,1009.500479
0741777 *0001V,01/02/70 00:12:14.700,1009.472747
0741887 *0001V,01/02/70 00:12:14.800,1009.443500
0741980 *0001V,01/02/70 00:12:14.900,1009.437284
0742074 *0001V,01/02/70 00:12:15.000,1009.461800
0742183 *0001V,01/02/70 00:12:15.100,1009.716503
0742277 *0001V,01/02/70 00:12:15.200,1009.610347
0742386 *0001V,01/02/70 00:12:15.300,1009.582603
0742479 *0001V,01/02/70 00:12:15.400,1009.482067
0742589 *0001V,01/02/70 00:12:15.500,1009.491243
0742682 *0001V,01/02/70 00:12:15.600,1009.519727
0742776 *0001V,01/02/70 00:12:15.700,1009.691323
0742885 *0001V,01/02/70 00:12:15.800,1009.817149
0742979 *0001V,01/02/70 00:12:15.900,1009.896556
0743088 *0001V,01/02/70 00:12:16.000,1009.988540
0743181 *0001V,01/02/70 00:12:16.100,1009.920966
0743275 *0001V,01/02/70 00:12:16.200,1009.811504
0743384 *0001V,01/02/70 00:12:16.300,1009.883175
0743478 *0001V,01/02/70 00:12:16.400,1009.856037
0743587 *0001V,01/02/70 00:12:16.500,1009.898145
0743681 *0001V,01/02/70 00:12:16.600,1009.811828
0743774 *0001V,01/02/70 00:12:16.700,1009.875127
0743883 *0001V,01/02/70 00:12:16.800,1009.795568
0743977 *0001V,01/02/70 00:12:16.900,1009.825189
0744086 *0001V,01/02/70 00:12:17.000,1009.846476
0744180 *0001V,01/02/70 00:12:17.100,1009.867354
0744289 *0001V,01/02/70 00:12:17.200,1009.873022
0744383 *0001V,01/02/70 00:12:17.300,1009.838521
0744476 *0001V,01/02/70 00:12:17.400,1009.964681
0744586 *0001V,01/02/70 00:12:17.500,1009.864368
0744679 *0001V,01/02/70 00:12:17.600,1009.839312
0744788 *0001V,01/02/70 00:12:17.700,1009.793994
0744882 *0001V,01/02/70 00:12:17.800,1009.988098
0744976 *0001V,01/02/70 00:12:17.900,1009.980532
0745085 *0001V,01/02/70 00:12:18.000,1010.029096
0745178 *0001V,01/02/70 00:12:18.100,1010.016194
0745288 *0001V,01/02/70 00:12:18.200,1009.877873
0745381 *0001V,01/02/70 00:12:18.300,1009.779939
0745475 *0001V,01/02/70 00:12:18.400,1009.790083
0745584 *0001V,01/02/70 00:12:18.500,1009.693729
0745678 *0001V,01/02/70 00:12:18.600,1009.726438
0745787 *0001V,01/02/70 00:12:18.700,1009.712164
0745880 *0001V,01/02/70 00:12:18.800,1009.789077
0745990 *0001V,01/02/70 00:12:18.900,1009.869900
0746083 *0001V,01/02/70 00:12:19.000,1009.852654
0746177 *0001V,01/02/70 00:12:19.100,1009.829370
0746286 *0001V,01/02/70 00:12:19.200,1009.792749
0746380 *0001V,01/02/70 00:12:19.300,1009.718185
0746489 *0001V,01/02/70 00:12:19.400,1009.660814
0746582 *0001V,01/02/70 00:12:19.500,1009.592536
0746676 *0001V,01/02/70 00:12:19.600,1009.602162
0746785 *0001V,01/02/70 00:12:19.700,1009.603434
0746879 *0001V,01/02/70 00:12:19.800,1009.800101
0746988 *0001V,01/02/70 00:12:19.900,1009.671587
0747082 *0001V,01/02/70 00:12:20.000,1009.540328
0747175 *0001V,01/02/70 00:12:20.100,1009.743107
0747284 *0001V,01/02/70 00:12:20.200,1009.616907
0747378 *0001V,01/02/70 00:12:20.300,1009.586941
0747487 *0001V,01/02/70 00:12:20.400,1009.687886
0747581 *0001V,01/02/70 00:12:20.500,1009.700375
0747674 *0001V,01/02/70 00:12:20.600,1009.774138
0747784 *0001V,01/02/70 00:12:20.700,1009.751642
0747877 *0001V,01/02/70 00:12:20.800,1009.676980
0747986 *0001V,01/02/70 00:12:20.900,1009.656536
0748080 *0001V,01/02/70 00:12:21.000,1009.733359
0748189 *0001V,01/02/70 00:12:21.100,1009.719663
0748283 *0001V,01/02/70 00:12:21.200,1009.614688
0748376 *0001V,01/02/70 00:12:21.300,1009.639245
0748486 *0001V,01/02/70 00:12:21.400,1009.692225
0748579 *0001V,01/02/70 00:12:21.500,1009.716105
0748688 *0001V,01/02/70 00:12:21.600,1009.681544
0748782 *0001V,01/02/70 00:12:21.700,1009.747799
0748876 *0001V,01/02/70 00:12:21.800,1009.730126
0748985 *0001V,01/02/70 00:12:21.900,1009.661670
0749078 *0001V,01/02/70 00:12:22.000,1009.611904
0749188 *0001V,01/02/70 00:12:22.100,1009.565497
0749281 *0001V,01/02/70 00:12:22.200,1009.607876
0749375 *0001V,01/02/70 00:12:22.300,1009.559414
0749484 *0001V,01/02/70 00:12:22.400,1009.481219
0749578 *0001V,01/02/70 00:12:22.500,1009.409240
0749687 *0001V,01/02/70 00:12:22.600,1009.433405
0749780 *0001V,01/02/70 00:12:22.700,1009.560333
0749874 *0001V,01/02/70 00:12:22.800,1009.504413
0749983 *0001V,01/02/70 00:12:22.900,1009.550456
0750077 *0001V,01/02/70 00:12:23.000,1009.576028
0750186 *0001V,01/02/70 00:12:23.100,1009.743830
0750280 *0001V,01/02/70 00:12:23.200,1009.601562
0750389 *0001V,01/02/70 00:12:23.300,1009.623776
0750482 *0001V,01/02/70 00:12:23.400,1009.553253
0750576 *0001V,01/02/70 00:12:23.500,1009.638014
0750685 *0001V,01/02/70 00:12:23.600,1009.539940
0750779 *0001V,01/02/70 00:12:23.700,1009.521625
0750888 *0001V,01/02/70 00:12:23.800,1009.567366
0750982 *0001V,01/02/70 00:12:23.900,1009.467978
0751075 *0001V,01/02/70 00:12:24.000,1009.514116
0751184 *0001V,01/02/70 00:12:24.100,1009.684120
0751278 *0001V,01/02/70 00:12:24.200,1009.722041
0751387 *0001V,01/02/70 00:12:24.300,1009.729193
0751481 *0001V,01/02/70 00:12:24.400,1009.531221
0751574 *0001V,01/02/70 00:12:24.500,1009.714910
0751684 *0001V,01/02/70 00:12:24.600,1009.882479
0751777 *0001V,01/02/70 00:12:24.700,1009.883150
0751886 *0001V,01/02/70 00:12:24.800,1010.032137
0751980 *0001V,01/02/70 00:12:24.900,1009.917977
0752089 *0001V,01/02/70 00:12:25.000,1010.083183
0752183 *0001V,01/02/70 00:12:25.100,1009.937556
0752276 *0001V,01/02/70 00:12:25.200,1009.857353
0752386 *0001V,01/02/70 00:12:25.300,1009.751750
0752479 *0001V,01/02/70 00:12:25.400,1009.793496
0752588 *0001V,01/02/70 00:12:25.500,1009.832652
0752682 *0001V,01/02/70 00:12:25.600,1009.931097
0752776 *0001V,01/02/70 00:12:25.700,1010.031705
0752885 *0001V,01/02/70 00:12:25.800,1009.904022
0752978 *0001V,01/02/70 00:12:25.900,1009.833230
0753088 *0001V,01/02/70 00:12:26.000,1009.871448
0753181 *0001V,01/02/70 00:12:26.100,1010.008518
0753275 *0001V,01/02/70 00:12:26.200,1010.114950
0753384 *0001V,01/02/70 00:12:26.300,1009.809046
0753478 *0001V,01/02/70 00:12:26.400,1009.745425
0753587 *0001V,01/02/70 00:12:26.500,1009.854475
0753680 *0001V,01/02/70 00:12:26.600,1009.839576
0753774 *0001V,01/02/70 00:12:26.700,1009.916871
0753883 *0001V,01/02/70 00:12:26.800,1010.129539
0753977 *0001V,01/02/70 00:12:26.900,1010.050708
0754086 *0001V,01/02/70 00:12:27.000,1010.015049
0754180 *0001V,01/02/70 00:12:27.100,1010.124195
0754289 *0001V,01/02/70 00:12:27.200,1009.982840
0754382 *0001V,01/02/70 00:12:27.300,1009.994503
0754476 *0001V,01/02/70 00:12:27.400,1009.941392
0754585 *0001V,01/02/70 00:12:27.500,1009.835603
0754679 *0001V,01/02/70 00:12:27.600,1009.925503
0754788 *0001V,01/02/70 00:12:27.700,1009.799429
0754882 *0001V,01/02/70 00:12:27.800,1009.877275
0754975 *0001V,01/02/70 00:12:27.900,1010.015867
0755084 *0001V,01/02/70 00:12:28.000,1010.292183
0755178 *0001V,01/02/70 00:12:28.100,1010.097156
0755287 *0001V,01/02/70 00:12:28.200,1010.197831
0755381 *0001V,01/02/70 00:12:28.300,1010.231034
0755474 *0001V,01/02/70 00:12:28.400,1010.209092
0755584 *0001V,01/02/70 00:12:28.500,1010.079125
0755677 *0001V,01/02/70 00:12:28.600,1010.127297
0755786 *0001V,01/02/70 00:12:28.700,1010.038979
0755880 *0001V,01/02/70 00:12:28.800,1010.183142
0755989 *0001V,01/02/70 00:12:28.900,1009.994223
0756083 *0001V,01/02/70 00:12:29.000,1010.081672
0756176 *0001V,01/02/70 00:12:29.100,1010.097844
0756286 *0001V,01/02/70 00:12:29.200,1010.150161
0756379 *0001V,01/02/70 00:12:29.300,1009.932940
0756488 *0001V,01/02/70 00:12:29.400,1009.832728
0756582 *0001V,01/02/70 00:12:29.500,1009.998725
0756676 *0001V,01/02/70 00:12:29.600,1009.848319
0756785 *0001V,01/02/70 00:12:29.700,1009.990280
0756878 *0001V,01/02/70 00:12:29.800,1010.019397
0756988 *0001V,01/02/70 00:12:29.900,1009.875614
0757081 *0001V,01/02/70 00:12:30.000,1009.896416
0757175 *0001V,01/02/70 00:12:30.100,1010.017319
0757284 *0001V,01/02/70 00:12:30.200,1009.919415
0757378 *0001V,01/02/70 00:12:30.300,1010.059422
0757487 *0001V,01/02/70 00:12:30.400,1010.170730
0757580 *0001V,01/02/70 00:12:30.500,1010.161728
0757690 *0001V,01/02/70 00:12:30.600,1010.090341
0757783 *0001V,01/02/70 00:12:30.700,1010.066365
0757877 *0001V,01/02/70 00:12:30.800,1010.022418
0757986 *0001V,01/02/70 00:12:30.900,1010.089698
0758080 *0001V,01/02/70 00:12:31.000,1010.132109
0758189 *0001V,01/02/70 00:12:31.100,1010.167029
0758282 *0001V,01/02/70 00:12:31.200,1010.089998
0758376 *0001V,01/02/70 00:12:31.300,1010.024452
0758485 *0001V,01/02/70 00:12:31.400,1010.076027
0758579 *0001V,01/02/70 00:12:31.500,1010.035493
0758688 *0001V,01/02/70 00:12:31.600,1010.024521
0758782 *0001V,01/02/70 00:12:31.700,1010.000966
0758875 *0001V,01/02/70 00:12:31.800,1009.965204
0758984 *0001V,01/02/70 00:12:31.900,1010.102116
0759078 *0001V,01/02/70 00:12:32.000,1010.057582
0759187 *0001V,01/02/70 00:12:32.100,1010.108581
0759281 *0001V,01/02/70 00:12:32.200,1009.978191
0759374 *0001V,01/02/70 00:12:32.300,1009.919233
0759484 *0001V,01/02/70 00:12:32.400,1009.918755
0759577 *0001V,01/02/70 00:12:32.500,1009.838728
0759686 *0001V,01/02/70 00:12:32.600,1009.731539
0759780 *0001V,01/02/70 00:12:32.700,1009.717882
0759874 *0001V,01/02/70 00:12:32.800,1009.818647
0759983 *0001V,01/02/70 00:12:32.900,1009.750715
0800076 *0001V,01/02/70 00:12:33.000,1009.790888
0800186 *0001V,01/02/70 00:12:33.100,1009.843635
0800279 *0001V,01/02/70 00:12:33.200,1009.813122
0800388 *0001V,01/02/70 00:12:33.300,1009.822222
0800482 *0001V,01/02/70 00:12:33.400,1009.650087
0800576 *0001V,01/02/70 00:12:33.500,1009.564836
0800685 *0001V,01/02/70 00:12:33.600,1009.597389
0800778 *0001V,01/02/70 00:12:33.700,1009.654221
0800888 *0001V,01/02/70 00:12:33.800,1009.667391
0800981 *0001V,01/02/70 00:12:33.900,1009.562822
0801075 *0001V,01/02/70 00:12:34.000,1009.623514
0801184 *0001V,01/02/70 00:12:34.100,1009.756788
0801278 *0001V,01/02/70 00:12:34.200,1009.822420
0801387 *0001V,01/02/70 00:12:34.300,1009.928592
0801480 *0001V,01/02/70 00:12:34.400,1009.826218
0801574 *0001V,01/02/70 00:12:34.500,1009.737070
0801683 *0001V,01/02/70 00:12:34.600,1009.732208
0801777 *0001V,01/02/70 00:12:34.700,1009.832590
0801886 *0001V,01/02/70 00:12:34.800,1009.724488
0801980 *0001V,01/02/70 00:12:34.900,1009.659809
0802089 *0001V,01/02/70 00:12:35.000,1009.727608
0802182 *0001V,01/02/70 00:12:35.100,1009.658949
0802276 *0001V,01/02/70 00:12:35.200,1009.851436
0802385 *0001V,01/02/70 00:12:35.300,1009.709333
0802479 *0001V,01/02/70 00:12:35.400,1009.620083
0802588 *0001V,01/02/70 00:12:35.500,1009.626542
0802682 *0001V,01/02/70 00:12:35.600,1009.609962
0802775 *0001V,01/02/70 00:12:35.700,1009.618855
0802884 *0001V,01/02/70 00:12:35.800,1009.611923
0802978 *0001V,01/02/70 00:12:35.900,1009.697904
0803087 *0001V,01/02/70 00:12:36.000,1009.757386
0803181 *0001V,01/02/70 00:12:36.100,1009.651170
0803274 *0001V,01/02/70 00:12:36.200,1009.652401
0803384 *0001V,01/02/70 00:12:36.300,1009.766222
0803477 *0001V,01/02/70 00:12:36.400,1009.878334
0803586 *0001V,01/02/70 00:12:36.500,1009.887845
0803680 *0001V,01/02/70 00:12:36.600,1009.723729
0803789 *0001V,01/02/70 00:12:36.700,1009.732038
0803883 *0001V,01/02/70 00:12:36.800,1009.950198
0803976 *0001V,01/02/70 00:12:36.900,1009.907376
0804086 *0001V,01/02/70 00:12:37.000,1009.865705
0804179 *0001V,01/02/70 00:12:37.100,1009.822042
0804288 *0001V,01/02/70 00:12:37.200,1009.986413
0804382 *0001V,01/02/70 00:12:37.300,1009.977979
0804476 *0001V,01/02/70 00:12:37.400,1009.936908
0804585 *0001V,01/02/70 00:12:37.500,1010.003590
0804678 *0001V,01/02/70 00:12:37.600,1009.848905
0804788 *0001V,01/02/70 00:12:37.700,1009.919280
0804881 *0001V,01/02/70 00:12:37.800,1009.931193
0804975 *0001V,01/02/70 00:12:37.900,1009.949249
0805084 *0001V,01/02/70 00:12:38.000,1009.932656
0805178 *0001V,01/02/70 00:12:38.100,1010.015177
0805287 *0001V,01/02/70 00:12:38.200,1010.102161
0805380 *0001V,01/02/70 00:12:38.300,1009.905158
0805474 *0001V,01/02/70 00:12:38.400,1009.804002
0805583 *0001V,01/02/70 00:12:38.500,1010.023376
0805677 *0001V,01/02/70 00:12:38.600,1009.992769
0805786 *0001V,01/02/70 00:12:38.700,1009.952181
0805880 *0001V,01/02/70 00:12:38.800,1009.939780
0805989 *0001V,01/02/70 00:12:38.900,1009.657368
0806082 *0001V,01/02/70 00:12:39.000,1009.519883
0806176 *0001V,01/02/70 00:12:39.100,1009.493845
0806285 *0001V,01/02/70 00:12:39.200,1009.546212
0806379 *0001V,01/02/70 00:12:39.300,1009.429794
0806488 *0001V,01/02/70 00:12:39.400,1009.332243
0806582 *0001V,01/02/70 00:12:39.500,1009.290879
0806675 *0001V,01/02/70 00:12:39.600,1009.345745
0806784 *0001V,01/02/70 00:12:39.700,1009.308126
0806878 *0001V,01/02/70 00:12:39.800,1009.305222
0806987 *0001V,01/02/70 00:12:39.900,1009.267135
0807081 *0001V,01/02/70 00:12:40.000,1009.303305
0807174 *0001V,01/02/70 00:12:40.100,1009.252707
0807284 *0001V,01/02/70 00:12:40.200,1009.278936
0807377 *0001V,01/02/70 00:12:40.300,1009.334254
0807486 *0001V,01/02/70 00:12:40.400,1009.408853
0807580 *0001V,01/02/70 00:12:40.500,1009.453518
0807689 *0001V,01/02/70 00:12:40.600,1009.605088
0807783 *0001V,01/02/70 00:12:40.700,1009.520634
0807876 *0001V,01/02/70 00:12:40.800,1009.391516
0807986 *0001V,01/02/70 00:12:40.900,1009.433895
0808079 *0001V,01/02/70 00:12:41.000,1009.432689
0808188 *0001V,01/02/70 00:12:41.100,1009.635993
0808282 *0001V,01/02/70 00:12:41.200,1009.696467
0808376 *0001V,01/02/70 00:12:41.300,1009.711701
0808485 *0001V,01/02/70 00:12:41.400,1009.683078
0808578 *0001V,01/02/70 00:12:41.500,1009.645890
0808688 *0001V,01/02/70 00:12:41.600,1009.632825
0808781 *0001V,01/02/70 00:12:41.700,1009.651133
0808875 *0001V,01/02/70 00:12:41.800,1009.771127
0808984 *0001V,01/02/70 00:12:41.900,1009.660474
0809078 *0001V,01/02/70 00:12:42.000,1009.596851
0809187 *0001V,01/02/70 00:12:42.100,1009.649882
0809280 *0001V,01/02/70 00:12:42.200,1009.679459
0809374 *0001V,01/02/70 00:12:42.300,1009.717940
0809483 *0001V,01/02/70 00:12:42.400,1009.706583
0809577 *0001V,01/02/70 00:12:42.500,1009.675193
0809686 *0001V,01/02/70 00:12:42.600,1009.754607
0809780 *0001V,01/02/70 00:12:42.700,1009.667595
0809889 *0001V,01/02/70 00:12:42.800,1009.681901
0809982 *0001V,01/02/70 00:12:42.900,1009.628863
0810076 *0001V,01/02/70 00:12:43.000,1009.619941
0810185 *0001V,01/02/70 00:12:43.100,1009.640291
0810279 *0001V,01/02/70 00:12:43.200,1009.660111
0810388 *0001V,01/02/70 00:12:43.300,1009.631066
0810482 *0001V,01/02/70 00:12:43.400,1009.476972
0810575 *0001V,01/02/70 00:12:43.500,1009.490539
0810684 *0001V,01/02/70 00:12:43.600,1009.612611
0810778 *0001V,01/02/70 00:12:43.700,1009.788674
0810887 *0001V,01/02/70 00:12:43.800,1009.586245
0810981 *0001V,01/02/70 00:12:43.900,1009.389405
0811074 *0001V,01/02/70 00:12:44.000,1009.408558
0811184 *0001V,01/02/70 00:12:44.100,1009.504109
0811277 *0001V,01/02/70 00:12:44.200,1009.415293
0811386 *0001V,01/02/70 00:12:44.300,1009.527922
0811480 *0001V,01/02/70 00:12:44.400,1009.448279
0811574 *0001V,01/02/70 00:12:44.500,1009.589703
0811683 *0001V,01/02/70 00:12:44.600,1009.705053
0811776 *0001V,01/02/70 00:12:44.700,1009.923617
0811886 *0001V,01/02/70 00:12:44.800,1009.789410
0811979 *0001V,01/02/70 00:12:44.900,1009.969989
0812088 *0001V,01/02/70 00:12:45.000,1010.029384
0812182 *0001V,01/02/70 00:12:45.100,1010.106303
0812276 *0001V,01/02/70 00:12:45.200,1009.880883
0812385 *0001V,01/02/70 00:12:45.300,1010.024259
0812478 *0001V,01/02/70 00:12:45.400,1010.218824
0812588 *0001V,01/02/70 00:12:45.500,1010.190048
0812681 *0001V,01/02/70 00:12:45.600,1010.017858
0812775 *0001V,01/02/70 00:12:45.700,1010.037563
0812884 *0001V,01/02/70 00:12:45.800,1010.197306
0812978 *0001V,01/02/70 00:12:45.900,1010.087021
0813087 *0001V,01/02/70 00:12:46.000,1010.072476
0813180 *0001V,01/02/70 00:12:46.100,1009.904052
0813274 *0001V,01/02/70 00:12:46.200,1010.043348
0813383 *0001V,01/02/70 00:12:46.300,1010.062882
0813477 *0001V,01/02/70 00:12:46.400,1010.059654
0813586 *0001V,01/02/70 00:12:46.500,1009.973543
0813680 *0001V,01/02/70 00:12:46.600,1010.110389
0813789 *0001V,01/02/70 00:12:46.700,1010.102569
0813882 *0001V,01/02/70 00:12:46.800,1010.095018
0813976 *0001V,01/02/70 00:12:46.900,1010.003525
0814085 *0001V,01/02/70 00:12:47.000,1010.128404
0814179 *0001V,01/02/70 00:12:47.100,1009.953072
0814288 *0001V,01/02/70 00:12:47.200,1009.962990
0814382 *0001V,01/02/70 00:12:47.300,1010.093376
0814475 *0001V,01/02/70 00:12:47.400,1010.154635
0814584 *0001V,01/02/70 00:12:47.500,1010.050402
0814678 *0001V,01/02/70 00:12:47.600,1009.963588
0814787 *0001V,01/02/70 00:12:47.700,1010.006192
0814881 *0001V,01/02/70 00:12:47.800,1010.085631
0814974 *0001V,01/02/70 00:12:47.900,1010.027065
0815084 *0001V,01/02/70 00:12:48.000,1010.028373
0815177 *0001V,01/02/70 00:12:48.100,1010.082631
0815286 *0001V,01/02/70 00:12:48.200,1009.967648
0815380 *0001V,01/02/70 00:12:48.300,1010.021620
0815489 *0001V,01/02/70 00:12:48.400,1009.977881
0815583 *0001V,01/02/70 00:12:48.500,1009.946214
0815676 *0001V,01/02/70 00:12:48.600,1010.014559
0815786 *0001V,01/02/70 00:12:48.700,1009.961460
0815879 *0001V,01/02/70 00:12:48.800,1009.838161
0815988 *0001V,01/02/70 00:12:48.900,1009.739476
0816082 *0001V,01/02/70 00:12:49.000,1009.797616
0816176 *0001V,01/02/70 00:12:49.100,1009.737950
0816285 *0001V,01/02/70 00:12:49.200,1009.901675
0816378 *0001V,01/02/70 00:12:49.300,1009.889688
0816488 *0001V,01/02/70 00:12:49.400,1009.778411
0816581 *0001V,01/02/70 00:12:49.500,1009.556158
0816675 *0001V,01/02/70 00:12:49.600,1009.584720
0816784 *0001V,01/02/70 00:12:49.700,1009.596146
0816878 *0001V,01/02/70 00:12:49.800,1009.670302
0816987 *0001V,01/02/70 00:12:49.900,1009.739080
0817080 *0001V,01/02/70 00:12:50.000,1009.496272
0817174 *0001V,01/02/70 00:12:50.100,1009.628951
0817283 *0001V,01/02/70 00:12:50.200,1009.309415
0817377 *0001V,01/02/70 00:12:50.300,1009.253754
0817486 *0001V,01/02/70 00:12:50.400,1009.212921
0817580 *0001V,01/02/70 00:12:50.500,1009.543544
0817689 *0001V,01/02/70 00:12:50.600,1009.596969
0817782 *0001V,01/02/70 00:12:50.700,1009.586877
0817876 *0001V,01/02/70 00:12:50.800,1009.522769
0817985 *0001V,01/02/70 00:12:50.900,1009.511748
0818079 *0001V,01/02/70 00:12:51.000,1009.393680
0818188 *0001V,01/02/70 00:12:51.100,1009.390655
0818282 *0001V,01/02/70 00:12:51.200,1009.422735
0818375 *0001V,01/02/70 00:12:51.300,1009.508726
0818484 *0001V,01/02/70 00:12:51.400,1009.420274
0818578 *0001V,01/02/70 00:12:51.500,1009.408643
0818687 *0001V,01/02/70 00:12:51.600,1009.497206
0818781 *0001V,01/02/70 00:12:51.700,1009.386335
0818874 *0001V,01/02/70 00:12:51.800,1009.496599
0818984 *0001V,01/02/70 00:12:51.900,1009.406427
0819077 *0001V,01/02/70 00:12:52.000,1009.561622
0819186 *0001V,01/02/70 00:12:52.100,1009.655491
0819280 *0001V,01/02/70 00:12:52.200,1009.815208
0819389 *0001V,01/02/70 00:12:52.300,1009.892265
0819483 *0001V,01/02/70 00:12:52.400,1009.822591
0819576 *0001V,01/02/70 00:12:52.500,1009.926075
0819686 *0001V,01/02/70 00:12:52.600,1010.089128
0819779 *0001V,01/02/70 00:12:52.700,1009.862665
0819888 *0001V,01/02/70 00:12:52.800,1009.977830
0819982 *0001V,01/02/70 00:12:52.900,1009.977732
0820076 *0001V,01/02/70 00:12:53.000,1010.151112
0820185 *0001V,01/02/70 00:12:53.100,1010.250695
0820278 *0001V,01/02/70 00:12:53.200,1010.265563
0820388 *0001V,01/02/70 00:12:53.300,1010.342372
0820481 *0001V,01/02/70 00:12:53.400,1010.208095
0820575 *0001V,01/02/70 00:12:53.500,1010.306554
0820684 *0001V,01/02/70 00:12:53.600,1010.366303
0820778 *0001V,01/02/70 00:12:53.700,1010.373508
0820887 *0001V,01/02/70 00:12:53.800,1010.265070
0820980 *0001V,01/02/70 00:12:53.900,1010.246534
0821090 *0001V,01/02/70 00:12:54.000,1010.362150
0821183 *0001V,01/02/70 00:12:54.100,1010.453895
0821277 *0001V,01/02/70 00:12:54.200,1010.459887
0821386 *0001V,01/02/70 00:12:54.300,1010.435152
0821480 *0001V,01/02/70 00:12:54.400,1010.453685
0821589 *0001V,01/02/70 00:12:54.500,1010.475136
0821682 *0001V,01/02/70 00:12:54.600,1010.522159
0821776 *0001V,01/02/70 00:12:54.700,1010.399757
0821885 *0001V,01/02/70 00:12:54.800,1010.427865
0821979 *0001V,01/02/70 00:12:54.900,1010.343547
0822088 *0001V,01/02/70 00:12:55.000,1010.326514
0822182 *0001V,01/02/70 00:12:55.100,1010.395612
0822275 *0001V,01/02/70 00:12:55.200,1010.210253
0822384 *0001V,01/02/70 00:12:55.300,1010.165567
0822478 *0001V,01/02/70 00:12:55.400,1010.150190
0822587 *0001V,01/02/70 00:12:55.500,1010.152270
0822681 *0001V,01/02/70 00:12:55.600,1010.152607
0822774 *0001V,01/02/70 00:12:55.700,1010.151927
0822884 *0001V,01/02/70 00:12:55.800,1010.077141
0822977 *0001V,01/02/70 00:12:55.900,1010.109654
0823086 *0001V,01/02/70 00:12:56.000,1010.112368
0823180 *0001V,01/02/70 00:12:56.100,1010.163113
0823289 *0001V,01/02/70 00:12:56.200,1010.175015
0823383 *0001V,01/02/70 00:12:56.300,1010.143017
0823476 *0001V,01/02/70 00:12:56.400,1010.100022
0823586 *0001V,01/02/70 00:12:56.500,1010.067428
0823679 *0001V,01/02/70 00:12:56.600,1010.010584
0823788 *0001V,01/02/70 00:12:56.700,1010.036083
0823882 *0001V,01/02/70 00:12:56.800,1010.041335
0823976 *0001V,01/02/70 00:12:56.900,1010.013868
0824085 *0001V,01/02/70 00:12:57.000,1010.020068
0824178 *0001V,01/02/70 00:12:57.100,1009.989543
0824288 *0001V,01/02/70 00:12:57.200,1009.958076
0824381 *0001V,01/02/70 00:12:57.300,1009.932924
0824475 *0001V,01/02/70 00:12:57.400,1009.965237
0824584 *0001V,01/02/70 00:12:57.500,1009.947121
0824678 *0001V,01/02/70 00:12:57.600,1009.953520
0824787 *0001V,01/02/70 00:12:57.700,1009.969263
0824880 *0001V,01/02/70 00:12:57.800,1009.921164
0824990 *0001V,01/02/70 00:12:57.900,1009.900910
0825083 *0001V,01/02/70 00:12:58.000,1009.900400
0825177 *0001V,01/02/70 00:12:58.100,1009.922462
0825286 *0001V,01/02/70 00:12:58.200,1009.938987
0825380 *0001V,01/02/70 00:12:58.300,1009.950764
0825489 *0001V,01/02/70 00:12:58.400,1009.949591
0825582 *0001V,01/02/70 00:12:58.500,1009.976548
0825676 *0001V,01/02/70 00:12:58.600,1010.021518
0825785 *0001V,01/02/70 00:12:58.700,1010.076074
0825879 *0001V,01/02/70 00:12:58.800,1010.139856
0825988 *0001V,01/02/70 00:12:58.900,1010.138460
0826082 *0001V,01/02/70 00:12:59.000,1010.159500
0826175 *0001V,01/02/70 00:12:59.100,1010.158332
0826284 *0001V,01/02/70 00:12:59.200,1010.182596
0826378 *0001V,01/02/70 00:12:59.300,1010.176197
0826487 *0001V,01/02/70 00:12:59.400,1010.169698
0826581 *0001V,01/02/70 00:12:59.500,1010.152606
0826674 *0001V,01/02/70 00:12:59.600,1010.196094
0826784 *0001V,01/02/70 00:12:59.700,1010.031903
0826877 *0001V,01/02/70 00:12:59.800,1010.042044
0826986 *0001V,01/02/70 00:12:59.900,1010.039310
0827080 *0001V,01/02/70 00:13:00.000,1010.159429
0827189 *0001V,01/02/70 00:13:00.100,1010.074573
0827283 *0001V,01/02/70 00:13:00.200,1010.059950
0827376 *0001V,01/02/70 00:13:00.300,1010.008409
0827486 *0001V,01/02/70 00:13:00.400,1010.039884
0827579 *0001V,01/02/70 00:13:00.500,1010.013455
0827688 *0001V,01/02/70 00:13:00.600,1010.080871
0827782 *0001V,01/02/70 00:13:00.700,1009.906463
0827876 *0001V,01/02/70 00:13:00.800,1009.972298
0827985 *0001V,01/02/70 00:13:00.900,1010.015246
0828078 *0001V,01/02/70 00:13:01.000,1010.073038
0828188 *0001V,01/02/70 00:13:01.100,1010.035013
0828281 *0001V,01/02/70 00:13:01.200,1009.937293
0828375 *0001V,01/02/70 00:13:01.300,1009.832648
0828484 *0001V,01/02/70 00:13:01.400,1009.842912
0828578 *0001V,01/02/70 00:13:01.500,1009.835211
0828687 *0001V,01/02/70 00:13:01.600,1009.793710
0828780 *0001V,01/02/70 00:13:01.700,1009.911846
0828874 *0001V,01/02/70 00:13:01.800,1009.891976
0828983 *0001V,01/02/70 00:13:01.900,1009.884953
0829077 *0001V,01/02/70 00:13:02.000,1009.831360
0829186 *0001V,01/02/70 00:13:02.100,1009.803912
0829280 *0001V,01/02/70 00:13:02.200,1009.778366
0829389 *0001V,01/02/70 00:13:02.300,1009.619380
0829482 *0001V,01/02/70 00:13:02.400,1009.638628
0829576 *0001V,01/02/70 00:13:02.500,1009.698636
0829685 *0001V,01/02/70 00:13:02.600,1009.811631
0829779 *0001V,01/02/70 00:13:02.700,1009.772822
0829888 *0001V,01/02/70 00:13:02.800,1009.846606
0829982 *0001V,01/02/70 00:13:02.900,1009.972862
0830075 *0001V,01/02/70 00:13:03.000,1010.083658
0830184 *0001V,01/02/70 00:13:03.100,1010.223661
0830278 *0001V,01/02/70 00:13:03.200,1009.964636
0830387 *0001V,01/02/70 00:13:03.300,1010.060639
0830481 *0001V,01/02/70 00:13:03.400,1010.093234
0830574 *0001V,01/02/70 00:13:03.500,1010.029717
0830684 *0001V,01/02/70 00:13:03.600,1009.978656
0830777 *0001V,01/02/70 00:13:03.700,1009.977247
0830886 *0001V,01/02/70 00:13:03.800,1010.217990
0830980 *0001V,01/02/70 00:13:03.900,1010.219088
0831089 *0001V,01/02/70 00:13:04.000,1010.187272
0831183 *0001V,01/02/70 00:13:04.100,1010.233855
0831276 *0001V,01/02/70 00:13:04.200,1010.214112
0831386 *0001V,01/02/70 00:13:04.300,1010.208618
0831479 *0001V,01/02/70 00:13:04.400,1010.197554
0831588 *0001V,01/02/70 00:13:04.500,1010.234531
0831682 *0001V,01/02/70 00:13:04.600,1010.281840
0831776 *0001V,01/02/70 00:13:04.700,1010.311626
0831885 *0001V,01/02/70 00:13:04.800,1010.233963
0831978 *0001V,01/02/70 00:13:04.900,1010.116074
0832088 *0001V,01/02/70 00:13:05.000,1010.054963
0832181 *0001V,01/02/70 00:13:05.100,1010.110988
0832275 *0001V,01/02/70 00:13:05.200,1010.084404
0832384 *0001V,01/02/70 00:13:05.300,1010.055105
0832478 *0001V,01/02/70 00:13:05.400,1010.148437
0832587 *0001V,01/02/70 00:13:05.500,1010.224285
0832680 *0001V,01/02/70 00:13:05.600,1010.244810
0832774 *0001V,01/02/70 00:13:05.700,1010.097363
0832883 *0001V,01/02/70 00:13:05.800,1010.045173
0832977 *0001V,01/02/70 00:13:05.900,1009.983519
0833086 *0001V,01/02/70 00:13:06.000,1010.008498
0833180 *0001V,01/02/70 00:13:06.100,1010.039732
0833289 *0001V,01/02/70 00:13:06.200,1009.868356
0833382 *0001V,01/02/70 00:13:06.300,1009.961256
0833476 *0001V,01/02/70 00:13:06.400,1009.962727
0833585 *0001V,01/02/70 00:13:06.500,1009.891520
0833679 *0001V,01/02/70 00:13:06.600,1009.907095
0833788 *0001V,01/02/70 00:13:06.700,1009.953529
0833882 *0001V,01/02/70 00:13:06.800,1009.941937
0833975 *0001V,01/02/70 00:13:06.900,1009.896437
0834084 *0001V,01/02/70 00:13:07.000,1009.884286
0834178 *0001V,01/02/70 00:13:07.100,1009.902299
0834287 *0001V,01/02/70 00:13:07.200,1009.879974
0834381 *0001V,01/02/70 00:13:07.300,1009.810467
0834474 *0001V,01/02/70 00:13:07.400,1009.807712
0834584 *0001V,01/02/70 00:13:07.500,1009.792883
0834677 *0001V,01/02/70 00:13:07.600,1009.772331
0834786 *0001V,01/02/70 00:13:07.700,1009.773930
0834880 *0001V,01/02/70 00:13:07.800,1009.777409
0834974 *0001V,01/02/70 00:13:07.900,1009.840675
0835083 *0001V,01/02/70 00:13:08.000,1009.882494
0835176 *0001V,01/02/70 00:13:08.100,1009.838293
0835286 *0001V,01/02/70 00:13:08.200,1009.951886
0835379 *0001V,01/02/70 00:13:08.300,1009.921418
0835488 *0001V,01/02/70 00:13:08.400,1009.767005
0835582 *0001V,01/02/70 00:13:08.500,1009.727066
0835676 *0001V,01/02/70 00:13:08.600,1009.840455
0835785 *0001V,01/02/70 00:13:08.700,1009.804267
0835878 *0001V,01/02/70 00:13:08.800,1009.821673
0835988 *0001V,01/02/70 00:13:08.900,1009.762831
0836081 *0001V,01/02/70 00:13:09.000,1009.774706
0836175 *0001V,01/02/70 00:13:09.100,1009.831826
0836284 *0001V,01/02/70 00:13:09.200,1009.825584
0836378 *0001V,01/02/70 00:13:09.300,1009.813903
0836487 *0001V,01/02/70 00:13:09.400,1009.820373
0836580 *0001V,01/02/70 00:13:09.500,1009.799865
0836674 *0001V,01/02/70 00:13:09.600,1009.841201
0836783 *0001V,01/02/70 00:13:09.700,1009.962575
0836877 *0001V,01/02/70 00:13:09.800,1010.048269
0836986 *0001V,01/02/70 00:13:09.900,1010.015336
0837080 *0001V,01/02/70 00:13:10.000,1010.036445
0837189 *0001V,01/02/70 00:13:10.100,1009.850632
0837282 *0001V,01/02/70 00:13:10.200,1009.897550
0837376 *0001V,01/02/70 00:13:10.300,1009.905003
0837485 *0001V,01/02/70 00:13:10.400,1009.897361
0837579 *0001V,01/02/70 00:13:10.500,1009.915446
0837688 *0001V,01/02/70 00:13:10.600,1009.916226
0837782 *0001V,01/02/70 00:13:10.700,1009.928969
0837875 *0001V,01/02/70 00:13:10.800,1009.968558
0837984 *0001V,01/02/70 00:13:10.900,1009.959159
0838078 *0001V,01/02/70 00:13:11.000,1010.008959
0838187 *0001V,01/02/70 00:13:11.100,1010.011658
0838281 *0001V,01/02/70 00:13:11.200,1010.006212
0838374 *0001V,01/02/70 00:13:11.300,1010.024297
0838484 *0001V,01/02/70 00:13:11.400,1010.093963
0838577 *0001V,01/02/70 00:13:11.500,1009.933430
0838686 *0001V,01/02/70 00:13:11.600,1010.002246
0838780 *0001V,01/02/70 00:13:11.700,1010.016600
0838889 *0001V,01/02/70 00:13:11.800,1009.858332
0838983 *0001V,01/02/70 00:13:11.900,1009.905655
0839076 *0001V,01/02/70 00:13:12.000,1009.995058
0839186 *0001V,01/02/70 00:13:12.100,1010.068396
0839279 *0001V,01/02/70 00:13:12.200,1009.919870
0839388 *0001V,01/02/70 00:13:12.300,1010.009781
0839482 *0001V,01/02/70 00:13:12.400,1010.056309
0839576 *0001V,01/02/70 00:13:12.500,1010.044366
0839685 *0001V,01/02/70 00:13:12.600,1010.109883
0839778 *0001V,01/02/70 00:13:12.700,1010.067285
0839888 *0001V,01/02/70 00:13:12.800,1009.905387
0839981 *0001V,01/02/70 00:13:12.900,1009.805385
0840075 *0001V,01/02/70 00:13:13.000,1009.764699
0840184 *0001V,01/02/70 00:13:13.100,1009.727249
0840278 *0001V,01/02/70 00:13:13.200,1009.753377
0840387 *0001V,01/02/70 00:13:13.300,1009.871235
0840480 *0001V,01/02/70 00:13:13.400,1009.942076
0840574 *0001V,01/02/70 00:13:13.500,1009.875802
0840683 *0001V,01/02/70 00:13:13.600,1009.784581
0840777 *0001V,01/02/70 00:13:13.700,1009.933116
0840886 *0001V,01/02/70 00:13:13.800,1010.053350
0840980 *0001V,01/02/70 00:13:13.900,1010.207594
0841089 *0001V,01/02/70 00:13:14.000,1010.138384
0841182 *0001V,01/02/70 00:13:14.100,1009.807958
0841276 *0001V,01/02/70 00:13:14.200,1010.070708
0841385 *0001V,01/02/70 00:13:14.300,1010.048938
0841479 *0001V,01/02/70 00:13:14.400,1010.131200
0841588 *0001V,01/02/70 00:13:14.500,1010.035823
0841682 *0001V,01/02/70 00:13:14.600,1010.106846
0841775 *0001V,01/02/70 00:13:14.700,1009.883993
0841884 *0001V,01/02/70 00:13:14.800,1009.930437
0841978 *0001V,01/02/70 00:13:14.900,1009.829337
0842087 *0001V,01/02/70 00:13:15.000,1009.958346
0842181 *0001V,01/02/70 00:13:15.100,1010.072788
0842274 *0001V,01/02/70 00:13:15.200,1010.208111
0842384 *0001V,01/02/70 00:13:15.300,1009.975105
0842477 *0001V,01/02/70 00:13:15.400,1009.959206
0842586 *0001V,01/02/70 00:13:15.500,1009.977937
0842680 *0001V,01/02/70 00:13:15.600,1010.120756
0842774 *0001V,01/02/70 00:13:15.700,1010.250956
0842883 *0001V,01/02/70 00:13:15.800,1010.206365
0842976 *0001V,01/02/70 00:13:15.900,1010.190618
0843086 *0001V,01/02/70 00:13:16.000,1010.160099
0843179 *0001V,01/02/70 00:13:16.100,1009.975225
0843288 *0001V,01/02/70 00:13:16.200,1009.936909
0843382 *0001V,01/02/70 00:13:16.300,1010.052931
0843476 *0001V,01/02/70 00:13:16.400,1010.072209
0843585 *0001V,01/02/70 00:13:16.500,1010.100548
0843678 *0001V,01/02/70 00:13:16.600,1010.000671
0843788 *0001V,01/02/70 00:13:16.700,1009.915168
0843881 *0001V,01/02/70 00:13:16.800,1010.045020
0843975 *0001V,01/02/70 00:13:16.900,1009.901498
0844084 *0001V,01/02/70 00:13:17.000,1009.891871
0844178 *0001V,01/02/70 00:13:17.100,1009.904509
0844287 *0001V,01/02/70 00:13:17.200,1009.882164
0844380 *0001V,01/02/70 00:13:17.300,1009.962663
0844490 *0001V,01/02/70 00:13:17.400,1009.963578
0844583 *0001V,01/02/70 00:13:17.500,1009.848460
0844677 *0001V,01/02/70 00:13:17.600,1009.856772
0844786 *0001V,01/02/70 00:13:17.700,1009.773894
0844880 *0001V,01/02/70 00:13:17.800,1009.806717
0844989 *0001V,01/02/70 00:13:17.900,1009.787479
0845082 *0001V,01/02/70 00:13:18.000,1009.822217
0845176 *0001V,01/02/70 00:13:18.100,1009.836417
0845285 *0001V,01/02/70 00:13:18.200,1009.744926
0845379 *0001V,01/02/70 00:13:18.300,1009.767512
0845488 *0001V,01/02/70 00:13:18.400,1009.780942
0845582 *0001V,01/02/70 00:13:18.500,1009.732330
0845675 *0001V,01/02/70 00:13:18.600,1009.741279
0845784 *0001V,01/02/70 00:13:18.700,1009.780034
0845878 *0001V,01/02/70 00:13:18.800,1009.750458
0845987 *0001V,01/02/70 00:13:18.900,1009.769451
0846081 *0001V,01/02/70 00:13:19.000,1009.858619
0846174 *0001V,01/02/70 00:13:19.100,1009.858182
0846284 *0001V,01/02/70 00:13:19.200,1009.890925
0846377 *0001V,01/02/70 00:13:19.300,1009.948282
0846486 *0001V,01/02/70 00:13:19.400,1009.953441
0846580 *0001V,01/02/70 00:13:19.500,1010.003312
0846674 *0001V,01/02/70 00:13:19.600,1009.944876
0846783 *0001V,01/02/70 00:13:19.700,1009.850714
0846876 *0001V,01/02/70 00:13:19.800,1009.894472
0846986 *0001V,01/02/70 00:13:19.900,1009.891087
0847079 *0001V,01/02/70 00:13:20.000,1009.865946
0847188 *0001V,01/02/70 00:13:20.100,1009.911338
0847282 *0001V,01/02/70 00:13:20.200,1009.901290
0847376 *0001V,01/02/70 00:13:20.300,1009.880784
0847485 *0001V,01/02/70 00:13:20.400,1009.900535
0847578 *0001V,01/02/70 00:13:20.500,1009.956893
0847688 *0001V,01/02/70 00:13:20.600,1009.884848
0847781 *0001V,01/02/70 00:13:20.700,1009.883534
0847875 *0001V,01/02/70 00:13:20.800,1009.927485
0847984 *0001V,01/02/70 00:13:20.900,1010.038648
0848078 *0001V,01/02/70 00:13:21.000,1009.923221
0848187 *0001V,01/02/70 00:13:21.100,1010.104075
0848280 *0001V,01/02/70 00:13:21.200,1010.060783
0848374 *0001V,01/02/70 00:13:21.300,1010.024135
0848483 *0001V,01/02/70 00:13:21.400,1009.983671
0848577 *0001V,01/02/70 00:13:21.500,1009.934272
0848686 *0001V,01/02/70 00:13:21.600,1009.942850
0848780 *0001V,01/02/70 00:13:21.700,1009.982210
0848889 *0001V,01/02/70 00:13:21.800,1010.081874
0848982 *0001V,01/02/70 00:13:21.900,1010.030912
0849076 *0001V,01/02/70 00:13:22.000,1010.026134
0849185 *0001V,01/02/70 00:13:22.100,1010.085427
0849279 *0001V,01/02/70 00:13:22.200,1010.150481
0849388 *0001V,01/02/70 00:13:22.300,1010.250008
0849482 *0001V,01/02/70 00:13:22.400,1010.298294
0849575 *0001V,01/02/70 00:13:22.500,1010.220707
0849684 *0001V,01/02/70 00:13:22.600,1010.085372
0849778 *0001V,01/02/70 00:13:22.700,1010.064943
0849887 *0001V,01/02/70 00:13:22.800,1010.078217
0849981 *0001V,01/02/70 00:13:22.900,1010.200643
0850074 *0001V,01/02/70 00:13:23.000,1010.158203
0850184 *0001V,01/02/70 00:13:23.100,1010.194395
0850277 *0001V,01/02/70 00:13:23.200,1010.159552
0850386 *0001V,01/02/70 00:13:23.300,1010.139605
0850480 *0001V,01/02/70 00:13:23.400,1010.160581
0850589 *0001V,01/02/70 00:13:23.500,1010.110676
0850683 *0001V,01/02/70 00:13:23.600,1010.103368
0850776 *0001V,01/02/70 00:13:23.700,1010.086350
0850886 *0001V,01/02/70 00:13:23.800,1009.996316
0850979 *0001V,01/02/70 00:13:23.900,1009.932844
0851088 *0001V,01/02/70 00:13:24.000,1009.901834
0851182 *0001V,01/02/70 00:13:24.100,1009.955212
0851276 *0001V,01/02/70 00:13:24.200,1010.028663
0851385 *0001V,01/02/70 00:13:24.300,1009.984558
0851478 *0001V,01/02/70 00:13:24.400,1009.953309
0851588 *0001V,01/02/70 00:13:24.500,1009.889777
0851681 *0001V,01/02/70 00:13:24.600,1009.832027
0851775 *0001V,01/02/70 00:13:24.700,1009.905967
0851884 *0001V,01/02/70 00:13:24.800,1009.989695
0851978 *0001V,01/02/70 00:13:24.900,1010.074536
0852087 *0001V,01/02/70 00:13:25.000,1009.950925
0852180 *0001V,01/02/70 00:13:25.100,1009.909352
0852274 *0001V,01/02/70 00:13:25.200,1009.946223
0852383 *0001V,01/02/70 00:13:25.300,1010.024618
0852477 *0001V,01/02/70 00:13:25.400,1009.958218
0852586 *0001V,01/02/70 00:13:25.500,1009.836746
0852680 *0001V,01/02/70 00:13:25.600,1009.758210
0852789 *0001V,01/02/70 00:13:25.700,1010.021722
0852882 *0001V,01/02/70 00:13:25.800,1010.021514
0852976 *0001V,01/02/70 00:13:25.900,1009.859492
0853085 *0001V,01/02/70 00:13:26.000,1009.822438
0853179 *0001V,01/02/70 00:13:26.100,1009.832778
0853288 *0001V,01/02/70 00:13:26.200,1009.847960
0853382 *0001V,01/02/70 00:13:26.300,1009.900717
0853475 *0001V,01/02/70 00:13:26.400,1009.915606
0853584 *0001V,01/02/70 00:13:26.500,1009.855327
0853678 *0001V,01/02/70 00:13:26.600,1009.857981
0853787 *0001V,01/02/70 00:13:26.700,1009.865932
0853881 *0001V,01/02/70 00:13:26.800,1009.843817
0853974 *0001V,01/02/70 00:13:26.900,1009.870945
0854084 *0001V,01/02/70 00:13:27.000,1009.912175
0854177 *0001V,01/02/70 00:13:27.100,1009.947161
0854286 *0001V,01/02/70 00:13:27.200,1009.911561
0854380 *0001V,01/02/70 00:13:27.300,1009.968512
0854489 *0001V,01/02/70 00:13:27.400,1010.060178
0854583 *0001V,01/02/70 00:13:27.500,1010.073658
0854676 *0001V,01/02/70 00:13:27.600,1010.004622
0854786 *0001V,01/02/70 00:13:27.700,1010.013251
0854879 *0001V,01/02/70 00:13:27.800,1010.044935
0854988 *0001V,01/02/70 00:13:27.900,1010.062593
0855082 *0001V,01/02/70 00:13:28.000,1010.063618
0855176 *0001V,01/02/70 00:13:28.100,1010.095783
0855285 *0001V,01/02/70 00:13:28.200,1010.101621
0855378 *0001V,01/02/70 00:13:28.300,1010.156914
0855488 *0001V,01/02/70 00:13:28.400,1010.128086
0855581 *0001V,01/02/70 00:13:28.500,1010.187223
0855675 *0001V,01/02/70 00:13:28.600,1010.288247
0855784 *0001V,01/02/70 00:13:28.700,1010.304223
0855878 *0001V,01/02/70 00:13:28.800,1010.302239
0855987 *0001V,01/02/70 00:13:28.900,1010.339168
0856080 *0001V,01/02/70 00:13:29.000,1010.347665
0856174 *0001V,01/02/70 00:13:29.100,1010.258796
0856283 *0001V,01/02/70 00:13:29.200,1010.234737
0856377 *0001V,01/02/70 00:13:29.300,1010.188780
0856486 *0001V,01/02/70 00:13:29.400,1010.133338
0856580 *0001V,01/02/70 00:13:29.500,1010.132661
0856689 *0001V,01/02/70 00:13:29.600,1010.150165
0856782 *0001V,01/02/70 00:13:29.700,1010.122570
0856876 *0001V,01/02/70 00:13:29.800,1010.075543
0856985 *0001V,01/02/70 00:13:29.900,1010.104795
0857079 *0001V,01/02/70 00:13:30.000,1010.148647
0857188 *0001V,01/02/70 00:13:30.100,1010.143775
0857282 *0001V,01/02/70 00:13:30.200,1010.142184
0857375 *0001V,01/02/70 00:13:30.300,1010.131793
0857484 *0001V,01/02/70 00:13:30.400,1010.144332
0857578 *0001V,01/02/70 00:13:30.500,1010.137170
0857687 *0001V,01/02/70 00:13:30.600,1010.089648
0857781 *0001V,01/02/70 00:13:30.700,1010.028732
0857874 *0001V,01/02/70 00:13:30.800,1009.902632
0857984 *0001V,01/02/70 00:13:30.900,1009.935854
0858077 *0001V,01/02/70 00:13:31.000,1009.940281
0858186 *0001V,01/02/70 00:13:31.100,1009.934219
0858280 *0001V,01/02/70 00:13:31.200,1009.945574
0858389 *0001V,01/02/70 00:13:31.300,1010.021155
0858483 *0001V,01/02/70 00:13:31.400,1009.962580
0858576 *0001V,01/02/70 00:13:31.500,1009.951107
0858686 *0001V,01/02/70 00:13:31.600,1009.903294
0858779 *0001V,01/02/70 00:13:31.700,1009.962153
0858888 *0001V,01/02/70 00:13:31.800,1010.003348
0858982 *0001V,01/02/70 00:13:31.900,1010.003011
0859076 *0001V,01/02/70 00:13:32.000,1009.967232
0859185 *0001V,01/02/70 00:13:32.100,1010.011722
0859278 *0001V,01/02/70 00:13:32.200,1010.074302
0859388 *0001V,01/02/70 00:13:32.300,1010.013673
0859481 *0001V,01/02/70 00:13:32.400,1010.009625
0859575 *0001V,01/02/70 00:13:32.500,1010.017603
0859684 *0001V,01/02/70 00:13:32.600,1010.081942
0859778 *0001V,01/02/70 00:13:32.700,1010.120590
0859887 *0001V,01/02/70 00:13:32.800,1010.245953
0859980 *0001V,01/02/70 00:13:32.900,1010.044632
0900074 *0001V,01/02/70 00:13:33.000,1010.003756
0900183 *0001V,01/02/70 00:13:33.100,1010.002285
0900277 *0001V,01/02/70 00:13:33.200,1010.000929
0900386 *0001V,01/02/70 00:13:33.300,1010.038130
0900480 *0001V,01/02/70 00:13:33.400,1010.037872
0900589 *0001V,01/02/70 00:13:33.500,1010.091563
0900682 *0001V,01/02/70 00:13:33.600,1010.082489
0900776 *0001V,01/02/70 00:13:33.700,1010.016729
0900885 *0001V,01/02/70 00:13:33.800,1010.041711
0900979 *0001V,01/02/70 00:13:33.900,1010.014464
0901088 *0001V,01/02/70 00:13:34.000,1009.940334
0901182 *0001V,01/02/70 00:13:34.100,1009.957343
0901275 *0001V,01/02/70 00:13:34.200,1009.946458
0901384 *0001V,01/02/70 00:13:34.300,1010.006996
0901478 *0001V,01/02/70 00:13:34.400,1010.030653
0901587 *0001V,01/02/70 00:13:34.500,1010.121305
0901681 *0001V,01/02/70 00:13:34.600,1010.203995
0901774 *0001V,01/02/70 00:13:34.700,1010.364985
0901884 *0001V,01/02/70 00:13:34.800,1010.174327
0901977 *0001V,01/02/70 00:13:34.900,1010.015629
0902086 *0001V,01/02/70 00:13:35.000,1010.007746
0902180 *0001V,01/02/70 00:13:35.100,1010.024579
0902289 *0001V,01/02/70 00:13:35.200,1010.009307
0902383 *0001V,01/02/70 00:13:35.300,1009.964241
0902476 *0001V,01/02/70 00:13:35.400,1010.064058
0902586 *0001V,01/02/70 00:13:35.500,1010.065175
0902679 *0001V,01/02/70 00:13:35.600,1009.996191
0902788 *0001V,01/02/70 00:13:35.700,1009.965111
0902882 *0001V,01/02/70 00:13:35.800,1009.962752
0902976 *0001V,01/02/70 00:13:35.900,1009.942326
0903085 *0001V,01/02/70 00:13:36.000,1009.844534
0903178 *0001V,01/02/70 00:13:36.100,1009.901526
0903288 *0001V,01/02/70 00:13:36.200,1009.904316
0903381 *0001V,01/02/70 00:13:36.300,1009.922246
0903475 *0001V,01/02/70 00:13:36.400,1009.936560
0903584 *0001V,01/02/70 00:13:36.500,1009.951241
0903678 *0001V,01/02/70 00:13:36.600,1009.963866
0903787 *0001V,01/02/70 00:13:36.700,1009.955542
0903880 *0001V,01/02/70 00:13:36.800,1010.001865
0903974 *0001V,01/02/70 00:13:36.900,1009.981874
0904083 *0001V,01/02/70 00:13:37.000,1009.990253
0904177 *0001V,01/02/70 00:13:37.100,1009.988330
0904286 *0001V,01/02/70 00:13:37.200,1010.092263
0904380 *0001V,01/02/70 00:13:37.300,1010.107951
0904489 *0001V,01/02/70 00:13:37.400,1010.046762
0904582 *0001V,01/02/70 00:13:37.500,1010.118402
0904676 *0001V,01/02/70 00:13:37.600,1010.050386
0904785 *0001V,01/02/70 00:13:37.700,1010.015187
0904879 *0001V,01/02/70 00:13:37.800,1010.073978
0904988 *0001V,01/02/70 00:13:37.900,1010.079788
0905082 *0001V,01/02/70 00:13:38.000,1010.121027
0905175 *0001V,01/02/70 00:13:38.100,1010.170941
0905284 *0001V,01/02/70 00:13:38.200,1010.154800
0905378 *0001V,01/02/70 00:13:38.300,1010.131409
0905487 *0001V,01/02/70 00:13:38.400,1010.130518
0905581 *0001V,01/02/70 00:13:38.500,1010.230620
0905674 *0001V,01/02/70 00:13:38.600,1010.229011
0905784 *0001V,01/02/70 00:13:38.700,1010.144934
0905877 *0001V,01/02/70 00:13:38.800,1010.203236
0905986 *0001V,01/02/70 00:13:38.900,1010.184591
0906080 *0001V,01/02/70 00:13:39.000,1010.201513
0906174 *0001V,01/02/70 00:13:39.100,1010.188000
0906283 *0001V,01/02/70 00:13:39.200,1010.115003
0906376 *0001V,01/02/70 00:13:39.300,1010.063110
0906486 *0001V,01/02/70 00:13:39.400,1010.167129
0906579 *0001V,01/02/70 00:13:39.500,1010.143663
0906688 *0001V,01/02/70 00:13:39.600,1010.038810
0906782 *0001V,01/02/70 00:13:39.700,1010.147773
0906876 *0001V,01/02/70 00:13:39.800,1010.185697
0906985 *0001V,01/02/70 00:13:39.900,1010.062009
0907078 *0001V,01/02/70 00:13:40.000,1010.078031
0907188 *0001V,01/02/70 00:13:40.100,1009.952441
0907281 *0001V,01/02/70 00:13:40.200,1009.894140
0907375 *0001V,01/02/70 00:13:40.300,1009.826024
0907484 *0001V,01/02/70 00:13:40.400,1009.803101
0907578 *0001V,01/02/70 00:13:40.500,1009.983722
0907687 *0001V,01/02/70 00:13:40.600,1010.003642
0907780 *0001V,01/02/70 00:13:40.700,1010.010355
0907874 *0001V,01/02/70 00:13:40.800,1010.098727
0907983 *0001V,01/02/70 00:13:40.900,1010.018305
0908077 *0001V,01/02/70 00:13:41.000,1009.909798
0908186 *0001V,01/02/70 00:13:41.100,1009.850871
0908280 *0001V,01/02/70 00:13:41.200,1009.896477
0908389 *0001V,01/02/70 00:13:41.300,1010.022250
0908482 *0001V,01/02/70 00:13:41.400,1009.903898
0908576 *0001V,01/02/70 00:13:41.500,1009.812251
0908685 *0001V,01/02/70 00:13:41.600,1009.807244
0908779 *0001V,01/02/70 00:13:41.700,1009.880508
0908888 *0001V,01/02/70 00:13:41.800,1009.967043
0908982 *0001V,01/02/70 00:13:41.900,1009.935005
0909075 *0001V,01/02/70 00:13:42.000,1009.987124
0909184 *0001V,01/02/70 00:13:42.100,1010.105840
0909278 *0001V,01/02/70 00:13:42.200,1010.062100
0909387 *0001V,01/02/70 00:13:42.300,1010.127526
0909481 *0001V,01/02/70 00:13:42.400,1010.229827
0909574 *0001V,01/02/70 00:13:42.500,1010.247396
0909684 *0001V,01/02/70 00:13:42.600,1010.240518
0909777 *0001V,01/02/70 00:13:42.700,1010.206983
0909886 *0001V,01/02/70 00:13:42.800,1010.296165
0909980 *0001V,01/02/70 00:13:42.900,1010.218725
0910089 *0001V,01/02/70 00:13:43.000,1010.141236
0910183 *0001V,01/02/70 00:13:43.100,1010.036415
0910276 *0001V,01/02/70 00:13:43.200,1010.095324
0910386 *0001V,01/02/70 00:13:43.300,1010.126594
0910479 *0001V,01/02/70 00:13:43.400,1010.288052
0910588 *0001V,01/02/70 00:13:43.500,1010.242853
0910682 *0001V,01/02/70 00:13:43.600,1010.106429
0910776 *0001V,01/02/70 00:13:43.700,1010.043125
0910885 *0001V,01/02/70 00:13:43.800,1010.016659
0910978 *0001V,01/02/70 00:13:43.900,1010.128421
0911088 *0001V,01/02/70 00:13:44.000,1009.989064
0911181 *0001V,01/02/70 00:13:44.100,1009.882862
0911275 *0001V,01/02/70 00:13:44.200,1009.925010
0911384 *0001V,01/02/70 00:13:44.300,1009.977814
0911478 *0001V,01/02/70 00:13:44.400,1010.007735
0911587 *0001V,01/02/70 00:13:44.500,1010.083374
0911680 *0001V,01/02/70 00:13:44.600,1010.042506
0911774 *0001V,01/02/70 00:13:44.700,1010.009131
0911883 *0001V,01/02/70 00:13:44.800,1010.000473
0911977 *0001V,01/02/70 00:13:44.900,1009.985762
0912086 *0001V,01/02/70 00:13:45.000,1010.050316
0912180 *0001V,01/02/70 00:13:45.100,1010.155238
0912289 *0001V,01/02/70 00:13:45.200,1010.057280
0912382 *0001V,01/02/70 00:13:45.300,1010.056137
0912476 *0001V,01/02/70 00:13:45.400,1009.972599
0912585 *0001V,01/02/70 00:13:45.500,1009.890853
0912679 *0001V,01/02/70 00:13:45.600,1009.835073
0912788 *0001V,01/02/70 00:13:45.700,1009.887799
0912882 *0001V,01/02/70 00:13:45.800,1009.921352
0912975 *0001V,01/02/70 00:13:45.900,1009.952429
0913084 *0001V,01/02/70 00:13:46.000,1009.945936
0913178 *0001V,01/02/70 00:13:46.100,1009.945943
0913287 *0001V,01/02/70 00:13:46.200,1010.038720
0913381 *0001V,01/02/70 00:13:46.300,1010.084847
0913474 *0001V,01/02/70 00:13:46.400,1010.006437
0913584 *0001V,01/02/70 00:13:46.500,1009.903566
0913677 *0001V,01/02/70 00:13:46.600,1009.791356
0913786 *0001V,01/02/70 00:13:46.700,1009.783464
0913880 *0001V,01/02/70 00:13:46.800,1009.760457
0913974 *0001V,01/02/70 00:13:46.900,1009.799995
0914083 *0001V,01/02/70 00:13:47.000,1009.770313
0914176 *0001V,01/02/70 00:13:47.100,1009.752307
0914286 *0001V,01/02/70 00:13:47.200,1009.789830
0914379 *0001V,01/02/70 00:13:47.300,1009.835719
0914488 *0001V,01/02/70 00:13:47.400,1009.747216
0914582 *0001V,01/02/70 00:13:47.500,1009.786524
0914676 *0001V,01/02/70 00:13:47.600,1009.756098
0914785 *0001V,01/02/70 00:13:47.700,1009.711876
0914878 *0001V,01/02/70 00:13:47.800,1009.699327
0914988 *0001V,01/02/70 00:13:47.900,1009.713176
0915081 *0001V,01/02/70 00:13:48.000,1009.645533
0915175 *0001V,01/02/70 00:13:48.100,1009.604007
0915284 *0001V,01/02/70 00:13:48.200,1009.607093
0915378 *0001V,01/02/70 00:13:48.300,1009.812228
0915487 *0001V,01/02/70 00:13:48.400,1009.851036
0915580 *0001V,01/02/70 00:13:48.500,1009.531058
0915674 *0001V,01/02/70 00:13:48.600,1009.580052
0915783 *0001V,01/02/70 00:13:48.700,1009.629239
0915877 *0001V,01/02/70 00:13:48.800,1009.754483
0915986 *0001V,01/02/70 00:13:48.900,1009.835855
0916080 *0001V,01/02/70 00:13:49.000,1009.779366
0916189 *0001V,01/02/70 00:13:49.100,1009.841258
0916282 *0001V,01/02/70 00:13:49.200,1009.893842
0916376 *0001V,01/02/70 00:13:49.300,1009.841742
0916485 *0001V,01/02/70 00:13:49.400,1009.853903
0916579 *0001V,01/02/70 00:13:49.500,1009.871137
0916688 *0001V,01/02/70 00:13:49.600,1009.853053
0916782 *0001V,01/02/70 00:13:49.700,1009.819550
0916875 *0001V,01/02/70 00:13:49.800,1009.878289
0916984 *0001V,01/02/70 00:13:49.900,1009.855591
0917078 *0001V,01/02/70 00:13:50.000,1009.903739
0917187 *0001V,01/02/70 00:13:50.100,1009.944300
0917281 *0001V,01/02/70 00:13:50.200,1009.982114
0917374 *0001V,01/02/70 00:13:50.300,1010.034620
0917484 *0001V,01/02/70 00:13:50.400,1010.021881
0917577 *0001V,01/02/70 00:13:50.500,1010.000723
0917686 *0001V,01/02/70 00:13:50.600,1010.036142
0917780 *0001V,01/02/70 00:13:50.700,1010.075664
0917874 *0001V,01/02/70 00:13:50.800,1009.995940
0917983 *0001V,01/02/70 00:13:50.900,1010.040207
0918076 *0001V,01/02/70 00:13:51.000,1009.981844
0918186 *0001V,01/02/70 00:13:51.100,1010.038296
0918279 *0001V,01/02/70 00:13:51.200,1010.025298
0918388 *0001V,01/02/70 00:13:51.300,1009.980382
0918482 *0001V,01/02/70 00:13:51.400,1010.027793
0918576 *0001V,01/02/70 00:13:51.500,1010.145274
0918685 *0001V,01/02/70 00:13:51.600,1010.229632
0918778 *0001V,01/02/70 00:13:51.700,1010.221820
0918888 *0001V,01/02/70 00:13:51.800,1010.171711
0918981 *0001V,01/02/70 00:13:51.900,1010.033147
0919075 *0001V,01/02/70 00:13:52.000,1010.171323
0919184 *0001V,01/02/70 00:13:52.100,1010.288178
0919278 *0001V,01/02/70 00:13:52.200,1010.143878
0919387 *0001V,01/02/70 00:13:52.300,1010.089200
0919480 *0001V,01/02/70 00:13:52.400,1010.084948
0919574 *0001V,01/02/70 00:13:52.500,1010.046903
0919683 *0001V,01/02/70 00:13:52.600,1009.964386
0919777 *0001V,01/02/70 00:13:52.700,1009.988360
0919886 *0001V,01/02/70 00:13:52.800,1010.054952
0919980 *0001V,01/02/70 00:13:52.900,1010.144694
0920089 *0001V,01/02/70 00:13:53.000,1010.194181
0920182 *0001V,01/02/70 00:13:53.100,1010.291673
0920276 *0001V,01/02/70 00:13:53.200,1010.360117
0920385 *0001V,01/02/70 00:13:53.300,1010.302223
0920479 *0001V,01/02/70 00:13:53.400,1010.185251
0920588 *0001V,01/02/70 00:13:53.500,1010.168271
0920682 *0001V,01/02/70 00:13:53.600,1010.168003
0920775 *0001V,01/02/70 00:13:53.700,1010.066125
0920884 *0001V,01/02/70 00:13:53.800,1010.071145
0920978 *0001V,01/02/70 00:13:53.900,1010.035120
0921087 *0001V,01/02/70 00:13:54.000,1009.992123
0921181 *0001V,01/02/70 00:13:54.100,1009.987596
0921274 *0001V,01/02/70 00:13:54.200,1009.945226
0921384 *0001V,01/02/70 00:13:54.300,1009.974017
0921477 *0001V,01/02/70 00:13:54.400,1009.955981
0921586 *0001V,01/02/70 00:13:54.500,1009.960010
0921680 *0001V,01/02/70 00:13:54.600,1009.983020
0921789 *0001V,01/02/70 00:13:54.700,1009.869273
0921883 *0001V,01/02/70 00:13:54.800,1009.851374
0921976 *0001V,01/02/70 00:13:54.900,1009.847068
0922086 *0001V,01/02/70 00:13:55.000,1009.878125
0922179 *0001V,01/02/70 00:13:55.100,1009.865851
0922288 *0001V,01/02/70 00:13:55.200,1009.992073
0922382 *0001V,01/02/70 00:13:55.300,1009.993054
0922476 *0001V,01/02/70 00:13:55.400,1009.875676
0922585 *0001V,01/02/70 00:13:55.500,1010.043762
0922678 *0001V,01/02/70 00:13:55.600,1009.827229
0922788 *0001V,01/02/70 00:13:55.700,1009.838698
0922881 *0001V,01/02/70 00:13:55.800,1009.862423
0922975 *0001V,01/02/70 00:13:55.900,1009.818440
0923084 *0001V,01/02/70 00:13:56.000,1009.823264
0923178 *0001V,01/02/70 00:13:56.100,1009.830193
0923287 *0001V,01/02/70 00:13:56.200,1009.832758
0923380 *0001V,01/02/70 00:13:56.300,1009.866619
0923474 *0001V,01/02/70 00:13:56.400,1009.934985
0923583 *0001V,01/02/70 00:13:56.500,1009.883463
0923677 *0001V,01/02/70 00:13:56.600,1009.864844
0923786 *0001V,01/02/70 00:13:56.700,1009.852000
0923880 *0001V,01/02/70 00:13:56.800,1009.878574
0923989 *0001V,01/02/70 00:13:56.900,1009.855769
0924082 *0001V,01/02/70 00:13:57.000,1009.819271
0924176 *0001V,01/02/70 00:13:57.100,1009.805413
0924285 *0001V,01/02/70 00:13:57.200,1009.790305
0924379 *0001V,01/02/70 00:13:57.300,1009.822358
0924488 *0001V,01/02/70 00:13:57.400,1009.820028
0924582 *0001V,01/02/70 00:13:57.500,1009.789369
0924675 *0001V,01/02/70 00:13:57.600,1009.769949
0924784 *0001V,01/02/70 00:13:57.700,1009.759142
0924878 *0001V,01/02/70 00:13:57.800,1009.800544
0924987 *0001V,01/02/70 00:13:57.900,1009.782796
0925081 *0001V,01/02/70 00:13:58.000,1009.782206
0925174 *0001V,01/02/70 00:13:58.100,1009.802967
0925284 *0001V,01/02/70 00:13:58.200,1009.850101
0925377 *0001V,01/02/70 00:13:58.300,1009.874284
0925486 *0001V,01/02/70 00:13:58.400,1009.883222
0925580 *0001V,01/02/70 00:13:58.500,1009.913943
0925674 *0001V,01/02/70 00:13:58.600,1009.934000
0925783 *0001V,01/02/70 00:13:58.700,1009.919503
0925876 *0001V,01/02/70 00:13:58.800,1009.971565
0925986 *0001V,01/02/70 00:13:58.900,1010.053397
0926079 *0001V,01/02/70 00:13:59.000,1010.025094
0926188 *0001V,01/02/70 00:13:59.100,1010.041338
0926282 *0001V,01/02/70 00:13:59.200,1010.007474
0926376 *0001V,01/02/70 00:13:59.300,1009.966092
0926485 *0001V,01/02/70 00:13:59.400,1009.979022
0926578 *0001V,01/02/70 00:13:59.500,1010.055909
0926688 *0001V,01/02/70 00:13:59.600,1009.998493
0926781 *0001V,01/02/70 00:13:59.700,1010.046530
0926875 *0001V,01/02/70 00:13:59.800,1010.029147
0926984 *0001V,01/02/70 00:13:59.900,1010.097537
0927078 *0001V,01/02/70 00:14:00.000,1010.070943
0927187 *0001V,01/02/70 00:14:00.100,1010.111377
0927280 *0001V,01/02/70 00:14:00.200,1010.154657
0927374 *0001V,01/02/70 00:14:00.300,1010.224334
0927483 *0001V,01/02/70 00:14:00.400,1010.264765
0927577 *0001V,01/02/70 00:14:00.500,1010.305083
0927686 *0001V,01/02/70 00:14:00.600,1010.344430
0927780 *0001V,01/02/70 00:14:00.700,1010.400448
0927889 *0001V,01/02/70 00:14:00.800,1010.359913
0927982 *0001V,01/02/70 00:14:00.900,1010.409095
0928076 *0001V,01/02/70 00:14:01.000,1010.407695
0928185 *0001V,01/02/70 00:14:01.100,1010.444231
0928279 *0001V,01/02/70 00:14:01.200,1010.392350
0928388 *0001V,01/02/70 00:14:01.300,1010.348988
0928482 *0001V,01/02/70 00:14:01.400,1010.321934
0928575 *0001V,01/02/70 00:14:01.500,1010.363816
0928684 *0001V,01/02/70 00:14:01.600,1010.399191
0928778 *0001V,01/02/70 00:14:01.700,1010.425774
0928887 *0001V,01/02/70 00:14:01.800,1010.506750
0928981 *0001V,01/02/70 00:14:01.900,1010.533051
0929074 *0001V,01/02/70 00:14:02.000,1010.481089
0929184 *0001V,01/02/70 00:14:02.100,1010.485825
0929277 *0001V,01/02/70 00:14:02.200,1010.393759
0929386 *0001V,01/02/70 00:14:02.300,1010.358560
0929480 *0001V,01/02/70 00:14:02.400,1010.383223
0929574 *0001V,01/02/70 00:14:02.500,1010.245312
0929683 *0001V,01/02/70 00:14:02.600,1010.233164
0929776 *0001V,01/02/70 00:14:02.700,1010.237152
0929886 *0001V,01/02/70 00:14:02.800,1010.256444
0929979 *0001V,01/02/70 00:14:02.900,1010.337026
0930088 *0001V,01/02/70 00:14:03.000,1010.400678
0930182 *0001V,01/02/70 00:14:03.100,1010.387034
0930276 *0001V,01/02/70 00:14:03.200,1010.337735
0930385 *0001V,01/02/70 00:14:03.300,1010.148612
0930478 *0001V,01/02/70 00:14:03.400,1010.217381
0930588 *0001V,01/02/70 00:14:03.500,1010.183159
0930681 *0001V,01/02/70 00:14:03.600,1010.172091
0930775 *0001V,01/02/70 00:14:03.700,1010.216628
0930884 *0001V,01/02/70 00:14:03.800,1010.265181
0930978 *0001V,01/02/70 00:14:03.900,1010.197133
0931087 *0001V,01/02/70 00:14:04.000,1010.225783
0931180 *0001V,01/02/70 00:14:04.100,1010.161079
0931274 *0001V,01/02/70 00:14:04.200,1010.241534
0931383 *0001V,01/02/70 00:14:04.300,1010.150506
0931477 *0001V,01/02/70 00:14:04.400,1010.140671
0931586 *0001V,01/02/70 00:14:04.500,1010.104464
0931680 *0001V,01/02/70 00:14:04.600,1010.174769
0931789 *0001V,01/02/70 00:14:04.700,1010.124968
0931882 *0001V,01/02/70 00:14:04.800,1010.098568
0931976 *0001V,01/02/70 00:14:04.900,1010.066856
0932085 *0001V,01/02/70 00:14:05.000,1010.173388
0932179 *0001V,01/02/70 00:14:05.100,1010.155527
0932288 *0001V,01/02/70 00:14:05.200,1010.202753
0932382 *0001V,01/02/70 00:14:05.300,1010.074991
0932475 *0001V,01/02/70 00:14:05.400,1009.985575
0932584 *0001V,01/02/70 00:14:05.500,1009.927878
0932678 *0001V,01/02/70 00:14:05.600,1009.915690
0932787 *0001V,01/02/70 00:14:05.700,1009.855197
0932881 *0001V,01/02/70 00:14:05.800,1009.861309
0932974 *0001V,01/02/70 00:14:05.900,1009.820993
0933084 *0001V,01/02/70 00:14:06.000,1009.964904
0933177 *0001V,01/02/70 00:14:06.100,1009.923301
0933286 *0001V,01/02/70 00:14:06.200,1009.857437
0933380 *0001V,01/02/70 00:14:06.300,1009.874775
0933489 *0001V,01/02/70 00:14:06.400,1009.592475
0933583 *0001V,01/02/70 00:14:06.500,1009.639129
0933676 *0001V,01/02/70 00:14:06.600,1009.558722
0933786 *0001V,01/02/70 00:14:06.700,1009.544537
0933879 *0001V,01/02/70 00:14:06.800,1009.591854
0933988 *0001V,01/02/70 00:14:06.900,1009.579669
0934082 *0001V,01/02/70 00:14:07.000,1009.536328
0934176 *0001V,01/02/70 00:14:07.100,1009.598928
0934285 *0001V,01/02/70 00:14:07.200,1009.598083
0934378 *0001V,01/02/70 00:14:07.300,1009.694208
0934488 *0001V,01/02/70 00:14:07.400,1009.736747
0934581 *0001V,01/02/70 00:14:07.500,1009.805592
0934675 *0001V,01/02/70 00:14:07.600,1009.884927
0934784 *0001V,01/02/70 00:14:07.700,1009.919434
0934878 *0001V,01/02/70 00:14:07.800,1009.886955
0934987 *0001V,01/02/70 00:14:07.900,1009.954614
0935080 *0001V,01/02/70 00:14:08.000,1009.956080
0935174 *0001V,01/02/70 00:14:08.100,1009.929910
0935283 *0001V,01/02/70 00:14:08.200,1009.865535
0935377 *0001V,01/02/70 00:14:08.300,1009.947337
0935486 *0001V,01/02/70 00:14:08.400,1009.974824
0935580 *0001V,01/02/70 00:14:08.500,1009.836175
0935689 *0001V,01/02/70 00:14:08.600,1009.866784
0935782 *0001V,01/02/70 00:14:08.700,1009.886805
0935876 *0001V,01/02/70 00:14:08.800,1009.962365
0935985 *0001V,01/02/70 00:14:08.900,1009.979532
0936079 *0001V,01/02/70 00:14:09.000,1010.033074
0936188 *0001V,01/02/70 00:14:09.100,1010.039236
0936282 *0001V,01/02/70 00:14:09.200,1010.067272
0936375 *0001V,01/02/70 00:14:09.300,1009.998661
0936484 *0001V,01/02/70 00:14:09.400,1009.985212
0936578 *0001V,01/02/70 00:14:09.500,1009.939899
0936687 *0001V,01/02/70 00:14:09.600,1009.922105
0936781 *0001V,01/02/70 00:14:09.700,1009.909043
0936874 *0001V,01/02/70 00:14:09.800,1009.966825
0936984 *0001V,01/02/70 00:14:09.900,1010.007000
0937077 *0001V,01/02/70 00:14:10.000,1010.125113
0937186 *0001V,01/02/70 00:14:10.100,1010.199450
0937280 *0001V,01/02/70 00:14:10.200,1010.096867
0937374 *0001V,01/02/70 00:14:10.300,1010.123083
0937483 *0001V,01/02/70 00:14:10.400,1010.117085
0937576 *0001V,01/02/70 00:14:10.500,1010.015506
0937686 *0001V,01/02/70 00:14:10.600,1009.965293
0937779 *0001V,01/02/70 00:14:10.700,1010.015423
0937888 *0001V,01/02/70 00:14:10.800,1010.041445
0937982 *0001V,01/02/70 00:14:10.900,1010.005339
0938076 *0001V,01/02/70 00:14:11.000,1009.974208
0938185 *0001V,01/02/70 00:14:11.100,1009.972335
0938279 *0001V,01/02/70 00:14:11.200,1010.001512
0938388 *0001V,01/02/70 00:14:11.300,1010.040449
0938481 *0001V,01/02/70 00:14:11.400,1010.025396
0938575 *0001V,01/02/70 00:14:11.500,1010.024890
0938684 *0001V,01/02/70 00:14:11.600,1010.091290
0938778 *0001V,01/02/70 00:14:11.700,1010.195620
0938887 *0001V,01/02/70 00:14:11.800,1010.104015
0938981 *0001V,01/02/70 00:14:11.900,1010.102884
0939074 *0001V,01/02/70 00:14:12.000,1010.155071
0939183 *0001V,01/02/70 00:14:12.100,1010.215943
0939277 *0001V,01/02/70 00:14:12.200,1010.246035
0939386 *0001V,01/02/70 00:14:12.300,1010.231395
0939480 *0001V,01/02/70 00:14:12.400,1010.203678
0939589 *0001V,01/02/70 00:14:12.500,1010.167216
0939683 *0001V,01/02/70 00:14:12.600,1010.220715
0939776 *0001V,01/02/70 00:14:12.700,1010.232911
0939885 *0001V,01/02/70 00:14:12.800,1010.154436
0939979 *0001V,01/02/70 00:14:12.900,1010.166655
0940088 *0001V,01/02/70 00:14:13.000,1010.245340
0940182 *0001V,01/02/70 00:14:13.100,1010.266697
0940275 *0001V,01/02/70 00:14:13.200,1010.295455
0940385 *0001V,01/02/70 00:14:13.300,1010.090204
0940478 *0001V,01/02/70 00:14:13.400,1010.019125
0940587 *0001V,01/02/70 00:14:13.500,1010.047080
0940681 *0001V,01/02/70 00:14:13.600,1010.143411
0940775 *0001V,01/02/70 00:14:13.700,1010.204045
0940884 *0001V,01/02/70 00:14:13.800,1010.136222
0940977 *0001V,01/02/70 00:14:13.900,1010.221157
0941087 *0001V,01/02/70 00:14:14.000,1010.136666
0941180 *0001V,01/02/70 00:14:14.100,1010.177119
0941289 *0001V,01/02/70 00:14:14.200,1010.166960
0941383 *0001V,01/02/70 00:14:14.300,1010.195134
0941477 *0001V,01/02/70 00:14:14.400,1010.282259
0941586 *0001V,01/02/70 00:14:14.500,1010.279553
0941679 *0001V,01/02/70 00:14:14.600,1010.317556
0941789 *0001V,01/02/70 00:14:14.700,1010.234764
0941882 *0001V,01/02/70 00:14:14.800,1010.265840
0941976 *0001V,01/02/70 00:14:14.900,1010.355897
0942085 *0001V,01/02/70 00:14:15.000,1010.315453
0942179 *0001V,01/02/70 00:14:15.100,1010.194896
0942288 *0001V,01/02/70 00:14:15.200,1010.169100
0942381 *0001V,01/02/70 00:14:15.300,1010.240986
0942475 *0001V,01/02/70 00:14:15.400,1010.128487
0942584 *0001V,01/02/70 00:14:15.500,1010.029145
0942678 *0001V,01/02/70 00:14:15.600,1010.045723
0942787 *0001V,01/02/70 00:14:15.700,1010.092910
0942881 *0001V,01/02/70 00:14:15.800,1010.020668
0942974 *0001V,01/02/70 00:14:15.900,1009.969011
0943083 *0001V,01/02/70 00:14:16.000,1010.091395
0943177 *0001V,01/02/70 00:14:16.100,1010.012263
0943286 *0001V,01/02/70 00:14:16.200,1009.880399
0943380 *0001V,01/02/70 00:14:16.300,1009.787073
0943489 *0001V,01/02/70 00:14:16.400,1009.967003
0943583 *0001V,01/02/70 00:14:16.500,1009.991698
0943676 *0001V,01/02/70 00:14:16.600,1010.197425
0943785 *0001V,01/02/70 00:14:16.700,1010.074865
0943879 *0001V,01/02/70 00:14:16.800,1009.976463
0943988 *0001V,01/02/70 00:14:16.900,1009.967234
0944082 *0001V,01/02/70 00:14:17.000,1009.831391
0944175 *0001V,01/02/70 00:14:17.100,1009.829059
0944285 *0001V,01/02/70 00:14:17.200,1009.784491
0944378 *0001V,01/02/70 00:14:17.300,1009.820829
0944487 *0001V,01/02/70 00:14:17.400,1009.676970
0944581 *0001V,01/02/70 00:14:17.500,1009.689682
0944675 *0001V,01/02/70 00:14:17.600,1009.599666
0944784 *0001V,01/02/70 00:14:17.700,1009.566994
0944877 *0001V,01/02/70 00:14:17.800,1009.541268
0944987 *0001V,01/02/70 00:14:17.900,1009.420004
0945080 *0001V,01/02/70 00:14:18.000,1009.474748
0945174 *0001V,01/02/70 00:14:18.100,1009.402315
0945283 *0001V,01/02/70 00:14:18.200,1009.423324
0945377 *0001V,01/02/70 00:14:18.300,1009.392501
0945486 *0001V,01/02/70 00:14:18.400,1009.408182
0945579 *0001V,01/02/70 00:14:18.500,1009.378736
0945689 *0001V,01/02/70 00:14:18.600,1009.454456
0945782 *0001V,01/02/70 00:14:18.700,1009.444979
0945876 *0001V,01/02/70 00:14:18.800,1009.390781
0945985 *0001V,01/02/70 00:14:18.900,1009.427074
0946079 *0001V,01/02/70 00:14:19.000,1009.538449
0946188 *0001V,01/02/70 00:14:19.100,1009.478173
0946281 *0001V,01/02/70 00:14:19.200,1009.513791
0946375 *0001V,01/02/70 00:14:19.300,1009.500134
0946484 *0001V,01/02/70 00:14:19.400,1009.587068
0946578 *0001V,01/02/70 00:14:19.500,1009.594234
0946687 *0001V,01/02/70 00:14:19.600,1009.540665
0946781 *0001V,01/02/70 00:14:19.700,1009.655770
0946874 *0001V,01/02/70 00:14:19.800,1009.706491
0946983 *0001V,01/02/70 00:14:19.900,1009.641017
0947077 *0001V,01/02/70 00:14:20.000,1009.670541
0947186 *0001V,01/02/70 00:14:20.100,1009.723773
0947280 *0001V,01/02/70 00:14:20.200,1009.763627
0947389 *0001V,01/02/70 00:14:20.300,1009.758685
0947483 *0001V,01/02/70 00:14:20.400,1009.869609
0947576 *0001V,01/02/70 00:14:20.500,1009.816798
0947685 *0001V,01/02/70 00:14:20.600,1009.870347
0947779 *0001V,01/02/70 00:14:20.700,1009.918828
0947888 *0001V,01/02/70 00:14:20.800,1009.999374
0947982 *0001V,01/02/70 00:14:20.900,1010.123730
0948075 *0001V,01/02/70 00:14:21.000,1010.086042
0948185 *0001V,01/02/70 00:14:21.100,1010.072887
0948278 *0001V,01/02/70 00:14:21.200,1010.061122
0948387 *0001V,01/02/70 00:14:21.300,1009.984643
0948481 *0001V,01/02/70 00:14:21.400,1010.043392
0948575 *0001V,01/02/70 00:14:21.500,1010.087823
0948684 *0001V,01/02/70 00:14:21.600,1010.194372
0948777 *0001V,01/02/70 00:14:21.700,1010.215619
0948887 *0001V,01/02/70 00:14:21.800,1010.275413
0948980 *0001V,01/02/70 00:14:21.900,1010.271068
0949089 *0001V,01/02/70 00:14:22.000,1010.223201
0949183 *0001V,01/02/70 00:14:22.100,1010.239127
0949277 *0001V,01/02/70 00:14:22.200,1010.178969
0949386 *0001V,01/02/70 00:14:22.300,1010.255070
0949479 *0001V,01/02/70 00:14:22.400,1010.240126
0949589 *0001V,01/02/70 00:14:22.500,1010.245702
0949682 *0001V,01/02/70 00:14:22.600,1010.249125
0949776 *0001V,01/02/70 00:14:22.700,1010.213176
0949885 *0001V,01/02/70 00:14:22.800,1010.202291
0949979 *0001V,01/02/70 00:14:22.900,1010.243823
0950088 *0001V,01/02/70 00:14:23.000,1010.214302
0950181 *0001V,01/02/70 00:14:23.100,1010.170215
0950275 *0001V,01/02/70 00:14:23.200,1010.205880
0950384 *0001V,01/02/70 00:14:23.300,1010.267468
0950478 *0001V,01/02/70 00:14:23.400,1010.300718
0950587 *0001V,01/02/70 00:14:23.500,1010.276860
0950681 *0001V,01/02/70 00:14:23.600,1010.198124
0950774 *0001V,01/02/70 00:14:23.700,1010.160673
0950883 *0001V,01/02/70 00:14:23.800,1009.968021
0950977 *0001V,01/02/70 00:14:23.900,1009.977585
0951086 *0001V,01/02/70 00:14:24.000,1010.032148
0951180 *0001V,01/02/70 00:14:24.100,1009.985938
0951289 *0001V,01/02/70 00:14:24.200,1010.040880
0951383 *0001V,01/02/70 00:14:24.300,1010.102658
0951476 *0001V,01/02/70 00:14:24.400,1010.057758
0951585 *0001V,01/02/70 00:14:24.500,1010.114166
0951679 *0001V,01/02/70 00:14:24.600,1010.040626
0951788 *0001V,01/02/70 00:14:24.700,1010.069023
0951882 *0001V,01/02/70 00:14:24.800,1009.980405
0951975 *0001V,01/02/70 00:14:24.900,1009.991670
0952085 *0001V,01/02/70 00:14:25.000,1010.107697
0952178 *0001V,01/02/70 00:14:25.100,1009.998015
0952287 *0001V,01/02/70 00:14:25.200,1009.987510
0952381 *0001V,01/02/70 00:14:25.300,1009.927119
0952475 *0001V,01/02/70 00:14:25.400,1009.851416
0952584 *0001V,01/02/70 00:14:25.500,1009.883936
0952677 *0001V,01/02/70 00:14:25.600,1009.926867
0952787 *0001V,01/02/70 00:14:25.700,1009.911902
0952880 *0001V,01/02/70 00:14:25.800,1009.868033
0952974 *0001V,01/02/70 00:14:25.900,1009.875297
0953083 *0001V,01/02/70 00:14:26.000,1009.890556
0953177 *0001V,01/02/70 00:14:26.100,1009.829405
0953286 *0001V,01/02/70 00:14:26.200,1009.832186
0953379 *0001V,01/02/70 00:14:26.300,1009.935694
0953489 *0001V,01/02/70 00:14:26.400,1009.952727
0953582 *0001V,01/02/70 00:14:26.500,1010.087063
0953676 *0001V,01/02/70 00:14:26.600,1010.030426
0953785 *0001V,01/02/70 00:14:26.700,1010.007563
0953879 *0001V,01/02/70 00:14:26.800,1010.021437
0953988 *0001V,01/02/70 00:14:26.900,1010.031080
0954081 *0001V,01/02/70 00:14:27.000,1010.010750
0954175 *0001V,01/02/70 00:14:27.100,1009.988834
0954284 *0001V,01/02/70 00:14:27.200,1010.080566
0954378 *0001V,01/02/70 00:14:27.300,1010.167845
0954487 *0001V,01/02/70 00:14:27.400,1010.245757
0954581 *0001V,01/02/70 00:14:27.500,1010.202066
0954674 *0001V,01/02/70 00:14:27.600,1010.190190
0954783 *0001V,01/02/70 00:14:27.700,1010.208093
0954877 *0001V,01/02/70 00:14:27.800,1010.158562
0954986 *0001V,01/02/70 00:14:27.900,1010.183302
0955080 *0001V,01/02/70 00:14:28.000,1010.141676
0955189 *0001V,01/02/70 00:14:28.100,1010.119288
0955283 *0001V,01/02/70 00:14:28.200,1010.031566
0955376 *0001V,01/02/70 00:14:28.300,1009.984071
0955485 *0001V,01/02/70 00:14:28.400,1009.989120
0955579 *0001V,01/02/70 00:14:28.500,1010.126291
0955688 *0001V,01/02/70 00:14:28.600,1010.205915
0955782 *0001V,01/02/70 00:14:28.700,1010.191383
0955875 *0001V,01/02/70 00:14:28.800,1010.085180
0955985 *0001V,01/02/70 00:14:28.900,1010.166577
0956078 *0001V,01/02/70 00:14:29.000,1010.146993
0956187 *0001V,01/02/70 00:14:29.100,1010.107999
0956281 *0001V,01/02/70 00:14:29.200,1010.046186
0956375 *0001V,01/02/70 00:14:29.300,1010.050645
0956484 *0001V,01/02/70 00:14:29.400,1010.139645
0956577 *0001V,01/02/70 00:14:29.500,1010.108422
0956687 *0001V,01/02/70 00:14:29.600,1010.052181
0956780 *0001V,01/02/70 00:14:29.700,1010.028211
0956874 *0001V,01/02/70 00:14:29.800,1009.971455
0956983 *0001V,01/02/70 00:14:29.900,1009.878131
0957077 *0001V,01/02/70 00:14:30.000,1009.951582
0957186 *0001V,01/02/70 00:14:30.100,1009.968207
0957279 *0001V,01/02/70 00:14:30.200,1009.981601
0957389 *0001V,01/02/70 00:14:30.300,1009.984760
0957482 *0001V,01/02/70 00:14:30.400,1009.980132
0957576 *0001V,01/02/70 00:14:30.500,1010.039191
0957685 *0001V,01/02/70 00:14:30.600,1009.890077
0957779 *0001V,01/02/70 00:14:30.700,1009.793059
0957888 *0001V,01/02/70 00:14:30.800,1009.822718
0957981 *0001V,01/02/70 00:14:30.900,1009.836651
0958075 *0001V,01/02/70 00:14:31.000,1010.003599
0958184 *0001V,01/02/70 00:14:31.100,1010.158647
0958278 *0001V,01/02/70 00:14:31.200,1010.197267
0958387 *0001V,01/02/70 00:14:31.300,1010.193346
0958481 *0001V,01/02/70 00:14:31.400,1010.222460
0958574 *0001V,01/02/70 00:14:31.500,1010.106111
0958683 *0001V,01/02/70 00:14:31.600,1010.018303
0958777 *0001V,01/02/70 00:14:31.700,1009.991753
0958886 *0001V,01/02/70 00:14:31.800,1010.046211
0958980 *0001V,01/02/70 00:14:31.900,1009.985392
0959089 *0001V,01/02/70 00:14:32.000,1010.116586
0959183 *0001V,01/02/70 00:14:32.100,1010.170537
0959276 *0001V,01/02/70 00:14:32.200,1010.173759
0959385 *0001V,01/02/70 00:14:32.300,1010.075820
0959479 *0001V,01/02/70 00:14:32.400,1010.196454
0959588 *0001V,01/02/70 00:14:32.500,1010.163969
0959682 *0001V,01/02/70 00:14:32.600,1010.076569
0959775 *0001V,01/02/70 00:14:32.700,1010.073178
0959885 *0001V,01/02/70 00:14:32.800,1010.030737
0959978 *0001V,01/02/70 00:14:32.900,1010.047816
1000087 *0001V,01/02/70 00:14:33.000,1010.072526
1000181 *0001V,01/02/70 00:14:33.100,1010.031518
1000275 *0001V,01/02/70 00:14:33.200,1010.088523
1000384 *0001V,01/02/70 00:14:33.300,1010.087841
1000477 *0001V,01/02/70 00:14:33.400,1010.052197
1000587 *0001V,01/02/70 00:14:33.500,1010.037412
1000680 *0001V,01/02/70 00:14:33.600,1010.043271
1000774 *0001V,01/02/70 00:14:33.700,1010.050764
1000883 *0001V,01/02/70 00:14:33.800,1010.028754
1000977 *0001V,01/02/70 00:14:33.900,1009.987790
1001086 *0001V,01/02/70 00:14:34.000,1009.997379
1001179 *0001V,01/02/70 00:14:34.100,1009.995185
1001289 *0001V,01/02/70 00:14:34.200,1009.993083
1001382 *0001V,01/02/70 00:14:34.300,1009.932676
1001476 *0001V,01/02/70 00:14:34.400,1009.947076
1001585 *0001V,01/02/70 00:14:34.500,1009.996062
1001679 *0001V,01/02/70 00:14:34.600,1009.895500
1001788 *0001V,01/02/70 00:14:34.700,1009.809257
1001881 *0001V,01/02/70 00:14:34.800,1009.836245
1001975 *0001V,01/02/70 00:14:34.900,1009.829604
1002084 *0001V,01/02/70 00:14:35.000,1009.803053
1002178 *0001V,01/02/70 00:14:35.100,1009.789774
1002287 *0001V,01/02/70 00:14:35.200,1009.711266
1002381 *0001V,01/02/70 00:14:35.300,1009.679928
1002474 *0001V,01/02/70 00:14:35.400,1009.673457
1002583 *0001V,01/02/70 00:14:35.500,1009.729831
1002677 *0001V,01/02/70 00:14:35.600,1009.758091
1002786 *0001V,01/02/70 00:14:35.700,1009.721178
1002880 *0001V,01/02/70 00:14:35.800,1009.687747
1002973 *0001V,01/02/70 00:14:35.900,1009.685060
1003083 *0001V,01/02/70 00:14:36.000,1009.728515
1003176 *0001V,01/02/70 00:14:36.100,1009.648113
1003285 *0001V,01/02/70 00:14:36.200,1009.747377
1003379 *0001V,01/02/70 00:14:36.300,1009.787236
1003488 *0001V,01/02/70 00:14:36.400,1009.815714
1003582 *0001V,01/02/70 00:14:36.500,1009.850974
1003675 *0001V,01/02/70 00:14:36.600,1009.822275
1003785 *0001V,01/02/70 00:14:36.700,1009.776779
1003878 *0001V,01/02/70 00:14:36.800,1009.879628
1003987 *0001V,01/02/70 00:14:36.900,1009.878319
1004081 *0001V,01/02/70 00:14:37.000,1009.864649
1004175 *0001V,01/02/70 00:14:37.100,1009.836610
1004284 *0001V,01/02/70 00:14:37.200,1009.864113
1004377 *0001V,01/02/70 00:14:37.300,1009.798546
1004487 *0001V,01/02/70 00:14:37.400,1009.856153
1004580 *0001V,01/02/70 00:14:37.500,1009.835927
1004674 *0001V,01/02/70 00:14:37.600,1009.877565
1004783 *0001V,01/02/70 00:14:37.700,1009.982756
1004877 *0001V,01/02/70 00:14:37.800,1009.967994
1004986 *0001V,01/02/70 00:14:37.900,1009.951482
1005079 *0001V,01/02/70 00:14:38.000,1009.880389
1005189 *0001V,01/02/70 00:14:38.100,1009.958590
1005282 *0001V,01/02/70 00:14:38.200,1009.883274
1005376 *0001V,01/02/70 00:14:38.300,1009.939972
1005485 *0001V,01/02/70 00:14:38.400,1010.025974
1005579 *0001V,01/02/70 00:14:38.500,1010.027471
1005688 *0001V,01/02/70 00:14:38.600,1009.910889
1005781 *0001V,01/02/70 00:14:38.700,1009.901808
1005875 *0001V,01/02/70 00:14:38.800,1009.992567
1005984 *0001V,01/02/70 00:14:38.900,1009.951872
1006078 *0001V,01/02/70 00:14:39.000,1010.080018
1006187 *0001V,01/02/70 00:14:39.100,1010.173834
1006281 *0001V,01/02/70 00:14:39.200,1010.198404
1006374 *0001V,01/02/70 00:14:39.300,1010.215401
1006483 *0001V,01/02/70 00:14:39.400,1010.264727
1006577 *0001V,01/02/70 00:14:39.500,1010.145392
1006686 *0001V,01/02/70 00:14:39.600,1010.006916
1006780 *0001V,01/02/70 00:14:39.700,1010.020313
1006889 *0001V,01/02/70 00:14:39.800,1009.896214
1006983 *0001V,01/02/70 00:14:39.900,1009.936794
1007076 *0001V,01/02/70 00:14:40.000,1009.958535
1007185 *0001V,01/02/70 00:14:40.100,1009.823993
1007279 *0001V,01/02/70 00:14:40.200,1009.752812
1007388 *0001V,01/02/70 00:14:40.300,1009.762981
1007482 *0001V,01/02/70 00:14:40.400,1009.769650
1007575 *0001V,01/02/70 00:14:40.500,1009.926621
1007685 *0001V,01/02/70 00:14:40.600,1009.926528
1007778 *0001V,01/02/70 00:14:40.700,1009.838962
1007887 *0001V,01/02/70 00:14:40.800,1009.733251
1007981 *0001V,01/02/70 00:14:40.900,1009.712896
1008075 *0001V,01/02/70 00:14:41.000,1009.715815
1008184 *0001V,01/02/70 00:14:41.100,1009.797163
1008277 *0001V,01/02/70 00:14:41.200,1009.747828
1008387 *0001V,01/02/70 00:14:41.300,1009.792354
1008480 *0001V,01/02/70 00:14:41.400,1009.764224
1008574 *0001V,01/02/70 00:14:41.500,1009.773751
1008683 *0001V,01/02/70 00:14:41.600,1009.746433
1008777 *0001V,01/02/70 00:14:41.700,1009.753167
1008886 *0001V,01/02/70 00:14:41.800,1009.774336
1008979 *0001V,01/02/70 00:14:41.900,1009.694976
1009089 *0001V,01/02/70 00:14:42.000,1009.716260
1009182 *0001V,01/02/70 00:14:42.100,1009.827687
1009276 *0001V,01/02/70 00:14:42.200,1009.866169
1009385 *0001V,01/02/70 00:14:42.300,1009.776167
1009479 *0001V,01/02/70 00:14:42.400,1009.858311
1009588 *0001V,01/02/70 00:14:42.500,1010.032574
1009681 *0001V,01/02/70 00:14:42.600,1009.955501
1009775 *0001V,01/02/70 00:14:42.700,1009.867445
1009884 *0001V,01/02/70 00:14:42.800,1009.951027
1009978 *0001V,01/02/70 00:14:42.900,1009.914690
1010087 *0001V,01/02/70 00:14:43.000,1009.820588
1010181 *0001V,01/02/70 00:14:43.100,1009.821956
1010274 *0001V,01/02/70 00:14:43.200,1009.783386
1010383 *0001V,01/02/70 00:14:43.300,1009.856640
1010477 *0001V,01/02/70 00:14:43.400,1009.831418
1010586 *0001V,01/02/70 00:14:43.500,1009.807259
1010680 *0001V,01/02/70 00:14:43.600,1009.831803
1010789 *0001V,01/02/70 00:14:43.700,1009.856206
1010883 *0001V,01/02/70 00:14:43.800,1009.861773
1010976 *0001V,01/02/70 00:14:43.900,1009.771781
1011085 *0001V,01/02/70 00:14:44.000,1009.798720
1011179 *0001V,01/02/70 00:14:44.100,1009.773376
1011288 *0001V,01/02/70 00:14:44.200,1009.776027
1011382 *0001V,01/02/70 00:14:44.300,1009.783630
1011475 *0001V,01/02/70 00:14:44.400,1009.746105
1011585 *0001V,01/02/70 00:14:44.500,1009.803460
1011678 *0001V,01/02/70 00:14:44.600,1009.787531
1011787 *0001V,01/02/70 00:14:44.700,1009.831782
1011881 *0001V,01/02/70 00:14:44.800,1009.890700
1011975 *0001V,01/02/70 00:14:44.900,1009.857663
1012084 *0001V,01/02/70 00:14:45.000,1009.892639
1012177 *0001V,01/02/70 00:14:45.100,1009.724303
1012287 *0001V,01/02/70 00:14:45.200,1009.746253
1012380 *0001V,01/02/70 00:14:45.300,1009.804188
1012474 *0001V,01/02/70 00:14:45.400,1009.769930
1012583 *0001V,01/02/70 00:14:45.500,1009.827863
1012677 *0001V,01/02/70 00:14:45.600,1009.829683
1012786 *0001V,01/02/70 00:14:45.700,1009.816873
1012879 *0001V,01/02/70 00:14:45.800,1009.792578
1012989 *0001V,01/02/70 00:14:45.900,1009.819924
1013082 *0001V,01/02/70 00:14:46.000,1009.852832
1013176 *0001V,01/02/70 00:14:46.100,1009.843930
1013285 *0001V,01/02/70 00:14:46.200,1009.871078
1013379 *0001V,01/02/70 00:14:46.300,1009.844331
1013488 *0001V,01/02/70 00:14:46.400,1009.884898
1013581 *0001V,01/02/70 00:14:46.500,1009.903691
1013675 *0001V,01/02/70 00:14:46.600,1009.840424
1013784 *0001V,01/02/70 00:14:46.700,1009.862122
1013878 *0001V,01/02/70 00:14:46.800,1009.827937
1013987 *0001V,01/02/70 00:14:46.900,1009.805427
1014081 *0001V,01/02/70 00:14:47.000,1009.808093
1014174 *0001V,01/02/70 00:14:47.100,1009.820411
1014283 *0001V,01/02/70 00:14:47.200,1009.837375
1014377 *0001V,01/02/70 00:14:47.300,1009.871768
1014486 *0001V,01/02/70 00:14:47.400,1009.856421
1014580 *0001V,01/02/70 00:14:47.500,1009.825001
1014689 *0001V,01/02/70 00:14:47.600,1009.914364
1014783 *0001V,01/02/70 00:14:47.700,1009.877554
1014876 *0001V,01/02/70 00:14:47.800,1009.877303
1014985 *0001V,01/02/70 00:14:47.900,1009.936659
1015079 *0001V,01/02/70 00:14:48.000,1009.882605
1015188 *0001V,01/02/70 00:14:48.100,1009.898769
1015282 *0001V,01/02/70 00:14:48.200,1009.916824
1015375 *0001V,01/02/70 00:14:48.300,1009.874172
1015485 *0001V,01/02/70 00:14:48.400,1009.922606
1015578 *0001V,01/02/70 00:14:48.500,1009.941925
1015687 *0001V,01/02/70 00:14:48.600,1009.957786
1015781 *0001V,01/02/70 00:14:48.700,1009.923315
1015875 *0001V,01/02/70 00:14:48.800,1009.958708
1015984 *0001V,01/02/70 00:14:48.900,1009.959504
1016077 *0001V,01/02/70 00:14:49.000,1009.960571
1016187 *0001V,01/02/70 00:14:49.100,1009.985883
1016280 *0001V,01/02/70 00:14:49.200,1010.001871
1016374 *0001V,01/02/70 00:14:49.300,1010.085094
1016483 *0001V,01/02/70 00:14:49.400,1010.082582
1016577 *0001V,01/02/70 00:14:49.500,1010.055469
1016686 *0001V,01/02/70 00:14:49.600,1010.063041
1016779 *0001V,01/02/70 00:14:49.700,1009.959783
1016889 *0001V,01/02/70 00:14:49.800,1009.981076
1016982 *0001V,01/02/70 00:14:49.900,1009.948317
1017076 *0001V,01/02/70 00:14:50.000,1009.948396
1017185 *0001V,01/02/70 00:14:50.100,1009.919112
1017279 *0001V,01/02/70 00:14:50.200,1009.913317
1017388 *0001V,01/02/70 00:14:50.300,1009.955619
1017481 *0001V,01/02/70 00:14:50.400,1009.883740
1017575 *0001V,01/02/70 00:14:50.500,1009.751709
1017684 *0001V,01/02/70 00:14:50.600,1009.785515
1017778 *0001V,01/02/70 00:14:50.700,1009.880404
1017887 *0001V,01/02/70 00:14:50.800,1009.842977
1017981 *0001V,01/02/70 00:14:50.900,1009.745551
1018074 *0001V,01/02/70 00:14:51.000,1009.750884
1018183 *0001V,01/02/70 00:14:51.100,1009.654343
1018277 *0001V,01/02/70 00:14:51.200,1009.766948
1018386 *0001V,01/02/70 00:14:51.300,1009.803967
1018480 *0001V,01/02/70 00:14:51.400,1009.821482
1018589 *0001V,01/02/70 00:14:51.500,1009.868631
1018683 *0001V,01/02/70 00:14:51.600,1009.877870
1018776 *0001V,01/02/70 00:14:51.700,1009.880737
1018885 *0001V,01/02/70 00:14:51.800,1009.984373
1018979 *0001V,01/02/70 00:14:51.900,1010.011918
1019088 *0001V,01/02/70 00:14:52.000,1009.981347
1019182 *0001V,01/02/70 00:14:52.100,1009.950998
1019275 *0001V,01/02/70 00:14:52.200,1010.052052
1019385 *0001V,01/02/70 00:14:52.300,1010.067811
1019478 *0001V,01/02/70 00:14:52.400,1010.002687
1019587 *0001V,01/02/70 00:14:52.500,1010.012818
1019681 *0001V,01/02/70 00:14:52.600,1010.014819
1019775 *0001V,01/02/70 00:14:52.700,1010.035040
1019884 *0001V,01/02/70 00:14:52.800,1010.078397
1019977 *0001V,01/02/70 00:14:52.900,1010.048581
1020087 *0001V,01/02/70 00:14:53.000,1010.059263
1020180 *0001V,01/02/70 00:14:53.100,1010.126892
1020274 *0001V,01/02/70 00:14:53.200,1010.115554
1020383 *0001V,01/02/70 00:14:53.300,1010.107485
1020477 *0001V,01/02/70 00:14:53.400,1010.085949
1020586 *0001V,01/02/70 00:14:53.500,1010.116886
1020679 *0001V,01/02/70 00:14:53.600,1010.130396
1020789 *0001V,01/02/70 00:14:53.700,1010.138131
1020882 *0001V,01/02/70 00:14:53.800,1010.140458
1020976 *0001V,01/02/70 00:14:53.900,1010.084141
1021085 *0001V,01/02/70 00:14:54.000,1010.157255
1021179 *0001V,01/02/70 00:14:54.100,1010.166767
1021288 *0001V,01/02/70 00:14:54.200,1010.129057
1021381 *0001V,01/02/70 00:14:54.300,1010.102310
1021475 *0001V,01/02/70 00:14:54.400,1010.084792
1021584 *0001V,01/02/70 00:14:54.500,1010.081233
1021678 *0001V,01/02/70 00:14:54.600,1010.078172
1021787 *0001V,01/02/70 00:14:54.700,1009.999401
1021881 *0001V,01/02/70 00:14:54.800,1009.996314
1021974 *0001V,01/02/70 00:14:54.900,1009.924776
1022083 *0001V,01/02/70 00:14:55.000,1009.893722
1022177 *0001V,01/02/70 00:14:55.100,1009.924207
1022286 *0001V,01/02/70 00:14:55.200,1010.009677
1022380 *0001V,01/02/70 00:14:55.300,1010.007482
1022489 *0001V,01/02/70 00:14:55.400,1009.980591
1022583 *0001V,01/02/70 00:14:55.500,1009.931669
1022676 *0001V,01/02/70 00:14:55.600,1009.907451
1022785 *0001V,01/02/70 00:14:55.700,1009.922148
1022879 *0001V,01/02/70 00:14:55.800,1009.947811
1022988 *0001V,01/02/70 00:14:55.900,1009.979091
1023082 *0001V,01/02/70 00:14:56.000,1010.021045
1023175 *0001V,01/02/70 00:14:56.100,1010.023338
1023285 *0001V,01/02/70 00:14:56.200,1010.046448
1023378 *0001V,01/02/70 00:14:56.300,1010.046950
1023487 *0001V,01/02/70 00:14:56.400,1010.044080
1023581 *0001V,01/02/70 00:14:56.500,1010.100504
1023675 *0001V,01/02/70 00:14:56.600,1010.077980
1023784 *0001V,01/02/70 00:14:56.700,1010.063181
1023877 *0001V,01/02/70 00:14:56.800,1010.130966
1023987 *0001V,01/02/70 00:14:56.900,1010.104552
1024080 *0001V,01/02/70 00:14:57.000,1010.092119
1024174 *0001V,01/02/70 00:14:57.100,1010.136779
1024283 *0001V,01/02/70 00:14:57.200,1010.153541
1024377 *0001V,01/02/70 00:14:57.300,1010.137229
1024486 *0001V,01/02/70 00:14:57.400,1010.148923
1024579 *0001V,01/02/70 00:14:57.500,1010.147296
1024689 *0001V,01/02/70 00:14:57.600,1010.124867
1024782 *0001V,01/02/70 00:14:57.700,1010.126832
1024876 *0001V,01/02/70 00:14:57.800,1010.116914
1024985 *0001V,01/02/70 00:14:57.900,1010.125676
1025079 *0001V,01/02/70 00:14:58.000,1010.120509
1025188 *0001V,01/02/70 00:14:58.100,1010.128173
1025281 *0001V,01/02/70 00:14:58.200,1010.121987
1025375 *0001V,01/02/70 00:14:58.300,1010.098528
1025484 *0001V,01/02/70 00:14:58.400,1010.103786
1025578 *0001V,01/02/70 00:14:58.500,1010.103030
1025687 *0001V,01/02/70 00:14:58.600,1010.095388
1025781 *0001V,01/02/70 00:14:58.700,1010.135951
1025874 *0001V,01/02/70 00:14:58.800,1010.233756
1025983 *0001V,01/02/70 00:14:58.900,1010.110251
1026077 *0001V,01/02/70 00:14:59.000,1010.051381
1026186 *0001V,01/02/70 00:14:59.100,1010.058880
1026280 *0001V,01/02/70 00:14:59.200,1010.089162
1026373 *0001V,01/02/70 00:14:59.300,1010.050661
1026483 *0001V,01/02/70 00:14:59.400,1009.989218
1026576 *0001V,01/02/70 00:14:59.500,1010.008519
1026685 *0001V,01/02/70 00:14:59.600,1009.984781
1026779 *0001V,01/02/70 00:14:59.700,1009.963820
1026888 *0001V,01/02/70 00:14:59.800,1009.979796
1026982 *0001V,01/02/70 00:14:59.900,1009.945874
1027075 *0001V,01/02/70 00:15:00.000,1009.952874
1027185 *0001V,01/02/70 00:15:00.100,1009.932722
1027278 *0001V,01/02/70 00:15:00.200,1009.844557
1027387 *0001V,01/02/70 00:15:00.300,1009.875099
1027481 *0001V,01/02/70 00:15:00.400,1009.866823
1027575 *0001V,01/02/70 00:15:00.500,1009.934444
1027684 *0001V,01/02/70 00:15:00.600,1009.861057
1027777 *0001V,01/02/70 00:15:00.700,1009.814066
1027887 *0001V,01/02/70 00:15:00.800,1009.780237
1027980 *0001V,01/02/70 00:15:00.900,1009.669724
1028074 *0001V,01/02/70 00:15:01.000,1009.681356
1028183 *0001V,01/02/70 00:15:01.100,1009.644322
1028277 *0001V,01/02/70 00:15:01.200,1009.574467
1028386 *0001V,01/02/70 00:15:01.300,1009.597342
1028479 *0001V,01/02/70 00:15:01.400,1009.538945
1028589 *0001V,01/02/70 00:15:01.500,1009.406517
1028682 *0001V,01/02/70 00:15:01.600,1009.597881
1028776 *0001V,01/02/70 00:15:01.700,1009.691649
1028885 *0001V,01/02/70 00:15:01.800,1009.683415
1028979 *0001V,01/02/70 00:15:01.900,1009.666960
1029088 *0001V,01/02/70 00:15:02.000,1009.739177
1029181 *0001V,01/02/70 00:15:02.100,1009.713134
1029275 *0001V,01/02/70 00:15:02.200,1009.655459
1029384 *0001V,01/02/70 00:15:02.300,1009.647788
1029478 *0001V,01/02/70 00:15:02.400,1009.727586
1029587 *0001V,01/02/70 00:15:02.500,1009.678092
1029681 *0001V,01/02/70 00:15:02.600,1009.683004
1029774 *0001V,01/02/70 00:15:02.700,1009.800165
1029883 *0001V,01/02/70 00:15:02.800,1009.731675
1029977 *0001V,01/02/70 00:15:02.900,1009.802690
1030086 *0001V,01/02/70 00:15:03.000,1009.752110
1030180 *0001V,01/02/70 00:15:03.100,1009.885019
1030289 *0001V,01/02/70 00:15:03.200,1009.843365
1030383 *0001V,01/02/70 00:15:03.300,1009.846619
1030476 *0001V,01/02/70 00:15:03.400,1009.706365
1030585 *0001V,01/02/70 00:15:03.500,1009.854915
1030679 *0001V,01/02/70 00:15:03.600,1009.939091
1030788 *0001V,01/02/70 00:15:03.700,1009.987601
1030882 *0001V,01/02/70 00:15:03.800,1009.908124
1030975 *0001V,01/02/70 00:15:03.900,1009.989752
1031085 *0001V,01/02/70 00:15:04.000,1009.978494
1031178 *0001V,01/02/70 00:15:04.100,1009.841756
1031287 *0001V,01/02/70 00:15:04.200,1009.741856
1031381 *0001V,01/02/70 00:15:04.300,1009.730791
1031475 *0001V,01/02/70 00:15:04.400,1009.884031
1031584 *0001V,01/02/70 00:15:04.500,1009.798992
1031677 *0001V,01/02/70 00:15:04.600,1009.909289
1031787 *0001V,01/02/70 00:15:04.700,1010.069823
1031880 *0001V,01/02/70 00:15:04.800,1009.913919
1031974 *0001V,01/02/70 00:15:04.900,1009.758095
1032083 *0001V,01/02/70 00:15:05.000,1009.986497
1032177 *0001V,01/02/70 00:15:05.100,1009.938279
1032286 *0001V,01/02/70 00:15:05.200,1009.850304
1032379 *0001V,01/02/70 00:15:05.300,1009.942367
1032489 *0001V,01/02/70 00:15:05.400,1009.966055
1032582 *0001V,01/02/70 00:15:05.500,1009.934524
1032676 *0001V,01/02/70 00:15:05.600,1009.714573
1032785 *0001V,01/02/70 00:15:05.700,1009.687960
1032879 *0001V,01/02/70 00:15:05.800,1009.796218
1032988 *0001V,01/02/70 00:15:05.900,1009.903446
1033081 *0001V,01/02/70 00:15:06.000,1009.992407
1033175 *0001V,01/02/70 00:15:06.100,1010.042342
1033284 *0001V,01/02/70 00:15:06.200,1010.017323
1033378 *0001V,01/02/70 00:15:06.300,1010.003062
1033487 *0001V,01/02/70 00:15:06.400,1010.076091
1033581 *0001V,01/02/70 00:15:06.500,1010.064044
1033674 *0001V,01/02/70 00:15:06.600,1009.932268
1033783 *0001V,01/02/70 00:15:06.700,1009.926966
1033877 *0001V,01/02/70 00:15:06.800,1009.937734
1033986 *0001V,01/02/70 00:15:06.900,1010.006444
1034080 *0001V,01/02/70 00:15:07.000,1010.036585
1034173 *0001V,01/02/70 00:15:07.100,1009.975919
1034283 *0001V,01/02/70 00:15:07.200,1009.945953
1034376 *0001V,01/02/70 00:15:07.300,1009.973162
1034485 *0001V,01/02/70 00:15:07.400,1010.059595
1034579 *0001V,01/02/70 00:15:07.500,1010.093518
1034688 *0001V,01/02/70 00:15:07.600,1010.064436
1034782 *0001V,01/02/70 00:15:07.700,1010.135499
1034875 *0001V,01/02/70 00:15:07.800,1010.136303
1034985 *0001V,01/02/70 00:15:07.900,1010.137212
1035078 *0001V,01/02/70 00:15:08.000,1010.210743
1035187 *0001V,01/02/70 00:15:08.100,1010.238651
1035281 *0001V,01/02/70 00:15:08.200,1010.156355
1035375 *0001V,01/02/70 00:15:08.300,1010.184433
1035484 *0001V,01/02/70 00:15:08.400,1010.083058
1035577 *0001V,01/02/70 00:15:08.500,1010.029346
1035687 *0001V,01/02/70 00:15:08.600,1010.032303
1035780 *0001V,01/02/70 00:15:08.700,1010.023710
1035889 *0001V,01/02/70 00:15:08.800,1010.036474
1035983 *0001V,01/02/70 00:15:08.900,1010.017345
1036077 *0001V,01/02/70 00:15:09.000,1010.040136
1036186 *0001V,01/02/70 00:15:09.100,1010.030421
1036279 *0001V,01/02/70 00:15:09.200,1010.035336
1036389 *0001V,01/02/70 00:15:09.300,1010.013332
1036482 *0001V,01/02/70 00:15:09.400,1009.992377
1036576 *0001V,01/02/70 00:15:09.500,1009.955602
1036685 *0001V,01/02/70 00:15:09.600,1009.910240
1036779 *0001V,01/02/70 00:15:09.700,1009.907815
1036888 *0001V,01/02/70 00:15:09.800,1009.825422
1036981 *0001V,01/02/70 00:15:09.900,1009.881286
1037075 *0001V,01/02/70 00:15:10.000,1009.818845
1037184 *0001V,01/02/70 00:15:10.100,1009.770645
1037278 *0001V,01/02/70 00:15:10.200,1009.806591
1037387 *0001V,01/02/70 00:15:10.300,1009.652438
1037481 *0001V,01/02/70 00:15:10.400,1009.571472
1037574 *0001V,01/02/70 00:15:10.500,1009.657829
1037683 *0001V,01/02/70 00:15:10.600,1009.795218
1037777 *0001V,01/02/70 00:15:10.700,1009.769384
1037886 *0001V,01/02/70 00:15:10.800,1009.729107
1037980 *0001V,01/02/70 00:15:10.900,1009.745564
1038089 *0001V,01/02/70 00:15:11.000,1009.736845
1038183 *0001V,01/02/70 00:15:11.100,1009.852848
1038276 *0001V,01/02/70 00:15:11.200,1009.775589
1038385 *0001V,01/02/70 00:15:11.300,1009.759123
1038479 *0001V,01/02/70 00:15:11.400,1009.656547
1038588 *0001V,01/02/70 00:15:11.500,1009.609540
1038682 *0001V,01/02/70 00:15:11.600,1009.636069
1038775 *0001V,01/02/70 00:15:11.700,1009.791246
1038885 *0001V,01/02/70 00:15:11.800,1009.714460
1038978 *0001V,01/02/70 00:15:11.900,1009.815970
1039087 *0001V,01/02/70 00:15:12.000,1009.618406
1039181 *0001V,01/02/70 00:15:12.100,1009.579763
1039275 *0001V,01/02/70 00:15:12.200,1009.681866
1039384 *0001V,01/02/70 00:15:12.300,1009.559432
1039477 *0001V,01/02/70 00:15:12.400,1009.586668
1039587 *0001V,01/02/70 00:15:12.500,1009.642163
1039680 *0001V,01/02/70 00:15:12.600,1009.655548
1039774 *0001V,01/02/70 00:15:12.700,1009.701298
1039883 *0001V,01/02/70 00:15:12.800,1009.821788
1039977 *0001V,01/02/70 00:15:12.900,1009.970981
1040086 *0001V,01/02/70 00:15:13.000,1009.861638
1040179 *0001V,01/02/70 00:15:13.100,1009.916140
1040273 *0001V,01/02/70 00:15:13.200,1009.786912
1040382 *0001V,01/02/70 00:15:13.300,1009.827823
1040476 *0001V,01/02/70 00:15:13.400,1009.768743
1040585 *0001V,01/02/70 00:15:13.500,1009.869414
1040679 *0001V,01/02/70 00:15:13.600,1010.068761
1040788 *0001V,01/02/70 00:15:13.700,1010.017294
1040881 *0001V,01/02/70 00:15:13.800,1009.972209
1040975 *0001V,01/02/70 00:15:13.900,1010.107477
1041084 *0001V,01/02/70 00:15:14.000,1010.217585
1041178 *0001V,01/02/70 00:15:14.100,1010.399996
1041287 *0001V,01/02/70 00:15:14.200,1010.345114
1041381 *0001V,01/02/70 00:15:14.300,1010.091966
1041474 *0001V,01/02/70 00:15:14.400,1010.169870
1041583 *0001V,01/02/70 00:15:14.500,1010.127962
1041677 *0001V,01/02/70 00:15:14.600,1010.185976
1041786 *0001V,01/02/70 00:15:14.700,1010.196208
1041880 *0001V,01/02/70 00:15:14.800,1009.950413
1041989 *0001V,01/02/70 00:15:14.900,1009.936123
1042083 *0001V,01/02/70 00:15:15.000,1009.942449
1042176 *0001V,01/02/70 00:15:15.100,1010.054795
1042285 *0001V,01/02/70 00:15:15.200,1009.975938
1042379 *0001V,01/02/70 00:15:15.300,1009.954264
1042488 *0001V,01/02/70 00:15:15.400,1009.800719
1042582 *0001V,01/02/70 00:15:15.500,1009.780192
1042675 *0001V,01/02/70 00:15:15.600,1009.872334
1042785 *0001V,01/02/70 00:15:15.700,1009.930699
1042878 *0001V,01/02/70 00:15:15.800,1009.948051
1042987 *0001V,01/02/70 00:15:15.900,1009.976556
1043081 *0001V,01/02/70 00:15:16.000,1009.915271
1043175 *0001V,01/02/70 00:15:16.100,1009.804490
1043284 *0001V,01/02/70 00:15:16.200,1009.659943
1043377 *0001V,01/02/70 00:15:16.300,1009.648438
1043487 *0001V,01/02/70 00:15:16.400,1009.627891
1043580 *0001V,01/02/70 00:15:16.500,1009.645966
1043689 *0001V,01/02/70 00:15:16.600,1009.609466
1043783 *0001V,01/02/70 00:15:16.700,1009.521525
1043877 *0001V,01/02/70 00:15:16.800,1009.683427
1043986 *0001V,01/02/70 00:15:16.900,1009.683721
1044079 *0001V,01/02/70 00:15:17.000,1009.682677
1044189 *0001V,01/02/70 00:15:17.100,1009.652438
1044282 *0001V,01/02/70 00:15:17.200,1009.529580
1044376 *0001V,01/02/70 00:15:17.300,1009.467785
1044485 *0001V,01/02/70 00:15:17.400,1009.581425
1044579 *0001V,01/02/70 00:15:17.500,1009.474659
1044688 *0001V,01/02/70 00:15:17.600,1009.502509
1044781 *0001V,01/02/70 00:15:17.700,1009.477878
1044875 *0001V,01/02/70 00:15:17.800,1009.513783
1044984 *0001V,01/02/70 00:15:17.900,1009.474958
1045078 *0001V,01/02/70 00:15:18.000,1009.402396
1045187 *0001V,01/02/70 00:15:18.100,1009.359994
1045281 *0001V,01/02/70 00:15:18.200,1009.399614
1045374 *0001V,01/02/70 00:15:18.300,1009.335912
1045483 *0001V,01/02/70 00:15:18.400,1009.388600
1045577 *0001V,01/02/70 00:15:18.500,1009.553869
1045686 *0001V,01/02/70 00:15:18.600,1009.450577
1045780 *0001V,01/02/70 00:15:18.700,1009.499245
1045873 *0001V,01/02/70 00:15:18.800,1009.413498
1045983 *0001V,01/02/70 00:15:18.900,1009.518713
1046076 *0001V,01/02/70 00:15:19.000,1009.540580
1046185 *0001V,01/02/70 00:15:19.100,1009.504018
1046279 *0001V,01/02/70 00:15:19.200,1009.666202
1046388 *0001V,01/02/70 00:15:19.300,1009.760388
1046482 *0001V,01/02/70 00:15:19.400,1009.850990
1046575 *0001V,01/02/70 00:15:19.500,1009.863635
1046685 *0001V,01/02/70 00:15:19.600,1009.674473
1046778 *0001V,01/02/70 00:15:19.700,1009.664393
1046887 *0001V,01/02/70 00:15:19.800,1009.618616
1046981 *0001V,01/02/70 00:15:19.900,1009.707628
1047075 *0001V,01/02/70 00:15:20.000,1009.776121
1047184 *0001V,01/02/70 00:15:20.100,1009.804858
1047277 *0001V,01/02/70 00:15:20.200,1009.962875
1047387 *0001V,01/02/70 00:15:20.300,1009.972870
1047480 *0001V,01/02/70 00:15:20.400,1009.726377
1047574 *0001V,01/02/70 00:15:20.500,1009.656237
1047683 *0001V,01/02/70 00:15:20.600,1009.709010
1047777 *0001V,01/02/70 00:15:20.700,1009.803964
1047886 *0001V,01/02/70 00:15:20.800,1009.857335
1047979 *0001V,01/02/70 00:15:20.900,1009.815186
1048089 *0001V,01/02/70 00:15:21.000,1009.819602
1048182 *0001V,01/02/70 00:15:21.100,1009.860844
1048276 *0001V,01/02/70 00:15:21.200,1009.963830
1048385 *0001V,01/02/70 00:15:21.300,1009.980306
1048479 *0001V,01/02/70 00:15:21.400,1010.049412
1048588 *0001V,01/02/70 00:15:21.500,1010.063885
1048681 *0001V,01/02/70 00:15:21.600,1010.018247
1048775 *0001V,01/02/70 00:15:21.700,1009.976132
1048884 *0001V,01/02/70 00:15:21.800,1009.853235
1048978 *0001V,01/02/70 00:15:21.900,1009.942024
1049087 *0001V,01/02/70 00:15:22.000,1009.994223
1049181 *0001V,01/02/70 00:15:22.100,1010.104464
1049274 *0001V,01/02/70 00:15:22.200,1010.250204
1049383 *0001V,01/02/70 00:15:22.300,1010.209190
1049477 *0001V,01/02/70 00:15:22.400,1010.143684
1049586 *0001V,01/02/70 00:15:22.500,1010.036762
1049680 *0001V,01/02/70 00:15:22.600,1009.774022
1049789 *0001V,01/02/70 00:15:22.700,1009.762192
1049883 *0001V,01/02/70 00:15:22.800,1009.816371
1049976 *0001V,01/02/70 00:15:22.900,1009.866557
1050085 *0001V,01/02/70 00:15:23.000,1009.900662
1050179 *0001V,01/02/70 00:15:23.100,1009.796369
1050288 *0001V,01/02/70 00:15:23.200,1009.838587
1050382 *0001V,01/02/70 00:15:23.300,1009.671780
1050475 *0001V,01/02/70 00:15:23.400,1009.620200
1050585 *0001V,01/02/70 00:15:23.500,1009.638730
1050678 *0001V,01/02/70 00:15:23.600,1009.520425
1050787 *0001V,01/02/70 00:15:23.700,1009.633259
1050881 *0001V,01/02/70 00:15:23.800,1009.629967
1050975 *0001V,01/02/70 00:15:23.900,1009.631415
1051084 *0001V,01/02/70 00:15:24.000,1009.585277
1051177 *0001V,01/02/70 00:15:24.100,1009.691343
1051287 *0001V,01/02/70 00:15:24.200,1009.634192
1051380 *0001V,01/02/70 00:15:24.300,1009.728837
1051474 *0001V,01/02/70 00:15:24.400,1009.630678
1051583 *0001V,01/02/70 00:15:24.500,1009.506001
1051677 *0001V,01/02/70 00:15:24.600,1009.530764
1051786 *0001V,01/02/70 00:15:24.700,1009.611560
1051879 *0001V,01/02/70 00:15:24.800,1009.708409
1051989 *0001V,01/02/70 00:15:24.900,1009.945078
1052082 *0001V,01/02/70 00:15:25.000,1010.007149
1052176 *0001V,01/02/70 00:15:25.100,1009.966864
1052285 *0001V,01/02/70 00:15:25.200,1010.069331
1052379 *0001V,01/02/70 00:15:25.300,1009.938497
1052488 *0001V,01/02/70 00:15:25.400,1010.010901
1052581 *0001V,01/02/70 00:15:25.500,1010.049403
1052675 *0001V,01/02/70 00:15:25.600,1010.086670
1052784 *0001V,01/02/70 00:15:25.700,1009.973521
1052878 *0001V,01/02/70 00:15:25.800,1010.039400
1052987 *0001V,01/02/70 00:15:25.900,1009.945396
1053081 *0001V,01/02/70 00:15:26.000,1010.020455
1053174 *0001V,01/02/70 00:15:26.100,1009.882705
1053283 *0001V,01/02/70 00:15:26.200,1009.902690
1053377 *0001V,01/02/70 00:15:26.300,1009.883567
1053486 *0001V,01/02/70 00:15:26.400,1009.782706
1053580 *0001V,01/02/70 00:15:26.500,1009.893998
1053673 *0001V,01/02/70 00:15:26.600,1009.856262
1053783 *0001V,01/02/70 00:15:26.700,1009.412660
1053876 *0001V,01/02/70 00:15:26.800,1009.418189
1053985 *0001V,01/02/70 00:15:26.900,1009.316317
1054079 *0001V,01/02/70 00:15:27.000,1009.386170
1054188 *0001V,01/02/70 00:15:27.100,1009.765434
1054282 *0001V,01/02/70 00:15:27.200,1009.427821
1054375 *0001V,01/02/70 00:15:27.300,1009.412263
1054485 *0001V,01/02/70 00:15:27.400,1009.530215
1054578 *0001V,01/02/70 00:15:27.500,1009.450378
1054687 *0001V,01/02/70 00:15:27.600,1009.692444
1054781 *0001V,01/02/70 00:15:27.700,1009.824342
1054875 *0001V,01/02/70 00:15:27.800,1009.797727
1054984 *0001V,01/02/70 00:15:27.900,1009.687053
1055077 *0001V,01/02/70 00:15:28.000,1009.781837
1055187 *0001V,01/02/70 00:15:28.100,1009.698380
1055280 *0001V,01/02/70 00:15:28.200,1009.611061
1055389 *0001V,01/02/70 00:15:28.300,1009.620964
1055483 *0001V,01/02/70 00:15:28.400,1009.337016
1055577 *0001V,01/02/70 00:15:28.500,1009.227166
1055686 *0001V,01/02/70 00:15:28.600,1009.092743
1055779 *0001V,01/02/70 00:15:28.700,1009.207253
1055889 *0001V,01/02/70 00:15:28.800,1009.198336
1055982 *0001V,01/02/70 00:15:28.900,1009.320399
1056076 *0001V,01/02/70 00:15:29.000,1009.431875
1056185 *0001V,01/02/70 00:15:29.100,1009.364161
1056279 *0001V,01/02/70 00:15:29.200,1009.593635
1056388 *0001V,01/02/70 00:15:29.300,1009.858072
1056481 *0001V,01/02/70 00:15:29.400,1010.026618
1056575 *0001V,01/02/70 00:15:29.500,1009.984517
1056684 *0001V,01/02/70 00:15:29.600,1009.649303
1056778 *0001V,01/02/70 00:15:29.700,1009.663225
1056887 *0001V,01/02/70 00:15:29.800,1009.706498
1056981 *0001V,01/02/70 00:15:29.900,1009.687525
1057074 *0001V,01/02/70 00:15:30.000,1009.793286
1057183 *0001V,01/02/70 00:15:30.100,1009.928648
1057277 *0001V,01/02/70 00:15:30.200,1009.757773
1057386 *0001V,01/02/70 00:15:30.300,1009.760523
1057480 *0001V,01/02/70 00:15:30.400,1009.642530
1057589 *0001V,01/02/70 00:15:30.500,1009.631429
1057683 *0001V,01/02/70 00:15:30.600,1009.653146
1057776 *0001V,01/02/70 00:15:30.700,1009.688191
1057885 *0001V,01/02/70 00:15:30.800,1009.709687
1057979 *0001V,01/02/70 00:15:30.900,1009.714331
1058088 *0001V,01/02/70 00:15:31.000,1009.734508
1058182 *0001V,01/02/70 00:15:31.100,1009.776942
1058275 *0001V,01/02/70 00:15:31.200,1009.757896
1058385 *0001V,01/02/70 00:15:31.300,1009.750110
1058478 *0001V,01/02/70 00:15:31.400,1009.781873
1058587 *0001V,01/02/70 00:15:31.500,1009.769305
1058681 *0001V,01/02/70 00:15:31.600,1009.780023
1058775 *0001V,01/02/70 00:15:31.700,1009.649632
1058884 *0001V,01/02/70 00:15:31.800,1009.677475
1058977 *0001V,01/02/70 00:15:31.900,1009.930227
1059087 *0001V,01/02/70 00:15:32.000,1009.934181
1059180 *0001V,01/02/70 00:15:32.100,1010.039706
1059274 *0001V,01/02/70 00:15:32.200,1009.883908
1059383 *0001V,01/02/70 00:15:32.300,1010.026643
1059477 *0001V,01/02/70 00:15:32.400,1009.956741
1059586 *0001V,01/02/70 00:15:32.500,1009.927256
1059679 *0001V,01/02/70 00:15:32.600,1009.884043
1059789 *0001V,01/02/70 00:15:32.700,1009.815901
1059882 *0001V,01/02/70 00:15:32.800,1009.838789
1059976 *0001V,01/02/70 00:15:32.900,1009.787400
1100085 *0001V,01/02/70 00:15:33.000,1009.927232
1100179 *0001V,01/02/70 00:15:33.100,1010.087587
1100288 *0001V,01/02/70 00:15:33.200,1010.069045
1100381 *0001V,01/02/70 00:15:33.300,1010.143317
1100475 *0001V,01/02/70 00:15:33.400,1010.143359
1100584 *0001V,01/02/70 00:15:33.500,1010.213306
1100678 *0001V,01/02/70 00:15:33.600,1010.111640
1100787 *0001V,01/02/70 00:15:33.700,1010.152080
1100881 *0001V,01/02/70 00:15:33.800,1010.021864
1100974 *0001V,01/02/70 00:15:33.900,1010.059149
1101083 *0001V,01/02/70 00:15:34.000,1010.105998
1101177 *0001V,01/02/70 00:15:34.100,1009.904325
1101286 *0001V,01/02/70 00:15:34.200,1009.946680
1101380 *0001V,01/02/70 00:15:34.300,1010.144340
1101473 *0001V,01/02/70 00:15:34.400,1009.989234
1101583 *0001V,01/02/70 00:15:34.500,1009.983523
1101676 *0001V,01/02/70 00:15:34.600,1010.058497
1101785 *0001V,01/02/70 00:15:34.700,1010.024039
1101879 *0001V,01/02/70 00:15:34.800,1010.018103
1101988 *0001V,01/02/70 00:15:34.900,1009.863040
1102082 *0001V,01/02/70 00:15:35.000,1009.990071
1102175 *0001V,01/02/70 00:15:35.100,1009.938025
1102285 *0001V,01/02/70 00:15:35.200,1009.989250
1102378 *0001V,01/02/70 00:15:35.300,1010.043613
1102487 *0001V,01/02/70 00:15:35.400,1010.039797
1102581 *0001V,01/02/70 00:15:35.500,1010.021101
1102675 *0001V,01/02/70 00:15:35.600,1010.066680
1102784 *0001V,01/02/70 00:15:35.700,1010.047863
1102877 *0001V,01/02/70 00:15:35.800,1010.114340
1102987 *0001V,01/02/70 00:15:35.900,1010.156586
1103080 *0001V,01/02/70 00:15:36.000,1010.142440
1103174 *0001V,01/02/70 00:15:36.100,1010.114004
1103283 *0001V,01/02/70 00:15:36.200,1010.100751
1103377 *0001V,01/02/70 00:15:36.300,1010.109187
1103486 *0001V,01/02/70 00:15:36.400,1010.159668
1103579 *0001V,01/02/70 00:15:36.500,1010.081825
1103689 *0001V,01/02/70 00:15:36.600,1010.026166
1103782 *0001V,01/02/70 00:15:36.700,1010.039354
1103876 *0001V,01/02/70 00:15:36.800,1009.937950
1103985 *0001V,01/02/70 00:15:36.900,1009.868931
1104079 *0001V,01/02/70 00:15:37.000,1009.826558
1104188 *0001V,01/02/70 00:15:37.100,1009.893614
1104281 *0001V,01/02/70 00:15:37.200,1009.967005
1104375 *0001V,01/02/70 00:15:37.300,1009.853464
1104484 *0001V,01/02/70 00:15:37.400,1009.683465
1104578 *0001V,01/02/70 00:15:37.500,1009.591180
1104687 *0001V,01/02/70 00:15:37.600,1009.687256
1104781 *0001V,01/02/70 00:15:37.700,1009.603367
1104874 *0001V,01/02/70 00:15:37.800,1009.509048
1104983 *0001V,01/02/70 00:15:37.900,1009.548631
1105077 *0001V,01/02/70 00:15:38.000,1009.728142
1105186 *0001V,01/02/70 00:15:38.100,1009.391709
1105280 *0001V,01/02/70 00:15:38.200,1009.451051
1105389 *0001V,01/02/70 00:15:38.300,1009.470086
1105483 *0001V,01/02/70 00:15:38.400,1009.627996
1105576 *0001V,01/02/70 00:15:38.500,1009.551165
1105685 *0001V,01/02/70 00:15:38.600,1009.547532
1105779 *0001V,01/02/70 00:15:38.700,1009.517430
1105888 *0001V,01/02/70 00:15:38.800,1009.576286
1105982 *0001V,01/02/70 00:15:38.900,1009.516740
1106075 *0001V,01/02/70 00:15:39.000,1009.512544
1106185 *0001V,01/02/70 00:15:39.100,1009.533187
1106278 *0001V,01/02/70 00:15:39.200,1009.494742
1106387 *0001V,01/02/70 00:15:39.300,1009.615695
1106481 *0001V,01/02/70 00:15:39.400,1009.683361
1106575 *0001V,01/02/70 00:15:39.500,1009.842954
1106684 *0001V,01/02/70 00:15:39.600,1009.819168
1106777 *0001V,01/02/70 00:15:39.700,1009.957772
1106887 *0001V,01/02/70 00:15:39.800,1009.891261
1106980 *0001V,01/02/70 00:15:39.900,1010.006978
1107074 *0001V,01/02/70 00:15:40.000,1010.059036
1107183 *0001V,01/02/70 00:15:40.100,1010.079212
1107277 *0001V,01/02/70 00:15:40.200,1010.088944
1107386 *0001V,01/02/70 00:15:40.300,1010.103202
1107479 *0001V,01/02/70 00:15:40.400,1010.214142
1107589 *0001V,01/02/70 00:15:40.500,1010.235892
1107682 *0001V,01/02/70 00:15:40.600,1010.279854
1107776 *0001V,01/02/70 00:15:40.700,1010.015736
1107885 *0001V,01/02/70 00:15:40.800,1010.105426
1107979 *0001V,01/02/70 00:15:40.900,1010.275237
1108088 *0001V,01/02/70 00:15:41.000,1010.268445
1108181 *0001V,01/02/70 00:15:41.100,1010.317088
1108275 *0001V,01/02/70 00:15:41.200,1010.185675
1108384 *0001V,01/02/70 00:15:41.300,1010.077709
1108478 *0001V,01/02/70 00:15:41.400,1010.189665
1108587 *0001V,01/02/70 00:15:41.500,1010.218486
1108681 *0001V,01/02/70 00:15:41.600,1010.103879
1108774 *0001V,01/02/70 00:15:41.700,1010.086254
1108883 *0001V,01/02/70 00:15:41.800,1010.108935
1108977 *0001V,01/02/70 00:15:41.900,1010.011646
1109086 *0001V,01/02/70 00:15:42.000,1010.125059
1109180 *0001V,01/02/70 00:15:42.100,1010.087124
1109289 *0001V,01/02/70 00:15:42.200,1010.129856
1109383 *0001V,01/02/70 00:15:42.300,1010.221980
1109476 *0001V,01/02/70 00:15:42.400,1010.110178
1109585 *0001V,01/02/70 00:15:42.500,1010.189990
1109679 *0001V,01/02/70 00:15:42.600,1010.076746
1109788 *0001V,01/02/70 00:15:42.700,1009.986803
1109882 *0001V,01/02/70 00:15:42.800,1010.018136
1109975 *0001V,01/02/70 00:15:42.900,1010.024371
1110085 *0001V,01/02/70 00:15:43.000,1010.047393
1110178 *0001V,01/02/70 00:15:43.100,1010.124059
1110287 *0001V,01/02/70 00:15:43.200,1010.215750
1110381 *0001V,01/02/70 00:15:43.300,1010.185493
1110475 *0001V,01/02/70 00:15:43.400,1010.105521
1110584 *0001V,01/02/70 00:15:43.500,1010.089372
1110677 *0001V,01/02/70 00:15:43.600,1010.025974
1110787 *0001V,01/02/70 00:15:43.700,1009.988948
1110880 *0001V,01/02/70 00:15:43.800,1010.000923
1110974 *0001V,01/02/70 00:15:43.900,1010.004560
1111083 *0001V,01/02/70 00:15:44.000,1009.997410
1111177 *0001V,01/02/70 00:15:44.100,1009.990135
1111286 *0001V,01/02/70 00:15:44.200,1010.001081
1111379 *0001V,01/02/70 00:15:44.300,1009.988464
1111489 *0001V,01/02/70 00:15:44.400,1009.942223
1111582 *0001V,01/02/70 00:15:44.500,1010.014450
1111676 *0001V,01/02/70 00:15:44.600,1009.958977
1111785 *0001V,01/02/70 00:15:44.700,1009.917544
1111879 *0001V,01/02/70 00:15:44.800,1009.902412
1111988 *0001V,01/02/70 00:15:44.900,1009.855928
1112081 *0001V,01/02/70 00:15:45.000,1009.846545
1112175 *0001V,01/02/70 00:15:45.100,1009.710676
1112284 *0001V,01/02/70 00:15:45.200,1009.766202
1112378 *0001V,01/02/70 00:15:45.300,1009.845739
1112487 *0001V,01/02/70 00:15:45.400,1009.849394
1112581 *0001V,01/02/70 00:15:45.500,1009.817915
1112674 *0001V,01/02/70 00:15:45.600,1009.871916
1112783 *0001V,01/02/70 00:15:45.700,1009.821969
1112877 *0001V,01/02/70 00:15:45.800,1009.878004
1112986 *0001V,01/02/70 00:15:45.900,1009.863782
1113080 *0001V,01/02/70 00:15:46.000,1009.801540
1113173 *0001V,01/02/70 00:15:46.100,1009.867323
1113283 *0001V,01/02/70 00:15:46.200,1009.812429
1113376 *0001V,01/02/70 00:15:46.300,1009.886644
1113485 *0001V,01/02/70 00:15:46.400,1009.938706
1113579 *0001V,01/02/70 00:15:46.500,1009.879089
1113688 *0001V,01/02/70 00:15:46.600,1009.892544
1113782 *0001V,01/02/70 00:15:46.700,1009.874255
1113875 *0001V,01/02/70 00:15:46.800,1009.879327
1113985 *0001V,01/02/70 00:15:46.900,1009.892789
1114078 *0001V,01/02/70 00:15:47.000,1009.845502
1114187 *0001V,01/02/70 00:15:47.100,1009.772767
1114281 *0001V,01/02/70 00:15:47.200,1009.786377
1114375 *0001V,01/02/70 00:15:47.300,1009.792000
1114484 *0001V,01/02/70 00:15:47.400,1009.781265
1114577 *0001V,01/02/70 00:15:47.500,1009.838339
1114687 *0001V,01/02/70 00:15:47.600,1009.867763
1114780 *0001V,01/02/70 00:15:47.700,1009.784358
1114874 *0001V,01/02/70 00:15:47.800,1009.768178
1114983 *0001V,01/02/70 00:15:47.900,1009.711007
1115077 *0001V,01/02/70 00:15:48.000,1009.644227
1115186 *0001V,01/02/70 00:15:48.100,1009.731485
1115279 *0001V,01/02/70 00:15:48.200,1009.783783
1115389 *0001V,01/02/70 00:15:48.300,1009.804201
1115482 *0001V,01/02/70 00:15:48.400,1009.764233
1115576 *0001V,01/02/70 00:15:48.500,1009.833258
1115685 *0001V,01/02/70 00:15:48.600,1009.770582
1115779 *0001V,01/02/70 00:15:48.700,1009.670925
1115888 *0001V,01/02/70 00:15:48.800,1009.661470
1115981 *0001V,01/02/70 00:15:48.900,1009.696908
1116075 *0001V,01/02/70 00:15:49.000,1009.774514
1116184 *0001V,01/02/70 00:15:49.100,1009.909414
1116278 *0001V,01/02/70 00:15:49.200,1009.743198
1116387 *0001V,01/02/70 00:15:49.300,1009.633394
1116481 *0001V,01/02/70 00:15:49.400,1009.774890
1116574 *0001V,01/02/70 00:15:49.500,1009.974088
1116683 *0001V,01/02/70 00:15:49.600,1010.015259
1116777 *0001V,01/02/70 00:15:49.700,1010.276017
1116886 *0001V,01/02/70 00:15:49.800,1010.198494
1116980 *0001V,01/02/70 00:15:49.900,1010.288691
1117073 *0001V,01/02/70 00:15:50.000,1010.212277
1117183 *0001V,01/02/70 00:15:50.100,1010.038332
1117276 *0001V,01/02/70 00:15:50.200,1009.940375
1117385 *0001V,01/02/70 00:15:50.300,1009.947894
1117479 *0001V,01/02/70 00:15:50.400,1009.862980
1117588 *0001V,01/02/70 00:15:50.500,1009.943173
1117682 *0001V,01/02/70 00:15:50.600,1009.919370
1117775 *0001V,01/02/70 00:15:50.700,1009.987037
1117885 *0001V,01/02/70 00:15:50.800,1010.033455
1117978 *0001V,01/02/70 00:15:50.900,1009.965364
1118087 *0001V,01/02/70 00:15:51.000,1010.023792
1118181 *0001V,01/02/70 00:15:51.100,1010.195619
1118275 *0001V,01/02/70 00:15:51.200,1010.169067
1118384 *0001V,01/02/70 00:15:51.300,1010.080640
1118477 *0001V,01/02/70 00:15:51.400,1009.931009
1118587 *0001V,01/02/70 00:15:51.500,1009.885224
1118680 *0001V,01/02/70 00:15:51.600,1009.875583
1118774 *0001V,01/02/70 00:15:51.700,1009.936441
1118883 *0001V,01/02/70 00:15:51.800,1009.891254
1118977 *0001V,01/02/70 00:15:51.900,1009.883860
1119086 *0001V,01/02/70 00:15:52.000,1009.968519
1119179 *0001V,01/02/70 00:15:52.100,1009.993263
1119289 *0001V,01/02/70 00:15:52.200,1010.022060
1119382 *0001V,01/02/70 00:15:52.300,1009.934775
1119476 *0001V,01/02/70 00:15:52.400,1009.957414
1119585 *0001V,01/02/70 00:15:52.500,1009.917420
1119679 *0001V,01/02/70 00:15:52.600,1009.899967
1119788 *0001V,01/02/70 00:15:52.700,1009.852274
1119881 *0001V,01/02/70 00:15:52.800,1009.884590
1119975 *0001V,01/02/70 00:15:52.900,1009.890802
1120084 *0001V,01/02/70 00:15:53.000,1009.890040
1120178 *0001V,01/02/70 00:15:53.100,1009.828022
1120287 *0001V,01/02/70 00:15:53.200,1009.839362
1120381 *0001V,01/02/70 00:15:53.300,1009.863780
1120474 *0001V,01/02/70 00:15:53.400,1009.874268
1120583 *0001V,01/02/70 00:15:53.500,1009.891090
1120677 *0001V,01/02/70 00:15:53.600,1009.911025
1120786 *0001V,01/02/70 00:15:53.700,1009.788478
1120880 *0001V,01/02/70 00:15:53.800,1009.751035
1120973 *0001V,01/02/70 00:15:53.900,1009.665162
1121083 *0001V,01/02/70 00:15:54.000,1009.605939
1121176 *0001V,01/02/70 00:15:54.100,1009.694855
1121285 *0001V,01/02/70 00:15:54.200,1009.671278
1121379 *0001V,01/02/70 00:15:54.300,1009.755955
1121488 *0001V,01/02/70 00:15:54.400,1009.766415
1121582 *0001V,01/02/70 00:15:54.500,1009.700521
1121675 *0001V,01/02/70 00:15:54.600,1009.715599
1121785 *0001V,01/02/70 00:15:54.700,1009.738223
1121878 *0001V,01/02/70 00:15:54.800,1009.809488
1121987 *0001V,01/02/70 00:15:54.900,1009.726566
1122081 *0001V,01/02/70 00:15:55.000,1009.792286
1122175 *0001V,01/02/70 00:15:55.100,1009.799476
1122284 *0001V,01/02/70 00:15:55.200,1009.756868
1122377 *0001V,01/02/70 00:15:55.300,1009.779243
1122487 *0001V,01/02/70 00:15:55.400,1009.823812
1122580 *0001V,01/02/70 00:15:55.500,1009.786182
1122674 *0001V,01/02/70 00:15:55.600,1009.878080
1122783 *0001V,01/02/70 00:15:55.700,1009.865745
1122877 *0001V,01/02/70 00:15:55.800,1009.849400
1122986 *0001V,01/02/70 00:15:55.900,1009.938838
1123079 *0001V,01/02/70 00:15:56.000,1010.066084
1123173 *0001V,01/02/70 00:15:56.100,1010.020497
1123282 *0001V,01/02/70 00:15:56.200,1010.070683
1123376 *0001V,01/02/70 00:15:56.300,1010.157659
1123485 *0001V,01/02/70 00:15:56.400,1010.236221
1123579 *0001V,01/02/70 00:15:56.500,1010.191016
1123688 *0001V,01/02/70 00:15:56.600,1010.174672
1123781 *0001V,01/02/70 00:15:56.700,1010.113346
1123875 *0001V,01/02/70 00:15:56.800,1010.140037
1123984 *0001V,01/02/70 00:15:56.900,1010.149909
1124078 *0001V,01/02/70 00:15:57.000,1010.151935
1124187 *0001V,01/02/70 00:15:57.100,1010.222090
1124281 *0001V,01/02/70 00:15:57.200,1010.191273
1124374 *0001V,01/02/70 00:15:57.300,1010.189051
1124483 *0001V,01/02/70 00:15:57.400,1010.158681
1124577 *0001V,01/02/70 00:15:57.500,1010.136344
1124686 *0001V,01/02/70 00:15:57.600,1010.009054
1124780 *0001V,01/02/70 00:15:57.700,1009.970730
1124873 *0001V,01/02/70 00:15:57.800,1010.032841
1124983 *0001V,01/02/70 00:15:57.900,1010.064422
1125076 *0001V,01/02/70 00:15:58.000,1009.989076
1125185 *0001V,01/02/70 00:15:58.100,1010.101698
1125279 *0001V,01/02/70 00:15:58.200,1010.015711
1125388 *0001V,01/02/70 00:15:58.300,1010.080656
1125482 *0001V,01/02/70 00:15:58.400,1010.089939
1125575 *0001V,01/02/70 00:15:58.500,1010.013244
1125685 *0001V,01/02/70 00:15:58.600,1009.953534
1125778 *0001V,01/02/70 00:15:58.700,1009.853445
1125887 *0001V,01/02/70 00:15:58.800,1009.877426
1125981 *0001V,01/02/70 00:15:58.900,1009.855172
1126075 *0001V,01/02/70 00:15:59.000,1009.741357
1126184 *0001V,01/02/70 00:15:59.100,1009.712734
1126277 *0001V,01/02/70 00:15:59.200,1009.714202
1126387 *0001V,01/02/70 00:15:59.300,1009.778466
1126480 *0001V,01/02/70 00:15:59.400,1009.825056
1126574 *0001V,01/02/70 00:15:59.500,1009.644782
1126683 *0001V,01/02/70 00:15:59.600,1009.589543
1126777 *0001V,01/02/70 00:15:59.700,1009.549521
1126886 *0001V,01/02/70 00:15:59.800,1009.576861
1126979 *0001V,01/02/70 00:15:59.900,1009.619947
1127089 *0001V,01/02/70 00:16:00.000,1009.562510
1127182 *0001V,01/02/70 00:16:00.100,1009.420742
1127276 *0001V,01/02/70 00:16:00.200,1009.556601
1127385 *0001V,01/02/70 00:16:00.300,1009.548622
1127479 *0001V,01/02/70 00:16:00.400,1009.543507
1127588 *0001V,01/02/70 00:16:00.500,1009.586845
1127681 *0001V,01/02/70 00:16:00.600,1009.531761
1127775 *0001V,01/02/70 00:16:00.700,1009.630541
1127884 *0001V,01/02/70 00:16:00.800,1009.719049
1127978 *0001V,01/02/70 00:16:00.900,1009.733645
1128087 *0001V,01/02/70 00:16:01.000,1009.679325
1128181 *0001V,01/02/70 00:16:01.100,1009.693301
1128274 *0001V,01/02/70 00:16:01.200,1009.796203
1128383 *0001V,01/02/70 00:16:01.300,1009.797400
1128477 *0001V,01/02/70 00:16:01.400,1009.756121
1128586 *0001V,01/02/70 00:16:01.500,1009.727791
1128680 *0001V,01/02/70 00:16:01.600,1009.841900
1128789 *0001V,01/02/70 00:16:01.700,1009.892834
1128883 *0001V,01/02/70 00:16:01.800,1009.881246
1128976 *0001V,01/02/70 00:16:01.900,1009.998311
1129085 *0001V,01/02/70 00:16:02.000,1010.019865
1129179 *0001V,01/02/70 00:16:02.100,1009.931817
1129288 *0001V,01/02/70 00:16:02.200,1010.025256
1129382 *0001V,01/02/70 00:16:02.300,1009.940957
1129475 *0001V,01/02/70 00:16:02.400,1009.927692
1129585 *0001V,01/02/70 00:16:02.500,1010.034781
1129678 *0001V,01/02/70 00:16:02.600,1010.152212
1129787 *0001V,01/02/70 00:16:02.700,1010.062911
1129881 *0001V,01/02/70 00:16:02.800,1010.039622
1129975 *0001V,01/02/70 00:16:02.900,1010.031363
1130084 *0001V,01/02/70 00:16:03.000,1010.036496
1130177 *0001V,01/02/70 00:16:03.100,1009.937710
1130287 *0001V,01/02/70 00:16:03.200,1010.071162
1130380 *0001V,01/02/70 00:16:03.300,1009.994937
1130474 *0001V,01/02/70 00:16:03.400,1009.668197
1130583 *0001V,01/02/70 00:16:03.500,1009.645670
1130677 *0001V,01/02/70 00:16:03.600,1009.697187
1130786 *0001V,01/02/70 00:16:03.700,1009.662254
1130879 *0001V,01/02/70 00:16:03.800,1009.647534
1130989 *0001V,01/02/70 00:16:03.900,1009.715893
1131082 *0001V,01/02/70 00:16:04.000,1009.780094
1131176 *0001V,01/02/70 00:16:04.100,1009.744750
1131285 *0001V,01/02/70 00:16:04.200,1009.716058
1131379 *0001V,01/02/70 00:16:04.300,1009.734095
1131488 *0001V,01/02/70 00:16:04.400,1009.731454
1131581 *0001V,01/02/70 00:16:04.500,1009.739424
1131675 *0001V,01/02/70 00:16:04.600,1009.756404
1131784 *0001V,01/02/70 00:16:04.700,1009.801371
1131878 *0001V,01/02/70 00:16:04.800,1009.740204
1131987 *0001V,01/02/70 00:16:04.900,1009.733469
1132081 *0001V,01/02/70 00:16:05.000,1009.722500
1132174 *0001V,01/02/70 00:16:05.100,1009.782075
1132284 *0001V,01/02/70 00:16:05.200,1009.753295
1132377 *0001V,01/02/70 00:16:05.300,1009.747240
1132486 *0001V,01/02/70 00:16:05.400,1009.697180
1132580 *0001V,01/02/70 00:16:05.500,1009.644748
1132674 *0001V,01/02/70 00:16:05.600,1009.659410
1132783 *0001V,01/02/70 00:16:05.700,1009.735583
1132876 *0001V,01/02/70 00:16:05.800,1009.623501
1132986 *0001V,01/02/70 00:16:05.900,1009.658435
1133079 *0001V,01/02/70 00:16:06.000,1009.623505
1133188 *0001V,01/02/70 00:16:06.100,1009.766599
1133282 *0001V,01/02/70 00:16:06.200,1009.848604
1133376 *0001V,01/02/70 00:16:06.300,1009.722625
1133485 *0001V,01/02/70 00:16:06.400,1009.766103
1133578 *0001V,01/02/70 00:16:06.500,1009.730560
1133688 *0001V,01/02/70 00:16:06.600,1009.713470
1133781 *0001V,01/02/70 00:16:06.700,1009.770558
1133875 *0001V,01/02/70 00:16:06.800,1009.756153
1133984 *0001V,01/02/70 00:16:06.900,1009.812904
1134078 *0001V,01/02/70 00:16:07.000,1009.811956
1134187 *0001V,01/02/70 00:16:07.100,1009.884790
1134280 *0001V,01/02/70 00:16:07.200,1009.892433
1134374 *0001V,01/02/70 00:16:07.300,1010.128255
1134483 *0001V,01/02/70 00:16:07.400,1010.092711
1134577 *0001V,01/02/70 00:16:07.500,1010.169214
1134686 *0001V,01/02/70 00:16:07.600,1010.112515
1134780 *0001V,01/02/70 00:16:07.700,1010.070513
1134889 *0001V,01/02/70 00:16:07.800,1009.865964
1134982 *0001V,01/02/70 00:16:07.900,1009.864782
1135076 *0001V,01/02/70 00:16:08.000,1009.946751
1135185 *0001V,01/02/70 00:16:08.100,1009.964007
1135279 *0001V,01/02/70 00:16:08.200,1010.004928
1135388 *0001V,01/02/70 00:16:08.300,1010.042176
1135482 *0001V,01/02/70 00:16:08.400,1009.919900
1135575 *0001V,01/02/70 00:16:08.500,1009.857803
1135684 *0001V,01/02/70 00:16:08.600,1009.836654
1135778 *0001V,01/02/70 00:16:08.700,1009.767941
1135887 *0001V,01/02/70 00:16:08.800,1009.771430
1135981 *0001V,01/02/70 00:16:08.900,1009.805843
1136074 *0001V,01/02/70 00:16:09.000,1009.828404
1136184 *0001V,01/02/70 00:16:09.100,1009.953525
1136277 *0001V,01/02/70 00:16:09.200,1009.936536
1136386 *0001V,01/02/70 00:16:09.300,1009.888870
1136480 *0001V,01/02/70 00:16:09.400,1009.777228
1136574 *0001V,01/02/70 00:16:09.500,1009.719359
1136683 *0001V,01/02/70 00:16:09.600,1009.860071
1136776 *0001V,01/02/70 00:16:09.700,1009.901106
1136886 *0001V,01/02/70 00:16:09.800,1009.831917
1136979 *0001V,01/02/70 00:16:09.900,1009.622105
1137088 *0001V,01/02/70 00:16:10.000,1009.634336
1137182 *0001V,01/02/70 00:16:10.100,1009.605027
1137276 *0001V,01/02/70 00:16:10.200,1009.607783
1137385 *0001V,01/02/70 00:16:10.300,1009.616262
1137478 *0001V,01/02/70 00:16:10.400,1009.609883
1137588 *0001V,01/02/70 00:16:10.500,1009.606597
1137681 *0001V,01/02/70 00:16:10.600,1009.605719
1137775 *0001V,01/02/70 00:16:10.700,1009.572012
1137884 *0001V,01/02/70 00:16:10.800,1009.583375
1137978 *0001V,01/02/70 00:16:10.900,1009.391620
1138087 *0001V,01/02/70 00:16:11.000,1009.340578
1138180 *0001V,01/02/70 00:16:11.100,1009.397710
1138274 *0001V,01/02/70 00:16:11.200,1009.334842
1138383 *0001V,01/02/70 00:16:11.300,1009.438980
1138477 *0001V,01/02/70 00:16:11.400,1009.542815
1138586 *0001V,01/02/70 00:16:11.500,1009.638640
1138680 *0001V,01/02/70 00:16:11.600,1009.767479
1138789 *0001V,01/02/70 00:16:11.700,1009.668552
1138882 *0001V,01/02/70 00:16:11.800,1009.680424
1138976 *0001V,01/02/70 00:16:11.900,1009.542589
1139085 *0001V,01/02/70 00:16:12.000,1009.533985
1139179 *0001V,01/02/70 00:16:12.100,1009.479344
1139288 *0001V,01/02/70 00:16:12.200,1009.548364
1139382 *0001V,01/02/70 00:16:12.300,1009.634977
1139475 *0001V,01/02/70 00:16:12.400,1009.486239
1139584 *0001V,01/02/70 00:16:12.500,1009.509011
1139678 *0001V,01/02/70 00:16:12.600,1009.702053
1139787 *0001V,01/02/70 00:16:12.700,1009.597298
1139881 *0001V,01/02/70 00:16:12.800,1009.586633
1139974 *0001V,01/02/70 00:16:12.900,1009.605029
1140084 *0001V,01/02/70 00:16:13.000,1009.317883
1140177 *0001V,01/02/70 00:16:13.100,1009.229600
1140286 *0001V,01/02/70 00:16:13.200,1009.464409
1140380 *0001V,01/02/70 00:16:13.300,1009.465970
1140474 *0001V,01/02/70 00:16:13.400,1009.529255
1140583 *0001V,01/02/70 00:16:13.500,1009.557709
1140676 *0001V,01/02/70 00:16:13.600,1009.584113
1140786 *0001V,01/02/70 00:16:13.700,1009.666935
1140879 *0001V,01/02/70 00:16:13.800,1009.720552
1140988 *0001V,01/02/70 00:16:13.900,1009.794963
1141082 *0001V,01/02/70 00:16:14.000,1009.737589
1141176 *0001V,01/02/70 00:16:14.100,1009.751453
1141285 *0001V,01/02/70 00:16:14.200,1009.691501
1141378 *0001V,01/02/70 00:16:14.300,1009.771305
1141488 *0001V,01/02/70 00:16:14.400,1009.815278
1141581 *0001V,01/02/70 00:16:14.500,1009.672719
1141675 *0001V,01/02/70 00:16:14.600,1009.633430
1141784 *0001V,01/02/70 00:16:14.700,1009.771851
1141878 *0001V,01/02/70 00:16:14.800,1009.735938
1141987 *0001V,01/02/70 00:16:14.900,1009.758734
1142080 *0001V,01/02/70 00:16:15.000,1009.677317
1142174 *0001V,01/02/70 00:16:15.100,1009.557617
1142283 *0001V,01/02/70 00:16:15.200,1009.677566
1142377 *0001V,01/02/70 00:16:15.300,1009.744717
1142486 *0001V,01/02/70 00:16:15.400,1009.688040
1142580 *0001V,01/02/70 00:16:15.500,1009.920060
1142689 *0001V,01/02/70 00:16:15.600,1009.881700
1142782 *0001V,01/02/70 00:16:15.700,1009.927834
1142876 *0001V,01/02/70 00:16:15.800,1009.888039
1142985 *0001V,01/02/70 00:16:15.900,1009.930371
1143079 *0001V,01/02/70 00:16:16.000,1010.067299
1143188 *0001V,01/02/70 00:16:16.100,1009.953571
1143282 *0001V,01/02/70 00:16:16.200,1009.984133
1143375 *0001V,01/02/70 00:16:16.300,1009.803272
1143484 *0001V,01/02/70 00:16:16.400,1009.794780
1143578 *0001V,01/02/70 00:16:16.500,1009.755899
1143687 *0001V,01/02/70 00:16:16.600,1009.848255
1143781 *0001V,01/02/70 00:16:16.700,1009.813541
1143874 *0001V,01/02/70 00:16:16.800,1009.905743
1143984 *0001V,01/02/70 00:16:16.900,1009.840722
1144077 *0001V,01/02/70 00:16:17.000,1009.890354
1144186 *0001V,01/02/70 00:16:17.100,1009.886928
1144280 *0001V,01/02/70 00:16:17.200,1009.782026
1144374 *0001V,01/02/70 00:16:17.300,1009.780152
1144483 *0001V,01/02/70 00:16:17.400,1009.854598
1144576 *0001V,01/02/70 00:16:17.500,1009.918491
1144686 *0001V,01/02/70 00:16:17.600,1009.929316
1144779 *0001V,01/02/70 00:16:17.700,1009.790475
1144888 *0001V,01/02/70 00:16:17.800,1009.837851
1144982 *0001V,01/02/70 00:16:17.900,1009.871775
1145076 *0001V,01/02/70 00:16:18.000,1009.889398
1145185 *0001V,01/02/70 00:16:18.100,1009.950702
1145278 *0001V,01/02/70 00:16:18.200,1009.892623
1145388 *0001V,01/02/70 00:16:18.300,1009.912282
1145481 *0001V,01/02/70 00:16:18.400,1009.770576
1145575 *0001V,01/02/70 00:16:18.500,1009.759530
1145684 *0001V,01/02/70 00:16:18.600,1009.928429
1145778 *0001V,01/02/70 00:16:18.700,1010.004220
1145887 *0001V,01/02/70 00:16:18.800,1009.842910
1145980 *0001V,01/02/70 00:16:18.900,1009.674681
1146074 *0001V,01/02/70 00:16:19.000,1009.738817
1146183 *0001V,01/02/70 00:16:19.100,1009.858510
1146277 *0001V,01/02/70 00:16:19.200,1009.735219
1146386 *0001V,01/02/70 00:16:19.300,1009.773614
1146480 *0001V,01/02/70 00:16:19.400,1009.940882
1146589 *0001V,01/02/70 00:16:19.500,1009.867508
1146682 *0001V,01/02/70 00:16:19.600,1009.767092
1146776 *0001V,01/02/70 00:16:19.700,1009.832333
1146885 *0001V,01/02/70 00:16:19.800,1009.788134
1146979 *0001V,01/02/70 00:16:19.900,1009.773751
1147088 *0001V,01/02/70 00:16:20.000,1009.898156
1147182 *0001V,01/02/70 00:16:20.100,1009.779291
1147275 *0001V,01/02/70 00:16:20.200,1009.867351
1147384 *0001V,01/02/70 00:16:20.300,1009.958805
1147478 *0001V,01/02/70 00:16:20.400,1009.989151
1147587 *0001V,01/02/70 00:16:20.500,1009.960650
1147681 *0001V,01/02/70 00:16:20.600,1009.854385
1147774 *0001V,01/02/70 00:16:20.700,1009.945566
1147884 *0001V,01/02/70 00:16:20.800,1009.745220
1147977 *0001V,01/02/70 00:16:20.900,1009.787632
1148086 *0001V,01/02/70 00:16:21.000,1009.918961
1148180 *0001V,01/02/70 00:16:21.100,1009.973804
1148274 *0001V,01/02/70 00:16:21.200,1009.787271
1148383 *0001V,01/02/70 00:16:21.300,1009.849588
1148476 *0001V,01/02/70 00:16:21.400,1009.930149
1148586 *0001V,01/02/70 00:16:21.500,1010.059365
1148679 *0001V,01/02/70 00:16:21.600,1010.045393
1148788 *0001V,01/02/70 00:16:21.700,1009.909833
1148882 *0001V,01/02/70 00:16:21.800,1009.930474
1148976 *0001V,01/02/70 00:16:21.900,1009.722085
1149085 *0001V,01/02/70 00:16:22.000,1009.578770
1149178 *0001V,01/02/70 00:16:22.100,1009.634189
1149288 *0001V,01/02/70 00:16:22.200,1009.867323
1149381 *0001V,01/02/70 00:16:22.300,1009.895614
1149475 *0001V,01/02/70 00:16:22.400,1009.795027
1149584 *0001V,01/02/70 00:16:22.500,1009.736591
1149678 *0001V,01/02/70 00:16:22.600,1009.571415
1149787 *0001V,01/02/70 00:16:22.700,1009.333378
1149880 *0001V,01/02/70 00:16:22.800,1009.359192
1149974 *0001V,01/02/70 00:16:22.900,1009.471021
1150083 *0001V,01/02/70 00:16:23.000,1009.409982
1150177 *0001V,01/02/70 00:16:23.100,1009.422153
1150286 *0001V,01/02/70 00:16:23.200,1009.384595
1150380 *0001V,01/02/70 00:16:23.300,1009.341510
1150489 *0001V,01/02/70 00:16:23.400,1009.351324
1150582 *0001V,01/02/70 00:16:23.500,1009.429634
1150676 *0001V,01/02/70 00:16:23.600,1009.491511
1150785 *0001V,01/02/70 00:16:23.700,1009.533549
1150879 *0001V,01/02/70 00:16:23.800,1009.446021
1150988 *0001V,01/02/70 00:16:23.900,1009.445847
1151082 *0001V,01/02/70 00:16:24.000,1009.569141
1151175 *0001V,01/02/70 00:16:24.100,1009.702793
1151284 *0001V,01/02/70 00:16:24.200,1009.835370
1151378 *0001V,01/02/70 00:16:24.300,1009.346393
1151487 *0001V,01/02/70 00:16:24.400,1009.349521
1151581 *0001V,01/02/70 00:16:24.500,1009.337283
1151674 *0001V,01/02/70 00:16:24.600,1009.571566
1151784 *0001V,01/02/70 00:16:24.700,1009.390195
1151877 *0001V,01/02/70 00:16:24.800,1009.315237
1151986 *0001V,01/02/70 00:16:24.900,1009.456965
1152080 *0001V,01/02/70 00:16:25.000,1009.569532
1152174 *0001V,01/02/70 00:16:25.100,1009.602715
1152283 *0001V,01/02/70 00:16:25.200,1009.701160
1152376 *0001V,01/02/70 00:16:25.300,1009.786758
1152486 *0001V,01/02/70 00:16:25.400,1009.738164
1152579 *0001V,01/02/70 00:16:25.500,1009.715976
1152688 *0001V,01/02/70 00:16:25.600,1009.818560
1152782 *0001V,01/02/70 00:16:25.700,1009.791379
1152876 *0001V,01/02/70 00:16:25.800,1009.747967
1152985 *0001V,01/02/70 00:16:25.900,1009.763576
1153078 *0001V,01/02/70 00:16:26.000,1009.868367
1153188 *0001V,01/02/70 00:16:26.100,1009.838951
1153281 *0001V,01/02/70 00:16:26.200,1009.542580
1153375 *0001V,01/02/70 00:16:26.300,1009.682410
1153484 *0001V,01/02/70 00:16:26.400,1009.730837
1153578 *0001V,01/02/70 00:16:26.500,1009.915736
1153687 *0001V,01/02/70 00:16:26.600,1009.793799
1153780 *0001V,01/02/70 00:16:26.700,1009.752046
1153874 *0001V,01/02/70 00:16:26.800,1009.769018
1153983 *0001V,01/02/70 00:16:26.900,1009.751644
1154077 *0001V,01/02/70 00:16:27.000,1009.696712
1154186 *0001V,01/02/70 00:16:27.100,1009.600710
1154280 *0001V,01/02/70 00:16:27.200,1009.504282
1154373 *0001V,01/02/70 00:16:27.300,1009.527788
1154482 *0001V,01/02/70 00:16:27.400,1009.531125
1154576 *0001V,01/02/70 00:16:27.500,1009.527008
1154685 *0001V,01/02/70 00:16:27.600,1009.598721
1154779 *0001V,01/02/70 00:16:27.700,1009.649002
1154888 *0001V,01/02/70 00:16:27.800,1009.702649
1154982 *0001V,01/02/70 00:16:27.900,1009.787391
1155075 *0001V,01/02/70 00:16:28.000,1009.660588
1155184 *0001V,01/02/70 00:16:28.100,1009.669018
1155278 *0001V,01/02/70 00:16:28.200,1009.671687
1155387 *0001V,01/02/70 00:16:28.300,1009.612704
1155481 *0001V,01/02/70 00:16:28.400,1009.638600
1155574 *0001V,01/02/70 00:16:28.500,1009.647927
1155684 *0001V,01/02/70 00:16:28.600,1009.775299
1155777 *0001V,01/02/70 00:16:28.700,1009.917523
1155886 *0001V,01/02/70 00:16:28.800,1009.803336
1155980 *0001V,01/02/70 00:16:28.900,1009.750734
1156089 *0001V,01/02/70 00:16:29.000,1009.797209
1156183 *0001V,01/02/70 00:16:29.100,1009.758375
1156276 *0001V,01/02/70 00:16:29.200,1009.779637
1156386 *0001V,01/02/70 00:16:29.300,1009.762076
1156479 *0001V,01/02/70 00:16:29.400,1009.755813
1156588 *0001V,01/02/70 00:16:29.500,1009.734388
1156682 *0001V,01/02/70 00:16:29.600,1009.684049
1156776 *0001V,01/02/70 00:16:29.700,1009.691857
1156885 *0001V,01/02/70 00:16:29.800,1009.680143
1156978 *0001V,01/02/70 00:16:29.900,1009.785415
1157088 *0001V,01/02/70 00:16:30.000,1009.748208
1157181 *0001V,01/02/70 00:16:30.100,1009.657237
1157275 *0001V,01/02/70 00:16:30.200,1009.615444
1157384 *0001V,01/02/70 00:16:30.300,1009.602085
1157478 *0001V,01/02/70 00:16:30.400,1009.496085
1157587 *0001V,01/02/70 00:16:30.500,1009.572778
1157680 *0001V,01/02/70 00:16:30.600,1009.582173
1157774 *0001V,01/02/70 00:16:30.700,1009.607131
1157883 *0001V,01/02/70 00:16:30.800,1009.778818
1157977 *0001V,01/02/70 00:16:30.900,1009.779144
1158086 *0001V,01/02/70 00:16:31.000,1009.646479
1158180 *0001V,01/02/70 00:16:31.100,1009.711140
1158273 *0001V,01/02/70 00:16:31.200,1009.722961
1158382 *0001V,01/02/70 00:16:31.300,1009.723199
1158476 *0001V,01/02/70 00:16:31.400,1009.897771
1158585 *0001V,01/02/70 00:16:31.500,1010.025367
1158679 *0001V,01/02/70 00:16:31.600,1009.961354
1158788 *0001V,01/02/70 00:16:31.700,1009.923720
1158882 *0001V,01/02/70 00:16:31.800,1009.894134
1158975 *0001V,01/02/70 00:16:31.900,1009.931561
1159084 *0001V,01/02/70 00:16:32.000,1009.932782
1159178 *0001V,01/02/70 00:16:32.100,1009.878333
1159287 *0001V,01/02/70 00:16:32.200,1009.910035
1159381 *0001V,01/02/70 00:16:32.300,1009.994861
1159474 *0001V,01/02/70 00:16:32.400,1009.936378
1159584 *0001V,01/02/70 00:16:32.500,1009.865950
1159677 *0001V,01/02/70 00:16:32.600,1009.857036
1159786 *0001V,01/02/70 00:16:32.700,1009.873997
1159880 *0001V,01/02/70 00:16:32.800,1010.029668
1159974 *0001V,01/02/70 00:16:32.900,1009.912586
1200083 *0001V,01/02/70 00:16:33.000,1009.966317
1200176 *0001V,01/02/70 00:16:33.100,1009.872578
1200286 *0001V,01/02/70 00:16:33.200,1009.799499
1200379 *0001V,01/02/70 00:16:33.300,1009.737555
1200488 *0001V,01/02/70 00:16:33.400,1009.862185
1200582 *0001V,01/02/70 00:16:33.500,1009.936895
1200676 *0001V,01/02/70 00:16:33.600,1009.980892
1200785 *0001V,01/02/70 00:16:33.700,1009.933640
1200878 *0001V,01/02/70 00:16:33.800,1009.895616
1200988 *0001V,01/02/70 00:16:33.900,1009.908754
1201081 *0001V,01/02/70 00:16:34.000,1009.855751
1201175 *0001V,01/02/70 00:16:34.100,1009.804759
1201284 *0001V,01/02/70 00:16:34.200,1009.783439
1201378 *0001V,01/02/70 00:16:34.300,1009.945454
1201487 *0001V,01/02/70 00:16:34.400,1010.031348
1201580 *0001V,01/02/70 00:16:34.500,1010.046411
1201674 *0001V,01/02/70 00:16:34.600,1010.027106
1201783 *0001V,01/02/70 00:16:34.700,1009.989388
1201877 *0001V,01/02/70 00:16:34.800,1009.998298
1201986 *0001V,01/02/70 00:16:34.900,1010.089805
1202080 *0001V,01/02/70 00:16:35.000,1010.247979
1202189 *0001V,01/02/70 00:16:35.100,1010.203971
1202282 *0001V,01/02/70 00:16:35.200,1010.120722
1202376 *0001V,01/02/70 00:16:35.300,1010.029159
1202485 *0001V,01/02/70 00:16:35.400,1010.104976
1202579 *0001V,01/02/70 00:16:35.500,1010.013408
1202688 *0001V,01/02/70 00:16:35.600,1010.019615
1202782 *0001V,01/02/70 00:16:35.700,1010.051718
1202875 *0001V,01/02/70 00:16:35.800,1010.032773
1202984 *0001V,01/02/70 00:16:35.900,1010.112083
1203078 *0001V,01/02/70 00:16:36.000,1010.098511
1203187 *0001V,01/02/70 00:16:36.100,1010.064074
1203281 *0001V,01/02/70 00:16:36.200,1009.984778
1203374 *0001V,01/02/70 00:16:36.300,1009.962329
1203484 *0001V,01/02/70 00:16:36.400,1009.897941
1203577 *0001V,01/02/70 00:16:36.500,1009.847881
1203686 *0001V,01/02/70 00:16:36.600,1009.715018
1203780 *0001V,01/02/70 00:16:36.700,1009.736266
1203874 *0001V,01/02/70 00:16:36.800,1009.705308
1203983 *0001V,01/02/70 00:16:36.900,1009.802809
1204076 *0001V,01/02/70 00:16:37.000,1009.776734
1204186 *0001V,01/02/70 00:16:37.100,1009.814082
1204279 *0001V,01/02/70 00:16:37.200,1009.852746
1204388 *0001V,01/02/70 00:16:37.300,1009.895530
1204482 *0001V,01/02/70 00:16:37.400,1009.839903
1204576 *0001V,01/02/70 00:16:37.500,1009.815223
1204685 *0001V,01/02/70 00:16:37.600,1009.888108
1204778 *0001V,01/02/70 00:16:37.700,1009.874186
1204888 *0001V,01/02/70 00:16:37.800,1010.108068
1204981 *0001V,01/02/70 00:16:37.900,1010.131568
1205075 *0001V,01/02/70 00:16:38.000,1010.060936
1205184 *0001V,01/02/70 00:16:38.100,1010.117511
1205278 *0001V,01/02/70 00:16:38.200,1010.032487
1205387 *0001V,01/02/70 00:16:38.300,1009.941319
1205480 *0001V,01/02/70 00:16:38.400,1009.966453
1205574 *0001V,01/02/70 00:16:38.500,1010.006584
1205683 *0001V,01/02/70 00:16:38.600,1009.935638
1205777 *0001V,01/02/70 00:16:38.700,1010.114330
1205886 *0001V,01/02/70 00:16:38.800,1010.141278
1205980 *0001V,01/02/70 00:16:38.900,1009.969704
1206089 *0001V,01/02/70 00:16:39.000,1009.926009
1206182 *0001V,01/02/70 00:16:39.100,1009.963946
1206276 *0001V,01/02/70 00:16:39.200,1009.879461
1206385 *0001V,01/02/70 00:16:39.300,1009.913539
1206479 *0001V,01/02/70 00:16:39.400,1009.942790
1206588 *0001V,01/02/70 00:16:39.500,1009.909223
1206682 *0001V,01/02/70 00:16:39.600,1009.852060
1206775 *0001V,01/02/70 00:16:39.700,1009.961628
1206884 *0001V,01/02/70 00:16:39.800,1010.060327
1206978 *0001V,01/02/70 00:16:39.900,1010.015003
1207087 *0001V,01/02/70 00:16:40.000,1010.029801
1207181 *0001V,01/02/70 00:16:40.100,1009.957442
1207274 *0001V,01/02/70 00:16:40.200,1009.917145
1207384 *0001V,01/02/70 00:16:40.300,1009.898380
1207477 *0001V,01/02/70 00:16:40.400,1009.889726
1207586 *0001V,01/02/70 00:16:40.500,1009.832400
1207680 *0001V,01/02/70 00:16:40.600,1009.983937
1207774 *0001V,01/02/70 00:16:40.700,1010.011076
1207883 *0001V,01/02/70 00:16:40.800,1010.009529
1207976 *0001V,01/02/70 00:16:40.900,1009.819628
1208086 *0001V,01/02/70 00:16:41.000,1009.725770
1208179 *0001V,01/02/70 00:16:41.100,1009.837928
1208288 *0001V,01/02/70 00:16:41.200,1009.947646
1208382 *0001V,01/02/70 00:16:41.300,1010.001780
1208476 *0001V,01/02/70 00:16:41.400,1009.955296
1208585 *0001V,01/02/70 00:16:41.500,1009.892899
1208678 *0001V,01/02/70 00:16:41.600,1009.853562
1208788 *0001V,01/02/70 00:16:41.700,1009.956684
1208881 *0001V,01/02/70 00:16:41.800,1009.960100
1208975 *0001V,01/02/70 00:16:41.900,1009.977927
1209084 *0001V,01/02/70 00:16:42.000,1010.025661
1209178 *0001V,01/02/70 00:16:42.100,1009.967244
1209287 *0001V,01/02/70 00:16:42.200,1010.061423
1209380 *0001V,01/02/70 00:16:42.300,1009.884802
1209474 *0001V,01/02/70 00:16:42.400,1009.898523
1209583 *0001V,01/02/70 00:16:42.500,1010.002925
1209677 *0001V,01/02/70 00:16:42.600,1010.090545
1209786 *0001V,01/02/70 00:16:42.700,1010.104955
1209880 *0001V,01/02/70 00:16:42.800,1010.090908
1209989 *0001V,01/02/70 00:16:42.900,1010.109778
1210082 *0001V,01/02/70 00:16:43.000,1009.999518
1210176 *0001V,01/02/70 00:16:43.100,1010.052521
1210285 *0001V,01/02/70 00:16:43.200,1010.037576
1210379 *0001V,01/02/70 00:16:43.300,1010.004643
1210488 *0001V,01/02/70 00:16:43.400,1010.138382
1210582 *0001V,01/02/70 00:16:43.500,1010.077266
1210675 *0001V,01/02/70 00:16:43.600,1010.110026
1210784 *0001V,01/02/70 00:16:43.700,1010.092797
1210878 *0001V,01/02/70 00:16:43.800,1010.013290
1210987 *0001V,01/02/70 00:16:43.900,1010.061901
1211081 *0001V,01/02/70 00:16:44.000,1010.019047
1211174 *0001V,01/02/70 00:16:44.100,1010.052511
1211284 *0001V,01/02/70 00:16:44.200,1009.978183
1211377 *0001V,01/02/70 00:16:44.300,1009.942366
1211486 *0001V,01/02/70 00:16:44.400,1010.004189
1211580 *0001V,01/02/70 00:16:44.500,1009.981827
1211674 *0001V,01/02/70 00:16:44.600,1009.909686
1211783 *0001V,01/02/70 00:16:44.700,1009.900273
1211876 *0001V,01/02/70 00:16:44.800,1009.754050
1211986 *0001V,01/02/70 00:16:44.900,1009.727694
1212079 *0001V,01/02/70 00:16:45.000,1009.815105
1212188 *0001V,01/02/70 00:16:45.100,1009.777140
1212282 *0001V,01/02/70 00:16:45.200,1009.896484
1212376 *0001V,01/02/70 00:16:45.300,1009.838860
1212485 *0001V,01/02/70 00:16:45.400,1009.694307
1212578 *0001V,01/02/70 00:16:45.500,1009.780716
1212688 *0001V,01/02/70 00:16:45.600,1009.717157
1212781 *0001V,01/02/70 00:16:45.700,1009.624267
1212875 *0001V,01/02/70 00:16:45.800,1009.591801
1212984 *0001V,01/02/70 00:16:45.900,1009.525828
1213078 *0001V,01/02/70 00:16:46.000,1009.608137
1213187 *0001V,01/02/70 00:16:46.100,1009.579179
1213280 *0001V,01/02/70 00:16:46.200,1009.613313
1213374 *0001V,01/02/70 00:16:46.300,1009.637409
1213483 *0001V,01/02/70 00:16:46.400,1009.578014
1213577 *0001V,01/02/70 00:16:46.500,1009.608608
1213686 *0001V,01/02/70 00:16:46.600,1009.655188
1213780 *0001V,01/02/70 00:16:46.700,1009.640441
1213873 *0001V,01/02/70 00:16:46.800,1009.684920
1213982 *0001V,01/02/70 00:16:46.900,1009.680470
1214076 *0001V,01/02/70 00:16:47.000,1009.624795
1214185 *0001V,01/02/70 00:16:47.100,1009.743062
1214279 *0001V,01/02/70 00:16:47.200,1009.754513
1214388 *0001V,01/02/70 00:16:47.300,1009.757325
1214482 *0001V,01/02/70 00:16:47.400,1009.829697
1214575 *0001V,01/02/70 00:16:47.500,1009.994687
1214684 *0001V,01/02/70 00:16:47.600,1009.957896
1214778 *0001V,01/02/70 00:16:47.700,1009.815253
1214887 *0001V,01/02/70 00:16:47.800,1009.803274
1214981 *0001V,01/02/70 00:16:47.900,1009.787008
1215074 *0001V,01/02/70 00:16:48.000,1009.806839
1215184 *0001V,01/02/70 00:16:48.100,1009.816796
1215277 *0001V,01/02/70 00:16:48.200,1009.932213
1215386 *0001V,01/02/70 00:16:48.300,1009.863380
1215480 *0001V,01/02/70 00:16:48.400,1009.843757
1215574 *0001V,01/02/70 00:16:48.500,1009.999334
1215683 *0001V,01/02/70 00:16:48.600,1009.881477
1215776 *0001V,01/02/70 00:16:48.700,1009.843805
1215886 *0001V,01/02/70 00:16:48.800,1009.896979
1215979 *0001V,01/02/70 00:16:48.900,1009.810927
1216088 *0001V,01/02/70 00:16:49.000,1009.836337
1216182 *0001V,01/02/70 00:16:49.100,1009.807482
1216276 *0001V,01/02/70 00:16:49.200,1009.880093
1216385 *0001V,01/02/70 00:16:49.300,1009.886449
1216478 *0001V,01/02/70 00:16:49.400,1009.917219
1216588 *0001V,01/02/70 00:16:49.500,1009.858592
1216681 *0001V,01/02/70 00:16:49.600,1009.798686
1216775 *0001V,01/02/70 00:16:49.700,1009.801091
1216884 *0001V,01/02/70 00:16:49.800,1009.850454
1216978 *0001V,01/02/70 00:16:49.900,1009.826414
1217087 *0001V,01/02/70 00:16:50.000,1009.771890
1217180 *0001V,01/02/70 00:16:50.100,1009.779072
1217274 *0001V,01/02/70 00:16:50.200,1009.813466
1217383 *0001V,01/02/70 00:16:50.300,1009.804023
1217477 *0001V,01/02/70 00:16:50.400,1009.723620
1217586 *0001V,01/02/70 00:16:50.500,1009.728053
1217680 *0001V,01/02/70 00:16:50.600,1009.645855
1217789 *0001V,01/02/70 00:16:50.700,1009.692755
1217882 *0001V,01/02/70 00:16:50.800,1009.680149
1217976 *0001V,01/02/70 00:16:50.900,1009.631722
1218085 *0001V,01/02/70 00:16:51.000,1009.606202
1218179 *0001V,01/02/70 00:16:51.100,1009.573291
1218288 *0001V,01/02/70 00:16:51.200,1009.565432
1218382 *0001V,01/02/70 00:16:51.300,1009.638637
1218475 *0001V,01/02/70 00:16:51.400,1009.574039
1218584 *0001V,01/02/70 00:16:51.500,1009.643172
1218678 *0001V,01/02/70 00:16:51.600,1009.550636
1218787 *0001V,01/02/70 00:16:51.700,1009.535190
1218881 *0001V,01/02/70 00:16:51.800,1009.504292
1218974 *0001V,01/02/70 00:16:51.900,1009.585073
1219084 *0001V,01/02/70 00:16:52.000,1009.493385
1219177 *0001V,01/02/70 00:16:52.100,1009.455013
1219286 *0001V,01/02/70 00:16:52.200,1009.480589
1219380 *0001V,01/02/70 00:16:52.300,1009.424332
1219474 *0001V,01/02/70 00:16:52.400,1009.443665
1219583 *0001V,01/02/70 00:16:52.500,1009.388807
1219676 *0001V,01/02/70 00:16:52.600,1009.382122
1219786 *0001V,01/02/70 00:16:52.700,1009.373200
1219879 *0001V,01/02/70 00:16:52.800,1009.368809
1219988 *0001V,01/02/70 00:16:52.900,1009.380374
1220082 *0001V,01/02/70 00:16:53.000,1009.383658
1220176 *0001V,01/02/70 00:16:53.100,1009.375574
1220285 *0001V,01/02/70 00:16:53.200,1009.369322
1220378 *0001V,01/02/70 00:16:53.300,1009.405074
1220488 *0001V,01/02/70 00:16:53.400,1009.441414
1220581 *0001V,01/02/70 00:16:53.500,1009.559404
1220675 *0001V,01/02/70 00:16:53.600,1009.511019
1220784 *0001V,01/02/70 00:16:53.700,1009.675496
1220878 *0001V,01/02/70 00:16:53.800,1009.610179
1220987 *0001V,01/02/70 00:16:53.900,1009.650846
1221080 *0001V,01/02/70 00:16:54.000,1009.627821
1221174 *0001V,01/02/70 00:16:54.100,1009.675628
1221283 *0001V,01/02/70 00:16:54.200,1009.696137
1221377 *0001V,01/02/70 00:16:54.300,1009.592403
1221486 *0001V,01/02/70 00:16:54.400,1009.502645
1221580 *0001V,01/02/70 00:16:54.500,1009.487805
1221673 *0001V,01/02/70 00:16:54.600,1009.370212
1221782 *0001V,01/02/70 00:16:54.700,1009.380113
1221876 *0001V,01/02/70 00:16:54.800,1009.361291
1221985 *0001V,01/02/70 00:16:54.900,1009.381894
1222079 *0001V,01/02/70 00:16:55.000,1009.430746
1222188 *0001V,01/02/70 00:16:55.100,1009.631674
1222282 *0001V,01/02/70 00:16:55.200,1009.601548
1222375 *0001V,01/02/70 00:16:55.300,1009.659517
1222484 *0001V,01/02/70 00:16:55.400,1009.687148
1222578 *0001V,01/02/70 00:16:55.500,1009.753977
1222687 *0001V,01/02/70 00:16:55.600,1009.676673
1222781 *0001V,01/02/70 00:16:55.700,1009.637277
1222874 *0001V,01/02/70 00:16:55.800,1009.800498
1222984 *0001V,01/02/70 00:16:55.900,1010.041628
1223077 *0001V,01/02/70 00:16:56.000,1009.901628
1223186 *0001V,01/02/70 00:16:56.100,1010.010505
1223280 *0001V,01/02/70 00:16:56.200,1009.988605
1223374 *0001V,01/02/70 00:16:56.300,1009.881079
1223483 *0001V,01/02/70 00:16:56.400,1009.850563
1223576 *0001V,01/02/70 00:16:56.500,1009.659623
1223686 *0001V,01/02/70 00:16:56.600,1009.834331
1223779 *0001V,01/02/70 00:16:56.700,1009.925541
1223888 *0001V,01/02/70 00:16:56.800,1009.959818
1223982 *0001V,01/02/70 00:16:56.900,1009.665491
1224076 *0001V,01/02/70 00:16:57.000,1009.604175
1224185 *0001V,01/02/70 00:16:57.100,1009.676556
1224278 *0001V,01/02/70 00:16:57.200,1009.688042
1224388 *0001V,01/02/70 00:16:57.300,1009.752673
1224481 *0001V,01/02/70 00:16:57.400,1009.796959
1224575 *0001V,01/02/70 00:16:57.500,1009.754927
1224684 *0001V,01/02/70 00:16:57.600,1009.755485
1224778 *0001V,01/02/70 00:16:57.700,1009.857865
1224887 *0001V,01/02/70 00:16:57.800,1009.806788
1224980 *0001V,01/02/70 00:16:57.900,1009.678072
1225074 *0001V,01/02/70 00:16:58.000,1009.703227
1225183 *0001V,01/02/70 00:16:58.100,1009.770093
1225277 *0001V,01/02/70 00:16:58.200,1009.643038
1225386 *0001V,01/02/70 00:16:58.300,1009.681367
1225480 *0001V,01/02/70 00:16:58.400,1009.618487
1225573 *0001V,01/02/70 00:16:58.500,1009.451134
1225682 *0001V,01/02/70 00:16:58.600,1009.435499
1225776 *0001V,01/02/70 00:16:58.700,1009.467560
1225885 *0001V,01/02/70 00:16:58.800,1009.515903
1225979 *0001V,01/02/70 00:16:58.900,1009.467400
1226088 *0001V,01/02/70 00:16:59.000,1009.497903
1226182 *0001V,01/02/70 00:16:59.100,1009.431401
1226275 *0001V,01/02/70 00:16:59.200,1009.448018
1226384 *0001V,01/02/70 00:16:59.300,1009.390533
1226478 *0001V,01/02/70 00:16:59.400,1009.408167
1226587 *0001V,01/02/70 00:16:59.500,1009.497031
1226681 *0001V,01/02/70 00:16:59.600,1009.392838
1226774 *0001V,01/02/70 00:16:59.700,1009.392675
1226884 *0001V,01/02/70 00:16:59.800,1009.363974
1226977 *0001V,01/02/70 00:16:59.900,1009.459687
1227086 *0001V,01/02/70 00:17:00.000,1009.382953
1227180 *0001V,01/02/70 00:17:00.100,1009.451925
1227274 *0001V,01/02/70 00:17:00.200,1009.424843
1227383 *0001V,01/02/70 00:17:00.300,1009.594924
1227476 *0001V,01/02/70 00:17:00.400,1009.580022
1227586 *0001V,01/02/70 00:17:00.500,1009.614797
1227679 *0001V,01/02/70 00:17:00.600,1009.577338
1227788 *0001V,01/02/70 00:17:00.700,1009.517602
1227882 *0001V,01/02/70 00:17:00.800,1009.414811
1227976 *0001V,01/02/70 00:17:00.900,1009.398411
1228085 *0001V,01/02/70 00:17:01.000,1009.354547
1228178 *0001V,01/02/70 00:17:01.100,1009.279718
1228288 *0001V,01/02/70 00:17:01.200,1009.216196
1228381 *0001V,01/02/70 00:17:01.300,1009.300683
1228475 *0001V,01/02/70 00:17:01.400,1009.634824
1228584 *0001V,01/02/70 00:17:01.500,1009.687738
1228678 *0001V,01/02/70 00:17:01.600,1009.845218
1228787 *0001V,01/02/70 00:17:01.700,1009.946932
1228880 *0001V,01/02/70 00:17:01.800,1009.938130
1228974 *0001V,01/02/70 00:17:01.900,1009.845742
1229083 *0001V,01/02/70 00:17:02.000,1009.691676
1229177 *0001V,01/02/70 00:17:02.100,1009.858871
1229286 *0001V,01/02/70 00:17:02.200,1009.886959
1229380 *0001V,01/02/70 00:17:02.300,1009.982917
1229473 *0001V,01/02/70 00:17:02.400,1010.101690
1229582 *0001V,01/02/70 00:17:02.500,1010.015011
1229676 *0001V,01/02/70 00:17:02.600,1009.816585
1229785 *0001V,01/02/70 00:17:02.700,1009.864516
1229879 *0001V,01/02/70 00:17:02.800,1010.068435
1229988 *0001V,01/02/70 00:17:02.900,1010.006102
1230082 *0001V,01/02/70 00:17:03.000,1010.147326
1230175 *0001V,01/02/70 00:17:03.100,1010.027540
1230284 *0001V,01/02/70 00:17:03.200,1010.006096
1230378 *0001V,01/02/70 00:17:03.300,1010.157205
1230487 *0001V,01/02/70 00:17:03.400,1010.089495
1230581 *0001V,01/02/70 00:17:03.500,1010.001321
1230674 *0001V,01/02/70 00:17:03.600,1010.113954
1230784 *0001V,01/02/70 00:17:03.700,1010.151833
1230877 *0001V,01/02/70 00:17:03.800,1010.048192
1230986 *0001V,01/02/70 00:17:03.900,1009.666151
1231080 *0001V,01/02/70 00:17:04.000,1009.827456
1231174 *0001V,01/02/70 00:17:04.100,1009.846011
1231283 *0001V,01/02/70 00:17:04.200,1009.753023
1231376 *0001V,01/02/70 00:17:04.300,1009.769642
1231486 *0001V,01/02/70 00:17:04.400,1009.775253
1231579 *0001V,01/02/70 00:17:04.500,1009.859108
1231673 *0001V,01/02/70 00:17:04.600,1009.883009
1231782 *0001V,01/02/70 00:17:04.700,1009.929872
1231876 *0001V,01/02/70 00:17:04.800,1009.797301
1231985 *0001V,01/02/70 00:17:04.900,1009.872636
1232078 *0001V,01/02/70 00:17:05.000,1010.050013
1232188 *0001V,01/02/70 00:17:05.100,1009.843700
1232281 *0001V,01/02/70 00:17:05.200,1009.940444
1232375 *0001V,01/02/70 00:17:05.300,1009.987969
1232484 *0001V,01/02/70 00:17:05.400,1009.983163
1232578 *0001V,01/02/70 00:17:05.500,1010.036055
1232687 *0001V,01/02/70 00:17:05.600,1010.063652
1232780 *0001V,01/02/70 00:17:05.700,1009.850733
1232874 *0001V,01/02/70 00:17:05.800,1009.919209
1232983 *0001V,01/02/70 00:17:05.900,1010.020020
1233077 *0001V,01/02/70 00:17:06.000,1009.927747
1233186 *0001V,01/02/70 00:17:06.100,1010.037700
1233280 *0001V,01/02/70 00:17:06.200,1009.915971
1233373 *0001V,01/02/70 00:17:06.300,1010.029466
1233482 *0001V,01/02/70 00:17:06.400,1010.059647
1233576 *0001V,01/02/70 00:17:06.500,1010.011383
1233685 *0001V,01/02/70 00:17:06.600,1009.832676
1233779 *0001V,01/02/70 00:17:06.700,1009.976210
1233888 *0001V,01/02/70 00:17:06.800,1010.104001
1233982 *0001V,01/02/70 00:17:06.900,1009.914851
1234075 *0001V,01/02/70 00:17:07.000,1009.847457
1234184 *0001V,01/02/70 00:17:07.100,1009.922794
1234278 *0001V,01/02/70 00:17:07.200,1009.846804
1234387 *0001V,01/02/70 00:17:07.300,1009.967358
1234481 *0001V,01/02/70 00:17:07.400,1009.820939
1234574 *0001V,01/02/70 00:17:07.500,1009.811523
1234684 *0001V,01/02/70 00:17:07.600,1009.993348
1234777 *0001V,01/02/70 00:17:07.700,1009.970132
1234886 *0001V,01/02/70 00:17:07.800,1010.018948
1234980 *0001V,01/02/70 00:17:07.900,1009.892079
1235074 *0001V,01/02/70 00:17:08.000,1009.747896
1235183 *0001V,01/02/70 00:17:08.100,1009.746239
1235276 *0001V,01/02/70 00:17:08.200,1009.723385
1235386 *0001V,01/02/70 00:17:08.300,1009.710921
1235479 *0001V,01/02/70 00:17:08.400,1009.873234
1235588 *0001V,01/02/70 00:17:08.500,1009.898638
1235682 *0001V,01/02/70 00:17:08.600,1009.833884
1235776 *0001V,01/02/70 00:17:08.700,1010.047907
1235885 *0001V,01/02/70 00:17:08.800,1009.979197
1235978 *0001V,01/02/70 00:17:08.900,1009.996598
1236088 *0001V,01/02/70 00:17:09.000,1010.128125
1236181 *0001V,01/02/70 00:17:09.100,1010.109911
1236275 *0001V,01/02/70 00:17:09.200,1009.926373
1236384 *0001V,01/02/70 00:17:09.300,1009.880561
1236478 *0001V,01/02/70 00:17:09.400,1009.840727
1236587 *0001V,01/02/70 00:17:09.500,1009.856639
1236680 *0001V,01/02/70 00:17:09.600,1009.848504
1236774 *0001V,01/02/70 00:17:09.700,1009.838785
1236883 *0001V,01/02/70 00:17:09.800,1009.887931
1236977 *0001V,01/02/70 00:17:09.900,1009.850897
1237086 *0001V,01/02/70 00:17:10.000,1009.979190
1237180 *0001V,01/02/70 00:17:10.100,1010.039150
1237273 *0001V,01/02/70 00:17:10.200,1010.167815
1237382 *0001V,01/02/70 00:17:10.300,1010.212214
1237476 *0001V,01/02/70 00:17:10.400,1010.132312
1237585 *0001V,01/02/70 00:17:10.500,1009.983881
1237679 *0001V,01/02/70 00:17:10.600,1009.815459
1237788 *0001V,01/02/70 00:17:10.700,1009.858288
1237882 *0001V,01/02/70 00:17:10.800,1009.841693
1237975 *0001V,01/02/70 00:17:10.900,1009.712658
1238084 *0001V,01/02/70 00:17:11.000,1009.745250
1238178 *0001V,01/02/70 00:17:11.100,1009.721639
1238287 *0001V,01/02/70 00:17:11.200,1009.776583
1238381 *0001V,01/02/70 00:17:11.300,1009.767756
1238474 *0001V,01/02/70 00:17:11.400,1009.815449
1238584 *0001V,01/02/70 00:17:11.500,1009.770613
1238677 *0001V,01/02/70 00:17:11.600,1009.796075
1238786 *0001V,01/02/70 00:17:11.700,1009.830123
1238880 *0001V,01/02/70 00:17:11.800,1009.788075
1238974 *0001V,01/02/70 00:17:11.900,1009.816270
1239083 *0001V,01/02/70 00:17:12.000,1009.876095
1239176 *0001V,01/02/70 00:17:12.100,1009.983750
1239286 *0001V,01/02/70 00:17:12.200,1009.987830
1239379 *0001V,01/02/70 00:17:12.300,1009.992666
1239488 *0001V,01/02/70 00:17:12.400,1009.990047
1239582 *0001V,01/02/70 00:17:12.500,1010.073637
1239676 *0001V,01/02/70 00:17:12.600,1010.064045
1239785 *0001V,01/02/70 00:17:12.700,1010.012451
1239878 *0001V,01/02/70 00:17:12.800,1010.099167
1239988 *0001V,01/02/70 00:17:12.900,1010.118874
1240081 *0001V,01/02/70 00:17:13.000,1010.070872
1240175 *0001V,01/02/70 00:17:13.100,1010.053577
1240284 *0001V,01/02/70 00:17:13.200,1010.095378
1240378 *0001V,01/02/70 00:17:13.300,1010.126318
1240487 *0001V,01/02/70 00:17:13.400,1010.113048
1240580 *0001V,01/02/70 00:17:13.500,1010.071176
1240674 *0001V,01/02/70 00:17:13.600,1010.067402
1240783 *0001V,01/02/70 00:17:13.700,1010.154259
1240877 *0001V,01/02/70 00:17:13.800,1010.244455
1240986 *0001V,01/02/70 00:17:13.900,1010.199806
1241080 *0001V,01/02/70 00:17:14.000,1010.218537
1241189 *0001V,01/02/70 00:17:14.100,1010.115802
1241282 *0001V,01/02/70 00:17:14.200,1010.032402
1241376 *0001V,01/02/70 00:17:14.300,1010.061702
1241485 *0001V,01/02/70 00:17:14.400,1010.213531
1241579 *0001V,01/02/70 00:17:14.500,1010.093800
1241688 *0001V,01/02/70 00:17:14.600,1010.050110
1241782 *0001V,01/02/70 00:17:14.700,1010.072945
1241875 *0001V,01/02/70 00:17:14.800,1010.175721
1241984 *0001V,01/02/70 00:17:14.900,1010.137338
1242078 *0001V,01/02/70 00:17:15.000,1010.073227
1242187 *0001V,01/02/70 00:17:15.100,1010.063792
1242281 *0001V,01/02/70 00:17:15.200,1010.063672
1242374 *0001V,01/02/70 00:17:15.300,1010.103093
1242484 *0001V,01/02/70 00:17:15.400,1010.220999
1242577 *0001V,01/02/70 00:17:15.500,1010.082375
1242686 *0001V,01/02/70 00:17:15.600,1010.022878
1242780 *0001V,01/02/70 00:17:15.700,1010.159922
1242874 *0001V,01/02/70 00:17:15.800,1010.125046
1242983 *0001V,01/02/70 00:17:15.900,1010.114850
1243076 *0001V,01/02/70 00:17:16.000,1010.058211
1243186 *0001V,01/02/70 00:17:16.100,1010.004882
1243279 *0001V,01/02/70 00:17:16.200,1010.059276
1243388 *0001V,01/02/70 00:17:16.300,1010.175495
1243482 *0001V,01/02/70 00:17:16.400,1010.177681
1243576 *0001V,01/02/70 00:17:16.500,1010.026783
1243685 *0001V,01/02/70 00:17:16.600,1010.052679
1243778 *0001V,01/02/70 00:17:16.700,1010.108577
1243888 *0001V,01/02/70 00:17:16.800,1009.968361
1243981 *0001V,01/02/70 00:17:16.900,1009.979713
1244075 *0001V,01/02/70 00:17:17.000,1009.996767
1244184 *0001V,01/02/70 00:17:17.100,1009.970305
1244278 *0001V,01/02/70 00:17:17.200,1009.872756
1244387 *0001V,01/02/70 00:17:17.300,1009.883207
1244480 *0001V,01/02/70 00:17:17.400,1009.857045
1244574 *0001V,01/02/70 00:17:17.500,1009.897080
1244683 *0001V,01/02/70 00:17:17.600,1009.989968
1244777 *0001V,01/02/70 00:17:17.700,1009.929295
1244886 *0001V,01/02/70 00:17:17.800,1009.853542
1244980 *0001V,01/02/70 00:17:17.900,1009.865849
1245089 *0001V,01/02/70 00:17:18.000,1009.883980
1245182 *0001V,01/02/70 00:17:18.100,1009.827639
1245276 *0001V,01/02/70 00:17:18.200,1009.834695
1245385 *0001V,01/02/70 00:17:18.300,1009.828972
1245479 *0001V,01/02/70 00:17:18.400,1009.885550
1245588 *0001V,01/02/70 00:17:18.500,1009.859026
1245682 *0001V,01/02/70 00:17:18.600,1009.828797
1245775 *0001V,01/02/70 00:17:18.700,1009.871741
1245884 *0001V,01/02/70 00:17:18.800,1009.893455
1245978 *0001V,01/02/70 00:17:18.900,1009.880420
1246087 *0001V,01/02/70 00:17:19.000,1009.956828
1246181 *0001V,01/02/70 00:17:19.100,1010.080853
1246274 *0001V,01/02/70 00:17:19.200,1009.963804
1246384 *0001V,01/02/70 00:17:19.300,1009.852220
1246477 *0001V,01/02/70 00:17:19.400,1009.805217
1246586 *0001V,01/02/70 00:17:19.500,1009.824406
1246680 *0001V,01/02/70 00:17:19.600,1009.893721
1246774 *0001V,01/02/70 00:17:19.700,1009.853481
1246883 *0001V,01/02/70 00:17:19.800,1009.967341
1246976 *0001V,01/02/70 00:17:19.900,1010.095699
1247086 *0001V,01/02/70 00:17:20.000,1010.067426
1247179 *0001V,01/02/70 00:17:20.100,1009.996924
1247288 *0001V,01/02/70 00:17:20.200,1009.970115
1247382 *0001V,01/02/70 00:17:20.300,1009.910467
1247476 *0001V,01/02/70 00:17:20.400,1009.996776
1247585 *0001V,01/02/70 00:17:20.500,1009.973276
1247678 *0001V,01/02/70 00:17:20.600,1010.043746
1247788 *0001V,01/02/70 00:17:20.700,1010.050547
1247881 *0001V,01/02/70 00:17:20.800,1010.032327
1247975 *0001V,01/02/70 00:17:20.900,1010.043151
1248084 *0001V,01/02/70 00:17:21.000,1010.092944
1248178 *0001V,01/02/70 00:17:21.100,1009.978658
1248287 *0001V,01/02/70 00:17:21.200,1010.116507
1248380 *0001V,01/02/70 00:17:21.300,1010.116883
1248474 *0001V,01/02/70 00:17:21.400,1009.951079
1248583 *0001V,01/02/70 00:17:21.500,1009.908460
1248677 *0001V,01/02/70 00:17:21.600,1010.107104
1248786 *0001V,01/02/70 00:17:21.700,1010.039511
1248880 *0001V,01/02/70 00:17:21.800,1010.019120
1248989 *0001V,01/02/70 00:17:21.900,1009.983653
1249082 *0001V,01/02/70 00:17:22.000,1010.077067
1249176 *0001V,01/02/70 00:17:22.100,1010.011910
1249285 *0001V,01/02/70 00:17:22.200,1009.934726
1249379 *0001V,01/02/70 00:17:22.300,1009.955829
1249488 *0001V,01/02/70 00:17:22.400,1009.892203
1249582 *0001V,01/02/70 00:17:22.500,1009.732970
1249675 *0001V,01/02/70 00:17:22.600,1009.781750
1249784 *0001V,01/02/70 00:17:22.700,1009.803371
1249878 *0001V,01/02/70 00:17:22.800,1009.835480
1249987 *0001V,01/02/70 00:17:22.900,1009.833707
1250081 *0001V,01/02/70 00:17:23.000,1009.858468
1250174 *0001V,01/02/70 00:17:23.100,1009.849936
1250284 *0001V,01/02/70 00:17:23.200,1009.823392
1250377 *0001V,01/02/70 00:17:23.300,1009.748099
1250486 *0001V,01/02/70 00:17:23.400,1009.831942
1250580 *0001V,01/02/70 00:17:23.500,1010.022343
1250674 *0001V,01/02/70 00:17:23.600,1010.051280
1250783 *0001V,01/02/70 00:17:23.700,1010.072055
1250876 *0001V,01/02/70 00:17:23.800,1010.047936
1250986 *0001V,01/02/70 00:17:23.900,1010.065733
1251079 *0001V,01/02/70 00:17:24.000,1010.179921
1251188 *0001V,01/02/70 00:17:24.100,1010.070037
1251282 *0001V,01/02/70 00:17:24.200,1010.169604
1251376 *0001V,01/02/70 00:17:24.300,1010.307992
1251485 *0001V,01/02/70 00:17:24.400,1010.253759
1251578 *0001V,01/02/70 00:17:24.500,1010.383875
1251688 *0001V,01/02/70 00:17:24.600,1010.310465
1251781 *0001V,01/02/70 00:17:24.700,1010.328765
1251875 *0001V,01/02/70 00:17:24.800,1010.294483
1251984 *0001V,01/02/70 00:17:24.900,1010.182013
1252078 *0001V,01/02/70 00:17:25.000,1010.224466
1252187 *0001V,01/02/70 00:17:25.100,1010.214417
1252280 *0001V,01/02/70 00:17:25.200,1010.151822
1252374 *0001V,01/02/70 00:17:25.300,1010.027379
1252483 *0001V,01/02/70 00:17:25.400,1010.052374
1252577 *0001V,01/02/70 00:17:25.500,1010.091140
1252686 *0001V,01/02/70 00:17:25.600,1010.176667
1252780 *0001V,01/02/70 00:17:25.700,1010.085460
1252889 *0001V,01/02/70 00:17:25.800,1010.002133
1252982 *0001V,01/02/70 00:17:25.900,1009.970150
1253076 *0001V,01/02/70 00:17:26.000,1010.024911
1253185 *0001V,01/02/70 00:17:26.100,1009.984224
1253279 *0001V,01/02/70 00:17:26.200,1009.948089
1253388 *0001V,01/02/70 00:17:26.300,1009.895807
1253482 *0001V,01/02/70 00:17:26.400,1009.837655
1253575 *0001V,01/02/70 00:17:26.500,1009.785122
1253684 *0001V,01/02/70 00:17:26.600,1009.718124
1253778 *0001V,01/02/70 00:17:26.700,1009.799067
1253887 *0001V,01/02/70 00:17:26.800,1009.796942
1253981 *0001V,01/02/70 00:17:26.900,1009.806865
1254074 *0001V,01/02/70 00:17:27.000,1009.787552
1254184 *0001V,01/02/70 00:17:27.100,1009.843439
1254277 *0001V,01/02/70 00:17:27.200,1009.820961
1254386 *0001V,01/02/70 00:17:27.300,1009.768815
1254480 *0001V,01/02/70 00:17:27.400,1009.706249
1254574 *0001V,01/02/70 00:17:27.500,1009.666416
1254683 *0001V,01/02/70 00:17:27.600,1009.610391
1254776 *0001V,01/02/70 00:17:27.700,1009.588304
1254886 *0001V,01/02/70 00:17:27.800,1009.633959
1254979 *0001V,01/02/70 00:17:27.900,1009.727334
1255088 *0001V,01/02/70 00:17:28.000,1009.655301
1255182 *0001V,01/02/70 00:17:28.100,1009.663490
1255276 *0001V,01/02/70 00:17:28.200,1009.744471
1255385 *0001V,01/02/70 00:17:28.300,1009.748224
1255478 *0001V,01/02/70 00:17:28.400,1009.865088
1255588 *0001V,01/02/70 00:17:28.500,1009.868939
1255681 *0001V,01/02/70 00:17:28.600,1009.752034
1255775 *0001V,01/02/70 00:17:28.700,1009.709088
1255884 *0001V,01/02/70 00:17:28.800,1009.753074
1255978 *0001V,01/02/70 00:17:28.900,1009.762615
1256087 *0001V,01/02/70 00:17:29.000,1009.786487
1256180 *0001V,01/02/70 00:17:29.100,1009.860383
1256274 *0001V,01/02/70 00:17:29.200,1009.836212
1256383 *0001V,01/02/70 00:17:29.300,1009.906762
1256477 *0001V,01/02/70 00:17:29.400,1009.865268
1256586 *0001V,01/02/70 00:17:29.500,1009.804102
1256680 *0001V,01/02/70 00:17:29.600,1009.872040
1256773 *0001V,01/02/70 00:17:29.700,1009.851298
1256882 *0001V,01/02/70 00:17:29.800,1009.912578
1256976 *0001V,01/02/70 00:17:29.900,1009.853779
1257085 *0001V,01/02/70 00:17:30.000,1009.840905
1257179 *0001V,01/02/70 00:17:30.100,1009.791762
1257288 *0001V,01/02/70 00:17:30.200,1009.767745
1257382 *0001V,01/02/70 00:17:30.300,1009.833896
1257475 *0001V,01/02/70 00:17:30.400,1009.783594
1257584 *0001V,01/02/70 00:17:30.500,1009.830242
1257678 *0001V,01/02/70 00:17:30.600,1009.847404
1257787 *0001V,01/02/70 00:17:30.700,1009.896329
1257881 *0001V,01/02/70 00:17:30.800,1009.857946
1257974 *0001V,01/02/70 00:17:30.900,1009.901378
1258084 *0001V,01/02/70 00:17:31.000,1009.972013
1258177 *0001V,01/02/70 00:17:31.100,1010.054589
1258286 *0001V,01/02/70 00:17:31.200,1010.000625
1258380 *0001V,01/02/70 00:17:31.300,1010.029580
1258474 *0001V,01/02/70 00:17:31.400,1010.059349
1258583 *0001V,01/02/70 00:17:31.500,1010.083139
1258676 *0001V,01/02/70 00:17:31.600,1010.119461
1258786 *0001V,01/02/70 00:17:31.700,1010.159909
1258879 *0001V,01/02/70 00:17:31.800,1010.168886
1258988 *0001V,01/02/70 00:17:31.900,1010.111258
1259082 *0001V,01/02/70 00:17:32.000,1010.128268
1259176 *0001V,01/02/70 00:17:32.100,1010.157522
1259285 *0001V,01/02/70 00:17:32.200,1010.149863
1259378 *0001V,01/02/70 00:17:32.300,1010.126091
1259488 *0001V,01/02/70 00:17:32.400,1010.176178
1259581 *0001V,01/02/70 00:17:32.500,1010.118417
1259675 *0001V,01/02/70 00:17:32.600,1010.140638
1259784 *0001V,01/02/70 00:17:32.700,1010.123555
1259878 *0001V,01/02/70 00:17:32.800,1010.096438
1259987 *0001V,01/02/70 00:17:32.900,1010.155547
1300080 *0001V,01/02/70 00:17:33.000,1010.142943
1300174 *0001V,01/02/70 00:17:33.100,1010.213808
1300283 *0001V,01/02/70 00:17:33.200,1010.252933
1300377 *0001V,01/02/70 00:17:33.300,1010.210337
1300486 *0001V,01/02/70 00:17:33.400,1010.206045
1300580 *0001V,01/02/70 00:17:33.500,1010.120928
1300673 *0001V,01/02/70 00:17:33.600,1010.144784
1300782 *0001V,01/02/70 00:17:33.700,1010.118209
1300876 *0001V,01/02/70 00:17:33.800,1010.109326
1300985 *0001V,01/02/70 00:17:33.900,1010.070536
1301079 *0001V,01/02/70 00:17:34.000,1010.118853
1301188 *0001V,01/02/70 00:17:34.100,1010.132678
1301282 *0001V,01/02/70 00:17:34.200,1010.109068
1301375 *0001V,01/02/70 00:17:34.300,1010.091496
1301484 *0001V,01/02/70 00:17:34.400,1010.105069
1301578 *0001V,01/02/70 00:17:34.500,1010.112278
1301687 *0001V,01/02/70 00:17:34.600,1010.072652
1301781 *0001V,01/02/70 00:17:34.700,1010.048890
1301874 *0001V,01/02/70 00:17:34.800,1010.007338
1301984 *0001V,01/02/70 00:17:34.900,1010.058275
1302077 *0001V,01/02/70 00:17:35.000,1010.025418
1302186 *0001V,01/02/70 00:17:35.100,1010.016541
1302280 *0001V,01/02/70 00:17:35.200,1010.124742
1302374 *0001V,01/02/70 00:17:35.300,1010.085485
1302483 *0001V,01/02/70 00:17:35.400,1010.079365
1302576 *0001V,01/02/70 00:17:35.500,1010.072197
1302686 *0001V,01/02/70 00:17:35.600,1010.248062
1302779 *0001V,01/02/70 00:17:35.700,1010.062827
1302888 *0001V,01/02/70 00:17:35.800,1010.022022
1302982 *0001V,01/02/70 00:17:35.900,1009.982776
1303076 *0001V,01/02/70 00:17:36.000,1009.941239
1303185 *0001V,01/02/70 00:17:36.100,1009.973500
1303278 *0001V,01/02/70 00:17:36.200,1009.988547
1303388 *0001V,01/02/70 00:17:36.300,1009.926670
1303481 *0001V,01/02/70 00:17:36.400,1009.901392
1303575 *0001V,01/02/70 00:17:36.500,1009.903710
1303684 *0001V,01/02/70 00:17:36.600,1009.888592
1303778 *0001V,01/02/70 00:17:36.700,1009.946346
1303887 *0001V,01/02/70 00:17:36.800,1009.906036
1303980 *0001V,01/02/70 00:17:36.900,1009.947022
1304074 *0001V,01/02/70 00:17:37.000,1010.001452
1304183 *0001V,01/02/70 00:17:37.100,1009.931875
1304277 *0001V,01/02/70 00:17:37.200,1009.896686
1304386 *0001V,01/02/70 00:17:37.300,1009.933218
1304480 *0001V,01/02/70 00:17:37.400,1009.876510
1304573 *0001V,01/02/70 00:17:37.500,1009.907985
1304682 *0001V,01/02/70 00:17:37.600,1009.867934
1304776 *0001V,01/02/70 00:17:37.700,1009.797037
1304885 *0001V,01/02/70 00:17:37.800,1009.819890
1304979 *0001V,01/02/70 00:17:37.900,1009.854229
1305088 *0001V,01/02/70 00:17:38.000,1009.855656
1305182 *0001V,01/02/70 00:17:38.100,1009.987851
1305275 *0001V,01/02/70 00:17:38.200,1009.875396
1305384 *0001V,01/02/70 00:17:38.300,1009.826255
1305478 *0001V,01/02/70 00:17:38.400,1009.896447
1305587 *0001V,01/02/70 00:17:38.500,1009.808916
1305681 *0001V,01/02/70 00:17:38.600,1009.815779
1305774 *0001V,01/02/70 00:17:38.700,1009.804716
1305884 *0001V,01/02/70 00:17:38.800,1009.828387
1305977 *0001V,01/02/70 00:17:38.900,1009.802027
1306086 *0001V,01/02/70 00:17:39.000,1009.784076
1306180 *0001V,01/02/70 00:17:39.100,1009.807990
1306274 *0001V,01/02/70 00:17:39.200,1009.783696
1306383 *0001V,01/02/70 00:17:39.300,1009.866400
1306476 *0001V,01/02/70 00:17:39.400,1009.740511
1306586 *0001V,01/02/70 00:17:39.500,1009.730318
1306679 *0001V,01/02/70 00:17:39.600,1009.786737
1306773 *0001V,01/02/70 00:17:39.700,1009.717190
1306882 *0001V,01/02/70 00:17:39.800,1009.722797
1306976 *0001V,01/02/70 00:17:39.900,1009.636942
1307085 *0001V,01/02/70 00:17:40.000,1009.674458
1307178 *0001V,01/02/70 00:17:40.100,1009.660301
1307288 *0001V,01/02/70 00:17:40.200,1009.665778
1307381 *0001V,01/02/70 00:17:40.300,1009.678125
1307475 *0001V,01/02/70 00:17:40.400,1009.663122
1307584 *0001V,01/02/70 00:17:40.500,1009.668201
1307678 *0001V,01/02/70 00:17:40.600,1009.716362
1307787 *0001V,01/02/70 00:17:40.700,1009.635846
1307880 *0001V,01/02/70 00:17:40.800,1009.630522
1307974 *0001V,01/02/70 00:17:40.900,1009.590938
1308083 *0001V,01/02/70 00:17:41.000,1009.645759
1308177 *0001V,01/02/70 00:17:41.100,1009.655512
1308286 *0001V,01/02/70 00:17:41.200,1009.685092
1308380 *0001V,01/02/70 00:17:41.300,1009.654782
1308473 *0001V,01/02/70 00:17:41.400,1009.720003
1308582 *0001V,01/02/70 00:17:41.500,1009.689141
1308676 *0001V,01/02/70 00:17:41.600,1009.599477
1308785 *0001V,01/02/70 00:17:41.700,1009.584350
1308879 *0001V,01/02/70 00:17:41.800,1009.614196
1308988 *0001V,01/02/70 00:17:41.900,1009.681273
1309082 *0001V,01/02/70 00:17:42.000,1009.626576
1309175 *0001V,01/02/70 00:17:42.100,1009.684154
1309284 *0001V,01/02/70 00:17:42.200,1009.672732
1309378 *0001V,01/02/70 00:17:42.300,1009.681536
1309487 *0001V,01/02/70 00:17:42.400,1009.736361
1309581 *0001V,01/02/70 00:17:42.500,1009.718735
1309674 *0001V,01/02/70 00:17:42.600,1009.635776
1309784 *0001V,01/02/70 00:17:42.700,1009.791001
1309877 *0001V,01/02/70 00:17:42.800,1009.785267
1309986 *0001V,01/02/70 00:17:42.900,1009.699911
1310080 *0001V,01/02/70 00:17:43.000,1009.679810
1310174 *0001V,01/02/70 00:17:43.100,1009.803207
1310283 *0001V,01/02/70 00:17:43.200,1009.689889
1310376 *0001V,01/02/70 00:17:43.300,1009.750270
1310486 *0001V,01/02/70 00:17:43.400,1009.656203
1310579 *0001V,01/02/70 00:17:43.500,1009.659616
1310688 *0001V,01/02/70 00:17:43.600,1009.602263
1310782 *0001V,01/02/70 00:17:43.700,1009.727962
1310876 *0001V,01/02/70 00:17:43.800,1009.763183
1310985 *0001V,01/02/70 00:17:43.900,1009.711219
1311078 *0001V,01/02/70 00:17:44.000,1009.854416
1311188 *0001V,01/02/70 00:17:44.100,1009.814643
1311281 *0001V,01/02/70 00:17:44.200,1009.798890
1311375 *0001V,01/02/70 00:17:44.300,1009.847805
1311484 *0001V,01/02/70 00:17:44.400,1009.753898
1311578 *0001V,01/02/70 00:17:44.500,1009.784662
1311687 *0001V,01/02/70 00:17:44.600,1009.742456
1311780 *0001V,01/02/70 00:17:44.700,1009.744468
1311874 *0001V,01/02/70 00:17:44.800,1009.848651
1311983 *0001V,01/02/70 00:17:44.900,1009.832466
1312077 *0001V,01/02/70 00:17:45.000,1009.862075
1312186 *0001V,01/02/70 00:17:45.100,1009.808941
1312280 *0001V,01/02/70 00:17:45.200,1009.929775
1312373 *0001V,01/02/70 00:17:45.300,1010.000214
1312482 *0001V,01/02/70 00:17:45.400,1009.717864
1312576 *0001V,01/02/70 00:17:45.500,1009.792022
1312685 *0001V,01/02/70 00:17:45.600,1009.726265
1312779 *0001V,01/02/70 00:17:45.700,1009.703006
1312888 *0001V,01/02/70 00:17:45.800,1009.628731
1312982 *0001V,01/02/70 00:17:45.900,1009.651337
1313075 *0001V,01/02/70 00:17:46.000,1009.690068
1313184 *0001V,01/02/70 00:17:46.100,1009.685826
1313278 *0001V,01/02/70 00:17:46.200,1009.667018
1313387 *0001V,01/02/70 00:17:46.300,1009.677013
1313481 *0001V,01/02/70 00:17:46.400,1009.660481
1313574 *0001V,01/02/70 00:17:46.500,1009.756242
1313684 *0001V,01/02/70 00:17:46.600,1009.815498
1313777 *0001V,01/02/70 00:17:46.700,1009.785492
1313886 *0001V,01/02/70 00:17:46.800,1009.716731
1313980 *0001V,01/02/70 00:17:46.900,1009.658972
1314074 *0001V,01/02/70 00:17:47.000,1009.744150
1314183 *0001V,01/02/70 00:17:47.100,1009.793798
1314276 *0001V,01/02/70 00:17:47.200,1009.824665
1314386 *0001V,01/02/70 00:17:47.300,1009.837189
1314479 *0001V,01/02/70 00:17:47.400,1009.712584
1314588 *0001V,01/02/70 00:17:47.500,1009.678413
1314682 *0001V,01/02/70 00:17:47.600,1009.706647
1314776 *0001V,01/02/70 00:17:47.700,1009.748675
1314885 *0001V,01/02/70 00:17:47.800,1009.732959
1314978 *0001V,01/02/70 00:17:47.900,1009.794182
1315088 *0001V,01/02/70 00:17:48.000,1009.773975
1315181 *0001V,01/02/70 00:17:48.100,1009.812623
1315275 *0001V,01/02/70 00:17:48.200,1009.716024
1315384 *0001V,01/02/70 00:17:48.300,1009.734565
1315478 *0001V,01/02/70 00:17:48.400,1009.877752
1315587 *0001V,01/02/70 00:17:48.500,1009.828397
1315680 *0001V,01/02/70 00:17:48.600,1009.707633
1315774 *0001V,01/02/70 00:17:48.700,1009.723752
1315883 *0001V,01/02/70 00:17:48.800,1009.690580
1315977 *0001V,01/02/70 00:17:48.900,1009.635102
1316086 *0001V,01/02/70 00:17:49.000,1009.628772
1316180 *0001V,01/02/70 00:17:49.100,1009.579212
1316289 *0001V,01/02/70 00:17:49.200,1009.573840
1316382 *0001V,01/02/70 00:17:49.300,1009.598431
1316476 *0001V,01/02/70 00:17:49.400,1009.647157
1316585 *0001V,01/02/70 00:17:49.500,1009.598786
1316679 *0001V,01/02/70 00:17:49.600,1009.543919
1316788 *0001V,01/02/70 00:17:49.700,1009.656193
1316882 *0001V,01/02/70 00:17:49.800,1009.666580
1316975 *0001V,01/02/70 00:17:49.900,1009.646475
1317084 *0001V,01/02/70 00:17:50.000,1009.686633
1317178 *0001V,01/02/70 00:17:50.100,1009.720207
1317287 *0001V,01/02/70 00:17:50.200,1009.672094
1317381 *0001V,01/02/70 00:17:50.300,1009.731214
1317474 *0001V,01/02/70 00:17:50.400,1009.720525
1317584 *0001V,01/02/70 00:17:50.500,1009.698823
1317677 *0001V,01/02/70 00:17:50.600,1009.640604
1317786 *0001V,01/02/70 00:17:50.700,1009.683842
1317880 *0001V,01/02/70 00:17:50.800,1009.591982
1317974 *0001V,01/02/70 00:17:50.900,1009.591760
1318083 *0001V,01/02/70 00:17:51.000,1009.462118
1318176 *0001V,01/02/70 00:17:51.100,1009.488368
1318286 *0001V,01/02/70 00:17:51.200,1009.507444
1318379 *0001V,01/02/70 00:17:51.300,1009.551388
1318488 *0001V,01/02/70 00:17:51.400,1009.465513
1318582 *0001V,01/02/70 00:17:51.500,1009.577527
1318676 *0001V,01/02/70 00:17:51.600,1009.631181
1318785 *0001V,01/02/70 00:17:51.700,1009.624428
1318878 *0001V,01/02/70 00:17:51.800,1009.671643
1318988 *0001V,01/02/70 00:17:51.900,1009.646370
1319081 *0001V,01/02/70 00:17:52.000,1009.680150
1319175 *0001V,01/02/70 00:17:52.100,1009.694307
1319284 *0001V,01/02/70 00:17:52.200,1009.722339
1319378 *0001V,01/02/70 00:17:52.300,1009.721007
1319487 *0001V,01/02/70 00:17:52.400,1009.734554
1319580 *0001V,01/02/70 00:17:52.500,1009.736334
1319674 *0001V,01/02/70 00:17:52.600,1009.768149
1319783 *0001V,01/02/70 00:17:52.700,1009.697914
1319877 *0001V,01/02/70 00:17:52.800,1009.822082
1319986 *0001V,01/02/70 00:17:52.900,1009.766289
1320080 *0001V,01/02/70 00:17:53.000,1009.753195
1320173 *0001V,01/02/70 00:17:53.100,1009.814266
1320282 *0001V,01/02/70 00:17:53.200,1009.769789
1320376 *0001V,01/02/70 00:17:53.300,1009.837613
1320485 *0001V,01/02/70 00:17:53.400,1009.765460
1320579 *0001V,01/02/70 00:17:53.500,1009.800601
1320688 *0001V,01/02/70 00:17:53.600,1009.673472
1320782 *0001V,01/02/70 00:17:53.700,1009.637652
1320875 *0001V,01/02/70 00:17:53.800,1009.615727
1320984 *0001V,01/02/70 00:17:53.900,1009.642805
1321078 *0001V,01/02/70 00:17:54.000,1009.541992
1321187 *0001V,01/02/70 00:17:54.100,1009.588695
1321281 *0001V,01/02/70 00:17:54.200,1009.491420
1321374 *0001V,01/02/70 00:17:54.300,1009.561128
1321484 *0001V,01/02/70 00:17:54.400,1009.558953
1321577 *0001V,01/02/70 00:17:54.500,1009.627991
1321686 *0001V,01/02/70 00:17:54.600,1009.659029
1321780 *0001V,01/02/70 00:17:54.700,1009.604462
1321874 *0001V,01/02/70 00:17:54.800,1009.577399
1321983 *0001V,01/02/70 00:17:54.900,1009.649823
1322076 *0001V,01/02/70 00:17:55.000,1009.575666
1322186 *0001V,01/02/70 00:17:55.100,1009.553418
1322279 *0001V,01/02/70 00:17:55.200,1009.586828
1322388 *0001V,01/02/70 00:17:55.300,1009.535584
1322482 *0001V,01/02/70 00:17:55.400,1009.521549
1322576 *0001V,01/02/70 00:17:55.500,1009.465385
1322685 *0001V,01/02/70 00:17:55.600,1009.328741
1322778 *0001V,01/02/70 00:17:55.700,1009.424524
1322888 *0001V,01/02/70 00:17:55.800,1009.466844
1322981 *0001V,01/02/70 00:17:55.900,1009.410275
1323075 *0001V,01/02/70 00:17:56.000,1009.443229
1323184 *0001V,01/02/70 00:17:56.100,1009.445585
1323278 *0001V,01/02/70 00:17:56.200,1009.422439
1323387 *0001V,01/02/70 00:17:56.300,1009.426096
1323480 *0001V,01/02/70 00:17:56.400,1009.499895
1323574 *0001V,01/02/70 00:17:56.500,1009.587779
1323683 *0001V,01/02/70 00:17:56.600,1009.450810
1323777 *0001V,01/02/70 00:17:56.700,1009.472120
1323886 *0001V,01/02/70 00:17:56.800,1009.569512
1323980 *0001V,01/02/70 00:17:56.900,1009.510889
1324089 *0001V,01/02/70 00:17:57.000,1009.456844
1324182 *0001V,01/02/70 00:17:57.100,1009.338575
1324276 *0001V,01/02/70 00:17:57.200,1009.334108
1324385 *0001V,01/02/70 00:17:57.300,1009.344472
1324479 *0001V,01/02/70 00:17:57.400,1009.434225
1324588 *0001V,01/02/70 00:17:57.500,1009.421365
1324682 *0001V,01/02/70 00:17:57.600,1009.324723
1324775 *0001V,01/02/70 00:17:57.700,1009.316673
1324884 *0001V,01/02/70 00:17:57.800,1009.400827
1324978 *0001V,01/02/70 00:17:57.900,1009.465127
1325087 *0001V,01/02/70 00:17:58.000,1009.604886
1325181 *0001V,01/02/70 00:17:58.100,1009.715220
1325274 *0001V,01/02/70 00:17:58.200,1009.556118
1325384 *0001V,01/02/70 00:17:58.300,1009.462806
1325477 *0001V,01/02/70 00:17:58.400,1009.510112
1325586 *0001V,01/02/70 00:17:58.500,1009.452164
1325680 *0001V,01/02/70 00:17:58.600,1009.456880
1325789 *0001V,01/02/70 00:17:58.700,1009.531893
1325883 *0001V,01/02/70 00:17:58.800,1009.556226
1325977 *0001V,01/02/70 00:17:58.900,1009.589505
1326086 *0001V,01/02/70 00:17:59.000,1009.512427
1326179 *0001V,01/02/70 00:17:59.100,1009.435900
1326289 *0001V,01/02/70 00:17:59.200,1009.477503
1326382 *0001V,01/02/70 00:17:59.300,1009.517105
1326476 *0001V,01/02/70 00:17:59.400,1009.585108
1326585 *0001V,01/02/70 00:17:59.500,1009.575757
1326679 *0001V,01/02/70 00:17:59.600,1009.699453
1326788 *0001V,01/02/70 00:17:59.700,1009.666120
1326881 *0001V,01/02/70 00:17:59.800,1009.479528
1326975 *0001V,01/02/70 00:17:59.900,1009.523040
1327084 *0001V,01/02/70 00:18:00.000,1009.546293
1327178 *0001V,01/02/70 00:18:00.100,1009.477827
1327287 *0001V,01/02/70 00:18:00.200,1009.489903
1327381 *0001V,01/02/70 00:18:00.300,1009.500325
1327474 *0001V,01/02/70 00:18:00.400,1009.625842
1327583 *0001V,01/02/70 00:18:00.500,1009.650969
1327677 *0001V,01/02/70 00:18:00.600,1009.461710
1327786 *0001V,01/02/70 00:18:00.700,1009.535966
1327880 *0001V,01/02/70 00:18:00.800,1009.702680
1327973 *0001V,01/02/70 00:18:00.900,1009.597706
1328083 *0001V,01/02/70 00:18:01.000,1009.691818
1328176 *0001V,01/02/70 00:18:01.100,1009.489330
1328285 *0001V,01/02/70 00:18:01.200,1009.562306
1328379 *0001V,01/02/70 00:18:01.300,1009.433901
1328488 *0001V,01/02/70 00:18:01.400,1009.376689
1328582 *0001V,01/02/70 00:18:01.500,1009.489224
1328675 *0001V,01/02/70 00:18:01.600,1009.629733
1328785 *0001V,01/02/70 00:18:01.700,1009.694773
1328878 *0001V,01/02/70 00:18:01.800,1009.624469
1328987 *0001V,01/02/70 00:18:01.900,1009.685625
1329081 *0001V,01/02/70 00:18:02.000,1009.447838
1329175 *0001V,01/02/70 00:18:02.100,1009.520446
1329284 *0001V,01/02/70 00:18:02.200,1009.547911
1329377 *0001V,01/02/70 00:18:02.300,1009.626676
1329487 *0001V,01/02/70 00:18:02.400,1009.708557
1329580 *0001V,01/02/70 00:18:02.500,1009.431897
1329674 *0001V,01/02/70 00:18:02.600,1009.420808
1329783 *0001V,01/02/70 00:18:02.700,1009.464311
1329877 *0001V,01/02/70 00:18:02.800,1009.397980
1329986 *0001V,01/02/70 00:18:02.900,1009.397864
1330079 *0001V,01/02/70 00:18:03.000,1009.443516
1330189 *0001V,01/02/70 00:18:03.100,1009.601365
1330282 *0001V,01/02/70 00:18:03.200,1009.510116
1330376 *0001V,01/02/70 00:18:03.300,1009.536418
1330485 *0001V,01/02/70 00:18:03.400,1009.632419
1330579 *0001V,01/02/70 00:18:03.500,1009.633850
1330688 *0001V,01/02/70 00:18:03.600,1009.640583
1330781 *0001V,01/02/70 00:18:03.700,1009.819849
1330875 *0001V,01/02/70 00:18:03.800,1009.806982
1330984 *0001V,01/02/70 00:18:03.900,1009.943974
1331078 *0001V,01/02/70 00:18:04.000,1009.883524
1331187 *0001V,01/02/70 00:18:04.100,1009.780570
1331281 *0001V,01/02/70 00:18:04.200,1009.829565
1331374 *0001V,01/02/70 00:18:04.300,1009.865011
1331483 *0001V,01/02/70 00:18:04.400,1009.847505
1331577 *0001V,01/02/70 00:18:04.500,1009.942083
1331686 *0001V,01/02/70 00:18:04.600,1009.904056
1331780 *0001V,01/02/70 00:18:04.700,1009.889593
1331873 *0001V,01/02/70 00:18:04.800,1009.767573
1331983 *0001V,01/02/70 00:18:04.900,1009.872770
1332076 *0001V,01/02/70 00:18:05.000,1010.041644
1332185 *0001V,01/02/70 00:18:05.100,1009.813840
1332279 *0001V,01/02/70 00:18:05.200,1009.889852
1332388 *0001V,01/02/70 00:18:05.300,1009.682245
1332482 *0001V,01/02/70 00:18:05.400,1009.545139
1332575 *0001V,01/02/70 00:18:05.500,1009.791214
1332685 *0001V,01/02/70 00:18:05.600,1009.944267
1332778 *0001V,01/02/70 00:18:05.700,1009.705239
1332887 *0001V,01/02/70 00:18:05.800,1009.614132
1332981 *0001V,01/02/70 00:18:05.900,1009.651393
1333075 *0001V,01/02/70 00:18:06.000,1009.625395
1333184 *0001V,01/02/70 00:18:06.100,1009.554537
1333277 *0001V,01/02/70 00:18:06.200,1009.613073
1333387 *0001V,01/02/70 00:18:06.300,1009.630543
1333480 *0001V,01/02/70 00:18:06.400,1009.647571
1333574 *0001V,01/02/70 00:18:06.500,1009.734417
1333683 *0001V,01/02/70 00:18:06.600,1009.662181
1333777 *0001V,01/02/70 00:18:06.700,1009.677192
1333886 *0001V,01/02/70 00:18:06.800,1009.567071
1333979 *0001V,01/02/70 00:18:06.900,1009.708665
1334073 *0001V,01/02/70 00:18:07.000,1009.623618
1334182 *0001V,01/02/70 00:18:07.100,1009.712859
1334276 *0001V,01/02/70 00:18:07.200,1009.556992
1334385 *0001V,01/02/70 00:18:07.300,1009.624319
1334479 *0001V,01/02/70 00:18:07.400,1009.671442
1334588 *0001V,01/02/70 00:18:07.500,1009.683636
1334681 *0001V,01/02/70 00:18:07.600,1009.698500
1334775 *0001V,01/02/70 00:18:07.700,1009.622509
1334884 *0001V,01/02/70 00:18:07.800,1009.619190
1334978 *0001V,01/02/70 00:18:07.900,1009.704348
1335087 *0001V,01/02/70 00:18:08.000,1009.802511
1335181 *0001V,01/02/70 00:18:08.100,1009.786853
1335274 *0001V,01/02/70 00:18:08.200,1009.718340
1335383 *0001V,01/02/70 00:18:08.300,1009.741767
1335477 *0001V,01/02/70 00:18:08.400,1009.748589
1335586 *0001V,01/02/70 00:18:08.500,1009.855622
1335680 *0001V,01/02/70 00:18:08.600,1009.852909
1335773 *0001V,01/02/70 00:18:08.700,1009.883226
1335883 *0001V,01/02/70 00:18:08.800,1009.769757
1335976 *0001V,01/02/70 00:18:08.900,1009.756333
1336085 *0001V,01/02/70 00:18:09.000,1009.872547
1336179 *0001V,01/02/70 00:18:09.100,1009.862256
1336288 *0001V,01/02/70 00:18:09.200,1009.881588
1336382 *0001V,01/02/70 00:18:09.300,1009.986742
1336475 *0001V,01/02/70 00:18:09.400,1009.800760
1336585 *0001V,01/02/70 00:18:09.500,1009.819176
1336678 *0001V,01/02/70 00:18:09.600,1009.836991
1336787 *0001V,01/02/70 00:18:09.700,1009.927662
1336881 *0001V,01/02/70 00:18:09.800,1009.988394
1336975 *0001V,01/02/70 00:18:09.900,1009.873217
1337084 *0001V,01/02/70 00:18:10.000,1009.828473
1337177 *0001V,01/02/70 00:18:10.100,1009.924059
1337287 *0001V,01/02/70 00:18:10.200,1009.952381
1337380 *0001V,01/02/70 00:18:10.300,1009.856012
1337474 *0001V,01/02/70 00:18:10.400,1009.963029
1337583 *0001V,01/02/70 00:18:10.500,1010.034824
1337677 *0001V,01/02/70 00:18:10.600,1009.992491
1337786 *0001V,01/02/70 00:18:10.700,1009.974698
1337879 *0001V,01/02/70 00:18:10.800,1009.799284
1337989 *0001V,01/02/70 00:18:10.900,1009.870376
1338082 *0001V,01/02/70 00:18:11.000,1009.751962
1338176 *0001V,01/02/70 00:18:11.100,1009.729865
1338285 *0001V,01/02/70 00:18:11.200,1009.856304
1338379 *0001V,01/02/70 00:18:11.300,1009.788951
1338488 *0001V,01/02/70 00:18:11.400,1009.728653
1338581 *0001V,01/02/70 00:18:11.500,1009.702278
1338675 *0001V,01/02/70 00:18:11.600,1009.802671
1338784 *0001V,01/02/70 00:18:11.700,1009.939690
1338878 *0001V,01/02/70 00:18:11.800,1009.941145
1338987 *0001V,01/02/70 00:18:11.900,1010.052587
1339081 *0001V,01/02/70 00:18:12.000,1010.021571
1339174 *0001V,01/02/70 00:18:12.100,1009.976943
1339283 *0001V,01/02/70 00:18:12.200,1010.054196
1339377 *0001V,01/02/70 00:18:12.300,1009.843526
1339486 *0001V,01/02/70 00:18:12.400,1009.914322
1339580 *0001V,01/02/70 00:18:12.500,1009.897079
1339673 *0001V,01/02/70 00:18:12.600,1009.902122
1339783 *0001V,01/02/70 00:18:12.700,1009.794686
1339876 *0001V,01/02/70 00:18:12.800,1009.754774
1339985 *0001V,01/02/70 00:18:12.900,1009.814949
1340079 *0001V,01/02/70 00:18:13.000,1009.720788
1340188 *0001V,01/02/70 00:18:13.100,1009.672695
1340282 *0001V,01/02/70 00:18:13.200,1009.767056
1340375 *0001V,01/02/70 00:18:13.300,1009.745186
1340485 *0001V,01/02/70 00:18:13.400,1009.805202
1340578 *0001V,01/02/70 00:18:13.500,1009.644790
1340687 *0001V,01/02/70 00:18:13.600,1009.504699
1340781 *0001V,01/02/70 00:18:13.700,1009.511731
1340875 *0001V,01/02/70 00:18:13.800,1009.594343
1340984 *0001V,01/02/70 00:18:13.900,1009.665866
1341077 *0001V,01/02/70 00:18:14.000,1009.741994
1341187 *0001V,01/02/70 00:18:14.100,1009.699524
1341280 *0001V,01/02/70 00:18:14.200,1009.576761
1341374 *0001V,01/02/70 00:18:14.300,1009.444781
1341483 *0001V,01/02/70 00:18:14.400,1009.515673
1341577 *0001V,01/02/70 00:18:14.500,1009.531631
1341686 *0001V,01/02/70 00:18:14.600,1009.532897
1341779 *0001V,01/02/70 00:18:14.700,1009.523613
1341889 *0001V,01/02/70 00:18:14.800,1009.380341
1341982 *0001V,01/02/70 00:18:14.900,1009.447299
1342076 *0001V,01/02/70 00:18:15.000,1009.406850
1342185 *0001V,01/02/70 00:18:15.100,1009.413610
1342279 *0001V,01/02/70 00:18:15.200,1009.461607
1342388 *0001V,01/02/70 00:18:15.300,1009.448536
1342481 *0001V,01/02/70 00:18:15.400,1009.471421
1342575 *0001V,01/02/70 00:18:15.500,1009.579195
1342684 *0001V,01/02/70 00:18:15.600,1009.744844
1342778 *0001V,01/02/70 00:18:15.700,1009.785812
1342887 *0001V,01/02/70 00:18:15.800,1009.738068
1342981 *0001V,01/02/70 00:18:15.900,1009.807505
1343074 *0001V,01/02/70 00:18:16.000,1009.464521
1343183 *0001V,01/02/70 00:18:16.100,1009.477273
1343277 *0001V,01/02/70 00:18:16.200,1009.510354
1343386 *0001V,01/02/70 00:18:16.300,1009.211232
1343480 *0001V,01/02/70 00:18:16.400,1009.391122
1343573 *0001V,01/02/70 00:18:16.500,1009.527621
1343683 *0001V,01/02/70 00:18:16.600,1009.637691
1343776 *0001V,01/02/70 00:18:16.700,1009.557871
1343885 *0001V,01/02/70 00:18:16.800,1009.639827
1343979 *0001V,01/02/70 00:18:16.900,1009.772313
1344088 *0001V,01/02/70 00:18:17.000,1009.736355
1344182 *0001V,01/02/70 00:18:17.100,1009.605432
1344275 *0001V,01/02/70 00:18:17.200,1009.744111
1344385 *0001V,01/02/70 00:18:17.300,1009.771587
1344478 *0001V,01/02/70 00:18:17.400,1009.844186
1344587 *0001V,01/02/70 00:18:17.500,1009.835580
1344681 *0001V,01/02/70 00:18:17.600,1009.872958
1344775 *0001V,01/02/70 00:18:17.700,1010.132888
1344884 *0001V,01/02/70 00:18:17.800,1010.187483
1344977 *0001V,01/02/70 00:18:17.900,1010.047837
1345087 *0001V,01/02/70 00:18:18.000,1010.061549
1345180 *0001V,01/02/70 00:18:18.100,1010.213281
1345274 *0001V,01/02/70 00:18:18.200,1010.212595
1345383 *0001V,01/02/70 00:18:18.300,1010.223047
1345477 *0001V,01/02/70 00:18:18.400,1010.278712
1345586 *0001V,01/02/70 00:18:18.500,1010.202169
1345679 *0001V,01/02/70 00:18:18.600,1010.188406
1345773 *0001V,01/02/70 00:18:18.700,1010.194357
1345882 *0001V,01/02/70 00:18:18.800,1010.134217
1345976 *0001V,01/02/70 00:18:18.900,1010.129125
1346085 *0001V,01/02/70 00:18:19.000,1010.004975
1346179 *0001V,01/02/70 00:18:19.100,1010.071277
1346288 *0001V,01/02/70 00:18:19.200,1010.124953
1346381 *0001V,01/02/70 00:18:19.300,1010.204110
1346475 *0001V,01/02/70 00:18:19.400,1010.236186
1346584 *0001V,01/02/70 00:18:19.500,1010.170926
1346678 *0001V,01/02/70 00:18:19.600,1010.206089
1346787 *0001V,01/02/70 00:18:19.700,1010.124050
1346881 *0001V,01/02/70 00:18:19.800,1010.000028
1346974 *0001V,01/02/70 00:18:19.900,1010.004487
1347083 *0001V,01/02/70 00:18:20.000,1009.953112
1347177 *0001V,01/02/70 00:18:20.100,1009.926289
1347286 *0001V,01/02/70 00:18:20.200,1009.844631
1347380 *0001V,01/02/70 00:18:20.300,1009.693445
1347473 *0001V,01/02/70 00:18:20.400,1009.789605
1347583 *0001V,01/02/70 00:18:20.500,1009.707274
1347676 *0001V,01/02/70 00:18:20.600,1009.694982
1347785 *0001V,01/02/70 00:18:20.700,1009.622340
1347879 *0001V,01/02/70 00:18:20.800,1009.590052
1347988 *0001V,01/02/70 00:18:20.900,1009.536957
1348082 *0001V,01/02/70 00:18:21.000,1009.559866
1348175 *0001V,01/02/70 00:18:21.100,1009.565298
1348285 *0001V,01/02/70 00:18:21.200,1009.390787
1348378 *0001V,01/02/70 00:18:21.300,1009.365181
1348487 *0001V,01/02/70 00:18:21.400,1009.455927
1348581 *0001V,01/02/70 00:18:21.500,1009.393442
1348675 *0001V,01/02/70 00:18:21.600,1009.433272
1348784 *0001V,01/02/70 00:18:21.700,1009.594724
1348877 *0001V,01/02/70 00:18:21.800,1009.628958
1348987 *0001V,01/02/70 00:18:21.900,1009.320988
1349080 *0001V,01/02/70 00:18:22.000,1009.342004
1349174 *0001V,01/02/70 00:18:22.100,1009.474275
1349283 *0001V,01/02/70 00:18:22.200,1009.363256
1349377 *0001V,01/02/70 00:18:22.300,1009.399523
1349486 *0001V,01/02/70 00:18:22.400,1009.440592
1349579 *0001V,01/02/70 00:18:22.500,1009.355499
1349673 *0001V,01/02/70 00:18:22.600,1009.353044
1349782 *0001V,01/02/70 00:18:22.700,1009.293179
1349876 *0001V,01/02/70 00:18:22.800,1009.255591
1349985 *0001V,01/02/70 00:18:22.900,1009.135805
1350079 *0001V,01/02/70 00:18:23.000,1009.365752
1350188 *0001V,01/02/70 00:18:23.100,1009.298644
1350281 *0001V,01/02/70 00:18:23.200,1009.569529
1350375 *0001V,01/02/70 00:18:23.300,1009.704700
1350484 *0001V,01/02/70 00:18:23.400,1009.688028
1350578 *0001V,01/02/70 00:18:23.500,1009.817506
1350687 *0001V,01/02/70 00:18:23.600,1009.686165
1350781 *0001V,01/02/70 00:18:23.700,1009.652761
1350874 *0001V,01/02/70 00:18:23.800,1009.617425
1350983 *0001V,01/02/70 00:18:23.900,1009.642792
1351077 *0001V,01/02/70 00:18:24.000,1009.663651
1351186 *0001V,01/02/70 00:18:24.100,1009.626800
1351280 *0001V,01/02/70 00:18:24.200,1009.612331
1351373 *0001V,01/02/70 00:18:24.300,1009.580140
1351483 *0001V,01/02/70 00:18:24.400,1009.607330
1351576 *0001V,01/02/70 00:18:24.500,1009.754648
1351685 *0001V,01/02/70 00:18:24.600,1009.788308
1351779 *0001V,01/02/70 00:18:24.700,1009.666214
1351873 *0001V,01/02/70 00:18:24.800,1009.550041
1351982 *0001V,01/02/70 00:18:24.900,1009.539636
1352075 *0001V,01/02/70 00:18:25.000,1009.558176
1352185 *0001V,01/02/70 00:18:25.100,1009.469619
1352278 *0001V,01/02/70 00:18:25.200,1009.515478
1352387 *0001V,01/02/70 00:18:25.300,1009.548672
1352481 *0001V,01/02/70 00:18:25.400,1009.448123
1352575 *0001V,01/02/70 00:18:25.500,1009.508277
1352684 *0001V,01/02/70 00:18:25.600,1009.564359
1352777 *0001V,01/02/70 00:18:25.700,1009.658252
1352887 *0001V,01/02/70 00:18:25.800,1009.652321
1352980 *0001V,01/02/70 00:18:25.900,1009.644317
1353074 *0001V,01/02/70 00:18:26.000,1009.623841
1353183 *0001V,01/02/70 00:18:26.100,1009.555184
1353277 *0001V,01/02/70 00:18:26.200,1009.573523
1353386 *0001V,01/02/70 00:18:26.300,1009.497343
1353479 *0001V,01/02/70 00:18:26.400,1009.587751
1353589 *0001V,01/02/70 00:18:26.500,1009.576424
1353682 *0001V,01/02/70 00:18:26.600,1009.634320
1353776 *0001V,01/02/70 00:18:26.700,1009.526560
1353885 *0001V,01/02/70 00:18:26.800,1009.640688
1353979 *0001V,01/02/70 00:18:26.900,1009.575657
1354088 *0001V,01/02/70 00:18:27.000,1009.576246
1354181 *0001V,01/02/70 00:18:27.100,1009.539522
1354275 *0001V,01/02/70 00:18:27.200,1009.544104
1354384 *0001V,01/02/70 00:18:27.300,1009.649655
1354478 *0001V,01/02/70 00:18:27.400,1009.703505
1354587 *0001V,01/02/70 00:18:27.500,1009.793379
1354681 *0001V,01/02/70 00:18:27.600,1009.928239
1354774 *0001V,01/02/70 00:18:27.700,1009.987185
1354883 *0001V,01/02/70 00:18:27.800,1009.847410
1354977 *0001V,01/02/70 00:18:27.900,1009.744633
1355086 *0001V,01/02/70 00:18:28.000,1009.718670
1355180 *0001V,01/02/70 00:18:28.100,1009.804654
1355273 *0001V,01/02/70 00:18:28.200,1009.832879
1355383 *0001V,01/02/70 00:18:28.300,1009.867431
1355476 *0001V,01/02/70 00:18:28.400,1009.935646
1355585 *0001V,01/02/70 00:18:28.500,1009.914539
1355679 *0001V,01/02/70 00:18:28.600,1009.968006
1355788 *0001V,01/02/70 00:18:28.700,1009.793543
1355882 *0001V,01/02/70 00:18:28.800,1009.838867
1355975 *0001V,01/02/70 00:18:28.900,1009.884610
1356085 *0001V,01/02/70 00:18:29.000,1009.990772
1356178 *0001V,01/02/70 00:18:29.100,1009.969410
1356287 *0001V,01/02/70 00:18:29.200,1009.962415
1356381 *0001V,01/02/70 00:18:29.300,1010.080472
1356475 *0001V,01/02/70 00:18:29.400,1010.186067
1356584 *0001V,01/02/70 00:18:29.500,1010.161807
1356677 *0001V,01/02/70 00:18:29.600,1010.182565
1356787 *0001V,01/02/70 00:18:29.700,1010.048752
1356880 *0001V,01/02/70 00:18:29.800,1009.975726
1356974 *0001V,01/02/70 00:18:29.900,1009.924150
1357083 *0001V,01/02/70 00:18:30.000,1009.883756
1357177 *0001V,01/02/70 00:18:30.100,1009.833299
1357286 *0001V,01/02/70 00:18:30.200,1009.853896
1357379 *0001V,01/02/70 00:18:30.300,1009.862303
1357473 *0001V,01/02/70 00:18:30.400,1009.869147
1357582 *0001V,01/02/70 00:18:30.500,1009.907346
1357676 *0001V,01/02/70 00:18:30.600,1009.953693
1357785 *0001V,01/02/70 00:18:30.700,1009.917365
1357879 *0001V,01/02/70 00:18:30.800,1009.918249
1357988 *0001V,01/02/70 00:18:30.900,1010.000475
1358081 *0001V,01/02/70 00:18:31.000,1009.887874
1358175 *0001V,01/02/70 00:18:31.100,1009.849761
1358284 *0001V,01/02/70 00:18:31.200,1009.866702
1358378 *0001V,01/02/70 00:18:31.300,1009.854429
1358487 *0001V,01/02/70 00:18:31.400,1009.851242
1358581 *0001V,01/02/70 00:18:31.500,1009.850658
1358674 *0001V,01/02/70 00:18:31.600,1009.857493
1358783 *0001V,01/02/70 00:18:31.700,1009.911492
1358877 *0001V,01/02/70 00:18:31.800,1009.896713
1358986 *0001V,01/02/70 00:18:31.900,1009.911928
1359080 *0001V,01/02/70 00:18:32.000,1009.965235
1359173 *0001V,01/02/70 00:18:32.100,1009.941951
1359283 *0001V,01/02/70 00:18:32.200,1009.876033
1359376 *0001V,01/02/70 00:18:32.300,1009.952624
1359485 *0001V,01/02/70 00:18:32.400,1009.905475
1359579 *0001V,01/02/70 00:18:32.500,1009.917414
1359688 *0001V,01/02/70 00:18:32.600,1009.892740
1359782 *0001V,01/02/70 00:18:32.700,1009.946591
1359875 *0001V,01/02/70 00:18:32.800,1009.943794
1359985 *0001V,01/02/70 00:18:32.900,1010.047158
1400078 *0001V,01/02/70 00:18:33.000,1009.956119
1400187 *0001V,01/02/70 00:18:33.100,1010.032017
1400281 *0001V,01/02/70 00:18:33.200,1009.817174
1400375 *0001V,01/02/70 00:18:33.300,1009.843835
1400484 *0001V,01/02/70 00:18:33.400,1009.876876
1400577 *0001V,01/02/70 00:18:33.500,1009.868450
1400687 *0001V,01/02/70 00:18:33.600,1009.888893
1400780 *0001V,01/02/70 00:18:33.700,1009.901654
1400874 *0001V,01/02/70 00:18:33.800,1010.032411
1400983 *0001V,01/02/70 00:18:33.900,1009.790103
1401077 *0001V,01/02/70 00:18:34.000,1009.783848
1401186 *0001V,01/02/70 00:18:34.100,1009.802420
1401279 *0001V,01/02/70 00:18:34.200,1009.821299
1401389 *0001V,01/02/70 00:18:34.300,1009.805811
1401482 *0001V,01/02/70 00:18:34.400,1009.790587
1401576 *0001V,01/02/70 00:18:34.500,1009.848095
1401685 *0001V,01/02/70 00:18:34.600,1009.878141
1401779 *0001V,01/02/70 00:18:34.700,1009.871670
1401888 *0001V,01/02/70 00:18:34.800,1009.852359
1401981 *0001V,01/02/70 00:18:34.900,1009.848000
1402075 *0001V,01/02/70 00:18:35.000,1009.837023
1402184 *0001V,01/02/70 00:18:35.100,1009.852429
1402278 *0001V,01/02/70 00:18:35.200,1009.862081
1402387 *0001V,01/02/70 00:18:35.300,1009.875669
1402481 *0001V,01/02/70 00:18:35.400,1009.819338
1402574 *0001V,01/02/70 00:18:35.500,1009.740694
1402683 *0001V,01/02/70 00:18:35.600,1009.745224
1402777 *0001V,01/02/70 00:18:35.700,1009.783909
1402886 *0001V,01/02/70 00:18:35.800,1009.902921
1402980 *0001V,01/02/70 00:18:35.900,1009.916223
1403073 *0001V,01/02/70 00:18:36.000,1009.863550
1403183 *0001V,01/02/70 00:18:36.100,1009.807255
1403276 *0001V,01/02/70 00:18:36.200,1009.725538
1403385 *0001V,01/02/70 00:18:36.300,1009.806086
1403479 *0001V,01/02/70 00:18:36.400,1009.837752
1403588 *0001V,01/02/70 00:18:36.500,1009.903686
1403682 *0001V,01/02/70 00:18:36.600,1009.839783
1403775 *0001V,01/02/70 00:18:36.700,1009.833699
1403885 *0001V,01/02/70 00:18:36.800,1009.823452
1403978 *0001V,01/02/70 00:18:36.900,1009.765220
1404087 *0001V,01/02/70 00:18:37.000,1009.750865
1404181 *0001V,01/02/70 00:18:37.100,1009.732919
1404275 *0001V,01/02/70 00:18:37.200,1009.769157
1404384 *0001V,01/02/70 00:18:37.300,1009.706310
1404477 *0001V,01/02/70 00:18:37.400,1009.744244
1404587 *0001V,01/02/70 00:18:37.500,1009.748152
1404680 *0001V,01/02/70 00:18:37.600,1009.829457
1404774 *0001V,01/02/70 00:18:37.700,1009.807473
1404883 *0001V,01/02/70 00:18:37.800,1009.723303
1404977 *0001V,01/02/70 00:18:37.900,1009.668641
1405086 *0001V,01/02/70 00:18:38.000,1009.701257
1405179 *0001V,01/02/70 00:18:38.100,1009.727986
1405273 *0001V,01/02/70 00:18:38.200,1009.736391
1405382 *0001V,01/02/70 00:18:38.300,1009.759400
1405476 *0001V,01/02/70 00:18:38.400,1009.820242
1405585 *0001V,01/02/70 00:18:38.500,1009.837288
1405679 *0001V,01/02/70 00:18:38.600,1009.748836
1405788 *0001V,01/02/70 00:18:38.700,1009.566256
1405881 *0001V,01/02/70 00:18:38.800,1009.558741
1405975 *0001V,01/02/70 00:18:38.900,1009.558852
1406084 *0001V,01/02/70 00:18:39.000,1009.548920
1406178 *0001V,01/02/70 00:18:39.100,1009.545412
1406287 *0001V,01/02/70 00:18:39.200,1009.587707
1406381 *0001V,01/02/70 00:18:39.300,1009.555113
1406474 *0001V,01/02/70 00:18:39.400,1009.575822
1406583 *0001V,01/02/70 00:18:39.500,1009.623115
1406677 *0001V,01/02/70 00:18:39.600,1009.600553
1406786 *0001V,01/02/70 00:18:39.700,1009.716247
1406880 *0001V,01/02/70 00:18:39.800,1009.730348
1406973 *0001V,01/02/70 00:18:39.900,1009.817456
1407083 *0001V,01/02/70 00:18:40.000,1009.767277
1407176 *0001V,01/02/70 00:18:40.100,1009.853052
1407285 *0001V,01/02/70 00:18:40.200,1009.932717
1407379 *0001V,01/02/70 00:18:40.300,1009.961522
1407488 *0001V,01/02/70 00:18:40.400,1009.914903
1407582 *0001V,01/02/70 00:18:40.500,1009.907218
1407675 *0001V,01/02/70 00:18:40.600,1009.964491
1407785 *0001V,01/02/70 00:18:40.700,1009.960262
1407878 *0001V,01/02/70 00:18:40.800,1009.949387
1407987 *0001V,01/02/70 00:18:40.900,1010.072406
1408081 *0001V,01/02/70 00:18:41.000,1009.987721
1408175 *0001V,01/02/70 00:18:41.100,1010.028122
1408284 *0001V,01/02/70 00:18:41.200,1010.177844
1408377 *0001V,01/02/70 00:18:41.300,1010.190957
1408487 *0001V,01/02/70 00:18:41.400,1010.152818
1408580 *0001V,01/02/70 00:18:41.500,1010.068275
1408674 *0001V,01/02/70 00:18:41.600,1010.160487
1408783 *0001V,01/02/70 00:18:41.700,1010.192744
1408877 *0001V,01/02/70 00:18:41.800,1010.206871
1408986 *0001V,01/02/70 00:18:41.900,1010.226508
1409079 *0001V,01/02/70 00:18:42.000,1010.138261
1409189 *0001V,01/02/70 00:18:42.100,1010.036591
1409282 *0001V,01/02/70 00:18:42.200,1009.892311
1409376 *0001V,01/02/70 00:18:42.300,1009.807139
1409485 *0001V,01/02/70 00:18:42.400,1009.797850
1409579 *0001V,01/02/70 00:18:42.500,1009.777872
1409688 *0001V,01/02/70 00:18:42.600,1009.729620
1409781 *0001V,01/02/70 00:18:42.700,1009.788148
1409875 *0001V,01/02/70 00:18:42.800,1009.793665
1409984 *0001V,01/02/70 00:18:42.900,1009.790067
1410078 *0001V,01/02/70 00:18:43.000,1009.742600
1410187 *0001V,01/02/70 00:18:43.100,1009.754850
1410281 *0001V,01/02/70 00:18:43.200,1009.744665
1410374 *0001V,01/02/70 00:18:43.300,1009.732588
1410483 *0001V,01/02/70 00:18:43.400,1009.746726
1410577 *0001V,01/02/70 00:18:43.500,1009.741739
1410686 *0001V,01/02/70 00:18:43.600,1009.735664
1410780 *0001V,01/02/70 00:18:43.700,1009.720103
1410873 *0001V,01/02/70 00:18:43.800,1009.691054
1410983 *0001V,01/02/70 00:18:43.900,1009.671883
1411076 *0001V,01/02/70 00:18:44.000,1009.752949
1411185 *0001V,01/02/70 00:18:44.100,1009.767334
1411279 *0001V,01/02/70 00:18:44.200,1009.737877
1411388 *0001V,01/02/70 00:18:44.300,1009.706866
1411482 *0001V,01/02/70 00:18:44.400,1009.754691
1411575 *0001V,01/02/70 00:18:44.500,1009.688772
1411685 *0001V,01/02/70 00:18:44.600,1009.683019
1411778 *0001V,01/02/70 00:18:44.700,1009.656907
1411887 *0001V,01/02/70 00:18:44.800,1009.639909
1411981 *0001V,01/02/70 00:18:44.900,1009.588272
1412075 *0001V,01/02/70 00:18:45.000,1009.577693
1412184 *0001V,01/02/70 00:18:45.100,1009.542905
1412277 *0001V,01/02/70 00:18:45.200,1009.495417
1412387 *0001V,01/02/70 00:18:45.300,1009.496263
1412480 *0001V,01/02/70 00:18:45.400,1009.527000
1412574 *0001V,01/02/70 00:18:45.500,1009.581389
1412683 *0001V,01/02/70 00:18:45.600,1009.594761
1412777 *0001V,01/02/70 00:18:45.700,1009.722929
1412886 *0001V,01/02/70 00:18:45.800,1009.744465
1412979 *0001V,01/02/70 00:18:45.900,1009.728433
1413089 *0001V,01/02/70 00:18:46.000,1009.733511
1413182 *0001V,01/02/70 00:18:46.100,1009.705582
1413276 *0001V,01/02/70 00:18:46.200,1009.594369
1413385 *0001V,01/02/70 00:18:46.300,1009.702217
1413479 *0001V,01/02/70 00:18:46.400,1009.779836
1413588 *0001V,01/02/70 00:18:46.500,1009.852555
1413681 *0001V,01/02/70 00:18:46.600,1009.756016
1413775 *0001V,01/02/70 00:18:46.700,1009.686578
1413884 *0001V,01/02/70 00:18:46.800,1009.595891
1413978 *0001V,01/02/70 00:18:46.900,1009.607943
1414087 *0001V,01/02/70 00:18:47.000,1009.580554
1414181 *0001V,01/02/70 00:18:47.100,1009.656626
1414274 *0001V,01/02/70 00:18:47.200,1009.632669
1414383 *0001V,01/02/70 00:18:47.300,1009.843256
1414477 *0001V,01/02/70 00:18:47.400,1009.819887
1414586 *0001V,01/02/70 00:18:47.500,1009.953481
1414680 *0001V,01/02/70 00:18:47.600,1010.033569
1414773 *0001V,01/02/70 00:18:47.700,1009.957508
1414883 *0001V,01/02/70 00:18:47.800,1009.977347
1414976 *0001V,01/02/70 00:18:47.900,1010.128102
1415085 *0001V,01/02/70 00:18:48.000,1010.018900
1415179 *0001V,01/02/70 00:18:48.100,1009.964984
1415288 *0001V,01/02/70 00:18:48.200,1010.036899
1415382 *0001V,01/02/70 00:18:48.300,1009.997114
1415475 *0001V,01/02/70 00:18:48.400,1009.984184
1415585 *0001V,01/02/70 00:18:48.500,1009.735993
1415678 *0001V,01/02/70 00:18:48.600,1009.727486
1415787 *0001V,01/02/70 00:18:48.700,1009.712003
1415881 *0001V,01/02/70 00:18:48.800,1009.679947
1415975 *0001V,01/02/70 00:18:48.900,1009.683607
1416084 *0001V,01/02/70 00:18:49.000,1009.708559
1416177 *0001V,01/02/70 00:18:49.100,1009.717714
1416287 *0001V,01/02/70 00:18:49.200,1009.919862
1416380 *0001V,01/02/70 00:18:49.300,1010.109321
1416474 *0001V,01/02/70 00:18:49.400,1010.124856
1416583 *0001V,01/02/70 00:18:49.500,1009.952850
1416677 *0001V,01/02/70 00:18:49.600,1009.901590
1416786 *0001V,01/02/70 00:18:49.700,1009.860330
1416879 *0001V,01/02/70 00:18:49.800,1009.836837
1416989 *0001V,01/02/70 00:18:49.900,1009.795281
1417082 *0001V,01/02/70 00:18:50.000,1009.851127
1417176 *0001V,01/02/70 00:18:50.100,1009.800530
1417285 *0001V,01/02/70 00:18:50.200,1009.725740
1417379 *0001V,01/02/70 00:18:50.300,1009.775138
1417488 *0001V,01/02/70 00:18:50.400,1009.859395
1417581 *0001V,01/02/70 00:18:50.500,1009.792581
1417675 *0001V,01/02/70 00:18:50.600,1009.724384
1417784 *0001V,01/02/70 00:18:50.700,1009.757572
1417878 *0001V,01/02/70 00:18:50.800,1009.639816
1417987 *0001V,01/02/70 00:18:50.900,1009.628120
1418081 *0001V,01/02/70 00:18:51.000,1009.708804
1418174 *0001V,01/02/70 00:18:51.100,1009.706519
1418283 *0001V,01/02/70 00:18:51.200,1009.704327
1418377 *0001V,01/02/70 00:18:51.300,1009.634894
1418486 *0001V,01/02/70 00:18:51.400,1009.653003
1418580 *0001V,01/02/70 00:18:51.500,1009.623458
1418673 *0001V,01/02/70 00:18:51.600,1009.564302
1418783 *0001V,01/02/70 00:18:51.700,1009.571327
1418876 *0001V,01/02/70 00:18:51.800,1009.535486
1418985 *0001V,01/02/70 00:18:51.900,1009.520344
1419079 *0001V,01/02/70 00:18:52.000,1009.470534
1419188 *0001V,01/02/70 00:18:52.100,1009.520836
1419282 *0001V,01/02/70 00:18:52.200,1009.530854
1419375 *0001V,01/02/70 00:18:52.300,1009.564027
1419485 *0001V,01/02/70 00:18:52.400,1009.436850
1419578 *0001V,01/02/70 00:18:52.500,1009.464844
1419687 *0001V,01/02/70 00:18:52.600,1009.478606
1419781 *0001V,01/02/70 00:18:52.700,1009.421414
1419875 *0001V,01/02/70 00:18:52.800,1009.459179
1419984 *0001V,01/02/70 00:18:52.900,1009.493037
1420077 *0001V,01/02/70 00:18:53.000,1009.437897
1420187 *0001V,01/02/70 00:18:53.100,1009.479746
1420280 *0001V,01/02/70 00:18:53.200,1009.519329
1420374 *0001V,01/02/70 00:18:53.300,1009.546363
1420483 *0001V,01/02/70 00:18:53.400,1009.573744
1420577 *0001V,01/02/70 00:18:53.500,1009.683389
1420686 *0001V,01/02/70 00:18:53.600,1009.589543
1420779 *0001V,01/02/70 00:18:53.700,1009.489807
1420873 *0001V,01/02/70 00:18:53.800,1009.466320
1420982 *0001V,01/02/70 00:18:53.900,1009.457089
1421076 *0001V,01/02/70 00:18:54.000,1009.494849
1421185 *0001V,01/02/70 00:18:54.100,1009.497224
1421279 *0001V,01/02/70 00:18:54.200,1009.476437
1421388 *0001V,01/02/70 00:18:54.300,1009.580346
1421481 *0001V,01/02/70 00:18:54.400,1009.595051
1421575 *0001V,01/02/70 00:18:54.500,1009.537663
1421684 *0001V,01/02/70 00:18:54.600,1009.456127
1421778 *0001V,01/02/70 00:18:54.700,1009.391434
1421887 *0001V,01/02/70 00:18:54.800,1009.384957
1421981 *0001V,01/02/70 00:18:54.900,1009.508088
1422074 *0001V,01/02/70 00:18:55.000,1009.484227
1422183 *0001V,01/02/70 00:18:55.100,1009.518224
1422277 *0001V,01/02/70 00:18:55.200,1009.497282
1422386 *0001V,01/02/70 00:18:55.300,1009.506068
1422480 *0001V,01/02/70 00:18:55.400,1009.661243
1422573 *0001V,01/02/70 00:18:55.500,1009.789606
1422683 *0001V,01/02/70 00:18:55.600,1009.863360
1422776 *0001V,01/02/70 00:18:55.700,1009.621546
1422885 *0001V,01/02/70 00:18:55.800,1009.490916
1422979 *0001V,01/02/70 00:18:55.900,1009.462445
1423088 *0001V,01/02/70 00:18:56.000,1009.717380
1423182 *0001V,01/02/70 00:18:56.100,1009.666240
1423275 *0001V,01/02/70 00:18:56.200,1009.652977
1423385 *0001V,01/02/70 00:18:56.300,1009.790629
1423478 *0001V,01/02/70 00:18:56.400,1009.762752
1423587 *0001V,01/02/70 00:18:56.500,1009.720539
1423681 *0001V,01/02/70 00:18:56.600,1009.430451
1423775 *0001V,01/02/70 00:18:56.700,1009.555913
1423884 *0001V,01/02/70 00:18:56.800,1009.683344
1423977 *0001V,01/02/70 00:18:56.900,1009.500837
1424087 *0001V,01/02/70 00:18:57.000,1009.545360
1424180 *0001V,01/02/70 00:18:57.100,1009.430215
1424274 *0001V,01/02/70 00:18:57.200,1009.592085
1424383 *0001V,01/02/70 00:18:57.300,1009.404966
1424477 *0001V,01/02/70 00:18:57.400,1009.285131
1424586 *0001V,01/02/70 00:18:57.500,1009.381579
1424679 *0001V,01/02/70 00:18:57.600,1009.164889
1424789 *0001V,01/02/70 00:18:57.700,1009.187534
1424882 *0001V,01/02/70 00:18:57.800,1009.224261
1424976 *0001V,01/02/70 00:18:57.900,1009.145027
1425085 *0001V,01/02/70 00:18:58.000,1008.956265
1425179 *0001V,01/02/70 00:18:58.100,1008.961867
1425288 *0001V,01/02/70 00:18:58.200,1009.140169
1425381 *0001V,01/02/70 00:18:58.300,1009.112119
1425475 *0001V,01/02/70 00:18:58.400,1009.121622
1425584 *0001V,01/02/70 00:18:58.500,1009.128415
1425678 *0001V,01/02/70 00:18:58.600,1009.075249
1425787 *0001V,01/02/70 00:18:58.700,1009.018069
1425881 *0001V,01/02/70 00:18:58.800,1009.012236
1425974 *0001V,01/02/70 00:18:58.900,1008.928430
1426083 *0001V,01/02/70 00:18:59.000,1008.913243
1426177 *0001V,01/02/70 00:18:59.100,1008.930474
1426286 *0001V,01/02/70 00:18:59.200,1008.956715
1426380 *0001V,01/02/70 00:18:59.300,1009.194913
1426473 *0001V,01/02/70 00:18:59.400,1009.575875
1426583 *0001V,01/02/70 00:18:59.500,1009.716622
1426676 *0001V,01/02/70 00:18:59.600,1009.320057
1426785 *0001V,01/02/70 00:18:59.700,1009.216899
1426879 *0001V,01/02/70 00:18:59.800,1009.370742
1426988 *0001V,01/02/70 00:18:59.900,1009.477035
1427082 *0001V,01/02/70 00:19:00.000,1009.462672
1427175 *0001V,01/02/70 00:19:00.100,1009.497488
1427285 *0001V,01/02/70 00:19:00.200,1009.542141
1427378 *0001V,01/02/70 00:19:00.300,1009.473794
1427487 *0001V,01/02/70 00:19:00.400,1009.542739
1427581 *0001V,01/02/70 00:19:00.500,1009.564271
1427675 *0001V,01/02/70 00:19:00.600,1009.694301
1427784 *0001V,01/02/70 00:19:00.700,1009.701022
1427877 *0001V,01/02/70 00:19:00.800,1009.680643
1427987 *0001V,01/02/70 00:19:00.900,1009.722164
1428080 *0001V,01/02/70 00:19:01.000,1009.667829
1428174 *0001V,01/02/70 00:19:01.100,1009.636119
1428283 *0001V,01/02/70 00:19:01.200,1009.685551
1428377 *0001V,01/02/70 00:19:01.300,1009.694727
1428486 *0001V,01/02/70 00:19:01.400,1009.738362
1428579 *0001V,01/02/70 00:19:01.500,1009.706079
1428673 *0001V,01/02/70 00:19:01.600,1009.730181
1428782 *0001V,01/02/70 00:19:01.700,1009.698859
1428876 *0001V,01/02/70 00:19:01.800,1009.754130
1428985 *0001V,01/02/70 00:19:01.900,1009.787274
1429079 *0001V,01/02/70 00:19:02.000,1009.776264
1429188 *0001V,01/02/70 00:19:02.100,1009.709890
1429281 *0001V,01/02/70 00:19:02.200,1009.715695
1429375 *0001V,01/02/70 00:19:02.300,1009.801441
1429484 *0001V,01/02/70 00:19:02.400,1009.788772
1429578 *0001V,01/02/70 00:19:02.500,1009.727618
1429687 *0001V,01/02/70 00:19:02.600,1009.751546
1429781 *0001V,01/02/70 00:19:02.700,1009.698669
1429874 *0001V,01/02/70 00:19:02.800,1009.782456
1429983 *0001V,01/02/70 00:19:02.900,1009.882949
1430077 *0001V,01/02/70 00:19:03.000,1009.866604
1430186 *0001V,01/02/70 00:19:03.100,1009.991962
1430280 *0001V,01/02/70 00:19:03.200,1009.988742
1430373 *0001V,01/02/70 00:19:03.300,1009.918901
1430483 *0001V,01/02/70 00:19:03.400,1009.824870
1430576 *0001V,01/02/70 00:19:03.500,1009.890595
1430685 *0001V,01/02/70 00:19:03.600,1009.965049
1430779 *0001V,01/02/70 00:19:03.700,1010.004689
1430888 *0001V,01/02/70 00:19:03.800,1009.992679
1430982 *0001V,01/02/70 00:19:03.900,1009.947200
1431075 *0001V,01/02/70 00:19:04.000,1009.864715
1431185 *0001V,01/02/70 00:19:04.100,1009.939761
1431278 *0001V,01/02/70 00:19:04.200,1009.991302
1431387 *0001V,01/02/70 00:19:04.300,1010.003008
1431481 *0001V,01/02/70 00:19:04.400,1009.942279
1431575 *0001V,01/02/70 00:19:04.500,1010.090095
1431684 *0001V,01/02/70 00:19:04.600,1010.097823
1431777 *0001V,01/02/70 00:19:04.700,1010.071222
1431887 *0001V,01/02/70 00:19:04.800,1009.940166
1431980 *0001V,01/02/70 00:19:04.900,1009.925479
1432074 *0001V,01/02/70 00:19:05.000,1009.882209
1432183 *0001V,01/02/70 00:19:05.100,1009.929585
1432277 *0001V,01/02/70 00:19:05.200,1009.946556
1432386 *0001V,01/02/70 00:19:05.300,1009.960534
1432479 *0001V,01/02/70 00:19:05.400,1010.053954
1432589 *0001V,01/02/70 00:19:05.500,1010.078728
1432682 *0001V,01/02/70 00:19:05.600,1010.017314
1432776 *0001V,01/02/70 00:19:05.700,1009.948152
1432885 *0001V,01/02/70 00:19:05.800,1009.854484
1432979 *0001V,01/02/70 00:19:05.900,1009.918555
1433088 *0001V,01/02/70 00:19:06.000,1009.918128
1433181 *0001V,01/02/70 00:19:06.100,1009.908630
1433275 *0001V,01/02/70 00:19:06.200,1009.997705
1433384 *0001V,01/02/70 00:19:06.300,1010.038354
1433478 *0001V,01/02/70 00:19:06.400,1009.929600
1433587 *0001V,01/02/70 00:19:06.500,1010.002691
1433681 *0001V,01/02/70 00:19:06.600,1010.014376
1433774 *0001V,01/02/70 00:19:06.700,1009.998643
1433883 *0001V,01/02/70 00:19:06.800,1009.986692
1433977 *0001V,01/02/70 00:19:06.900,1009.984812
1434086 *0001V,01/02/70 00:19:07.000,1009.955975
1434180 *0001V,01/02/70 00:19:07.100,1009.994260
1434273 *0001V,01/02/70 00:19:07.200,1009.991324
1434383 *0001V,01/02/70 00:19:07.300,1009.980819
1434476 *0001V,01/02/70 00:19:07.400,1009.914165
1434585 *0001V,01/02/70 00:19:07.500,1009.893514
1434679 *0001V,01/02/70 00:19:07.600,1009.933644
1434788 *0001V,01/02/70 00:19:07.700,1009.813220
1434882 *0001V,01/02/70 00:19:07.800,1009.835520
1434975 *0001V,01/02/70 00:19:07.900,1009.890798
1435085 *0001V,01/02/70 00:19:08.000,1009.858598
1435178 *0001V,01/02/70 00:19:08.100,1009.806168
1435287 *0001V,01/02/70 00:19:08.200,1009.737503
1435381 *0001V,01/02/70 00:19:08.300,1009.688162
1435475 *0001V,01/02/70 00:19:08.400,1009.721499
1435584 *0001V,01/02/70 00:19:08.500,1009.678454
1435677 *0001V,01/02/70 00:19:08.600,1009.662979
1435787 *0001V,01/02/70 00:19:08.700,1009.718921
1435880 *0001V,01/02/70 00:19:08.800,1009.814398
1435974 *0001V,01/02/70 00:19:08.900,1009.786140
1436083 *0001V,01/02/70 00:19:09.000,1009.778687
1436177 *0001V,01/02/70 00:19:09.100,1009.729710
1436286 *0001V,01/02/70 00:19:09.200,1009.718662
1436379 *0001V,01/02/70 00:19:09.300,1009.715856
1436489 *0001V,01/02/70 00:19:09.400,1009.820048
1436582 *0001V,01/02/70 00:19:09.500,1009.943232
1436676 *0001V,01/02/70 00:19:09.600,1009.678311
1436785 *0001V,01/02/70 00:19:09.700,1009.699665
1436879 *0001V,01/02/70 00:19:09.800,1009.766254
1436988 *0001V,01/02/70 00:19:09.900,1009.904059
1437081 *0001V,01/02/70 00:19:10.000,1009.882719
1437175 *0001V,01/02/70 00:19:10.100,1009.869072
1437284 *0001V,01/02/70 00:19:10.200,1009.933951
1437378 *0001V,01/02/70 00:19:10.300,1009.944383
1437487 *0001V,01/02/70 00:19:10.400,1009.940751
1437581 *0001V,01/02/70 00:19:10.500,1009.927424
1437674 *0001V,01/02/70 00:19:10.600,1009.926003
1437783 *0001V,01/02/70 00:19:10.700,1009.906023
1437877 *0001V,01/02/70 00:19:10.800,1009.942889
1437986 *0001V,01/02/70 00:19:10.900,1009.913351
1438080 *0001V,01/02/70 00:19:11.000,1009.904781
1438173 *0001V,01/02/70 00:19:11.100,1009.878867
1438283 *0001V,01/02/70 00:19:11.200,1009.814956
1438376 *0001V,01/02/70 00:19:11.300,1009.880354
1438485 *0001V,01/02/70 00:19:11.400,1009.921919
1438579 *0001V,01/02/70 00:19:11.500,1009.951609
1438688 *0001V,01/02/70 00:19:11.600,1009.919529
1438782 *0001V,01/02/70 00:19:11.700,1009.926163
1438875 *0001V,01/02/70 00:19:11.800,1009.890692
1438985 *0001V,01/02/70 00:19:11.900,1009.889168
1439078 *0001V,01/02/70 00:19:12.000,1009.803261
1439187 *0001V,01/02/70 00:19:12.100,1009.764342
1439281 *0001V,01/02/70 00:19:12.200,1009.778686
1439375 *0001V,01/02/70 00:19:12.300,1009.804291
1439484 *0001V,01/02/70 00:19:12.400,1009.834274
1439577 *0001V,01/02/70 00:19:12.500,1009.746910
1439687 *0001V,01/02/70 00:19:12.600,1009.693450
1439780 *0001V,01/02/70 00:19:12.700,1009.681058
1439874 *0001V,01/02/70 00:19:12.800,1009.719225
1439983 *0001V,01/02/70 00:19:12.900,1009.777315
1440077 *0001V,01/02/70 00:19:13.000,1009.720111
1440186 *0001V,01/02/70 00:19:13.100,1009.662334
1440279 *0001V,01/02/70 00:19:13.200,1009.629858
1440373 *0001V,01/02/70 00:19:13.300,1009.636055
1440482 *0001V,01/02/70 00:19:13.400,1009.648467
1440576 *0001V,01/02/70 00:19:13.500,1009.727589
1440685 *0001V,01/02/70 00:19:13.600,1009.657790
1440779 *0001V,01/02/70 00:19:13.700,1009.692947
1440888 *0001V,01/02/70 00:19:13.800,1009.755294
1440981 *0001V,01/02/70 00:19:13.900,1009.798972
1441075 *0001V,01/02/70 00:19:14.000,1009.725996
1441184 *0001V,01/02/70 00:19:14.100,1009.717048
1441278 *0001V,01/02/70 00:19:14.200,1009.782751
1441387 *0001V,01/02/70 00:19:14.300,1009.826701
1441481 *0001V,01/02/70 00:19:14.400,1009.708208
1441574 *0001V,01/02/70 00:19:14.500,1009.657075
1441683 *0001V,01/02/70 00:19:14.600,1009.681477
1441777 *0001V,01/02/70 00:19:14.700,1009.715371
1441886 *0001V,01/02/70 00:19:14.800,1009.748351
1441980 *0001V,01/02/70 00:19:14.900,1009.656368
1442073 *0001V,01/02/70 00:19:15.000,1009.656051
1442183 *0001V,01/02/70 00:19:15.100,1009.668229
1442276 *0001V,01/02/70 00:19:15.200,1009.700309
1442385 *0001V,01/02/70 00:19:15.300,1009.742668
1442479 *0001V,01/02/70 00:19:15.400,1009.761471
1442588 *0001V,01/02/70 00:19:15.500,1009.739121
1442682 *0001V,01/02/70 00:19:15.600,1009.734692
1442775 *0001V,01/02/70 00:19:15.700,1009.707587
1442885 *0001V,01/02/70 00:19:15.800,1009.658405
1442978 *0001V,01/02/70 00:19:15.900,1009.703269
1443087 *0001V,01/02/70 00:19:16.000,1009.726485
1443181 *0001V,01/02/70 00:19:16.100,1009.704412
1443275 *0001V,01/02/70 00:19:16.200,1009.744331
1443384 *0001V,01/02/70 00:19:16.300,1009.740039
1443477 *0001V,01/02/70 00:19:16.400,1009.730877
1443587 *0001V,01/02/70 00:19:16.500,1009.671799
1443680 *0001V,01/02/70 00:19:16.600,1009.633746
1443774 *0001V,01/02/70 00:19:16.700,1009.673995
1443883 *0001V,01/02/70 00:19:16.800,1009.652164
1443977 *0001V,01/02/70 00:19:16.900,1009.710034
1444086 *0001V,01/02/70 00:19:17.000,1009.637446
1444179 *0001V,01/02/70 00:19:17.100,1009.705974
1444289 *0001V,01/02/70 00:19:17.200,1009.622220
1444382 *0001V,01/02/70 00:19:17.300,1009.699134
1444476 *0001V,01/02/70 00:19:17.400,1009.746922
1444585 *0001V,01/02/70 00:19:17.500,1009.778238
1444679 *0001V,01/02/70 00:19:17.600,1010.035632
1444788 *0001V,01/02/70 00:19:17.700,1009.973728
1444881 *0001V,01/02/70 00:19:17.800,1009.778029
1444975 *0001V,01/02/70 00:19:17.900,1009.805272
1445084 *0001V,01/02/70 00:19:18.000,1009.813785
1445178 *0001V,01/02/70 00:19:18.100,1009.827772
1445287 *0001V,01/02/70 00:19:18.200,1009.951478
1445381 *0001V,01/02/70 00:19:18.300,1009.860401
1445474 *0001V,01/02/70 00:19:18.400,1009.854908
1445583 *0001V,01/02/70 00:19:18.500,1009.764119
1445677 *0001V,01/02/70 00:19:18.600,1009.970392
1445786 *0001V,01/02/70 00:19:18.700,1009.773445
1445880 *0001V,01/02/70 00:19:18.800,1009.668089
1445973 *0001V,01/02/70 00:19:18.900,1009.546935
1446083 *0001V,01/02/70 00:19:19.000,1009.453656
1446176 *0001V,01/02/70 00:19:19.100,1009.658075
1446285 *0001V,01/02/70 00:19:19.200,1009.575881
1446379 *0001V,01/02/70 00:19:19.300,1009.542977
1446488 *0001V,01/02/70 00:19:19.400,1009.467465
1446582 *0001V,01/02/70 00:19:19.500,1009.442774
1446675 *0001V,01/02/70 00:19:19.600,1009.346356
1446785 *0001V,01/02/70 00:19:19.700,1009.473930
1446878 *0001V,01/02/70 00:19:19.800,1009.443917
1446987 *0001V,01/02/70 00:19:19.900,1009.580706
1447081 *0001V,01/02/70 00:19:20.000,1009.579376
1447175 *0001V,01/02/70 00:19:20.100,1009.553224
1447284 *0001V,01/02/70 00:19:20.200,1009.558863
1447377 *0001V,01/02/70 00:19:20.300,1009.548999
1447487 *0001V,01/02/70 00:19:20.400,1009.540233
1447580 *0001V,01/02/70 00:19:20.500,1009.562870
1447674 *0001V,01/02/70 00:19:20.600,1009.611910
1447783 *0001V,01/02/70 00:19:20.700,1009.691282
1447877 *0001V,01/02/70 00:19:20.800,1009.651414
1447986 *0001V,01/02/70 00:19:20.900,1009.655960
1448079 *0001V,01/02/70 00:19:21.000,1009.668179
1448173 *0001V,01/02/70 00:19:21.100,1009.633920
1448282 *0001V,01/02/70 00:19:21.200,1009.630490
1448376 *0001V,01/02/70 00:19:21.300,1009.673999
1448485 *0001V,01/02/70 00:19:21.400,1009.659998
1448579 *0001V,01/02/70 00:19:21.500,1009.629075
1448688 *0001V,01/02/70 00:19:21.600,1009.618568
1448781 *0001V,01/02/70 00:19:21.700,1009.615804
1448875 *0001V,01/02/70 00:19:21.800,1009.571211
1448984 *0001V,01/02/70 00:19:21.900,1009.424697
1449078 *0001V,01/02/70 00:19:22.000,1009.513884
1449187 *0001V,01/02/70 00:19:22.100,1009.514426
1449281 *0001V,01/02/70 00:19:22.200,1009.456066
1449374 *0001V,01/02/70 00:19:22.300,1009.499241
1449483 *0001V,01/02/70 00:19:22.400,1009.462838
1449577 *0001V,01/02/70 00:19:22.500,1009.483609
1449686 *0001V,01/02/70 00:19:22.600,1009.440067
1449780 *0001V,01/02/70 00:19:22.700,1009.447583
1449873 *0001V,01/02/70 00:19:22.800,1009.464488
1449983 *0001V,01/02/70 00:19:22.900,1009.444401
1450076 *0001V,01/02/70 00:19:23.000,1009.372246
1450185 *0001V,01/02/70 00:19:23.100,1009.410590
1450279 *0001V,01/02/70 00:19:23.200,1009.376829
1450388 *0001V,01/02/70 00:19:23.300,1009.342042
1450482 *0001V,01/02/70 00:19:23.400,1009.319641
1450575 *0001V,01/02/70 00:19:23.500,1009.362465
1450685 *0001V,01/02/70 00:19:23.600,1009.381604
1450778 *0001V,01/02/70 00:19:23.700,1009.376027
1450887 *0001V,01/02/70 00:19:23.800,1009.377530
1450981 *0001V,01/02/70 00:19:23.900,1009.268079
1451075 *0001V,01/02/70 00:19:24.000,1009.308628
1451184 *0001V,01/02/70 00:19:24.100,1009.330408
1451277 *0001V,01/02/70 00:19:24.200,1009.308283
1451387 *0001V,01/02/70 00:19:24.300,1009.395554
1451480 *0001V,01/02/70 00:19:24.400,1009.629144
1451574 *0001V,01/02/70 00:19:24.500,1009.511281
1451683 *0001V,01/02/70 00:19:24.600,1009.432417
1451777 *0001V,01/02/70 00:19:24.700,1009.489337
1451886 *0001V,01/02/70 00:19:24.800,1009.636456
1451979 *0001V,01/02/70 00:19:24.900,1009.618540
1452073 *0001V,01/02/70 00:19:25.000,1009.575937
1452182 *0001V,01/02/70 00:19:25.100,1009.481308
1452276 *0001V,01/02/70 00:19:25.200,1009.426384
1452385 *0001V,01/02/70 00:19:25.300,1009.415467
1452479 *0001V,01/02/70 00:19:25.400,1009.377780
1452588 *0001V,01/02/70 00:19:25.500,1009.416214
1452681 *0001V,01/02/70 00:19:25.600,1009.402082
1452775 *0001V,01/02/70 00:19:25.700,1009.420403
1452884 *0001V,01/02/70 00:19:25.800,1009.448307
1452978 *0001V,01/02/70 00:19:25.900,1009.462117
1453087 *0001V,01/02/70 00:19:26.000,1009.488715
1453181 *0001V,01/02/70 00:19:26.100,1009.498418
1453274 *0001V,01/02/70 00:19:26.200,1009.566842
1453383 *0001V,01/02/70 00:19:26.300,1009.614715
1453477 *0001V,01/02/70 00:19:26.400,1009.572171
1453586 *0001V,01/02/70 00:19:26.500,1009.617031
1453680 *0001V,01/02/70 00:19:26.600,1009.561980
1453773 *0001V,01/02/70 00:19:26.700,1009.566056
1453883 *0001V,01/02/70 00:19:26.800,1009.563767
1453976 *0001V,01/02/70 00:19:26.900,1009.629499
1454085 *0001V,01/02/70 00:19:27.000,1009.693098
1454179 *0001V,01/02/70 00:19:27.100,1009.692224
1454288 *0001V,01/02/70 00:19:27.200,1009.769209
1454382 *0001V,01/02/70 00:19:27.300,1009.791557
1454475 *0001V,01/02/70 00:19:27.400,1009.813123
1454585 *0001V,01/02/70 00:19:27.500,1009.792075
1454678 *0001V,01/02/70 00:19:27.600,1009.829845
1454787 *0001V,01/02/70 00:19:27.700,1009.851931
1454881 *0001V,01/02/70 00:19:27.800,1009.793862
1454975 *0001V,01/02/70 00:19:27.900,1009.754889
1455084 *0001V,01/02/70 00:19:28.000,1009.818799
1455177 *0001V,01/02/70 00:19:28.100,1009.896753
1455287 *0001V,01/02/70 00:19:28.200,1009.802821
1455380 *0001V,01/02/70 00:19:28.300,1009.884776
1455474 *0001V,01/02/70 00:19:28.400,1009.932050
1455583 *0001V,01/02/70 00:19:28.500,1009.602725
1455677 *0001V,01/02/70 00:19:28.600,1009.672015
1455786 *0001V,01/02/70 00:19:28.700,1009.606386
1455879 *0001V,01/02/70 00:19:28.800,1009.513562
1455973 *0001V,01/02/70 00:19:28.900,1009.503640
1456082 *0001V,01/02/70 00:19:29.000,1009.528629
1456176 *0001V,01/02/70 00:19:29.100,1009.501454
1456285 *0001V,01/02/70 00:19:29.200,1009.663141
1456379 *0001V,01/02/70 00:19:29.300,1009.641566
1456488 *0001V,01/02/70 00:19:29.400,1009.535025
1456581 *0001V,01/02/70 00:19:29.500,1009.481755
1456675 *0001V,01/02/70 00:19:29.600,1009.473764
1456784 *0001V,01/02/70 00:19:29.700,1009.577927
1456878 *0001V,01/02/70 00:19:29.800,1009.637626
1456987 *0001V,01/02/70 00:19:29.900,1009.675733
1457081 *0001V,01/02/70 00:19:30.000,1009.629501
1457174 *0001V,01/02/70 00:19:30.100,1009.590476
1457283 *0001V,01/02/70 00:19:30.200,1009.550602
1457377 *0001V,01/02/70 00:19:30.300,1009.538859
1457486 *0001V,01/02/70 00:19:30.400,1009.501457
1457580 *0001V,01/02/70 00:19:30.500,1009.492722
1457673 *0001V,01/02/70 00:19:30.600,1009.575889
1457783 *0001V,01/02/70 00:19:30.700,1009.478525
1457876 *0001V,01/02/70 00:19:30.800,1009.467771
1457985 *0001V,01/02/70 00:19:30.900,1009.455809
1458079 *0001V,01/02/70 00:19:31.000,1009.443082
1458188 *0001V,01/02/70 00:19:31.100,1009.413977
1458282 *0001V,01/02/70 00:19:31.200,1009.452405
1458375 *0001V,01/02/70 00:19:31.300,1009.449966
1458485 *0001V,01/02/70 00:19:31.400,1009.495775
1458578 *0001V,01/02/70 00:19:31.500,1009.456341
1458687 *0001V,01/02/70 00:19:31.600,1009.363293
1458781 *0001V,01/02/70 00:19:31.700,1009.502861
1458875 *0001V,01/02/70 00:19:31.800,1009.497820
1458984 *0001V,01/02/70 00:19:31.900,1009.263454
1459077 *0001V,01/02/70 00:19:32.000,1009.309161
1459187 *0001V,01/02/70 00:19:32.100,1009.298320
1459280 *0001V,01/02/70 00:19:32.200,1009.247369
1459374 *0001V,01/02/70 00:19:32.300,1009.230093
1459483 *0001V,01/02/70 00:19:32.400,1009.347540
1459577 *0001V,01/02/70 00:19:32.500,1009.260547
1459686 *0001V,01/02/70 00:19:32.600,1009.325328
1459779 *0001V,01/02/70 00:19:32.700,1009.425346
1459873 *0001V,01/02/70 00:19:32.800,1009.403594
1459982 *0001V,01/02/70 00:19:32.900,1009.454554
1500076 *0001V,01/02/70 00:19:33.000,1009.458023
1500185 *0001V,01/02/70 00:19:33.100,1009.448241
1500279 *0001V,01/02/70 00:19:33.200,1009.477463
1500388 *0001V,01/02/70 00:19:33.300,1009.496096
1500481 *0001V,01/02/70 00:19:33.400,1009.433944
1500575 *0001V,01/02/70 00:19:33.500,1009.475089
1500684 *0001V,01/02/70 00:19:33.600,1009.525645
1500778 *0001V,01/02/70 00:19:33.700,1009.540439
1500887 *0001V,01/02/70 00:19:33.800,1009.506656
1500981 *0001V,01/02/70 00:19:33.900,1009.395659
1501074 *0001V,01/02/70 00:19:34.000,1009.382505
1501183 *0001V,01/02/70 00:19:34.100,1009.325693
1501277 *0001V,01/02/70 00:19:34.200,1009.325671
1501386 *0001V,01/02/70 00:19:34.300,1009.568515
1501480 *0001V,01/02/70 00:19:34.400,1009.628111
1501573 *0001V,01/02/70 00:19:34.500,1009.648839
1501683 *0001V,01/02/70 00:19:34.600,1009.564150
1501776 *0001V,01/02/70 00:19:34.700,1009.546801
1501885 *0001V,01/02/70 00:19:34.800,1009.625670
1501979 *0001V,01/02/70 00:19:34.900,1009.697606
1502088 *0001V,01/02/70 00:19:35.000,1009.786823
1502182 *0001V,01/02/70 00:19:35.100,1009.803770
1502275 *0001V,01/02/70 00:19:35.200,1009.744161
1502385 *0001V,01/02/70 00:19:35.300,1009.727039
1502478 *0001V,01/02/70 00:19:35.400,1009.793893
1502587 *0001V,01/02/70 00:19:35.500,1009.696080
1502681 *0001V,01/02/70 00:19:35.600,1009.785115
1502775 *0001V,01/02/70 00:19:35.700,1009.830655
1502884 *0001V,01/02/70 00:19:35.800,1009.845046
1502977 *0001V,01/02/70 00:19:35.900,1009.838203
1503087 *0001V,01/02/70 00:19:36.000,1009.880976
1503180 *0001V,01/02/70 00:19:36.100,1009.890376
1503274 *0001V,01/02/70 00:19:36.200,1010.005817
1503383 *0001V,01/02/70 00:19:36.300,1009.922839
1503477 *0001V,01/02/70 00:19:36.400,1009.862008
1503586 *0001V,01/02/70 00:19:36.500,1009.867810
1503679 *0001V,01/02/70 00:19:36.600,1009.851125
1503773 *0001V,01/02/70 00:19:36.700,1009.751781
1503882 *0001V,01/02/70 00:19:36.800,1009.685255
1503976 *0001V,01/02/70 00:19:36.900,1009.693246
1504085 *0001V,01/02/70 00:19:37.000,1009.669573
1504179 *0001V,01/02/70 00:19:37.100,1009.662394
1504288 *0001V,01/02/70 00:19:37.200,1009.628867
1504381 *0001V,01/02/70 00:19:37.300,1009.615412
1504475 *0001V,01/02/70 00:19:37.400,1009.620008
1504584 *0001V,01/02/70 00:19:37.500,1009.597602
1504678 *0001V,01/02/70 00:19:37.600,1009.576690
1504787 *0001V,01/02/70 00:19:37.700,1009.592186
1504881 *0001V,01/02/70 00:19:37.800,1009.517951
1504974 *0001V,01/02/70 00:19:37.900,1009.530831
1505083 *0001V,01/02/70 00:19:38.000,1009.562847
1505177 *0001V,01/02/70 00:19:38.100,1009.572662
1505286 *0001V,01/02/70 00:19:38.200,1009.586164
1505380 *0001V,01/02/70 00:19:38.300,1009.567435
1505473 *0001V,01/02/70 00:19:38.400,1009.635874
1505583 *0001V,01/02/70 00:19:38.500,1009.801578
1505676 *0001V,01/02/70 00:19:38.600,1009.751492
1505785 *0001V,01/02/70 00:19:38.700,1009.751971
1505879 *0001V,01/02/70 00:19:38.800,1009.871673
1505973 *0001V,01/02/70 00:19:38.900,1009.832058
1506082 *0001V,01/02/70 00:19:39.000,1009.753442
1506175 *0001V,01/02/70 00:19:39.100,1009.731616
1506285 *0001V,01/02/70 00:19:39.200,1009.767655
1506378 *0001V,01/02/70 00:19:39.300,1009.799765
1506487 *0001V,01/02/70 00:19:39.400,1009.808874
1506581 *0001V,01/02/70 00:19:39.500,1009.814862
1506675 *0001V,01/02/70 00:19:39.600,1009.881658
1506784 *0001V,01/02/70 00:19:39.700,1009.807498
1506877 *0001V,01/02/70 00:19:39.800,1009.786649
1506987 *0001V,01/02/70 00:19:39.900,1009.853420
1507080 *0001V,01/02/70 00:19:40.000,1009.829573
1507174 *0001V,01/02/70 00:19:40.100,1009.967511
1507283 *0001V,01/02/70 00:19:40.200,1009.890886
1507377 *0001V,01/02/70 00:19:40.300,1010.001106
1507486 *0001V,01/02/70 00:19:40.400,1009.879894
1507579 *0001V,01/02/70 00:19:40.500,1009.809273
1507673 *0001V,01/02/70 00:19:40.600,1009.863089
1507782 *0001V,01/02/70 00:19:40.700,1009.996164
1507876 *0001V,01/02/70 00:19:40.800,1009.960343
1507985 *0001V,01/02/70 00:19:40.900,1009.953106
1508079 *0001V,01/02/70 00:19:41.000,1010.000184
1508188 *0001V,01/02/70 00:19:41.100,1009.838359
1508281 *0001V,01/02/70 00:19:41.200,1009.930508
1508375 *0001V,01/02/70 00:19:41.300,1009.920283
1508484 *0001V,01/02/70 00:19:41.400,1009.963439
1508578 *0001V,01/02/70 00:19:41.500,1010.026952
1508687 *0001V,01/02/70 00:19:41.600,1010.077324
1508781 *0001V,01/02/70 00:19:41.700,1009.876798
1508874 *0001V,01/02/70 00:19:41.800,1009.903700
1508983 *0001V,01/02/70 00:19:41.900,1010.043062
1509077 *0001V,01/02/70 00:19:42.000,1010.114226
1509186 *0001V,01/02/70 00:19:42.100,1009.965691
1509280 *0001V,01/02/70 00:19:42.200,1009.859290
1509373 *0001V,01/02/70 00:19:42.300,1009.862163
1509483 *0001V,01/02/70 00:19:42.400,1009.816941
1509576 *0001V,01/02/70 00:19:42.500,1009.763236
1509685 *0001V,01/02/70 00:19:42.600,1009.833316
1509779 *0001V,01/02/70 00:19:42.700,1009.913029
1509888 *0001V,01/02/70 00:19:42.800,1009.823206
1509982 *0001V,01/02/70 00:19:42.900,1009.801817
1510075 *0001V,01/02/70 00:19:43.000,1009.720234
1510185 *0001V,01/02/70 00:19:43.100,1009.820006
1510278 *0001V,01/02/70 00:19:43.200,1009.829544
1510387 *0001V,01/02/70 00:19:43.300,1009.810375
1510481 *0001V,01/02/70 00:19:43.400,1009.753105
1510575 *0001V,01/02/70 00:19:43.500,1009.777334
1510684 *0001V,01/02/70 00:19:43.600,1009.742986
1510777 *0001V,01/02/70 00:19:43.700,1009.651166
1510887 *0001V,01/02/70 00:19:43.800,1009.576363
1510980 *0001V,01/02/70 00:19:43.900,1009.503185
1511074 *0001V,01/02/70 00:19:44.000,1009.507393
1511183 *0001V,01/02/70 00:19:44.100,1009.579415
1511277 *0001V,01/02/70 00:19:44.200,1009.571499
1511386 *0001V,01/02/70 00:19:44.300,1009.623802
1511479 *0001V,01/02/70 00:19:44.400,1009.667315
1511573 *0001V,01/02/70 00:19:44.500,1009.582328
1511682 *0001V,01/02/70 00:19:44.600,1009.540297
1511776 *0001V,01/02/70 00:19:44.700,1009.492054
1511885 *0001V,01/02/70 00:19:44.800,1009.497421
1511979 *0001V,01/02/70 00:19:44.900,1009.530691
1512088 *0001V,01/02/70 00:19:45.000,1009.558700
1512181 *0001V,01/02/70 00:19:45.100,1009.444191
1512275 *0001V,01/02/70 00:19:45.200,1009.360385
1512384 *0001V,01/02/70 00:19:45.300,1009.453174
1512478 *0001V,01/02/70 00:19:45.400,1009.399329
1512587 *0001V,01/02/70 00:19:45.500,1009.442334
1512681 *0001V,01/02/70 00:19:45.600,1009.499713
1512774 *0001V,01/02/70 00:19:45.700,1009.539626
1512883 *0001V,01/02/70 00:19:45.800,1009.589739
1512977 *0001V,01/02/70 00:19:45.900,1009.620825
1513086 *0001V,01/02/70 00:19:46.000,1009.521348
1513180 *0001V,01/02/70 00:19:46.100,1009.376508
1513273 *0001V,01/02/70 00:19:46.200,1009.352711
1513383 *0001V,01/02/70 00:19:46.300,1009.328923
1513476 *0001V,01/02/70 00:19:46.400,1009.393835
1513585 *0001V,01/02/70 00:19:46.500,1009.406980
1513679 *0001V,01/02/70 00:19:46.600,1009.401765
1513788 *0001V,01/02/70 00:19:46.700,1009.553730
1513882 *0001V,01/02/70 00:19:46.800,1009.600593
1513975 *0001V,01/02/70 00:19:46.900,1009.606129
1514085 *0001V,01/02/70 00:19:47.000,1009.645626
1514178 *0001V,01/02/70 00:19:47.100,1009.721258
1514287 *0001V,01/02/70 00:19:47.200,1009.788543
1514381 *0001V,01/02/70 00:19:47.300,1009.821348
1514475 *0001V,01/02/70 00:19:47.400,1009.837426
1514584 *0001V,01/02/70 00:19:47.500,1009.808059
1514677 *0001V,01/02/70 00:19:47.600,1009.782666
1514787 *0001V,01/02/70 00:19:47.700,1009.821778
1514880 *0001V,01/02/70 00:19:47.800,1009.877318
1514974 *0001V,01/02/70 00:19:47.900,1009.836207
1515083 *0001V,01/02/70 00:19:48.000,1009.899518
1515177 *0001V,01/02/70 00:19:48.100,1009.939300
1515286 *0001V,01/02/70 00:19:48.200,1009.961517
1515379 *0001V,01/02/70 00:19:48.300,1009.954785
1515473 *0001V,01/02/70 00:19:48.400,1009.932231
1515582 *0001V,01/02/70 00:19:48.500,1009.892267
1515676 *0001V,01/02/70 00:19:48.600,1009.826259
1515785 *0001V,01/02/70 00:19:48.700,1009.818791
1515879 *0001V,01/02/70 00:19:48.800,1009.894228
1515988 *0001V,01/02/70 00:19:48.900,1009.854766
1516081 *0001V,01/02/70 00:19:49.000,1009.865798
1516175 *0001V,01/02/70 00:19:49.100,1009.889428
1516284 *0001V,01/02/70 00:19:49.200,1009.892917
1516378 *0001V,01/02/70 00:19:49.300,1009.863047
1516487 *0001V,01/02/70 00:19:49.400,1009.902345
1516581 *0001V,01/02/70 00:19:49.500,1009.944392
1516674 *0001V,01/02/70 00:19:49.600,1009.942992
1516783 *0001V,01/02/70 00:19:49.700,1009.952050
1516877 *0001V,01/02/70 00:19:49.800,1009.959959
1516986 *0001V,01/02/70 00:19:49.900,1009.974144
1517080 *0001V,01/02/70 00:19:50.000,1009.900426
1517173 *0001V,01/02/70 00:19:50.100,1009.863584
1517283 *0001V,01/02/70 00:19:50.200,1009.882817
1517376 *0001V,01/02/70 00:19:50.300,1009.837683
1517485 *0001V,01/02/70 00:19:50.400,1009.816800
1517579 *0001V,01/02/70 00:19:50.500,1009.818667
1517673 *0001V,01/02/70 00:19:50.600,1009.765293
1517782 *0001V,01/02/70 00:19:50.700,1009.789466
1517875 *0001V,01/02/70 00:19:50.800,1009.796976
1517985 *0001V,01/02/70 00:19:50.900,1009.773442
1518078 *0001V,01/02/70 00:19:51.000,1009.769095
1518187 *0001V,01/02/70 00:19:51.100,1009.780826
1518281 *0001V,01/02/70 00:19:51.200,1009.762058
1518375 *0001V,01/02/70 00:19:51.300,1009.806071
1518484 *0001V,01/02/70 00:19:51.400,1009.746986
1518577 *0001V,01/02/70 00:19:51.500,1009.712344
1518687 *0001V,01/02/70 00:19:51.600,1009.681371
1518780 *0001V,01/02/70 00:19:51.700,1009.714541
1518874 *0001V,01/02/70 00:19:51.800,1009.734111
1518983 *0001V,01/02/70 00:19:51.900,1009.751864
1519077 *0001V,01/02/70 00:19:52.000,1009.794582
1519186 *0001V,01/02/70 00:19:52.100,1009.783275
1519279 *0001V,01/02/70 00:19:52.200,1009.764450
1519373 *0001V,01/02/70 00:19:52.300,1009.779358
1519482 *0001V,01/02/70 00:19:52.400,1009.869525
1519576 *0001V,01/02/70 00:19:52.500,1009.867930
1519685 *0001V,01/02/70 00:19:52.600,1009.810730
1519779 *0001V,01/02/70 00:19:52.700,1009.802433
1519888 *0001V,01/02/70 00:19:52.800,1009.826004
1519982 *0001V,01/02/70 00:19:52.900,1009.800363
1520075 *0001V,01/02/70 00:19:53.000,1009.797830
1520184 *0001V,01/02/70 00:19:53.100,1009.823750
1520278 *0001V,01/02/70 00:19:53.200,1009.783320
1520387 *0001V,01/02/70 00:19:53.300,1009.713106
1520481 *0001V,01/02/70 00:19:53.400,1009.740066
1520574 *0001V,01/02/70 00:19:53.500,1009.740949
1520684 *0001V,01/02/70 00:19:53.600,1009.841265
1520777 *0001V,01/02/70 00:19:53.700,1009.799961
1520886 *0001V,01/02/70 00:19:53.800,1009.812889
1520980 *0001V,01/02/70 00:19:53.900,1009.749608
1521074 *0001V,01/02/70 00:19:54.000,1009.732887
1521183 *0001V,01/02/70 00:19:54.100,1009.805494
1521276 *0001V,01/02/70 00:19:54.200,1009.886685
1521386 *0001V,01/02/70 00:19:54.300,1009.871646
1521479 *0001V,01/02/70 00:19:54.400,1009.767498
1521588 *0001V,01/02/70 00:19:54.500,1009.727876
1521682 *0001V,01/02/70 00:19:54.600,1009.772587
1521776 *0001V,01/02/70 00:19:54.700,1009.749062
1521885 *0001V,01/02/70 00:19:54.800,1009.735788
1521978 *0001V,01/02/70 00:19:54.900,1009.643889
1522088 *0001V,01/02/70 00:19:55.000,1009.666622
1522181 *0001V,01/02/70 00:19:55.100,1009.724440
1522275 *0001V,01/02/70 00:19:55.200,1009.759493
1522384 *0001V,01/02/70 00:19:55.300,1009.655139
1522478 *0001V,01/02/70 00:19:55.400,1009.610661
1522587 *0001V,01/02/70 00:19:55.500,1009.633289
1522680 *0001V,01/02/70 00:19:55.600,1009.612230
1522774 *0001V,01/02/70 00:19:55.700,1009.606905
1522883 *0001V,01/02/70 00:19:55.800,1009.644837
1522977 *0001V,01/02/70 00:19:55.900,1009.654443
1523086 *0001V,01/02/70 00:19:56.000,1009.739484
1523180 *0001V,01/02/70 00:19:56.100,1009.741980
1523273 *0001V,01/02/70 00:19:56.200,1009.623240
1523382 *0001V,01/02/70 00:19:56.300,1009.567096
1523476 *0001V,01/02/70 00:19:56.400,1009.646492
1523585 *0001V,01/02/70 00:19:56.500,1009.653712
1523679 *0001V,01/02/70 00:19:56.600,1009.601637
1523788 *0001V,01/02/70 00:19:56.700,1009.562808
1523882 *0001V,01/02/70 00:19:56.800,1009.534466
1523975 *0001V,01/02/70 00:19:56.900,1009.574385
1524084 *0001V,01/02/70 00:19:57.000,1009.498362
1524178 *0001V,01/02/70 00:19:57.100,1009.601917
1524287 *0001V,01/02/70 00:19:57.200,1009.469218
1524381 *0001V,01/02/70 00:19:57.300,1009.456523
1524474 *0001V,01/02/70 00:19:57.400,1009.395761
1524584 *0001V,01/02/70 00:19:57.500,1009.411971
1524677 *0001V,01/02/70 00:19:57.600,1009.309846
1524786 *0001V,01/02/70 00:19:57.700,1009.244787
1524880 *0001V,01/02/70 00:19:57.800,1009.315001
1524974 *0001V,01/02/70 00:19:57.900,1009.330574
1525083 *0001V,01/02/70 00:19:58.000,1009.372885
1525176 *0001V,01/02/70 00:19:58.100,1009.440671
1525286 *0001V,01/02/70 00:19:58.200,1009.332680
1525379 *0001V,01/02/70 00:19:58.300,1009.318638
1525488 *0001V,01/02/70 00:19:58.400,1009.262696
1525582 *0001V,01/02/70 00:19:58.500,1009.291481
1525676 *0001V,01/02/70 00:19:58.600,1009.260883
1525785 *0001V,01/02/70 00:19:58.700,1009.271028
1525878 *0001V,01/02/70 00:19:58.800,1009.243747
1525988 *0001V,01/02/70 00:19:58.900,1009.184277
1526081 *0001V,01/02/70 00:19:59.000,1009.226736
1526175 *0001V,01/02/70 00:19:59.100,1009.276828
1526284 *0001V,01/02/70 00:19:59.200,1009.296747
1526378 *0001V,01/02/70 00:19:59.300,1009.298067
1526487 *0001V,01/02/70 00:19:59.400,1009.347272
1526580 *0001V,01/02/70 00:19:59.500,1009.372953
1526674 *0001V,01/02/70 00:19:59.600,1009.322560
1526783 *0001V,01/02/70 00:19:59.700,1009.345587
1526877 *0001V,01/02/70 00:19:59.800,1009.337228
1526986 *0001V,01/02/70 00:19:59.900,1009.183986
1527080 *0001V,01/02/70 00:20:00.000,1009.341762
1527173 *0001V,01/02/70 00:20:00.100,1009.372251
1527282 *0001V,01/02/70 00:20:00.200,1009.417635
1527376 *0001V,01/02/70 00:20:00.300,1009.557757
1527485 *0001V,01/02/70 00:20:00.400,1009.524687
1527579 *0001V,01/02/70 00:20:00.500,1009.538582
1527688 *0001V,01/02/70 00:20:00.600,1009.689786
1527782 *0001V,01/02/70 00:20:00.700,1009.699720
1527875 *0001V,01/02/70 00:20:00.800,1009.751698
1527984 *0001V,01/02/70 00:20:00.900,1009.804007
1528078 *0001V,01/02/70 00:20:01.000,1009.898055
1528187 *0001V,01/02/70 00:20:01.100,1009.891594
1528281 *0001V,01/02/70 00:20:01.200,1009.807468
1528374 *0001V,01/02/70 00:20:01.300,1009.813258
1528484 *0001V,01/02/70 00:20:01.400,1009.876963
1528577 *0001V,01/02/70 00:20:01.500,1009.898294
1528686 *0001V,01/02/70 00:20:01.600,1009.960698
1528780 *0001V,01/02/70 00:20:01.700,1009.799333
1528874 *0001V,01/02/70 00:20:01.800,1009.861581
1528983 *0001V,01/02/70 00:20:01.900,1009.895991
1529076 *0001V,01/02/70 00:20:02.000,1009.884000
1529186 *0001V,01/02/70 00:20:02.100,1009.872151
1529279 *0001V,01/02/70 00:20:02.200,1009.922587
1529373 *0001V,01/02/70 00:20:02.300,1009.975323
1529482 *0001V,01/02/70 00:20:02.400,1009.951062
1529576 *0001V,01/02/70 00:20:02.500,1010.007236
1529685 *0001V,01/02/70 00:20:02.600,1009.876828
1529778 *0001V,01/02/70 00:20:02.700,1009.779637
1529888 *0001V,01/02/70 00:20:02.800,1009.673835
1529981 *0001V,01/02/70 00:20:02.900,1009.672309
1530075 *0001V,01/02/70 00:20:03.000,1009.676647
1530184 *0001V,01/02/70 00:20:03.100,1009.707278
1530278 *0001V,01/02/70 00:20:03.200,1009.758907
1530387 *0001V,01/02/70 00:20:03.300,1009.655228
1530480 *0001V,01/02/70 00:20:03.400,1009.666602
1530574 *0001V,01/02/70 00:20:03.500,1009.624807
1530683 *0001V,01/02/70 00:20:03.600,1009.633524
1530777 *0001V,01/02/70 00:20:03.700,1009.730958
1530886 *0001V,01/02/70 00:20:03.800,1009.852298
1530980 *0001V,01/02/70 00:20:03.900,1009.664916
1531073 *0001V,01/02/70 00:20:04.000,1009.633129
1531182 *0001V,01/02/70 00:20:04.100,1009.687251
1531276 *0001V,01/02/70 00:20:04.200,1009.682772
1531385 *0001V,01/02/70 00:20:04.300,1009.657490
1531479 *0001V,01/02/70 00:20:04.400,1009.655879
1531588 *0001V,01/02/70 00:20:04.500,1009.713569
1531682 *0001V,01/02/70 00:20:04.600,1009.846877
1531775 *0001V,01/02/70 00:20:04.700,1009.830983
1531884 *0001V,01/02/70 00:20:04.800,1009.797150
1531978 *0001V,01/02/70 00:20:04.900,1009.674170
1532087 *0001V,01/02/70 00:20:05.000,1009.536432
1532181 *0001V,01/02/70 00:20:05.100,1009.483356
1532274 *0001V,01/02/70 00:20:05.200,1009.417767
1532384 *0001V,01/02/70 00:20:05.300,1009.498110
1532477 *0001V,01/02/70 00:20:05.400,1009.532855
1532586 *0001V,01/02/70 00:20:05.500,1009.423922
1532680 *0001V,01/02/70 00:20:05.600,1009.296893
1532774 *0001V,01/02/70 00:20:05.700,1009.396611
1532883 *0001V,01/02/70 00:20:05.800,1009.459838
1532976 *0001V,01/02/70 00:20:05.900,1009.447064
1533086 *0001V,01/02/70 00:20:06.000,1009.508019
1533179 *0001V,01/02/70 00:20:06.100,1009.510315
1533288 *0001V,01/02/70 00:20:06.200,1009.451260
1533382 *0001V,01/02/70 00:20:06.300,1009.577831
1533476 *0001V,01/02/70 00:20:06.400,1009.634269
1533585 *0001V,01/02/70 00:20:06.500,1009.633309
1533678 *0001V,01/02/70 00:20:06.600,1009.584296
1533788 *0001V,01/02/70 00:20:06.700,1009.300231
1533881 *0001V,01/02/70 00:20:06.800,1009.265927
1533975 *0001V,01/02/70 00:20:06.900,1009.195585
1534084 *0001V,01/02/70 00:20:07.000,1009.356978
1534178 *0001V,01/02/70 00:20:07.100,1009.399368
1534287 *0001V,01/02/70 00:20:07.200,1009.304099
1534380 *0001V,01/02/70 00:20:07.300,1009.277310
1534474 *0001V,01/02/70 00:20:07.400,1009.484777
1534583 *0001V,01/02/70 00:20:07.500,1009.511197
1534677 *0001V,01/02/70 00:20:07.600,1009.541422
1534786 *0001V,01/02/70 00:20:07.700,1009.632251
1534880 *0001V,01/02/70 00:20:07.800,1009.545071
1534973 *0001V,01/02/70 00:20:07.900,1009.611957
1535082 *0001V,01/02/70 00:20:08.000,1009.523458
1535176 *0001V,01/02/70 00:20:08.100,1009.355327
1535285 *0001V,01/02/70 00:20:08.200,1009.346071
1535379 *0001V,01/02/70 00:20:08.300,1009.334225
1535488 *0001V,01/02/70 00:20:08.400,1009.367710
1535582 *0001V,01/02/70 00:20:08.500,1009.322723
1535675 *0001V,01/02/70 00:20:08.600,1009.372404
1535784 *0001V,01/02/70 00:20:08.700,1009.251573
1535878 *0001V,01/02/70 00:20:08.800,1009.375685
1535987 *0001V,01/02/70 00:20:08.900,1009.450154
1536081 *0001V,01/02/70 00:20:09.000,1009.363553
1536174 *0001V,01/02/70 00:20:09.100,1009.228769
1536284 *0001V,01/02/70 00:20:09.200,1009.266056
1536377 *0001V,01/02/70 00:20:09.300,1009.339675
1536486 *0001V,01/02/70 00:20:09.400,1009.289854
1536580 *0001V,01/02/70 00:20:09.500,1009.395962
1536674 *0001V,01/02/70 00:20:09.600,1009.395839
1536783 *0001V,01/02/70 00:20:09.700,1009.364630
1536876 *0001V,01/02/70 00:20:09.800,1009.433207
1536986 *0001V,01/02/70 00:20:09.900,1009.520373
1537079 *0001V,01/02/70 00:20:10.000,1009.402014
1537173 *0001V,01/02/70 00:20:10.100,1009.460495
1537282 *0001V,01/02/70 00:20:10.200,1009.509059
1537376 *0001V,01/02/70 00:20:10.300,1009.576893
1537485 *0001V,01/02/70 00:20:10.400,1009.499811
1537578 *0001V,01/02/70 00:20:10.500,1009.507797
1537688 *0001V,01/02/70 00:20:10.600,1009.424651
1537781 *0001V,01/02/70 00:20:10.700,1009.499319
1537875 *0001V,01/02/70 00:20:10.800,1009.493643
1537984 *0001V,01/02/70 00:20:10.900,1009.532941
1538078 *0001V,01/02/70 00:20:11.000,1009.626695
1538187 *0001V,01/02/70 00:20:11.100,1009.710156
1538280 *0001V,01/02/70 00:20:11.200,1009.681524
1538374 *0001V,01/02/70 00:20:11.300,1009.749729
1538483 *0001V,01/02/70 00:20:11.400,1009.745441
1538577 *0001V,01/02/70 00:20:11.500,1009.793077
1538686 *0001V,01/02/70 00:20:11.600,1009.856295
1538780 *0001V,01/02/70 00:20:11.700,1009.921112
1538873 *0001V,01/02/70 00:20:11.800,1009.939851
1538982 *0001V,01/02/70 00:20:11.900,1010.023057
1539076 *0001V,01/02/70 00:20:12.000,1010.017980
1539185 *0001V,01/02/70 00:20:12.100,1009.991036
1539279 *0001V,01/02/70 00:20:12.200,1009.988827
1539388 *0001V,01/02/70 00:20:12.300,1010.035429
1539482 *0001V,01/02/70 00:20:12.400,1010.098336
1539575 *0001V,01/02/70 00:20:12.500,1010.074842
1539684 *0001V,01/02/70 00:20:12.600,1010.044898
1539778 *0001V,01/02/70 00:20:12.700,1009.974429
1539887 *0001V,01/02/70 00:20:12.800,1009.926625
1539981 *0001V,01/02/70 00:20:12.900,1009.927216
1540074 *0001V,01/02/70 00:20:13.000,1009.850578
1540184 *0001V,01/02/70 00:20:13.100,1009.777532
1540277 *0001V,01/02/70 00:20:13.200,1009.747270
1540386 *0001V,01/02/70 00:20:13.300,1009.828337
1540480 *0001V,01/02/70 00:20:13.400,1009.768634
1540574 *0001V,01/02/70 00:20:13.500,1009.690227
1540683 *0001V,01/02/70 00:20:13.600,1009.751396
1540776 *0001V,01/02/70 00:20:13.700,1009.731935
1540886 *0001V,01/02/70 00:20:13.800,1009.734710
1540979 *0001V,01/02/70 00:20:13.900,1009.724845
1541088 *0001V,01/02/70 00:20:14.000,1009.634756
1541182 *0001V,01/02/70 00:20:14.100,1009.569991
1541276 *0001V,01/02/70 00:20:14.200,1009.613933
1541385 *0001V,01/02/70 00:20:14.300,1009.668374
1541478 *0001V,01/02/70 00:20:14.400,1009.735777
1541588 *0001V,01/02/70 00:20:14.500,1009.765676
1541681 *0001V,01/02/70 00:20:14.600,1009.829306
1541775 *0001V,01/02/70 00:20:14.700,1009.864882
1541884 *0001V,01/02/70 00:20:14.800,1009.864846
1541978 *0001V,01/02/70 00:20:14.900,1009.880960
1542087 *0001V,01/02/70 00:20:15.000,1009.840334
1542180 *0001V,01/02/70 00:20:15.100,1009.816203
1542274 *0001V,01/02/70 00:20:15.200,1009.856813
1542383 *0001V,01/02/70 00:20:15.300,1009.768089
1542477 *0001V,01/02/70 00:20:15.400,1009.727960
1542586 *0001V,01/02/70 00:20:15.500,1009.670620
1542680 *0001V,01/02/70 00:20:15.600,1009.757863
1542773 *0001V,01/02/70 00:20:15.700,1009.745294
1542882 *0001V,01/02/70 00:20:15.800,1009.744594
1542976 *0001V,01/02/70 00:20:15.900,1009.799619
1543085 *0001V,01/02/70 00:20:16.000,1009.908254
1543179 *0001V,01/02/70 00:20:16.100,1009.873328
1543288 *0001V,01/02/70 00:20:16.200,1009.743937
1543382 *0001V,01/02/70 00:20:16.300,1009.851371
1543475 *0001V,01/02/70 00:20:16.400,1009.934116
1543584 *0001V,01/02/70 00:20:16.500,1009.955322
1543678 *0001V,01/02/70 00:20:16.600,1009.998103
1543787 *0001V,01/02/70 00:20:16.700,1010.019166
1543881 *0001V,01/02/70 00:20:16.800,1010.185832
1543974 *0001V,01/02/70 00:20:16.900,1010.105054
1544084 *0001V,01/02/70 00:20:17.000,1010.096230
1544177 *0001V,01/02/70 00:20:17.100,1009.927601
1544286 *0001V,01/02/70 00:20:17.200,1009.731815
1544380 *0001V,01/02/70 00:20:17.300,1009.652311
1544474 *0001V,01/02/70 00:20:17.400,1009.738061
1544583 *0001V,01/02/70 00:20:17.500,1009.543281
1544676 *0001V,01/02/70 00:20:17.600,1009.475246
1544786 *0001V,01/02/70 00:20:17.700,1009.478282
1544879 *0001V,01/02/70 00:20:17.800,1009.394959
1544973 *0001V,01/02/70 00:20:17.900,1009.363762
1545082 *0001V,01/02/70 00:20:18.000,1009.328556
1545176 *0001V,01/02/70 00:20:18.100,1009.307881
1545285 *0001V,01/02/70 00:20:18.200,1009.324325
1545378 *0001V,01/02/70 00:20:18.300,1009.191786
1545488 *0001V,01/02/70 00:20:18.400,1009.281418
1545581 *0001V,01/02/70 00:20:18.500,1009.419115
1545675 *0001V,01/02/70 00:20:18.600,1009.299764
1545784 *0001V,01/02/70 00:20:18.700,1009.319782
1545878 *0001V,01/02/70 00:20:18.800,1009.382112
1545987 *0001V,01/02/70 00:20:18.900,1009.255414
1546080 *0001V,01/02/70 00:20:19.000,1009.235570
1546174 *0001V,01/02/70 00:20:19.100,1009.470664
1546283 *0001V,01/02/70 00:20:19.200,1009.357924
1546377 *0001V,01/02/70 00:20:19.300,1009.186475
1546486 *0001V,01/02/70 00:20:19.400,1009.268526
1546580 *0001V,01/02/70 00:20:19.500,1009.247037
1546673 *0001V,01/02/70 00:20:19.600,1009.248834
1546782 *0001V,01/02/70 00:20:19.700,1009.368089
1546876 *0001V,01/02/70 00:20:19.800,1009.372136
1546985 *0001V,01/02/70 00:20:19.900,1009.334706
1547079 *0001V,01/02/70 00:20:20.000,1009.281320
1547188 *0001V,01/02/70 00:20:20.100,1009.398796
1547282 *0001V,01/02/70 00:20:20.200,1009.527212
1547375 *0001V,01/02/70 00:20:20.300,1009.443049
1547484 *0001V,01/02/70 00:20:20.400,1009.458911
1547578 *0001V,01/02/70 00:20:20.500,1009.580764
1547687 *0001V,01/02/70 00:20:20.600,1009.414521
1547781 *0001V,01/02/70 00:20:20.700,1009.259232
1547874 *0001V,01/02/70 00:20:20.800,1009.335751
1547984 *0001V,01/02/70 00:20:20.900,1009.384845
1548077 *0001V,01/02/70 00:20:21.000,1009.444347
1548186 *0001V,01/02/70 00:20:21.100,1009.373089
1548280 *0001V,01/02/70 00:20:21.200,1009.353689
1548374 *0001V,01/02/70 00:20:21.300,1009.385598
1548483 *0001V,01/02/70 00:20:21.400,1009.364587
1548576 *0001V,01/02/70 00:20:21.500,1009.314423
1548686 *0001V,01/02/70 00:20:21.600,1009.327468
1548779 *0001V,01/02/70 00:20:21.700,1009.319981
1548873 *0001V,01/02/70 00:20:21.800,1009.430630
1548982 *0001V,01/02/70 00:20:21.900,1009.449945
1549076 *0001V,01/02/70 00:20:22.000,1009.381315
1549185 *0001V,01/02/70 00:20:22.100,1009.421927
1549278 *0001V,01/02/70 00:20:22.200,1009.459065
1549388 *0001V,01/02/70 00:20:22.300,1009.503988
1549481 *0001V,01/02/70 00:20:22.400,1009.540482
1549575 *0001V,01/02/70 00:20:22.500,1009.477407
1549684 *0001V,01/02/70 00:20:22.600,1009.436240
1549778 *0001V,01/02/70 00:20:22.700,1009.473562
1549887 *0001V,01/02/70 00:20:22.800,1009.413184
1549980 *0001V,01/02/70 00:20:22.900,1009.368052
1550074 *0001V,01/02/70 00:20:23.000,1009.374964
1550183 *0001V,01/02/70 00:20:23.100,1009.447804
1550277 *0001V,01/02/70 00:20:23.200,1009.442185
1550386 *0001V,01/02/70 00:20:23.300,1009.469402
1550480 *0001V,01/02/70 00:20:23.400,1009.466115
1550589 *0001V,01/02/70 00:20:23.500,1009.360151
1550682 *0001V,01/02/70 00:20:23.600,1009.394294
1550776 *0001V,01/02/70 00:20:23.700,1009.399648
1550885 *0001V,01/02/70 00:20:23.800,1009.427759
1550979 *0001V,01/02/70 00:20:23.900,1009.417704
1551088 *0001V,01/02/70 00:20:24.000,1009.446602
1551182 *0001V,01/02/70 00:20:24.100,1009.449980
1551275 *0001V,01/02/70 00:20:24.200,1009.452750
1551384 *0001V,01/02/70 00:20:24.300,1009.422718
1551478 *0001V,01/02/70 00:20:24.400,1009.428720
1551587 *0001V,01/02/70 00:20:24.500,1009.394628
1551681 *0001V,01/02/70 00:20:24.600,1009.484300
1551774 *0001V,01/02/70 00:20:24.700,1009.654772
1551884 *0001V,01/02/70 00:20:24.800,1009.772757
1551977 *0001V,01/02/70 00:20:24.900,1009.833964
1552086 *0001V,01/02/70 00:20:25.000,1009.767340
1552180 *0001V,01/02/70 00:20:25.100,1009.652985
1552274 *0001V,01/02/70 00:20:25.200,1009.748263
1552383 *0001V,01/02/70 00:20:25.300,1009.744139
1552476 *0001V,01/02/70 00:20:25.400,1009.633007
1552586 *0001V,01/02/70 00:20:25.500,1009.810908
1552679 *0001V,01/02/70 00:20:25.600,1009.719084
1552788 *0001V,01/02/70 00:20:25.700,1009.899966
1552882 *0001V,01/02/70 00:20:25.800,1009.950186
1552976 *0001V,01/02/70 00:20:25.900,1009.777389
1553085 *0001V,01/02/70 00:20:26.000,1009.773275
1553178 *0001V,01/02/70 00:20:26.100,1009.699464
1553288 *0001V,01/02/70 00:20:26.200,1009.875255
1553381 *0001V,01/02/70 00:20:26.300,1009.842991
1553475 *0001V,01/02/70 00:20:26.400,1009.768146
1553584 *0001V,01/02/70 00:20:26.500,1009.806407
1553678 *0001V,01/02/70 00:20:26.600,1009.833754
1553787 *0001V,01/02/70 00:20:26.700,1009.875425
1553880 *0001V,01/02/70 00:20:26.800,1009.909320
1553974 *0001V,01/02/70 00:20:26.900,1009.900538
1554083 *0001V,01/02/70 00:20:27.000,1009.923228
1554177 *0001V,01/02/70 00:20:27.100,1010.066853
1554286 *0001V,01/02/70 00:20:27.200,1009.949203
1554380 *0001V,01/02/70 00:20:27.300,1009.940851
1554473 *0001V,01/02/70 00:20:27.400,1009.986845
1554582 *0001V,01/02/70 00:20:27.500,1009.840575
1554676 *0001V,01/02/70 00:20:27.600,1009.740168
1554785 *0001V,01/02/70 00:20:27.700,1009.876357
1554879 *0001V,01/02/70 00:20:27.800,1009.697306
1554988 *0001V,01/02/70 00:20:27.900,1009.772996
1555082 *0001V,01/02/70 00:20:28.000,1009.900688
1555175 *0001V,01/02/70 00:20:28.100,1009.896327
1555284 *0001V,01/02/70 00:20:28.200,1009.978892
1555378 *0001V,01/02/70 00:20:28.300,1009.827606
1555487 *0001V,01/02/70 00:20:28.400,1009.725786
1555581 *0001V,01/02/70 00:20:28.500,1009.768481
1555674 *0001V,01/02/70 00:20:28.600,1009.897720
1555784 *0001V,01/02/70 00:20:28.700,1009.977988
1555877 *0001V,01/02/70 00:20:28.800,1010.017814
1555986 *0001V,01/02/70 00:20:28.900,1009.852852
1556080 *0001V,01/02/70 00:20:29.000,1009.787509
1556174 *0001V,01/02/70 00:20:29.100,1009.784862
1556283 *0001V,01/02/70 00:20:29.200,1009.818987
1556376 *0001V,01/02/70 00:20:29.300,1009.923168
1556486 *0001V,01/02/70 00:20:29.400,1009.870182
1556579 *0001V,01/02/70 00:20:29.500,1009.919793
1556688 *0001V,01/02/70 00:20:29.600,1009.913704
1556782 *0001V,01/02/70 00:20:29.700,1010.016183
1556876 *0001V,01/02/70 00:20:29.800,1010.014776
1556985 *0001V,01/02/70 00:20:29.900,1009.994307
1557078 *0001V,01/02/70 00:20:30.000,1010.067721
1557188 *0001V,01/02/70 00:20:30.100,1010.063422
1557281 *0001V,01/02/70 00:20:30.200,1010.056830
1557375 *0001V,01/02/70 00:20:30.300,1010.014863
1557484 *0001V,01/02/70 00:20:30.400,1009.993307
1557578 *0001V,01/02/70 00:20:30.500,1009.925673
1557687 *0001V,01/02/70 00:20:30.600,1009.978391
1557780 *0001V,01/02/70 00:20:30.700,1010.017144
1557874 *0001V,01/02/70 00:20:30.800,1009.975895
1557983 *0001V,01/02/70 00:20:30.900,1009.910903
1558077 *0001V,01/02/70 00:20:31.000,1009.948370
1558186 *0001V,01/02/70 00:20:31.100,1010.021739
1558280 *0001V,01/02/70 00:20:31.200,1010.040727
1558373 *0001V,01/02/70 00:20:31.300,1009.887613
1558482 *0001V,01/02/70 00:20:31.400,1009.826546
1558576 *0001V,01/02/70 00:20:31.500,1009.890164
1558685 *0001V,01/02/70 00:20:31.600,1009.833612
1558779 *0001V,01/02/70 00:20:31.700,1009.987606
1558888 *0001V,01/02/70 00:20:31.800,1009.980903
1558982 *0001V,01/02/70 00:20:31.900,1009.853937
1559075 *0001V,01/02/70 00:20:32.000,1009.694841
1559184 *0001V,01/02/70 00:20:32.100,1009.848025
1559278 *0001V,01/02/70 00:20:32.200,1009.751841
1559387 *0001V,01/02/70 00:20:32.300,1009.827040
1559481 *0001V,01/02/70 00:20:32.400,1009.797786
1559574 *0001V,01/02/70 00:20:32.500,1009.619434
1559684 *0001V,01/02/70 00:20:32.600,1009.750887
1559777 *0001V,01/02/70 00:20:32.700,1009.813396
1559886 *0001V,01/02/70 00:20:32.800,1009.945677
1559980 *0001V,01/02/70 00:20:32.900,1009.809502
1600074 *0001V,01/02/70 00:20:33.000,1009.870681
1600183 *0001V,01/02/70 00:20:33.100,1010.023803
1600276 *0001V,01/02/70 00:20:33.200,1010.029379
1600386 *0001V,01/02/70 00:20:33.300,1010.207547
1600479 *0001V,01/02/70 00:20:33.400,1010.137294
1600573 *0001V,01/02/70 00:20:33.500,1010.152835
1600682 *0001V,01/02/70 00:20:33.600,1010.028507
1600776 *0001V,01/02/70 00:20:33.700,1009.996769
1600885 *0001V,01/02/70 00:20:33.800,1009.953902
1600978 *0001V,01/02/70 00:20:33.900,1009.987980
1601088 *0001V,01/02/70 00:20:34.000,1009.963573
1601181 *0001V,01/02/70 00:20:34.100,1009.947998
1601275 *0001V,01/02/70 00:20:34.200,1010.008457
1601384 *0001V,01/02/70 00:20:34.300,1009.992858
1601478 *0001V,01/02/70 00:20:34.400,1009.962571
1601587 *0001V,01/02/70 00:20:34.500,1009.947899
1601680 *0001V,01/02/70 00:20:34.600,1009.933508
1601774 *0001V,01/02/70 00:20:34.700,1009.916511
1601883 *0001V,01/02/70 00:20:34.800,1009.837390
1601977 *0001V,01/02/70 00:20:34.900,1009.868972
1602086 *0001V,01/02/70 00:20:35.000,1009.871852
1602180 *0001V,01/02/70 00:20:35.100,1009.867453
1602273 *0001V,01/02/70 00:20:35.200,1009.860754
1602382 *0001V,01/02/70 00:20:35.300,1009.842711
1602476 *0001V,01/02/70 00:20:35.400,1009.753490
1602585 *0001V,01/02/70 00:20:35.500,1009.724589
1602679 *0001V,01/02/70 00:20:35.600,1009.770124
1602788 *0001V,01/02/70 00:20:35.700,1009.795065
1602882 *0001V,01/02/70 00:20:35.800,1009.767401
1602975 *0001V,01/02/70 00:20:35.900,1009.765713
1603084 *0001V,01/02/70 00:20:36.000,1009.831991
1603178 *0001V,01/02/70 00:20:36.100,1009.751218
1603287 *0001V,01/02/70 00:20:36.200,1009.708642
1603381 *0001V,01/02/70 00:20:36.300,1009.781725
1603474 *0001V,01/02/70 00:20:36.400,1009.783383
1603584 *0001V,01/02/70 00:20:36.500,1009.665477
1603677 *0001V,01/02/70 00:20:36.600,1009.707341
1603786 *0001V,01/02/70 00:20:36.700,1009.628064
1603880 *0001V,01/02/70 00:20:36.800,1009.731931
1603974 *0001V,01/02/70 00:20:36.900,1009.725685
1604083 *0001V,01/02/70 00:20:37.000,1009.789869
1604176 *0001V,01/02/70 00:20:37.100,1009.680116
1604286 *0001V,01/02/70 00:20:37.200,1009.715605
1604379 *0001V,01/02/70 00:20:37.300,1009.759662
1604473 *0001V,01/02/70 00:20:37.400,1009.711619
1604582 *0001V,01/02/70 00:20:37.500,1009.744292
1604676 *0001V,01/02/70 00:20:37.600,1009.741747
1604785 *0001V,01/02/70 00:20:37.700,1009.659309
1604878 *0001V,01/02/70 00:20:37.800,1009.706656
1604988 *0001V,01/02/70 00:20:37.900,1009.739465
1605081 *0001V,01/02/70 00:20:38.000,1009.673034
1605175 *0001V,01/02/70 00:20:38.100,1009.753301
1605284 *0001V,01/02/70 00:20:38.200,1009.777783
1605378 *0001V,01/02/70 00:20:38.300,1009.669390
1605487 *0001V,01/02/70 00:20:38.400,1009.642840
1605580 *0001V,01/02/70 00:20:38.500,1009.598685
1605674 *0001V,01/02/70 00:20:38.600,1009.630225
1605783 *0001V,01/02/70 00:20:38.700,1009.609998
1605877 *0001V,01/02/70 00:20:38.800,1009.648007
1605986 *0001V,01/02/70 00:20:38.900,1009.655662
1606080 *0001V,01/02/70 00:20:39.000,1009.661444
1606173 *0001V,01/02/70 00:20:39.100,1009.715162
1606282 *0001V,01/02/70 00:20:39.200,1009.680590
1606376 *0001V,01/02/70 00:20:39.300,1009.775139
1606485 *0001V,01/02/70 00:20:39.400,1009.804939
1606579 *0001V,01/02/70 00:20:39.500,1009.788366
1606688 *0001V,01/02/70 00:20:39.600,1009.844409
1606782 *0001V,01/02/70 00:20:39.700,1009.821286
1606875 *0001V,01/02/70 00:20:39.800,1009.713274
1606984 *0001V,01/02/70 00:20:39.900,1009.900203
1607078 *0001V,01/02/70 00:20:40.000,1010.008523
1607187 *0001V,01/02/70 00:20:40.100,1009.997935
1607281 *0001V,01/02/70 00:20:40.200,1010.053354
1607374 *0001V,01/02/70 00:20:40.300,1010.076431
1607484 *0001V,01/02/70 00:20:40.400,1010.035222
1607577 *0001V,01/02/70 00:20:40.500,1010.057536
1607686 *0001V,01/02/70 00:20:40.600,1010.153771
1607780 *0001V,01/02/70 00:20:40.700,1010.001442
1607874 *0001V,01/02/70 00:20:40.800,1009.996410
1607983 *0001V,01/02/70 00:20:40.900,1009.926319
1608076 *0001V,01/02/70 00:20:41.000,1009.870158
1608186 *0001V,01/02/70 00:20:41.100,1009.819688
1608279 *0001V,01/02/70 00:20:41.200,1009.769974
1608373 *0001V,01/02/70 00:20:41.300,1009.725191
1608482 *0001V,01/02/70 00:20:41.400,1009.696724
1608576 *0001V,01/02/70 00:20:41.500,1009.689203
1608685 *0001V,01/02/70 00:20:41.600,1009.684506
1608778 *0001V,01/02/70 00:20:41.700,1009.766385
1608888 *0001V,01/02/70 00:20:41.800,1009.658726
1608981 *0001V,01/02/70 00:20:41.900,1009.678593
1609075 *0001V,01/02/70 00:20:42.000,1009.508826
1609184 *0001V,01/02/70 00:20:42.100,1009.644352
1609278 *0001V,01/02/70 00:20:42.200,1009.795993
1609387 *0001V,01/02/70 00:20:42.300,1009.696629
1609480 *0001V,01/02/70 00:20:42.400,1009.620718
1609574 *0001V,01/02/70 00:20:42.500,1009.585499
1609683 *0001V,01/02/70 00:20:42.600,1009.600428
1609777 *0001V,01/02/70 00:20:42.700,1009.732711
1609886 *0001V,01/02/70 00:20:42.800,1009.713553
1609980 *0001V,01/02/70 00:20:42.900,1009.678773
1610073 *0001V,01/02/70 00:20:43.000,1009.698612
1610182 *0001V,01/02/70 00:20:43.100,1009.598413
1610276 *0001V,01/02/70 00:20:43.200,1009.779442
1610385 *0001V,01/02/70 00:20:43.300,1009.896259
1610479 *0001V,01/02/70 00:20:43.400,1009.835750
1610588 *0001V,01/02/70 00:20:43.500,1009.844970
1610682 *0001V,01/02/70 00:20:43.600,1009.882261
1610775 *0001V,01/02/70 00:20:43.700,1009.861731
1610884 *0001V,01/02/70 00:20:43.800,1009.812268
1610978 *0001V,01/02/70 00:20:43.900,1009.704869
1611087 *0001V,01/02/70 00:20:44.000,1009.522114
1611181 *0001V,01/02/70 00:20:44.100,1009.490975
1611274 *0001V,01/02/70 00:20:44.200,1009.440293
1611384 *0001V,01/02/70 00:20:44.300,1009.476656
1611477 *0001V,01/02/70 00:20:44.400,1009.421090
1611586 *0001V,01/02/70 00:20:44.500,1009.309969
1611680 *0001V,01/02/70 00:20:44.600,1009.349151
1611774 *0001V,01/02/70 00:20:44.700,1009.374610
1611883 *0001V,01/02/70 00:20:44.800,1009.361500
1611976 *0001V,01/02/70 00:20:44.900,1009.369336
1612086 *0001V,01/02/70 00:20:45.000,1009.354107
1612179 *0001V,01/02/70 00:20:45.100,1009.469977
1612288 *0001V,01/02/70 00:20:45.200,1009.536406
1612382 *0001V,01/02/70 00:20:45.300,1009.491658
1612476 *0001V,01/02/70 00:20:45.400,1009.539106
1612585 *0001V,01/02/70 00:20:45.500,1009.639882
1612678 *0001V,01/02/70 00:20:45.600,1009.604020
1612788 *0001V,01/02/70 00:20:45.700,1009.496768
1612881 *0001V,01/02/70 00:20:45.800,1009.472423
1612975 *0001V,01/02/70 00:20:45.900,1009.454718
1613084 *0001V,01/02/70 00:20:46.000,1009.456605
1613178 *0001V,01/02/70 00:20:46.100,1009.471388
1613287 *0001V,01/02/70 00:20:46.200,1009.405466
1613380 *0001V,01/02/70 00:20:46.300,1009.354721
1613474 *0001V,01/02/70 00:20:46.400,1009.372003
1613583 *0001V,01/02/70 00:20:46.500,1009.381090
1613677 *0001V,01/02/70 00:20:46.600,1009.356774
1613786 *0001V,01/02/70 00:20:46.700,1009.402024
1613880 *0001V,01/02/70 00:20:46.800,1009.307192
1613973 *0001V,01/02/70 00:20:46.900,1009.381481
1614082 *0001V,01/02/70 00:20:47.000,1009.518993
1614176 *0001V,01/02/70 00:20:47.100,1009.617458
1614285 *0001V,01/02/70 00:20:47.200,1009.538358
1614379 *0001V,01/02/70 00:20:47.300,1009.604817
1614488 *0001V,01/02/70 00:20:47.400,1009.659904
1614582 *0001V,01/02/70 00:20:47.500,1009.566253
1614675 *0001V,01/02/70 00:20:47.600,1009.736143
1614784 *0001V,01/02/70 00:20:47.700,1009.782680
1614878 *0001V,01/02/70 00:20:47.800,1009.621009
1614987 *0001V,01/02/70 00:20:47.900,1009.596405
1615081 *0001V,01/02/70 00:20:48.000,1009.629321
1615174 *0001V,01/02/70 00:20:48.100,1009.579970
1615284 *0001V,01/02/70 00:20:48.200,1009.684930
1615377 *0001V,01/02/70 00:20:48.300,1009.731353
1615486 *0001V,01/02/70 00:20:48.400,1009.697699
1615580 *0001V,01/02/70 00:20:48.500,1009.639827
1615674 *0001V,01/02/70 00:20:48.600,1009.609489
1615783 *0001V,01/02/70 00:20:48.700,1009.587872
1615876 *0001V,01/02/70 00:20:48.800,1009.603517
1615986 *0001V,01/02/70 00:20:48.900,1009.624844
1616079 *0001V,01/02/70 00:20:49.000,1009.605091
1616173 *0001V,01/02/70 00:20:49.100,1009.644244
1616282 *0001V,01/02/70 00:20:49.200,1009.598266
1616376 *0001V,01/02/70 00:20:49.300,1009.601094
1616485 *0001V,01/02/70 00:20:49.400,1009.592021
1616578 *0001V,01/02/70 00:20:49.500,1009.664903
1616688 *0001V,01/02/70 00:20:49.600,1009.640041
1616781 *0001V,01/02/70 00:20:49.700,1009.677789
1616875 *0001V,01/02/70 00:20:49.800,1009.689001
1616984 *0001V,01/02/70 00:20:49.900,1009.738182
1617078 *0001V,01/02/70 00:20:50.000,1009.699870
1617187 *0001V,01/02/70 00:20:50.100,1009.699292
1617280 *0001V,01/02/70 00:20:50.200,1009.758633
1617374 *0001V,01/02/70 00:20:50.300,1009.792279
1617483 *0001V,01/02/70 00:20:50.400,1009.802946
1617577 *0001V,01/02/70 00:20:50.500,1009.851647
1617686 *0001V,01/02/70 00:20:50.600,1009.807229
1617780 *0001V,01/02/70 00:20:50.700,1009.963580
1617873 *0001V,01/02/70 00:20:50.800,1010.050180
1617982 *0001V,01/02/70 00:20:50.900,1010.168575
1618076 *0001V,01/02/70 00:20:51.000,1010.143237
1618185 *0001V,01/02/70 00:20:51.100,1010.044666
1618279 *0001V,01/02/70 00:20:51.200,1009.944273
1618388 *0001V,01/02/70 00:20:51.300,1009.924717
1618482 *0001V,01/02/70 00:20:51.400,1009.860624
1618575 *0001V,01/02/70 00:20:51.500,1009.828948
1618684 *0001V,01/02/70 00:20:51.600,1009.782372
1618778 *0001V,01/02/70 00:20:51.700,1009.817121
1618887 *0001V,01/02/70 00:20:51.800,1009.784490
1618981 *0001V,01/02/70 00:20:51.900,1009.764749
1619074 *0001V,01/02/70 00:20:52.000,1009.729569
1619184 *0001V,01/02/70 00:20:52.100,1009.852696
1619277 *0001V,01/02/70 00:20:52.200,1009.912592
1619386 *0001V,01/02/70 00:20:52.300,1009.971018
1619480 *0001V,01/02/70 00:20:52.400,1009.915572
1619574 *0001V,01/02/70 00:20:52.500,1009.857181
1619683 *0001V,01/02/70 00:20:52.600,1009.893072
1619776 *0001V,01/02/70 00:20:52.700,1009.924584
1619886 *0001V,01/02/70 00:20:52.800,1009.959608
1619979 *0001V,01/02/70 00:20:52.900,1009.947476
1620073 *0001V,01/02/70 00:20:53.000,1009.901858
1620182 *0001V,01/02/70 00:20:53.100,1009.855406
1620276 *0001V,01/02/70 00:20:53.200,1009.839894
1620385 *0001V,01/02/70 00:20:53.300,1009.849616
1620478 *0001V,01/02/70 00:20:53.400,1009.910966
1620588 *0001V,01/02/70 00:20:53.500,1009.962825
1620681 *0001V,01/02/70 00:20:53.600,1009.956649
1620775 *0001V,01/02/70 00:20:53.700,1009.923329
1620884 *0001V,01/02/70 00:20:53.800,1009.911561
1620978 *0001V,01/02/70 00:20:53.900,1009.969217
1621087 *0001V,01/02/70 00:20:54.000,1009.891116
1621180 *0001V,01/02/70 00:20:54.100,1009.933307
1621274 *0001V,01/02/70 00:20:54.200,1009.979908
1621383 *0001V,01/02/70 00:20:54.300,1009.940564
1621477 *0001V,01/02/70 00:20:54.400,1009.904565
1621586 *0001V,01/02/70 00:20:54.500,1009.891572
1621680 *0001V,01/02/70 00:20:54.600,1009.813780
1621773 *0001V,01/02/70 00:20:54.700,1009.855268
1621882 *0001V,01/02/70 00:20:54.800,1009.834345
1621976 *0001V,01/02/70 00:20:54.900,1009.969453
1622085 *0001V,01/02/70 00:20:55.000,1010.168965
1622179 *0001V,01/02/70 00:20:55.100,1009.946859
1622288 *0001V,01/02/70 00:20:55.200,1009.804596
1622382 *0001V,01/02/70 00:20:55.300,1009.947317
1622475 *0001V,01/02/70 00:20:55.400,1010.094102
1622584 *0001V,01/02/70 00:20:55.500,1010.053170
1622678 *0001V,01/02/70 00:20:55.600,1010.058096
1622787 *0001V,01/02/70 00:20:55.700,1010.132367
1622881 *0001V,01/02/70 00:20:55.800,1010.002058
1622974 *0001V,01/02/70 00:20:55.900,1009.947320
1623084 *0001V,01/02/70 00:20:56.000,1009.948271
1623177 *0001V,01/02/70 00:20:56.100,1009.969847
1623286 *0001V,01/02/70 00:20:56.200,1009.984290
1623380 *0001V,01/02/70 00:20:56.300,1010.203634
1623474 *0001V,01/02/70 00:20:56.400,1010.202151
1623583 *0001V,01/02/70 00:20:56.500,1009.977552
1623676 *0001V,01/02/70 00:20:56.600,1009.981915
1623786 *0001V,01/02/70 00:20:56.700,1009.957847
1623879 *0001V,01/02/70 00:20:56.800,1009.928275
1623973 *0001V,01/02/70 00:20:56.900,1009.916898
1624082 *0001V,01/02/70 00:20:57.000,1009.995209
1624176 *0001V,01/02/70 00:20:57.100,1009.951043
1624285 *0001V,01/02/70 00:20:57.200,1009.996652
1624378 *0001V,01/02/70 00:20:57.300,1009.992234
1624488 *0001V,01/02/70 00:20:57.400,1009.991852
1624581 *0001V,01/02/70 00:20:57.500,1009.989468
1624675 *0001V,01/02/70 00:20:57.600,1010.120538
1624784 *0001V,01/02/70 00:20:57.700,1010.117934
1624878 *0001V,01/02/70 00:20:57.800,1010.058978
1624987 *0001V,01/02/70 00:20:57.900,1010.124295
1625080 *0001V,01/02/70 00:20:58.000,1010.165290
1625174 *0001V,01/02/70 00:20:58.100,1010.164005
1625283 *0001V,01/02/70 00:20:58.200,1010.199864
1625377 *0001V,01/02/70 00:20:58.300,1010.212507
1625486 *0001V,01/02/70 00:20:58.400,1010.166140
1625580 *0001V,01/02/70 00:20:58.500,1010.080225
1625673 *0001V,01/02/70 00:20:58.600,1010.059306
1625782 *0001V,01/02/70 00:20:58.700,1009.968687
1625876 *0001V,01/02/70 00:20:58.800,1009.933138
1625985 *0001V,01/02/70 00:20:58.900,1009.913328
1626079 *0001V,01/02/70 00:20:59.000,1010.005658
1626172 *0001V,01/02/70 00:20:59.100,1009.958218
1626282 *0001V,01/02/70 00:20:59.200,1009.816099
1626375 *0001V,01/02/70 00:20:59.300,1009.880613
1626484 *0001V,01/02/70 00:20:59.400,1009.900759
1626578 *0001V,01/02/70 00:20:59.500,1009.948242
1626687 *0001V,01/02/70 00:20:59.600,1009.908646
1626781 *0001V,01/02/70 00:20:59.700,1009.829210
1626874 *0001V,01/02/70 00:20:59.800,1009.818007
1626984 *0001V,01/02/70 00:20:59.900,1009.834096
1627077 *0001V,01/02/70 00:21:00.000,1009.821910
1627186 *0001V,01/02/70 00:21:00.100,1009.854181
1627280 *0001V,01/02/70 00:21:00.200,1009.709399
1627374 *0001V,01/02/70 00:21:00.300,1009.708043
1627483 *0001V,01/02/70 00:21:00.400,1009.814345
1627576 *0001V,01/02/70 00:21:00.500,1009.765892
1627686 *0001V,01/02/70 00:21:00.600,1009.919791
1627779 *0001V,01/02/70 00:21:00.700,1009.896880
1627873 *0001V,01/02/70 00:21:00.800,1010.022474
1627982 *0001V,01/02/70 00:21:00.900,1009.909039
1628076 *0001V,01/02/70 00:21:01.000,1009.805128
1628185 *0001V,01/02/70 00:21:01.100,1009.874890
1628278 *0001V,01/02/70 00:21:01.200,1010.008929
1628388 *0001V,01/02/70 00:21:01.300,1009.925269
1628481 *0001V,01/02/70 00:21:01.400,1009.916214
1628575 *0001V,01/02/70 00:21:01.500,1009.973484
1628684 *0001V,01/02/70 00:21:01.600,1009.911037
1628778 *0001V,01/02/70 00:21:01.700,1009.821194
1628887 *0001V,01/02/70 00:21:01.800,1009.917640
1628980 *0001V,01/02/70 00:21:01.900,1009.933415
1629074 *0001V,01/02/70 00:21:02.000,1009.952698
1629183 *0001V,01/02/70 00:21:02.100,1009.743253
1629277 *0001V,01/02/70 00:21:02.200,1009.766355
1629386 *0001V,01/02/70 00:21:02.300,1009.815593
1629480 *0001V,01/02/70 00:21:02.400,1009.862444
1629573 *0001V,01/02/70 00:21:02.500,1009.992768
1629682 *0001V,01/02/70 00:21:02.600,1009.746296
1629776 *0001V,01/02/70 00:21:02.700,1009.643003
1629885 *0001V,01/02/70 00:21:02.800,1009.669917
1629979 *0001V,01/02/70 00:21:02.900,1009.740273
1630088 *0001V,01/02/70 00:21:03.000,1009.648182
1630182 *0001V,01/02/70 00:21:03.100,1009.736234
1630275 *0001V,01/02/70 00:21:03.200,1009.841518
1630384 *0001V,01/02/70 00:21:03.300,1009.818785
1630478 *0001V,01/02/70 00:21:03.400,1009.689378
1630587 *0001V,01/02/70 00:21:03.500,1009.656983
1630681 *0001V,01/02/70 00:21:03.600,1009.613826
1630774 *0001V,01/02/70 00:21:03.700,1009.571821
1630884 *0001V,01/02/70 00:21:03.800,1009.529967
1630977 *0001V,01/02/70 00:21:03.900,1009.461184
1631086 *0001V,01/02/70 00:21:04.000,1009.615888
1631180 *0001V,01/02/70 00:21:04.100,1009.623310
1631274 *0001V,01/02/70 00:21:04.200,1009.842819
1631383 *0001V,01/02/70 00:21:04.300,1009.863965
1631476 *0001V,01/02/70 00:21:04.400,1009.527482
1631586 *0001V,01/02/70 00:21:04.500,1009.466783
1631679 *0001V,01/02/70 00:21:04.600,1009.452805
1631773 *0001V,01/02/70 00:21:04.700,1009.739295
1631882 *0001V,01/02/70 00:21:04.800,1009.897398
1631976 *0001V,01/02/70 00:21:04.900,1009.862987
1632085 *0001V,01/02/70 00:21:05.000,1009.594674
1632178 *0001V,01/02/70 00:21:05.100,1009.509434
1632288 *0001V,01/02/70 00:21:05.200,1009.470038
1632381 *0001V,01/02/70 00:21:05.300,1009.481356
1632475 *0001V,01/02/70 00:21:05.400,1009.542329
1632584 *0001V,01/02/70 00:21:05.500,1009.594633
1632678 *0001V,01/02/70 00:21:05.600,1009.651508
1632787 *0001V,01/02/70 00:21:05.700,1009.625966
1632880 *0001V,01/02/70 00:21:05.800,1009.666049
1632974 *0001V,01/02/70 00:21:05.900,1009.699448
1633083 *0001V,01/02/70 00:21:06.000,1009.790808
1633177 *0001V,01/02/70 00:21:06.100,1009.798817
1633286 *0001V,01/02/70 00:21:06.200,1009.716500
1633380 *0001V,01/02/70 00:21:06.300,1009.772495
1633473 *0001V,01/02/70 00:21:06.400,1009.843347
1633582 *0001V,01/02/70 00:21:06.500,1009.776189
1633676 *0001V,01/02/70 00:21:06.600,1009.747746
1633785 *0001V,01/02/70 00:21:06.700,1009.772194
1633879 *0001V,01/02/70 00:21:06.800,1009.846962
1633972 *0001V,01/02/70 00:21:06.900,1009.717351
1634082 *0001V,01/02/70 00:21:07.000,1009.712902
1634175 *0001V,01/02/70 00:21:07.100,1009.722180
1634284 *0001V,01/02/70 00:21:07.200,1009.729249
1634378 *0001V,01/02/70 00:21:07.300,1009.792065
1634487 *0001V,01/02/70 00:21:07.400,1009.801134
1634581 *0001V,01/02/70 00:21:07.500,1009.737141
1634674 *0001V,01/02/70 00:21:07.600,1009.742806
1634784 *0001V,01/02/70 00:21:07.700,1009.656373
1634877 *0001V,01/02/70 00:21:07.800,1009.656831
1634986 *0001V,01/02/70 00:21:07.900,1009.649815
1635080 *0001V,01/02/70 00:21:08.000,1009.692763
1635174 *0001V,01/02/70 00:21:08.100,1009.773233
1635283 *0001V,01/02/70 00:21:08.200,1009.762700
1635376 *0001V,01/02/70 00:21:08.300,1009.736897
1635486 *0001V,01/02/70 00:21:08.400,1009.703702
1635579 *0001V,01/02/70 00:21:08.500,1009.713363
1635673 *0001V,01/02/70 00:21:08.600,1009.630396
1635782 *0001V,01/02/70 00:21:08.700,1009.648820
1635876 *0001V,01/02/70 00:21:08.800,1009.679898
1635985 *0001V,01/02/70 00:21:08.900,1009.708443
1636078 *0001V,01/02/70 00:21:09.000,1009.729379
1636188 *0001V,01/02/70 00:21:09.100,1009.770900
1636281 *0001V,01/02/70 00:21:09.200,1009.889883
1636375 *0001V,01/02/70 00:21:09.300,1009.843606
1636484 *0001V,01/02/70 00:21:09.400,1009.637546
1636578 *0001V,01/02/70 00:21:09.500,1009.563656
1636687 *0001V,01/02/70 00:21:09.600,1009.689086
1636780 *0001V,01/02/70 00:21:09.700,1009.753564
1636874 *0001V,01/02/70 00:21:09.800,1009.873584
1636983 *0001V,01/02/70 00:21:09.900,1009.774398
1637077 *0001V,01/02/70 00:21:10.000,1009.756867
1637186 *0001V,01/02/70 00:21:10.100,1009.782599
1637280 *0001V,01/02/70 00:21:10.200,1009.816533
1637373 *0001V,01/02/70 00:21:10.300,1009.807328
1637482 *0001V,01/02/70 00:21:10.400,1009.799625
1637576 *0001V,01/02/70 00:21:10.500,1009.740032
1637685 *0001V,01/02/70 00:21:10.600,1009.847295
1637779 *0001V,01/02/70 00:21:10.700,1009.802840
1637888 *0001V,01/02/70 00:21:10.800,1009.994964
1637982 *0001V,01/02/70 00:21:10.900,1010.050773
1638075 *0001V,01/02/70 00:21:11.000,1009.912241
1638184 *0001V,01/02/70 00:21:11.100,1009.741619
1638278 *0001V,01/02/70 00:21:11.200,1009.745958
1638387 *0001V,01/02/70 00:21:11.300,1009.661330
1638481 *0001V,01/02/70 00:21:11.400,1009.644620
1638574 *0001V,01/02/70 00:21:11.500,1009.611168
1638684 *0001V,01/02/70 00:21:11.600,1009.631501
1638777 *0001V,01/02/70 00:21:11.700,1009.713491
1638886 *0001V,01/02/70 00:21:11.800,1009.666376
1638980 *0001V,01/02/70 00:21:11.900,1009.685243
1639074 *0001V,01/02/70 00:21:12.000,1009.693377
1639183 *0001V,01/02/70 00:21:12.100,1009.721275
1639276 *0001V,01/02/70 00:21:12.200,1009.857066
1639386 *0001V,01/02/70 00:21:12.300,1009.877324
1639479 *0001V,01/02/70 00:21:12.400,1009.850843
1639588 *0001V,01/02/70 00:21:12.500,1009.960945
1639682 *0001V,01/02/70 00:21:12.600,1010.105879
1639776 *0001V,01/02/70 00:21:12.700,1010.217471
1639885 *0001V,01/02/70 00:21:12.800,1010.154946
1639978 *0001V,01/02/70 00:21:12.900,1010.077800
1640088 *0001V,01/02/70 00:21:13.000,1010.099808
1640181 *0001V,01/02/70 00:21:13.100,1010.029558
1640275 *0001V,01/02/70 00:21:13.200,1009.956341
1640384 *0001V,01/02/70 00:21:13.300,1009.980297
1640478 *0001V,01/02/70 00:21:13.400,1009.988734
1640587 *0001V,01/02/70 00:21:13.500,1010.050630
1640680 *0001V,01/02/70 00:21:13.600,1010.024990
1640774 *0001V,01/02/70 00:21:13.700,1010.078526
1640883 *0001V,01/02/70 00:21:13.800,1010.055873
1640977 *0001V,01/02/70 00:21:13.900,1009.974910
1641086 *0001V,01/02/70 00:21:14.000,1009.999752
1641180 *0001V,01/02/70 00:21:14.100,1009.955381
1641273 *0001V,01/02/70 00:21:14.200,1009.983237
1641382 *0001V,01/02/70 00:21:14.300,1009.936604
1641476 *0001V,01/02/70 00:21:14.400,1009.935592
1641585 *0001V,01/02/70 00:21:14.500,1009.951595
1641679 *0001V,01/02/70 00:21:14.600,1010.012727
1641772 *0001V,01/02/70 00:21:14.700,1010.082713
1641882 *0001V,01/02/70 00:21:14.800,1010.072707
1641975 *0001V,01/02/70 00:21:14.900,1010.091307
1642084 *0001V,01/02/70 00:21:15.000,1010.109424
1642178 *0001V,01/02/70 00:21:15.100,1009.997818
1642287 *0001V,01/02/70 00:21:15.200,1009.975939
1642381 *0001V,01/02/70 00:21:15.300,1009.899716
1642474 *0001V,01/02/70 00:21:15.400,1009.897421
1642584 *0001V,01/02/70 00:21:15.500,1009.977924
1642677 *0001V,01/02/70 00:21:15.600,1009.994148
1642786 *0001V,01/02/70 00:21:15.700,1010.068785
1642880 *0001V,01/02/70 00:21:15.800,1010.009949
1642974 *0001V,01/02/70 00:21:15.900,1010.026455
1643083 *0001V,01/02/70 00:21:16.000,1009.949497
1643176 *0001V,01/02/70 00:21:16.100,1009.924236
1643286 *0001V,01/02/70 00:21:16.200,1009.926197
1643379 *0001V,01/02/70 00:21:16.300,1009.906932
1643488 *0001V,01/02/70 00:21:16.400,1009.912671
1643582 *0001V,01/02/70 00:21:16.500,1009.842603
1643676 *0001V,01/02/70 00:21:16.600,1009.812048
1643785 *0001V,01/02/70 00:21:16.700,1009.756737
1643878 *0001V,01/02/70 00:21:16.800,1009.794971
1643988 *0001V,01/02/70 00:21:16.900,1009.712991
1644081 *0001V,01/02/70 00:21:17.000,1009.796438
1644175 *0001V,01/02/70 00:21:17.100,1009.771491
1644284 *0001V,01/02/70 00:21:17.200,1009.723958
1644378 *0001V,01/02/70 00:21:17.300,1009.757064
1644487 *0001V,01/02/70 00:21:17.400,1009.799159
1644580 *0001V,01/02/70 00:21:17.500,1009.732273
1644674 *0001V,01/02/70 00:21:17.600,1009.694773
1644783 *0001V,01/02/70 00:21:17.700,1009.695017
1644877 *0001V,01/02/70 00:21:17.800,1009.674803
1644986 *0001V,01/02/70 00:21:17.900,1009.676117
1645080 *0001V,01/02/70 00:21:18.000,1009.647393
1645173 *0001V,01/02/70 00:21:18.100,1009.638925
1645282 *0001V,01/02/70 00:21:18.200,1009.681842
1645376 *0001V,01/02/70 00:21:18.300,1009.671199
1645485 *0001V,01/02/70 00:21:18.400,1009.684908
1645579 *0001V,01/02/70 00:21:18.500,1009.636142
1645688 *0001V,01/02/70 00:21:18.600,1009.725977
1645782 *0001V,01/02/70 00:21:18.700,1009.713310
1645875 *0001V,01/02/70 00:21:18.800,1009.644863
1645984 *0001V,01/02/70 00:21:18.900,1009.662595
1646078 *0001V,01/02/70 00:21:19.000,1009.669507
1646187 *0001V,01/02/70 00:21:19.100,1009.650036
1646281 *0001V,01/02/70 00:21:19.200,1009.707065
1646374 *0001V,01/02/70 00:21:19.300,1009.743876
1646484 *0001V,01/02/70 00:21:19.400,1009.827567
1646577 *0001V,01/02/70 00:21:19.500,1009.704502
1646686 *0001V,01/02/70 00:21:19.600,1009.727435
1646780 *0001V,01/02/70 00:21:19.700,1009.768067
1646874 *0001V,01/02/70 00:21:19.800,1009.969443
1646983 *0001V,01/02/70 00:21:19.900,1009.965259
1647076 *0001V,01/02/70 00:21:20.000,1009.920648
1647186 *0001V,01/02/70 00:21:20.100,1009.907506
1647279 *0001V,01/02/70 00:21:20.200,1009.937890
1647373 *0001V,01/02/70 00:21:20.300,1010.044722
1647482 *0001V,01/02/70 00:21:20.400,1010.220616
1647576 *0001V,01/02/70 00:21:20.500,1010.184563
1647685 *0001V,01/02/70 00:21:20.600,1010.110887
1647778 *0001V,01/02/70 00:21:20.700,1010.102387
1647888 *0001V,01/02/70 00:21:20.800,1010.079810
1647981 *0001V,01/02/70 00:21:20.900,1010.093383
1648075 *0001V,01/02/70 00:21:21.000,1010.067727
1648184 *0001V,01/02/70 00:21:21.100,1010.209733
1648278 *0001V,01/02/70 00:21:21.200,1010.090642
1648387 *0001V,01/02/70 00:21:21.300,1010.089074
1648480 *0001V,01/02/70 00:21:21.400,1010.088124
1648574 *0001V,01/02/70 00:21:21.500,1010.026440
1648683 *0001V,01/02/70 00:21:21.600,1009.913467
1648777 *0001V,01/02/70 00:21:21.700,1009.861253
1648886 *0001V,01/02/70 00:21:21.800,1009.873878
1648980 *0001V,01/02/70 00:21:21.900,1009.935682
1649073 *0001V,01/02/70 00:21:22.000,1010.000038
1649182 *0001V,01/02/70 00:21:22.100,1009.909715
1649276 *0001V,01/02/70 00:21:22.200,1009.832583
1649385 *0001V,01/02/70 00:21:22.300,1009.829523
1649479 *0001V,01/02/70 00:21:22.400,1009.809653
1649588 *0001V,01/02/70 00:21:22.500,1009.853993
1649682 *0001V,01/02/70 00:21:22.600,1009.860887
1649775 *0001V,01/02/70 00:21:22.700,1009.886818
1649884 *0001V,01/02/70 00:21:22.800,1009.909319
1649978 *0001V,01/02/70 00:21:22.900,1009.917129
1650087 *0001V,01/02/70 00:21:23.000,1010.078831
1650181 *0001V,01/02/70 00:21:23.100,1010.115834
1650274 *0001V,01/02/70 00:21:23.200,1010.009368
1650384 *0001V,01/02/70 00:21:23.300,1009.974109
1650477 *0001V,01/02/70 00:21:23.400,1010.010557
1650586 *0001V,01/02/70 00:21:23.500,1010.057703
1650680 *0001V,01/02/70 00:21:23.600,1010.029691
1650774 *0001V,01/02/70 00:21:23.700,1010.028167
1650883 *0001V,01/02/70 00:21:23.800,1010.060268
1650976 *0001V,01/02/70 00:21:23.900,1010.048615
1651086 *0001V,01/02/70 00:21:24.000,1010.085883
1651179 *0001V,01/02/70 00:21:24.100,1010.054306
1651273 *0001V,01/02/70 00:21:24.200,1010.088412
1651382 *0001V,01/02/70 00:21:24.300,1010.022866
1651476 *0001V,01/02/70 00:21:24.400,1009.996722
1651585 *0001V,01/02/70 00:21:24.500,1010.009419
1651678 *0001V,01/02/70 00:21:24.600,1009.924486
1651788 *0001V,01/02/70 00:21:24.700,1009.944316
1651881 *0001V,01/02/70 00:21:24.800,1009.886963
1651975 *0001V,01/02/70 00:21:24.900,1009.881530
1652084 *0001V,01/02/70 00:21:25.000,1009.874433
1652178 *0001V,01/02/70 00:21:25.100,1009.869524
1652287 *0001V,01/02/70 00:21:25.200,1009.849907
1652380 *0001V,01/02/70 00:21:25.300,1009.765188
1652474 *0001V,01/02/70 00:21:25.400,1009.731632
1652583 *0001V,01/02/70 00:21:25.500,1009.651505
1652677 *0001V,01/02/70 00:21:25.600,1009.549126
1652786 *0001V,01/02/70 00:21:25.700,1009.491963
1652880 *0001V,01/02/70 00:21:25.800,1009.469303
1652973 *0001V,01/02/70 00:21:25.900,1009.477628
1653082 *0001V,01/02/70 00:21:26.000,1009.365952
1653176 *0001V,01/02/70 00:21:26.100,1009.360260
1653285 *0001V,01/02/70 00:21:26.200,1009.374101
1653379 *0001V,01/02/70 00:21:26.300,1009.404393
1653488 *0001V,01/02/70 00:21:26.400,1009.387661
1653582 *0001V,01/02/70 00:21:26.500,1009.407095
1653675 *0001V,01/02/70 00:21:26.600,1009.370727
1653784 *0001V,01/02/70 00:21:26.700,1009.391783
1653878 *0001V,01/02/70 00:21:26.800,1009.420730
1653987 *0001V,01/02/70 00:21:26.900,1009.416359
1654081 *0001V,01/02/70 00:21:27.000,1009.340305
1654174 *0001V,01/02/70 00:21:27.100,1009.381973
1654284 *0001V,01/02/70 00:21:27.200,1009.325070
1654377 *0001V,01/02/70 00:21:27.300,1009.369612
1654486 *0001V,01/02/70 00:21:27.400,1009.366274
1654580 *0001V,01/02/70 00:21:27.500,1009.381841
1654674 *0001V,01/02/70 00:21:27.600,1009.455014
1654783 *0001V,01/02/70 00:21:27.700,1009.533944
1654876 *0001V,01/02/70 00:21:27.800,1009.620269
1654986 *0001V,01/02/70 00:21:27.900,1009.649696
1655079 *0001V,01/02/70 00:21:28.000,1009.715792
1655173 *0001V,01/02/70 00:21:28.100,1009.665937
1655282 *0001V,01/02/70 00:21:28.200,1009.672322
1655376 *0001V,01/02/70 00:21:28.300,1009.774708
1655485 *0001V,01/02/70 00:21:28.400,1009.771102
1655578 *0001V,01/02/70 00:21:28.500,1009.842336
1655688 *0001V,01/02/70 00:21:28.600,1009.852490
1655781 *0001V,01/02/70 00:21:28.700,1009.869926
1655875 *0001V,01/02/70 00:21:28.800,1009.885729
1655984 *0001V,01/02/70 00:21:28.900,1009.981924
1656078 *0001V,01/02/70 00:21:29.000,1009.992263
1656187 *0001V,01/02/70 00:21:29.100,1009.977427
1656280 *0001V,01/02/70 00:21:29.200,1009.957246
1656374 *0001V,01/02/70 00:21:29.300,1009.925977
1656483 *0001V,01/02/70 00:21:29.400,1009.926819
1656577 *0001V,01/02/70 00:21:29.500,1009.927925
1656686 *0001V,01/02/70 00:21:29.600,1009.928771
1656780 *0001V,01/02/70 00:21:29.700,1009.970929
1656873 *0001V,01/02/70 00:21:29.800,1009.996798
1656982 *0001V,01/02/70 00:21:29.900,1010.017609
1657076 *0001V,01/02/70 00:21:30.000,1010.063850
1657185 *0001V,01/02/70 00:21:30.100,1009.969160
1657279 *0001V,01/02/70 00:21:30.200,1009.971471
1657388 *0001V,01/02/70 00:21:30.300,1009.921275
1657482 *0001V,01/02/70 00:21:30.400,1009.910415
1657575 *0001V,01/02/70 00:21:30.500,1009.945869
1657684 *0001V,01/02/70 00:21:30.600,1009.994466
1657778 *0001V,01/02/70 00:21:30.700,1009.894027
1657887 *0001V,01/02/70 00:21:30.800,1009.872594
1657981 *0001V,01/02/70 00:21:30.900,1009.785982
1658074 *0001V,01/02/70 00:21:31.000,1009.689343
1658184 *0001V,01/02/70 00:21:31.100,1009.703602
1658277 *0001V,01/02/70 00:21:31.200,1009.665883
1658386 *0001V,01/02/70 00:21:31.300,1009.677892
1658480 *0001V,01/02/70 00:21:31.400,1009.578042
1658574 *0001V,01/02/70 00:21:31.500,1009.600879
1658683 *0001V,01/02/70 00:21:31.600,1009.620622
1658776 *0001V,01/02/70 00:21:31.700,1009.532640
1658886 *0001V,01/02/70 00:21:31.800,1009.512879
1658979 *0001V,01/02/70 00:21:31.900,1009.531198
1659073 *0001V,01/02/70 00:21:32.000,1009.547501
1659182 *0001V,01/02/70 00:21:32.100,1009.476493
1659276 *0001V,01/02/70 00:21:32.200,1009.480280
1659385 *0001V,01/02/70 00:21:32.300,1009.529504
1659478 *0001V,01/02/70 00:21:32.400,1009.551455
1659588 *0001V,01/02/70 00:21:32.500,1009.486473
1659681 *0001V,01/02/70 00:21:32.600,1009.364600
1659775 *0001V,01/02/70 00:21:32.700,1009.412583
1659884 *0001V,01/02/70 00:21:32.800,1009.372676
1659978 *0001V,01/02/70 00:21:32.900,1009.436420
1700087 *0001V,01/02/70 00:21:33.000,1009.478665
1700180 *0001V,01/02/70 00:21:33.100,1009.375160
1700274 *0001V,01/02/70 00:21:33.200,1009.421764
1700383 *0001V,01/02/70 00:21:33.300,1009.554903
1700477 *0001V,01/02/70 00:21:33.400,1009.517038
1700586 *0001V,01/02/70 00:21:33.500,1009.501040
1700680 *0001V,01/02/70 00:21:33.600,1009.446409
1700773 *0001V,01/02/70 00:21:33.700,1009.461107
1700882 *0001V,01/02/70 00:21:33.800,1009.548072
1700976 *0001V,01/02/70 00:21:33.900,1009.614950
1701085 *0001V,01/02/70 00:21:34.000,1009.451501
1701179 *0001V,01/02/70 00:21:34.100,1009.463699
1701288 *0001V,01/02/70 00:21:34.200,1009.603478
1701382 *0001V,01/02/70 00:21:34.300,1009.894458
1701475 *0001V,01/02/70 00:21:34.400,1009.887050
1701584 *0001V,01/02/70 00:21:34.500,1009.817437
1701678 *0001V,01/02/70 00:21:34.600,1009.914846
1701787 *0001V,01/02/70 00:21:34.700,1009.998889
1701881 *0001V,01/02/70 00:21:34.800,1009.915446
1701974 *0001V,01/02/70 00:21:34.900,1009.990006
1702084 *0001V,01/02/70 00:21:35.000,1010.023547
1702177 *0001V,01/02/70 00:21:35.100,1010.058062
1702286 *0001V,01/02/70 00:21:35.200,1010.098034
1702380 *0001V,01/02/70 00:21:35.300,1010.188506
1702474 *0001V,01/02/70 00:21:35.400,1009.978652
1702583 *0001V,01/02/70 00:21:35.500,1009.827429
1702676 *0001V,01/02/70 00:21:35.600,1009.822897
1702786 *0001V,01/02/70 00:21:35.700,1009.845890
1702879 *0001V,01/02/70 00:21:35.800,1009.946157
1702973 *0001V,01/02/70 00:21:35.900,1009.936958
1703082 *0001V,01/02/70 00:21:36.000,1009.894648
1703176 *0001V,01/02/70 00:21:36.100,1009.821315
1703285 *0001V,01/02/70 00:21:36.200,1009.847678
1703378 *0001V,01/02/70 00:21:36.300,1009.861412
1703488 *0001V,01/02/70 00:21:36.400,1009.869042
1703581 *0001V,01/02/70 00:21:36.500,1009.907008
1703675 *0001V,01/02/70 00:21:36.600,1009.954169
1703784 *0001V,01/02/70 00:21:36.700,1009.987895
1703878 *0001V,01/02/70 00:21:36.800,1010.005295
1703987 *0001V,01/02/70 00:21:36.900,1009.909877
1704080 *0001V,01/02/70 00:21:37.000,1009.874265
1704174 *0001V,01/02/70 00:21:37.100,1009.872105
1704283 *0001V,01/02/70 00:21:37.200,1009.901246
1704377 *0001V,01/02/70 00:21:37.300,1009.946805
1704486 *0001V,01/02/70 00:21:37.400,1009.914731
1704580 *0001V,01/02/70 00:21:37.500,1009.854398
1704673 *0001V,01/02/70 00:21:37.600,1009.776776
1704782 *0001V,01/02/70 00:21:37.700,1009.799261
1704876 *0001V,01/02/70 00:21:37.800,1009.851658
1704985 *0001V,01/02/70 00:21:37.900,1009.897618
1705079 *0001V,01/02/70 00:21:38.000,1009.882159
1705188 *0001V,01/02/70 00:21:38.100,1009.950895
1705282 *0001V,01/02/70 00:21:38.200,1009.982777
1705375 *0001V,01/02/70 00:21:38.300,1010.039283
1705484 *0001V,01/02/70 00:21:38.400,1009.972061
1705578 *0001V,01/02/70 00:21:38.500,1009.922245
1705687 *0001V,01/02/70 00:21:38.600,1009.960137
1705781 *0001V,01/02/70 00:21:38.700,1009.884840
1705874 *0001V,01/02/70 00:21:38.800,1009.863006
1705984 *0001V,01/02/70 00:21:38.900,1009.875791
1706077 *0001V,01/02/70 00:21:39.000,1009.879462
1706186 *0001V,01/02/70 00:21:39.100,1009.886716
1706280 *0001V,01/02/70 00:21:39.200,1009.895380
1706374 *0001V,01/02/70 00:21:39.300,1009.874992
1706483 *0001V,01/02/70 00:21:39.400,1009.789208
1706576 *0001V,01/02/70 00:21:39.500,1009.840591
1706686 *0001V,01/02/70 00:21:39.600,1009.822594
1706779 *0001V,01/02/70 00:21:39.700,1009.840995
1706888 *0001V,01/02/70 00:21:39.800,1009.859745
1706982 *0001V,01/02/70 00:21:39.900,1009.846531
1707076 *0001V,01/02/70 00:21:40.000,1009.915835
1707185 *0001V,01/02/70 00:21:40.100,1009.935836
1707278 *0001V,01/02/70 00:21:40.200,1009.989180
1707388 *0001V,01/02/70 00:21:40.300,1009.997065
1707481 *0001V,01/02/70 00:21:40.400,1009.958406
1707575 *0001V,01/02/70 00:21:40.500,1009.914952
1707684 *0001V,01/02/70 00:21:40.600,1009.894250
1707778 *0001V,01/02/70 00:21:40.700,1009.948981
1707887 *0001V,01/02/70 00:21:40.800,1009.963988
1707980 *0001V,01/02/70 00:21:40.900,1009.937420
1708074 *0001V,01/02/70 00:21:41.000,1009.922029
1708183 *0001V,01/02/70 00:21:41.100,1009.927715
1708277 *0001V,01/02/70 00:21:41.200,1009.930287
1708386 *0001V,01/02/70 00:21:41.300,1009.841640
1708480 *0001V,01/02/70 00:21:41.400,1009.719466
1708573 *0001V,01/02/70 00:21:41.500,1009.757043
1708682 *0001V,01/02/70 00:21:41.600,1009.674254
1708776 *0001V,01/02/70 00:21:41.700,1009.689995
1708885 *0001V,01/02/70 00:21:41.800,1009.846270
1708979 *0001V,01/02/70 00:21:41.900,1009.804868
1709072 *0001V,01/02/70 00:21:42.000,1009.727858
1709182 *0001V,01/02/70 00:21:42.100,1009.770813
1709275 *0001V,01/02/70 00:21:42.200,1009.870277
1709384 *0001V,01/02/70 00:21:42.300,1009.766261
1709478 *0001V,01/02/70 00:21:42.400,1009.708919
1709587 *0001V,01/02/70 00:21:42.500,1009.717228
1709681 *0001V,01/02/70 00:21:42.600,1009.779996
1709774 *0001V,01/02/70 00:21:42.700,1009.719507
1709884 *0001V,01/02/70 00:21:42.800,1009.515834
1709977 *0001V,01/02/70 00:21:42.900,1009.490019
1710086 *0001V,01/02/70 00:21:43.000,1009.393845
1710180 *0001V,01/02/70 00:21:43.100,1009.415329
1710274 *0001V,01/02/70 00:21:43.200,1009.473206
1710383 *0001V,01/02/70 00:21:43.300,1009.356472
1710476 *0001V,01/02/70 00:21:43.400,1009.391999
1710586 *0001V,01/02/70 00:21:43.500,1009.327185
1710679 *0001V,01/02/70 00:21:43.600,1009.257366
1710773 *0001V,01/02/70 00:21:43.700,1009.329116
1710882 *0001V,01/02/70 00:21:43.800,1009.272730
1710976 *0001V,01/02/70 00:21:43.900,1009.416005
1711085 *0001V,01/02/70 00:21:44.000,1009.505690
1711178 *0001V,01/02/70 00:21:44.100,1009.553225
1711288 *0001V,01/02/70 00:21:44.200,1009.396061
1711381 *0001V,01/02/70 00:21:44.300,1009.399989
1711475 *0001V,01/02/70 00:21:44.400,1009.402866
1711584 *0001V,01/02/70 00:21:44.500,1009.432178
1711678 *0001V,01/02/70 00:21:44.600,1009.447820
1711787 *0001V,01/02/70 00:21:44.700,1009.694443
1711880 *0001V,01/02/70 00:21:44.800,1009.683032
1711974 *0001V,01/02/70 00:21:44.900,1009.778742
1712083 *0001V,01/02/70 00:21:45.000,1009.804316
1712177 *0001V,01/02/70 00:21:45.100,1009.892089
1712286 *0001V,01/02/70 00:21:45.200,1009.788724
1712380 *0001V,01/02/70 00:21:45.300,1009.793854
1712473 *0001V,01/02/70 00:21:45.400,1009.809399
1712582 *0001V,01/02/70 00:21:45.500,1009.930877
1712676 *0001V,01/02/70 00:21:45.600,1009.831675
1712785 *0001V,01/02/70 00:21:45.700,1009.997445
1712879 *0001V,01/02/70 00:21:45.800,1010.073302
1712972 *0001V,01/02/70 00:21:45.900,1010.046215
1713082 *0001V,01/02/70 00:21:46.000,1010.087264
1713175 *0001V,01/02/70 00:21:46.100,1010.088578
1713284 *0001V,01/02/70 00:21:46.200,1010.047921
1713378 *0001V,01/02/70 00:21:46.300,1010.150436
1713487 *0001V,01/02/70 00:21:46.400,1010.221014
1713581 *0001V,01/02/70 00:21:46.500,1010.217971
1713675 *0001V,01/02/70 00:21:46.600,1010.233190
1713784 *0001V,01/02/70 00:21:46.700,1010.194505
1713877 *0001V,01/02/70 00:21:46.800,1010.168320
1713987 *0001V,01/02/70 00:21:46.900,1010.270930
1714080 *0001V,01/02/70 00:21:47.000,1010.103150
1714174 *0001V,01/02/70 00:21:47.100,1010.092692
1714283 *0001V,01/02/70 00:21:47.200,1010.010385
1714377 *0001V,01/02/70 00:21:47.300,1009.983399
1714486 *0001V,01/02/70 00:21:47.400,1010.040958
1714579 *0001V,01/02/70 00:21:47.500,1010.055455
1714673 *0001V,01/02/70 00:21:47.600,1010.106238
1714782 *0001V,01/02/70 00:21:47.700,1010.155799
1714876 *0001V,01/02/70 00:21:47.800,1010.105010
1714985 *0001V,01/02/70 00:21:47.900,1010.003803
1715079 *0001V,01/02/70 00:21:48.000,1010.135462
1715188 *0001V,01/02/70 00:21:48.100,1010.170567
1715281 *0001V,01/02/70 00:21:48.200,1010.121788
1715375 *0001V,01/02/70 00:21:48.300,1010.017657
1715484 *0001V,01/02/70 00:21:48.400,1009.975174
1715578 *0001V,01/02/70 00:21:48.500,1009.875360
1715687 *0001V,01/02/70 00:21:48.600,1009.853170
1715781 *0001V,01/02/70 00:21:48.700,1009.801149
1715874 *0001V,01/02/70 00:21:48.800,1009.838458
1715983 *0001V,01/02/70 00:21:48.900,1009.827162
1716077 *0001V,01/02/70 00:21:49.000,1009.810297
1716186 *0001V,01/02/70 00:21:49.100,1009.758317
1716280 *0001V,01/02/70 00:21:49.200,1009.690702
1716373 *0001V,01/02/70 00:21:49.300,1009.713536
1716483 *0001V,01/02/70 00:21:49.400,1009.636203
1716576 *0001V,01/02/70 00:21:49.500,1009.716993
1716685 *0001V,01/02/70 00:21:49.600,1009.762798
1716779 *0001V,01/02/70 00:21:49.700,1009.733727
1716888 *0001V,01/02/70 00:21:49.800,1009.534859
1716982 *0001V,01/02/70 00:21:49.900,1009.548351
1717075 *0001V,01/02/70 00:21:50.000,1009.491797
1717185 *0001V,01/02/70 00:21:50.100,1009.525227
1717278 *0001V,01/02/70 00:21:50.200,1009.529044
1717387 *0001V,01/02/70 00:21:50.300,1009.514435
1717481 *0001V,01/02/70 00:21:50.400,1009.495393
1717575 *0001V,01/02/70 00:21:50.500,1009.478734
1717684 *0001V,01/02/70 00:21:50.600,1009.529110
1717777 *0001V,01/02/70 00:21:50.700,1009.495288
1717887 *0001V,01/02/70 00:21:50.800,1009.483901
1717980 *0001V,01/02/70 00:21:50.900,1009.535886
1718074 *0001V,01/02/70 00:21:51.000,1009.610159
1718183 *0001V,01/02/70 00:21:51.100,1009.559084
1718277 *0001V,01/02/70 00:21:51.200,1009.504793
1718386 *0001V,01/02/70 00:21:51.300,1009.542142
1718479 *0001V,01/02/70 00:21:51.400,1009.524291
1718573 *0001V,01/02/70 00:21:51.500,1009.525200
1718682 *0001V,01/02/70 00:21:51.600,1009.487427
1718776 *0001V,01/02/70 00:21:51.700,1009.548243
1718885 *0001V,01/02/70 00:21:51.800,1009.660231
1718979 *0001V,01/02/70 00:21:51.900,1009.721080
1719088 *0001V,01/02/70 00:21:52.000,1009.725549
1719181 *0001V,01/02/70 00:21:52.100,1009.844527
1719275 *0001V,01/02/70 00:21:52.200,1009.855776
1719384 *0001V,01/02/70 00:21:52.300,1009.761498
1719478 *0001V,01/02/70 00:21:52.400,1009.769278
1719587 *0001V,01/02/70 00:21:52.500,1009.798063
1719681 *0001V,01/02/70 00:21:52.600,1009.736668
1719774 *0001V,01/02/70 00:21:52.700,1009.695007
1719883 *0001V,01/02/70 00:21:52.800,1009.791676
1719977 *0001V,01/02/70 00:21:52.900,1009.865886
1720086 *0001V,01/02/70 00:21:53.000,1009.829085
1720180 *0001V,01/02/70 00:21:53.100,1009.812604
1720273 *0001V,01/02/70 00:21:53.200,1009.768565
1720383 *0001V,01/02/70 00:21:53.300,1009.825331
1720476 *0001V,01/02/70 00:21:53.400,1009.717090
1720585 *0001V,01/02/70 00:21:53.500,1009.683531
1720679 *0001V,01/02/70 00:21:53.600,1009.748676
1720773 *0001V,01/02/70 00:21:53.700,1009.821149
1720882 *0001V,01/02/70 00:21:53.800,1009.791802
1720975 *0001V,01/02/70 00:21:53.900,1009.664787
1721085 *0001V,01/02/70 00:21:54.000,1009.650967
1721178 *0001V,01/02/70 00:21:54.100,1009.625725
1721287 *0001V,01/02/70 00:21:54.200,1009.594370
1721381 *0001V,01/02/70 00:21:54.300,1009.627163
1721475 *0001V,01/02/70 00:21:54.400,1009.562004
1721584 *0001V,01/02/70 00:21:54.500,1009.616662
1721677 *0001V,01/02/70 00:21:54.600,1009.612044
1721787 *0001V,01/02/70 00:21:54.700,1009.619374
1721880 *0001V,01/02/70 00:21:54.800,1009.581170
1721974 *0001V,01/02/70 00:21:54.900,1009.503981
1722083 *0001V,01/02/70 00:21:55.000,1009.559514
1722177 *0001V,01/02/70 00:21:55.100,1009.557449
1722286 *0001V,01/02/70 00:21:55.200,1009.588899
1722379 *0001V,01/02/70 00:21:55.300,1009.572020
1722473 *0001V,01/02/70 00:21:55.400,1009.561802
1722582 *0001V,01/02/70 00:21:55.500,1009.530744
1722676 *0001V,01/02/70 00:21:55.600,1009.588068
1722785 *0001V,01/02/70 00:21:55.700,1009.559004
1722879 *0001V,01/02/70 00:21:55.800,1009.520497
1722988 *0001V,01/02/70 00:21:55.900,1009.711725
1723081 *0001V,01/02/70 00:21:56.000,1009.721052
1723175 *0001V,01/02/70 00:21:56.100,1009.794148
1723284 *0001V,01/02/70 00:21:56.200,1009.795021
1723378 *0001V,01/02/70 00:21:56.300,1009.658374
1723487 *0001V,01/02/70 00:21:56.400,1009.628251
1723581 *0001V,01/02/70 00:21:56.500,1009.654004
1723674 *0001V,01/02/70 00:21:56.600,1009.796373
1723783 *0001V,01/02/70 00:21:56.700,1009.845213
1723877 *0001V,01/02/70 00:21:56.800,1009.974530
1723986 *0001V,01/02/70 00:21:56.900,1009.966850
1724080 *0001V,01/02/70 00:21:57.000,1009.725650
1724173 *0001V,01/02/70 00:21:57.100,1009.609856
1724283 *0001V,01/02/70 00:21:57.200,1009.555484
1724376 *0001V,01/02/70 00:21:57.300,1009.644554
1724485 *0001V,01/02/70 00:21:57.400,1009.582673
1724579 *0001V,01/02/70 00:21:57.500,1009.683176
1724688 *0001V,01/02/70 00:21:57.600,1009.719838
1724782 *0001V,01/02/70 00:21:57.700,1009.685895
1724875 *0001V,01/02/70 00:21:57.800,1009.670969
1724985 *0001V,01/02/70 00:21:57.900,1009.802516
1725078 *0001V,01/02/70 00:21:58.000,1009.786603
1725187 *0001V,01/02/70 00:21:58.100,1009.703174
1725281 *0001V,01/02/70 00:21:58.200,1009.760191
1725375 *0001V,01/02/70 00:21:58.300,1009.782733
1725484 *0001V,01/02/70 00:21:58.400,1009.742961
1725577 *0001V,01/02/70 00:21:58.500,1009.851144
1725687 *0001V,01/02/70 00:21:58.600,1009.863600
1725780 *0001V,01/02/70 00:21:58.700,1009.906668
1725874 *0001V,01/02/70 00:21:58.800,1010.068977
1725983 *0001V,01/02/70 00:21:58.900,1009.837124
1726077 *0001V,01/02/70 00:21:59.000,1009.873405
1726186 *0001V,01/02/70 00:21:59.100,1009.899951
1726279 *0001V,01/02/70 00:21:59.200,1009.807188
1726373 *0001V,01/02/70 00:21:59.300,1009.862637
1726482 *0001V,01/02/70 00:21:59.400,1009.843604
1726576 *0001V,01/02/70 00:21:59.500,1009.705247
1726685 *0001V,01/02/70 00:21:59.600,1009.618535
1726779 *0001V,01/02/70 00:21:59.700,1009.630163
1726888 *0001V,01/02/70 00:21:59.800,1009.709324
1726981 *0001V,01/02/70 00:21:59.900,1009.662136
1727075 *0001V,01/02/70 00:22:00.000,1009.573042
1727184 *0001V,01/02/70 00:22:00.100,1009.403154
1727278 *0001V,01/02/70 00:22:00.200,1009.417728
1727387 *0001V,01/02/70 00:22:00.300,1009.295742
1727481 *0001V,01/02/70 00:22:00.400,1009.197823
1727574 *0001V,01/02/70 00:22:00.500,1009.127625
1727683 *0001V,01/02/70 00:22:00.600,1009.303376
1727777 *0001V,01/02/70 00:22:00.700,1009.286180
1727886 *0001V,01/02/70 00:22:00.800,1009.291235
1727980 *0001V,01/02/70 00:22:00.900,1009.281590
1728073 *0001V,01/02/70 00:22:01.000,1009.291393
1728183 *0001V,01/02/70 00:22:01.100,1009.356680
1728276 *0001V,01/02/70 00:22:01.200,1009.347665
1728385 *0001V,01/02/70 00:22:01.300,1009.222494
1728479 *0001V,01/02/70 00:22:01.400,1009.186970
1728588 *0001V,01/02/70 00:22:01.500,1009.223114
1728682 *0001V,01/02/70 00:22:01.600,1009.105161
1728775 *0001V,01/02/70 00:22:01.700,1009.105908
1728885 *0001V,01/02/70 00:22:01.800,1009.339587
1728978 *0001V,01/02/70 00:22:01.900,1009.369527
1729087 *0001V,01/02/70 00:22:02.000,1009.332471
1729181 *0001V,01/02/70 00:22:02.100,1009.553131
1729275 *0001V,01/02/70 00:22:02.200,1009.589367
1729384 *0001V,01/02/70 00:22:02.300,1009.606649
1729477 *0001V,01/02/70 00:22:02.400,1009.544490
1729587 *0001V,01/02/70 00:22:02.500,1009.700449
1729680 *0001V,01/02/70 00:22:02.600,1009.772800
1729774 *0001V,01/02/70 00:22:02.700,1009.809672
1729883 *0001V,01/02/70 00:22:02.800,1009.762948
1729977 *0001V,01/02/70 00:22:02.900,1009.793643
1730086 *0001V,01/02/70 00:22:03.000,1009.741987
1730179 *0001V,01/02/70 00:22:03.100,1009.669182
1730273 *0001V,01/02/70 00:22:03.200,1009.633927
1730382 *0001V,01/02/70 00:22:03.300,1009.633070
1730476 *0001V,01/02/70 00:22:03.400,1009.913129
1730585 *0001V,01/02/70 00:22:03.500,1009.899728
1730679 *0001V,01/02/70 00:22:03.600,1009.895352
1730788 *0001V,01/02/70 00:22:03.700,1009.747251
1730881 *0001V,01/02/70 00:22:03.800,1009.763213
1730975 *0001V,01/02/70 00:22:03.900,1009.678898
1731084 *0001V,01/02/70 00:22:04.000,1009.618894
1731178 *0001V,01/02/70 00:22:04.100,1009.600851
1731287 *0001V,01/02/70 00:22:04.200,1009.769199
1731381 *0001V,01/02/70 00:22:04.300,1009.841294
1731474 *0001V,01/02/70 00:22:04.400,1009.929011
1731583 *0001V,01/02/70 00:22:04.500,1009.945452
1731677 *0001V,01/02/70 00:22:04.600,1009.894189
1731786 *0001V,01/02/70 00:22:04.700,1009.945753
1731880 *0001V,01/02/70 00:22:04.800,1009.960090
1731973 *0001V,01/02/70 00:22:04.900,1010.070251
1732083 *0001V,01/02/70 00:22:05.000,1009.959092
1732176 *0001V,01/02/70 00:22:05.100,1010.165861
1732285 *0001V,01/02/70 00:22:05.200,1010.111752
1732379 *0001V,01/02/70 00:22:05.300,1009.984818
1732473 *0001V,01/02/70 00:22:05.400,1010.019387
1732582 *0001V,01/02/70 00:22:05.500,1009.908178
1732675 *0001V,01/02/70 00:22:05.600,1009.835859
1732785 *0001V,01/02/70 00:22:05.700,1009.805743
1732878 *0001V,01/02/70 00:22:05.800,1009.862234
1732987 *0001V,01/02/70 00:22:05.900,1009.812745
1733081 *0001V,01/02/70 00:22:06.000,1009.776123
1733175 *0001V,01/02/70 00:22:06.100,1009.886809
1733284 *0001V,01/02/70 00:22:06.200,1009.956834
1733377 *0001V,01/02/70 00:22:06.300,1009.860278
1733487 *0001V,01/02/70 00:22:06.400,1009.910982
1733580 *0001V,01/02/70 00:22:06.500,1010.019366
1733674 *0001V,01/02/70 00:22:06.600,1010.060858
1733783 *0001V,01/02/70 00:22:06.700,1009.877044
1733877 *0001V,01/02/70 00:22:06.800,1009.832822
1733986 *0001V,01/02/70 00:22:06.900,1009.823770
1734079 *0001V,01/02/70 00:22:07.000,1009.797309
1734173 *0001V,01/02/70 00:22:07.100,1009.725821
1734282 *0001V,01/02/70 00:22:07.200,1009.724813
1734376 *0001V,01/02/70 00:22:07.300,1009.782683
1734485 *0001V,01/02/70 00:22:07.400,1009.909003
1734579 *0001V,01/02/70 00:22:07.500,1009.893960
1734688 *0001V,01/02/70 00:22:07.600,1009.954363
1734781 *0001V,01/02/70 00:22:07.700,1010.011105
1734875 *0001V,01/02/70 00:22:07.800,1009.788725
1734984 *0001V,01/02/70 00:22:07.900,1009.709088
1735078 *0001V,01/02/70 00:22:08.000,1009.610052
1735187 *0001V,01/02/70 00:22:08.100,1009.647133
1735281 *0001V,01/02/70 00:22:08.200,1009.587898
1735374 *0001V,01/02/70 00:22:08.300,1009.603529
1735483 *0001V,01/02/70 00:22:08.400,1009.577588
1735577 *0001V,01/02/70 00:22:08.500,1009.588008
1735686 *0001V,01/02/70 00:22:08.600,1009.577679
1735780 *0001V,01/02/70 00:22:08.700,1009.555490
1735873 *0001V,01/02/70 00:22:08.800,1009.535419
1735983 *0001V,01/02/70 00:22:08.900,1009.573951
1736076 *0001V,01/02/70 00:22:09.000,1009.588138
1736185 *0001V,01/02/70 00:22:09.100,1009.609724
1736279 *0001V,01/02/70 00:22:09.200,1009.682287
1736373 *0001V,01/02/70 00:22:09.300,1009.680054
1736482 *0001V,01/02/70 00:22:09.400,1009.789098
1736575 *0001V,01/02/70 00:22:09.500,1009.846896
1736685 *0001V,01/02/70 00:22:09.600,1009.920308
1736778 *0001V,01/02/70 00:22:09.700,1009.922743
1736887 *0001V,01/02/70 00:22:09.800,1009.831699
1736981 *0001V,01/02/70 00:22:09.900,1009.810548
1737075 *0001V,01/02/70 00:22:10.000,1009.799541
1737184 *0001V,01/02/70 00:22:10.100,1009.766030
1737277 *0001V,01/02/70 00:22:10.200,1009.891430
1737387 *0001V,01/02/70 00:22:10.300,1009.922096
1737480 *0001V,01/02/70 00:22:10.400,1009.951686
1737574 *0001V,01/02/70 00:22:10.500,1009.979228
1737683 *0001V,01/02/70 00:22:10.600,1010.010923
1737777 *0001V,01/02/70 00:22:10.700,1010.006847
1737886 *0001V,01/02/70 00:22:10.800,1010.009818
1737979 *0001V,01/02/70 00:22:10.900,1010.055095
1738073 *0001V,01/02/70 00:22:11.000,1010.085690
1738182 *0001V,01/02/70 00:22:11.100,1010.108876
1738276 *0001V,01/02/70 00:22:11.200,1010.050371
1738385 *0001V,01/02/70 00:22:11.300,1009.984641
1738479 *0001V,01/02/70 00:22:11.400,1009.913124
1738588 *0001V,01/02/70 00:22:11.500,1009.918450
1738681 *0001V,01/02/70 00:22:11.600,1009.968979
1738775 *0001V,01/02/70 00:22:11.700,1010.104100
1738884 *0001V,01/02/70 00:22:11.800,1010.047301
1738978 *0001V,01/02/70 00:22:11.900,1010.002778
1739087 *0001V,01/02/70 00:22:12.000,1010.109056
1739181 *0001V,01/02/70 00:22:12.100,1010.153363
1739274 *0001V,01/02/70 00:22:12.200,1009.985835
1739383 *0001V,01/02/70 00:22:12.300,1009.870135
1739477 *0001V,01/02/70 00:22:12.400,1009.812784
1739586 *0001V,01/02/70 00:22:12.500,1009.759866
1739680 *0001V,01/02/70 00:22:12.600,1009.819369
1739773 *0001V,01/02/70 00:22:12.700,1009.763578
1739883 *0001V,01/02/70 00:22:12.800,1009.805742
1739976 *0001V,01/02/70 00:22:12.900,1010.020002
1740085 *0001V,01/02/70 00:22:13.000,1009.841281
1740179 *0001V,01/02/70 00:22:13.100,1009.828828
1740273 *0001V,01/02/70 00:22:13.200,1009.874472
1740382 *0001V,01/02/70 00:22:13.300,1009.891995
1740475 *0001V,01/02/70 00:22:13.400,1009.956328
1740585 *0001V,01/02/70 00:22:13.500,1009.962734
1740678 *0001V,01/02/70 00:22:13.600,1009.983148
1740787 *0001V,01/02/70 00:22:13.700,1009.768701
1740881 *0001V,01/02/70 00:22:13.800,1009.810798
1740975 *0001V,01/02/70 00:22:13.900,1009.961141
1741084 *0001V,01/02/70 00:22:14.000,1009.905236
1741177 *0001V,01/02/70 00:22:14.100,1009.821588
1741287 *0001V,01/02/70 00:22:14.200,1009.874675
1741380 *0001V,01/02/70 00:22:14.300,1009.838722
1741474 *0001V,01/02/70 00:22:14.400,1009.838977
1741583 *0001V,01/02/70 00:22:14.500,1009.872721
1741677 *0001V,01/02/70 00:22:14.600,1009.903732
1741786 *0001V,01/02/70 00:22:14.700,1009.910179
1741879 *0001V,01/02/70 00:22:14.800,1009.857926
1741973 *0001V,01/02/70 00:22:14.900,1009.894867
1742082 *0001V,01/02/70 00:22:15.000,1009.862972
1742176 *0001V,01/02/70 00:22:15.100,1010.010801
1742285 *0001V,01/02/70 00:22:15.200,1009.917973
1742379 *0001V,01/02/70 00:22:15.300,1009.770607
1742488 *0001V,01/02/70 00:22:15.400,1009.775286
1742581 *0001V,01/02/70 00:22:15.500,1009.752015
1742675 *0001V,01/02/70 00:22:15.600,1009.784825
1742784 *0001V,01/02/70 00:22:15.700,1009.676032
1742878 *0001V,01/02/70 00:22:15.800,1009.770773
1742987 *0001V,01/02/70 00:22:15.900,1009.694686
1743081 *0001V,01/02/70 00:22:16.000,1009.703910
1743174 *0001V,01/02/70 00:22:16.100,1009.749984
1743283 *0001V,01/02/70 00:22:16.200,1009.711309
1743377 *0001V,01/02/70 00:22:16.300,1009.780716
1743486 *0001V,01/02/70 00:22:16.400,1009.706785
1743580 *0001V,01/02/70 00:22:16.500,1009.681252
1743673 *0001V,01/02/70 00:22:16.600,1009.700485
1743783 *0001V,01/02/70 00:22:16.700,1009.691520
1743876 *0001V,01/02/70 00:22:16.800,1009.710509
1743985 *0001V,01/02/70 00:22:16.900,1009.659937
1744079 *0001V,01/02/70 00:22:17.000,1009.699453
1744173 *0001V,01/02/70 00:22:17.100,1009.628270
1744282 *0001V,01/02/70 00:22:17.200,1009.560763
1744375 *0001V,01/02/70 00:22:17.300,1009.554517
1744485 *0001V,01/02/70 00:22:17.400,1009.511663
1744578 *0001V,01/02/70 00:22:17.500,1009.551683
1744687 *0001V,01/02/70 00:22:17.600,1009.581764
1744781 *0001V,01/02/70 00:22:17.700,1009.697200
1744875 *0001V,01/02/70 00:22:17.800,1009.671681
1744984 *0001V,01/02/70 00:22:17.900,1009.673130
1745077 *0001V,01/02/70 00:22:18.000,1009.672757
1745187 *0001V,01/02/70 00:22:18.100,1009.805733
1745280 *0001V,01/02/70 00:22:18.200,1009.781179
1745374 *0001V,01/02/70 00:22:18.300,1009.822960
1745483 *0001V,01/02/70 00:22:18.400,1009.763434
1745577 *0001V,01/02/70 00:22:18.500,1009.765575
1745686 *0001V,01/02/70 00:22:18.600,1009.727212
1745779 *0001V,01/02/70 00:22:18.700,1009.818279
1745873 *0001V,01/02/70 00:22:18.800,1009.792412
1745982 *0001V,01/02/70 00:22:18.900,1009.779270
1746076 *0001V,01/02/70 00:22:19.000,1009.823065
1746185 *0001V,01/02/70 00:22:19.100,1009.741753
1746279 *0001V,01/02/70 00:22:19.200,1009.823993
1746372 *0001V,01/02/70 00:22:19.300,1009.837117
1746481 *0001V,01/02/70 00:22:19.400,1009.834382
1746575 *0001V,01/02/70 00:22:19.500,1009.727759
1746684 *0001V,01/02/70 00:22:19.600,1009.716791
1746778 *0001V,01/02/70 00:22:19.700,1009.810757
1746887 *0001V,01/02/70 00:22:19.800,1009.753693
1746981 *0001V,01/02/70 00:22:19.900,1009.766857
1747074 *0001V,01/02/70 00:22:20.000,1009.695531
1747183 *0001V,01/02/70 00:22:20.100,1009.662959
1747277 *0001V,01/02/70 00:22:20.200,1009.706431
1747386 *0001V,01/02/70 00:22:20.300,1009.738571
1747480 *0001V,01/02/70 00:22:20.400,1009.604493
1747573 *0001V,01/02/70 00:22:20.500,1009.594244
1747683 *0001V,01/02/70 00:22:20.600,1009.584421
1747776 *0001V,01/02/70 00:22:20.700,1009.656467
1747885 *0001V,01/02/70 00:22:20.800,1009.727821
1747979 *0001V,01/02/70 00:22:20.900,1009.500037
1748073 *0001V,01/02/70 00:22:21.000,1009.443982
1748182 *0001V,01/02/70 00:22:21.100,1009.499600
1748275 *0001V,01/02/70 00:22:21.200,1009.567476
1748385 *0001V,01/02/70 00:22:21.300,1009.628720
1748478 *0001V,01/02/70 00:22:21.400,1009.672230
1748587 *0001V,01/02/70 00:22:21.500,1009.679034
1748681 *0001V,01/02/70 00:22:21.600,1009.738991
1748775 *0001V,01/02/70 00:22:21.700,1009.945795
1748884 *0001V,01/02/70 00:22:21.800,1010.001654
1748977 *0001V,01/02/70 00:22:21.900,1009.926707
1749087 *0001V,01/02/70 00:22:22.000,1009.614883
1749180 *0001V,01/02/70 00:22:22.100,1009.532766
1749274 *0001V,01/02/70 00:22:22.200,1009.572244
1749383 *0001V,01/02/70 00:22:22.300,1009.555582
1749477 *0001V,01/02/70 00:22:22.400,1009.785089
1749586 *0001V,01/02/70 00:22:22.500,1009.759236
1749679 *0001V,01/02/70 00:22:22.600,1009.606398
1749773 *0001V,01/02/70 00:22:22.700,1009.819953
1749882 *0001V,01/02/70 00:22:22.800,1009.844439
1749976 *0001V,01/02/70 00:22:22.900,1009.642146
1750085 *0001V,01/02/70 00:22:23.000,1009.540314
1750179 *0001V,01/02/70 00:22:23.100,1009.543518
1750288 *0001V,01/02/70 00:22:23.200,1009.565322
1750381 *0001V,01/02/70 00:22:23.300,1009.634613
1750475 *0001V,01/02/70 00:22:23.400,1009.639169
1750584 *0001V,01/02/70 00:22:23.500,1009.598969
1750678 *0001V,01/02/70 00:22:23.600,1009.667108
1750787 *0001V,01/02/70 00:22:23.700,1009.567301
1750881 *0001V,01/02/70 00:22:23.800,1009.622065
1750974 *0001V,01/02/70 00:22:23.900,1009.731330
1751083 *0001V,01/02/70 00:22:24.000,1009.727373
1751177 *0001V,01/02/70 00:22:24.100,1009.744489
1751286 *0001V,01/02/70 00:22:24.200,1009.929630
1751380 *0001V,01/02/70 00:22:24.300,1009.895057
1751473 *0001V,01/02/70 00:22:24.400,1009.797373
1751583 *0001V,01/02/70 00:22:24.500,1009.943745
1751676 *0001V,01/02/70 00:22:24.600,1009.951505
1751785 *0001V,01/02/70 00:22:24.700,1010.031746
1751879 *0001V,01/02/70 00:22:24.800,1009.982523
1751973 *0001V,01/02/70 00:22:24.900,1009.925839
1752082 *0001V,01/02/70 00:22:25.000,1009.872113
1752175 *0001V,01/02/70 00:22:25.100,1009.846823
1752285 *0001V,01/02/70 00:22:25.200,1009.867540
1752378 *0001V,01/02/70 00:22:25.300,1009.761184
1752487 *0001V,01/02/70 00:22:25.400,1009.741461
1752581 *0001V,01/02/70 00:22:25.500,1009.764631
1752675 *0001V,01/02/70 00:22:25.600,1009.859610
1752784 *0001V,01/02/70 00:22:25.700,1009.864230
1752877 *0001V,01/02/70 00:22:25.800,1009.819751
1752987 *0001V,01/02/70 00:22:25.900,1009.781356
1753080 *0001V,01/02/70 00:22:26.000,1009.783810
1753174 *0001V,01/02/70 00:22:26.100,1009.752851
1753283 *0001V,01/02/70 00:22:26.200,1009.786559
1753377 *0001V,01/02/70 00:22:26.300,1009.853682
1753486 *0001V,01/02/70 00:22:26.400,1009.823161
1753579 *0001V,01/02/70 00:22:26.500,1009.767937
1753673 *0001V,01/02/70 00:22:26.600,1009.794347
1753782 *0001V,01/02/70 00:22:26.700,1009.706522
1753876 *0001V,01/02/70 00:22:26.800,1009.624156
1753985 *0001V,01/02/70 00:22:26.900,1009.544819
1754079 *0001V,01/02/70 00:22:27.000,1009.612160
1754188 *0001V,01/02/70 00:22:27.100,1009.628264
1754281 *0001V,01/02/70 00:22:27.200,1009.524439
1754375 *0001V,01/02/70 00:22:27.300,1009.489356
1754484 *0001V,01/02/70 00:22:27.400,1009.457108
1754578 *0001V,01/02/70 00:22:27.500,1009.495372
1754687 *0001V,01/02/70 00:22:27.600,1009.481340
1754781 *0001V,01/02/70 00:22:27.700,1009.492012
1754874 *0001V,01/02/70 00:22:27.800,1009.403148
1754983 *0001V,01/02/70 00:22:27.900,1009.475154
1755077 *0001V,01/02/70 00:22:28.000,1009.555169
1755186 *0001V,01/02/70 00:22:28.100,1009.574169
1755280 *0001V,01/02/70 00:22:28.200,1009.555197
1755373 *0001V,01/02/70 00:22:28.300,1009.673360
1755483 *0001V,01/02/70 00:22:28.400,1009.652120
1755576 *0001V,01/02/70 00:22:28.500,1009.721083
1755685 *0001V,01/02/70 00:22:28.600,1009.743046
1755779 *0001V,01/02/70 00:22:28.700,1009.783482
1755873 *0001V,01/02/70 00:22:28.800,1010.018331
1755982 *0001V,01/02/70 00:22:28.900,1009.914010
1756075 *0001V,01/02/70 00:22:29.000,1009.646639
1756185 *0001V,01/02/70 00:22:29.100,1009.595838
1756278 *0001V,01/02/70 00:22:29.200,1009.522750
1756387 *0001V,01/02/70 00:22:29.300,1009.317045
1756481 *0001V,01/02/70 00:22:29.400,1009.431082
1756575 *0001V,01/02/70 00:22:29.500,1009.545545
1756684 *0001V,01/02/70 00:22:29.600,1009.584554
1756777 *0001V,01/02/70 00:22:29.700,1009.579732
1756887 *0001V,01/02/70 00:22:29.800,1009.470963
1756980 *0001V,01/02/70 00:22:29.900,1009.430511
1757074 *0001V,01/02/70 00:22:30.000,1009.375808
1757183 *0001V,01/02/70 00:22:30.100,1009.383341
1757277 *0001V,01/02/70 00:22:30.200,1009.432298
1757386 *0001V,01/02/70 00:22:30.300,1009.352904
1757479 *0001V,01/02/70 00:22:30.400,1009.334087
1757573 *0001V,01/02/70 00:22:30.500,1009.439685
1757682 *0001V,01/02/70 00:22:30.600,1009.429734
1757776 *0001V,01/02/70 00:22:30.700,1009.464478
1757885 *0001V,01/02/70 00:22:30.800,1009.464452
1757979 *0001V,01/02/70 00:22:30.900,1009.388102
1758072 *0001V,01/02/70 00:22:31.000,1009.402774
1758181 *0001V,01/02/70 00:22:31.100,1009.446079
1758275 *0001V,01/02/70 00:22:31.200,1009.466746
1758384 *0001V,01/02/70 00:22:31.300,1009.562749
1758478 *0001V,01/02/70 00:22:31.400,1009.693138
1758587 *0001V,01/02/70 00:22:31.500,1009.628985
1758681 *0001V,01/02/70 00:22:31.600,1009.661848
1758774 *0001V,01/02/70 00:22:31.700,1009.783600
1758883 *0001V,01/02/70 00:22:31.800,1009.797228
1758977 *0001V,01/02/70 00:22:31.900,1009.765976
1759086 *0001V,01/02/70 00:22:32.000,1009.878130
1759180 *0001V,01/02/70 00:22:32.100,1009.909680
1759273 *0001V,01/02/70 00:22:32.200,1009.682524
1759383 *0001V,01/02/70 00:22:32.300,1009.447790
1759476 *0001V,01/02/70 00:22:32.400,1009.450643
1759585 *0001V,01/02/70 00:22:32.500,1009.395014
1759679 *0001V,01/02/70 00:22:32.600,1009.480457
1759773 *0001V,01/02/70 00:22:32.700,1009.408883
1759882 *0001V,01/02/70 00:22:32.800,1009.456370
1759975 *0001V,01/02/70 00:22:32.900,1009.438434
1800085 *0001V,01/02/70 00:22:33.000,1009.525084
1800178 *0001V,01/02/70 00:22:33.100,1009.450186
1800287 *0001V,01/02/70 00:22:33.200,1009.496265
1800381 *0001V,01/02/70 00:22:33.300,1009.462261
1800475 *0001V,01/02/70 00:22:33.400,1009.387781
1800584 *0001V,01/02/70 00:22:33.500,1009.594860
1800677 *0001V,01/02/70 00:22:33.600,1009.498100
1800787 *0001V,01/02/70 00:22:33.700,1009.448509
1800880 *0001V,01/02/70 00:22:33.800,1009.517348
1800974 *0001V,01/02/70 00:22:33.900,1009.579213
1801083 *0001V,01/02/70 00:22:34.000,1009.531200
1801177 *0001V,01/02/70 00:22:34.100,1009.446237
1801286 *0001V,01/02/70 00:22:34.200,1009.524235
1801379 *0001V,01/02/70 00:22:34.300,1009.516597
1801473 *0001V,01/02/70 00:22:34.400,1009.623083
1801582 *0001V,01/02/70 00:22:34.500,1009.563034
1801676 *0001V,01/02/70 00:22:34.600,1009.689795
1801785 *0001V,01/02/70 00:22:34.700,1009.736152
1801879 *0001V,01/02/70 00:22:34.800,1009.903544
1801988 *0001V,01/02/70 00:22:34.900,1009.596952
1802081 *0001V,01/02/70 00:22:35.000,1009.473135
1802175 *0001V,01/02/70 00:22:35.100,1009.510845
1802284 *0001V,01/02/70 00:22:35.200,1009.678091
1802378 *0001V,01/02/70 00:22:35.300,1009.644392
1802487 *0001V,01/02/70 00:22:35.400,1009.656590
1802581 *0001V,01/02/70 00:22:35.500,1009.773161
1802674 *0001V,01/02/70 00:22:35.600,1009.708524
1802783 *0001V,01/02/70 00:22:35.700,1009.664696
1802877 *0001V,01/02/70 00:22:35.800,1009.479535
1802986 *0001V,01/02/70 00:22:35.900,1009.623734
1803080 *0001V,01/02/70 00:22:36.000,1009.590454
1803173 *0001V,01/02/70 00:22:36.100,1009.427021
1803283 *0001V,01/02/70 00:22:36.200,1009.495472
1803376 *0001V,01/02/70 00:22:36.300,1009.591537
1803485 *0001V,01/02/70 00:22:36.400,1009.500004
1803579 *0001V,01/02/70 00:22:36.500,1009.333830
1803673 *0001V,01/02/70 00:22:36.600,1009.379529
1803782 *0001V,01/02/70 00:22:36.700,1009.474273
1803875 *0001V,01/02/70 00:22:36.800,1009.307471
1803985 *0001V,01/02/70 00:22:36.900,1009.521714
1804078 *0001V,01/02/70 00:22:37.000,1009.550414
1804187 *0001V,01/02/70 00:22:37.100,1009.635635
1804281 *0001V,01/02/70 00:22:37.200,1009.536117
1804375 *0001V,01/02/70 00:22:37.300,1009.403036
1804484 *0001V,01/02/70 00:22:37.400,1009.180719
1804577 *0001V,01/02/70 00:22:37.500,1009.379598
1804687 *0001V,01/02/70 00:22:37.600,1009.216344
1804780 *0001V,01/02/70 00:22:37.700,1009.293099
1804874 *0001V,01/02/70 00:22:37.800,1009.255228
1804983 *0001V,01/02/70 00:22:37.900,1009.411857
1805077 *0001V,01/02/70 00:22:38.000,1009.425907
1805186 *0001V,01/02/70 00:22:38.100,1009.751922
1805279 *0001V,01/02/70 00:22:38.200,1009.926437
1805373 *0001V,01/02/70 00:22:38.300,1009.917160
1805482 *0001V,01/02/70 00:22:38.400,1009.951372
1805576 *0001V,01/02/70 00:22:38.500,1009.761132
1805685 *0001V,01/02/70 00:22:38.600,1009.786118
1805779 *0001V,01/02/70 00:22:38.700,1009.678811
1805888 *0001V,01/02/70 00:22:38.800,1009.623653
1805981 *0001V,01/02/70 00:22:38.900,1009.535981
1806075 *0001V,01/02/70 00:22:39.000,1009.541803
1806184 *0001V,01/02/70 00:22:39.100,1009.599573
1806278 *0001V,01/02/70 00:22:39.200,1009.587274
1806387 *0001V,01/02/70 00:22:39.300,1009.648821
1806481 *0001V,01/02/70 00:22:39.400,1009.711158
1806574 *0001V,01/02/70 00:22:39.500,1009.759428
1806683 *0001V,01/02/70 00:22:39.600,1009.793603
1806777 *0001V,01/02/70 00:22:39.700,1009.782339
1806886 *0001V,01/02/70 00:22:39.800,1009.675946
1806980 *0001V,01/02/70 00:22:39.900,1009.811674
1807073 *0001V,01/02/70 00:22:40.000,1010.027926
1807183 *0001V,01/02/70 00:22:40.100,1009.949533
1807276 *0001V,01/02/70 00:22:40.200,1009.969283
1807385 *0001V,01/02/70 00:22:40.300,1009.894068
1807479 *0001V,01/02/70 00:22:40.400,1009.792645
1807573 *0001V,01/02/70 00:22:40.500,1009.785816
1807682 *0001V,01/02/70 00:22:40.600,1009.793308
1807775 *0001V,01/02/70 00:22:40.700,1009.867814
1807885 *0001V,01/02/70 00:22:40.800,1009.820784
1807978 *0001V,01/02/70 00:22:40.900,1009.849291
1808087 *0001V,01/02/70 00:22:41.000,1009.808028
1808181 *0001V,01/02/70 00:22:41.100,1009.622868
1808275 *0001V,01/02/70 00:22:41.200,1009.578253
1808384 *0001V,01/02/70 00:22:41.300,1009.637741
1808477 *0001V,01/02/70 00:22:41.400,1009.634033
1808587 *0001V,01/02/70 00:22:41.500,1009.466734
1808680 *0001V,01/02/70 00:22:41.600,1009.574364
1808774 *0001V,01/02/70 00:22:41.700,1009.776765
1808883 *0001V,01/02/70 00:22:41.800,1009.689935
1808977 *0001V,01/02/70 00:22:41.900,1009.651570
1809086 *0001V,01/02/70 00:22:42.000,1009.663383
1809179 *0001V,01/02/70 00:22:42.100,1009.789764
1809273 *0001V,01/02/70 00:22:42.200,1009.844266
1809382 *0001V,01/02/70 00:22:42.300,1009.917183
1809476 *0001V,01/02/70 00:22:42.400,1009.768382
1809585 *0001V,01/02/70 00:22:42.500,1009.726865
1809679 *0001V,01/02/70 00:22:42.600,1009.731355
1809788 *0001V,01/02/70 00:22:42.700,1009.605256
1809881 *0001V,01/02/70 00:22:42.800,1009.558269
1809975 *0001V,01/02/70 00:22:42.900,1009.615563
1810084 *0001V,01/02/70 00:22:43.000,1009.802681
1810178 *0001V,01/02/70 00:22:43.100,1009.864648
1810287 *0001V,01/02/70 00:22:43.200,1009.687437
1810381 *0001V,01/02/70 00:22:43.300,1009.784801
1810474 *0001V,01/02/70 00:22:43.400,1009.866025
1810583 *0001V,01/02/70 00:22:43.500,1009.591581
1810677 *0001V,01/02/70 00:22:43.600,1009.630812
1810786 *0001V,01/02/70 00:22:43.700,1009.647793
1810880 *0001V,01/02/70 00:22:43.800,1009.675361
1810973 *0001V,01/02/70 00:22:43.900,1009.761607
1811083 *0001V,01/02/70 00:22:44.000,1010.017378
1811176 *0001V,01/02/70 00:22:44.100,1009.823363
1811285 *0001V,01/02/70 00:22:44.200,1009.543697
1811379 *0001V,01/02/70 00:22:44.300,1009.559079
1811473 *0001V,01/02/70 00:22:44.400,1009.540701
1811582 *0001V,01/02/70 00:22:44.500,1009.664400
1811675 *0001V,01/02/70 00:22:44.600,1009.694082
1811785 *0001V,01/02/70 00:22:44.700,1009.517961
1811878 *0001V,01/02/70 00:22:44.800,1009.343588
1811987 *0001V,01/02/70 00:22:44.900,1009.337907
1812081 *0001V,01/02/70 00:22:45.000,1009.448903
1812175 *0001V,01/02/70 00:22:45.100,1009.498978
1812284 *0001V,01/02/70 00:22:45.200,1009.525204
1812377 *0001V,01/02/70 00:22:45.300,1009.490776
1812487 *0001V,01/02/70 00:22:45.400,1009.649247
1812580 *0001V,01/02/70 00:22:45.500,1009.491089
1812674 *0001V,01/02/70 00:22:45.600,1009.486643
1812783 *0001V,01/02/70 00:22:45.700,1009.537551
1812877 *0001V,01/02/70 00:22:45.800,1009.540694
1812986 *0001V,01/02/70 00:22:45.900,1009.523478
1813079 *0001V,01/02/70 00:22:46.000,1009.520080
1813173 *0001V,01/02/70 00:22:46.100,1009.476298
1813282 *0001V,01/02/70 00:22:46.200,1009.437836
1813376 *0001V,01/02/70 00:22:46.300,1009.570950
1813485 *0001V,01/02/70 00:22:46.400,1009.614729
1813579 *0001V,01/02/70 00:22:46.500,1009.598388
1813688 *0001V,01/02/70 00:22:46.600,1009.676536
1813781 *0001V,01/02/70 00:22:46.700,1009.801751
1813875 *0001V,01/02/70 00:22:46.800,1009.884224
1813984 *0001V,01/02/70 00:22:46.900,1009.919464
1814078 *0001V,01/02/70 00:22:47.000,1009.783676
1814187 *0001V,01/02/70 00:22:47.100,1009.641597
1814281 *0001V,01/02/70 00:22:47.200,1009.619447
1814374 *0001V,01/02/70 00:22:47.300,1009.588540
1814483 *0001V,01/02/70 00:22:47.400,1009.532696
1814577 *0001V,01/02/70 00:22:47.500,1009.535737
1814686 *0001V,01/02/70 00:22:47.600,1009.494324
1814780 *0001V,01/02/70 00:22:47.700,1009.560181
1814873 *0001V,01/02/70 00:22:47.800,1009.592628
1814983 *0001V,01/02/70 00:22:47.900,1009.662796
1815076 *0001V,01/02/70 00:22:48.000,1009.716158
1815185 *0001V,01/02/70 00:22:48.100,1009.695154
1815279 *0001V,01/02/70 00:22:48.200,1009.722018
1815373 *0001V,01/02/70 00:22:48.300,1009.690128
1815482 *0001V,01/02/70 00:22:48.400,1009.738317
1815575 *0001V,01/02/70 00:22:48.500,1009.727021
1815685 *0001V,01/02/70 00:22:48.600,1009.753414
1815778 *0001V,01/02/70 00:22:48.700,1009.693816
1815887 *0001V,01/02/70 00:22:48.800,1009.730396
1815981 *0001V,01/02/70 00:22:48.900,1009.766724
1816075 *0001V,01/02/70 00:22:49.000,1009.738313
1816184 *0001V,01/02/70 00:22:49.100,1009.739329
1816277 *0001V,01/02/70 00:22:49.200,1009.743469
1816387 *0001V,01/02/70 00:22:49.300,1009.741334
1816480 *0001V,01/02/70 00:22:49.400,1009.706983
1816574 *0001V,01/02/70 00:22:49.500,1009.749731
1816683 *0001V,01/02/70 00:22:49.600,1009.782412
1816777 *0001V,01/02/70 00:22:49.700,1009.840465
1816886 *0001V,01/02/70 00:22:49.800,1009.844076
1816979 *0001V,01/02/70 00:22:49.900,1009.870610
1817073 *0001V,01/02/70 00:22:50.000,1009.676358
1817182 *0001V,01/02/70 00:22:50.100,1009.827150
1817276 *0001V,01/02/70 00:22:50.200,1009.816937
1817385 *0001V,01/02/70 00:22:50.300,1009.713494
1817479 *0001V,01/02/70 00:22:50.400,1009.811327
1817588 *0001V,01/02/70 00:22:50.500,1009.712952
1817681 *0001V,01/02/70 00:22:50.600,1009.674446
1817775 *0001V,01/02/70 00:22:50.700,1009.586644
1817884 *0001V,01/02/70 00:22:50.800,1009.713027
1817978 *0001V,01/02/70 00:22:50.900,1009.661086
1818087 *0001V,01/02/70 00:22:51.000,1009.564440
1818181 *0001V,01/02/70 00:22:51.100,1009.463928
1818274 *0001V,01/02/70 00:22:51.200,1009.624889
1818383 *0001V,01/02/70 00:22:51.300,1009.706440
1818477 *0001V,01/02/70 00:22:51.400,1009.750593
1818586 *0001V,01/02/70 00:22:51.500,1009.721880
1818680 *0001V,01/02/70 00:22:51.600,1009.543643
1818773 *0001V,01/02/70 00:22:51.700,1009.528447
1818883 *0001V,01/02/70 00:22:51.800,1009.508289
1818976 *0001V,01/02/70 00:22:51.900,1009.327507
1819085 *0001V,01/02/70 00:22:52.000,1009.359882
1819179 *0001V,01/02/70 00:22:52.100,1009.466066
1819273 *0001V,01/02/70 00:22:52.200,1009.568976
1819382 *0001V,01/02/70 00:22:52.300,1009.745911
1819475 *0001V,01/02/70 00:22:52.400,1009.615248
1819585 *0001V,01/02/70 00:22:52.500,1009.520423
1819678 *0001V,01/02/70 00:22:52.600,1009.597726
1819787 *0001V,01/02/70 00:22:52.700,1009.623625
1819881 *0001V,01/02/70 00:22:52.800,1009.623916
1819975 *0001V,01/02/70 00:22:52.900,1009.423108
1820084 *0001V,01/02/70 00:22:53.000,1009.508425
1820177 *0001V,01/02/70 00:22:53.100,1009.599200
1820287 *0001V,01/02/70 00:22:53.200,1009.671759
1820380 *0001V,01/02/70 00:22:53.300,1009.809628
1820474 *0001V,01/02/70 00:22:53.400,1009.792805
1820583 *0001V,01/02/70 00:22:53.500,1009.487666
1820677 *0001V,01/02/70 00:22:53.600,1009.348795
1820786 *0001V,01/02/70 00:22:53.700,1009.274244
1820879 *0001V,01/02/70 00:22:53.800,1009.327173
1820973 *0001V,01/02/70 00:22:53.900,1009.357716
1821082 *0001V,01/02/70 00:22:54.000,1009.329460
1821176 *0001V,01/02/70 00:22:54.100,1009.296532
1821285 *0001V,01/02/70 00:22:54.200,1009.286559
1821379 *0001V,01/02/70 00:22:54.300,1009.300862
1821488 *0001V,01/02/70 00:22:54.400,1009.220000
1821581 *0001V,01/02/70 00:22:54.500,1009.244786
1821675 *0001V,01/02/70 00:22:54.600,1009.236894
1821784 *0001V,01/02/70 00:22:54.700,1009.273956
1821878 *0001V,01/02/70 00:22:54.800,1009.228822
1821987 *0001V,01/02/70 00:22:54.900,1009.321213
1822081 *0001V,01/02/70 00:22:55.000,1009.278779
1822174 *0001V,01/02/70 00:22:55.100,1009.328300
1822283 *0001V,01/02/70 00:22:55.200,1009.295719
1822377 *0001V,01/02/70 00:22:55.300,1009.327267
1822486 *0001V,01/02/70 00:22:55.400,1009.338127
1822580 *0001V,01/02/70 00:22:55.500,1009.328733
1822673 *0001V,01/02/70 00:22:55.600,1009.288996
1822783 *0001V,01/02/70 00:22:55.700,1009.225350
1822876 *0001V,01/02/70 00:22:55.800,1009.273530
1822985 *0001V,01/02/70 00:22:55.900,1009.307007
1823079 *0001V,01/02/70 00:22:56.000,1009.412530
1823188 *0001V,01/02/70 00:22:56.100,1009.378621
1823282 *0001V,01/02/70 00:22:56.200,1009.423649
1823375 *0001V,01/02/70 00:22:56.300,1009.257053
1823485 *0001V,01/02/70 00:22:56.400,1009.324179
1823578 *0001V,01/02/70 00:22:56.500,1009.386153
1823687 *0001V,01/02/70 00:22:56.600,1009.401631
1823781 *0001V,01/02/70 00:22:56.700,1009.364278
1823875 *0001V,01/02/70 00:22:56.800,1009.368824
1823984 *0001V,01/02/70 00:22:56.900,1009.362642
1824077 *0001V,01/02/70 00:22:57.000,1009.392439
1824187 *0001V,01/02/70 00:22:57.100,1009.403394
1824280 *0001V,01/02/70 00:22:57.200,1009.478450
1824374 *0001V,01/02/70 00:22:57.300,1009.488169
1824483 *0001V,01/02/70 00:22:57.400,1009.519006
1824577 *0001V,01/02/70 00:22:57.500,1009.580951
1824686 *0001V,01/02/70 00:22:57.600,1009.485931
1824779 *0001V,01/02/70 00:22:57.700,1009.467606
1824873 *0001V,01/02/70 00:22:57.800,1009.350324
1824982 *0001V,01/02/70 00:22:57.900,1009.469234
1825076 *0001V,01/02/70 00:22:58.000,1009.311597
1825185 *0001V,01/02/70 00:22:58.100,1009.064312
1825279 *0001V,01/02/70 00:22:58.200,1009.071338
1825388 *0001V,01/02/70 00:22:58.300,1009.079851
1825481 *0001V,01/02/70 00:22:58.400,1009.125349
1825575 *0001V,01/02/70 00:22:58.500,1009.081302
1825684 *0001V,01/02/70 00:22:58.600,1009.091859
1825778 *0001V,01/02/70 00:22:58.700,1009.102430
1825887 *0001V,01/02/70 00:22:58.800,1009.179202
1825981 *0001V,01/02/70 00:22:58.900,1009.189123
1826074 *0001V,01/02/70 00:22:59.000,1009.227919
1826183 *0001V,01/02/70 00:22:59.100,1009.254508
1826277 *0001V,01/02/70 00:22:59.200,1009.262405
1826386 *0001V,01/02/70 00:22:59.300,1009.178121
1826480 *0001V,01/02/70 00:22:59.400,1009.265815
1826573 *0001V,01/02/70 00:22:59.500,1009.263827
1826683 *0001V,01/02/70 00:22:59.600,1009.266854
1826776 *0001V,01/02/70 00:22:59.700,1009.291782
1826885 *0001V,01/02/70 00:22:59.800,1009.329763
1826979 *0001V,01/02/70 00:22:59.900,1009.404184
1827073 *0001V,01/02/70 00:23:00.000,1009.486352
1827182 *0001V,01/02/70 00:23:00.100,1009.635880
1827275 *0001V,01/02/70 00:23:00.200,1009.582851
1827385 *0001V,01/02/70 00:23:00.300,1009.625182
1827478 *0001V,01/02/70 00:23:00.400,1009.570956
1827587 *0001V,01/02/70 00:23:00.500,1009.374073
1827681 *0001V,01/02/70 00:23:00.600,1009.468998
1827775 *0001V,01/02/70 00:23:00.700,1009.349433
1827884 *0001V,01/02/70 00:23:00.800,1009.395108
1827977 *0001V,01/02/70 00:23:00.900,1009.370240
1828087 *0001V,01/02/70 00:23:01.000,1009.343107
1828180 *0001V,01/02/70 00:23:01.100,1009.472390
1828274 *0001V,01/02/70 00:23:01.200,1009.475270
1828383 *0001V,01/02/70 00:23:01.300,1009.495563
1828477 *0001V,01/02/70 00:23:01.400,1009.634937
1828586 *0001V,01/02/70 00:23:01.500,1009.672089
1828679 *0001V,01/02/70 00:23:01.600,1009.706365
1828773 *0001V,01/02/70 00:23:01.700,1009.639888
1828882 *0001V,01/02/70 00:23:01.800,1009.715769
1828976 *0001V,01/02/70 00:23:01.900,1009.861126
1829085 *0001V,01/02/70 00:23:02.000,1009.974088
1829179 *0001V,01/02/70 00:23:02.100,1009.974857
1829272 *0001V,01/02/70 00:23:02.200,1010.075626
1829381 *0001V,01/02/70 00:23:02.300,1009.829853
1829475 *0001V,01/02/70 00:23:02.400,1009.858657
1829584 *0001V,01/02/70 00:23:02.500,1009.684080
1829678 *0001V,01/02/70 00:23:02.600,1009.654571
1829787 *0001V,01/02/70 00:23:02.700,1009.595242
1829881 *0001V,01/02/70 00:23:02.800,1009.611107
1829974 *0001V,01/02/70 00:23:02.900,1009.639678
1830083 *0001V,01/02/70 00:23:03.000,1009.692632
1830177 *0001V,01/02/70 00:23:03.100,1009.560524
1830286 *0001V,01/02/70 00:23:03.200,1009.652844
1830380 *0001V,01/02/70 00:23:03.300,1009.673236
1830473 *0001V,01/02/70 00:23:03.400,1009.741493
1830583 *0001V,01/02/70 00:23:03.500,1009.758355
1830676 *0001V,01/02/70 00:23:03.600,1009.855885
1830785 *0001V,01/02/70 00:23:03.700,1009.753364
1830879 *0001V,01/02/70 00:23:03.800,1009.726595
1830973 *0001V,01/02/70 00:23:03.900,1009.615154
1831082 *0001V,01/02/70 00:23:04.000,1009.712405
1831175 *0001V,01/02/70 00:23:04.100,1009.591118
1831285 *0001V,01/02/70 00:23:04.200,1009.701415
1831378 *0001V,01/02/70 00:23:04.300,1009.719903
1831487 *0001V,01/02/70 00:23:04.400,1009.733746
1831581 *0001V,01/02/70 00:23:04.500,1009.485755
1831675 *0001V,01/02/70 00:23:04.600,1009.582744
1831784 *0001V,01/02/70 00:23:04.700,1009.439296
1831877 *0001V,01/02/70 00:23:04.800,1009.375517
1831987 *0001V,01/02/70 00:23:04.900,1009.285733
1832080 *0001V,01/02/70 00:23:05.000,1009.267302
1832174 *0001V,01/02/70 00:23:05.100,1009.239904
1832283 *0001V,01/02/70 00:23:05.200,1009.396081
1832377 *0001V,01/02/70 00:23:05.300,1009.471779
1832486 *0001V,01/02/70 00:23:05.400,1009.343466
1832579 *0001V,01/02/70 00:23:05.500,1009.476487
1832673 *0001V,01/02/70 00:23:05.600,1009.233896
1832782 *0001V,01/02/70 00:23:05.700,1009.278087
1832876 *0001V,01/02/70 00:23:05.800,1009.098000
1832985 *0001V,01/02/70 00:23:05.900,1009.148165
1833079 *0001V,01/02/70 00:23:06.000,1009.039913
1833188 *0001V,01/02/70 00:23:06.100,1009.126764
1833281 *0001V,01/02/70 00:23:06.200,1009.226758
1833375 *0001V,01/02/70 00:23:06.300,1009.253922
1833484 *0001V,01/02/70 00:23:06.400,1009.313014
1833578 *0001V,01/02/70 00:23:06.500,1009.280548
1833687 *0001V,01/02/70 00:23:06.600,1009.281917
1833781 *0001V,01/02/70 00:23:06.700,1009.393234
1833874 *0001V,01/02/70 00:23:06.800,1009.356650
1833983 *0001V,01/02/70 00:23:06.900,1009.388665
1834077 *0001V,01/02/70 00:23:07.000,1009.447699
1834186 *0001V,01/02/70 00:23:07.100,1009.437519
1834280 *0001V,01/02/70 00:23:07.200,1009.595694
1834373 *0001V,01/02/70 00:23:07.300,1009.308837
1834483 *0001V,01/02/70 00:23:07.400,1009.268217
1834576 *0001V,01/02/70 00:23:07.500,1009.193990
1834685 *0001V,01/02/70 00:23:07.600,1009.132901
1834779 *0001V,01/02/70 00:23:07.700,1009.165346
1834873 *0001V,01/02/70 00:23:07.800,1009.299084
1834982 *0001V,01/02/70 00:23:07.900,1009.324724
1835075 *0001V,01/02/70 00:23:08.000,1009.308256
1835185 *0001V,01/02/70 00:23:08.100,1009.444498
1835278 *0001V,01/02/70 00:23:08.200,1009.548691
1835387 *0001V,01/02/70 00:23:08.300,1009.490566
1835481 *0001V,01/02/70 00:23:08.400,1009.595028
1835575 *0001V,01/02/70 00:23:08.500,1009.796824
1835684 *0001V,01/02/70 00:23:08.600,1009.689057
1835777 *0001V,01/02/70 00:23:08.700,1009.600751
1835887 *0001V,01/02/70 00:23:08.800,1009.586339
1835980 *0001V,01/02/70 00:23:08.900,1009.684962
1836074 *0001V,01/02/70 00:23:09.000,1009.761521
1836183 *0001V,01/02/70 00:23:09.100,1009.708805
1836277 *0001V,01/02/70 00:23:09.200,1009.711043
1836386 *0001V,01/02/70 00:23:09.300,1009.749489
1836479 *0001V,01/02/70 00:23:09.400,1009.866869
1836573 *0001V,01/02/70 00:23:09.500,1009.891960
1836682 *0001V,01/02/70 00:23:09.600,1009.936855
1836776 *0001V,01/02/70 00:23:09.700,1009.940135
1836885 *0001V,01/02/70 00:23:09.800,1009.798341
1836979 *0001V,01/02/70 00:23:09.900,1009.784112
1837088 *0001V,01/02/70 00:23:10.000,1009.747917
1837181 *0001V,01/02/70 00:23:10.100,1009.837855
1837275 *0001V,01/02/70 00:23:10.200,1009.795657
1837384 *0001V,01/02/70 00:23:10.300,1009.686047
1837478 *0001V,01/02/70 00:23:10.400,1009.655336
1837587 *0001V,01/02/70 00:23:10.500,1009.781877
1837681 *0001V,01/02/70 00:23:10.600,1009.803901
1837774 *0001V,01/02/70 00:23:10.700,1009.743160
1837883 *0001V,01/02/70 00:23:10.800,1009.625677
1837977 *0001V,01/02/70 00:23:10.900,1009.519937
1838086 *0001V,01/02/70 00:23:11.000,1009.609612
1838180 *0001V,01/02/70 00:23:11.100,1009.695350
1838273 *0001V,01/02/70 00:23:11.200,1009.646189
1838383 *0001V,01/02/70 00:23:11.300,1009.527021
1838476 *0001V,01/02/70 00:23:11.400,1009.438524
1838585 *0001V,01/02/70 00:23:11.500,1009.395789
1838679 *0001V,01/02/70 00:23:11.600,1009.376389
1838773 *0001V,01/02/70 00:23:11.700,1009.353739
1838882 *0001V,01/02/70 00:23:11.800,1009.430746
1838975 *0001V,01/02/70 00:23:11.900,1009.478364
1839085 *0001V,01/02/70 00:23:12.000,1009.354459
1839178 *0001V,01/02/70 00:23:12.100,1009.333288
1839287 *0001V,01/02/70 00:23:12.200,1009.273534
1839381 *0001V,01/02/70 00:23:12.300,1009.380055
1839475 *0001V,01/02/70 00:23:12.400,1009.233286
1839584 *0001V,01/02/70 00:23:12.500,1009.305724
1839677 *0001V,01/02/70 00:23:12.600,1009.459049
1839787 *0001V,01/02/70 00:23:12.700,1009.291237
1839880 *0001V,01/02/70 00:23:12.800,1009.269810
1839974 *0001V,01/02/70 00:23:12.900,1009.303167
1840083 *0001V,01/02/70 00:23:13.000,1009.356534
1840177 *0001V,01/02/70 00:23:13.100,1009.436648
1840286 *0001V,01/02/70 00:23:13.200,1009.408346
1840379 *0001V,01/02/70 00:23:13.300,1009.291062
1840473 *0001V,01/02/70 00:23:13.400,1009.503492
1840582 *0001V,01/02/70 00:23:13.500,1009.542901
1840676 *0001V,01/02/70 00:23:13.600,1009.588763
1840785 *0001V,01/02/70 00:23:13.700,1009.587484
1840879 *0001V,01/02/70 00:23:13.800,1009.717525
1840972 *0001V,01/02/70 00:23:13.900,1009.631081
1841081 *0001V,01/02/70 00:23:14.000,1009.677408
1841175 *0001V,01/02/70 00:23:14.100,1009.806763
1841284 *0001V,01/02/70 00:23:14.200,1009.713464
1841378 *0001V,01/02/70 00:23:14.300,1009.596002
1841487 *0001V,01/02/70 00:23:14.400,1009.686442
1841581 *0001V,01/02/70 00:23:14.500,1009.786568
1841674 *0001V,01/02/70 00:23:14.600,1009.995737
1841783 *0001V,01/02/70 00:23:14.700,1009.969865
1841877 *0001V,01/02/70 00:23:14.800,1009.817392
1841986 *0001V,01/02/70 00:23:14.900,1009.803017
1842080 *0001V,01/02/70 00:23:15.000,1009.724010
1842173 *0001V,01/02/70 00:23:15.100,1009.702853
1842283 *0001V,01/02/70 00:23:15.200,1009.682090
1842376 *0001V,01/02/70 00:23:15.300,1009.672105
1842485 *0001V,01/02/70 00:23:15.400,1009.658647
1842579 *0001V,01/02/70 00:23:15.500,1009.688146
1842673 *0001V,01/02/70 00:23:15.600,1009.567920
1842782 *0001V,01/02/70 00:23:15.700,1009.671576
1842875 *0001V,01/02/70 00:23:15.800,1009.584843
1842985 *0001V,01/02/70 00:23:15.900,1009.693572
1843078 *0001V,01/02/70 00:23:16.000,1009.777145
1843187 *0001V,01/02/70 00:23:16.100,1009.710843
1843281 *0001V,01/02/70 00:23:16.200,1009.637275
1843375 *0001V,01/02/70 00:23:16.300,1009.549576
1843484 *0001V,01/02/70 00:23:16.400,1009.645552
1843577 *0001V,01/02/70 00:23:16.500,1009.766488
1843687 *0001V,01/02/70 00:23:16.600,1009.754147
1843780 *0001V,01/02/70 00:23:16.700,1009.732511
1843874 *0001V,01/02/70 00:23:16.800,1009.756536
1843983 *0001V,01/02/70 00:23:16.900,1009.700405
1844077 *0001V,01/02/70 00:23:17.000,1009.852683
1844186 *0001V,01/02/70 00:23:17.100,1009.889704
1844279 *0001V,01/02/70 00:23:17.200,1009.839904
1844373 *0001V,01/02/70 00:23:17.300,1009.794381
1844482 *0001V,01/02/70 00:23:17.400,1009.682807
1844576 *0001V,01/02/70 00:23:17.500,1009.644964
1844685 *0001V,01/02/70 00:23:17.600,1009.676917
1844779 *0001V,01/02/70 00:23:17.700,1009.729556
1844888 *0001V,01/02/70 00:23:17.800,1009.705371
1844981 *0001V,01/02/70 00:23:17.900,1009.680996
1845075 *0001V,01/02/70 00:23:18.000,1009.680441
1845184 *0001V,01/02/70 00:23:18.100,1009.764457
1845278 *0001V,01/02/70 00:23:18.200,1009.838674
1845387 *0001V,01/02/70 00:23:18.300,1009.833378
1845481 *0001V,01/02/70 00:23:18.400,1009.986600
1845574 *0001V,01/02/70 00:23:18.500,1010.011105
1845683 *0001V,01/02/70 00:23:18.600,1009.958798
1845777 *0001V,01/02/70 00:23:18.700,1010.087541
1845886 *0001V,01/02/70 00:23:18.800,1009.873541
1845980 *0001V,01/02/70 00:23:18.900,1009.881269
1846073 *0001V,01/02/70 00:23:19.000,1009.915303
1846183 *0001V,01/02/70 00:23:19.100,1009.805382
1846276 *0001V,01/02/70 00:23:19.200,1009.770459
1846385 *0001V,01/02/70 00:23:19.300,1009.832512
1846479 *0001V,01/02/70 00:23:19.400,1009.822314
1846573 *0001V,01/02/70 00:23:19.500,1009.873680
1846682 *0001V,01/02/70 00:23:19.600,1009.872546
1846775 *0001V,01/02/70 00:23:19.700,1009.816436
1846885 *0001V,01/02/70 00:23:19.800,1009.870024
1846978 *0001V,01/02/70 00:23:19.900,1009.837427
1847087 *0001V,01/02/70 00:23:20.000,1009.852970
1847181 *0001V,01/02/70 00:23:20.100,1009.882019
1847275 *0001V,01/02/70 00:23:20.200,1009.938068
1847384 *0001V,01/02/70 00:23:20.300,1009.939283
1847477 *0001V,01/02/70 00:23:20.400,1009.821897
1847587 *0001V,01/02/70 00:23:20.500,1009.853031
1847680 *0001V,01/02/70 00:23:20.600,1009.882649
1847774 *0001V,01/02/70 00:23:20.700,1009.798536
1847883 *0001V,01/02/70 00:23:20.800,1009.766546
1847977 *0001V,01/02/70 00:23:20.900,1009.616115
1848086 *0001V,01/02/70 00:23:21.000,1009.642367
1848179 *0001V,01/02/70 00:23:21.100,1009.656704
1848273 *0001V,01/02/70 00:23:21.200,1009.697080
1848382 *0001V,01/02/70 00:23:21.300,1009.639068
1848476 *0001V,01/02/70 00:23:21.400,1009.610225
1848585 *0001V,01/02/70 00:23:21.500,1009.618848
1848679 *0001V,01/02/70 00:23:21.600,1009.644955
1848788 *0001V,01/02/70 00:23:21.700,1009.629158
1848881 *0001V,01/02/70 00:23:21.800,1009.572577
1848975 *0001V,01/02/70 00:23:21.900,1009.655682
1849084 *0001V,01/02/70 00:23:22.000,1009.574021
1849178 *0001V,01/02/70 00:23:22.100,1009.601353
1849287 *0001V,01/02/70 00:23:22.200,1009.678829
1849381 *0001V,01/02/70 00:23:22.300,1009.771518
1849474 *0001V,01/02/70 00:23:22.400,1009.702730
1849583 *0001V,01/02/70 00:23:22.500,1009.731289
1849677 *0001V,01/02/70 00:23:22.600,1009.840494
1849786 *0001V,01/02/70 00:23:22.700,1009.703141
1849880 *0001V,01/02/70 00:23:22.800,1009.694406
1849973 *0001V,01/02/70 00:23:22.900,1009.556191
1850083 *0001V,01/02/70 00:23:23.000,1009.641243
1850176 *0001V,01/02/70 00:23:23.100,1009.623794
1850285 *0001V,01/02/70 00:23:23.200,1009.640496
1850379 *0001V,01/02/70 00:23:23.300,1009.737449
1850473 *0001V,01/02/70 00:23:23.400,1009.674942
1850582 *0001V,01/02/70 00:23:23.500,1009.630864
1850675 *0001V,01/02/70 00:23:23.600,1009.720756
1850785 *0001V,01/02/70 00:23:23.700,1009.714313
1850878 *0001V,01/02/70 00:23:23.800,1009.729076
1850987 *0001V,01/02/70 00:23:23.900,1009.834810
1851081 *0001V,01/02/70 00:23:24.000,1009.908445
1851175 *0001V,01/02/70 00:23:24.100,1010.001533
1851284 *0001V,01/02/70 00:23:24.200,1010.098430
1851377 *0001V,01/02/70 00:23:24.300,1010.125988
1851487 *0001V,01/02/70 00:23:24.400,1010.051257
1851580 *0001V,01/02/70 00:23:24.500,1010.016010
1851674 *0001V,01/02/70 00:23:24.600,1009.898968
1851783 *0001V,01/02/70 00:23:24.700,1009.928125
1851877 *0001V,01/02/70 00:23:24.800,1009.877756
1851986 *0001V,01/02/70 00:23:24.900,1009.850004
1852079 *0001V,01/02/70 00:23:25.000,1009.811195
1852173 *0001V,01/02/70 00:23:25.100,1009.817097
1852282 *0001V,01/02/70 00:23:25.200,1009.795128
1852376 *0001V,01/02/70 00:23:25.300,1009.744502
1852485 *0001V,01/02/70 00:23:25.400,1009.680433
1852579 *0001V,01/02/70 00:23:25.500,1009.593242
1852688 *0001V,01/02/70 00:23:25.600,1009.606636
1852781 *0001V,01/02/70 00:23:25.700,1009.605941
1852875 *0001V,01/02/70 00:23:25.800,1009.643256
1852984 *0001V,01/02/70 00:23:25.900,1009.606748
1853078 *0001V,01/02/70 00:23:26.000,1009.613542
1853187 *0001V,01/02/70 00:23:26.100,1009.662847
1853281 *0001V,01/02/70 00:23:26.200,1009.724180
1853374 *0001V,01/02/70 00:23:26.300,1009.739433
1853483 *0001V,01/02/70 00:23:26.400,1009.762419
1853577 *0001V,01/02/70 00:23:26.500,1009.747590
1853686 *0001V,01/02/70 00:23:26.600,1009.612672
1853780 *0001V,01/02/70 00:23:26.700,1009.609028
1853873 *0001V,01/02/70 00:23:26.800,1009.670446
1853983 *0001V,01/02/70 00:23:26.900,1009.658332
1854076 *0001V,01/02/70 00:23:27.000,1009.651929
1854185 *0001V,01/02/70 00:23:27.100,1009.704750
1854279 *0001V,01/02/70 00:23:27.200,1009.765311
1854373 *0001V,01/02/70 00:23:27.300,1009.747963
1854482 *0001V,01/02/70 00:23:27.400,1009.815485
1854575 *0001V,01/02/70 00:23:27.500,1009.866989
1854685 *0001V,01/02/70 00:23:27.600,1009.844396
1854778 *0001V,01/02/70 00:23:27.700,1009.851143
1854887 *0001V,01/02/70 00:23:27.800,1009.722708
1854981 *0001V,01/02/70 00:23:27.900,1009.741212
1855075 *0001V,01/02/70 00:23:28.000,1009.744360
1855184 *0001V,01/02/70 00:23:28.100,1009.725871
1855277 *0001V,01/02/70 00:23:28.200,1009.659861
1855387 *0001V,01/02/70 00:23:28.300,1009.647194
1855480 *0001V,01/02/70 00:23:28.400,1009.625742
1855574 *0001V,01/02/70 00:23:28.500,1009.646898
1855683 *0001V,01/02/70 00:23:28.600,1009.679647
1855777 *0001V,01/02/70 00:23:28.700,1009.772488
1855886 *0001V,01/02/70 00:23:28.800,1009.824503
1855979 *0001V,01/02/70 00:23:28.900,1009.833869
1856073 *0001V,01/02/70 00:23:29.000,1009.820336
1856182 *0001V,01/02/70 00:23:29.100,1009.873127
1856276 *0001V,01/02/70 00:23:29.200,1009.888578
1856385 *0001V,01/02/70 00:23:29.300,1009.802207
1856479 *0001V,01/02/70 00:23:29.400,1009.710332
1856572 *0001V,01/02/70 00:23:29.500,1009.695859
1856681 *0001V,01/02/70 00:23:29.600,1009.778861
1856775 *0001V,01/02/70 00:23:29.700,1009.686815
1856884 *0001V,01/02/70 00:23:29.800,1009.669060
1856978 *0001V,01/02/70 00:23:29.900,1009.644373
1857087 *0001V,01/02/70 00:23:30.000,1009.727121
1857181 *0001V,01/02/70 00:23:30.100,1009.703903
1857274 *0001V,01/02/70 00:23:30.200,1009.734931
1857383 *0001V,01/02/70 00:23:30.300,1009.785308
1857477 *0001V,01/02/70 00:23:30.400,1009.795923
1857586 *0001V,01/02/70 00:23:30.500,1009.822022
1857680 *0001V,01/02/70 00:23:30.600,1009.742215
1857773 *0001V,01/02/70 00:23:30.700,1009.769229
1857883 *0001V,01/02/70 00:23:30.800,1009.776199
1857976 *0001V,01/02/70 00:23:30.900,1009.729279
1858085 *0001V,01/02/70 00:23:31.000,1009.738233
1858179 *0001V,01/02/70 00:23:31.100,1009.897071
1858273 *0001V,01/02/70 00:23:31.200,1009.755725
1858382 *0001V,01/02/70 00:23:31.300,1009.701001
1858475 *0001V,01/02/70 00:23:31.400,1009.677163
1858585 *0001V,01/02/70 00:23:31.500,1009.818609
1858678 *0001V,01/02/70 00:23:31.600,1009.715075
1858787 *0001V,01/02/70 00:23:31.700,1009.796267
1858881 *0001V,01/02/70 00:23:31.800,1009.852738
1858975 *0001V,01/02/70 00:23:31.900,1009.716446
1859084 *0001V,01/02/70 00:23:32.000,1009.692825
1859177 *0001V,01/02/70 00:23:32.100,1009.685373
1859287 *0001V,01/02/70 00:23:32.200,1009.613107
1859380 *0001V,01/02/70 00:23:32.300,1009.626023
1859474 *0001V,01/02/70 00:23:32.400,1009.623364
1859583 *0001V,01/02/70 00:23:32.500,1009.551312
1859677 *0001V,01/02/70 00:23:32.600,1009.601907
1859786 *0001V,01/02/70 00:23:32.700,1009.577912
1859879 *0001V,01/02/70 00:23:32.800,1009.602540
1859973 *0001V,01/02/70 00:23:32.900,1009.651122
1900082 *0001V,01/02/70 00:23:33.000,1009.588557
1900176 *0001V,01/02/70 00:23:33.100,1009.549141
1900285 *0001V,01/02/70 00:23:33.200,1009.569460
1900379 *0001V,01/02/70 00:23:33.300,1009.556433
1900472 *0001V,01/02/70 00:23:33.400,1009.576188
1900581 *0001V,01/02/70 00:23:33.500,1009.581750
1900675 *0001V,01/02/70 00:23:33.600,1009.596296
1900784 *0001V,01/02/70 00:23:33.700,1009.579595
1900878 *0001V,01/02/70 00:23:33.800,1009.547693
1900987 *0001V,01/02/70 00:23:33.900,1009.539149
1901081 *0001V,01/02/70 00:23:34.000,1009.487699
1901174 *0001V,01/02/70 00:23:34.100,1009.616339
1901283 *0001V,01/02/70 00:23:34.200,1009.671641
1901377 *0001V,01/02/70 00:23:34.300,1009.646985
1901486 *0001V,01/02/70 00:23:34.400,1009.733670
1901580 *0001V,01/02/70 00:23:34.500,1009.710647
1901673 *0001V,01/02/70 00:23:34.600,1009.733519
1901783 *0001V,01/02/70 00:23:34.700,1009.774886
1901876 *0001V,01/02/70 00:23:34.800,1009.809840
1901985 *0001V,01/02/70 00:23:34.900,1009.648253
1902079 *0001V,01/02/70 00:23:35.000,1009.650850
1902173 *0001V,01/02/70 00:23:35.100,1009.560321
1902282 *0001V,01/02/70 00:23:35.200,1009.628974
1902375 *0001V,01/02/70 00:23:35.300,1009.637156
1902485 *0001V,01/02/70 00:23:35.400,1009.603118
1902578 *0001V,01/02/70 00:23:35.500,1009.523287
1902687 *0001V,01/02/70 00:23:35.600,1009.485586
1902781 *0001V,01/02/70 00:23:35.700,1009.487909
1902875 *0001V,01/02/70 00:23:35.800,1009.664715
1902984 *0001V,01/02/70 00:23:35.900,1009.638882
1903077 *0001V,01/02/70 00:23:36.000,1009.672987
1903187 *0001V,01/02/70 00:23:36.100,1009.687183
1903280 *0001V,01/02/70 00:23:36.200,1009.775592
1903374 *0001V,01/02/70 00:23:36.300,1009.696038
1903483 *0001V,01/02/70 00:23:36.400,1009.682599
1903577 *0001V,01/02/70 00:23:36.500,1009.774859
1903686 *0001V,01/02/70 00:23:36.600,1009.761936
1903779 *0001V,01/02/70 00:23:36.700,1009.768969
1903873 *0001V,01/02/70 00:23:36.800,1009.676935
1903982 *0001V,01/02/70 00:23:36.900,1009.683471
1904076 *0001V,01/02/70 00:23:37.000,1009.659442
1904185 *0001V,01/02/70 00:23:37.100,1009.718656
1904279 *0001V,01/02/70 00:23:37.200,1009.751676
1904372 *0001V,01/02/70 00:23:37.300,1009.690759
1904481 *0001V,01/02/70 00:23:37.400,1009.733813
1904575 *0001V,01/02/70 00:23:37.500,1009.828753
1904684 *0001V,01/02/70 00:23:37.600,1009.826632
1904778 *0001V,01/02/70 00:23:37.700,1009.854982
1904887 *0001V,01/02/70 00:23:37.800,1009.795776
1904981 *0001V,01/02/70 00:23:37.900,1009.914606
1905074 *0001V,01/02/70 00:23:38.000,1009.988382
1905183 *0001V,01/02/70 00:23:38.100,1009.990478
1905277 *0001V,01/02/70 00:23:38.200,1009.931403
1905386 *0001V,01/02/70 00:23:38.300,1009.930981
1905480 *0001V,01/02/70 00:23:38.400,1009.941577
1905573 *0001V,01/02/70 00:23:38.500,1009.932333
1905683 *0001V,01/02/70 00:23:38.600,1009.859938
1905776 *0001V,01/02/70 00:23:38.700,1009.905493
1905885 *0001V,01/02/70 00:23:38.800,1009.941742
1905979 *0001V,01/02/70 00:23:38.900,1010.062216
1906073 *0001V,01/02/70 00:23:39.000,1010.116133
1906182 *0001V,01/02/70 00:23:39.100,1010.005913
1906275 *0001V,01/02/70 00:23:39.200,1009.912099
1906385 *0001V,01/02/70 00:23:39.300,1009.906876
1906478 *0001V,01/02/70 00:23:39.400,1010.024140
1906587 *0001V,01/02/70 00:23:39.500,1009.932479
1906681 *0001V,01/02/70 00:23:39.600,1009.790582
1906775 *0001V,01/02/70 00:23:39.700,1009.711083
1906884 *0001V,01/02/70 00:23:39.800,1009.681656
1906977 *0001V,01/02/70 00:23:39.900,1009.898459
1907087 *0001V,01/02/70 00:23:40.000,1009.908103
1907180 *0001V,01/02/70 00:23:40.100,1009.802344
1907274 *0001V,01/02/70 00:23:40.200,1009.790449
1907383 *0001V,01/02/70 00:23:40.300,1009.753564
1907477 *0001V,01/02/70 00:23:40.400,1009.663061
1907586 *0001V,01/02/70 00:23:40.500,1009.688965
1907680 *0001V,01/02/70 00:23:40.600,1009.716638
1907773 *0001V,01/02/70 00:23:40.700,1009.781253
1907882 *0001V,01/02/70 00:23:40.800,1009.760359
1907976 *0001V,01/02/70 00:23:40.900,1009.802671
1908085 *0001V,01/02/70 00:23:41.000,1009.799853
1908179 *0001V,01/02/70 00:23:41.100,1009.852214
1908272 *0001V,01/02/70 00:23:41.200,1009.880123
1908382 *0001V,01/02/70 00:23:41.300,1009.793318
1908475 *0001V,01/02/70 00:23:41.400,1009.837511
1908584 *0001V,01/02/70 00:23:41.500,1009.888089
1908678 *0001V,01/02/70 00:23:41.600,1009.796289
1908787 *0001V,01/02/70 00:23:41.700,1009.802747
1908881 *0001V,01/02/70 00:23:41.800,1009.841354
1908974 *0001V,01/02/70 00:23:41.900,1009.873833
1909084 *0001V,01/02/70 00:23:42.000,1009.856877
1909177 *0001V,01/02/70 00:23:42.100,1009.875275
1909286 *0001V,01/02/70 00:23:42.200,1009.878749
1909380 *0001V,01/02/70 00:23:42.300,1009.857955
1909474 *0001V,01/02/70 00:23:42.400,1009.826780
1909583 *0001V,01/02/70 00:23:42.500,1009.822659
1909676 *0001V,01/02/70 00:23:42.600,1009.828050
1909786 *0001V,01/02/70 00:23:42.700,1009.803050
1909879 *0001V,01/02/70 00:23:42.800,1009.758756
1909973 *0001V,01/02/70 00:23:42.900,1009.764584
1910082 *0001V,01/02/70 00:23:43.000,1009.679814
1910176 *0001V,01/02/70 00:23:43.100,1009.696534
1910285 *0001V,01/02/70 00:23:43.200,1009.699241
1910378 *0001V,01/02/70 00:23:43.300,1009.660298
1910472 *0001V,01/02/70 00:23:43.400,1009.670681
1910581 *0001V,01/02/70 00:23:43.500,1009.713681
1910675 *0001V,01/02/70 00:23:43.600,1009.845292
1910784 *0001V,01/02/70 00:23:43.700,1009.881931
1910878 *0001V,01/02/70 00:23:43.800,1010.040189
1910987 *0001V,01/02/70 00:23:43.900,1009.961848
1911080 *0001V,01/02/70 00:23:44.000,1010.078976
1911174 *0001V,01/02/70 00:23:44.100,1009.965298
1911283 *0001V,01/02/70 00:23:44.200,1009.907281
1911377 *0001V,01/02/70 00:23:44.300,1009.999964
1911486 *0001V,01/02/70 00:23:44.400,1009.853072
1911580 *0001V,01/02/70 00:23:44.500,1009.796870
1911673 *0001V,01/02/70 00:23:44.600,1009.774913
1911782 *0001V,01/02/70 00:23:44.700,1009.768575
1911876 *0001V,01/02/70 00:23:44.800,1009.756026
1911985 *0001V,01/02/70 00:23:44.900,1009.738559
1912079 *0001V,01/02/70 00:23:45.000,1009.801834
1912172 *0001V,01/02/70 00:23:45.100,1009.806249
1912282 *0001V,01/02/70 00:23:45.200,1009.788663
1912375 *0001V,01/02/70 00:23:45.300,1009.740021
1912484 *0001V,01/02/70 00:23:45.400,1009.688446
1912578 *0001V,01/02/70 00:23:45.500,1009.664287
1912687 *0001V,01/02/70 00:23:45.600,1009.739103
1912781 *0001V,01/02/70 00:23:45.700,1009.738032
1912874 *0001V,01/02/70 00:23:45.800,1009.683027
1912984 *0001V,01/02/70 00:23:45.900,1009.688855
1913077 *0001V,01/02/70 00:23:46.000,1009.687537
1913186 *0001V,01/02/70 00:23:46.100,1009.702058
1913280 *0001V,01/02/70 00:23:46.200,1009.664380
1913374 *0001V,01/02/70 00:23:46.300,1009.657134
1913483 *0001V,01/02/70 00:23:46.400,1009.663535
1913576 *0001V,01/02/70 00:23:46.500,1009.677418
1913686 *0001V,01/02/70 00:23:46.600,1009.700143
1913779 *0001V,01/02/70 00:23:46.700,1009.719636
1913873 *0001V,01/02/70 00:23:46.800,1009.688860
1913982 *0001V,01/02/70 00:23:46.900,1009.693793
1914076 *0001V,01/02/70 00:23:47.000,1009.785102
1914185 *0001V,01/02/70 00:23:47.100,1009.771714
1914278 *0001V,01/02/70 00:23:47.200,1009.927893
1914388 *0001V,01/02/70 00:23:47.300,1009.954793
1914481 *0001V,01/02/70 00:23:47.400,1009.999453
1914575 *0001V,01/02/70 00:23:47.500,1009.889400
1914684 *0001V,01/02/70 00:23:47.600,1009.876500
1914778 *0001V,01/02/70 00:23:47.700,1009.888644
1914887 *0001V,01/02/70 00:23:47.800,1009.916546
1914980 *0001V,01/02/70 00:23:47.900,1009.854107
1915074 *0001V,01/02/70 00:23:48.000,1009.906525
1915183 *0001V,01/02/70 00:23:48.100,1009.896453
1915277 *0001V,01/02/70 00:23:48.200,1009.936893
1915386 *0001V,01/02/70 00:23:48.300,1009.868186
1915480 *0001V,01/02/70 00:23:48.400,1009.841726
1915573 *0001V,01/02/70 00:23:48.500,1009.850078
1915682 *0001V,01/02/70 00:23:48.600,1009.923443
1915776 *0001V,01/02/70 00:23:48.700,1010.034781
1915885 *0001V,01/02/70 00:23:48.800,1009.966402
1915979 *0001V,01/02/70 00:23:48.900,1009.746511
1916072 *0001V,01/02/70 00:23:49.000,1009.845277
1916182 *0001V,01/02/70 00:23:49.100,1009.778641
1916275 *0001V,01/02/70 00:23:49.200,1009.846486
1916384 *0001V,01/02/70 00:23:49.300,1009.804082
1916478 *0001V,01/02/70 00:23:49.400,1009.771597
1916587 *0001V,01/02/70 00:23:49.500,1009.725922
1916681 *0001V,01/02/70 00:23:49.600,1009.730919
1916774 *0001V,01/02/70 00:23:49.700,1009.719059
1916884 *0001V,01/02/70 00:23:49.800,1009.791556
1916977 *0001V,01/02/70 00:23:49.900,1009.768968
1917086 *0001V,01/02/70 00:23:50.000,1009.694924
1917180 *0001V,01/02/70 00:23:50.100,1009.675172
1917274 *0001V,01/02/70 00:23:50.200,1009.745260
1917383 *0001V,01/02/70 00:23:50.300,1009.710585
1917476 *0001V,01/02/70 00:23:50.400,1009.714418
1917586 *0001V,01/02/70 00:23:50.500,1009.694376
1917679 *0001V,01/02/70 00:23:50.600,1009.714888
1917773 *0001V,01/02/70 00:23:50.700,1009.710365
1917882 *0001V,01/02/70 00:23:50.800,1009.730400
1917976 *0001V,01/02/70 00:23:50.900,1009.698477
1918085 *0001V,01/02/70 00:23:51.000,1009.777981
1918178 *0001V,01/02/70 00:23:51.100,1009.667977
1918288 *0001V,01/02/70 00:23:51.200,1009.650519
1918381 *0001V,01/02/70 00:23:51.300,1009.640826
1918475 *0001V,01/02/70 00:23:51.400,1009.592503
1918584 *0001V,01/02/70 00:23:51.500,1009.647525
1918678 *0001V,01/02/70 00:23:51.600,1009.592873
1918787 *0001V,01/02/70 00:23:51.700,1009.497431
1918880 *0001V,01/02/70 00:23:51.800,1009.519241
1918974 *0001V,01/02/70 00:23:51.900,1009.581484
1919083 *0001V,01/02/70 00:23:52.000,1009.506519
1919177 *0001V,01/02/70 00:23:52.100,1009.410680
1919286 *0001V,01/02/70 00:23:52.200,1009.493455
1919380 *0001V,01/02/70 00:23:52.300,1009.495878
1919473 *0001V,01/02/70 00:23:52.400,1009.505012
1919582 *0001V,01/02/70 00:23:52.500,1009.443827
1919676 *0001V,01/02/70 00:23:52.600,1009.483979
1919785 *0001V,01/02/70 00:23:52.700,1009.426459
1919879 *0001V,01/02/70 00:23:52.800,1009.259571
1919972 *0001V,01/02/70 00:23:52.900,1009.272748
1920082 *0001V,01/02/70 00:23:53.000,1009.270198
1920175 *0001V,01/02/70 00:23:53.100,1009.316911
1920284 *0001V,01/02/70 00:23:53.200,1009.196193
1920378 *0001V,01/02/70 00:23:53.300,1009.155498
1920487 *0001V,01/02/70 00:23:53.400,1009.152310
1920581 *0001V,01/02/70 00:23:53.500,1009.270886
1920674 *0001V,01/02/70 00:23:53.600,1009.170725
1920784 *0001V,01/02/70 00:23:53.700,1009.244625
1920877 *0001V,01/02/70 00:23:53.800,1009.312748
1920986 *0001V,01/02/70 00:23:53.900,1009.280502
1921080 *0001V,01/02/70 00:23:54.000,1009.268055
1921174 *0001V,01/02/70 00:23:54.100,1009.295678
1921283 *0001V,01/02/70 00:23:54.200,1009.290341
1921376 *0001V,01/02/70 00:23:54.300,1009.244528
1921486 *0001V,01/02/70 00:23:54.400,1009.276901
1921579 *0001V,01/02/70 00:23:54.500,1009.293823
1921673 *0001V,01/02/70 00:23:54.600,1009.366592
1921782 *0001V,01/02/70 00:23:54.700,1009.349607
1921876 *0001V,01/02/70 00:23:54.800,1009.417892
1921985 *0001V,01/02/70 00:23:54.900,1009.334888
1922078 *0001V,01/02/70 00:23:55.000,1009.386790
1922188 *0001V,01/02/70 00:23:55.100,1009.491501
1922281 *0001V,01/02/70 00:23:55.200,1009.495605
1922375 *0001V,01/02/70 00:23:55.300,1009.565916
1922484 *0001V,01/02/70 00:23:55.400,1009.676404
1922578 *0001V,01/02/70 00:23:55.500,1009.575793
1922687 *0001V,01/02/70 00:23:55.600,1009.783935
1922780 *0001V,01/02/70 00:23:55.700,1009.655959
1922874 *0001V,01/02/70 00:23:55.800,1009.482815
1922983 *0001V,01/02/70 00:23:55.900,1009.535100
1923077 *0001V,01/02/70 00:23:56.000,1009.475960
1923186 *0001V,01/02/70 00:23:56.100,1009.602624
1923280 *0001V,01/02/70 00:23:56.200,1009.547307
1923373 *0001V,01/02/70 00:23:56.300,1009.511045
1923482 *0001V,01/02/70 00:23:56.400,1009.518842
1923576 *0001V,01/02/70 00:23:56.500,1009.574166
1923685 *0001V,01/02/70 00:23:56.600,1009.522637
1923779 *0001V,01/02/70 00:23:56.700,1009.503428
1923872 *0001V,01/02/70 00:23:56.800,1009.494825
1923982 *0001V,01/02/70 00:23:56.900,1009.578194
1924075 *0001V,01/02/70 00:23:57.000,1009.493795
1924184 *0001V,01/02/70 00:23:57.100,1009.482548
1924278 *0001V,01/02/70 00:23:57.200,1009.385354
1924387 *0001V,01/02/70 00:23:57.300,1009.374355
1924481 *0001V,01/02/70 00:23:57.400,1009.369499
1924574 *0001V,01/02/70 00:23:57.500,1009.278816
1924684 *0001V,01/02/70 00:23:57.600,1009.298886
1924777 *0001V,01/02/70 00:23:57.700,1009.260507
1924886 *0001V,01/02/70 00:23:57.800,1009.316962
1924980 *0001V,01/02/70 00:23:57.900,1009.314269
1925074 *0001V,01/02/70 00:23:58.000,1009.210324
1925183 *0001V,01/02/70 00:23:58.100,1009.221266
1925276 *0001V,01/02/70 00:23:58.200,1009.112128
1925386 *0001V,01/02/70 00:23:58.300,1009.106913
1925479 *0001V,01/02/70 00:23:58.400,1009.111745
1925573 *0001V,01/02/70 00:23:58.500,1009.091680
1925682 *0001V,01/02/70 00:23:58.600,1009.265963
1925776 *0001V,01/02/70 00:23:58.700,1009.204477
1925885 *0001V,01/02/70 00:23:58.800,1009.172505
1925978 *0001V,01/02/70 00:23:58.900,1009.212575
1926088 *0001V,01/02/70 00:23:59.000,1009.172222
1926181 *0001V,01/02/70 00:23:59.100,1009.212885
1926275 *0001V,01/02/70 00:23:59.200,1009.178208
1926384 *0001V,01/02/70 00:23:59.300,1009.142764
1926478 *0001V,01/02/70 00:23:59.400,1009.247052
1926587 *0001V,01/02/70 00:23:59.500,1009.305227
1926680 *0001V,01/02/70 00:23:59.600,1009.365817
1926774 *0001V,01/02/70 00:23:59.700,1009.381559
1926883 *0001V,01/02/70 00:23:59.800,1009.413945
1926977 *0001V,01/02/70 00:23:59.900,1009.300740
1927086 *0001V,01/02/70 00:24:00.000,1009.390750
1927180 *0001V,01/02/70 00:24:00.100,1009.520385
1927273 *0001V,01/02/70 00:24:00.200,1009.496407
1927382 *0001V,01/02/70 00:24:00.300,1009.547558
1927476 *0001V,01/02/70 00:24:00.400,1009.594739
1927585 *0001V,01/02/70 00:24:00.500,1009.773574
1927679 *0001V,01/02/70 00:24:00.600,1009.669956
1927772 *0001V,01/02/70 00:24:00.700,1009.781621
1927882 *0001V,01/02/70 00:24:00.800,1009.928072
1927975 *0001V,01/02/70 00:24:00.900,1009.866748
1928084 *0001V,01/02/70 00:24:01.000,1009.924405
1928178 *0001V,01/02/70 00:24:01.100,1009.734933
1928287 *0001V,01/02/70 00:24:01.200,1009.693850
1928381 *0001V,01/02/70 00:24:01.300,1009.692642
1928474 *0001V,01/02/70 00:24:01.400,1009.756256
1928584 *0001V,01/02/70 00:24:01.500,1009.634219
1928677 *0001V,01/02/70 00:24:01.600,1009.723747
1928786 *0001V,01/02/70 00:24:01.700,1009.764146
1928880 *0001V,01/02/70 00:24:01.800,1009.737685
1928974 *0001V,01/02/70 00:24:01.900,1009.786441
1929083 *0001V,01/02/70 00:24:02.000,1009.849401
1929176 *0001V,01/02/70 00:24:02.100,1009.836752
1929286 *0001V,01/02/70 00:24:02.200,1009.776034
1929379 *0001V,01/02/70 00:24:02.300,1009.752735
1929473 *0001V,01/02/70 00:24:02.400,1009.719728
1929582 *0001V,01/02/70 00:24:02.500,1009.701233
1929676 *0001V,01/02/70 00:24:02.600,1009.724179
1929785 *0001V,01/02/70 00:24:02.700,1009.746601
1929878 *0001V,01/02/70 00:24:02.800,1009.763440
1929988 *0001V,01/02/70 00:24:02.900,1009.764942
1930081 *0001V,01/02/70 00:24:03.000,1009.826971
1930175 *0001V,01/02/70 00:24:03.100,1009.734583
1930284 *0001V,01/02/70 00:24:03.200,1009.786875
1930378 *0001V,01/02/70 00:24:03.300,1009.810170
1930487 *0001V,01/02/70 00:24:03.400,1009.644522
1930580 *0001V,01/02/70 00:24:03.500,1009.699016
1930674 *0001V,01/02/70 00:24:03.600,1009.671565
1930783 *0001V,01/02/70 00:24:03.700,1009.646763
1930877 *0001V,01/02/70 00:24:03.800,1009.665815
1930986 *0001V,01/02/70 00:24:03.900,1009.670134
1931080 *0001V,01/02/70 00:24:04.000,1009.671135
1931173 *0001V,01/02/70 00:24:04.100,1009.701062
1931282 *0001V,01/02/70 00:24:04.200,1009.772075
1931376 *0001V,01/02/70 00:24:04.300,1009.777618
1931485 *0001V,01/02/70 00:24:04.400,1009.704240
1931579 *0001V,01/02/70 00:24:04.500,1009.683345
1931672 *0001V,01/02/70 00:24:04.600,1009.648783
1931782 *0001V,01/02/70 00:24:04.700,1009.575452
1931875 *0001V,01/02/70 00:24:04.800,1009.661116
1931984 *0001V,01/02/70 00:24:04.900,1009.670284
1932078 *0001V,01/02/70 00:24:05.000,1009.571224
1932187 *0001V,01/02/70 00:24:05.100,1009.619273
1932281 *0001V,01/02/70 00:24:05.200,1009.451018
1932374 *0001V,01/02/70 00:24:05.300,1009.453109
1932484 *0001V,01/02/70 00:24:05.400,1009.422685
1932577 *0001V,01/02/70 00:24:05.500,1009.437553
1932686 *0001V,01/02/70 00:24:05.600,1009.402994
1932780 *0001V,01/02/70 00:24:05.700,1009.335972
1932874 *0001V,01/02/70 00:24:05.800,1009.293175
1932983 *0001V,01/02/70 00:24:05.900,1009.345295
1933076 *0001V,01/02/70 00:24:06.000,1009.348889
1933186 *0001V,01/02/70 00:24:06.100,1009.273788
1933279 *0001V,01/02/70 00:24:06.200,1009.318982
1933373 *0001V,01/02/70 00:24:06.300,1009.449422
1933482 *0001V,01/02/70 00:24:06.400,1009.419390
1933576 *0001V,01/02/70 00:24:06.500,1009.468666
1933685 *0001V,01/02/70 00:24:06.600,1009.456953
1933778 *0001V,01/02/70 00:24:06.700,1009.346739
1933888 *0001V,01/02/70 00:24:06.800,1009.409705
1933981 *0001V,01/02/70 00:24:06.900,1009.509541
1934075 *0001V,01/02/70 00:24:07.000,1009.430663
1934184 *0001V,01/02/70 00:24:07.100,1009.373676
1934278 *0001V,01/02/70 00:24:07.200,1009.378701
1934387 *0001V,01/02/70 00:24:07.300,1009.359458
1934480 *0001V,01/02/70 00:24:07.400,1009.416617
1934574 *0001V,01/02/70 00:24:07.500,1009.235743
1934683 *0001V,01/02/70 00:24:07.600,1009.313707
1934777 *0001V,01/02/70 00:24:07.700,1009.250074
1934886 *0001V,01/02/70 00:24:07.800,1009.232736
1934980 *0001V,01/02/70 00:24:07.900,1009.257924
1935073 *0001V,01/02/70 00:24:08.000,1009.316508
1935182 *0001V,01/02/70 00:24:08.100,1009.267884
1935276 *0001V,01/02/70 00:24:08.200,1009.333708
1935385 *0001V,01/02/70 00:24:08.300,1009.350116
1935479 *0001V,01/02/70 00:24:08.400,1009.316569
1935572 *0001V,01/02/70 00:24:08.500,1009.382285
1935682 *0001V,01/02/70 00:24:08.600,1009.409541
1935775 *0001V,01/02/70 00:24:08.700,1009.510725
1935884 *0001V,01/02/70 00:24:08.800,1009.552247
1935978 *0001V,01/02/70 00:24:08.900,1009.641412
1936087 *0001V,01/02/70 00:24:09.000,1009.778346
1936181 *0001V,01/02/70 00:24:09.100,1009.812146
1936274 *0001V,01/02/70 00:24:09.200,1009.785427
1936384 *0001V,01/02/70 00:24:09.300,1009.761043
1936477 *0001V,01/02/70 00:24:09.400,1009.756239
1936586 *0001V,01/02/70 00:24:09.500,1009.774596
1936680 *0001V,01/02/70 00:24:09.600,1009.762929
1936774 *0001V,01/02/70 00:24:09.700,1009.847500
1936883 *0001V,01/02/70 00:24:09.800,1009.877330
1936976 *0001V,01/02/70 00:24:09.900,1009.826594
1937086 *0001V,01/02/70 00:24:10.000,1009.857873
1937179 *0001V,01/02/70 00:24:10.100,1009.718190
1937273 *0001V,01/02/70 00:24:10.200,1009.799715
1937382 *0001V,01/02/70 00:24:10.300,1009.949348
1937476 *0001V,01/02/70 00:24:10.400,1009.880044
1937585 *0001V,01/02/70 00:24:10.500,1009.671869
1937678 *0001V,01/02/70 00:24:10.600,1009.790816
1937772 *0001V,01/02/70 00:24:10.700,1009.710846
1937881 *0001V,01/02/70 00:24:10.800,1009.716431
1937975 *0001V,01/02/70 00:24:10.900,1009.780582
1938084 *0001V,01/02/70 00:24:11.000,1009.737686
1938178 *0001V,01/02/70 00:24:11.100,1009.782761
1938287 *0001V,01/02/70 00:24:11.200,1009.814014
1938380 *0001V,01/02/70 00:24:11.300,1009.763837
1938474 *0001V,01/02/70 00:24:11.400,1009.685236
1938583 *0001V,01/02/70 00:24:11.500,1009.725629
1938677 *0001V,01/02/70 00:24:11.600,1009.780374
1938786 *0001V,01/02/70 00:24:11.700,1009.677290
1938880 *0001V,01/02/70 00:24:11.800,1009.603855
1938973 *0001V,01/02/70 00:24:11.900,1009.607518
1939082 *0001V,01/02/70 00:24:12.000,1009.602220
1939176 *0001V,01/02/70 00:24:12.100,1009.664852
1939285 *0001V,01/02/70 00:24:12.200,1009.671794
1939379 *0001V,01/02/70 00:24:12.300,1009.595591
1939472 *0001V,01/02/70 00:24:12.400,1009.597480
1939582 *0001V,01/02/70 00:24:12.500,1009.640743
1939675 *0001V,01/02/70 00:24:12.600,1009.593085
1939784 *0001V,01/02/70 00:24:12.700,1009.504863
1939878 *0001V,01/02/70 00:24:12.800,1009.509680
1939987 *0001V,01/02/70 00:24:12.900,1009.523420
1940081 *0001V,01/02/70 00:24:13.000,1009.499393
1940174 *0001V,01/02/70 00:24:13.100,1009.546457
1940284 *0001V,01/02/70 00:24:13.200,1009.490455
1940377 *0001V,01/02/70 00:24:13.300,1009.604709
1940486 *0001V,01/02/70 00:24:13.400,1009.531118
1940580 *0001V,01/02/70 00:24:13.500,1009.592983
1940674 *0001V,01/02/70 00:24:13.600,1009.582472
1940783 *0001V,01/02/70 00:24:13.700,1009.557768
1940876 *0001V,01/02/70 00:24:13.800,1009.504045
1940986 *0001V,01/02/70 00:24:13.900,1009.589091
1941079 *0001V,01/02/70 00:24:14.000,1009.590500
1941173 *0001V,01/02/70 00:24:14.100,1009.656396
1941282 *0001V,01/02/70 00:24:14.200,1009.632594
1941376 *0001V,01/02/70 00:24:14.300,1009.700754
1941485 *0001V,01/02/70 00:24:14.400,1009.760660
1941578 *0001V,01/02/70 00:24:14.500,1009.709179
1941688 *0001V,01/02/70 00:24:14.600,1009.671190
1941781 *0001V,01/02/70 00:24:14.700,1009.708790
1941875 *0001V,01/02/70 00:24:14.800,1009.725973
1941984 *0001V,01/02/70 00:24:14.900,1009.676232
1942078 *0001V,01/02/70 00:24:15.000,1009.684230
1942187 *0001V,01/02/70 00:24:15.100,1009.698273
1942280 *0001V,01/02/70 00:24:15.200,1009.722787
1942374 *0001V,01/02/70 00:24:15.300,1009.662699
1942483 *0001V,01/02/70 00:24:15.400,1009.686507
1942577 *0001V,01/02/70 00:24:15.500,1009.714684
1942686 *0001V,01/02/70 00:24:15.600,1009.593407
1942780 *0001V,01/02/70 00:24:15.700,1009.686000
1942873 *0001V,01/02/70 00:24:15.800,1009.670610
1942982 *0001V,01/02/70 00:24:15.900,1009.611773
1943076 *0001V,01/02/70 00:24:16.000,1009.644300
1943185 *0001V,01/02/70 00:24:16.100,1009.657361
1943279 *0001V,01/02/70 00:24:16.200,1009.656257
1943372 *0001V,01/02/70 00:24:16.300,1009.597428
1943482 *0001V,01/02/70 00:24:16.400,1009.607869
1943575 *0001V,01/02/70 00:24:16.500,1009.683664
1943684 *0001V,01/02/70 00:24:16.600,1009.761457
1943778 *0001V,01/02/70 00:24:16.700,1009.631202
1943887 *0001V,01/02/70 00:24:16.800,1009.588277
1943981 *0001V,01/02/70 00:24:16.900,1009.550444
1944074 *0001V,01/02/70 00:24:17.000,1009.606984
1944184 *0001V,01/02/70 00:24:17.100,1009.400412
1944277 *0001V,01/02/70 00:24:17.200,1009.399289
1944386 *0001V,01/02/70 00:24:17.300,1009.576003
1944480 *0001V,01/02/70 00:24:17.400,1009.618559
1944574 *0001V,01/02/70 00:24:17.500,1009.620124
1944683 *0001V,01/02/70 00:24:17.600,1009.683683
1944776 *0001V,01/02/70 00:24:17.700,1009.768252
1944886 *0001V,01/02/70 00:24:17.800,1009.769829
1944979 *0001V,01/02/70 00:24:17.900,1009.612005
1945073 *0001V,01/02/70 00:24:18.000,1009.539238
1945182 *0001V,01/02/70 00:24:18.100,1009.584114
1945276 *0001V,01/02/70 00:24:18.200,1009.586788
1945385 *0001V,01/02/70 00:24:18.300,1009.648404
1945478 *0001V,01/02/70 00:24:18.400,1009.648863
1945588 *0001V,01/02/70 00:24:18.500,1009.644507
1945681 *0001V,01/02/70 00:24:18.600,1009.616700
1945775 *0001V,01/02/70 00:24:18.700,1009.641087
1945884 *0001V,01/02/70 00:24:18.800,1009.561715
1945978 *0001V,01/02/70 00:24:18.900,1009.539000
1946087 *0001V,01/02/70 00:24:19.000,1009.581616
1946180 *0001V,01/02/70 00:24:19.100,1009.501249
1946274 *0001V,01/02/70 00:24:19.200,1009.417044
1946383 *0001V,01/02/70 00:24:19.300,1009.390492
1946477 *0001V,01/02/70 00:24:19.400,1009.382940
1946586 *0001V,01/02/70 00:24:19.500,1009.397875
1946680 *0001V,01/02/70 00:24:19.600,1009.322827
1946773 *0001V,01/02/70 00:24:19.700,1009.359398
1946882 *0001V,01/02/70 00:24:19.800,1009.365636
1946976 *0001V,01/02/70 00:24:19.900,1009.261023
1947085 *0001V,01/02/70 00:24:20.000,1009.245156
1947179 *0001V,01/02/70 00:24:20.100,1009.414933
1947272 *0001V,01/02/70 00:24:20.200,1009.421688
1947382 *0001V,01/02/70 00:24:20.300,1009.419850
1947475 *0001V,01/02/70 00:24:20.400,1009.226404
1947584 *0001V,01/02/70 00:24:20.500,1009.079931
1947678 *0001V,01/02/70 00:24:20.600,1009.133212
1947787 *0001V,01/02/70 00:24:20.700,1009.157828
1947881 *0001V,01/02/70 00:24:20.800,1009.121315
1947974 *0001V,01/02/70 00:24:20.900,1009.131380
1948084 *0001V,01/02/70 00:24:21.000,1009.169283
1948177 *0001V,01/02/70 00:24:21.100,1009.149886
1948286 *0001V,01/02/70 00:24:21.200,1009.191442
1948380 *0001V,01/02/70 00:24:21.300,1009.274370
1948474 *0001V,01/02/70 00:24:21.400,1009.202705
1948583 *0001V,01/02/70 00:24:21.500,1009.231441
1948676 *0001V,01/02/70 00:24:21.600,1009.218286
1948786 *0001V,01/02/70 00:24:21.700,1009.187549
1948879 *0001V,01/02/70 00:24:21.800,1009.181424
1948973 *0001V,01/02/70 00:24:21.900,1009.210954
1949082 *0001V,01/02/70 00:24:22.000,1009.334871
1949176 *0001V,01/02/70 00:24:22.100,1009.262624
1949285 *0001V,01/02/70 00:24:22.200,1009.324441
1949378 *0001V,01/02/70 00:24:22.300,1009.286966
1949472 *0001V,01/02/70 00:24:22.400,1009.347527
1949581 *0001V,01/02/70 00:24:22.500,1009.252586
1949675 *0001V,01/02/70 00:24:22.600,1009.404484
1949784 *0001V,01/02/70 00:24:22.700,1009.361263
1949878 *0001V,01/02/70 00:24:22.800,1009.441303
1949987 *0001V,01/02/70 00:24:22.900,1009.500642
1950080 *0001V,01/02/70 00:24:23.000,1009.424159
1950174 *0001V,01/02/70 00:24:23.100,1009.460308
1950283 *0001V,01/02/70 00:24:23.200,1009.487727
1950377 *0001V,01/02/70 00:24:23.300,1009.433230
1950486 *0001V,01/02/70 00:24:23.400,1009.377015
1950580 *0001V,01/02/70 00:24:23.500,1009.387050
1950673 *0001V,01/02/70 00:24:23.600,1009.391662
1950782 *0001V,01/02/70 00:24:23.700,1009.473108
1950876 *0001V,01/02/70 00:24:23.800,1009.423290
1950985 *0001V,01/02/70 00:24:23.900,1009.403897
1951079 *0001V,01/02/70 00:24:24.000,1009.422535
1951172 *0001V,01/02/70 00:24:24.100,1009.436947
1951282 *0001V,01/02/70 00:24:24.200,1009.404386
1951375 *0001V,01/02/70 00:24:24.300,1009.351999
1951484 *0001V,01/02/70 00:24:24.400,1009.376250
1951578 *0001V,01/02/70 00:24:24.500,1009.364320
1951687 *0001V,01/02/70 00:24:24.600,1009.366336
1951781 *0001V,01/02/70 00:24:24.700,1009.422780
1951874 *0001V,01/02/70 00:24:24.800,1009.465679
1951984 *0001V,01/02/70 00:24:24.900,1009.373681
1952077 *0001V,01/02/70 00:24:25.000,1009.439626
1952186 *0001V,01/02/70 00:24:25.100,1009.483282
1952280 *0001V,01/02/70 00:24:25.200,1009.455229
1952374 *0001V,01/02/70 00:24:25.300,1009.362890
1952483 *0001V,01/02/70 00:24:25.400,1009.430102
1952576 *0001V,01/02/70 00:24:25.500,1009.418896
1952686 *0001V,01/02/70 00:24:25.600,1009.435153
1952779 *0001V,01/02/70 00:24:25.700,1009.414817
1952873 *0001V,01/02/70 00:24:25.800,1009.382404
1952982 *0001V,01/02/70 00:24:25.900,1009.381327
1953076 *0001V,01/02/70 00:24:26.000,1009.323669
1953185 *0001V,01/02/70 00:24:26.100,1009.313636
1953278 *0001V,01/02/70 00:24:26.200,1009.339856
1953388 *0001V,01/02/70 00:24:26.300,1009.308011
1953481 *0001V,01/02/70 00:24:26.400,1009.267678
1953575 *0001V,01/02/70 00:24:26.500,1009.250533
1953684 *0001V,01/02/70 00:24:26.600,1009.263292
1953778 *0001V,01/02/70 00:24:26.700,1009.363095
1953887 *0001V,01/02/70 00:24:26.800,1009.376689
1953980 *0001V,01/02/70 00:24:26.900,1009.297105
1954074 *0001V,01/02/70 00:24:27.000,1009.242273
1954183 *0001V,01/02/70 00:24:27.100,1009.255687
1954277 *0001V,01/02/70 00:24:27.200,1009.275683
1954386 *0001V,01/02/70 00:24:27.300,1009.322628
1954480 *0001V,01/02/70 00:24:27.400,1009.321534
1954573 *0001V,01/02/70 00:24:27.500,1009.323051
1954682 *0001V,01/02/70 00:24:27.600,1009.347927
1954776 *0001V,01/02/70 00:24:27.700,1009.395004
1954885 *0001V,01/02/70 00:24:27.800,1009.408211
1954979 *0001V,01/02/70 00:24:27.900,1009.326183
1955072 *0001V,01/02/70 00:24:28.000,1009.356219
1955182 *0001V,01/02/70 00:24:28.100,1009.275642
1955275 *0001V,01/02/70 00:24:28.200,1009.322536
1955384 *0001V,01/02/70 00:24:28.300,1009.243167
1955478 *0001V,01/02/70 00:24:28.400,1009.293180
1955587 *0001V,01/02/70 00:24:28.500,1009.292660
1955681 *0001V,01/02/70 00:24:28.600,1009.450877
1955774 *0001V,01/02/70 00:24:28.700,1009.388013
1955884 *0001V,01/02/70 00:24:28.800,1009.505028
1955977 *0001V,01/02/70 00:24:28.900,1009.615099
1956086 *0001V,01/02/70 00:24:29.000,1009.680932
1956180 *0001V,01/02/70 00:24:29.100,1009.547473
1956274 *0001V,01/02/70 00:24:29.200,1009.688679
1956383 *0001V,01/02/70 00:24:29.300,1009.446098
1956476 *0001V,01/02/70 00:24:29.400,1009.455953
1956586 *0001V,01/02/70 00:24:29.500,1009.470679
1956679 *0001V,01/02/70 00:24:29.600,1009.504476
1956773 *0001V,01/02/70 00:24:29.700,1009.472545
1956882 *0001V,01/02/70 00:24:29.800,1009.510500
1956976 *0001V,01/02/70 00:24:29.900,1009.509329
1957085 *0001V,01/02/70 00:24:30.000,1009.437733
1957178 *0001V,01/02/70 00:24:30.100,1009.547758
1957272 *0001V,01/02/70 00:24:30.200,1009.527470
1957381 *0001V,01/02/70 00:24:30.300,1009.285313
1957475 *0001V,01/02/70 00:24:30.400,1009.267128
1957584 *0001V,01/02/70 00:24:30.500,1009.170855
1957678 *0001V,01/02/70 00:24:30.600,1009.174150
1957787 *0001V,01/02/70 00:24:30.700,1009.175744
1957880 *0001V,01/02/70 00:24:30.800,1009.148248
1957974 *0001V,01/02/70 00:24:30.900,1009.213764
1958083 *0001V,01/02/70 00:24:31.000,1009.249944
1958177 *0001V,01/02/70 00:24:31.100,1009.253003
1958286 *0001V,01/02/70 00:24:31.200,1009.279817
1958380 *0001V,01/02/70 00:24:31.300,1009.270776
1958473 *0001V,01/02/70 00:24:31.400,1009.251184
1958582 *0001V,01/02/70 00:24:31.500,1009.269902
1958676 *0001V,01/02/70 00:24:31.600,1009.198633
1958785 *0001V,01/02/70 00:24:31.700,1009.377304
1958879 *0001V,01/02/70 00:24:31.800,1009.773242
1958988 *0001V,01/02/70 00:24:31.900,1009.766750
1959082 *0001V,01/02/70 00:24:32.000,1009.461566
1959175 *0001V,01/02/70 00:24:32.100,1009.423548
1959284 *0001V,01/02/70 00:24:32.200,1009.506237
1959378 *0001V,01/02/70 00:24:32.300,1009.667978
1959487 *0001V,01/02/70 00:24:32.400,1009.413435
1959581 *0001V,01/02/70 00:24:32.500,1009.391274
1959674 *0001V,01/02/70 00:24:32.600,1009.447119
1959784 *0001V,01/02/70 00:24:32.700,1009.510602
1959877 *0001V,01/02/70 00:24:32.800,1009.539296
1959986 *0001V,01/02/70 00:24:32.900,1009.670957
2000080 *0001V,01/02/70 00:24:33.000,1009.614162
2000174 *0001V,01/02/70 00:24:33.100,1009.677762
2000283 *0001V,01/02/70 00:24:33.200,1009.614824
2000376 *0001V,01/02/70 00:24:33.300,1009.364547
2000486 *0001V,01/02/70 00:24:33.400,1009.717893
2000579 *0001V,01/02/70 00:24:33.500,1009.633355
2000673 *0001V,01/02/70 00:24:33.600,1009.748604
2000782 *0001V,01/02/70 00:24:33.700,1009.632435
2000876 *0001V,01/02/70 00:24:33.800,1009.527752
2000985 *0001V,01/02/70 00:24:33.900,1009.590695
2001078 *0001V,01/02/70 00:24:34.000,1009.737562
2001172 *0001V,01/02/70 00:24:34.100,1009.729873
2001281 *0001V,01/02/70 00:24:34.200,1009.600906
2001375 *0001V,01/02/70 00:24:34.300,1009.565885
2001484 *0001V,01/02/70 00:24:34.400,1009.578295
2001578 *0001V,01/02/70 00:24:34.500,1009.635306
2001687 *0001V,01/02/70 00:24:34.600,1009.648922
2001780 *0001V,01/02/70 00:24:34.700,1009.624655
2001874 *0001V,01/02/70 00:24:34.800,1009.615162
2001983 *0001V,01/02/70 00:24:34.900,1009.668938
2002077 *0001V,01/02/70 00:24:35.000,1009.753345
2002186 *0001V,01/02/70 00:24:35.100,1009.836019
2002280 *0001V,01/02/70 00:24:35.200,1009.947497
2002373 *0001V,01/02/70 00:24:35.300,1009.820567
2002482 *0001V,01/02/70 00:24:35.400,1009.843481
2002576 *0001V,01/02/70 00:24:35.500,1009.749865
2002685 *0001V,01/02/70 00:24:35.600,1009.757823
2002779 *0001V,01/02/70 00:24:35.700,1009.797613
2002872 *0001V,01/02/70 00:24:35.800,1009.740796
2002982 *0001V,01/02/70 00:24:35.900,1009.771044
2003075 *0001V,01/02/70 00:24:36.000,1009.849902
2003184 *0001V,01/02/70 00:24:36.100,1009.845231
2003278 *0001V,01/02/70 00:24:36.200,1009.858964
2003387 *0001V,01/02/70 00:24:36.300,1009.852905
2003481 *0001V,01/02/70 00:24:36.400,1010.066465
2003574 *0001V,01/02/70 00:24:36.500,1010.017087
2003684 *0001V,01/02/70 00:24:36.600,1009.792659
2003777 *0001V,01/02/70 00:24:36.700,1009.837804
2003886 *0001V,01/02/70 00:24:36.800,1009.862430
2003980 *0001V,01/02/70 00:24:36.900,1009.841004
2004074 *0001V,01/02/70 00:24:37.000,1009.931616
2004183 *0001V,01/02/70 00:24:37.100,1009.971443
2004276 *0001V,01/02/70 00:24:37.200,1010.066031
2004386 *0001V,01/02/70 00:24:37.300,1010.003987
2004479 *0001V,01/02/70 00:24:37.400,1010.064135
2004573 *0001V,01/02/70 00:24:37.500,1009.909631
2004682 *0001V,01/02/70 00:24:37.600,1009.906292
2004776 *0001V,01/02/70 00:24:37.700,1009.902655
2004885 *0001V,01/02/70 00:24:37.800,1009.725093
2004978 *0001V,01/02/70 00:24:37.900,1009.832581
2005088 *0001V,01/02/70 00:24:38.000,1009.870734
2005181 *0001V,01/02/70 00:24:38.100,1009.911024
2005275 *0001V,01/02/70 00:24:38.200,1009.770506
2005384 *0001V,01/02/70 00:24:38.300,1009.698071
2005478 *0001V,01/02/70 00:24:38.400,1009.454874
2005587 *0001V,01/02/70 00:24:38.500,1009.439271
2005680 *0001V,01/02/70 00:24:38.600,1009.582723
2005774 *0001V,01/02/70 00:24:38.700,1009.626309
2005883 *0001V,01/02/70 00:24:38.800,1009.776738
2005977 *0001V,01/02/70 00:24:38.900,1009.643723
2006086 *0001V,01/02/70 00:24:39.000,1009.487557
2006180 *0001V,01/02/70 00:24:39.100,1009.624717
2006273 *0001V,01/02/70 00:24:39.200,1009.681613
2006382 *0001V,01/02/70 00:24:39.300,1009.737295
2006476 *0001V,01/02/70 00:24:39.400,1009.785876
2006585 *0001V,01/02/70 00:24:39.500,1009.777401
2006679 *0001V,01/02/70 00:24:39.600,1009.681075
2006772 *0001V,01/02/70 00:24:39.700,1009.497237
2006882 *0001V,01/02/70 00:24:39.800,1009.489589
2006975 *0001V,01/02/70 00:24:39.900,1009.617930
2007084 *0001V,01/02/70 00:24:40.000,1009.639905
2007178 *0001V,01/02/70 00:24:40.100,1009.689879
2007287 *0001V,01/02/70 00:24:40.200,1009.496640
2007381 *0001V,01/02/70 00:24:40.300,1009.468439
2007474 *0001V,01/02/70 00:24:40.400,1009.492448
2007584 *0001V,01/02/70 00:24:40.500,1009.439010
2007677 *0001V,01/02/70 00:24:40.600,1009.321471
2007786 *0001V,01/02/70 00:24:40.700,1009.267599
2007880 *0001V,01/02/70 00:24:40.800,1009.184610
2007974 *0001V,01/02/70 00:24:40.900,1009.215209
2008083 *0001V,01/02/70 00:24:41.000,1009.280676
2008176 *0001V,01/02/70 00:24:41.100,1009.296169
2008286 *0001V,01/02/70 00:24:41.200,1009.355880
2008379 *0001V,01/02/70 00:24:41.300,1009.329394
2008473 *0001V,01/02/70 00:24:41.400,1009.329318
2008582 *0001V,01/02/70 00:24:41.500,1009.326835
2008676 *0001V,01/02/70 00:24:41.600,1009.298725
2008785 *0001V,01/02/70 00:24:41.700,1009.362432
2008878 *0001V,01/02/70 00:24:41.800,1009.377317
2008988 *0001V,01/02/70 00:24:41.900,1009.440831
2009081 *0001V,01/02/70 00:24:42.000,1009.443687
2009175 *0001V,01/02/70 00:24:42.100,1009.409104
2009284 *0001V,01/02/70 00:24:42.200,1009.325344
2009378 *0001V,01/02/70 00:24:42.300,1009.258093
2009487 *0001V,01/02/70 00:24:42.400,1009.187255
2009580 *0001V,01/02/70 00:24:42.500,1009.386501
2009674 *0001V,01/02/70 00:24:42.600,1009.440645
2009783 *0001V,01/02/70 00:24:42.700,1009.257751
2009877 *0001V,01/02/70 00:24:42.800,1009.267658
2009986 *0001V,01/02/70 00:24:42.900,1008.986495
2010080 *0001V,01/02/70 00:24:43.000,1009.041222
2010173 *0001V,01/02/70 00:24:43.100,1009.067650
2010282 *0001V,01/02/70 00:24:43.200,1009.086923
2010376 *0001V,01/02/70 00:24:43.300,1008.942307
2010485 *0001V,01/02/70 00:24:43.400,1008.986455
2010579 *0001V,01/02/70 00:24:43.500,1009.107598
2010672 *0001V,01/02/70 00:24:43.600,1009.236659
2010782 *0001V,01/02/70 00:24:43.700,1009.017674
2010875 *0001V,01/02/70 00:24:43.800,1009.332621
2010984 *0001V,01/02/70 00:24:43.900,1009.473204
2011078 *0001V,01/02/70 00:24:44.000,1009.565634
2011187 *0001V,01/02/70 00:24:44.100,1009.335183
2011281 *0001V,01/02/70 00:24:44.200,1009.154116
2011374 *0001V,01/02/70 00:24:44.300,1009.204583
2011484 *0001V,01/02/70 00:24:44.400,1009.173384
2011577 *0001V,01/02/70 00:24:44.500,1009.137910
2011686 *0001V,01/02/70 00:24:44.600,1008.841593
2011780 *0001V,01/02/70 00:24:44.700,1008.945427
2011874 *0001V,01/02/70 00:24:44.800,1009.054900
2011983 *0001V,01/02/70 00:24:44.900,1009.109078
2012076 *0001V,01/02/70 00:24:45.000,1009.303413
2012186 *0001V,01/02/70 00:24:45.100,1009.400660
2012279 *0001V,01/02/70 00:24:45.200,1009.470233
2012373 *0001V,01/02/70 00:24:45.300,1009.784089
2012482 *0001V,01/02/70 00:24:45.400,1009.403690
2012576 *0001V,01/02/70 00:24:45.500,1009.350624
2012685 *0001V,01/02/70 00:24:45.600,1009.548565
2012778 *0001V,01/02/70 00:24:45.700,1009.241735
2012888 *0001V,01/02/70 00:24:45.800,1009.161802
2012981 *0001V,01/02/70 00:24:45.900,1009.604588
2013075 *0001V,01/02/70 00:24:46.000,1009.891362
2013184 *0001V,01/02/70 00:24:46.100,1009.733930
2013278 *0001V,01/02/70 00:24:46.200,1009.706062
2013387 *0001V,01/02/70 00:24:46.300,1009.627240
2013480 *0001V,01/02/70 00:24:46.400,1009.841434
2013574 *0001V,01/02/70 00:24:46.500,1009.724103
2013683 *0001V,01/02/70 00:24:46.600,1009.770299
2013777 *0001V,01/02/70 00:24:46.700,1009.946289
2013886 *0001V,01/02/70 00:24:46.800,1009.842656
2013980 *0001V,01/02/70 00:24:46.900,1009.745658
2014073 *0001V,01/02/70 00:24:47.000,1009.767076
2014182 *0001V,01/02/70 00:24:47.100,1009.785674
2014276 *0001V,01/02/70 00:24:47.200,1009.753600
2014385 *0001V,01/02/70 00:24:47.300,1009.731420
2014479 *0001V,01/02/70 00:24:47.400,1009.721765
2014572 *0001V,01/02/70 00:24:47.500,1009.787061
2014682 *0001V,01/02/70 00:24:47.600,1009.755141
2014775 *0001V,01/02/70 00:24:47.700,1009.822644
2014884 *0001V,01/02/70 00:24:47.800,1009.988460
2014978 *0001V,01/02/70 00:24:47.900,1009.877726
2015087 *0001V,01/02/70 00:24:48.000,1009.955522
2015181 *0001V,01/02/70 00:24:48.100,1009.727708
2015274 *0001V,01/02/70 00:24:48.200,1009.696021
2015384 *0001V,01/02/70 00:24:48.300,1009.724621
2015477 *0001V,01/02/70 00:24:48.400,1009.670639
2015586 *0001V,01/02/70 00:24:48.500,1009.558213
2015680 *0001V,01/02/70 00:24:48.600,1009.556564
2015774 *0001V,01/02/70 00:24:48.700,1009.652417
2015883 *0001V,01/02/70 00:24:48.800,1009.833339
2015976 *0001V,01/02/70 00:24:48.900,1009.899564
2016086 *0001V,01/02/70 00:24:49.000,1009.788747
2016179 *0001V,01/02/70 00:24:49.100,1009.870768
2016273 *0001V,01/02/70 00:24:49.200,1009.745353
2016382 *0001V,01/02/70 00:24:49.300,1009.680100
2016476 *0001V,01/02/70 00:24:49.400,1009.622363
2016585 *0001V,01/02/70 00:24:49.500,1009.517822
2016678 *0001V,01/02/70 00:24:49.600,1009.483515
2016772 *0001V,01/02/70 00:24:49.700,1009.556854
2016881 *0001V,01/02/70 00:24:49.800,1009.506874
2016975 *0001V,01/02/70 00:24:49.900,1009.529574
2017084 *0001V,01/02/70 00:24:50.000,1009.570782
2017178 *0001V,01/02/70 00:24:50.100,1009.572409
2017287 *0001V,01/02/70 00:24:50.200,1009.646134
2017380 *0001V,01/02/70 00:24:50.300,1009.655914
2017474 *0001V,01/02/70 00:24:50.400,1009.696908
2017583 *0001V,01/02/70 00:24:50.500,1009.728629
2017677 *0001V,01/02/70 00:24:50.600,1009.771464
2017786 *0001V,01/02/70 00:24:50.700,1009.720949
2017880 *0001V,01/02/70 00:24:50.800,1009.822102
2017973 *0001V,01/02/70 00:24:50.900,1009.794929
2018082 *0001V,01/02/70 00:24:51.000,1009.910788
2018176 *0001V,01/02/70 00:24:51.100,1009.869601
2018285 *0001V,01/02/70 00:24:51.200,1009.787834
2018379 *0001V,01/02/70 00:24:51.300,1009.873685
2018472 *0001V,01/02/70 00:24:51.400,1009.910461
2018582 *0001V,01/02/70 00:24:51.500,1009.796576
2018675 *0001V,01/02/70 00:24:51.600,1009.928401
2018784 *0001V,01/02/70 00:24:51.700,1009.979643
2018878 *0001V,01/02/70 00:24:51.800,1009.895261
2018987 *0001V,01/02/70 00:24:51.900,1009.822656
2019081 *0001V,01/02/70 00:24:52.000,1009.751820
2019174 *0001V,01/02/70 00:24:52.100,1009.803856
2019284 *0001V,01/02/70 00:24:52.200,1009.837056
2019377 *0001V,01/02/70 00:24:52.300,1009.704712
2019486 *0001V,01/02/70 00:24:52.400,1009.765720
2019580 *0001V,01/02/70 00:24:52.500,1009.869044
2019674 *0001V,01/02/70 00:24:52.600,1009.662590
2019783 *0001V,01/02/70 00:24:52.700,1009.749070
2019876 *0001V,01/02/70 00:24:52.800,1009.754217
2019986 *0001V,01/02/70 00:24:52.900,1009.790637
2020079 *0001V,01/02/70 00:24:53.000,1009.768867
2020173 *0001V,01/02/70 00:24:53.100,1009.739544
2020282 *0001V,01/02/70 00:24:53.200,1009.714546
2020376 *0001V,01/02/70 00:24:53.300,1009.741690
2020485 *0001V,01/02/70 00:24:53.400,1009.617766
2020578 *0001V,01/02/70 00:24:53.500,1009.545266
2020672 *0001V,01/02/70 00:24:53.600,1009.524276
2020781 *0001V,01/02/70 00:24:53.700,1009.529973
2020875 *0001V,01/02/70 00:24:53.800,1009.545716
2020984 *0001V,01/02/70 00:24:53.900,1009.528731
2021078 *0001V,01/02/70 00:24:54.000,1009.586245
2021187 *0001V,01/02/70 00:24:54.100,1009.686890
2021280 *0001V,01/02/70 00:24:54.200,1009.675252
2021374 *0001V,01/02/70 00:24:54.300,1009.678699
2021483 *0001V,01/02/70 00:24:54.400,1009.829706
2021577 *0001V,01/02/70 00:24:54.500,1009.823537
2021686 *0001V,01/02/70 00:24:54.600,1009.860489
2021780 *0001V,01/02/70 00:24:54.700,1009.833284
2021873 *0001V,01/02/70 00:24:54.800,1009.864098
2021982 *0001V,01/02/70 00:24:54.900,1009.885858
2022076 *0001V,01/02/70 00:24:55.000,1009.903233
2022185 *0001V,01/02/70 00:24:55.100,1009.725789
2022279 *0001V,01/02/70 00:24:55.200,1009.792097
2022372 *0001V,01/02/70 00:24:55.300,1009.912732
2022482 *0001V,01/02/70 00:24:55.400,1009.945727
2022575 *0001V,01/02/70 00:24:55.500,1009.877399
2022684 *0001V,01/02/70 00:24:55.600,1009.769538
2022778 *0001V,01/02/70 00:24:55.700,1009.790085
2022887 *0001V,01/02/70 00:24:55.800,1009.779561
2022981 *0001V,01/02/70 00:24:55.900,1009.754020
2023074 *0001V,01/02/70 00:24:56.000,1009.822491
2023184 *0001V,01/02/70 00:24:56.100,1009.717737
2023277 *0001V,01/02/70 00:24:56.200,1009.668651
2023386 *0001V,01/02/70 00:24:56.300,1009.775936
2023480 *0001V,01/02/70 00:24:56.400,1009.918979
2023574 *0001V,01/02/70 00:24:56.500,1009.855078
2023683 *0001V,01/02/70 00:24:56.600,1009.847091
2023776 *0001V,01/02/70 00:24:56.700,1009.837681
2023886 *0001V,01/02/70 00:24:56.800,1009.764787
2023979 *0001V,01/02/70 00:24:56.900,1009.717418
2024073 *0001V,01/02/70 00:24:57.000,1009.716703
2024182 *0001V,01/02/70 00:24:57.100,1009.709964
2024276 *0001V,01/02/70 00:24:57.200,1009.737925
2024385 *0001V,01/02/70 00:24:57.300,1009.791225
2024478 *0001V,01/02/70 00:24:57.400,1009.735356
2024572 *0001V,01/02/70 00:24:57.500,1009.614176
2024681 *0001V,01/02/70 00:24:57.600,1009.729409
2024775 *0001V,01/02/70 00:24:57.700,1009.716116
2024884 *0001V,01/02/70 00:24:57.800,1009.729373
2024978 *0001V,01/02/70 00:24:57.900,1009.761998
2025087 *0001V,01/02/70 00:24:58.000,1009.749599
2025180 *0001V,01/02/70 00:24:58.100,1009.704235
2025274 *0001V,01/02/70 00:24:58.200,1009.769731
2025383 *0001V,01/02/70 00:24:58.300,1009.838149
2025477 *0001V,01/02/70 00:24:58.400,1009.743212
2025586 *0001V,01/02/70 00:24:58.500,1009.780489
2025680 *0001V,01/02/70 00:24:58.600,1009.753403
2025773 *0001V,01/02/70 00:24:58.700,1009.713344
2025882 *0001V,01/02/70 00:24:58.800,1009.717704
2025976 *0001V,01/02/70 00:24:58.900,1009.814717
2026085 *0001V,01/02/70 00:24:59.000,1009.852969
2026179 *0001V,01/02/70 00:24:59.100,1009.846185
2026272 *0001V,01/02/70 00:24:59.200,1009.840751
2026382 *0001V,01/02/70 00:24:59.300,1009.810086
2026475 *0001V,01/02/70 00:24:59.400,1009.859867
2026584 *0001V,01/02/70 00:24:59.500,1009.857094
2026678 *0001V,01/02/70 00:24:59.600,1009.829823
2026787 *0001V,01/02/70 00:24:59.700,1009.756499
2026881 *0001V,01/02/70 00:24:59.800,1009.622487
2026974 *0001V,01/02/70 00:24:59.900,1009.680419
2027084 *0001V,01/02/70 00:25:00.000,1009.707418
2027177 *0001V,01/02/70 00:25:00.100,1009.725923
2027286 *0001V,01/02/70 00:25:00.200,1009.623859
2027380 *0001V,01/02/70 00:25:00.300,1009.635167
2027474 *0001V,01/02/70 00:25:00.400,1009.650020
2027583 *0001V,01/02/70 00:25:00.500,1009.674765
2027676 *0001V,01/02/70 00:25:00.600,1009.676381
2027786 *0001V,01/02/70 00:25:00.700,1009.666178
2027879 *0001V,01/02/70 00:25:00.800,1009.720526
2027973 *0001V,01/02/70 00:25:00.900,1009.606958
2028082 *0001V,01/02/70 00:25:01.000,1009.665855
2028176 *0001V,01/02/70 00:25:01.100,1009.578057
2028285 *0001V,01/02/70 00:25:01.200,1009.519280
2028378 *0001V,01/02/70 00:25:01.300,1009.549951
2028472 *0001V,01/02/70 00:25:01.400,1009.481667
2028581 *0001V,01/02/70 00:25:01.500,1009.530088
2028675 *0001V,01/02/70 00:25:01.600,1009.599351
2028784 *0001V,01/02/70 00:25:01.700,1009.491389
2028878 *0001V,01/02/70 00:25:01.800,1009.455005
2028987 *0001V,01/02/70 00:25:01.900,1009.447223
2029080 *0001V,01/02/70 00:25:02.000,1009.459742
2029174 *0001V,01/02/70 00:25:02.100,1009.471886
2029283 *0001V,01/02/70 00:25:02.200,1009.497062
2029377 *0001V,01/02/70 00:25:02.300,1009.463706
2029486 *0001V,01/02/70 00:25:02.400,1009.386364
2029580 *0001V,01/02/70 00:25:02.500,1009.458914
2029673 *0001V,01/02/70 00:25:02.600,1009.490505
2029782 *0001V,01/02/70 00:25:02.700,1009.453857
2029876 *0001V,01/02/70 00:25:02.800,1009.431326
2029985 *0001V,01/02/70 00:25:02.900,1009.482944
2030079 *0001V,01/02/70 00:25:03.000,1009.470369
2030172 *0001V,01/02/70 00:25:03.100,1009.492425
2030282 *0001V,01/02/70 00:25:03.200,1009.498098
2030375 *0001V,01/02/70 00:25:03.300,1009.474959
2030484 *0001V,01/02/70 00:25:03.400,1009.426621
2030578 *0001V,01/02/70 00:25:03.500,1009.402938
2030687 *0001V,01/02/70 00:25:03.600,1009.376056
2030781 *0001V,01/02/70 00:25:03.700,1009.355937
2030874 *0001V,01/02/70 00:25:03.800,1009.284103
2030984 *0001V,01/02/70 00:25:03.900,1009.302812
2031077 *0001V,01/02/70 00:25:04.000,1009.252503
2031186 *0001V,01/02/70 00:25:04.100,1009.283057
2031280 *0001V,01/02/70 00:25:04.200,1009.292214
2031374 *0001V,01/02/70 00:25:04.300,1009.202401
2031483 *0001V,01/02/70 00:25:04.400,1009.260326
2031576 *0001V,01/02/70 00:25:04.500,1009.250139
2031686 *0001V,01/02/70 00:25:04.600,1009.360150
2031779 *0001V,01/02/70 00:25:04.700,1009.434992
2031873 *0001V,01/02/70 00:25:04.800,1009.398604
2031982 *0001V,01/02/70 00:25:04.900,1009.389322
2032076 *0001V,01/02/70 00:25:05.000,1009.417050
2032185 *0001V,01/02/70 00:25:05.100,1009.509049
2032278 *0001V,01/02/70 00:25:05.200,1009.408082
2032372 *0001V,01/02/70 00:25:05.300,1009.437848
2032481 *0001V,01/02/70 00:25:05.400,1009.504785
2032575 *0001V,01/02/70 00:25:05.500,1009.554169
2032684 *0001V,01/02/70 00:25:05.600,1009.515773
2032778 *0001V,01/02/70 00:25:05.700,1009.585296
2032887 *0001V,01/02/70 00:25:05.800,1009.587283
2032980 *0001V,01/02/70 00:25:05.900,1009.737024
2033074 *0001V,01/02/70 00:25:06.000,1009.768039
2033183 *0001V,01/02/70 00:25:06.100,1009.632731
2033277 *0001V,01/02/70 00:25:06.200,1009.819038
2033386 *0001V,01/02/70 00:25:06.300,1009.841862
2033480 *0001V,01/02/70 00:25:06.400,1009.870529
2033573 *0001V,01/02/70 00:25:06.500,1009.746102
2033682 *0001V,01/02/70 00:25:06.600,1009.803224
2033776 *0001V,01/02/70 00:25:06.700,1009.747833
2033885 *0001V,01/02/70 00:25:06.800,1009.644716
2033979 *0001V,01/02/70 00:25:06.900,1009.689064
2034072 *0001V,01/02/70 00:25:07.000,1009.762366
2034182 *0001V,01/02/70 00:25:07.100,1009.689814
2034275 *0001V,01/02/70 00:25:07.200,1009.692521
2034384 *0001V,01/02/70 00:25:07.300,1009.629038
2034478 *0001V,01/02/70 00:25:07.400,1009.570173
2034587 *0001V,01/02/70 00:25:07.500,1009.551908
2034681 *0001V,01/02/70 00:25:07.600,1009.610196
2034774 *0001V,01/02/70 00:25:07.700,1009.632808
2034884 *0001V,01/02/70 00:25:07.800,1009.663259
2034977 *0001V,01/02/70 00:25:07.900,1009.654878
2035086 *0001V,01/02/70 00:25:08.000,1009.619347
2035180 *0001V,01/02/70 00:25:08.100,1009.706168
2035274 *0001V,01/02/70 00:25:08.200,1009.769791
2035383 *0001V,01/02/70 00:25:08.300,1009.785237
2035476 *0001V,01/02/70 00:25:08.400,1009.800905
2035586 *0001V,01/02/70 00:25:08.500,1009.772970
2035679 *0001V,01/02/70 00:25:08.600,1009.956074
2035773 *0001V,01/02/70 00:25:08.700,1009.946657
2035882 *0001V,01/02/70 00:25:08.800,1010.010817
2035976 *0001V,01/02/70 00:25:08.900,1009.954698
2036085 *0001V,01/02/70 00:25:09.000,1010.000590
2036178 *0001V,01/02/70 00:25:09.100,1010.045531
2036272 *0001V,01/02/70 00:25:09.200,1010.067615
2036381 *0001V,01/02/70 00:25:09.300,1010.051280
2036475 *0001V,01/02/70 00:25:09.400,1010.005936
2036584 *0001V,01/02/70 00:25:09.500,1009.958313
2036678 *0001V,01/02/70 00:25:09.600,1009.927661
2036787 *0001V,01/02/70 00:25:09.700,1009.917964
2036880 *0001V,01/02/70 00:25:09.800,1009.885128
2036974 *0001V,01/02/70 00:25:09.900,1009.810194
2037083 *0001V,01/02/70 00:25:10.000,1009.786456
2037177 *0001V,01/02/70 00:25:10.100,1009.789200
2037286 *0001V,01/02/70 00:25:10.200,1009.797876
2037380 *0001V,01/02/70 00:25:10.300,1009.830127
2037473 *0001V,01/02/70 00:25:10.400,1009.873928
2037582 *0001V,01/02/70 00:25:10.500,1009.829704
2037676 *0001V,01/02/70 00:25:10.600,1009.802561
2037785 *0001V,01/02/70 00:25:10.700,1009.751313
2037879 *0001V,01/02/70 00:25:10.800,1009.740346
2037972 *0001V,01/02/70 00:25:10.900,1009.663937
2038082 *0001V,01/02/70 00:25:11.000,1009.652206
2038175 *0001V,01/02/70 00:25:11.100,1009.677812
2038284 *0001V,01/02/70 00:25:11.200,1009.650760
2038378 *0001V,01/02/70 00:25:11.300,1009.547770
2038472 *0001V,01/02/70 00:25:11.400,1009.572929
2038581 *0001V,01/02/70 00:25:11.500,1009.576188
2038674 *0001V,01/02/70 00:25:11.600,1009.582434
2038784 *0001V,01/02/70 00:25:11.700,1009.507189
2038877 *0001V,01/02/70 00:25:11.800,1009.489275
2038986 *0001V,01/02/70 00:25:11.900,1009.497571
2039080 *0001V,01/02/70 00:25:12.000,1009.501629
2039174 *0001V,01/02/70 00:25:12.100,1009.448866
2039283 *0001V,01/02/70 00:25:12.200,1009.486318
2039376 *0001V,01/02/70 00:25:12.300,1009.437020
2039486 *0001V,01/02/70 00:25:12.400,1009.393461
2039579 *0001V,01/02/70 00:25:12.500,1009.434909
2039673 *0001V,01/02/70 00:25:12.600,1009.518975
2039782 *0001V,01/02/70 00:25:12.700,1009.554946
2039876 *0001V,01/02/70 00:25:12.800,1009.478058
2039985 *0001V,01/02/70 00:25:12.900,1009.507113
2040078 *0001V,01/02/70 00:25:13.000,1009.559588
2040172 *0001V,01/02/70 00:25:13.100,1009.428998
2040281 *0001V,01/02/70 00:25:13.200,1009.482334
2040375 *0001V,01/02/70 00:25:13.300,1009.548523
2040484 *0001V,01/02/70 00:25:13.400,1009.527202
2040578 *0001V,01/02/70 00:25:13.500,1009.450979
2040687 *0001V,01/02/70 00:25:13.600,1009.396112
2040780 *0001V,01/02/70 00:25:13.700,1009.695879
2040874 *0001V,01/02/70 00:25:13.800,1009.673364
2040983 *0001V,01/02/70 00:25:13.900,1009.496198
2041077 *0001V,01/02/70 00:25:14.000,1009.599500
2041186 *0001V,01/02/70 00:25:14.100,1009.713171
2041280 *0001V,01/02/70 00:25:14.200,1009.702275
2041373 *0001V,01/02/70 00:25:14.300,1009.884409
2041482 *0001V,01/02/70 00:25:14.400,1009.854604
2041576 *0001V,01/02/70 00:25:14.500,1009.768938
2041685 *0001V,01/02/70 00:25:14.600,1009.714975
2041779 *0001V,01/02/70 00:25:14.700,1009.987477
2041872 *0001V,01/02/70 00:25:14.800,1009.895221
2041982 *0001V,01/02/70 00:25:14.900,1009.881515
2042075 *0001V,01/02/70 00:25:15.000,1009.916627
2042184 *0001V,01/02/70 00:25:15.100,1009.809782
2042278 *0001V,01/02/70 00:25:15.200,1009.934165
2042387 *0001V,01/02/70 00:25:15.300,1009.926151
2042481 *0001V,01/02/70 00:25:15.400,1009.833124
2042574 *0001V,01/02/70 00:25:15.500,1009.888507
2042684 *0001V,01/02/70 00:25:15.600,1009.781370
2042777 *0001V,01/02/70 00:25:15.700,1010.041907
2042886 *0001V,01/02/70 00:25:15.800,1010.113452
2042980 *0001V,01/02/70 00:25:15.900,1010.065845
2043074 *0001V,01/02/70 00:25:16.000,1010.040046
2043183 *0001V,01/02/70 00:25:16.100,1009.954603
2043276 *0001V,01/02/70 00:25:16.200,1009.984818
2043386 *0001V,01/02/70 00:25:16.300,1010.036211
2043479 *0001V,01/02/70 00:25:16.400,1009.951063
2043573 *0001V,01/02/70 00:25:16.500,1009.783979
2043682 *0001V,01/02/70 00:25:16.600,1009.969365
2043776 *0001V,01/02/70 00:25:16.700,1009.929135
2043885 *0001V,01/02/70 00:25:16.800,1009.941145
2043978 *0001V,01/02/70 00:25:16.900,1009.898947
2044072 *0001V,01/02/70 00:25:17.000,1009.771898
2044181 *0001V,01/02/70 00:25:17.100,1009.722724
2044275 *0001V,01/02/70 00:25:17.200,1009.753308
2044384 *0001V,01/02/70 00:25:17.300,1009.811342
2044478 *0001V,01/02/70 00:25:17.400,1009.862261
2044587 *0001V,01/02/70 00:25:17.500,1009.986609
2044680 *0001V,01/02/70 00:25:17.600,1009.912738
2044774 *0001V,01/02/70 00:25:17.700,1009.836982
2044883 *0001V,01/02/70 00:25:17.800,1009.827504
2044977 *0001V,01/02/70 00:25:17.900,1009.731621
2045086 *0001V,01/02/70 00:25:18.000,1009.716247
2045180 *0001V,01/02/70 00:25:18.100,1009.886544
2045273 *0001V,01/02/70 00:25:18.200,1009.825475
2045382 *0001V,01/02/70 00:25:18.300,1009.935142
2045476 *0001V,01/02/70 00:25:18.400,1009.998687
2045585 *0001V,01/02/70 00:25:18.500,1009.806454
2045679 *0001V,01/02/70 00:25:18.600,1009.779556
2045772 *0001V,01/02/70 00:25:18.700,1009.842535
2045882 *0001V,01/02/70 00:25:18.800,1009.746576
2045975 *0001V,01/02/70 00:25:18.900,1009.672549
2046084 *0001V,01/02/70 00:25:19.000,1009.646227
2046178 *0001V,01/02/70 00:25:19.100,1009.618713
2046287 *0001V,01/02/70 00:25:19.200,1009.604063
2046381 *0001V,01/02/70 00:25:19.300,1009.619178
2046474 *0001V,01/02/70 00:25:19.400,1009.755946
2046584 *0001V,01/02/70 00:25:19.500,1009.848891
2046677 *0001V,01/02/70 00:25:19.600,1009.772247
2046786 *0001V,01/02/70 00:25:19.700,1009.892920
2046880 *0001V,01/02/70 00:25:19.800,1009.888110
2046974 *0001V,01/02/70 00:25:19.900,1009.770050
2047083 *0001V,01/02/70 00:25:20.000,1009.735709
2047176 *0001V,01/02/70 00:25:20.100,1009.714494
2047286 *0001V,01/02/70 00:25:20.200,1009.533925
2047379 *0001V,01/02/70 00:25:20.300,1009.566256
2047473 *0001V,01/02/70 00:25:20.400,1009.605670
2047582 *0001V,01/02/70 00:25:20.500,1009.827832
2047676 *0001V,01/02/70 00:25:20.600,1009.670253
2047785 *0001V,01/02/70 00:25:20.700,1009.494649
2047878 *0001V,01/02/70 00:25:20.800,1009.458032
2047972 *0001V,01/02/70 00:25:20.900,1009.362112
2048081 *0001V,01/02/70 00:25:21.000,1009.352044
2048175 *0001V,01/02/70 00:25:21.100,1009.388133
2048284 *0001V,01/02/70 00:25:21.200,1009.401382
2048378 *0001V,01/02/70 00:25:21.300,1009.354240
2048487 *0001V,01/02/70 00:25:21.400,1009.506864
2048580 *0001V,01/02/70 00:25:21.500,1009.593932
2048674 *0001V,01/02/70 00:25:21.600,1009.341366
2048783 *0001V,01/02/70 00:25:21.700,1009.324486
2048877 *0001V,01/02/70 00:25:21.800,1009.344205
2048986 *0001V,01/02/70 00:25:21.900,1009.399197
2049080 *0001V,01/02/70 00:25:22.000,1009.435702
2049173 *0001V,01/02/70 00:25:22.100,1009.492859
2049282 *0001V,01/02/70 00:25:22.200,1009.713591
2049376 *0001V,01/02/70 00:25:22.300,1009.512642
2049485 *0001V,01/02/70 00:25:22.400,1009.408893
2049579 *0001V,01/02/70 00:25:22.500,1009.480823
2049688 *0001V,01/02/70 00:25:22.600,1009.598578
2049782 *0001V,01/02/70 00:25:22.700,1009.420795
2049875 *0001V,01/02/70 00:25:22.800,1009.295790
2049984 *0001V,01/02/70 00:25:22.900,1009.324118
2050078 *0001V,01/02/70 00:25:23.000,1009.401543
2050187 *0001V,01/02/70 00:25:23.100,1009.519998
2050281 *0001V,01/02/70 00:25:23.200,1009.461876
2050374 *0001V,01/02/70 00:25:23.300,1009.364237
2050484 *0001V,01/02/70 00:25:23.400,1009.526477
2050577 *0001V,01/02/70 00:25:23.500,1009.455432
2050686 *0001V,01/02/70 00:25:23.600,1009.411587
2050780 *0001V,01/02/70 00:25:23.700,1009.284782
2050874 *0001V,01/02/70 00:25:23.800,1009.350324
2050983 *0001V,01/02/70 00:25:23.900,1009.393734
2051076 *0001V,01/02/70 00:25:24.000,1009.350631
2051186 *0001V,01/02/70 00:25:24.100,1009.430929
2051279 *0001V,01/02/70 00:25:24.200,1009.476151
2051373 *0001V,01/02/70 00:25:24.300,1009.536836
2051482 *0001V,01/02/70 00:25:24.400,1009.696937
2051576 *0001V,01/02/70 00:25:24.500,1009.407410
2051685 *0001V,01/02/70 00:25:24.600,1009.455160
2051778 *0001V,01/02/70 00:25:24.700,1009.480181
2051872 *0001V,01/02/70 00:25:24.800,1009.451077
2051981 *0001V,01/02/70 00:25:24.900,1009.357448
2052075 *0001V,01/02/70 00:25:25.000,1009.346448
2052184 *0001V,01/02/70 00:25:25.100,1009.394184
2052278 *0001V,01/02/70 00:25:25.200,1009.287733
2052387 *0001V,01/02/70 00:25:25.300,1009.338309
2052480 *0001V,01/02/70 00:25:25.400,1009.360056
2052574 *0001V,01/02/70 00:25:25.500,1009.326440
2052683 *0001V,01/02/70 00:25:25.600,1009.345679
2052777 *0001V,01/02/70 00:25:25.700,1009.547043
2052886 *0001V,01/02/70 00:25:25.800,1009.473443
2052980 *0001V,01/02/70 00:25:25.900,1009.188749
2053073 *0001V,01/02/70 00:25:26.000,1009.169809
2053182 *0001V,01/02/70 00:25:26.100,1009.208571
2053276 *0001V,01/02/70 00:25:26.200,1009.224015
2053385 *0001V,01/02/70 00:25:26.300,1009.297271
2053479 *0001V,01/02/70 00:25:26.400,1009.535684
2053572 *0001V,01/02/70 00:25:26.500,1009.564498
2053682 *0001V,01/02/70 00:25:26.600,1009.270863
2053775 *0001V,01/02/70 00:25:26.700,1009.392336
2053884 *0001V,01/02/70 00:25:26.800,1009.721744
2053978 *0001V,01/02/70 00:25:26.900,1009.825880
2054087 *0001V,01/02/70 00:25:27.000,1009.903196
2054181 *0001V,01/02/70 00:25:27.100,1009.895649
2054274 *0001V,01/02/70 00:25:27.200,1009.633760
2054384 *0001V,01/02/70 00:25:27.300,1009.523389
2054477 *0001V,01/02/70 00:25:27.400,1009.563070
2054586 *0001V,01/02/70 00:25:27.500,1009.552323
2054680 *0001V,01/02/70 00:25:27.600,1009.389306
2054774 *0001V,01/02/70 00:25:27.700,1009.306239
2054883 *0001V,01/02/70 00:25:27.800,1009.312792
2054976 *0001V,01/02/70 00:25:27.900,1009.409153
2055086 *0001V,01/02/70 00:25:28.000,1009.322872
2055179 *0001V,01/02/70 00:25:28.100,1009.250459
2055273 *0001V,01/02/70 00:25:28.200,1009.237438
2055382 *0001V,01/02/70 00:25:28.300,1009.274039
2055476 *0001V,01/02/70 00:25:28.400,1009.319590
2055585 *0001V,01/02/70 00:25:28.500,1009.289742
2055678 *0001V,01/02/70 00:25:28.600,1009.291958
2055788 *0001V,01/02/70 00:25:28.700,1009.352203
2055881 *0001V,01/02/70 00:25:28.800,1009.321991
2055975 *0001V,01/02/70 00:25:28.900,1009.251146
2056084 *0001V,01/02/70 00:25:29.000,1009.262676
2056178 *0001V,01/02/70 00:25:29.100,1009.320234
2056287 *0001V,01/02/70 00:25:29.200,1009.280413
2056380 *0001V,01/02/70 00:25:29.300,1009.224383
2056474 *0001V,01/02/70 00:25:29.400,1009.214761
2056583 *0001V,01/02/70 00:25:29.500,1009.204742
2056677 *0001V,01/02/70 00:25:29.600,1009.230447
2056786 *0001V,01/02/70 00:25:29.700,1009.155834
2056880 *0001V,01/02/70 00:25:29.800,1009.238237
2056973 *0001V,01/02/70 00:25:29.900,1009.343932
2057082 *0001V,01/02/70 00:25:30.000,1009.318705
2057176 *0001V,01/02/70 00:25:30.100,1009.318905
2057285 *0001V,01/02/70 00:25:30.200,1009.378015
2057379 *0001V,01/02/70 00:25:30.300,1009.380677
2057472 *0001V,01/02/70 00:25:30.400,1009.323442
2057582 *0001V,01/02/70 00:25:30.500,1009.460979
2057675 *0001V,01/02/70 00:25:30.600,1009.512580
2057784 *0001V,01/02/70 00:25:30.700,1009.595305
2057878 *0001V,01/02/70 00:25:30.800,1009.655373
2057987 *0001V,01/02/70 00:25:30.900,1009.503100
2058081 *0001V,01/02/70 00:25:31.000,1009.555266
2058174 *0001V,01/02/70 00:25:31.100,1009.470227
2058284 *0001V,01/02/70 00:25:31.200,1009.654487
2058377 *0001V,01/02/70 00:25:31.300,1009.786650
2058486 *0001V,01/02/70 00:25:31.400,1009.756319
2058580 *0001V,01/02/70 00:25:31.500,1009.771333
2058674 *0001V,01/02/70 00:25:31.600,1009.848422
2058783 *0001V,01/02/70 00:25:31.700,1009.776405
2058876 *0001V,01/02/70 00:25:31.800,1009.857992
2058986 *0001V,01/02/70 00:25:31.900,1009.722844
2059079 *0001V,01/02/70 00:25:32.000,1009.802329
2059173 *0001V,01/02/70 00:25:32.100,1009.830336
2059282 *0001V,01/02/70 00:25:32.200,1009.842499
2059376 *0001V,01/02/70 00:25:32.300,1009.693374
2059485 *0001V,01/02/70 00:25:32.400,1009.828972
2059578 *0001V,01/02/70 00:25:32.500,1009.910651
2059688 *0001V,01/02/70 00:25:32.600,1009.836020
2059781 *0001V,01/02/70 00:25:32.700,1009.680613
2059875 *0001V,01/02/70 00:25:32.800,1009.832308
2059984 *0001V,01/02/70 00:25:32.900,1009.920638
2100078 *0001V,01/02/70 00:25:33.000,1009.857539
2100187 *0001V,01/02/70 00:25:33.100,1009.788456
2100280 *0001V,01/02/70 00:25:33.200,1009.830416
2100374 *0001V,01/02/70 00:25:33.300,1009.779444
2100483 *0001V,01/02/70 00:25:33.400,1009.781873
2100577 *0001V,01/02/70 00:25:33.500,1009.780933
2100686 *0001V,01/02/70 00:25:33.600,1009.671709
2100780 *0001V,01/02/70 00:25:33.700,1009.696295
2100873 *0001V,01/02/70 00:25:33.800,1009.707821
2100982 *0001V,01/02/70 00:25:33.900,1009.712901
2101076 *0001V,01/02/70 00:25:34.000,1009.730393
2101185 *0001V,01/02/70 00:25:34.100,1009.787326
2101279 *0001V,01/02/70 00:25:34.200,1009.689220
2101372 *0001V,01/02/70 00:25:34.300,1009.678123
2101482 *0001V,01/02/70 00:25:34.400,1009.649067
2101575 *0001V,01/02/70 00:25:34.500,1009.688440
2101685 *0001V,01/02/70 00:25:34.600,1009.709029
2101778 *0001V,01/02/70 00:25:34.700,1009.789133
2101887 *0001V,01/02/70 00:25:34.800,1009.835156
2101981 *0001V,01/02/70 00:25:34.900,1009.772064
2102075 *0001V,01/02/70 00:25:35.000,1009.862367
2102184 *0001V,01/02/70 00:25:35.100,1009.812204
2102277 *0001V,01/02/70 00:25:35.200,1009.723192
2102387 *0001V,01/02/70 00:25:35.300,1009.601485
2102480 *0001V,01/02/70 00:25:35.400,1009.707949
2102574 *0001V,01/02/70 00:25:35.500,1009.730395
2102683 *0001V,01/02/70 00:25:35.600,1009.829151
2102777 *0001V,01/02/70 00:25:35.700,1009.836511
2102886 *0001V,01/02/70 00:25:35.800,1009.761016
2102979 *0001V,01/02/70 00:25:35.900,1009.644088
2103073 *0001V,01/02/70 00:25:36.000,1009.619126
2103182 *0001V,01/02/70 00:25:36.100,1009.629189
2103276 *0001V,01/02/70 00:25:36.200,1009.472606
2103385 *0001V,01/02/70 00:25:36.300,1009.413843
2103479 *0001V,01/02/70 00:25:36.400,1009.602261
2103588 *0001V,01/02/70 00:25:36.500,1009.586553
2103681 *0001V,01/02/70 00:25:36.600,1009.651065
2103775 *0001V,01/02/70 00:25:36.700,1009.587866
2103884 *0001V,01/02/70 00:25:36.800,1009.509015
2103978 *0001V,01/02/70 00:25:36.900,1009.552102
2104087 *0001V,01/02/70 00:25:37.000,1009.593320
2104181 *0001V,01/02/70 00:25:37.100,1009.676782
2104274 *0001V,01/02/70 00:25:37.200,1009.596396
2104383 *0001V,01/02/70 00:25:37.300,1009.561495
2104477 *0001V,01/02/70 00:25:37.400,1009.531568
2104586 *0001V,01/02/70 00:25:37.500,1009.505094
2104680 *0001V,01/02/70 00:25:37.600,1009.761644
2104773 *0001V,01/02/70 00:25:37.700,1009.773268
2104883 *0001V,01/02/70 00:25:37.800,1009.632930
2104976 *0001V,01/02/70 00:25:37.900,1009.599719
2105085 *0001V,01/02/70 00:25:38.000,1009.710389
2105179 *0001V,01/02/70 00:25:38.100,1009.770123
2105273 *0001V,01/02/70 00:25:38.200,1009.809728
2105382 *0001V,01/02/70 00:25:38.300,1009.869556
2105475 *0001V,01/02/70 00:25:38.400,1009.896691
2105585 *0001V,01/02/70 00:25:38.500,1009.923354
2105678 *0001V,01/02/70 00:25:38.600,1010.017144
2105787 *0001V,01/02/70 00:25:38.700,1009.797367
2105881 *0001V,01/02/70 00:25:38.800,1009.842083
2105975 *0001V,01/02/70 00:25:38.900,1009.707210
2106084 *0001V,01/02/70 00:25:39.000,1009.748085
2106177 *0001V,01/02/70 00:25:39.100,1009.644629
2106287 *0001V,01/02/70 00:25:39.200,1009.740667
2106380 *0001V,01/02/70 00:25:39.300,1009.828661
2106474 *0001V,01/02/70 00:25:39.400,1010.052875
2106583 *0001V,01/02/70 00:25:39.500,1010.109468
2106677 *0001V,01/02/70 00:25:39.600,1010.086006
2106786 *0001V,01/02/70 00:25:39.700,1009.963931
2106879 *0001V,01/02/70 00:25:39.800,1010.086447
2106973 *0001V,01/02/70 00:25:39.900,1009.965525
2107082 *0001V,01/02/70 00:25:40.000,1010.024786
2107176 *0001V,01/02/70 00:25:40.100,1010.009655
2107285 *0001V,01/02/70 00:25:40.200,1009.994252
2107379 *0001V,01/02/70 00:25:40.300,1009.951470
2107472 *0001V,01/02/70 00:25:40.400,1010.013596
2107581 *0001V,01/02/70 00:25:40.500,1009.889357
2107675 *0001V,01/02/70 00:25:40.600,1009.837025
2107784 *0001V,01/02/70 00:25:40.700,1009.904190
2107878 *0001V,01/02/70 00:25:40.800,1009.725505
2107987 *0001V,01/02/70 00:25:40.900,1009.774658
2108081 *0001V,01/02/70 00:25:41.000,1009.745605
2108174 *0001V,01/02/70 00:25:41.100,1009.831600
2108283 *0001V,01/02/70 00:25:41.200,1009.820728
2108377 *0001V,01/02/70 00:25:41.300,1009.839977
2108486 *0001V,01/02/70 00:25:41.400,1009.772194
2108580 *0001V,01/02/70 00:25:41.500,1009.837497
2108673 *0001V,01/02/70 00:25:41.600,1009.845736
2108783 *0001V,01/02/70 00:25:41.700,1009.840970
2108876 *0001V,01/02/70 00:25:41.800,1009.780468
2108985 *0001V,01/02/70 00:25:41.900,1009.863258
2109079 *0001V,01/02/70 00:25:42.000,1009.899543
2109173 *0001V,01/02/70 00:25:42.100,1010.027776
2109282 *0001V,01/02/70 00:25:42.200,1010.136570
2109375 *0001V,01/02/70 00:25:42.300,1009.973481
2109485 *0001V,01/02/70 00:25:42.400,1009.923139
2109578 *0001V,01/02/70 00:25:42.500,1009.956107
2109687 *0001V,01/02/70 00:25:42.600,1009.918438
2109781 *0001V,01/02/70 00:25:42.700,1009.918207
2109875 *0001V,01/02/70 00:25:42.800,1009.883895
2109984 *0001V,01/02/70 00:25:42.900,1009.912404
2110077 *0001V,01/02/70 00:25:43.000,1009.945796
2110187 *0001V,01/02/70 00:25:43.100,1009.905550
2110280 *0001V,01/02/70 00:25:43.200,1009.921310
2110374 *0001V,01/02/70 00:25:43.300,1009.921077
2110483 *0001V,01/02/70 00:25:43.400,1009.837246
2110577 *0001V,01/02/70 00:25:43.500,1009.861450
2110686 *0001V,01/02/70 00:25:43.600,1009.868512
2110779 *0001V,01/02/70 00:25:43.700,1009.824576
2110873 *0001V,01/02/70 00:25:43.800,1009.772080
2110982 *0001V,01/02/70 00:25:43.900,1009.778671
2111076 *0001V,01/02/70 00:25:44.000,1009.814950
2111185 *0001V,01/02/70 00:25:44.100,1009.887849
2111279 *0001V,01/02/70 00:25:44.200,1009.839959
2111372 *0001V,01/02/70 00:25:44.300,1009.786951
2111481 *0001V,01/02/70 00:25:44.400,1009.783729
2111575 *0001V,01/02/70 00:25:44.500,1009.787810
2111684 *0001V,01/02/70 00:25:44.600,1009.797034
2111778 *0001V,01/02/70 00:25:44.700,1009.855545
2111887 *0001V,01/02/70 00:25:44.800,1009.803916
2111981 *0001V,01/02/70 00:25:44.900,1009.821521
2112074 *0001V,01/02/70 00:25:45.000,1009.680382
2112183 *0001V,01/02/70 00:25:45.100,1009.679168
2112277 *0001V,01/02/70 00:25:45.200,1009.735995
2112386 *0001V,01/02/70 00:25:45.300,1009.714185
2112480 *0001V,01/02/70 00:25:45.400,1009.689516
2112573 *0001V,01/02/70 00:25:45.500,1009.700344
2112683 *0001V,01/02/70 00:25:45.600,1009.685624
2112776 *0001V,01/02/70 00:25:45.700,1009.602740
2112885 *0001V,01/02/70 00:25:45.800,1009.591909
2112979 *0001V,01/02/70 00:25:45.900,1009.586540
2113073 *0001V,01/02/70 00:25:46.000,1009.549614
2113182 *0001V,01/02/70 00:25:46.100,1009.595856
2113275 *0001V,01/02/70 00:25:46.200,1009.677783
2113385 *0001V,01/02/70 00:25:46.300,1009.779701
2113478 *0001V,01/02/70 00:25:46.400,1009.842679
2113587 *0001V,01/02/70 00:25:46.500,1009.888873
2113681 *0001V,01/02/70 00:25:46.600,1009.895771
2113775 *0001V,01/02/70 00:25:46.700,1009.872918
2113884 *0001V,01/02/70 00:25:46.800,1009.864994
2113977 *0001V,01/02/70 00:25:46.900,1009.789646
2114087 *0001V,01/02/70 00:25:47.000,1009.660112
2114180 *0001V,01/02/70 00:25:47.100,1009.714544
2114274 *0001V,01/02/70 00:25:47.200,1009.749123
2114383 *0001V,01/02/70 00:25:47.300,1009.735876
2114477 *0001V,01/02/70 00:25:47.400,1009.782557
2114586 *0001V,01/02/70 00:25:47.500,1009.815021
2114679 *0001V,01/02/70 00:25:47.600,1009.762012
2114773 *0001V,01/02/70 00:25:47.700,1009.770828
2114882 *0001V,01/02/70 00:25:47.800,1009.754524
2114976 *0001V,01/02/70 00:25:47.900,1009.739267
2115085 *0001V,01/02/70 00:25:48.000,1009.794985
2115179 *0001V,01/02/70 00:25:48.100,1009.779144
2115272 *0001V,01/02/70 00:25:48.200,1009.846377
2115381 *0001V,01/02/70 00:25:48.300,1009.909326
2115475 *0001V,01/02/70 00:25:48.400,1009.920907
2115584 *0001V,01/02/70 00:25:48.500,1009.884129
2115678 *0001V,01/02/70 00:25:48.600,1009.835698
2115787 *0001V,01/02/70 00:25:48.700,1009.872595
2115881 *0001V,01/02/70 00:25:48.800,1009.826636
2115974 *0001V,01/02/70 00:25:48.900,1009.823388
2116083 *0001V,01/02/70 00:25:49.000,1009.922078
2116177 *0001V,01/02/70 00:25:49.100,1009.960548
2116286 *0001V,01/02/70 00:25:49.200,1009.884592
2116380 *0001V,01/02/70 00:25:49.300,1009.777856
2116473 *0001V,01/02/70 00:25:49.400,1009.772504
2116583 *0001V,01/02/70 00:25:49.500,1009.644073
2116676 *0001V,01/02/70 00:25:49.600,1009.688145
2116785 *0001V,01/02/70 00:25:49.700,1009.724654
2116879 *0001V,01/02/70 00:25:49.800,1009.782627
2116973 *0001V,01/02/70 00:25:49.900,1009.809262
2117082 *0001V,01/02/70 00:25:50.000,1009.743087
2117175 *0001V,01/02/70 00:25:50.100,1009.779629
2117285 *0001V,01/02/70 00:25:50.200,1009.763966
2117378 *0001V,01/02/70 00:25:50.300,1009.794950
2117472 *0001V,01/02/70 00:25:50.400,1009.771696
2117581 *0001V,01/02/70 00:25:50.500,1009.757634
2117675 *0001V,01/02/70 00:25:50.600,1009.727148
2117784 *0001V,01/02/70 00:25:50.700,1009.697732
2117877 *0001V,01/02/70 00:25:50.800,1009.712021
2117987 *0001V,01/02/70 00:25:50.900,1009.751759
2118080 *0001V,01/02/70 00:25:51.000,1009.741914
2118174 *0001V,01/02/70 00:25:51.100,1009.693188
2118283 *0001V,01/02/70 00:25:51.200,1009.583001
2118377 *0001V,01/02/70 00:25:51.300,1009.627181
2118486 *0001V,01/02/70 00:25:51.400,1009.661932
2118579 *0001V,01/02/70 00:25:51.500,1009.730715
2118673 *0001V,01/02/70 00:25:51.600,1009.800401
2118782 *0001V,01/02/70 00:25:51.700,1009.886140
2118876 *0001V,01/02/70 00:25:51.800,1009.883507
2118985 *0001V,01/02/70 00:25:51.900,1009.818145
2119079 *0001V,01/02/70 00:25:52.000,1009.743814
2119172 *0001V,01/02/70 00:25:52.100,1009.659939
2119281 *0001V,01/02/70 00:25:52.200,1009.632830
2119375 *0001V,01/02/70 00:25:52.300,1009.670042
2119484 *0001V,01/02/70 00:25:52.400,1009.659462
2119578 *0001V,01/02/70 00:25:52.500,1009.596177
2119687 *0001V,01/02/70 00:25:52.600,1009.637631
2119781 *0001V,01/02/70 00:25:52.700,1009.607111
2119874 *0001V,01/02/70 00:25:52.800,1009.652093
2119983 *0001V,01/02/70 00:25:52.900,1009.651807
2120077 *0001V,01/02/70 00:25:53.000,1009.692523
2120186 *0001V,01/02/70 00:25:53.100,1009.763720
2120280 *0001V,01/02/70 00:25:53.200,1009.825047
2120373 *0001V,01/02/70 00:25:53.300,1009.741636
2120483 *0001V,01/02/70 00:25:53.400,1009.649419
2120576 *0001V,01/02/70 00:25:53.500,1009.683600
2120685 *0001V,01/02/70 00:25:53.600,1009.717184
2120779 *0001V,01/02/70 00:25:53.700,1009.790843
2120873 *0001V,01/02/70 00:25:53.800,1009.825406
2120982 *0001V,01/02/70 00:25:53.900,1009.889166
2121075 *0001V,01/02/70 00:25:54.000,1009.920675
2121185 *0001V,01/02/70 00:25:54.100,1009.957752
2121278 *0001V,01/02/70 00:25:54.200,1009.949736
2121372 *0001V,01/02/70 00:25:54.300,1009.926888
2121481 *0001V,01/02/70 00:25:54.400,1009.872542
2121575 *0001V,01/02/70 00:25:54.500,1009.854762
2121684 *0001V,01/02/70 00:25:54.600,1009.848175
2121777 *0001V,01/02/70 00:25:54.700,1009.819769
2121887 *0001V,01/02/70 00:25:54.800,1009.821283
2121980 *0001V,01/02/70 00:25:54.900,1009.795408
2122074 *0001V,01/02/70 00:25:55.000,1009.789517
2122183 *0001V,01/02/70 00:25:55.100,1009.784933
2122277 *0001V,01/02/70 00:25:55.200,1009.778318
2122386 *0001V,01/02/70 00:25:55.300,1009.764531
2122479 *0001V,01/02/70 00:25:55.400,1009.733450
2122573 *0001V,01/02/70 00:25:55.500,1009.707040
2122682 *0001V,01/02/70 00:25:55.600,1009.677264
2122776 *0001V,01/02/70 00:25:55.700,1009.602362
2122885 *0001V,01/02/70 00:25:55.800,1009.620430
2122979 *0001V,01/02/70 00:25:55.900,1009.698673
2123072 *0001V,01/02/70 00:25:56.000,1009.709708
2123181 *0001V,01/02/70 00:25:56.100,1009.776540
2123275 *0001V,01/02/70 00:25:56.200,1009.785494
2123384 *0001V,01/02/70 00:25:56.300,1009.738078
2123478 *0001V,01/02/70 00:25:56.400,1009.753249
2123587 *0001V,01/02/70 00:25:56.500,1009.679166
2123681 *0001V,01/02/70 00:25:56.600,1009.665513
2123774 *0001V,01/02/70 00:25:56.700,1009.682003
2123883 *0001V,01/02/70 00:25:56.800,1009.715087
2123977 *0001V,01/02/70 00:25:56.900,1009.766104
2124086 *0001V,01/02/70 00:25:57.000,1009.796844
2124180 *0001V,01/02/70 00:25:57.100,1009.777949
2124273 *0001V,01/02/70 00:25:57.200,1009.724358
2124383 *0001V,01/02/70 00:25:57.300,1009.724267
2124476 *0001V,01/02/70 00:25:57.400,1009.721099
2124585 *0001V,01/02/70 00:25:57.500,1009.751972
2124679 *0001V,01/02/70 00:25:57.600,1009.756372
2124773 *0001V,01/02/70 00:25:57.700,1009.768724
2124882 *0001V,01/02/70 00:25:57.800,1009.790269
2124975 *0001V,01/02/70 00:25:57.900,1009.816145
2125085 *0001V,01/02/70 00:25:58.000,1009.765068
2125178 *0001V,01/02/70 00:25:58.100,1009.777645
2125287 *0001V,01/02/70 00:25:58.200,1009.772065
2125381 *0001V,01/02/70 00:25:58.300,1009.794730
2125475 *0001V,01/02/70 00:25:58.400,1009.793036
2125584 *0001V,01/02/70 00:25:58.500,1009.865720
2125677 *0001V,01/02/70 00:25:58.600,1009.839248
2125787 *0001V,01/02/70 00:25:58.700,1009.780474
2125880 *0001V,01/02/70 00:25:58.800,1009.771175
2125974 *0001V,01/02/70 00:25:58.900,1009.773465
2126083 *0001V,01/02/70 00:25:59.000,1009.754009
2126177 *0001V,01/02/70 00:25:59.100,1009.762730
2126286 *0001V,01/02/70 00:25:59.200,1009.793772
2126379 *0001V,01/02/70 00:25:59.300,1009.751974
2126473 *0001V,01/02/70 00:25:59.400,1009.677627
2126582 *0001V,01/02/70 00:25:59.500,1009.656613
2126676 *0001V,01/02/70 00:25:59.600,1009.566166
2126785 *0001V,01/02/70 00:25:59.700,1009.367208
2126879 *0001V,01/02/70 00:25:59.800,1009.444638
2126972 *0001V,01/02/70 00:25:59.900,1009.463075
2127081 *0001V,01/02/70 00:26:00.000,1009.489493
2127175 *0001V,01/02/70 00:26:00.100,1009.554510
2127284 *0001V,01/02/70 00:26:00.200,1009.557572
2127378 *0001V,01/02/70 00:26:00.300,1009.488141
2127487 *0001V,01/02/70 00:26:00.400,1009.496737
2127581 *0001V,01/02/70 00:26:00.500,1009.657517
2127674 *0001V,01/02/70 00:26:00.600,1009.454115
2127783 *0001V,01/02/70 00:26:00.700,1009.358542
2127877 *0001V,01/02/70 00:26:00.800,1009.393464
2127986 *0001V,01/02/70 00:26:00.900,1009.321243
2128080 *0001V,01/02/70 00:26:01.000,1009.212898
2128173 *0001V,01/02/70 00:26:01.100,1009.255630
2128283 *0001V,01/02/70 00:26:01.200,1009.231444
2128376 *0001V,01/02/70 00:26:01.300,1009.107359
2128485 *0001V,01/02/70 00:26:01.400,1009.058403
2128579 *0001V,01/02/70 00:26:01.500,1009.073478
2128673 *0001V,01/02/70 00:26:01.600,1009.054419
2128782 *0001V,01/02/70 00:26:01.700,1009.108559
2128875 *0001V,01/02/70 00:26:01.800,1009.214812
2128985 *0001V,01/02/70 00:26:01.900,1009.303669
2129078 *0001V,01/02/70 00:26:02.000,1009.275964
2129187 *0001V,01/02/70 00:26:02.100,1009.233715
2129281 *0001V,01/02/70 00:26:02.200,1009.349553
2129375 *0001V,01/02/70 00:26:02.300,1009.274191
2129484 *0001V,01/02/70 00:26:02.400,1009.299504
2129577 *0001V,01/02/70 00:26:02.500,1009.372662
2129687 *0001V,01/02/70 00:26:02.600,1009.415179
2129780 *0001V,01/02/70 00:26:02.700,1009.518300
2129874 *0001V,01/02/70 00:26:02.800,1009.465913
2129983 *0001V,01/02/70 00:26:02.900,1009.475910
2130077 *0001V,01/02/70 00:26:03.000,1009.538757
2130186 *0001V,01/02/70 00:26:03.100,1009.534423
2130279 *0001V,01/02/70 00:26:03.200,1009.674212
2130373 *0001V,01/02/70 00:26:03.300,1009.593408
2130482 *0001V,01/02/70 00:26:03.400,1009.649943
2130576 *0001V,01/02/70 00:26:03.500,1009.634564
2130685 *0001V,01/02/70 00:26:03.600,1009.579134
2130779 *0001V,01/02/70 00:26:03.700,1009.603644
2130872 *0001V,01/02/70 00:26:03.800,1009.656634
2130981 *0001V,01/02/70 00:26:03.900,1009.631129
2131075 *0001V,01/02/70 00:26:04.000,1009.659980
2131184 *0001V,01/02/70 00:26:04.100,1009.757317
2131278 *0001V,01/02/70 00:26:04.200,1009.680778
2131387 *0001V,01/02/70 00:26:04.300,1009.578963
2131481 *0001V,01/02/70 00:26:04.400,1009.665364
2131574 *0001V,01/02/70 00:26:04.500,1009.634206
2131683 *0001V,01/02/70 00:26:04.600,1009.652658
2131777 *0001V,01/02/70 00:26:04.700,1009.575302
2131886 *0001V,01/02/70 00:26:04.800,1009.527725
2131980 *0001V,01/02/70 00:26:04.900,1009.508973
2132073 *0001V,01/02/70 00:26:05.000,1009.496372
2132183 *0001V,01/02/70 00:26:05.100,1009.503572
2132276 *0001V,01/02/70 00:26:05.200,1009.520269
2132385 *0001V,01/02/70 00:26:05.300,1009.490034
2132479 *0001V,01/02/70 00:26:05.400,1009.437068
2132573 *0001V,01/02/70 00:26:05.500,1009.444194
2132682 *0001V,01/02/70 00:26:05.600,1009.370592
2132775 *0001V,01/02/70 00:26:05.700,1009.390297
2132885 *0001V,01/02/70 00:26:05.800,1009.264063
2132978 *0001V,01/02/70 00:26:05.900,1009.274561
2133087 *0001V,01/02/70 00:26:06.000,1009.301789
2133181 *0001V,01/02/70 00:26:06.100,1009.194276
2133275 *0001V,01/02/70 00:26:06.200,1009.108932
2133384 *0001V,01/02/70 00:26:06.300,1009.110828
2133477 *0001V,01/02/70 00:26:06.400,1009.115595
2133587 *0001V,01/02/70 00:26:06.500,1009.122963
2133680 *0001V,01/02/70 00:26:06.600,1009.141006
2133774 *0001V,01/02/70 00:26:06.700,1009.122594
2133883 *0001V,01/02/70 00:26:06.800,1009.107620
2133977 *0001V,01/02/70 00:26:06.900,1009.239239
2134086 *0001V,01/02/70 00:26:07.000,1009.252133
2134179 *0001V,01/02/70 00:26:07.100,1009.217252
2134273 *0001V,01/02/70 00:26:07.200,1009.292476
2134382 *0001V,01/02/70 00:26:07.300,1009.201747
2134476 *0001V,01/02/70 00:26:07.400,1009.255694
2134585 *0001V,01/02/70 00:26:07.500,1009.256378
2134679 *0001V,01/02/70 00:26:07.600,1009.312746
2134772 *0001V,01/02/70 00:26:07.700,1009.345448
2134881 *0001V,01/02/70 00:26:07.800,1009.388124
2134975 *0001V,01/02/70 00:26:07.900,1009.386761
2135084 *0001V,01/02/70 00:26:08.000,1009.458293
2135178 *0001V,01/02/70 00:26:08.100,1009.573819
2135287 *0001V,01/02/70 00:26:08.200,1009.686152
2135381 *0001V,01/02/70 00:26:08.300,1009.790330
2135474 *0001V,01/02/70 00:26:08.400,1009.683050
2135583 *0001V,01/02/70 00:26:08.500,1009.721935
2135677 *0001V,01/02/70 00:26:08.600,1009.691133
2135786 *0001V,01/02/70 00:26:08.700,1009.653551
2135880 *0001V,01/02/70 00:26:08.800,1009.728012
2135973 *0001V,01/02/70 00:26:08.900,1009.893923
2136083 *0001V,01/02/70 00:26:09.000,1009.801740
2136176 *0001V,01/02/70 00:26:09.100,1009.750862
2136285 *0001V,01/02/70 00:26:09.200,1009.765127
2136379 *0001V,01/02/70 00:26:09.300,1009.767561
2136473 *0001V,01/02/70 00:26:09.400,1009.788717
2136582 *0001V,01/02/70 00:26:09.500,1009.804316
2136675 *0001V,01/02/70 00:26:09.600,1009.775570
2136785 *0001V,01/02/70 00:26:09.700,1009.735561
2136878 *0001V,01/02/70 00:26:09.800,1009.778550
2136987 *0001V,01/02/70 00:26:09.900,1009.711429
2137081 *0001V,01/02/70 00:26:10.000,1009.743611
2137175 *0001V,01/02/70 00:26:10.100,1009.627014
2137284 *0001V,01/02/70 00:26:10.200,1009.588922
2137377 *0001V,01/02/70 00:26:10.300,1009.530386
2137487 *0001V,01/02/70 00:26:10.400,1009.441804
2137580 *0001V,01/02/70 00:26:10.500,1009.418664
2137674 *0001V,01/02/70 00:26:10.600,1009.446733
2137783 *0001V,01/02/70 00:26:10.700,1009.422256
2137877 *0001V,01/02/70 00:26:10.800,1009.440973
2137986 *0001V,01/02/70 00:26:10.900,1009.396550
2138079 *0001V,01/02/70 00:26:11.000,1009.233626
2138173 *0001V,01/02/70 00:26:11.100,1009.235452
2138282 *0001V,01/02/70 00:26:11.200,1009.217939
2138376 *0001V,01/02/70 00:26:11.300,1009.155050
2138485 *0001V,01/02/70 00:26:11.400,1009.254428
2138579 *0001V,01/02/70 00:26:11.500,1009.144269
2138672 *0001V,01/02/70 00:26:11.600,1009.161959
2138781 *0001V,01/02/70 00:26:11.700,1009.211842
2138875 *0001V,01/02/70 00:26:11.800,1009.208163
2138984 *0001V,01/02/70 00:26:11.900,1009.194537
2139078 *0001V,01/02/70 00:26:12.000,1009.111162
2139187 *0001V,01/02/70 00:26:12.100,1009.170431
2139281 *0001V,01/02/70 00:26:12.200,1009.189780
2139374 *0001V,01/02/70 00:26:12.300,1009.139882
2139483 *0001V,01/02/70 00:26:12.400,1009.188298
2139577 *0001V,01/02/70 00:26:12.500,1009.231342
2139686 *0001V,01/02/70 00:26:12.600,1009.223794
2139780 *0001V,01/02/70 00:26:12.700,1009.254480
2139873 *0001V,01/02/70 00:26:12.800,1009.253912
2139983 *0001V,01/02/70 00:26:12.900,1009.312160
2140076 *0001V,01/02/70 00:26:13.000,1009.361184
2140185 *0001V,01/02/70 00:26:13.100,1009.385852
2140279 *0001V,01/02/70 00:26:13.200,1009.331325
2140373 *0001V,01/02/70 00:26:13.300,1009.321428
2140482 *0001V,01/02/70 00:26:13.400,1009.330771
2140575 *0001V,01/02/70 00:26:13.500,1009.375835
2140685 *0001V,01/02/70 00:26:13.600,1009.318643
2140778 *0001V,01/02/70 00:26:13.700,1009.306465
2140887 *0001V,01/02/70 00:26:13.800,1009.352009
2140981 *0001V,01/02/70 00:26:13.900,1009.432214
2141075 *0001V,01/02/70 00:26:14.000,1009.456550
2141184 *0001V,01/02/70 00:26:14.100,1009.508256
2141277 *0001V,01/02/70 00:26:14.200,1009.414809
2141387 *0001V,01/02/70 00:26:14.300,1009.418458
2141480 *0001V,01/02/70 00:26:14.400,1009.386787
2141574 *0001V,01/02/70 00:26:14.500,1009.394845
2141683 *0001V,01/02/70 00:26:14.600,1009.431209
2141777 *0001V,01/02/70 00:26:14.700,1009.453179
2141886 *0001V,01/02/70 00:26:14.800,1009.365308
2141979 *0001V,01/02/70 00:26:14.900,1009.359158
2142073 *0001V,01/02/70 00:26:15.000,1009.427207
2142182 *0001V,01/02/70 00:26:15.100,1009.382379
2142276 *0001V,01/02/70 00:26:15.200,1009.351639
2142385 *0001V,01/02/70 00:26:15.300,1009.407042
2142479 *0001V,01/02/70 00:26:15.400,1009.377293
2142572 *0001V,01/02/70 00:26:15.500,1009.332841
2142681 *0001V,01/02/70 00:26:15.600,1009.424906
2142775 *0001V,01/02/70 00:26:15.700,1009.533204
2142884 *0001V,01/02/70 00:26:15.800,1009.546426
2142978 *0001V,01/02/70 00:26:15.900,1009.502438
2143087 *0001V,01/02/70 00:26:16.000,1009.429447
2143181 *0001V,01/02/70 00:26:16.100,1009.485472
2143274 *0001V,01/02/70 00:26:16.200,1009.492386
2143383 *0001V,01/02/70 00:26:16.300,1009.435485
2143477 *0001V,01/02/70 00:26:16.400,1009.390111
2143586 *0001V,01/02/70 00:26:16.500,1009.414007
2143680 *0001V,01/02/70 00:26:16.600,1009.435718
2143773 *0001V,01/02/70 00:26:16.700,1009.542238
2143883 *0001V,01/02/70 00:26:16.800,1009.460185
2143976 *0001V,01/02/70 00:26:16.900,1009.484039
2144085 *0001V,01/02/70 00:26:17.000,1009.559685
2144179 *0001V,01/02/70 00:26:17.100,1009.770789
2144273 *0001V,01/02/70 00:26:17.200,1009.778538
2144382 *0001V,01/02/70 00:26:17.300,1009.612438
2144475 *0001V,01/02/70 00:26:17.400,1009.714827
2144585 *0001V,01/02/70 00:26:17.500,1009.759020
2144678 *0001V,01/02/70 00:26:17.600,1009.620065
2144787 *0001V,01/02/70 00:26:17.700,1009.591071
2144881 *0001V,01/02/70 00:26:17.800,1009.516950
2144975 *0001V,01/02/70 00:26:17.900,1009.619143
2145084 *0001V,01/02/70 00:26:18.000,1009.584102
2145177 *0001V,01/02/70 00:26:18.100,1009.565527
2145287 *0001V,01/02/70 00:26:18.200,1009.590283
2145380 *0001V,01/02/70 00:26:18.300,1009.603576
2145474 *0001V,01/02/70 00:26:18.400,1009.601036
2145583 *0001V,01/02/70 00:26:18.500,1009.530895
2145677 *0001V,01/02/70 00:26:18.600,1009.582248
2145786 *0001V,01/02/70 00:26:18.700,1009.646081
2145879 *0001V,01/02/70 00:26:18.800,1009.622814
2145973 *0001V,01/02/70 00:26:18.900,1009.604561
2146082 *0001V,01/02/70 00:26:19.000,1009.608986
2146176 *0001V,01/02/70 00:26:19.100,1009.557577
2146285 *0001V,01/02/70 00:26:19.200,1009.589921
2146379 *0001V,01/02/70 00:26:19.300,1009.575116
2146472 *0001V,01/02/70 00:26:19.400,1009.668287
2146581 *0001V,01/02/70 00:26:19.500,1009.564419
2146675 *0001V,01/02/70 00:26:19.600,1009.501257
2146784 *0001V,01/02/70 00:26:19.700,1009.462174
2146878 *0001V,01/02/70 00:26:19.800,1009.421987
2146987 *0001V,01/02/70 00:26:19.900,1009.390957
2147081 *0001V,01/02/70 00:26:20.000,1009.412897
2147174 *0001V,01/02/70 00:26:20.100,1009.371998
2147283 *0001V,01/02/70 00:26:20.200,1009.303109
2147377 *0001V,01/02/70 00:26:20.300,1009.312407
2147486 *0001V,01/02/70 00:26:20.400,1009.265679
2147580 *0001V,01/02/70 00:26:20.500,1009.281115
2147673 *0001V,01/02/70 00:26:20.600,1009.266031
2147783 *0001V,01/02/70 00:26:20.700,1009.363768
2147876 *0001V,01/02/70 00:26:20.800,1009.340460
2147985 *0001V,01/02/70 00:26:20.900,1009.344473
2148079 *0001V,01/02/70 00:26:21.000,1009.361312
2148173 *0001V,01/02/70 00:26:21.100,1009.303421
2148282 *0001V,01/02/70 00:26:21.200,1009.442136
2148375 *0001V,01/02/70 00:26:21.300,1009.386928
2148485 *0001V,01/02/70 00:26:21.400,1009.384019
2148578 *0001V,01/02/70 00:26:21.500,1009.467081
2148687 *0001V,01/02/70 00:26:21.600,1009.473987
2148781 *0001V,01/02/70 00:26:21.700,1009.494674
2148875 *0001V,01/02/70 00:26:21.800,1009.466816
2148984 *0001V,01/02/70 00:26:21.900,1009.450102
2149077 *0001V,01/02/70 00:26:22.000,1009.382146
2149187 *0001V,01/02/70 00:26:22.100,1009.436835
2149280 *0001V,01/02/70 00:26:22.200,1009.417434
2149374 *0001V,01/02/70 00:26:22.300,1009.433154
2149483 *0001V,01/02/70 00:26:22.400,1009.474204
2149577 *0001V,01/02/70 00:26:22.500,1009.425458
2149686 *0001V,01/02/70 00:26:22.600,1009.449448
2149779 *0001V,01/02/70 00:26:22.700,1009.537748
2149873 *0001V,01/02/70 00:26:22.800,1009.403300
2149982 *0001V,01/02/70 00:26:22.900,1009.487890
2150076 *0001V,01/02/70 00:26:23.000,1009.714979
2150185 *0001V,01/02/70 00:26:23.100,1009.689015
2150279 *0001V,01/02/70 00:26:23.200,1009.722332
2150372 *0001V,01/02/70 00:26:23.300,1009.670003
2150481 *0001V,01/02/70 00:26:23.400,1009.592054
2150575 *0001V,01/02/70 00:26:23.500,1009.486530
2150684 *0001V,01/02/70 00:26:23.600,1009.276410
2150778 *0001V,01/02/70 00:26:23.700,1009.328915
2150887 *0001V,01/02/70 00:26:23.800,1009.344745
2150981 *0001V,01/02/70 00:26:23.900,1009.320694
2151074 *0001V,01/02/70 00:26:24.000,1009.305510
2151183 *0001V,01/02/70 00:26:24.100,1009.370828
2151277 *0001V,01/02/70 00:26:24.200,1009.404643
2151386 *0001V,01/02/70 00:26:24.300,1009.444996
2151480 *0001V,01/02/70 00:26:24.400,1009.462280
2151573 *0001V,01/02/70 00:26:24.500,1009.511140
2151683 *0001V,01/02/70 00:26:24.600,1009.508146
2151776 *0001V,01/02/70 00:26:24.700,1009.635011
2151885 *0001V,01/02/70 00:26:24.800,1009.649013
2151979 *0001V,01/02/70 00:26:24.900,1009.598602
2152073 *0001V,01/02/70 00:26:25.000,1009.861477
2152182 *0001V,01/02/70 00:26:25.100,1009.881647
2152275 *0001V,01/02/70 00:26:25.200,1009.609874
2152385 *0001V,01/02/70 00:26:25.300,1009.570479
2152478 *0001V,01/02/70 00:26:25.400,1009.649890
2152587 *0001V,01/02/70 00:26:25.500,1009.639549
2152681 *0001V,01/02/70 00:26:25.600,1009.582349
2152775 *0001V,01/02/70 00:26:25.700,1009.681060
2152884 *0001V,01/02/70 00:26:25.800,1009.596249
2152977 *0001V,01/02/70 00:26:25.900,1009.707402
2153087 *0001V,01/02/70 00:26:26.000,1009.651769
2153180 *0001V,01/02/70 00:26:26.100,1009.515353
2153274 *0001V,01/02/70 00:26:26.200,1009.542373
2153383 *0001V,01/02/70 00:26:26.300,1009.629531
2153477 *0001V,01/02/70 00:26:26.400,1009.585096
2153586 *0001V,01/02/70 00:26:26.500,1009.408183
2153679 *0001V,01/02/70 00:26:26.600,1009.274235
2153773 *0001V,01/02/70 00:26:26.700,1009.282465
2153882 *0001V,01/02/70 00:26:26.800,1009.173452
2153976 *0001V,01/02/70 00:26:26.900,1009.210676
2154085 *0001V,01/02/70 00:26:27.000,1009.384581
2154179 *0001V,01/02/70 00:26:27.100,1009.359070
2154272 *0001V,01/02/70 00:26:27.200,1009.235268
2154381 *0001V,01/02/70 00:26:27.300,1009.241515
2154475 *0001V,01/02/70 00:26:27.400,1009.299620
2154584 *0001V,01/02/70 00:26:27.500,1009.336650
2154678 *0001V,01/02/70 00:26:27.600,1009.291388
2154787 *0001V,01/02/70 00:26:27.700,1009.281856
2154881 *0001V,01/02/70 00:26:27.800,1009.295760
2154974 *0001V,01/02/70 00:26:27.900,1009.370856
2155083 *0001V,01/02/70 00:26:28.000,1009.345648
2155177 *0001V,01/02/70 00:26:28.100,1009.450418
2155286 *0001V,01/02/70 00:26:28.200,1009.443533
2155380 *0001V,01/02/70 00:26:28.300,1009.502380
2155473 *0001V,01/02/70 00:26:28.400,1009.489483
2155583 *0001V,01/02/70 00:26:28.500,1009.471351
2155676 *0001V,01/02/70 00:26:28.600,1009.475118
2155785 *0001V,01/02/70 00:26:28.700,1009.447992
2155879 *0001V,01/02/70 00:26:28.800,1009.494585
2155973 *0001V,01/02/70 00:26:28.900,1009.540514
2156082 *0001V,01/02/70 00:26:29.000,1009.592468
2156175 *0001V,01/02/70 00:26:29.100,1009.584710
2156285 *0001V,01/02/70 00:26:29.200,1009.597972
2156378 *0001V,01/02/70 00:26:29.300,1009.574403
2156487 *0001V,01/02/70 00:26:29.400,1009.572863
2156581 *0001V,01/02/70 00:26:29.500,1009.551163
2156675 *0001V,01/02/70 00:26:29.600,1009.557449
2156784 *0001V,01/02/70 00:26:29.700,1009.586114
2156877 *0001V,01/02/70 00:26:29.800,1009.556466
2156987 *0001V,01/02/70 00:26:29.900,1009.638143
2157080 *0001V,01/02/70 00:26:30.000,1009.564440
2157174 *0001V,01/02/70 00:26:30.100,1009.511483
2157283 *0001V,01/02/70 00:26:30.200,1009.579245
2157377 *0001V,01/02/70 00:26:30.300,1009.651417
2157486 *0001V,01/02/70 00:26:30.400,1009.621941
2157579 *0001V,01/02/70 00:26:30.500,1009.667648
2157673 *0001V,01/02/70 00:26:30.600,1009.623585
2157782 *0001V,01/02/70 00:26:30.700,1009.688087
2157876 *0001V,01/02/70 00:26:30.800,1009.708866
2157985 *0001V,01/02/70 00:26:30.900,1009.738794
2158079 *0001V,01/02/70 00:26:31.000,1009.701059
2158172 *0001V,01/02/70 00:26:31.100,1009.723157
2158281 *0001V,01/02/70 00:26:31.200,1009.734300
2158375 *0001V,01/02/70 00:26:31.300,1009.626053
2158484 *0001V,01/02/70 00:26:31.400,1009.738884
2158578 *0001V,01/02/70 00:26:31.500,1009.702315
2158687 *0001V,01/02/70 00:26:31.600,1009.734060
2158781 *0001V,01/02/70 00:26:31.700,1009.617990
2158874 *0001V,01/02/70 00:26:31.800,1009.448678
2158983 *0001V,01/02/70 00:26:31.900,1009.429063
2159077 *0001V,01/02/70 00:26:32.000,1009.544897
2159186 *0001V,01/02/70 00:26:32.100,1009.644669
2159280 *0001V,01/02/70 00:26:32.200,1009.675608
2159373 *0001V,01/02/70 00:26:32.300,1009.677394
2159483 *0001V,01/02/70 00:26:32.400,1009.612026
2159576 *0001V,01/02/70 00:26:32.500,1009.593670
2159685 *0001V,01/02/70 00:26:32.600,1009.566378
2159779 *0001V,01/02/70 00:26:32.700,1009.672676
2159873 *0001V,01/02/70 00:26:32.800,1009.744010
2159982 *0001V,01/02/70 00:26:32.900,1009.656305
2200075 *0001V,01/02/70 00:26:33.000,1009.641140
2200185 *0001V,01/02/70 00:26:33.100,1009.557828
2200278 *0001V,01/02/70 00:26:33.200,1009.510993
2200372 *0001V,01/02/70 00:26:33.300,1009.699914
2200481 *0001V,01/02/70 00:26:33.400,1009.718630
2200575 *0001V,01/02/70 00:26:33.500,1009.584192
2200684 *0001V,01/02/70 00:26:33.600,1009.585540
2200777 *0001V,01/02/70 00:26:33.700,1009.628215
2200887 *0001V,01/02/70 00:26:33.800,1009.797622
2200980 *0001V,01/02/70 00:26:33.900,1009.572141
2201074 *0001V,01/02/70 00:26:34.000,1009.469653
2201183 *0001V,01/02/70 00:26:34.100,1009.580717
2201277 *0001V,01/02/70 00:26:34.200,1009.543614
2201386 *0001V,01/02/70 00:26:34.300,1009.563193
2201479 *0001V,01/02/70 00:26:34.400,1009.739311
2201573 *0001V,01/02/70 00:26:34.500,1009.633954
2201682 *0001V,01/02/70 00:26:34.600,1009.507177
2201776 *0001V,01/02/70 00:26:34.700,1009.531890
2201885 *0001V,01/02/70 00:26:34.800,1009.362844
2201979 *0001V,01/02/70 00:26:34.900,1009.445860
2202072 *0001V,01/02/70 00:26:35.000,1009.424583
2202181 *0001V,01/02/70 00:26:35.100,1009.473214
2202275 *0001V,01/02/70 00:26:35.200,1009.472795
2202384 *0001V,01/02/70 00:26:35.300,1009.484001
2202478 *0001V,01/02/70 00:26:35.400,1009.526398
2202587 *0001V,01/02/70 00:26:35.500,1009.499492
2202681 *0001V,01/02/70 00:26:35.600,1009.485823
2202774 *0001V,01/02/70 00:26:35.700,1009.440099
2202883 *0001V,01/02/70 00:26:35.800,1009.489857
2202977 *0001V,01/02/70 00:26:35.900,1009.435334
2203086 *0001V,01/02/70 00:26:36.000,1009.373553
2203180 *0001V,01/02/70 00:26:36.100,1009.508335
2203273 *0001V,01/02/70 00:26:36.200,1009.377074
2203383 *0001V,01/02/70 00:26:36.300,1009.443717
2203476 *0001V,01/02/70 00:26:36.400,1009.343088
2203585 *0001V,01/02/70 00:26:36.500,1009.275912
2203679 *0001V,01/02/70 00:26:36.600,1009.330547
2203773 *0001V,01/02/70 00:26:36.700,1009.291309
2203882 *0001V,01/02/70 00:26:36.800,1009.345137
2203975 *0001V,01/02/70 00:26:36.900,1009.385823
2204085 *0001V,01/02/70 00:26:37.000,1009.442232
2204178 *0001V,01/02/70 00:26:37.100,1009.517665
2204287 *0001V,01/02/70 00:26:37.200,1009.639650
2204381 *0001V,01/02/70 00:26:37.300,1009.742365
2204475 *0001V,01/02/70 00:26:37.400,1009.707257
2204584 *0001V,01/02/70 00:26:37.500,1009.677897
2204677 *0001V,01/02/70 00:26:37.600,1009.596351
2204787 *0001V,01/02/70 00:26:37.700,1009.507619
2204880 *0001V,01/02/70 00:26:37.800,1009.563953
2204974 *0001V,01/02/70 00:26:37.900,1009.550350
2205083 *0001V,01/02/70 00:26:38.000,1009.604577
2205177 *0001V,01/02/70 00:26:38.100,1009.641092
2205286 *0001V,01/02/70 00:26:38.200,1009.632473
2205379 *0001V,01/02/70 00:26:38.300,1009.573246
2205473 *0001V,01/02/70 00:26:38.400,1009.522876
2205582 *0001V,01/02/70 00:26:38.500,1009.592955
2205676 *0001V,01/02/70 00:26:38.600,1009.593334
2205785 *0001V,01/02/70 00:26:38.700,1009.666039
2205879 *0001V,01/02/70 00:26:38.800,1009.635883
2205972 *0001V,01/02/70 00:26:38.900,1009.692485
2206081 *0001V,01/02/70 00:26:39.000,1009.709392
2206175 *0001V,01/02/70 00:26:39.100,1009.647786
2206284 *0001V,01/02/70 00:26:39.200,1009.616174
2206378 *0001V,01/02/70 00:26:39.300,1009.686734
2206487 *0001V,01/02/70 00:26:39.400,1009.626477
2206581 *0001V,01/02/70 00:26:39.500,1009.615505
2206674 *0001V,01/02/70 00:26:39.600,1009.578964
2206783 *0001V,01/02/70 00:26:39.700,1009.569337
2206877 *0001V,01/02/70 00:26:39.800,1009.623350
2206986 *0001V,01/02/70 00:26:39.900,1009.602248
2207080 *0001V,01/02/70 00:26:40.000,1009.626032
2207173 *0001V,01/02/70 00:26:40.100,1009.581803
2207283 *0001V,01/02/70 00:26:40.200,1009.618416
2207376 *0001V,01/02/70 00:26:40.300,1009.617669
2207485 *0001V,01/02/70 00:26:40.400,1009.646965
2207579 *0001V,01/02/70 00:26:40.500,1009.677920
2207673 *0001V,01/02/70 00:26:40.600,1009.657409
2207782 *0001V,01/02/70 00:26:40.700,1009.639971
2207875 *0001V,01/02/70 00:26:40.800,1009.628403
2207985 *0001V,01/02/70 00:26:40.900,1009.637425
2208078 *0001V,01/02/70 00:26:41.000,1009.666959
2208187 *0001V,01/02/70 00:26:41.100,1009.631826
2208281 *0001V,01/02/70 00:26:41.200,1009.605707
2208375 *0001V,01/02/70 00:26:41.300,1009.570424
2208484 *0001V,01/02/70 00:26:41.400,1009.596814
2208577 *0001V,01/02/70 00:26:41.500,1009.688050
2208687 *0001V,01/02/70 00:26:41.600,1009.780068
2208780 *0001V,01/02/70 00:26:41.700,1009.667565
2208874 *0001V,01/02/70 00:26:41.800,1009.718587
2208983 *0001V,01/02/70 00:26:41.900,1009.634179
2209077 *0001V,01/02/70 00:26:42.000,1009.708008
2209186 *0001V,01/02/70 00:26:42.100,1009.724635
2209279 *0001V,01/02/70 00:26:42.200,1009.659083
2209373 *0001V,01/02/70 00:26:42.300,1009.676147
2209482 *0001V,01/02/70 00:26:42.400,1009.708877
2209576 *0001V,01/02/70 00:26:42.500,1009.564869
2209685 *0001V,01/02/70 00:26:42.600,1009.518077
2209779 *0001V,01/02/70 00:26:42.700,1009.407652
2209872 *0001V,01/02/70 00:26:42.800,1009.438241
2209981 *0001V,01/02/70 00:26:42.900,1009.356543
2210075 *0001V,01/02/70 00:26:43.000,1009.370385
2210184 *0001V,01/02/70 00:26:43.100,1009.446731
2210278 *0001V,01/02/70 00:26:43.200,1009.436899
2210387 *0001V,01/02/70 00:26:43.300,1009.469072
2210481 *0001V,01/02/70 00:26:43.400,1009.413357
2210574 *0001V,01/02/70 00:26:43.500,1009.489156
2210683 *0001V,01/02/70 00:26:43.600,1009.435405
2210777 *0001V,01/02/70 00:26:43.700,1009.419254
2210886 *0001V,01/02/70 00:26:43.800,1009.450626
2210980 *0001V,01/02/70 00:26:43.900,1009.641194
2211073 *0001V,01/02/70 00:26:44.000,1009.416006
2211183 *0001V,01/02/70 00:26:44.100,1009.541414
2211276 *0001V,01/02/70 00:26:44.200,1009.712744
2211385 *0001V,01/02/70 00:26:44.300,1009.739226
2211479 *0001V,01/02/70 00:26:44.400,1009.819203
2211573 *0001V,01/02/70 00:26:44.500,1009.795771
2211682 *0001V,01/02/70 00:26:44.600,1009.738675
2211775 *0001V,01/02/70 00:26:44.700,1009.740719
2211885 *0001V,01/02/70 00:26:44.800,1009.781911
2211978 *0001V,01/02/70 00:26:44.900,1009.799743
2212087 *0001V,01/02/70 00:26:45.000,1009.813761
2212181 *0001V,01/02/70 00:26:45.100,1009.845457
2212275 *0001V,01/02/70 00:26:45.200,1009.848817
2212384 *0001V,01/02/70 00:26:45.300,1009.770706
2212477 *0001V,01/02/70 00:26:45.400,1009.785906
2212587 *0001V,01/02/70 00:26:45.500,1009.607749
2212680 *0001V,01/02/70 00:26:45.600,1009.625670
2212774 *0001V,01/02/70 00:26:45.700,1009.727367
2212883 *0001V,01/02/70 00:26:45.800,1009.809384
2212977 *0001V,01/02/70 00:26:45.900,1009.691795
2213086 *0001V,01/02/70 00:26:46.000,1009.646614
2213179 *0001V,01/02/70 00:26:46.100,1009.699933
2213273 *0001V,01/02/70 00:26:46.200,1009.804188
2213382 *0001V,01/02/70 00:26:46.300,1009.594671
2213476 *0001V,01/02/70 00:26:46.400,1009.693346
2213585 *0001V,01/02/70 00:26:46.500,1009.703176
2213679 *0001V,01/02/70 00:26:46.600,1009.695756
2213772 *0001V,01/02/70 00:26:46.700,1009.661249
2213881 *0001V,01/02/70 00:26:46.800,1009.727089
2213975 *0001V,01/02/70 00:26:46.900,1009.691864
2214084 *0001V,01/02/70 00:26:47.000,1009.723262
2214178 *0001V,01/02/70 00:26:47.100,1009.718450
2214287 *0001V,01/02/70 00:26:47.200,1009.758017
2214381 *0001V,01/02/70 00:26:47.300,1009.727581
2214474 *0001V,01/02/70 00:26:47.400,1009.763821
2214583 *0001V,01/02/70 00:26:47.500,1009.707296
2214677 *0001V,01/02/70 00:26:47.600,1009.740978
2214786 *0001V,01/02/70 00:26:47.700,1009.749574
2214880 *0001V,01/02/70 00:26:47.800,1009.615789
2214973 *0001V,01/02/70 00:26:47.900,1009.711354
2215083 *0001V,01/02/70 00:26:48.000,1009.656440
2215176 *0001V,01/02/70 00:26:48.100,1009.581771
2215285 *0001V,01/02/70 00:26:48.200,1009.623403
2215379 *0001V,01/02/70 00:26:48.300,1009.582032
2215473 *0001V,01/02/70 00:26:48.400,1009.633800
2215582 *0001V,01/02/70 00:26:48.500,1009.588895
2215675 *0001V,01/02/70 00:26:48.600,1009.600711
2215785 *0001V,01/02/70 00:26:48.700,1009.531161
2215878 *0001V,01/02/70 00:26:48.800,1009.537639
2215987 *0001V,01/02/70 00:26:48.900,1009.494826
2216081 *0001V,01/02/70 00:26:49.000,1009.514055
2216175 *0001V,01/02/70 00:26:49.100,1009.532117
2216284 *0001V,01/02/70 00:26:49.200,1009.550208
2216377 *0001V,01/02/70 00:26:49.300,1009.531442
2216487 *0001V,01/02/70 00:26:49.400,1009.537859
2216580 *0001V,01/02/70 00:26:49.500,1009.582111
2216674 *0001V,01/02/70 00:26:49.600,1009.560811
2216783 *0001V,01/02/70 00:26:49.700,1009.491833
2216877 *0001V,01/02/70 00:26:49.800,1009.345737
2216986 *0001V,01/02/70 00:26:49.900,1009.416305
2217079 *0001V,01/02/70 00:26:50.000,1009.454564
2217173 *0001V,01/02/70 00:26:50.100,1009.464139
2217282 *0001V,01/02/70 00:26:50.200,1009.440072
2217376 *0001V,01/02/70 00:26:50.300,1009.460701
2217485 *0001V,01/02/70 00:26:50.400,1009.453517
2217579 *0001V,01/02/70 00:26:50.500,1009.350025
2217672 *0001V,01/02/70 00:26:50.600,1009.407522
2217781 *0001V,01/02/70 00:26:50.700,1009.426583
2217875 *0001V,01/02/70 00:26:50.800,1009.423126
2217984 *0001V,01/02/70 00:26:50.900,1009.331775
2218078 *0001V,01/02/70 00:26:51.000,1009.362323
2218187 *0001V,01/02/70 00:26:51.100,1009.186084
2218281 *0001V,01/02/70 00:26:51.200,1009.168053
2218374 *0001V,01/02/70 00:26:51.300,1009.237652
2218483 *0001V,01/02/70 00:26:51.400,1009.218361
2218577 *0001V,01/02/70 00:26:51.500,1009.169737
2218686 *0001V,01/02/70 00:26:51.600,1009.384629
2218780 *0001V,01/02/70 00:26:51.700,1009.453096
2218873 *0001V,01/02/70 00:26:51.800,1009.627240
2218983 *0001V,01/02/70 00:26:51.900,1009.615023
2219076 *0001V,01/02/70 00:26:52.000,1009.485586
2219185 *0001V,01/02/70 00:26:52.100,1009.407377
2219279 *0001V,01/02/70 00:26:52.200,1009.388137
2219373 *0001V,01/02/70 00:26:52.300,1009.322322
2219482 *0001V,01/02/70 00:26:52.400,1009.532648
2219575 *0001V,01/02/70 00:26:52.500,1009.553245
2219685 *0001V,01/02/70 00:26:52.600,1009.641321
2219778 *0001V,01/02/70 00:26:52.700,1009.429076
2219887 *0001V,01/02/70 00:26:52.800,1009.300425
2219981 *0001V,01/02/70 00:26:52.900,1009.291997
2220075 *0001V,01/02/70 00:26:53.000,1009.371609
2220184 *0001V,01/02/70 00:26:53.100,1009.398909
2220277 *0001V,01/02/70 00:26:53.200,1009.573203
2220387 *0001V,01/02/70 00:26:53.300,1009.667188
2220480 *0001V,01/02/70 00:26:53.400,1009.497097
2220574 *0001V,01/02/70 00:26:53.500,1009.508752
2220683 *0001V,01/02/70 00:26:53.600,1009.491140
2220777 *0001V,01/02/70 00:26:53.700,1009.466584
2220886 *0001V,01/02/70 00:26:53.800,1009.723812
2220979 *0001V,01/02/70 00:26:53.900,1009.624579
2221073 *0001V,01/02/70 00:26:54.000,1009.572324
2221182 *0001V,01/02/70 00:26:54.100,1009.583230
2221276 *0001V,01/02/70 00:26:54.200,1009.488562
2221385 *0001V,01/02/70 00:26:54.300,1009.423392
2221479 *0001V,01/02/70 00:26:54.400,1009.421469
2221572 *0001V,01/02/70 00:26:54.500,1009.480461
2221681 *0001V,01/02/70 00:26:54.600,1009.607424
2221775 *0001V,01/02/70 00:26:54.700,1009.616264
2221884 *0001V,01/02/70 00:26:54.800,1009.700752
2221978 *0001V,01/02/70 00:26:54.900,1009.555665
2222087 *0001V,01/02/70 00:26:55.000,1009.634737
2222181 *0001V,01/02/70 00:26:55.100,1009.619384
2222274 *0001V,01/02/70 00:26:55.200,1009.646716
2222383 *0001V,01/02/70 00:26:55.300,1009.686518
2222477 *0001V,01/02/70 00:26:55.400,1009.631650
2222586 *0001V,01/02/70 00:26:55.500,1009.513922
2222680 *0001V,01/02/70 00:26:55.600,1009.519536
2222773 *0001V,01/02/70 00:26:55.700,1009.525008
2222883 *0001V,01/02/70 00:26:55.800,1009.620914
2222976 *0001V,01/02/70 00:26:55.900,1009.548622
2223085 *0001V,01/02/70 00:26:56.000,1009.450460
2223179 *0001V,01/02/70 00:26:56.100,1009.402560
2223273 *0001V,01/02/70 00:26:56.200,1009.389041
2223382 *0001V,01/02/70 00:26:56.300,1009.176646
2223475 *0001V,01/02/70 00:26:56.400,1009.107607
2223585 *0001V,01/02/70 00:26:56.500,1009.104145
2223678 *0001V,01/02/70 00:26:56.600,1009.045266
2223772 *0001V,01/02/70 00:26:56.700,1009.016455
2223881 *0001V,01/02/70 00:26:56.800,1009.071854
2223975 *0001V,01/02/70 00:26:56.900,1009.153764
2224084 *0001V,01/02/70 00:26:57.000,1009.373568
2224177 *0001V,01/02/70 00:26:57.100,1009.321919
2224287 *0001V,01/02/70 00:26:57.200,1009.314541
2224380 *0001V,01/02/70 00:26:57.300,1009.159561
2224474 *0001V,01/02/70 00:26:57.400,1009.307578
2224583 *0001V,01/02/70 00:26:57.500,1009.388319
2224677 *0001V,01/02/70 00:26:57.600,1009.212597
2224786 *0001V,01/02/70 00:26:57.700,1009.045932
2224879 *0001V,01/02/70 00:26:57.800,1009.196319
2224973 *0001V,01/02/70 00:26:57.900,1009.002186
2225082 *0001V,01/02/70 00:26:58.000,1009.059708
2225176 *0001V,01/02/70 00:26:58.100,1009.157322
2225285 *0001V,01/02/70 00:26:58.200,1009.059833
2225379 *0001V,01/02/70 00:26:58.300,1009.086390
2225472 *0001V,01/02/70 00:26:58.400,1009.164940
2225581 *0001V,01/02/70 00:26:58.500,1009.058837
2225675 *0001V,01/02/70 00:26:58.600,1009.109037
2225784 *0001V,01/02/70 00:26:58.700,1009.005099
2225878 *0001V,01/02/70 00:26:58.800,1009.087119
2225971 *0001V,01/02/70 00:26:58.900,1009.149728
2226081 *0001V,01/02/70 00:26:59.000,1009.127310
2226174 *0001V,01/02/70 00:26:59.100,1009.129571
2226283 *0001V,01/02/70 00:26:59.200,1009.115563
2226377 *0001V,01/02/70 00:26:59.300,1009.089255
2226486 *0001V,01/02/70 00:26:59.400,1009.085266
2226580 *0001V,01/02/70 00:26:59.500,1009.172313
2226673 *0001V,01/02/70 00:26:59.600,1009.040853
2226783 *0001V,01/02/70 00:26:59.700,1009.107323
2226876 *0001V,01/02/70 00:26:59.800,1009.141967
2226985 *0001V,01/02/70 00:26:59.900,1009.290434
2227079 *0001V,01/02/70 00:27:00.000,1009.395601
2227173 *0001V,01/02/70 00:27:00.100,1009.424615
2227282 *0001V,01/02/70 00:27:00.200,1009.319815
2227375 *0001V,01/02/70 00:27:00.300,1009.131804
2227485 *0001V,01/02/70 00:27:00.400,1008.936130
2227578 *0001V,01/02/70 00:27:00.500,1009.010177
2227687 *0001V,01/02/70 00:27:00.600,1009.202687
2227781 *0001V,01/02/70 00:27:00.700,1009.075248
2227875 *0001V,01/02/70 00:27:00.800,1008.847546
2227984 *0001V,01/02/70 00:27:00.900,1009.085299
2228077 *0001V,01/02/70 00:27:01.000,1009.105267
2228187 *0001V,01/02/70 00:27:01.100,1008.985425
2228280 *0001V,01/02/70 00:27:01.200,1008.928051
2228374 *0001V,01/02/70 00:27:01.300,1008.985960
2228483 *0001V,01/02/70 00:27:01.400,1009.040867
2228577 *0001V,01/02/70 00:27:01.500,1008.864673
2228686 *0001V,01/02/70 00:27:01.600,1008.730873
2228779 *0001V,01/02/70 00:27:01.700,1008.852383
2228873 *0001V,01/02/70 00:27:01.800,1009.064546
2228982 *0001V,01/02/70 00:27:01.900,1009.099168
2229076 *0001V,01/02/70 00:27:02.000,1009.266150
2229185 *0001V,01/02/70 00:27:02.100,1009.256309
2229279 *0001V,01/02/70 00:27:02.200,1009.164632
2229372 *0001V,01/02/70 00:27:02.300,1009.238103
2229481 *0001V,01/02/70 00:27:02.400,1009.449445
2229575 *0001V,01/02/70 00:27:02.500,1009.348644
2229684 *0001V,01/02/70 00:27:02.600,1009.342241
2229778 *0001V,01/02/70 00:27:02.700,1009.410003
2229887 *0001V,01/02/70 00:27:02.800,1009.446465
2229981 *0001V,01/02/70 00:27:02.900,1009.488511
2230074 *0001V,01/02/70 00:27:03.000,1009.559574
2230183 *0001V,01/02/70 00:27:03.100,1009.592385
2230277 *0001V,01/02/70 00:27:03.200,1009.648026
2230386 *0001V,01/02/70 00:27:03.300,1009.828723
2230480 *0001V,01/02/70 00:27:03.400,1009.806988
2230573 *0001V,01/02/70 00:27:03.500,1009.729024
2230683 *0001V,01/02/70 00:27:03.600,1009.679500
2230776 *0001V,01/02/70 00:27:03.700,1009.781585
2230885 *0001V,01/02/70 00:27:03.800,1009.808753
2230979 *0001V,01/02/70 00:27:03.900,1009.640786
2231073 *0001V,01/02/70 00:27:04.000,1009.633661
2231182 *0001V,01/02/70 00:27:04.100,1009.612719
2231275 *0001V,01/02/70 00:27:04.200,1009.462188
2231385 *0001V,01/02/70 00:27:04.300,1009.507572
2231478 *0001V,01/02/70 00:27:04.400,1009.590471
2231572 *0001V,01/02/70 00:27:04.500,1009.593529
2231681 *0001V,01/02/70 00:27:04.600,1009.591878
2231775 *0001V,01/02/70 00:27:04.700,1009.561683
2231884 *0001V,01/02/70 00:27:04.800,1009.487125
2231977 *0001V,01/02/70 00:27:04.900,1009.639218
2232087 *0001V,01/02/70 00:27:05.000,1009.597022
2232180 *0001V,01/02/70 00:27:05.100,1009.512598
2232274 *0001V,01/02/70 00:27:05.200,1009.640802
2232383 *0001V,01/02/70 00:27:05.300,1009.500242
2232477 *0001V,01/02/70 00:27:05.400,1009.547206
2232586 *0001V,01/02/70 00:27:05.500,1009.609495
2232679 *0001V,01/02/70 00:27:05.600,1009.375058
2232773 *0001V,01/02/70 00:27:05.700,1009.094944
2232882 *0001V,01/02/70 00:27:05.800,1009.380730
2232976 *0001V,01/02/70 00:27:05.900,1009.435742
2233085 *0001V,01/02/70 00:27:06.000,1009.415785
2233179 *0001V,01/02/70 00:27:06.100,1009.495547
2233272 *0001V,01/02/70 00:27:06.200,1009.524573
2233381 *0001V,01/02/70 00:27:06.300,1009.439224
2233475 *0001V,01/02/70 00:27:06.400,1009.311376
2233584 *0001V,01/02/70 00:27:06.500,1009.208352
2233678 *0001V,01/02/70 00:27:06.600,1009.255173
2233787 *0001V,01/02/70 00:27:06.700,1009.242068
2233881 *0001V,01/02/70 00:27:06.800,1009.267712
2233974 *0001V,01/02/70 00:27:06.900,1009.209878
2234083 *0001V,01/02/70 00:27:07.000,1009.384958
2234177 *0001V,01/02/70 00:27:07.100,1009.090604
2234286 *0001V,01/02/70 00:27:07.200,1009.165033
2234380 *0001V,01/02/70 00:27:07.300,1009.162943
2234473 *0001V,01/02/70 00:27:07.400,1009.051536
2234583 *0001V,01/02/70 00:27:07.500,1009.116671
2234676 *0001V,01/02/70 00:27:07.600,1009.216468
2234785 *0001V,01/02/70 00:27:07.700,1009.190983
2234879 *0001V,01/02/70 00:27:07.800,1009.236844
2234973 *0001V,01/02/70 00:27:07.900,1009.208522
2235082 *0001V,01/02/70 00:27:08.000,1009.221929
2235175 *0001V,01/02/70 00:27:08.100,1009.363297
2235285 *0001V,01/02/70 00:27:08.200,1009.338663
2235378 *0001V,01/02/70 00:27:08.300,1009.297362
2235472 *0001V,01/02/70 00:27:08.400,1009.331997
2235581 *0001V,01/02/70 00:27:08.500,1009.499308
2235675 *0001V,01/02/70 00:27:08.600,1009.523591
2235784 *0001V,01/02/70 00:27:08.700,1009.479807
2235877 *0001V,01/02/70 00:27:08.800,1009.478164
2235987 *0001V,01/02/70 00:27:08.900,1009.555340
2236080 *0001V,01/02/70 00:27:09.000,1009.605755
2236174 *0001V,01/02/70 00:27:09.100,1009.553607
2236283 *0001V,01/02/70 00:27:09.200,1009.605838
2236377 *0001V,01/02/70 00:27:09.300,1009.603513
2236486 *0001V,01/02/70 00:27:09.400,1009.586321
2236579 *0001V,01/02/70 00:27:09.500,1009.599209
2236673 *0001V,01/02/70 00:27:09.600,1009.720165
2236782 *0001V,01/02/70 00:27:09.700,1009.772911
2236876 *0001V,01/02/70 00:27:09.800,1009.694329
2236985 *0001V,01/02/70 00:27:09.900,1009.554132
2237079 *0001V,01/02/70 00:27:10.000,1009.609706
2237172 *0001V,01/02/70 00:27:10.100,1009.718878
2237281 *0001V,01/02/70 00:27:10.200,1009.681128
2237375 *0001V,01/02/70 00:27:10.300,1009.633524
2237484 *0001V,01/02/70 00:27:10.400,1009.666358
2237578 *0001V,01/02/70 00:27:10.500,1009.828401
2237687 *0001V,01/02/70 00:27:10.600,1009.839726
2237781 *0001V,01/02/70 00:27:10.700,1009.749688
2237874 *0001V,01/02/70 00:27:10.800,1009.529841
2237983 *0001V,01/02/70 00:27:10.900,1009.642040
2238077 *0001V,01/02/70 00:27:11.000,1009.758084
2238186 *0001V,01/02/70 00:27:11.100,1009.733872
2238280 *0001V,01/02/70 00:27:11.200,1009.615149
2238373 *0001V,01/02/70 00:27:11.300,1009.527886
2238483 *0001V,01/02/70 00:27:11.400,1009.526345
2238576 *0001V,01/02/70 00:27:11.500,1009.427548
2238685 *0001V,01/02/70 00:27:11.600,1009.405316
2238779 *0001V,01/02/70 00:27:11.700,1009.490371
2238873 *0001V,01/02/70 00:27:11.800,1009.523422
2238982 *0001V,01/02/70 00:27:11.900,1009.417414
2239075 *0001V,01/02/70 00:27:12.000,1009.477278
2239185 *0001V,01/02/70 00:27:12.100,1009.388517
2239278 *0001V,01/02/70 00:27:12.200,1009.289174
2239372 *0001V,01/02/70 00:27:12.300,1009.256754
2239481 *0001V,01/02/70 00:27:12.400,1009.229632
2239575 *0001V,01/02/70 00:27:12.500,1009.206377
2239684 *0001V,01/02/70 00:27:12.600,1009.178755
2239777 *0001V,01/02/70 00:27:12.700,1009.121190
2239887 *0001V,01/02/70 00:27:12.800,1009.135903
2239980 *0001V,01/02/70 00:27:12.900,1009.300061
2240074 *0001V,01/02/70 00:27:13.000,1009.331346
2240183 *0001V,01/02/70 00:27:13.100,1009.288392
2240277 *0001V,01/02/70 00:27:13.200,1009.170238
2240386 *0001V,01/02/70 00:27:13.300,1009.144644
2240479 *0001V,01/02/70 00:27:13.400,1009.062295
2240573 *0001V,01/02/70 00:27:13.500,1009.015357
2240682 *0001V,01/02/70 00:27:13.600,1009.232602
2240776 *0001V,01/02/70 00:27:13.700,1009.406828
2240885 *0001V,01/02/70 00:27:13.800,1009.376132
2240979 *0001V,01/02/70 00:27:13.900,1009.250615
2241072 *0001V,01/02/70 00:27:14.000,1009.214128
2241181 *0001V,01/02/70 00:27:14.100,1009.199312
2241275 *0001V,01/02/70 00:27:14.200,1009.392061
2241384 *0001V,01/02/70 00:27:14.300,1009.271081
2241478 *0001V,01/02/70 00:27:14.400,1009.235783
2241571 *0001V,01/02/70 00:27:14.500,1009.340016
2241681 *0001V,01/02/70 00:27:14.600,1009.249655
2241774 *0001V,01/02/70 00:27:14.700,1009.239949
2241883 *0001V,01/02/70 00:27:14.800,1009.286572
2241977 *0001V,01/02/70 00:27:14.900,1009.448878
2242086 *0001V,01/02/70 00:27:15.000,1009.446440
2242180 *0001V,01/02/70 00:27:15.100,1009.408656
2242273 *0001V,01/02/70 00:27:15.200,1009.371378
2242383 *0001V,01/02/70 00:27:15.300,1009.453882
2242476 *0001V,01/02/70 00:27:15.400,1009.472287
2242585 *0001V,01/02/70 00:27:15.500,1009.717637
2242679 *0001V,01/02/70 00:27:15.600,1009.588184
2242773 *0001V,01/02/70 00:27:15.700,1009.467939
2242882 *0001V,01/02/70 00:27:15.800,1009.292820
2242975 *0001V,01/02/70 00:27:15.900,1009.271841
2243085 *0001V,01/02/70 00:27:16.000,1009.202761
2243178 *0001V,01/02/70 00:27:16.100,1009.329787
2243272 *0001V,01/02/70 00:27:16.200,1009.327232
2243381 *0001V,01/02/70 00:27:16.300,1009.354573
2243475 *0001V,01/02/70 00:27:16.400,1009.411669
2243584 *0001V,01/02/70 00:27:16.500,1009.353583
2243677 *0001V,01/02/70 00:27:16.600,1009.384940
2243787 *0001V,01/02/70 00:27:16.700,1009.386623
2243880 *0001V,01/02/70 00:27:16.800,1009.451026
2243974 *0001V,01/02/70 00:27:16.900,1009.349531
2244083 *0001V,01/02/70 00:27:17.000,1009.439076
2244177 *0001V,01/02/70 00:27:17.100,1009.534268
2244286 *0001V,01/02/70 00:27:17.200,1009.519615
2244379 *0001V,01/02/70 00:27:17.300,1009.591485
2244473 *0001V,01/02/70 00:27:17.400,1009.585006
2244582 *0001V,01/02/70 00:27:17.500,1009.634775
2244676 *0001V,01/02/70 00:27:17.600,1009.686821
2244785 *0001V,01/02/70 00:27:17.700,1009.675113
2244879 *0001V,01/02/70 00:27:17.800,1009.697180
2244972 *0001V,01/02/70 00:27:17.900,1009.832484
2245081 *0001V,01/02/70 00:27:18.000,1009.814874
2245175 *0001V,01/02/70 00:27:18.100,1009.807223
2245284 *0001V,01/02/70 00:27:18.200,1009.826917
2245378 *0001V,01/02/70 00:27:18.300,1009.696105
2245487 *0001V,01/02/70 00:27:18.400,1009.673698
2245581 *0001V,01/02/70 00:27:18.500,1009.746119
2245674 *0001V,01/02/70 00:27:18.600,1009.693479
2245783 *0001V,01/02/70 00:27:18.700,1009.660402
2245877 *0001V,01/02/70 00:27:18.800,1009.696881
2245986 *0001V,01/02/70 00:27:18.900,1009.655650
2246080 *0001V,01/02/70 00:27:19.000,1009.621675
2246173 *0001V,01/02/70 00:27:19.100,1009.597938
2246283 *0001V,01/02/70 00:27:19.200,1009.657546
2246376 *0001V,01/02/70 00:27:19.300,1009.569735
2246485 *0001V,01/02/70 00:27:19.400,1009.460347
2246579 *0001V,01/02/70 00:27:19.500,1009.506307
2246673 *0001V,01/02/70 00:27:19.600,1009.539067
2246782 *0001V,01/02/70 00:27:19.700,1009.447440
2246875 *0001V,01/02/70 00:27:19.800,1009.521291
2246985 *0001V,01/02/70 00:27:19.900,1009.531325
2247078 *0001V,01/02/70 00:27:20.000,1009.565031
2247172 *0001V,01/02/70 00:27:20.100,1009.514531
2247281 *0001V,01/02/70 00:27:20.200,1009.547611
2247375 *0001V,01/02/70 00:27:20.300,1009.521868
2247484 *0001V,01/02/70 00:27:20.400,1009.502177
2247577 *0001V,01/02/70 00:27:20.500,1009.474467
2247687 *0001V,01/02/70 00:27:20.600,1009.554672
2247780 *0001V,01/02/70 00:27:20.700,1009.647011
2247874 *0001V,01/02/70 00:27:20.800,1009.640417
2247983 *0001V,01/02/70 00:27:20.900,1009.643821
2248077 *0001V,01/02/70 00:27:21.000,1009.588374
2248186 *0001V,01/02/70 00:27:21.100,1009.516052
2248279 *0001V,01/02/70 00:27:21.200,1009.596971
2248373 *0001V,01/02/70 00:27:21.300,1009.581605
2248482 *0001V,01/02/70 00:27:21.400,1009.620287
2248576 *0001V,01/02/70 00:27:21.500,1009.594300
2248685 *0001V,01/02/70 00:27:21.600,1009.629176
2248779 *0001V,01/02/70 00:27:21.700,1009.599608
2248872 *0001V,01/02/70 00:27:21.800,1009.773488
2248981 *0001V,01/02/70 00:27:21.900,1009.827687
2249075 *0001V,01/02/70 00:27:22.000,1009.773528
2249184 *0001V,01/02/70 00:27:22.100,1009.773539
2249278 *0001V,01/02/70 00:27:22.200,1009.831270
2249387 *0001V,01/02/70 00:27:22.300,1009.706922
2249481 *0001V,01/02/70 00:27:22.400,1009.708782
2249574 *0001V,01/02/70 00:27:22.500,1009.704123
2249683 *0001V,01/02/70 00:27:22.600,1009.649078
2249777 *0001V,01/02/70 00:27:22.700,1009.568637
2249886 *0001V,01/02/70 00:27:22.800,1009.543835
2249980 *0001V,01/02/70 00:27:22.900,1009.480391
2250073 *0001V,01/02/70 00:27:23.000,1009.512221
2250183 *0001V,01/02/70 00:27:23.100,1009.466122
2250276 *0001V,01/02/70 00:27:23.200,1009.401891
2250385 *0001V,01/02/70 00:27:23.300,1009.384211
2250479 *0001V,01/02/70 00:27:23.400,1009.332815
2250573 *0001V,01/02/70 00:27:23.500,1009.295614
2250682 *0001V,01/02/70 00:27:23.600,1009.338313
2250775 *0001V,01/02/70 00:27:23.700,1009.370569
2250885 *0001V,01/02/70 00:27:23.800,1009.420108
2250978 *0001V,01/02/70 00:27:23.900,1009.463306
2251087 *0001V,01/02/70 00:27:24.000,1009.529037
2251181 *0001V,01/02/70 00:27:24.100,1009.294285
2251275 *0001V,01/02/70 00:27:24.200,1009.423088
2251384 *0001V,01/02/70 00:27:24.300,1009.318014
2251477 *0001V,01/02/70 00:27:24.400,1009.105193
2251587 *0001V,01/02/70 00:27:24.500,1009.043129
2251680 *0001V,01/02/70 00:27:24.600,1009.114311
2251774 *0001V,01/02/70 00:27:24.700,1009.155431
2251883 *0001V,01/02/70 00:27:24.800,1009.293523
2251977 *0001V,01/02/70 00:27:24.900,1009.301541
2252086 *0001V,01/02/70 00:27:25.000,1009.455659
2252179 *0001V,01/02/70 00:27:25.100,1009.637860
2252273 *0001V,01/02/70 00:27:25.200,1009.704454
2252382 *0001V,01/02/70 00:27:25.300,1009.700988
2252476 *0001V,01/02/70 00:27:25.400,1009.783658
2252585 *0001V,01/02/70 00:27:25.500,1009.535269
2252679 *0001V,01/02/70 00:27:25.600,1009.386434
2252772 *0001V,01/02/70 00:27:25.700,1009.319558
2252881 *0001V,01/02/70 00:27:25.800,1009.457779
2252975 *0001V,01/02/70 00:27:25.900,1009.602000
2253084 *0001V,01/02/70 00:27:26.000,1009.337437
2253178 *0001V,01/02/70 00:27:26.100,1009.403076
2253287 *0001V,01/02/70 00:27:26.200,1009.648379
2253381 *0001V,01/02/70 00:27:26.300,1009.688922
2253474 *0001V,01/02/70 00:27:26.400,1009.677802
2253583 *0001V,01/02/70 00:27:26.500,1009.544826
2253677 *0001V,01/02/70 00:27:26.600,1009.492291
2253786 *0001V,01/02/70 00:27:26.700,1009.637253
2253880 *0001V,01/02/70 00:27:26.800,1009.639467
2253973 *0001V,01/02/70 00:27:26.900,1009.667975
2254083 *0001V,01/02/70 00:27:27.000,1009.675315
2254176 *0001V,01/02/70 00:27:27.100,1009.588481
2254285 *0001V,01/02/70 00:27:27.200,1009.667738
2254379 *0001V,01/02/70 00:27:27.300,1009.610972
2254473 *0001V,01/02/70 00:27:27.400,1009.591785
2254582 *0001V,01/02/70 00:27:27.500,1009.453080
2254675 *0001V,01/02/70 00:27:27.600,1009.372533
2254785 *0001V,01/02/70 00:27:27.700,1009.450467
2254878 *0001V,01/02/70 00:27:27.800,1009.387658
2254972 *0001V,01/02/70 00:27:27.900,1009.500571
2255081 *0001V,01/02/70 00:27:28.000,1009.538075
2255175 *0001V,01/02/70 00:27:28.100,1009.557897
2255284 *0001V,01/02/70 00:27:28.200,1009.523385
2255378 *0001V,01/02/70 00:27:28.300,1009.536555
2255487 *0001V,01/02/70 00:27:28.400,1009.640980
2255580 *0001V,01/02/70 00:27:28.500,1009.723440
2255674 *0001V,01/02/70 00:27:28.600,1009.603460
2255783 *0001V,01/02/70 00:27:28.700,1009.745364
2255877 *0001V,01/02/70 00:27:28.800,1009.842484
2255986 *0001V,01/02/70 00:27:28.900,1009.882864
2256080 *0001V,01/02/70 00:27:29.000,1009.816300
2256173 *0001V,01/02/70 00:27:29.100,1009.802421
2256282 *0001V,01/02/70 00:27:29.200,1009.707966
2256376 *0001V,01/02/70 00:27:29.300,1009.697812
2256485 *0001V,01/02/70 00:27:29.400,1009.553243
2256579 *0001V,01/02/70 00:27:29.500,1009.741927
2256672 *0001V,01/02/70 00:27:29.600,1009.769754
2256782 *0001V,01/02/70 00:27:29.700,1009.790654
2256875 *0001V,01/02/70 00:27:29.800,1009.955843
2256984 *0001V,01/02/70 00:27:29.900,1009.862857
2257078 *0001V,01/02/70 00:27:30.000,1009.630055
2257187 *0001V,01/02/70 00:27:30.100,1009.625343
2257281 *0001V,01/02/70 00:27:30.200,1009.651544
2257374 *0001V,01/02/70 00:27:30.300,1009.609826
2257484 *0001V,01/02/70 00:27:30.400,1009.555113
2257577 *0001V,01/02/70 00:27:30.500,1009.506130
2257686 *0001V,01/02/70 00:27:30.600,1009.473768
2257780 *0001V,01/02/70 00:27:30.700,1009.592855
2257874 *0001V,01/02/70 00:27:30.800,1009.646955
2257983 *0001V,01/02/70 00:27:30.900,1009.575304
2258076 *0001V,01/02/70 00:27:31.000,1009.792478
2258186 *0001V,01/02/70 00:27:31.100,1009.609940
2258279 *0001V,01/02/70 00:27:31.200,1009.528612
2258373 *0001V,01/02/70 00:27:31.300,1009.601205
2258482 *0001V,01/02/70 00:27:31.400,1009.610282
2258576 *0001V,01/02/70 00:27:31.500,1009.649417
2258685 *0001V,01/02/70 00:27:31.600,1009.524056
2258778 *0001V,01/02/70 00:27:31.700,1009.462729
2258872 *0001V,01/02/70 00:27:31.800,1009.532726
2258981 *0001V,01/02/70 00:27:31.900,1009.583748
2259075 *0001V,01/02/70 00:27:32.000,1009.656649
2259184 *0001V,01/02/70 00:27:32.100,1009.638696
2259278 *0001V,01/02/70 00:27:32.200,1009.703372
2259387 *0001V,01/02/70 00:27:32.300,1009.714702
2259480 *0001V,01/02/70 00:27:32.400,1009.509206
2259574 *0001V,01/02/70 00:27:32.500,1009.500146
2259683 *0001V,01/02/70 00:27:32.600,1009.523131
2259777 *0001V,01/02/70 00:27:32.700,1009.490634
2259886 *0001V,01/02/70 00:27:32.800,1009.574957
2259980 *0001V,01/02/70 00:27:32.900,1009.522548
2300073 *0001V,01/02/70 00:27:33.000,1009.577557
2300182 *0001V,01/02/70 00:27:33.100,1009.467235
2300276 *0001V,01/02/70 00:27:33.200,1009.367210
2300385 *0001V,01/02/70 00:27:33.300,1009.379465
2300479 *0001V,01/02/70 00:27:33.400,1009.350153
2300572 *0001V,01/02/70 00:27:33.500,1009.350393
2300682 *0001V,01/02/70 00:27:33.600,1009.307026
2300775 *0001V,01/02/70 00:27:33.700,1009.268789
2300884 *0001V,01/02/70 00:27:33.800,1009.256945
2300978 *0001V,01/02/70 00:27:33.900,1009.237422
2301072 *0001V,01/02/70 00:27:34.000,1009.268085
2301181 *0001V,01/02/70 00:27:34.100,1009.259225
2301274 *0001V,01/02/70 00:27:34.200,1009.251846
2301384 *0001V,01/02/70 00:27:34.300,1009.382973
2301477 *0001V,01/02/70 00:27:34.400,1009.372212
2301586 *0001V,01/02/70 00:27:34.500,1009.197594
2301680 *0001V,01/02/70 00:27:34.600,1009.222058
2301774 *0001V,01/02/70 00:27:34.700,1009.248826
2301883 *0001V,01/02/70 00:27:34.800,1009.218247
2301976 *0001V,01/02/70 00:27:34.900,1009.338099
2302086 *0001V,01/02/70 00:27:35.000,1009.510942
2302179 *0001V,01/02/70 00:27:35.100,1009.336581
2302273 *0001V,01/02/70 00:27:35.200,1009.356059
2302382 *0001V,01/02/70 00:27:35.300,1009.402982
2302476 *0001V,01/02/70 00:27:35.400,1009.396229
2302585 *0001V,01/02/70 00:27:35.500,1009.310905
2302678 *0001V,01/02/70 00:27:35.600,1009.420298
2302772 *0001V,01/02/70 00:27:35.700,1009.424938
2302881 *0001V,01/02/70 00:27:35.800,1009.468307
2302975 *0001V,01/02/70 00:27:35.900,1009.581110
2303084 *0001V,01/02/70 00:27:36.000,1009.447670
2303178 *0001V,01/02/70 00:27:36.100,1009.487590
2303287 *0001V,01/02/70 00:27:36.200,1009.699320
2303380 *0001V,01/02/70 00:27:36.300,1009.710122
2303474 *0001V,01/02/70 00:27:36.400,1009.584589
2303583 *0001V,01/02/70 00:27:36.500,1009.552134
2303677 *0001V,01/02/70 00:27:36.600,1009.536178
2303786 *0001V,01/02/70 00:27:36.700,1009.569294
2303880 *0001V,01/02/70 00:27:36.800,1009.597768
2303973 *0001V,01/02/70 00:27:36.900,1009.624395
2304082 *0001V,01/02/70 00:27:37.000,1009.635998
2304176 *0001V,01/02/70 00:27:37.100,1009.640327
2304285 *0001V,01/02/70 00:27:37.200,1009.621361
2304379 *0001V,01/02/70 00:27:37.300,1009.765424
2304472 *0001V,01/02/70 00:27:37.400,1009.649467
2304582 *0001V,01/02/70 00:27:37.500,1009.674015
2304675 *0001V,01/02/70 00:27:37.600,1009.687887
2304784 *0001V,01/02/70 00:27:37.700,1009.645230
2304878 *0001V,01/02/70 00:27:37.800,1009.646496
2304972 *0001V,01/02/70 00:27:37.900,1009.598364
2305081 *0001V,01/02/70 00:27:38.000,1009.613402
2305174 *0001V,01/02/70 00:27:38.100,1009.689981
2305284 *0001V,01/02/70 00:27:38.200,1009.523445
2305377 *0001V,01/02/70 00:27:38.300,1009.494416
2305486 *0001V,01/02/70 00:27:38.400,1009.669213
2305580 *0001V,01/02/70 00:27:38.500,1009.671430
2305674 *0001V,01/02/70 00:27:38.600,1009.476506
2305783 *0001V,01/02/70 00:27:38.700,1009.579627
2305876 *0001V,01/02/70 00:27:38.800,1009.671147
2305986 *0001V,01/02/70 00:27:38.900,1009.846997
2306079 *0001V,01/02/70 00:27:39.000,1009.584629
2306173 *0001V,01/02/70 00:27:39.100,1009.570236
2306282 *0001V,01/02/70 00:27:39.200,1009.588024
2306376 *0001V,01/02/70 00:27:39.300,1009.691507
2306485 *0001V,01/02/70 00:27:39.400,1009.529153
2306578 *0001V,01/02/70 00:27:39.500,1009.406850
2306672 *0001V,01/02/70 00:27:39.600,1009.326803
2306781 *0001V,01/02/70 00:27:39.700,1009.376122
2306875 *0001V,01/02/70 00:27:39.800,1009.364112
2306984 *0001V,01/02/70 00:27:39.900,1009.495067
2307078 *0001V,01/02/70 00:27:40.000,1009.495388
2307187 *0001V,01/02/70 00:27:40.100,1009.503556
2307280 *0001V,01/02/70 00:27:40.200,1009.437020
2307374 *0001V,01/02/70 00:27:40.300,1009.496501
2307483 *0001V,01/02/70 00:27:40.400,1009.372498
2307577 *0001V,01/02/70 00:27:40.500,1009.377896
2307686 *0001V,01/02/70 00:27:40.600,1009.508071
2307780 *0001V,01/02/70 00:27:40.700,1009.634938
2307873 *0001V,01/02/70 00:27:40.800,1009.346557
2307982 *0001V,01/02/70 00:27:40.900,1009.292754
2308076 *0001V,01/02/70 00:27:41.000,1009.280201
2308185 *0001V,01/02/70 00:27:41.100,1009.361080
2308279 *0001V,01/02/70 00:27:41.200,1009.404164
2308372 *0001V,01/02/70 00:27:41.300,1009.158623
2308482 *0001V,01/02/70 00:27:41.400,1009.129267
2308575 *0001V,01/02/70 00:27:41.500,1009.180389
2308684 *0001V,01/02/70 00:27:41.600,1009.123745
2308778 *0001V,01/02/70 00:27:41.700,1009.233204
2308887 *0001V,01/02/70 00:27:41.800,1009.321298
2308981 *0001V,01/02/70 00:27:41.900,1009.434022
2309074 *0001V,01/02/70 00:27:42.000,1009.268486
2309184 *0001V,01/02/70 00:27:42.100,1009.319549
2309277 *0001V,01/02/70 00:27:42.200,1009.552060
2309386 *0001V,01/02/70 00:27:42.300,1009.356299
2309480 *0001V,01/02/70 00:27:42.400,1009.366665
2309574 *0001V,01/02/70 00:27:42.500,1009.219531
2309683 *0001V,01/02/70 00:27:42.600,1009.236320
2309776 *0001V,01/02/70 00:27:42.700,1009.363502
2309886 *0001V,01/02/70 00:27:42.800,1009.222554
2309979 *0001V,01/02/70 00:27:42.900,1009.321441
2310073 *0001V,01/02/70 00:27:43.000,1009.194006
2310182 *0001V,01/02/70 00:27:43.100,1008.979368
2310276 *0001V,01/02/70 00:27:43.200,1009.042636
2310385 *0001V,01/02/70 00:27:43.300,1009.051522
2310478 *0001V,01/02/70 00:27:43.400,1009.324555
2310572 *0001V,01/02/70 00:27:43.500,1009.369305
2310681 *0001V,01/02/70 00:27:43.600,1009.173783
2310775 *0001V,01/02/70 00:27:43.700,1009.342888
2310884 *0001V,01/02/70 00:27:43.800,1009.256513
2310978 *0001V,01/02/70 00:27:43.900,1009.341490
2311087 *0001V,01/02/70 00:27:44.000,1009.509489
2311180 *0001V,01/02/70 00:27:44.100,1009.553339
2311274 *0001V,01/02/70 00:27:44.200,1009.649258
2311383 *0001V,01/02/70 00:27:44.300,1009.466285
2311477 *0001V,01/02/70 00:27:44.400,1009.421506
2311586 *0001V,01/02/70 00:27:44.500,1009.527636
2311680 *0001V,01/02/70 00:27:44.600,1009.669017
2311773 *0001V,01/02/70 00:27:44.700,1009.503962
2311882 *0001V,01/02/70 00:27:44.800,1009.541743
2311976 *0001V,01/02/70 00:27:44.900,1009.479585
2312085 *0001V,01/02/70 00:27:45.000,1009.406197
2312179 *0001V,01/02/70 00:27:45.100,1009.710070
2312272 *0001V,01/02/70 00:27:45.200,1009.616596
2312382 *0001V,01/02/70 00:27:45.300,1009.702308
2312475 *0001V,01/02/70 00:27:45.400,1009.612489
2312584 *0001V,01/02/70 00:27:45.500,1009.727366
2312678 *0001V,01/02/70 00:27:45.600,1009.765646
2312772 *0001V,01/02/70 00:27:45.700,1009.765196
2312881 *0001V,01/02/70 00:27:45.800,1009.822068
2312974 *0001V,01/02/70 00:27:45.900,1009.799334
2313084 *0001V,01/02/70 00:27:46.000,1009.867081
2313177 *0001V,01/02/70 00:27:46.100,1009.865179
2313286 *0001V,01/02/70 00:27:46.200,1009.899566
2313380 *0001V,01/02/70 00:27:46.300,1009.816768
2313474 *0001V,01/02/70 00:27:46.400,1009.848783
2313583 *0001V,01/02/70 00:27:46.500,1009.784913
2313676 *0001V,01/02/70 00:27:46.600,1009.724646
2313786 *0001V,01/02/70 00:27:46.700,1009.684005
2313879 *0001V,01/02/70 00:27:46.800,1009.574950
2313973 *0001V,01/02/70 00:27:46.900,1009.556164
2314082 *0001V,01/02/70 00:27:47.000,1009.597566
2314176 *0001V,01/02/70 00:27:47.100,1009.558382
2314285 *0001V,01/02/70 00:27:47.200,1009.702622
2314378 *0001V,01/02/70 00:27:47.300,1009.696799
2314472 *0001V,01/02/70 00:27:47.400,1009.599732
2314581 *0001V,01/02/70 00:27:47.500,1009.393062
2314675 *0001V,01/02/70 00:27:47.600,1009.393140
2314784 *0001V,01/02/70 00:27:47.700,1009.307374
2314878 *0001V,01/02/70 00:27:47.800,1009.277996
2314987 *0001V,01/02/70 00:27:47.900,1009.214966
2315080 *0001V,01/02/70 00:27:48.000,1009.186707
2315174 *0001V,01/02/70 00:27:48.100,1009.169963
2315283 *0001V,01/02/70 00:27:48.200,1009.184873
2315377 *0001V,01/02/70 00:27:48.300,1009.141548
2315486 *0001V,01/02/70 00:27:48.400,1009.173954
2315580 *0001V,01/02/70 00:27:48.500,1009.125048
2315673 *0001V,01/02/70 00:27:48.600,1009.161183
2315782 *0001V,01/02/70 00:27:48.700,1009.200273
2315876 *0001V,01/02/70 00:27:48.800,1009.187214
2315985 *0001V,01/02/70 00:27:48.900,1009.219536
2316079 *0001V,01/02/70 00:27:49.000,1009.374954
2316172 *0001V,01/02/70 00:27:49.100,1009.386309
2316282 *0001V,01/02/70 00:27:49.200,1009.480394
2316375 *0001V,01/02/70 00:27:49.300,1009.369583
2316484 *0001V,01/02/70 00:27:49.400,1009.249798
2316578 *0001V,01/02/70 00:27:49.500,1009.302614
2316687 *0001V,01/02/70 00:27:49.600,1009.235167
2316781 *0001V,01/02/70 00:27:49.700,1009.329477
2316874 *0001V,01/02/70 00:27:49.800,1009.131783
2316984 *0001V,01/02/70 00:27:49.900,1009.101848
2317077 *0001V,01/02/70 00:27:50.000,1009.094763
2317186 *0001V,01/02/70 00:27:50.100,1009.101755
2317280 *0001V,01/02/70 00:27:50.200,1009.046911
2317374 *0001V,01/02/70 00:27:50.300,1009.282147
2317483 *0001V,01/02/70 00:27:50.400,1009.353551
2317576 *0001V,01/02/70 00:27:50.500,1009.416040
2317686 *0001V,01/02/70 00:27:50.600,1009.305866
2317779 *0001V,01/02/70 00:27:50.700,1009.461015
2317873 *0001V,01/02/70 00:27:50.800,1009.423869
2317982 *0001V,01/02/70 00:27:50.900,1009.353756
2318076 *0001V,01/02/70 00:27:51.000,1009.394166
2318185 *0001V,01/02/70 00:27:51.100,1009.396764
2318278 *0001V,01/02/70 00:27:51.200,1009.329628
2318388 *0001V,01/02/70 00:27:51.300,1009.241604
2318481 *0001V,01/02/70 00:27:51.400,1009.170455
2318575 *0001V,01/02/70 00:27:51.500,1009.202570
2318684 *0001V,01/02/70 00:27:51.600,1009.328264
2318778 *0001V,01/02/70 00:27:51.700,1009.452902
2318887 *0001V,01/02/70 00:27:51.800,1009.398253
2318980 *0001V,01/02/70 00:27:51.900,1009.208409
2319074 *0001V,01/02/70 00:27:52.000,1009.289146
2319183 *0001V,01/02/70 00:27:52.100,1009.302835
2319277 *0001V,01/02/70 00:27:52.200,1009.538665
2319386 *0001V,01/02/70 00:27:52.300,1009.633569
2319480 *0001V,01/02/70 00:27:52.400,1009.610090
2319573 *0001V,01/02/70 00:27:52.500,1009.413682
2319682 *0001V,01/02/70 00:27:52.600,1009.566883
2319776 *0001V,01/02/70 00:27:52.700,1009.512997
2319885 *0001V,01/02/70 00:27:52.800,1009.662105
2319979 *0001V,01/02/70 00:27:52.900,1009.600361
2320072 *0001V,01/02/70 00:27:53.000,1009.798398
2320182 *0001V,01/02/70 00:27:53.100,1009.695697
2320275 *0001V,01/02/70 00:27:53.200,1009.802013
2320384 *0001V,01/02/70 00:27:53.300,1009.888620
2320478 *0001V,01/02/70 00:27:53.400,1009.858902
2320587 *0001V,01/02/70 00:27:53.500,1009.782997
2320681 *0001V,01/02/70 00:27:53.600,1009.742338
2320774 *0001V,01/02/70 00:27:53.700,1009.670321
2320884 *0001V,01/02/70 00:27:53.800,1009.684492
2320977 *0001V,01/02/70 00:27:53.900,1009.637349
2321086 *0001V,01/02/70 00:27:54.000,1009.673017
2321180 *0001V,01/02/70 00:27:54.100,1009.684532
2321274 *0001V,01/02/70 00:27:54.200,1009.607124
2321383 *0001V,01/02/70 00:27:54.300,1009.671036
2321476 *0001V,01/02/70 00:27:54.400,1009.511331
2321586 *0001V,01/02/70 00:27:54.500,1009.511332
2321679 *0001V,01/02/70 00:27:54.600,1009.483564
2321773 *0001V,01/02/70 00:27:54.700,1009.489050
2321882 *0001V,01/02/70 00:27:54.800,1009.319909
2321976 *0001V,01/02/70 00:27:54.900,1009.220781
2322085 *0001V,01/02/70 00:27:55.000,1009.162658
2322178 *0001V,01/02/70 00:27:55.100,1009.363110
2322272 *0001V,01/02/70 00:27:55.200,1009.392895
2322381 *0001V,01/02/70 00:27:55.300,1009.505393
2322475 *0001V,01/02/70 00:27:55.400,1009.469921
2322584 *0001V,01/02/70 00:27:55.500,1009.448454
2322678 *0001V,01/02/70 00:27:55.600,1009.402616
2322787 *0001V,01/02/70 00:27:55.700,1009.426538
2322880 *0001V,01/02/70 00:27:55.800,1009.289009
2322974 *0001V,01/02/70 00:27:55.900,1009.540494
2323083 *0001V,01/02/70 00:27:56.000,1009.641921
2323177 *0001V,01/02/70 00:27:56.100,1009.616323
2323286 *0001V,01/02/70 00:27:56.200,1009.299158
2323380 *0001V,01/02/70 00:27:56.300,1009.394735
2323473 *0001V,01/02/70 00:27:56.400,1009.391380
2323582 *0001V,01/02/70 00:27:56.500,1009.366799
2323676 *0001V,01/02/70 00:27:56.600,1009.331653
2323785 *0001V,01/02/70 00:27:56.700,1009.278886
2323879 *0001V,01/02/70 00:27:56.800,1009.289906
2323972 *0001V,01/02/70 00:27:56.900,1009.304958
2324082 *0001V,01/02/70 00:27:57.000,1009.282633
2324175 *0001V,01/02/70 00:27:57.100,1009.322988
2324284 *0001V,01/02/70 00:27:57.200,1009.337998
2324378 *0001V,01/02/70 00:27:57.300,1009.249908
2324487 *0001V,01/02/70 00:27:57.400,1009.210160
2324581 *0001V,01/02/70 00:27:57.500,1009.264428
2324674 *0001V,01/02/70 00:27:57.600,1009.321946
2324784 *0001V,01/02/70 00:27:57.700,1009.393411
2324877 *0001V,01/02/70 00:27:57.800,1009.435450
2324986 *0001V,01/02/70 00:27:57.900,1009.446702
2325080 *0001V,01/02/70 00:27:58.000,1009.385539
2325174 *0001V,01/02/70 00:27:58.100,1009.492661
2325283 *0001V,01/02/70 00:27:58.200,1009.660225
2325376 *0001V,01/02/70 00:27:58.300,1009.624669
2325486 *0001V,01/02/70 00:27:58.400,1009.487051
2325579 *0001V,01/02/70 00:27:58.500,1009.298182
2325673 *0001V,01/02/70 00:27:58.600,1009.400139
2325782 *0001V,01/02/70 00:27:58.700,1009.446131
2325876 *0001V,01/02/70 00:27:58.800,1009.381637
2325985 *0001V,01/02/70 00:27:58.900,1009.334877
2326078 *0001V,01/02/70 00:27:59.000,1009.381301
2326172 *0001V,01/02/70 00:27:59.100,1009.263268
2326281 *0001V,01/02/70 00:27:59.200,1009.181287
2326375 *0001V,01/02/70 00:27:59.300,1009.190621
2326484 *0001V,01/02/70 00:27:59.400,1009.072893
2326578 *0001V,01/02/70 00:27:59.500,1009.379722
2326687 *0001V,01/02/70 00:27:59.600,1009.344539
2326780 *0001V,01/02/70 00:27:59.700,1009.352983
2326874 *0001V,01/02/70 00:27:59.800,1009.374862
2326983 *0001V,01/02/70 00:27:59.900,1009.278274
2327077 *0001V,01/02/70 00:28:00.000,1009.323449
2327186 *0001V,01/02/70 00:28:00.100,1009.254103
2327280 *0001V,01/02/70 00:28:00.200,1009.221235
2327373 *0001V,01/02/70 00:28:00.300,1009.403133
2327482 *0001V,01/02/70 00:28:00.400,1009.446526
2327576 *0001V,01/02/70 00:28:00.500,1009.539996
2327685 *0001V,01/02/70 00:28:00.600,1009.464434
2327779 *0001V,01/02/70 00:28:00.700,1009.561390
2327872 *0001V,01/02/70 00:28:00.800,1009.744202
2327982 *0001V,01/02/70 00:28:00.900,1009.541710
2328075 *0001V,01/02/70 00:28:01.000,1009.454645
2328184 *0001V,01/02/70 00:28:01.100,1009.775528
2328278 *0001V,01/02/70 00:28:01.200,1009.783606
2328387 *0001V,01/02/70 00:28:01.300,1009.683936
2328481 *0001V,01/02/70 00:28:01.400,1009.551769
2328574 *0001V,01/02/70 00:28:01.500,1009.210272
2328684 *0001V,01/02/70 00:28:01.600,1009.502035
2328777 *0001V,01/02/70 00:28:01.700,1009.662120
2328886 *0001V,01/02/70 00:28:01.800,1009.424139
2328980 *0001V,01/02/70 00:28:01.900,1009.127210
2329074 *0001V,01/02/70 00:28:02.000,1009.189332
2329183 *0001V,01/02/70 00:28:02.100,1009.156029
2329276 *0001V,01/02/70 00:28:02.200,1009.343348
2329386 *0001V,01/02/70 00:28:02.300,1009.332540
2329479 *0001V,01/02/70 00:28:02.400,1009.209758
2329573 *0001V,01/02/70 00:28:02.500,1009.169190
2329682 *0001V,01/02/70 00:28:02.600,1009.173406
2329776 *0001V,01/02/70 00:28:02.700,1009.218428
2329885 *0001V,01/02/70 00:28:02.800,1009.303582
2329978 *0001V,01/02/70 00:28:02.900,1009.430899
2330072 *0001V,01/02/70 00:28:03.000,1009.408055
2330181 *0001V,01/02/70 00:28:03.100,1009.444048
2330275 *0001V,01/02/70 00:28:03.200,1009.396458
2330384 *0001V,01/02/70 00:28:03.300,1009.422295
2330478 *0001V,01/02/70 00:28:03.400,1009.491017
2330587 *0001V,01/02/70 00:28:03.500,1009.482238
2330680 *0001V,01/02/70 00:28:03.600,1009.467205
2330774 *0001V,01/02/70 00:28:03.700,1009.488532
2330883 *0001V,01/02/70 00:28:03.800,1009.483791
2330977 *0001V,01/02/70 00:28:03.900,1009.504849
2331086 *0001V,01/02/70 00:28:04.000,1009.662794
2331180 *0001V,01/02/70 00:28:04.100,1009.811249
2331273 *0001V,01/02/70 00:28:04.200,1009.596599
2331382 *0001V,01/02/70 00:28:04.300,1009.527518
2331476 *0001V,01/02/70 00:28:04.400,1009.518888
2331585 *0001V,01/02/70 00:28:04.500,1009.570829
2331679 *0001V,01/02/70 00:28:04.600,1009.716912
2331772 *0001V,01/02/70 00:28:04.700,1009.678392
2331882 *0001V,01/02/70 00:28:04.800,1009.703153
2331975 *0001V,01/02/70 00:28:04.900,1009.664427
2332084 *0001V,01/02/70 00:28:05.000,1009.739561
2332178 *0001V,01/02/70 00:28:05.100,1009.841576
2332287 *0001V,01/02/70 00:28:05.200,1009.628176
2332381 *0001V,01/02/70 00:28:05.300,1009.763454
2332474 *0001V,01/02/70 00:28:05.400,1009.797639
2332584 *0001V,01/02/70 00:28:05.500,1009.648700
2332677 *0001V,01/02/70 00:28:05.600,1009.536292
2332786 *0001V,01/02/70 00:28:05.700,1009.671746
2332880 *0001V,01/02/70 00:28:05.800,1009.741940
2332974 *0001V,01/02/70 00:28:05.900,1009.757050
2333083 *0001V,01/02/70 00:28:06.000,1009.678163
2333176 *0001V,01/02/70 00:28:06.100,1009.659664
2333286 *0001V,01/02/70 00:28:06.200,1009.596265
2333379 *0001V,01/02/70 00:28:06.300,1009.462806
2333473 *0001V,01/02/70 00:28:06.400,1009.417721
2333582 *0001V,01/02/70 00:28:06.500,1009.316983
2333676 *0001V,01/02/70 00:28:06.600,1009.410684
2333785 *0001V,01/02/70 00:28:06.700,1009.476409
2333878 *0001V,01/02/70 00:28:06.800,1009.610645
2333972 *0001V,01/02/70 00:28:06.900,1009.686067
2334081 *0001V,01/02/70 00:28:07.000,1009.611378
2334175 *0001V,01/02/70 00:28:07.100,1009.485974
2334284 *0001V,01/02/70 00:28:07.200,1009.550112
2334378 *0001V,01/02/70 00:28:07.300,1009.663475
2334487 *0001V,01/02/70 00:28:07.400,1009.638671
2334580 *0001V,01/02/70 00:28:07.500,1009.602706
2334674 *0001V,01/02/70 00:28:07.600,1009.624628
2334783 *0001V,01/02/70 00:28:07.700,1009.685562
2334877 *0001V,01/02/70 00:28:07.800,1009.554720
2334986 *0001V,01/02/70 00:28:07.900,1009.442679
2335080 *0001V,01/02/70 00:28:08.000,1009.410670
2335173 *0001V,01/02/70 00:28:08.100,1009.509303
2335282 *0001V,01/02/70 00:28:08.200,1009.411748
2335376 *0001V,01/02/70 00:28:08.300,1009.267497
2335485 *0001V,01/02/70 00:28:08.400,1009.147473
2335579 *0001V,01/02/70 00:28:08.500,1009.182552
2335672 *0001V,01/02/70 00:28:08.600,1009.185516
2335782 *0001V,01/02/70 00:28:08.700,1009.077388
2335875 *0001V,01/02/70 00:28:08.800,1009.037396
2335984 *0001V,01/02/70 00:28:08.900,1009.056275
2336078 *0001V,01/02/70 00:28:09.000,1009.101616
2336187 *0001V,01/02/70 00:28:09.100,1009.132307
2336281 *0001V,01/02/70 00:28:09.200,1009.332721
2336374 *0001V,01/02/70 00:28:09.300,1009.225172
2336484 *0001V,01/02/70 00:28:09.400,1009.511092
2336577 *0001V,01/02/70 00:28:09.500,1009.448561
2336686 *0001V,01/02/70 00:28:09.600,1009.379130
2336780 *0001V,01/02/70 00:28:09.700,1009.400103
2336874 *0001V,01/02/70 00:28:09.800,1009.467557
2336983 *0001V,01/02/70 00:28:09.900,1009.597431
2337076 *0001V,01/02/70 00:28:10.000,1009.449691
2337186 *0001V,01/02/70 00:28:10.100,1009.548679
2337279 *0001V,01/02/70 00:28:10.200,1009.851095
2337373 *0001V,01/02/70 00:28:10.300,1009.808053
2337482 *0001V,01/02/70 00:28:10.400,1009.820552
2337576 *0001V,01/02/70 00:28:10.500,1009.714814
2337685 *0001V,01/02/70 00:28:10.600,1009.590337
2337778 *0001V,01/02/70 00:28:10.700,1009.463673
2337872 *0001V,01/02/70 00:28:10.800,1009.445212
2337981 *0001V,01/02/70 00:28:10.900,1009.646319
2338075 *0001V,01/02/70 00:28:11.000,1009.770960
2338184 *0001V,01/02/70 00:28:11.100,1009.491850
2338278 *0001V,01/02/70 00:28:11.200,1009.473968
2338387 *0001V,01/02/70 00:28:11.300,1009.371280
2338480 *0001V,01/02/70 00:28:11.400,1009.460601
2338574 *0001V,01/02/70 00:28:11.500,1009.453366
2338683 *0001V,01/02/70 00:28:11.600,1009.542138
2338777 *0001V,01/02/70 00:28:11.700,1009.536499
2338886 *0001V,01/02/70 00:28:11.800,1009.530388
2338980 *0001V,01/02/70 00:28:11.900,1009.605034
2339073 *0001V,01/02/70 00:28:12.000,1009.562347
2339182 *0001V,01/02/70 00:28:12.100,1009.485832
2339276 *0001V,01/02/70 00:28:12.200,1009.440966
2339385 *0001V,01/02/70 00:28:12.300,1009.436970
2339479 *0001V,01/02/70 00:28:12.400,1009.478876
2339572 *0001V,01/02/70 00:28:12.500,1009.465352
2339682 *0001V,01/02/70 00:28:12.600,1009.387009
2339775 *0001V,01/02/70 00:28:12.700,1009.337534
2339884 *0001V,01/02/70 00:28:12.800,1009.365783
2339978 *0001V,01/02/70 00:28:12.900,1009.313038
2340087 *0001V,01/02/70 00:28:13.000,1009.362108
2340181 *0001V,01/02/70 00:28:13.100,1009.370663
2340274 *0001V,01/02/70 00:28:13.200,1009.536484
2340384 *0001V,01/02/70 00:28:13.300,1009.446222
2340477 *0001V,01/02/70 00:28:13.400,1009.530157
2340586 *0001V,01/02/70 00:28:13.500,1009.575868
2340680 *0001V,01/02/70 00:28:13.600,1009.613423
2340774 *0001V,01/02/70 00:28:13.700,1009.679513
2340883 *0001V,01/02/70 00:28:13.800,1009.526342
2340976 *0001V,01/02/70 00:28:13.900,1009.552778
2341086 *0001V,01/02/70 00:28:14.000,1009.366104
2341179 *0001V,01/02/70 00:28:14.100,1009.513729
2341273 *0001V,01/02/70 00:28:14.200,1009.628972
2341382 *0001V,01/02/70 00:28:14.300,1009.697296
2341476 *0001V,01/02/70 00:28:14.400,1009.614713
2341585 *0001V,01/02/70 00:28:14.500,1009.559695
2341678 *0001V,01/02/70 00:28:14.600,1009.553509
2341772 *0001V,01/02/70 00:28:14.700,1009.436739
2341881 *0001V,01/02/70 00:28:14.800,1009.361553
2341975 *0001V,01/02/70 00:28:14.900,1009.296392
2342084 *0001V,01/02/70 00:28:15.000,1009.331553
2342178 *0001V,01/02/70 00:28:15.100,1009.520780
2342287 *0001V,01/02/70 00:28:15.200,1009.631485
2342380 *0001V,01/02/70 00:28:15.300,1009.685325
2342474 *0001V,01/02/70 00:28:15.400,1009.610654
2342583 *0001V,01/02/70 00:28:15.500,1009.423601
2342677 *0001V,01/02/70 00:28:15.600,1009.466355
2342786 *0001V,01/02/70 00:28:15.700,1009.367005
2342880 *0001V,01/02/70 00:28:15.800,1009.333665
2342973 *0001V,01/02/70 00:28:15.900,1009.334093
2343082 *0001V,01/02/70 00:28:16.000,1009.298723
2343176 *0001V,01/02/70 00:28:16.100,1009.231365
2343285 *0001V,01/02/70 00:28:16.200,1009.362810
2343379 *0001V,01/02/70 00:28:16.300,1009.396971
2343472 *0001V,01/02/70 00:28:16.400,1009.303774
2343582 *0001V,01/02/70 00:28:16.500,1009.323805
2343675 *0001V,01/02/70 00:28:16.600,1009.331306
2343784 *0001V,01/02/70 00:28:16.700,1009.395882
2343878 *0001V,01/02/70 00:28:16.800,1009.345417
2343972 *0001V,01/02/70 00:28:16.900,1009.381299
2344081 *0001V,01/02/70 00:28:17.000,1009.440991
2344174 *0001V,01/02/70 00:28:17.100,1009.223337
2344284 *0001V,01/02/70 00:28:17.200,1009.420252
2344377 *0001V,01/02/70 00:28:17.300,1009.390815
2344486 *0001V,01/02/70 00:28:17.400,1009.408867
2344580 *0001V,01/02/70 00:28:17.500,1009.316038
2344674 *0001V,01/02/70 00:28:17.600,1009.266285
2344783 *0001V,01/02/70 00:28:17.700,1009.417406
2344876 *0001V,01/02/70 00:28:17.800,1009.576914
2344986 *0001V,01/02/70 00:28:17.900,1009.408421
2345079 *0001V,01/02/70 00:28:18.000,1009.491329
2345173 *0001V,01/02/70 00:28:18.100,1009.174139
2345282 *0001V,01/02/70 00:28:18.200,1009.329370
2345376 *0001V,01/02/70 00:28:18.300,1009.237101
2345485 *0001V,01/02/70 00:28:18.400,1009.256038
2345578 *0001V,01/02/70 00:28:18.500,1009.127929
2345672 *0001V,01/02/70 00:28:18.600,1009.154526
2345781 *0001V,01/02/70 00:28:18.700,1009.165374
2345875 *0001V,01/02/70 00:28:18.800,1009.299574
2345984 *0001V,01/02/70 00:28:18.900,1009.143410
2346078 *0001V,01/02/70 00:28:19.000,1009.307755
2346187 *0001V,01/02/70 00:28:19.100,1009.496382
2346280 *0001V,01/02/70 00:28:19.200,1009.505138
2346374 *0001V,01/02/70 00:28:19.300,1009.749680
2346483 *0001V,01/02/70 00:28:19.400,1009.617760
2346577 *0001V,01/02/70 00:28:19.500,1009.755431
2346686 *0001V,01/02/70 00:28:19.600,1009.582636
2346780 *0001V,01/02/70 00:28:19.700,1009.580661
2346873 *0001V,01/02/70 00:28:19.800,1009.661065
2346982 *0001V,01/02/70 00:28:19.900,1009.782317
2347076 *0001V,01/02/70 00:28:20.000,1009.605983
2347185 *0001V,01/02/70 00:28:20.100,1009.552904
2347279 *0001V,01/02/70 00:28:20.200,1009.490184
2347372 *0001V,01/02/70 00:28:20.300,1009.508650
2347482 *0001V,01/02/70 00:28:20.400,1009.567225
2347575 *0001V,01/02/70 00:28:20.500,1009.603872
2347684 *0001V,01/02/70 00:28:20.600,1009.617334
2347778 *0001V,01/02/70 00:28:20.700,1009.659252
2347887 *0001V,01/02/70 00:28:20.800,1009.598144
2347981 *0001V,01/02/70 00:28:20.900,1009.453952
2348074 *0001V,01/02/70 00:28:21.000,1009.439706
2348184 *0001V,01/02/70 00:28:21.100,1009.384629
2348277 *0001V,01/02/70 00:28:21.200,1009.464059
2348386 *0001V,01/02/70 00:28:21.300,1009.509226
2348480 *0001V,01/02/70 00:28:21.400,1009.625986
2348574 *0001V,01/02/70 00:28:21.500,1009.670581
2348683 *0001V,01/02/70 00:28:21.600,1009.657720
2348776 *0001V,01/02/70 00:28:21.700,1009.546491
2348886 *0001V,01/02/70 00:28:21.800,1009.539270
2348979 *0001V,01/02/70 00:28:21.900,1009.371344
2349073 *0001V,01/02/70 00:28:22.000,1009.367760
2349182 *0001V,01/02/70 00:28:22.100,1009.297392
2349276 *0001V,01/02/70 00:28:22.200,1009.191880
2349385 *0001V,01/02/70 00:28:22.300,1009.075929
2349478 *0001V,01/02/70 00:28:22.400,1009.096997
2349572 *0001V,01/02/70 00:28:22.500,1009.021663
2349681 *0001V,01/02/70 00:28:22.600,1009.007099
2349775 *0001V,01/02/70 00:28:22.700,1008.979367
2349884 *0001V,01/02/70 00:28:22.800,1008.959884
2349978 *0001V,01/02/70 00:28:22.900,1008.958385
2350087 *0001V,01/02/70 00:28:23.000,1008.971837
2350180 *0001V,01/02/70 00:28:23.100,1008.990504
2350274 *0001V,01/02/70 00:28:23.200,1009.018712
2350383 *0001V,01/02/70 00:28:23.300,1009.013608
2350477 *0001V,01/02/70 00:28:23.400,1008.987287
2350586 *0001V,01/02/70 00:28:23.500,1008.902481
2350680 *0001V,01/02/70 00:28:23.600,1008.955950
2350773 *0001V,01/02/70 00:28:23.700,1009.009744
2350882 *0001V,01/02/70 00:28:23.800,1008.938201
2350976 *0001V,01/02/70 00:28:23.900,1009.044199
2351085 *0001V,01/02/70 00:28:24.000,1009.049271
2351179 *0001V,01/02/70 00:28:24.100,1008.987476
2351272 *0001V,01/02/70 00:28:24.200,1009.021847
2351382 *0001V,01/02/70 00:28:24.300,1009.212400
2351475 *0001V,01/02/70 00:28:24.400,1009.400693
2351584 *0001V,01/02/70 00:28:24.500,1009.291069
2351678 *0001V,01/02/70 00:28:24.600,1009.230523
2351772 *0001V,01/02/70 00:28:24.700,1009.208982
2351881 *0001V,01/02/70 00:28:24.800,1009.116357
2351974 *0001V,01/02/70 00:28:24.900,1009.198500
2352084 *0001V,01/02/70 00:28:25.000,1009.349203
2352177 *0001V,01/02/70 00:28:25.100,1009.520227
2352286 *0001V,01/02/70 00:28:25.200,1009.349337
2352380 *0001V,01/02/70 00:28:25.300,1009.432554
2352474 *0001V,01/02/70 00:28:25.400,1009.624275
2352583 *0001V,01/02/70 00:28:25.500,1009.475947
2352676 *0001V,01/02/70 00:28:25.600,1009.405422
2352786 *0001V,01/02/70 00:28:25.700,1009.426328
2352879 *0001V,01/02/70 00:28:25.800,1009.480911
2352973 *0001V,01/02/70 00:28:25.900,1009.634414
2353082 *0001V,01/02/70 00:28:26.000,1009.745295
2353176 *0001V,01/02/70 00:28:26.100,1009.850701
2353285 *0001V,01/02/70 00:28:26.200,1009.952256
2353378 *0001V,01/02/70 00:28:26.300,1009.951492
2353472 *0001V,01/02/70 00:28:26.400,1009.938308
2353581 *0001V,01/02/70 00:28:26.500,1009.854590
2353675 *0001V,01/02/70 00:28:26.600,1009.925518
2353784 *0001V,01/02/70 00:28:26.700,1009.972759
2353878 *0001V,01/02/70 00:28:26.800,1010.036694
2353987 *0001V,01/02/70 00:28:26.900,1009.861088
2354080 *0001V,01/02/70 00:28:27.000,1009.962763
2354174 *0001V,01/02/70 00:28:27.100,1009.807628
2354283 *0001V,01/02/70 00:28:27.200,1009.855749
2354377 *0001V,01/02/70 00:28:27.300,1009.805488
2354486 *0001V,01/02/70 00:28:27.400,1009.781326
2354580 *0001V,01/02/70 00:28:27.500,1009.871632
2354673 *0001V,01/02/70 00:28:27.600,1009.857758
2354782 *0001V,01/02/70 00:28:27.700,1009.907371
2354876 *0001V,01/02/70 00:28:27.800,1009.799318
2354985 *0001V,01/02/70 00:28:27.900,1009.797388
2355079 *0001V,01/02/70 00:28:28.000,1009.790452
2355172 *0001V,01/02/70 00:28:28.100,1009.711344
2355282 *0001V,01/02/70 00:28:28.200,1009.646172
2355375 *0001V,01/02/70 00:28:28.300,1009.664088
2355484 *0001V,01/02/70 00:28:28.400,1009.680257
2355578 *0001V,01/02/70 00:28:28.500,1009.820547
2355672 *0001V,01/02/70 00:28:28.600,1009.654810
2355781 *0001V,01/02/70 00:28:28.700,1009.732109
2355874 *0001V,01/02/70 00:28:28.800,1009.754813
2355984 *0001V,01/02/70 00:28:28.900,1009.692092
2356077 *0001V,01/02/70 00:28:29.000,1009.576389
2356186 *0001V,01/02/70 00:28:29.100,1009.576807
2356280 *0001V,01/02/70 00:28:29.200,1009.515960
2356374 *0001V,01/02/70 00:28:29.300,1009.607086
2356483 *0001V,01/02/70 00:28:29.400,1009.598007
2356576 *0001V,01/02/70 00:28:29.500,1009.733871
2356686 *0001V,01/02/70 00:28:29.600,1009.654066
2356779 *0001V,01/02/70 00:28:29.700,1009.628365
2356873 *0001V,01/02/70 00:28:29.800,1009.686429
2356982 *0001V,01/02/70 00:28:29.900,1009.655748
2357076 *0001V,01/02/70 00:28:30.000,1009.705779
2357185 *0001V,01/02/70 00:28:30.100,1009.809687
2357278 *0001V,01/02/70 00:28:30.200,1009.776195
2357372 *0001V,01/02/70 00:28:30.300,1009.791332
2357481 *0001V,01/02/70 00:28:30.400,1009.781126
2357575 *0001V,01/02/70 00:28:30.500,1009.662330
2357684 *0001V,01/02/70 00:28:30.600,1009.579511
2357778 *0001V,01/02/70 00:28:30.700,1009.431480
2357887 *0001V,01/02/70 00:28:30.800,1009.485474
2357980 *0001V,01/02/70 00:28:30.900,1009.554500
2358074 *0001V,01/02/70 00:28:31.000,1009.631710
2358183 *0001V,01/02/70 00:28:31.100,1009.693067
2358277 *0001V,01/02/70 00:28:31.200,1009.857314
2358386 *0001V,01/02/70 00:28:31.300,1009.684200
2358480 *0001V,01/02/70 00:28:31.400,1009.554127
2358573 *0001V,01/02/70 00:28:31.500,1009.556398
2358682 *0001V,01/02/70 00:28:31.600,1009.495685
2358776 *0001V,01/02/70 00:28:31.700,1009.496138
2358885 *0001V,01/02/70 00:28:31.800,1009.460513
2358979 *0001V,01/02/70 00:28:31.900,1009.518727
2359072 *0001V,01/02/70 00:28:32.000,1009.465965
2359182 *0001V,01/02/70 00:28:32.100,1009.526600
2359275 *0001V,01/02/70 00:28:32.200,1009.629375
2359384 *0001V,01/02/70 00:28:32.300,1009.778200
2359478 *0001V,01/02/70 00:28:32.400,1009.759832
2359572 *0001V,01/02/70 00:28:32.500,1009.788549
2359681 *0001V,01/02/70 00:28:32.600,1009.844851
2359774 *0001V,01/02/70 00:28:32.700,1009.847107
2359884 *0001V,01/02/70 00:28:32.800,1009.874810
2359977 *0001V,01/02/70 00:28:32.900,1009.772282
2400086 *0001V,01/02/70 00:28:33.000,1009.773837
2400180 *0001V,01/02/70 00:28:33.100,1009.846400
2400274 *0001V,01/02/70 00:28:33.200,1009.945598
2400383 *0001V,01/02/70 00:28:33.300,1009.801180
2400476 *0001V,01/02/70 00:28:33.400,1009.807727
2400586 *0001V,01/02/70 00:28:33.500,1009.747181
2400679 *0001V,01/02/70 00:28:33.600,1009.761397
2400773 *0001V,01/02/70 00:28:33.700,1009.788258
2400882 *0001V,01/02/70 00:28:33.800,1009.937964
2400976 *0001V,01/02/70 00:28:33.900,1009.916660
2401085 *0001V,01/02/70 00:28:34.000,1009.809978
2401178 *0001V,01/02/70 00:28:34.100,1009.845872
2401272 *0001V,01/02/70 00:28:34.200,1009.871671
2401381 *0001V,01/02/70 00:28:34.300,1009.900905
2401475 *0001V,01/02/70 00:28:34.400,1009.925208
2401584 *0001V,01/02/70 00:28:34.500,1009.865240
2401678 *0001V,01/02/70 00:28:34.600,1009.849480
2401787 *0001V,01/02/70 00:28:34.700,1009.882356
2401880 *0001V,01/02/70 00:28:34.800,1009.922793
2401974 *0001V,01/02/70 00:28:34.900,1009.979803
2402083 *0001V,01/02/70 00:28:35.000,1009.959698
2402177 *0001V,01/02/70 00:28:35.100,1009.869680
2402286 *0001V,01/02/70 00:28:35.200,1009.857509
2402380 *0001V,01/02/70 00:28:35.300,1009.854142
2402473 *0001V,01/02/70 00:28:35.400,1009.825378
2402582 *0001V,01/02/70 00:28:35.500,1009.810674
2402676 *0001V,01/02/70 00:28:35.600,1009.757770
2402785 *0001V,01/02/70 00:28:35.700,1009.827706
2402879 *0001V,01/02/70 00:28:35.800,1009.843731
2402972 *0001V,01/02/70 00:28:35.900,1009.827126
2403082 *0001V,01/02/70 00:28:36.000,1009.787921
2403175 *0001V,01/02/70 00:28:36.100,1009.759773
2403284 *0001V,01/02/70 00:28:36.200,1009.710184
2403378 *0001V,01/02/70 00:28:36.300,1009.705407
2403472 *0001V,01/02/70 00:28:36.400,1009.572495
2403581 *0001V,01/02/70 00:28:36.500,1009.682429
2403674 *0001V,01/02/70 00:28:36.600,1009.726263
2403784 *0001V,01/02/70 00:28:36.700,1009.717529
2403877 *0001V,01/02/70 00:28:36.800,1009.683049
2403986 *0001V,01/02/70 00:28:36.900,1009.674377
2404080 *0001V,01/02/70 00:28:37.000,1009.771359
2404174 *0001V,01/02/70 00:28:37.100,1009.664192
2404283 *0001V,01/02/70 00:28:37.200,1009.629161
2404376 *0001V,01/02/70 00:28:37.300,1009.659643
2404486 *0001V,01/02/70 00:28:37.400,1009.722179
2404579 *0001V,01/02/70 00:28:37.500,1009.641008
2404673 *0001V,01/02/70 00:28:37.600,1009.593856
2404782 *0001V,01/02/70 00:28:37.700,1009.602760
2404876 *0001V,01/02/70 00:28:37.800,1009.472420
2404985 *0001V,01/02/70 00:28:37.900,1009.431782
2405078 *0001V,01/02/70 00:28:38.000,1009.352264
2405172 *0001V,01/02/70 00:28:38.100,1009.310825
2405281 *0001V,01/02/70 00:28:38.200,1009.254583
2405375 *0001V,01/02/70 00:28:38.300,1009.381235
2405484 *0001V,01/02/70 00:28:38.400,1009.474994
2405578 *0001V,01/02/70 00:28:38.500,1009.469770
2405687 *0001V,01/02/70 00:28:38.600,1009.560243
2405780 *0001V,01/02/70 00:28:38.700,1009.718514
2405874 *0001V,01/02/70 00:28:38.800,1009.852524
2405983 *0001V,01/02/70 00:28:38.900,1009.773546
2406077 *0001V,01/02/70 00:28:39.000,1009.663849
2406186 *0001V,01/02/70 00:28:39.100,1009.642668
2406280 *0001V,01/02/70 00:28:39.200,1009.609288
2406373 *0001V,01/02/70 00:28:39.300,1009.669273
2406482 *0001V,01/02/70 00:28:39.400,1009.738218
2406576 *0001V,01/02/70 00:28:39.500,1009.665762
2406685 *0001V,01/02/70 00:28:39.600,1009.649180
2406779 *0001V,01/02/70 00:28:39.700,1009.586905
2406872 *0001V,01/02/70 00:28:39.800,1009.732176
2406982 *0001V,01/02/70 00:28:39.900,1009.587102
2407075 *0001V,01/02/70 00:28:40.000,1009.898912
2407184 *0001V,01/02/70 00:28:40.100,1010.019134
2407278 *0001V,01/02/70 00:28:40.200,1009.979591
2407372 *0001V,01/02/70 00:28:40.300,1009.840893
2407481 *0001V,01/02/70 00:28:40.400,1009.933676
2407574 *0001V,01/02/70 00:28:40.500,1009.811146
2407684 *0001V,01/02/70 00:28:40.600,1009.770125
2407777 *0001V,01/02/70 00:28:40.700,1009.662232
2407886 *0001V,01/02/70 00:28:40.800,1009.722708
2407980 *0001V,01/02/70 00:28:40.900,1009.685021
2408074 *0001V,01/02/70 00:28:41.000,1009.656086
2408183 *0001V,01/02/70 00:28:41.100,1009.726699
2408276 *0001V,01/02/70 00:28:41.200,1009.640686
2408386 *0001V,01/02/70 00:28:41.300,1009.356850
2408479 *0001V,01/02/70 00:28:41.400,1009.342559
2408573 *0001V,01/02/70 00:28:41.500,1009.415622
2408682 *0001V,01/02/70 00:28:41.600,1009.454612
2408776 *0001V,01/02/70 00:28:41.700,1009.474948
2408885 *0001V,01/02/70 00:28:41.800,1009.496149
2408978 *0001V,01/02/70 00:28:41.900,1009.600399
2409072 *0001V,01/02/70 00:28:42.000,1009.519853
2409181 *0001V,01/02/70 00:28:42.100,1009.574454
2409275 *0001V,01/02/70 00:28:42.200,1009.489601
2409384 *0001V,01/02/70 00:28:42.300,1009.490577
2409478 *0001V,01/02/70 00:28:42.400,1009.493958
2409587 *0001V,01/02/70 00:28:42.500,1009.575436
2409680 *0001V,01/02/70 00:28:42.600,1009.630583
2409774 *0001V,01/02/70 00:28:42.700,1009.698387
2409883 *0001V,01/02/70 00:28:42.800,1009.577449
2409977 *0001V,01/02/70 00:28:42.900,1009.562202
2410086 *0001V,01/02/70 00:28:43.000,1009.556979
2410180 *0001V,01/02/70 00:28:43.100,1009.607491
2410273 *0001V,01/02/70 00:28:43.200,1009.651020
2410382 *0001V,01/02/70 00:28:43.300,1009.565444
2410476 *0001V,01/02/70 00:28:43.400,1009.572747
2410585 *0001V,01/02/70 00:28:43.500,1009.509869
2410679 *0001V,01/02/70 00:28:43.600,1009.705849
2410772 *0001V,01/02/70 00:28:43.700,1009.879972
2410882 *0001V,01/02/70 00:28:43.800,1009.738010
2410975 *0001V,01/02/70 00:28:43.900,1009.841080
2411084 *0001V,01/02/70 00:28:44.000,1009.880060
2411178 *0001V,01/02/70 00:28:44.100,1009.811673
2411287 *0001V,01/02/70 00:28:44.200,1009.838425
2411381 *0001V,01/02/70 00:28:44.300,1009.831916
2411474 *0001V,01/02/70 00:28:44.400,1009.798761
2411584 *0001V,01/02/70 00:28:44.500,1009.749631
2411677 *0001V,01/02/70 00:28:44.600,1009.807678
2411786 *0001V,01/02/70 00:28:44.700,1009.858822
2411880 *0001V,01/02/70 00:28:44.800,1009.867696
2411974 *0001V,01/02/70 00:28:44.900,1009.847589
2412083 *0001V,01/02/70 00:28:45.000,1009.826845
2412176 *0001V,01/02/70 00:28:45.100,1009.821797
2412286 *0001V,01/02/70 00:28:45.200,1009.808905
2412379 *0001V,01/02/70 00:28:45.300,1009.862635
2412473 *0001V,01/02/70 00:28:45.400,1009.903163
2412582 *0001V,01/02/70 00:28:45.500,1009.846915
2412676 *0001V,01/02/70 00:28:45.600,1009.759532
2412785 *0001V,01/02/70 00:28:45.700,1009.735537
2412878 *0001V,01/02/70 00:28:45.800,1009.703567
2412972 *0001V,01/02/70 00:28:45.900,1009.657485
2413081 *0001V,01/02/70 00:28:46.000,1009.680476
2413175 *0001V,01/02/70 00:28:46.100,1009.613818
2413284 *0001V,01/02/70 00:28:46.200,1009.606507
2413378 *0001V,01/02/70 00:28:46.300,1009.530799
2413487 *0001V,01/02/70 00:28:46.400,1009.508851
2413580 *0001V,01/02/70 00:28:46.500,1009.507810
2413674 *0001V,01/02/70 00:28:46.600,1009.450594
2413783 *0001V,01/02/70 00:28:46.700,1009.405091
2413877 *0001V,01/02/70 00:28:46.800,1009.432555
2413986 *0001V,01/02/70 00:28:46.900,1009.381880
2414080 *0001V,01/02/70 00:28:47.000,1009.376829
2414173 *0001V,01/02/70 00:28:47.100,1009.383643
2414282 *0001V,01/02/70 00:28:47.200,1009.397905
2414376 *0001V,01/02/70 00:28:47.300,1009.397808
2414485 *0001V,01/02/70 00:28:47.400,1009.433289
2414579 *0001V,01/02/70 00:28:47.500,1009.413970
2414672 *0001V,01/02/70 00:28:47.600,1009.517006
2414782 *0001V,01/02/70 00:28:47.700,1009.611431
2414875 *0001V,01/02/70 00:28:47.800,1009.593431
2414984 *0001V,01/02/70 00:28:47.900,1009.579410
2415078 *0001V,01/02/70 00:28:48.000,1009.478718
2415172 *0001V,01/02/70 00:28:48.100,1009.414430
2415281 *0001V,01/02/70 00:28:48.200,1009.355834
2415374 *0001V,01/02/70 00:28:48.300,1009.497447
2415484 *0001V,01/02/70 00:28:48.400,1009.579979
2415577 *0001V,01/02/70 00:28:48.500,1009.543541
2415686 *0001V,01/02/70 00:28:48.600,1009.713798
2415780 *0001V,01/02/70 00:28:48.700,1009.796591
2415874 *0001V,01/02/70 00:28:48.800,1009.792192
2415983 *0001V,01/02/70 00:28:48.900,1009.760658
2416076 *0001V,01/02/70 00:28:49.000,1009.716669
2416186 *0001V,01/02/70 00:28:49.100,1009.573167
2416279 *0001V,01/02/70 00:28:49.200,1009.709917
2416373 *0001V,01/02/70 00:28:49.300,1009.669161
2416482 *0001V,01/02/70 00:28:49.400,1009.638660
2416576 *0001V,01/02/70 00:28:49.500,1009.858583
2416685 *0001V,01/02/70 00:28:49.600,1009.887873
2416778 *0001V,01/02/70 00:28:49.700,1009.579050
2416872 *0001V,01/02/70 00:28:49.800,1009.368119
2416981 *0001V,01/02/70 00:28:49.900,1009.348356
2417075 *0001V,01/02/70 00:28:50.000,1009.378114
2417184 *0001V,01/02/70 00:28:50.100,1009.373918
2417278 *0001V,01/02/70 00:28:50.200,1009.356752
2417387 *0001V,01/02/70 00:28:50.300,1009.425975
2417480 *0001V,01/02/70 00:28:50.400,1009.347178
2417574 *0001V,01/02/70 00:28:50.500,1009.403706
2417683 *0001V,01/02/70 00:28:50.600,1009.387902
2417777 *0001V,01/02/70 00:28:50.700,1009.390995
2417886 *0001V,01/02/70 00:28:50.800,1009.382944
2417980 *0001V,01/02/70 00:28:50.900,1009.562834
2418073 *0001V,01/02/70 00:28:51.000,1009.619853
2418182 *0001V,01/02/70 00:28:51.100,1009.708058
2418276 *0001V,01/02/70 00:28:51.200,1009.788739
2418385 *0001V,01/02/70 00:28:51.300,1009.711432
2418479 *0001V,01/02/70 00:28:51.400,1009.718136
2418572 *0001V,01/02/70 00:28:51.500,1009.667824
2418682 *0001V,01/02/70 00:28:51.600,1009.767870
2418775 *0001V,01/02/70 00:28:51.700,1009.619164
2418884 *0001V,01/02/70 00:28:51.800,1009.771846
2418978 *0001V,01/02/70 00:28:51.900,1009.727239
2419072 *0001V,01/02/70 00:28:52.000,1009.705771
2419181 *0001V,01/02/70 00:28:52.100,1009.936345
2419274 *0001V,01/02/70 00:28:52.200,1009.974800
2419384 *0001V,01/02/70 00:28:52.300,1009.989779
2419477 *0001V,01/02/70 00:28:52.400,1009.941611
2419586 *0001V,01/02/70 00:28:52.500,1009.935817
2419680 *0001V,01/02/70 00:28:52.600,1009.754408
2419774 *0001V,01/02/70 00:28:52.700,1009.658348
2419883 *0001V,01/02/70 00:28:52.800,1009.733864
2419976 *0001V,01/02/70 00:28:52.900,1009.503289
2420086 *0001V,01/02/70 00:28:53.000,1009.328194
2420179 *0001V,01/02/70 00:28:53.100,1009.328594
2420273 *0001V,01/02/70 00:28:53.200,1009.400585
2420382 *0001V,01/02/70 00:28:53.300,1009.399644
2420476 *0001V,01/02/70 00:28:53.400,1009.380064
2420585 *0001V,01/02/70 00:28:53.500,1009.446601
2420678 *0001V,01/02/70 00:28:53.600,1009.489992
2420772 *0001V,01/02/70 00:28:53.700,1009.476893
2420881 *0001V,01/02/70 00:28:53.800,1009.529447
2420975 *0001V,01/02/70 00:28:53.900,1009.495883
2421084 *0001V,01/02/70 00:28:54.000,1009.482736
2421178 *0001V,01/02/70 00:28:54.100,1009.578645
2421271 *0001V,01/02/70 00:28:54.200,1009.568561
2421380 *0001V,01/02/70 00:28:54.300,1009.682901
2421474 *0001V,01/02/70 00:28:54.400,1009.752370
2421583 *0001V,01/02/70 00:28:54.500,1009.618320
2421677 *0001V,01/02/70 00:28:54.600,1009.622946
2421786 *0001V,01/02/70 00:28:54.700,1009.572610
2421880 *0001V,01/02/70 00:28:54.800,1009.338038
2421973 *0001V,01/02/70 00:28:54.900,1009.227191
2422082 *0001V,01/02/70 00:28:55.000,1009.171824
2422176 *0001V,01/02/70 00:28:55.100,1009.357428
2422285 *0001V,01/02/70 00:28:55.200,1009.459184
2422379 *0001V,01/02/70 00:28:55.300,1009.427608
2422472 *0001V,01/02/70 00:28:55.400,1009.314136
2422582 *0001V,01/02/70 00:28:55.500,1009.178652
2422675 *0001V,01/02/70 00:28:55.600,1009.246191
2422784 *0001V,01/02/70 00:28:55.700,1009.316053
2422878 *0001V,01/02/70 00:28:55.800,1009.289209
2422987 *0001V,01/02/70 00:28:55.900,1009.252806
2423081 *0001V,01/02/70 00:28:56.000,1009.347117
2423174 *0001V,01/02/70 00:28:56.100,1009.451483
2423284 *0001V,01/02/70 00:28:56.200,1009.585080
2423377 *0001V,01/02/70 00:28:56.300,1009.593572
2423486 *0001V,01/02/70 00:28:56.400,1009.500194
2423580 *0001V,01/02/70 00:28:56.500,1009.591893
2423674 *0001V,01/02/70 00:28:56.600,1009.671152
2423783 *0001V,01/02/70 00:28:56.700,1009.621574
2423876 *0001V,01/02/70 00:28:56.800,1009.653064
2423986 *0001V,01/02/70 00:28:56.900,1009.687530
2424079 *0001V,01/02/70 00:28:57.000,1009.848950
2424173 *0001V,01/02/70 00:28:57.100,1009.776247
2424282 *0001V,01/02/70 00:28:57.200,1009.633929
2424376 *0001V,01/02/70 00:28:57.300,1009.638903
2424485 *0001V,01/02/70 00:28:57.400,1009.729399
2424578 *0001V,01/02/70 00:28:57.500,1009.794865
2424672 *0001V,01/02/70 00:28:57.600,1009.840732
2424781 *0001V,01/02/70 00:28:57.700,1009.884264
2424875 *0001V,01/02/70 00:28:57.800,1009.783613
2424984 *0001V,01/02/70 00:28:57.900,1009.800008
2425078 *0001V,01/02/70 00:28:58.000,1009.832469
2425187 *0001V,01/02/70 00:28:58.100,1009.750481
2425280 *0001V,01/02/70 00:28:58.200,1009.647023
2425374 *0001V,01/02/70 00:28:58.300,1009.720957
2425483 *0001V,01/02/70 00:28:58.400,1009.747233
2425577 *0001V,01/02/70 00:28:58.500,1009.685633
2425686 *0001V,01/02/70 00:28:58.600,1009.478540
2425780 *0001V,01/02/70 00:28:58.700,1009.389761
2425873 *0001V,01/02/70 00:28:58.800,1009.371888
2425982 *0001V,01/02/70 00:28:58.900,1009.468811
2426076 *0001V,01/02/70 00:28:59.000,1009.463895
2426185 *0001V,01/02/70 00:28:59.100,1009.518020
2426279 *0001V,01/02/70 00:28:59.200,1009.665677
2426372 *0001V,01/02/70 00:28:59.300,1009.481012
2426482 *0001V,01/02/70 00:28:59.400,1009.332317
2426575 *0001V,01/02/70 00:28:59.500,1009.434032
2426684 *0001V,01/02/70 00:28:59.600,1009.314650
2426778 *0001V,01/02/70 00:28:59.700,1009.269110
2426872 *0001V,01/02/70 00:28:59.800,1009.254624
2426981 *0001V,01/02/70 00:28:59.900,1009.288731
2427074 *0001V,01/02/70 00:29:00.000,1009.440693
2427184 *0001V,01/02/70 00:29:00.100,1009.477971
2427277 *0001V,01/02/70 00:29:00.200,1009.451990
2427386 *0001V,01/02/70 00:29:00.300,1009.604734
2427480 *0001V,01/02/70 00:29:00.400,1009.682940
2427574 *0001V,01/02/70 00:29:00.500,1009.926164
2427683 *0001V,01/02/70 00:29:00.600,1009.822053
2427776 *0001V,01/02/70 00:29:00.700,1009.721302
2427886 *0001V,01/02/70 00:29:00.800,1009.573119
2427979 *0001V,01/02/70 00:29:00.900,1009.720963
2428073 *0001V,01/02/70 00:29:01.000,1009.826577
2428182 *0001V,01/02/70 00:29:01.100,1009.662212
2428276 *0001V,01/02/70 00:29:01.200,1009.605417
2428385 *0001V,01/02/70 00:29:01.300,1009.652022
2428478 *0001V,01/02/70 00:29:01.400,1009.794305
2428572 *0001V,01/02/70 00:29:01.500,1009.729113
2428681 *0001V,01/02/70 00:29:01.600,1009.739643
2428775 *0001V,01/02/70 00:29:01.700,1009.626443
2428884 *0001V,01/02/70 00:29:01.800,1009.575377
2428978 *0001V,01/02/70 00:29:01.900,1009.473004
2429087 *0001V,01/02/70 00:29:02.000,1009.605712
2429180 *0001V,01/02/70 00:29:02.100,1009.591221
2429274 *0001V,01/02/70 00:29:02.200,1009.412520
2429383 *0001V,01/02/70 00:29:02.300,1009.461673
2429477 *0001V,01/02/70 00:29:02.400,1009.444081
2429586 *0001V,01/02/70 00:29:02.500,1009.409935
2429680 *0001V,01/02/70 00:29:02.600,1009.320990
2429773 *0001V,01/02/70 00:29:02.700,1009.169935
2429882 *0001V,01/02/70 00:29:02.800,1009.262110
2429976 *0001V,01/02/70 00:29:02.900,1009.077468
2430085 *0001V,01/02/70 00:29:03.000,1009.162188
2430179 *0001V,01/02/70 00:29:03.100,1009.232400
2430272 *0001V,01/02/70 00:29:03.200,1009.233283
2430382 *0001V,01/02/70 00:29:03.300,1009.248326
2430475 *0001V,01/02/70 00:29:03.400,1009.326117
2430584 *0001V,01/02/70 00:29:03.500,1009.371746
2430678 *0001V,01/02/70 00:29:03.600,1009.467028
2430772 *0001V,01/02/70 00:29:03.700,1009.237308
2430881 *0001V,01/02/70 00:29:03.800,1009.312236
2430974 *0001V,01/02/70 00:29:03.900,1009.333027
2431084 *0001V,01/02/70 00:29:04.000,1009.252619
2431177 *0001V,01/02/70 00:29:04.100,1009.336387
2431286 *0001V,01/02/70 00:29:04.200,1009.279169
2431380 *0001V,01/02/70 00:29:04.300,1009.336222
2431474 *0001V,01/02/70 00:29:04.400,1009.235799
2431583 *0001V,01/02/70 00:29:04.500,1009.285767
2431676 *0001V,01/02/70 00:29:04.600,1009.319204
2431786 *0001V,01/02/70 00:29:04.700,1009.396798
2431879 *0001V,01/02/70 00:29:04.800,1009.449455
2431973 *0001V,01/02/70 00:29:04.900,1009.444049
2432082 *0001V,01/02/70 00:29:05.000,1009.445492
2432176 *0001V,01/02/70 00:29:05.100,1009.471799
2432285 *0001V,01/02/70 00:29:05.200,1009.447862
2432378 *0001V,01/02/70 00:29:05.300,1009.441847
2432472 *0001V,01/02/70 00:29:05.400,1009.480255
2432581 *0001V,01/02/70 00:29:05.500,1009.487481
2432675 *0001V,01/02/70 00:29:05.600,1009.489780
2432784 *0001V,01/02/70 00:29:05.700,1009.466218
2432878 *0001V,01/02/70 00:29:05.800,1009.404605
2432987 *0001V,01/02/70 00:29:05.900,1009.457679
2433080 *0001V,01/02/70 00:29:06.000,1009.473171
2433174 *0001V,01/02/70 00:29:06.100,1009.525234
2433283 *0001V,01/02/70 00:29:06.200,1009.506856
2433377 *0001V,01/02/70 00:29:06.300,1009.590606
2433486 *0001V,01/02/70 00:29:06.400,1009.590550
2433580 *0001V,01/02/70 00:29:06.500,1009.602124
2433673 *0001V,01/02/70 00:29:06.600,1009.623632
2433782 *0001V,01/02/70 00:29:06.700,1009.636440
2433876 *0001V,01/02/70 00:29:06.800,1009.602206
2433985 *0001V,01/02/70 00:29:06.900,1009.555951
2434079 *0001V,01/02/70 00:29:07.000,1009.558118
2434172 *0001V,01/02/70 00:29:07.100,1009.530356
2434282 *0001V,01/02/70 00:29:07.200,1009.500782
2434375 *0001V,01/02/70 00:29:07.300,1009.514448
2434484 *0001V,01/02/70 00:29:07.400,1009.591725
2434578 *0001V,01/02/70 00:29:07.500,1009.517272
2434687 *0001V,01/02/70 00:29:07.600,1009.482693
2434781 *0001V,01/02/70 00:29:07.700,1009.522767
2434874 *0001V,01/02/70 00:29:07.800,1009.547238
2434984 *0001V,01/02/70 00:29:07.900,1009.597915
2435077 *0001V,01/02/70 00:29:08.000,1009.750352
2435186 *0001V,01/02/70 00:29:08.100,1009.747868
2435280 *0001V,01/02/70 00:29:08.200,1009.699584
2435374 *0001V,01/02/70 00:29:08.300,1009.657573
2435483 *0001V,01/02/70 00:29:08.400,1009.685189
2435576 *0001V,01/02/70 00:29:08.500,1009.702526
2435686 *0001V,01/02/70 00:29:08.600,1009.649464
2435779 *0001V,01/02/70 00:29:08.700,1009.662012
2435873 *0001V,01/02/70 00:29:08.800,1009.816462
2435982 *0001V,01/02/70 00:29:08.900,1009.884447
2436076 *0001V,01/02/70 00:29:09.000,1009.753565
2436185 *0001V,01/02/70 00:29:09.100,1009.617448
2436278 *0001V,01/02/70 00:29:09.200,1009.514245
2436372 *0001V,01/02/70 00:29:09.300,1009.497443
2436481 *0001V,01/02/70 00:29:09.400,1009.488703
2436575 *0001V,01/02/70 00:29:09.500,1009.617207
2436684 *0001V,01/02/70 00:29:09.600,1009.869007
2436778 *0001V,01/02/70 00:29:09.700,1009.894386
2436887 *0001V,01/02/70 00:29:09.800,1009.668245
2436980 *0001V,01/02/70 00:29:09.900,1009.711979
2437074 *0001V,01/02/70 00:29:10.000,1009.797594
2437183 *0001V,01/02/70 00:29:10.100,1009.804204
2437277 *0001V,01/02/70 00:29:10.200,1009.785214
2437386 *0001V,01/02/70 00:29:10.300,1009.705956
2437480 *0001V,01/02/70 00:29:10.400,1009.840570
2437573 *0001V,01/02/70 00:29:10.500,1009.777953
2437682 *0001V,01/02/70 00:29:10.600,1009.779427
2437776 *0001V,01/02/70 00:29:10.700,1009.759558
2437885 *0001V,01/02/70 00:29:10.800,1009.852702
2437979 *0001V,01/02/70 00:29:10.900,1009.664759
2438072 *0001V,01/02/70 00:29:11.000,1009.735031
2438182 *0001V,01/02/70 00:29:11.100,1009.597539
2438275 *0001V,01/02/70 00:29:11.200,1009.636022
2438384 *0001V,01/02/70 00:29:11.300,1009.789089
2438478 *0001V,01/02/70 00:29:11.400,1009.853629
2438587 *0001V,01/02/70 00:29:11.500,1009.887733
2438681 *0001V,01/02/70 00:29:11.600,1009.881049
2438774 *0001V,01/02/70 00:29:11.700,1009.845074
2438884 *0001V,01/02/70 00:29:11.800,1009.790823
2438977 *0001V,01/02/70 00:29:11.900,1009.573684
2439086 *0001V,01/02/70 00:29:12.000,1009.460684
2439180 *0001V,01/02/70 00:29:12.100,1009.462823
2439274 *0001V,01/02/70 00:29:12.200,1009.531871
2439383 *0001V,01/02/70 00:29:12.300,1009.605927
2439476 *0001V,01/02/70 00:29:12.400,1009.570335
2439586 *0001V,01/02/70 00:29:12.500,1009.570797
2439679 *0001V,01/02/70 00:29:12.600,1009.560332
2439773 *0001V,01/02/70 00:29:12.700,1009.570198
2439882 *0001V,01/02/70 00:29:12.800,1009.566446
2439976 *0001V,01/02/70 00:29:12.900,1009.639293
2440085 *0001V,01/02/70 00:29:13.000,1009.625940
2440178 *0001V,01/02/70 00:29:13.100,1009.648486
2440272 *0001V,01/02/70 00:29:13.200,1009.621568
2440381 *0001V,01/02/70 00:29:13.300,1009.695640
2440475 *0001V,01/02/70 00:29:13.400,1009.670680
2440584 *0001V,01/02/70 00:29:13.500,1009.679268
2440678 *0001V,01/02/70 00:29:13.600,1009.784031
2440787 *0001V,01/02/70 00:29:13.700,1009.868171
2440880 *0001V,01/02/70 00:29:13.800,1009.795441
2440974 *0001V,01/02/70 00:29:13.900,1009.810161
2441083 *0001V,01/02/70 00:29:14.000,1009.849296
2441177 *0001V,01/02/70 00:29:14.100,1009.937099
2441286 *0001V,01/02/70 00:29:14.200,1009.948421
2441380 *0001V,01/02/70 00:29:14.300,1009.959169
2441473 *0001V,01/02/70 00:29:14.400,1009.946982
2441582 *0001V,01/02/70 00:29:14.500,1009.953538
2441676 *0001V,01/02/70 00:29:14.600,1009.896709
2441785 *0001V,01/02/70 00:29:14.700,1009.895784
2441879 *0001V,01/02/70 00:29:14.800,1009.863446
2441972 *0001V,01/02/70 00:29:14.900,1009.888360
2442082 *0001V,01/02/70 00:29:15.000,1009.813460
2442175 *0001V,01/02/70 00:29:15.100,1009.760093
2442284 *0001V,01/02/70 00:29:15.200,1009.568918
2442378 *0001V,01/02/70 00:29:15.300,1009.542671
2442487 *0001V,01/02/70 00:29:15.400,1009.437418
2442581 *0001V,01/02/70 00:29:15.500,1009.384885
2442674 *0001V,01/02/70 00:29:15.600,1009.413646
2442784 *0001V,01/02/70 00:29:15.700,1009.420642
2442877 *0001V,01/02/70 00:29:15.800,1009.404814
2442986 *0001V,01/02/70 00:29:15.900,1009.312292
2443080 *0001V,01/02/70 00:29:16.000,1009.148840
2443174 *0001V,01/02/70 00:29:16.100,1009.032877
2443283 *0001V,01/02/70 00:29:16.200,1009.162044
2443376 *0001V,01/02/70 00:29:16.300,1009.213700
2443486 *0001V,01/02/70 00:29:16.400,1009.334179
2443579 *0001V,01/02/70 00:29:16.500,1009.282126
2443673 *0001V,01/02/70 00:29:16.600,1009.181276
2443782 *0001V,01/02/70 00:29:16.700,1009.141880
2443876 *0001V,01/02/70 00:29:16.800,1009.293986
2443985 *0001V,01/02/70 00:29:16.900,1009.195539
2444078 *0001V,01/02/70 00:29:17.000,1009.108490
2444172 *0001V,01/02/70 00:29:17.100,1009.115077
2444281 *0001V,01/02/70 00:29:17.200,1009.168145
2444375 *0001V,01/02/70 00:29:17.300,1009.220116
2444484 *0001V,01/02/70 00:29:17.400,1009.318639
2444578 *0001V,01/02/70 00:29:17.500,1009.316907
2444687 *0001V,01/02/70 00:29:17.600,1009.422675
2444780 *0001V,01/02/70 00:29:17.700,1009.405781
2444874 *0001V,01/02/70 00:29:17.800,1009.296433
2444983 *0001V,01/02/70 00:29:17.900,1009.333951
2445077 *0001V,01/02/70 00:29:18.000,1009.293163
2445186 *0001V,01/02/70 00:29:18.100,1009.416922
2445280 *0001V,01/02/70 00:29:18.200,1009.396049
2445373 *0001V,01/02/70 00:29:18.300,1009.378007
2445482 *0001V,01/02/70 00:29:18.400,1009.452482
2445576 *0001V,01/02/70 00:29:18.500,1009.564947
2445685 *0001V,01/02/70 00:29:18.600,1009.550378
2445779 *0001V,01/02/70 00:29:18.700,1009.585700
2445872 *0001V,01/02/70 00:29:18.800,1009.445523
2445982 *0001V,01/02/70 00:29:18.900,1009.549023
2446075 *0001V,01/02/70 00:29:19.000,1009.556982
2446184 *0001V,01/02/70 00:29:19.100,1009.428054
2446278 *0001V,01/02/70 00:29:19.200,1009.333036
2446372 *0001V,01/02/70 00:29:19.300,1009.256024
2446481 *0001V,01/02/70 00:29:19.400,1009.231196
2446574 *0001V,01/02/70 00:29:19.500,1009.134600
2446684 *0001V,01/02/70 00:29:19.600,1009.215312
2446777 *0001V,01/02/70 00:29:19.700,1009.239558
2446886 *0001V,01/02/70 00:29:19.800,1009.294758
2446980 *0001V,01/02/70 00:29:19.900,1009.287308
2447074 *0001V,01/02/70 00:29:20.000,1009.322627
2447183 *0001V,01/02/70 00:29:20.100,1009.305665
2447276 *0001V,01/02/70 00:29:20.200,1009.342257
2447386 *0001V,01/02/70 00:29:20.300,1009.437075
2447479 *0001V,01/02/70 00:29:20.400,1009.284056
2447573 *0001V,01/02/70 00:29:20.500,1009.254412
2447682 *0001V,01/02/70 00:29:20.600,1009.193235
2447776 *0001V,01/02/70 00:29:20.700,1009.259705
2447885 *0001V,01/02/70 00:29:20.800,1009.301167
2447978 *0001V,01/02/70 00:29:20.900,1009.364012
2448072 *0001V,01/02/70 00:29:21.000,1009.448646
2448181 *0001V,01/02/70 00:29:21.100,1009.280607
2448275 *0001V,01/02/70 00:29:21.200,1009.199427
2448384 *0001V,01/02/70 00:29:21.300,1009.375544
2448478 *0001V,01/02/70 00:29:21.400,1009.522571
2448587 *0001V,01/02/70 00:29:21.500,1009.518015
2448680 *0001V,01/02/70 00:29:21.600,1009.388325
2448774 *0001V,01/02/70 00:29:21.700,1009.344828
2448883 *0001V,01/02/70 00:29:21.800,1009.331304
2448977 *0001V,01/02/70 00:29:21.900,1009.295144
2449086 *0001V,01/02/70 00:29:22.000,1009.383746
2449180 *0001V,01/02/70 00:29:22.100,1009.293453
2449273 *0001V,01/02/70 00:29:22.200,1009.175324
2449383 *0001V,01/02/70 00:29:22.300,1009.165832
2449476 *0001V,01/02/70 00:29:22.400,1009.264199
2449585 *0001V,01/02/70 00:29:22.500,1009.342213
2449679 *0001V,01/02/70 00:29:22.600,1009.452626
2449773 *0001V,01/02/70 00:29:22.700,1009.472212
2449882 *0001V,01/02/70 00:29:22.800,1009.291111
2449975 *0001V,01/02/70 00:29:22.900,1009.075650
2450085 *0001V,01/02/70 00:29:23.000,1008.930638
2450178 *0001V,01/02/70 00:29:23.100,1009.098326
2450272 *0001V,01/02/70 00:29:23.200,1009.442521
2450381 *0001V,01/02/70 00:29:23.300,1009.143707
2450475 *0001V,01/02/70 00:29:23.400,1009.225856
2450584 *0001V,01/02/70 00:29:23.500,1009.289725
2450677 *0001V,01/02/70 00:29:23.600,1009.227441
2450787 *0001V,01/02/70 00:29:23.700,1009.206377
2450880 *0001V,01/02/70 00:29:23.800,1009.254420
2450974 *0001V,01/02/70 00:29:23.900,1009.270898
2451083 *0001V,01/02/70 00:29:24.000,1009.319765
2451177 *0001V,01/02/70 00:29:24.100,1009.403520
2451286 *0001V,01/02/70 00:29:24.200,1009.396219
2451379 *0001V,01/02/70 00:29:24.300,1009.393707
2451473 *0001V,01/02/70 00:29:24.400,1009.304376
2451582 *0001V,01/02/70 00:29:24.500,1009.261704
2451676 *0001V,01/02/70 00:29:24.600,1009.370693
2451785 *0001V,01/02/70 00:29:24.700,1009.613238
2451879 *0001V,01/02/70 00:29:24.800,1009.727788
2451972 *0001V,01/02/70 00:29:24.900,1009.820921
2452081 *0001V,01/02/70 00:29:25.000,1009.985011
2452175 *0001V,01/02/70 00:29:25.100,1009.742026
2452284 *0001V,01/02/70 00:29:25.200,1009.744343
2452378 *0001V,01/02/70 00:29:25.300,1009.821090
2452471 *0001V,01/02/70 00:29:25.400,1009.767058
2452581 *0001V,01/02/70 00:29:25.500,1009.598854
2452674 *0001V,01/02/70 00:29:25.600,1009.604586
2452783 *0001V,01/02/70 00:29:25.700,1009.817242
2452877 *0001V,01/02/70 00:29:25.800,1009.973778
2452986 *0001V,01/02/70 00:29:25.900,1010.001043
2453080 *0001V,01/02/70 00:29:26.000,1009.851780
2453173 *0001V,01/02/70 00:29:26.100,1009.830776
2453283 *0001V,01/02/70 00:29:26.200,1009.808989
2453376 *0001V,01/02/70 00:29:26.300,1009.955415
2453485 *0001V,01/02/70 00:29:26.400,1009.838319
2453579 *0001V,01/02/70 00:29:26.500,1009.959244
2453673 *0001V,01/02/70 00:29:26.600,1009.805286
2453782 *0001V,01/02/70 00:29:26.700,1009.507503
2453875 *0001V,01/02/70 00:29:26.800,1009.485522
2453985 *0001V,01/02/70 00:29:26.900,1009.460344
2454078 *0001V,01/02/70 00:29:27.000,1009.396121
2454172 *0001V,01/02/70 00:29:27.100,1009.435222
2454281 *0001V,01/02/70 00:29:27.200,1009.582060
2454375 *0001V,01/02/70 00:29:27.300,1009.626880
2454484 *0001V,01/02/70 00:29:27.400,1009.576032
2454577 *0001V,01/02/70 00:29:27.500,1009.575495
2454687 *0001V,01/02/70 00:29:27.600,1009.601732
2454780 *0001V,01/02/70 00:29:27.700,1009.499394
2454874 *0001V,01/02/70 00:29:27.800,1009.371524
2454983 *0001V,01/02/70 00:29:27.900,1009.417007
2455077 *0001V,01/02/70 00:29:28.000,1009.411904
2455186 *0001V,01/02/70 00:29:28.100,1009.475291
2455279 *0001V,01/02/70 00:29:28.200,1009.513626
2455373 *0001V,01/02/70 00:29:28.300,1009.508267
2455482 *0001V,01/02/70 00:29:28.400,1009.558123
2455576 *0001V,01/02/70 00:29:28.500,1009.550556
2455685 *0001V,01/02/70 00:29:28.600,1009.473191
2455779 *0001V,01/02/70 00:29:28.700,1009.510974
2455872 *0001V,01/02/70 00:29:28.800,1009.480787
2455981 *0001V,01/02/70 00:29:28.900,1009.486932
2456075 *0001V,01/02/70 00:29:29.000,1009.527158
2456184 *0001V,01/02/70 00:29:29.100,1009.455947
2456278 *0001V,01/02/70 00:29:29.200,1009.436175
2456387 *0001V,01/02/70 00:29:29.300,1009.439622
2456481 *0001V,01/02/70 00:29:29.400,1009.398647
2456574 *0001V,01/02/70 00:29:29.500,1009.404672
2456683 *0001V,01/02/70 00:29:29.600,1009.579324
2456777 *0001V,01/02/70 00:29:29.700,1009.612838
2456886 *0001V,01/02/70 00:29:29.800,1009.599208
2456980 *0001V,01/02/70 00:29:29.900,1009.808887
2457073 *0001V,01/02/70 00:29:30.000,1009.801216
2457183 *0001V,01/02/70 00:29:30.100,1009.731920
2457276 *0001V,01/02/70 00:29:30.200,1009.817058
2457385 *0001V,01/02/70 00:29:30.300,1009.703284
2457479 *0001V,01/02/70 00:29:30.400,1009.751080
2457573 *0001V,01/02/70 00:29:30.500,1009.866469
2457682 *0001V,01/02/70 00:29:30.600,1009.777784
2457775 *0001V,01/02/70 00:29:30.700,1009.746398
2457885 *0001V,01/02/70 00:29:30.800,1009.753312
2457978 *0001V,01/02/70 00:29:30.900,1009.805797
2458072 *0001V,01/02/70 00:29:31.000,1009.936814
2458181 *0001V,01/02/70 00:29:31.100,1009.945639
2458275 *0001V,01/02/70 00:29:31.200,1010.075860
2458384 *0001V,01/02/70 00:29:31.300,1010.063678
2458477 *0001V,01/02/70 00:29:31.400,1010.017777
2458587 *0001V,01/02/70 00:29:31.500,1010.045522
2458680 *0001V,01/02/70 00:29:31.600,1009.945913
2458774 *0001V,01/02/70 00:29:31.700,1010.032732
2458883 *0001V,01/02/70 00:29:31.800,1010.028409
2458977 *0001V,01/02/70 00:29:31.900,1010.031382
2459086 *0001V,01/02/70 00:29:32.000,1010.165527
2459179 *0001V,01/02/70 00:29:32.100,1010.050169
2459273 *0001V,01/02/70 00:29:32.200,1010.033858
2459382 *0001V,01/02/70 00:29:32.300,1010.090769
2459476 *0001V,01/02/70 00:29:32.400,1009.977479
2459585 *0001V,01/02/70 00:29:32.500,1009.916908
2459679 *0001V,01/02/70 00:29:32.600,1009.959873
2459772 *0001V,01/02/70 00:29:32.700,1009.890864
2459881 *0001V,01/02/70 00:29:32.800,1009.955727
2459975 *0001V,01/02/70 00:29:32.900,1009.927745
2500084 *0001V,01/02/70 00:29:33.000,1009.939310
2500178 *0001V,01/02/70 00:29:33.100,1009.919816
2500271 *0001V,01/02/70 00:29:33.200,1009.969015
2500381 *0001V,01/02/70 00:29:33.300,1009.929961
2500474 *0001V,01/02/70 00:29:33.400,1009.679105
2500583 *0001V,01/02/70 00:29:33.500,1009.573109
2500677 *0001V,01/02/70 00:29:33.600,1009.581912
2500786 *0001V,01/02/70 00:29:33.700,1009.549933
2500880 *0001V,01/02/70 00:29:33.800,1009.475427
2500973 *0001V,01/02/70 00:29:33.900,1009.411517
2501083 *0001V,01/02/70 00:29:34.000,1009.370085
2501176 *0001V,01/02/70 00:29:34.100,1009.358463
2501285 *0001V,01/02/70 00:29:34.200,1009.382576
2501379 *0001V,01/02/70 00:29:34.300,1009.396600
2501473 *0001V,01/02/70 00:29:34.400,1009.224975
2501582 *0001V,01/02/70 00:29:34.500,1009.167833
2501675 *0001V,01/02/70 00:29:34.600,1009.173407
2501785 *0001V,01/02/70 00:29:34.700,1009.220660
2501878 *0001V,01/02/70 00:29:34.800,1009.288211
2501972 *0001V,01/02/70 00:29:34.900,1009.154630
2502081 *0001V,01/02/70 00:29:35.000,1009.113501
2502175 *0001V,01/02/70 00:29:35.100,1009.185212
2502284 *0001V,01/02/70 00:29:35.200,1009.228063
2502377 *0001V,01/02/70 00:29:35.300,1009.102858
2502487 *0001V,01/02/70 00:29:35.400,1009.206824
2502580 *0001V,01/02/70 00:29:35.500,1009.286439
2502674 *0001V,01/02/70 00:29:35.600,1009.492983
2502783 *0001V,01/02/70 00:29:35.700,1009.572460
2502877 *0001V,01/02/70 00:29:35.800,1009.688966
2502986 *0001V,01/02/70 00:29:35.900,1009.672520
2503079 *0001V,01/02/70 00:29:36.000,1009.527611
2503173 *0001V,01/02/70 00:29:36.100,1009.455663
2503282 *0001V,01/02/70 00:29:36.200,1009.556680
2503376 *0001V,01/02/70 00:29:36.300,1009.470652
2503485 *0001V,01/02/70 00:29:36.400,1009.469390
2503579 *0001V,01/02/70 00:29:36.500,1009.498068
2503672 *0001V,01/02/70 00:29:36.600,1009.615821
2503781 *0001V,01/02/70 00:29:36.700,1009.669200
2503875 *0001V,01/02/70 00:29:36.800,1009.508299
2503984 *0001V,01/02/70 00:29:36.900,1009.788490
2504078 *0001V,01/02/70 00:29:37.000,1009.829891
2504171 *0001V,01/02/70 00:29:37.100,1009.578162
2504281 *0001V,01/02/70 00:29:37.200,1009.524367
2504374 *0001V,01/02/70 00:29:37.300,1009.471677
2504483 *0001V,01/02/70 00:29:37.400,1009.600876
2504577 *0001V,01/02/70 00:29:37.500,1009.569712
2504686 *0001V,01/02/70 00:29:37.600,1009.658016
2504780 *0001V,01/02/70 00:29:37.700,1009.551660
2504873 *0001V,01/02/70 00:29:37.800,1009.456323
2504983 *0001V,01/02/70 00:29:37.900,1009.570151
2505076 *0001V,01/02/70 00:29:38.000,1009.475014
2505185 *0001V,01/02/70 00:29:38.100,1009.423019
2505279 *0001V,01/02/70 00:29:38.200,1009.293521
2505373 *0001V,01/02/70 00:29:38.300,1009.335253
2505482 *0001V,01/02/70 00:29:38.400,1009.341917
2505575 *0001V,01/02/70 00:29:38.500,1009.415328
2505685 *0001V,01/02/70 00:29:38.600,1009.285951
2505778 *0001V,01/02/70 00:29:38.700,1009.380132
2505872 *0001V,01/02/70 00:29:38.800,1009.400599
2505981 *0001V,01/02/70 00:29:38.900,1009.457062
2506075 *0001V,01/02/70 00:29:39.000,1009.544013
2506184 *0001V,01/02/70 00:29:39.100,1009.483193
2506277 *0001V,01/02/70 00:29:39.200,1009.406049
2506387 *0001V,01/02/70 00:29:39.300,1009.457291
2506480 *0001V,01/02/70 00:29:39.400,1009.535692
2506574 *0001V,01/02/70 00:29:39.500,1009.590519
2506683 *0001V,01/02/70 00:29:39.600,1009.743176
2506777 *0001V,01/02/70 00:29:39.700,1009.559422
2506886 *0001V,01/02/70 00:29:39.800,1009.508657
2506979 *0001V,01/02/70 00:29:39.900,1009.612486
2507073 *0001V,01/02/70 00:29:40.000,1009.679331
2507182 *0001V,01/02/70 00:29:40.100,1009.648272
2507276 *0001V,01/02/70 00:29:40.200,1009.739368
2507385 *0001V,01/02/70 00:29:40.300,1009.833334
2507479 *0001V,01/02/70 00:29:40.400,1009.721448
2507572 *0001V,01/02/70 00:29:40.500,1009.552641
2507681 *0001V,01/02/70 00:29:40.600,1009.704984
2507775 *0001V,01/02/70 00:29:40.700,1009.693135
2507884 *0001V,01/02/70 00:29:40.800,1009.836697
2507978 *0001V,01/02/70 00:29:40.900,1009.778931
2508071 *0001V,01/02/70 00:29:41.000,1009.569355
2508181 *0001V,01/02/70 00:29:41.100,1009.659141
2508274 *0001V,01/02/70 00:29:41.200,1009.655412
2508383 *0001V,01/02/70 00:29:41.300,1009.681578
2508477 *0001V,01/02/70 00:29:41.400,1009.573013
2508586 *0001V,01/02/70 00:29:41.500,1009.582818
2508680 *0001V,01/02/70 00:29:41.600,1009.642490
2508773 *0001V,01/02/70 00:29:41.700,1009.570679
2508883 *0001V,01/02/70 00:29:41.800,1009.568332
2508976 *0001V,01/02/70 00:29:41.900,1009.347467
2509085 *0001V,01/02/70 00:29:42.000,1009.413566
2509179 *0001V,01/02/70 00:29:42.100,1009.431160
2509273 *0001V,01/02/70 00:29:42.200,1009.457828
2509382 *0001V,01/02/70 00:29:42.300,1009.475718
2509475 *0001V,01/02/70 00:29:42.400,1009.600870
2509585 *0001V,01/02/70 00:29:42.500,1009.552834
2509678 *0001V,01/02/70 00:29:42.600,1009.754307
2509772 *0001V,01/02/70 00:29:42.700,1009.564389
2509881 *0001V,01/02/70 00:29:42.800,1009.614019
2509975 *0001V,01/02/70 00:29:42.900,1009.848514
2510084 *0001V,01/02/70 00:29:43.000,1009.753603
2510177 *0001V,01/02/70 00:29:43.100,1009.684890
2510287 *0001V,01/02/70 00:29:43.200,1009.795567
2510380 *0001V,01/02/70 00:29:43.300,1009.792926
2510474 *0001V,01/02/70 00:29:43.400,1009.833689
2510583 *0001V,01/02/70 00:29:43.500,1009.821639
2510677 *0001V,01/02/70 00:29:43.600,1009.601175
2510786 *0001V,01/02/70 00:29:43.700,1009.537432
2510879 *0001V,01/02/70 00:29:43.800,1009.597248
2510973 *0001V,01/02/70 00:29:43.900,1009.546488
2511082 *0001V,01/02/70 00:29:44.000,1009.540217
2511176 *0001V,01/02/70 00:29:44.100,1009.595087
2511285 *0001V,01/02/70 00:29:44.200,1009.580169
2511379 *0001V,01/02/70 00:29:44.300,1009.527238
2511472 *0001V,01/02/70 00:29:44.400,1009.525015
2511581 *0001V,01/02/70 00:29:44.500,1009.612080
2511675 *0001V,01/02/70 00:29:44.600,1009.764733
2511784 *0001V,01/02/70 00:29:44.700,1009.730087
2511878 *0001V,01/02/70 00:29:44.800,1009.884632
2511971 *0001V,01/02/70 00:29:44.900,1009.771264
2512081 *0001V,01/02/70 00:29:45.000,1009.778798
2512174 *0001V,01/02/70 00:29:45.100,1009.893203
2512283 *0001V,01/02/70 00:29:45.200,1009.822888
2512377 *0001V,01/02/70 00:29:45.300,1009.841737
2512486 *0001V,01/02/70 00:29:45.400,1009.773601
2512580 *0001V,01/02/70 00:29:45.500,1009.765087
2512673 *0001V,01/02/70 00:29:45.600,1009.889806
2512783 *0001V,01/02/70 00:29:45.700,1010.058654
2512876 *0001V,01/02/70 00:29:45.800,1009.937152
2512985 *0001V,01/02/70 00:29:45.900,1009.947793
2513079 *0001V,01/02/70 00:29:46.000,1009.994428
2513173 *0001V,01/02/70 00:29:46.100,1009.749558
2513282 *0001V,01/02/70 00:29:46.200,1009.768320
2513375 *0001V,01/02/70 00:29:46.300,1009.837479
2513485 *0001V,01/02/70 00:29:46.400,1009.855365
2513578 *0001V,01/02/70 00:29:46.500,1009.640452
2513672 *0001V,01/02/70 00:29:46.600,1009.546000
2513781 *0001V,01/02/70 00:29:46.700,1009.547880
2513875 *0001V,01/02/70 00:29:46.800,1009.515547
2513984 *0001V,01/02/70 00:29:46.900,1009.487848
2514077 *0001V,01/02/70 00:29:47.000,1009.454586
2514187 *0001V,01/02/70 00:29:47.100,1009.436135
2514280 *0001V,01/02/70 00:29:47.200,1009.475759
2514374 *0001V,01/02/70 00:29:47.300,1009.558714
2514483 *0001V,01/02/70 00:29:47.400,1009.532107
2514577 *0001V,01/02/70 00:29:47.500,1009.442617
2514686 *0001V,01/02/70 00:29:47.600,1009.443954
2514779 *0001V,01/02/70 00:29:47.700,1009.434139
2514873 *0001V,01/02/70 00:29:47.800,1009.336544
2514982 *0001V,01/02/70 00:29:47.900,1009.365231
2515076 *0001V,01/02/70 00:29:48.000,1009.111740
2515185 *0001V,01/02/70 00:29:48.100,1009.065221
2515279 *0001V,01/02/70 00:29:48.200,1009.140242
2515372 *0001V,01/02/70 00:29:48.300,1009.088722
2515481 *0001V,01/02/70 00:29:48.400,1009.060694
2515575 *0001V,01/02/70 00:29:48.500,1009.025932
2515684 *0001V,01/02/70 00:29:48.600,1009.138045
2515778 *0001V,01/02/70 00:29:48.700,1009.111358
2515871 *0001V,01/02/70 00:29:48.800,1009.088262
2515981 *0001V,01/02/70 00:29:48.900,1009.076073
2516074 *0001V,01/02/70 00:29:49.000,1008.981559
2516183 *0001V,01/02/70 00:29:49.100,1008.992876
2516277 *0001V,01/02/70 00:29:49.200,1009.000553
2516386 *0001V,01/02/70 00:29:49.300,1008.983260
2516480 *0001V,01/02/70 00:29:49.400,1008.954466
2516573 *0001V,01/02/70 00:29:49.500,1009.039880
2516683 *0001V,01/02/70 00:29:49.600,1009.050256
2516776 *0001V,01/02/70 00:29:49.700,1009.081861
2516885 *0001V,01/02/70 00:29:49.800,1009.050189
2516979 *0001V,01/02/70 00:29:49.900,1008.951241
2517073 *0001V,01/02/70 00:29:50.000,1009.066675
2517182 *0001V,01/02/70 00:29:50.100,1009.158046
2517275 *0001V,01/02/70 00:29:50.200,1009.017951
2517385 *0001V,01/02/70 00:29:50.300,1009.063899
2517478 *0001V,01/02/70 00:29:50.400,1009.025237
2517572 *0001V,01/02/70 00:29:50.500,1009.049467
2517681 *0001V,01/02/70 00:29:50.600,1009.142910
2517775 *0001V,01/02/70 00:29:50.700,1009.312460
2517884 *0001V,01/02/70 00:29:50.800,1009.294026
2517977 *0001V,01/02/70 00:29:50.900,1009.336260
2518087 *0001V,01/02/70 00:29:51.000,1009.352066
2518180 *0001V,01/02/70 00:29:51.100,1009.410609
2518274 *0001V,01/02/70 00:29:51.200,1009.444454
2518383 *0001V,01/02/70 00:29:51.300,1009.439077
2518477 *0001V,01/02/70 00:29:51.400,1009.381821
2518586 *0001V,01/02/70 00:29:51.500,1009.425001
2518679 *0001V,01/02/70 00:29:51.600,1009.333600
2518773 *0001V,01/02/70 00:29:51.700,1009.361506
2518882 *0001V,01/02/70 00:29:51.800,1009.435905
2518976 *0001V,01/02/70 00:29:51.900,1009.443121
2519085 *0001V,01/02/70 00:29:52.000,1009.325942
2519179 *0001V,01/02/70 00:29:52.100,1009.320860
2519272 *0001V,01/02/70 00:29:52.200,1009.520810
2519381 *0001V,01/02/70 00:29:52.300,1009.667731
2519475 *0001V,01/02/70 00:29:52.400,1009.615337
2519584 *0001V,01/02/70 00:29:52.500,1009.476318
2519678 *0001V,01/02/70 00:29:52.600,1009.467889
2519787 *0001V,01/02/70 00:29:52.700,1009.399879
2519881 *0001V,01/02/70 00:29:52.800,1009.421240
2519974 *0001V,01/02/70 00:29:52.900,1009.423557
2520083 *0001V,01/02/70 00:29:53.000,1009.421409
2520177 *0001V,01/02/70 00:29:53.100,1009.498924
2520286 *0001V,01/02/70 00:29:53.200,1009.458172
2520380 *0001V,01/02/70 00:29:53.300,1009.453630
2520473 *0001V,01/02/70 00:29:53.400,1009.487719
2520583 *0001V,01/02/70 00:29:53.500,1009.472681
2520676 *0001V,01/02/70 00:29:53.600,1009.420668
2520785 *0001V,01/02/70 00:29:53.700,1009.379233
2520879 *0001V,01/02/70 00:29:53.800,1009.442774
2520973 *0001V,01/02/70 00:29:53.900,1009.508074
2521082 *0001V,01/02/70 00:29:54.000,1009.489244
2521175 *0001V,01/02/70 00:29:54.100,1009.472949
2521285 *0001V,01/02/70 00:29:54.200,1009.526323
2521378 *0001V,01/02/70 00:29:54.300,1009.665244
2521472 *0001V,01/02/70 00:29:54.400,1009.685194
2521581 *0001V,01/02/70 00:29:54.500,1009.733651
2521675 *0001V,01/02/70 00:29:54.600,1009.782256
2521784 *0001V,01/02/70 00:29:54.700,1009.795196
2521877 *0001V,01/02/70 00:29:54.800,1009.582868
2521971 *0001V,01/02/70 00:29:54.900,1009.564274
2522080 *0001V,01/02/70 00:29:55.000,1009.449624
2522174 *0001V,01/02/70 00:29:55.100,1009.485580
2522283 *0001V,01/02/70 00:29:55.200,1009.564244
2522377 *0001V,01/02/70 00:29:55.300,1009.671575
2522486 *0001V,01/02/70 00:29:55.400,1009.666336
2522579 *0001V,01/02/70 00:29:55.500,1009.556221
2522673 *0001V,01/02/70 00:29:55.600,1009.593171
2522782 *0001V,01/02/70 00:29:55.700,1009.589892
2522876 *0001V,01/02/70 00:29:55.800,1009.569174
2522985 *0001V,01/02/70 00:29:55.900,1009.579202
2523079 *0001V,01/02/70 00:29:56.000,1009.573832
2523172 *0001V,01/02/70 00:29:56.100,1009.462858
2523281 *0001V,01/02/70 00:29:56.200,1009.431776
2523375 *0001V,01/02/70 00:29:56.300,1009.337211
2523484 *0001V,01/02/70 00:29:56.400,1009.402044
2523578 *0001V,01/02/70 00:29:56.500,1009.465349
2523687 *0001V,01/02/70 00:29:56.600,1009.458105
2523781 *0001V,01/02/70 00:29:56.700,1009.516564
2523874 *0001V,01/02/70 00:29:56.800,1009.399520
2523983 *0001V,01/02/70 00:29:56.900,1009.356951
2524077 *0001V,01/02/70 00:29:57.000,1009.497081
2524186 *0001V,01/02/70 00:29:57.100,1009.442888
2524280 *0001V,01/02/70 00:29:57.200,1009.287741
2524373 *0001V,01/02/70 00:29:57.300,1009.339411
2524483 *0001V,01/02/70 00:29:57.400,1009.413887
2524576 *0001V,01/02/70 00:29:57.500,1009.465474
2524685 *0001V,01/02/70 00:29:57.600,1009.387504
2524779 *0001V,01/02/70 00:29:57.700,1009.531380
2524873 *0001V,01/02/70 00:29:57.800,1009.621715
2524982 *0001V,01/02/70 00:29:57.900,1009.542794
2525075 *0001V,01/02/70 00:29:58.000,1009.674176
2525185 *0001V,01/02/70 00:29:58.100,1009.584042
2525278 *0001V,01/02/70 00:29:58.200,1009.463539
2525372 *0001V,01/02/70 00:29:58.300,1009.322809
2525481 *0001V,01/02/70 00:29:58.400,1009.200691
2525575 *0001V,01/02/70 00:29:58.500,1009.286669
2525684 *0001V,01/02/70 00:29:58.600,1009.178411
2525777 *0001V,01/02/70 00:29:58.700,1009.071158
2525887 *0001V,01/02/70 00:29:58.800,1008.915677
2525980 *0001V,01/02/70 00:29:58.900,1008.987224
2526074 *0001V,01/02/70 00:29:59.000,1008.895720
2526183 *0001V,01/02/70 00:29:59.100,1009.027347
2526277 *0001V,01/02/70 00:29:59.200,1009.020501
2526386 *0001V,01/02/70 00:29:59.300,1008.989659
2526479 *0001V,01/02/70 00:29:59.400,1008.940130
2526573 *0001V,01/02/70 00:29:59.500,1009.002753
2526682 *0001V,01/02/70 00:29:59.600,1009.032312
2526776 *0001V,01/02/70 00:29:59.700,1009.001034
2526885 *0001V,01/02/70 00:29:59.800,1008.850805
2526979 *0001V,01/02/70 00:29:59.900,1008.771818
2527072 *0001V,01/02/70 00:30:00.000,1008.880693
2527181 *0001V,01/02/70 00:30:00.100,1008.840353
2527275 *0001V,01/02/70 00:30:00.200,1008.966618
2527384 *0001V,01/02/70 00:30:00.300,1008.887228
2527478 *0001V,01/02/70 00:30:00.400,1008.963468
2527571 *0001V,01/02/70 00:30:00.500,1008.906626
2527681 *0001V,01/02/70 00:30:00.600,1008.924350
2527774 *0001V,01/02/70 00:30:00.700,1009.099076
2527883 *0001V,01/02/70 00:30:00.800,1009.015198
2527977 *0001V,01/02/70 00:30:00.900,1009.035614
2528086 *0001V,01/02/70 00:30:01.000,1009.091296
2528180 *0001V,01/02/70 00:30:01.100,1009.057862
2528273 *0001V,01/02/70 00:30:01.200,1009.020398
2528383 *0001V,01/02/70 00:30:01.300,1009.154116
2528476 *0001V,01/02/70 00:30:01.400,1009.040496
2528585 *0001V,01/02/70 00:30:01.500,1009.099392
2528679 *0001V,01/02/70 00:30:01.600,1009.329383
2528773 *0001V,01/02/70 00:30:01.700,1009.178582
2528882 *0001V,01/02/70 00:30:01.800,1009.143110
2528975 *0001V,01/02/70 00:30:01.900,1009.160267
2529085 *0001V,01/02/70 00:30:02.000,1008.947087
2529178 *0001V,01/02/70 00:30:02.100,1009.020841
2529272 *0001V,01/02/70 00:30:02.200,1009.312969
2529381 *0001V,01/02/70 00:30:02.300,1009.192571
2529475 *0001V,01/02/70 00:30:02.400,1009.172758
2529584 *0001V,01/02/70 00:30:02.500,1009.055002
2529677 *0001V,01/02/70 00:30:02.600,1009.057995
2529787 *0001V,01/02/70 00:30:02.700,1009.185919
2529880 *0001V,01/02/70 00:30:02.800,1009.171598
2529974 *0001V,01/02/70 00:30:02.900,1009.143961
2530083 *0001V,01/02/70 00:30:03.000,1009.180161
2530177 *0001V,01/02/70 00:30:03.100,1009.178355
2530286 *0001V,01/02/70 00:30:03.200,1009.314632
2530379 *0001V,01/02/70 00:30:03.300,1009.366994
2530473 *0001V,01/02/70 00:30:03.400,1009.507486
2530582 *0001V,01/02/70 00:30:03.500,1009.472746
2530676 *0001V,01/02/70 00:30:03.600,1009.587305
2530785 *0001V,01/02/70 00:30:03.700,1009.535415
2530879 *0001V,01/02/70 00:30:03.800,1009.639165
2530972 *0001V,01/02/70 00:30:03.900,1009.551042
2531081 *0001V,01/02/70 00:30:04.000,1009.644989
2531175 *0001V,01/02/70 00:30:04.100,1009.652089
2531284 *0001V,01/02/70 00:30:04.200,1009.522313
2531378 *0001V,01/02/70 00:30:04.300,1009.519415
2531471 *0001V,01/02/70 00:30:04.400,1009.409268
2531581 *0001V,01/02/70 00:30:04.500,1009.370419
2531674 *0001V,01/02/70 00:30:04.600,1009.429968
2531783 *0001V,01/02/70 00:30:04.700,1009.333365
2531877 *0001V,01/02/70 00:30:04.800,1009.439775
2531986 *0001V,01/02/70 00:30:04.900,1009.527346
2532080 *0001V,01/02/70 00:30:05.000,1009.533878
2532173 *0001V,01/02/70 00:30:05.100,1009.542191
2532283 *0001V,01/02/70 00:30:05.200,1009.586338
2532376 *0001V,01/02/70 00:30:05.300,1009.734337
2532485 *0001V,01/02/70 00:30:05.400,1009.712703
2532579 *0001V,01/02/70 00:30:05.500,1009.737275
2532673 *0001V,01/02/70 00:30:05.600,1009.618523
2532782 *0001V,01/02/70 00:30:05.700,1009.726406
2532875 *0001V,01/02/70 00:30:05.800,1009.618633
2532985 *0001V,01/02/70 00:30:05.900,1009.663112
2533078 *0001V,01/02/70 00:30:06.000,1009.727776
2533172 *0001V,01/02/70 00:30:06.100,1009.592683
2533281 *0001V,01/02/70 00:30:06.200,1009.647483
2533375 *0001V,01/02/70 00:30:06.300,1009.608900
2533484 *0001V,01/02/70 00:30:06.400,1009.586555
2533577 *0001V,01/02/70 00:30:06.500,1009.575058
2533687 *0001V,01/02/70 00:30:06.600,1009.578951
2533780 *0001V,01/02/70 00:30:06.700,1009.644986
2533874 *0001V,01/02/70 00:30:06.800,1009.699615
2533983 *0001V,01/02/70 00:30:06.900,1009.765554
2534077 *0001V,01/02/70 00:30:07.000,1009.693068
2534186 *0001V,01/02/70 00:30:07.100,1009.649887
2534279 *0001V,01/02/70 00:30:07.200,1009.686242
2534373 *0001V,01/02/70 00:30:07.300,1009.649787
2534482 *0001V,01/02/70 00:30:07.400,1009.574687
2534576 *0001V,01/02/70 00:30:07.500,1009.465734
2534685 *0001V,01/02/70 00:30:07.600,1009.455251
2534779 *0001V,01/02/70 00:30:07.700,1009.469479
2534872 *0001V,01/02/70 00:30:07.800,1009.581254
2534981 *0001V,01/02/70 00:30:07.900,1009.560109
2535075 *0001V,01/02/70 00:30:08.000,1009.550934
2535184 *0001V,01/02/70 00:30:08.100,1009.607174
2535278 *0001V,01/02/70 00:30:08.200,1009.660645
2535371 *0001V,01/02/70 00:30:08.300,1009.660502
2535481 *0001V,01/02/70 00:30:08.400,1009.504195
2535574 *0001V,01/02/70 00:30:08.500,1009.498077
2535683 *0001V,01/02/70 00:30:08.600,1009.501866
2535777 *0001V,01/02/70 00:30:08.700,1009.562404
2535886 *0001V,01/02/70 00:30:08.800,1009.367547
2535980 *0001V,01/02/70 00:30:08.900,1009.066963
2536073 *0001V,01/02/70 00:30:09.000,1009.357010
2536183 *0001V,01/02/70 00:30:09.100,1009.430337
2536276 *0001V,01/02/70 00:30:09.200,1009.334825
2536385 *0001V,01/02/70 00:30:09.300,1009.182011
2536479 *0001V,01/02/70 00:30:09.400,1009.210285
2536573 *0001V,01/02/70 00:30:09.500,1009.167106
2536682 *0001V,01/02/70 00:30:09.600,1009.292272
2536775 *0001V,01/02/70 00:30:09.700,1009.403270
2536885 *0001V,01/02/70 00:30:09.800,1009.420018
2536978 *0001V,01/02/70 00:30:09.900,1009.346697
2537072 *0001V,01/02/70 00:30:10.000,1009.378896
2537181 *0001V,01/02/70 00:30:10.100,1009.277264
2537275 *0001V,01/02/70 00:30:10.200,1009.476206
2537384 *0001V,01/02/70 00:30:10.300,1009.612578
2537477 *0001V,01/02/70 00:30:10.400,1009.682375
2537587 *0001V,01/02/70 00:30:10.500,1009.636655
2537680 *0001V,01/02/70 00:30:10.600,1009.549353
2537774 *0001V,01/02/70 00:30:10.700,1009.792242
2537883 *0001V,01/02/70 00:30:10.800,1009.527628
2537977 *0001V,01/02/70 00:30:10.900,1009.340054
2538086 *0001V,01/02/70 00:30:11.000,1009.596338
2538179 *0001V,01/02/70 00:30:11.100,1009.575387
2538273 *0001V,01/02/70 00:30:11.200,1009.480128
2538382 *0001V,01/02/70 00:30:11.300,1009.603394
2538476 *0001V,01/02/70 00:30:11.400,1009.699377
2538585 *0001V,01/02/70 00:30:11.500,1009.526314
2538679 *0001V,01/02/70 00:30:11.600,1009.329348
2538772 *0001V,01/02/70 00:30:11.700,1009.514925
2538881 *0001V,01/02/70 00:30:11.800,1009.443747
2538975 *0001V,01/02/70 00:30:11.900,1009.349756
2539084 *0001V,01/02/70 00:30:12.000,1009.208439
2539178 *0001V,01/02/70 00:30:12.100,1009.240276
2539287 *0001V,01/02/70 00:30:12.200,1009.257816
2539381 *0001V,01/02/70 00:30:12.300,1009.207769
2539474 *0001V,01/02/70 00:30:12.400,1009.178111
2539583 *0001V,01/02/70 00:30:12.500,1009.242727
2539677 *0001V,01/02/70 00:30:12.600,1009.358652
2539786 *0001V,01/02/70 00:30:12.700,1009.348214
2539880 *0001V,01/02/70 00:30:12.800,1009.208939
2539973 *0001V,01/02/70 00:30:12.900,1009.306277
2540083 *0001V,01/02/70 00:30:13.000,1009.394498
2540176 *0001V,01/02/70 00:30:13.100,1009.459787
2540285 *0001V,01/02/70 00:30:13.200,1009.460078
2540379 *0001V,01/02/70 00:30:13.300,1009.535895
2540473 *0001V,01/02/70 00:30:13.400,1009.489993
2540582 *0001V,01/02/70 00:30:13.500,1009.420564
2540675 *0001V,01/02/70 00:30:13.600,1009.412169
2540785 *0001V,01/02/70 00:30:13.700,1009.446717
2540878 *0001V,01/02/70 00:30:13.800,1009.336244
2540972 *0001V,01/02/70 00:30:13.900,1009.687010
2541081 *0001V,01/02/70 00:30:14.000,1009.603797
2541175 *0001V,01/02/70 00:30:14.100,1009.752726
2541284 *0001V,01/02/70 00:30:14.200,1009.754555
2541377 *0001V,01/02/70 00:30:14.300,1009.623693
2541487 *0001V,01/02/70 00:30:14.400,1009.535984
2541580 *0001V,01/02/70 00:30:14.500,1009.563959
2541674 *0001V,01/02/70 00:30:14.600,1009.582302
2541783 *0001V,01/02/70 00:30:14.700,1009.603582
2541877 *0001V,01/02/70 00:30:14.800,1009.784306
2541986 *0001V,01/02/70 00:30:14.900,1009.725547
2542079 *0001V,01/02/70 00:30:15.000,1009.700207
2542173 *0001V,01/02/70 00:30:15.100,1009.777851
2542282 *0001V,01/02/70 00:30:15.200,1009.743935
2542376 *0001V,01/02/70 00:30:15.300,1009.743593
2542485 *0001V,01/02/70 00:30:15.400,1009.730368
2542579 *0001V,01/02/70 00:30:15.500,1009.818216
2542672 *0001V,01/02/70 00:30:15.600,1009.864159
2542781 *0001V,01/02/70 00:30:15.700,1009.831035
2542875 *0001V,01/02/70 00:30:15.800,1009.931471
2542984 *0001V,01/02/70 00:30:15.900,1009.749504
2543078 *0001V,01/02/70 00:30:16.000,1009.765344
2543171 *0001V,01/02/70 00:30:16.100,1009.797859
2543281 *0001V,01/02/70 00:30:16.200,1009.834339
2543374 *0001V,01/02/70 00:30:16.300,1009.852825
2543483 *0001V,01/02/70 00:30:16.400,1009.828974
2543577 *0001V,01/02/70 00:30:16.500,1009.881450
2543686 *0001V,01/02/70 00:30:16.600,1009.754378
2543780 *0001V,01/02/70 00:30:16.700,1009.688781
2543873 *0001V,01/02/70 00:30:16.800,1009.666519
2543983 *0001V,01/02/70 00:30:16.900,1009.603018
2544076 *0001V,01/02/70 00:30:17.000,1009.639339
2544185 *0001V,01/02/70 00:30:17.100,1009.661323
2544279 *0001V,01/02/70 00:30:17.200,1009.728434
2544373 *0001V,01/02/70 00:30:17.300,1009.629967
2544482 *0001V,01/02/70 00:30:17.400,1009.451203
2544575 *0001V,01/02/70 00:30:17.500,1009.418416
2544685 *0001V,01/02/70 00:30:17.600,1009.348106
2544778 *0001V,01/02/70 00:30:17.700,1009.431507
2544872 *0001V,01/02/70 00:30:17.800,1009.485958
2544981 *0001V,01/02/70 00:30:17.900,1009.466623
2545075 *0001V,01/02/70 00:30:18.000,1009.228321
2545184 *0001V,01/02/70 00:30:18.100,1009.215469
2545277 *0001V,01/02/70 00:30:18.200,1009.252086
2545387 *0001V,01/02/70 00:30:18.300,1009.240903
2545480 *0001V,01/02/70 00:30:18.400,1009.347097
2545574 *0001V,01/02/70 00:30:18.500,1009.533350
2545683 *0001V,01/02/70 00:30:18.600,1009.501029
2545777 *0001V,01/02/70 00:30:18.700,1009.183769
2545886 *0001V,01/02/70 00:30:18.800,1009.050633
2545979 *0001V,01/02/70 00:30:18.900,1009.070758
2546073 *0001V,01/02/70 00:30:19.000,1009.239512
2546182 *0001V,01/02/70 00:30:19.100,1009.389158
2546276 *0001V,01/02/70 00:30:19.200,1009.372269
2546385 *0001V,01/02/70 00:30:19.300,1009.528924
2546479 *0001V,01/02/70 00:30:19.400,1009.528646
2546572 *0001V,01/02/70 00:30:19.500,1009.600349
2546681 *0001V,01/02/70 00:30:19.600,1009.570842
2546775 *0001V,01/02/70 00:30:19.700,1009.500603
2546884 *0001V,01/02/70 00:30:19.800,1009.591571
2546978 *0001V,01/02/70 00:30:19.900,1009.772867
2547071 *0001V,01/02/70 00:30:20.000,1009.758696
2547181 *0001V,01/02/70 00:30:20.100,1009.693622
2547274 *0001V,01/02/70 00:30:20.200,1009.630118
2547383 *0001V,01/02/70 00:30:20.300,1009.612576
2547477 *0001V,01/02/70 00:30:20.400,1009.563487
2547586 *0001V,01/02/70 00:30:20.500,1009.509907
2547680 *0001V,01/02/70 00:30:20.600,1009.561408
2547773 *0001V,01/02/70 00:30:20.700,1009.582812
2547883 *0001V,01/02/70 00:30:20.800,1009.421861
2547976 *0001V,01/02/70 00:30:20.900,1009.363262
2548085 *0001V,01/02/70 00:30:21.000,1009.220134
2548179 *0001V,01/02/70 00:30:21.100,1009.137864
2548273 *0001V,01/02/70 00:30:21.200,1009.206963
2548382 *0001V,01/02/70 00:30:21.300,1009.540963
2548475 *0001V,01/02/70 00:30:21.400,1009.676162
2548585 *0001V,01/02/70 00:30:21.500,1009.458314
2548678 *0001V,01/02/70 00:30:21.600,1009.238595
2548787 *0001V,01/02/70 00:30:21.700,1009.656409
2548881 *0001V,01/02/70 00:30:21.800,1009.304836
2548975 *0001V,01/02/70 00:30:21.900,1009.504631
2549084 *0001V,01/02/70 00:30:22.000,1009.485825
2549177 *0001V,01/02/70 00:30:22.100,1009.593434
2549271 *0001V,01/02/70 00:30:22.200,1009.623387
2549380 *0001V,01/02/70 00:30:22.300,1009.246614
2549474 *0001V,01/02/70 00:30:22.400,1009.241824
2549583 *0001V,01/02/70 00:30:22.500,1009.275296
2549677 *0001V,01/02/70 00:30:22.600,1009.125011
2549786 *0001V,01/02/70 00:30:22.700,1009.127604
2549879 *0001V,01/02/70 00:30:22.800,1009.096981
2549973 *0001V,01/02/70 00:30:22.900,1009.244665
2550082 *0001V,01/02/70 00:30:23.000,1009.268636
2550176 *0001V,01/02/70 00:30:23.100,1009.234411
2550285 *0001V,01/02/70 00:30:23.200,1009.344480
2550379 *0001V,01/02/70 00:30:23.300,1009.387767
2550472 *0001V,01/02/70 00:30:23.400,1009.409212
2550581 *0001V,01/02/70 00:30:23.500,1009.367107
2550675 *0001V,01/02/70 00:30:23.600,1009.205775
2550784 *0001V,01/02/70 00:30:23.700,1009.324239
2550878 *0001V,01/02/70 00:30:23.800,1009.094661
2550971 *0001V,01/02/70 00:30:23.900,1008.982531
2551081 *0001V,01/02/70 00:30:24.000,1009.063155
2551174 *0001V,01/02/70 00:30:24.100,1009.030971
2551283 *0001V,01/02/70 00:30:24.200,1008.958333
2551377 *0001V,01/02/70 00:30:24.300,1008.968412
2551486 *0001V,01/02/70 00:30:24.400,1009.074086
2551580 *0001V,01/02/70 00:30:24.500,1009.177562
2551673 *0001V,01/02/70 00:30:24.600,1009.191616
2551783 *0001V,01/02/70 00:30:24.700,1009.245408
2551876 *0001V,01/02/70 00:30:24.800,1009.307083
2551985 *0001V,01/02/70 00:30:24.900,1009.404411
2552079 *0001V,01/02/70 00:30:25.000,1009.254248
2552173 *0001V,01/02/70 00:30:25.100,1009.361628
2552282 *0001V,01/02/70 00:30:25.200,1009.441591
2552375 *0001V,01/02/70 00:30:25.300,1009.367355
2552485 *0001V,01/02/70 00:30:25.400,1009.449269
2552578 *0001V,01/02/70 00:30:25.500,1009.416665
2552672 *0001V,01/02/70 00:30:25.600,1009.289865
2552781 *0001V,01/02/70 00:30:25.700,1009.227241
2552875 *0001V,01/02/70 00:30:25.800,1009.395009
2552984 *0001V,01/02/70 00:30:25.900,1009.604793
2553077 *0001V,01/02/70 00:30:26.000,1009.512510
2553171 *0001V,01/02/70 00:30:26.100,1009.505955
2553280 *0001V,01/02/70 00:30:26.200,1009.561099
2553374 *0001V,01/02/70 00:30:26.300,1009.487152
2553483 *0001V,01/02/70 00:30:26.400,1009.380281
2553577 *0001V,01/02/70 00:30:26.500,1009.311837
2553686 *0001V,01/02/70 00:30:26.600,1009.244204
2553779 *0001V,01/02/70 00:30:26.700,1009.221045
2553873 *0001V,01/02/70 00:30:26.800,1009.296233
2553982 *0001V,01/02/70 00:30:26.900,1009.263150
2554076 *0001V,01/02/70 00:30:27.000,1009.200800
2554185 *0001V,01/02/70 00:30:27.100,1009.275384
2554279 *0001V,01/02/70 00:30:27.200,1009.319387
2554372 *0001V,01/02/70 00:30:27.300,1009.326570
2554481 *0001V,01/02/70 00:30:27.400,1009.427440
2554575 *0001V,01/02/70 00:30:27.500,1009.444287
2554684 *0001V,01/02/70 00:30:27.600,1009.422789
2554778 *0001V,01/02/70 00:30:27.700,1009.502703
2554871 *0001V,01/02/70 00:30:27.800,1009.425522
2554981 *0001V,01/02/70 00:30:27.900,1009.403157
2555074 *0001V,01/02/70 00:30:28.000,1009.519722
2555183 *0001V,01/02/70 00:30:28.100,1009.434823
2555277 *0001V,01/02/70 00:30:28.200,1009.317230
2555386 *0001V,01/02/70 00:30:28.300,1009.229433
2555480 *0001V,01/02/70 00:30:28.400,1009.187047
2555573 *0001V,01/02/70 00:30:28.500,1009.100114
2555683 *0001V,01/02/70 00:30:28.600,1009.194321
2555776 *0001V,01/02/70 00:30:28.700,1009.206977
2555885 *0001V,01/02/70 00:30:28.800,1009.263941
2555979 *0001V,01/02/70 00:30:28.900,1009.185528
2556073 *0001V,01/02/70 00:30:29.000,1009.243800
2556182 *0001V,01/02/70 00:30:29.100,1009.278549
2556275 *0001V,01/02/70 00:30:29.200,1009.339170
2556385 *0001V,01/02/70 00:30:29.300,1009.462397
2556478 *0001V,01/02/70 00:30:29.400,1009.353478
2556572 *0001V,01/02/70 00:30:29.500,1009.334202
2556681 *0001V,01/02/70 00:30:29.600,1009.417709
2556775 *0001V,01/02/70 00:30:29.700,1009.473435
2556884 *0001V,01/02/70 00:30:29.800,1009.492036
2556977 *0001V,01/02/70 00:30:29.900,1009.424046
2557087 *0001V,01/02/70 00:30:30.000,1009.455240
2557180 *0001V,01/02/70 00:30:30.100,1009.398869
2557274 *0001V,01/02/70 00:30:30.200,1009.437329
2557383 *0001V,01/02/70 00:30:30.300,1009.516707
2557477 *0001V,01/02/70 00:30:30.400,1009.492190
2557586 *0001V,01/02/70 00:30:30.500,1009.654361
2557679 *0001V,01/02/70 00:30:30.600,1009.710617
2557773 *0001V,01/02/70 00:30:30.700,1009.759001
2557882 *0001V,01/02/70 00:30:30.800,1009.764436
2557976 *0001V,01/02/70 00:30:30.900,1009.624347
2558085 *0001V,01/02/70 00:30:31.000,1009.644128
2558179 *0001V,01/02/70 00:30:31.100,1009.600532
2558272 *0001V,01/02/70 00:30:31.200,1009.638021
2558381 *0001V,01/02/70 00:30:31.300,1009.638675
2558475 *0001V,01/02/70 00:30:31.400,1009.781038
2558584 *0001V,01/02/70 00:30:31.500,1009.736482
2558678 *0001V,01/02/70 00:30:31.600,1009.689387
2558771 *0001V,01/02/70 00:30:31.700,1009.686612
2558881 *0001V,01/02/70 00:30:31.800,1009.601982
2558974 *0001V,01/02/70 00:30:31.900,1009.609825
2559083 *0001V,01/02/70 00:30:32.000,1009.475294
2559177 *0001V,01/02/70 00:30:32.100,1009.440167
2559286 *0001V,01/02/70 00:30:32.200,1009.334812
2559380 *0001V,01/02/70 00:30:32.300,1009.341823
2559473 *0001V,01/02/70 00:30:32.400,1009.418009
2559583 *0001V,01/02/70 00:30:32.500,1009.469593
2559676 *0001V,01/02/70 00:30:32.600,1009.648333
2559785 *0001V,01/02/70 00:30:32.700,1009.682465
2559879 *0001V,01/02/70 00:30:32.800,1009.839466
2559973 *0001V,01/02/70 00:30:32.900,1009.753058
2600082 *0001V,01/02/70 00:30:33.000,1009.485390
2600175 *0001V,01/02/70 00:30:33.100,1009.634260
2600285 *0001V,01/02/70 00:30:33.200,1009.430873
2600378 *0001V,01/02/70 00:30:33.300,1009.522577
2600487 *0001V,01/02/70 00:30:33.400,1009.377825
2600581 *0001V,01/02/70 00:30:33.500,1009.316422
2600675 *0001V,01/02/70 00:30:33.600,1009.114070
2600784 *0001V,01/02/70 00:30:33.700,1008.960409
2600877 *0001V,01/02/70 00:30:33.800,1009.018542
2600971 *0001V,01/02/70 00:30:33.900,1009.034222
2601080 *0001V,01/02/70 00:30:34.000,1009.103705
2601174 *0001V,01/02/70 00:30:34.100,1009.086513
2601283 *0001V,01/02/70 00:30:34.200,1009.107491
2601377 *0001V,01/02/70 00:30:34.300,1009.021091
2601486 *0001V,01/02/70 00:30:34.400,1008.965329
2601579 *0001V,01/02/70 00:30:34.500,1009.047238
2601673 *0001V,01/02/70 00:30:34.600,1009.087513
2601782 *0001V,01/02/70 00:30:34.700,1009.179970
2601876 *0001V,01/02/70 00:30:34.800,1009.216370
2601985 *0001V,01/02/70 00:30:34.900,1009.265489
2602079 *0001V,01/02/70 00:30:35.000,1009.421171
2602172 *0001V,01/02/70 00:30:35.100,1009.429924
2602281 *0001V,01/02/70 00:30:35.200,1009.526608
2602375 *0001V,01/02/70 00:30:35.300,1009.524199
2602484 *0001V,01/02/70 00:30:35.400,1009.621221
2602578 *0001V,01/02/70 00:30:35.500,1009.609571
2602687 *0001V,01/02/70 00:30:35.600,1009.611735
2602781 *0001V,01/02/70 00:30:35.700,1009.614995
2602874 *0001V,01/02/70 00:30:35.800,1009.656633
2602983 *0001V,01/02/70 00:30:35.900,1009.700719
2603077 *0001V,01/02/70 00:30:36.000,1009.759990
2603186 *0001V,01/02/70 00:30:36.100,1009.837852
2603280 *0001V,01/02/70 00:30:36.200,1009.867594
2603373 *0001V,01/02/70 00:30:36.300,1009.974896
2603483 *0001V,01/02/70 00:30:36.400,1010.101710
2603576 *0001V,01/02/70 00:30:36.500,1010.159389
2603685 *0001V,01/02/70 00:30:36.600,1009.928748
2603779 *0001V,01/02/70 00:30:36.700,1009.902656
2603873 *0001V,01/02/70 00:30:36.800,1009.879975
2603982 *0001V,01/02/70 00:30:36.900,1009.818725
2604075 *0001V,01/02/70 00:30:37.000,1009.702010
2604185 *0001V,01/02/70 00:30:37.100,1009.694921
2604278 *0001V,01/02/70 00:30:37.200,1009.596723
2604372 *0001V,01/02/70 00:30:37.300,1009.727482
2604481 *0001V,01/02/70 00:30:37.400,1009.686623
2604575 *0001V,01/02/70 00:30:37.500,1009.632499
2604684 *0001V,01/02/70 00:30:37.600,1009.622645
2604777 *0001V,01/02/70 00:30:37.700,1009.660388
2604887 *0001V,01/02/70 00:30:37.800,1009.590822
2604980 *0001V,01/02/70 00:30:37.900,1009.626789
2605074 *0001V,01/02/70 00:30:38.000,1009.612390
2605183 *0001V,01/02/70 00:30:38.100,1009.553226
2605277 *0001V,01/02/70 00:30:38.200,1009.551298
2605386 *0001V,01/02/70 00:30:38.300,1009.486489
2605479 *0001V,01/02/70 00:30:38.400,1009.467984
2605573 *0001V,01/02/70 00:30:38.500,1009.483259
2605682 *0001V,01/02/70 00:30:38.600,1009.514219
2605776 *0001V,01/02/70 00:30:38.700,1009.510420
2605885 *0001V,01/02/70 00:30:38.800,1009.472094
2605979 *0001V,01/02/70 00:30:38.900,1009.430912
2606072 *0001V,01/02/70 00:30:39.000,1009.447227
2606181 *0001V,01/02/70 00:30:39.100,1009.514958
2606275 *0001V,01/02/70 00:30:39.200,1009.466622
2606384 *0001V,01/02/70 00:30:39.300,1009.528909
2606478 *0001V,01/02/70 00:30:39.400,1009.452264
2606571 *0001V,01/02/70 00:30:39.500,1009.537909
2606681 *0001V,01/02/70 00:30:39.600,1009.496095
2606774 *0001V,01/02/70 00:30:39.700,1009.463056
2606883 *0001V,01/02/70 00:30:39.800,1009.410333
2606977 *0001V,01/02/70 00:30:39.900,1009.298914
2607086 *0001V,01/02/70 00:30:40.000,1009.335318
2607180 *0001V,01/02/70 00:30:40.100,1009.399150
2607273 *0001V,01/02/70 00:30:40.200,1009.193376
2607383 *0001V,01/02/70 00:30:40.300,1009.098444
2607476 *0001V,01/02/70 00:30:40.400,1009.222176
2607585 *0001V,01/02/70 00:30:40.500,1009.161714
2607679 *0001V,01/02/70 00:30:40.600,1009.277934
2607773 *0001V,01/02/70 00:30:40.700,1009.326571
2607882 *0001V,01/02/70 00:30:40.800,1009.330474
2607975 *0001V,01/02/70 00:30:40.900,1009.388403
2608085 *0001V,01/02/70 00:30:41.000,1009.554822
2608178 *0001V,01/02/70 00:30:41.100,1009.763577
2608272 *0001V,01/02/70 00:30:41.200,1009.763468
2608381 *0001V,01/02/70 00:30:41.300,1009.796469
2608475 *0001V,01/02/70 00:30:41.400,1009.737901
2608584 *0001V,01/02/70 00:30:41.500,1009.755543
2608677 *0001V,01/02/70 00:30:41.600,1009.677919
2608787 *0001V,01/02/70 00:30:41.700,1009.665671
2608880 *0001V,01/02/70 00:30:41.800,1009.784327
2608974 *0001V,01/02/70 00:30:41.900,1009.880380
2609083 *0001V,01/02/70 00:30:42.000,1009.745320
2609177 *0001V,01/02/70 00:30:42.100,1009.776821
2609286 *0001V,01/02/70 00:30:42.200,1009.714838
2609379 *0001V,01/02/70 00:30:42.300,1009.874000
2609473 *0001V,01/02/70 00:30:42.400,1009.877032
2609582 *0001V,01/02/70 00:30:42.500,1009.840440
2609676 *0001V,01/02/70 00:30:42.600,1009.780266
2609785 *0001V,01/02/70 00:30:42.700,1009.787612
2609879 *0001V,01/02/70 00:30:42.800,1009.941638
2609972 *0001V,01/02/70 00:30:42.900,1010.021295
2610081 *0001V,01/02/70 00:30:43.000,1009.899944
2610175 *0001V,01/02/70 00:30:43.100,1009.961536
2610284 *0001V,01/02/70 00:30:43.200,1009.823616
2610378 *0001V,01/02/70 00:30:43.300,1009.704090
2610471 *0001V,01/02/70 00:30:43.400,1009.589149
2610581 *0001V,01/02/70 00:30:43.500,1009.695675
2610674 *0001V,01/02/70 00:30:43.600,1009.946951
2610783 *0001V,01/02/70 00:30:43.700,1009.877881
2610877 *0001V,01/02/70 00:30:43.800,1009.851250
2610986 *0001V,01/02/70 00:30:43.900,1009.802702
2611080 *0001V,01/02/70 00:30:44.000,1009.936876
2611173 *0001V,01/02/70 00:30:44.100,1009.798255
2611283 *0001V,01/02/70 00:30:44.200,1009.769497
2611376 *0001V,01/02/70 00:30:44.300,1009.831868
2611485 *0001V,01/02/70 00:30:44.400,1009.903661
2611579 *0001V,01/02/70 00:30:44.500,1009.854826
2611673 *0001V,01/02/70 00:30:44.600,1009.712450
2611782 *0001V,01/02/70 00:30:44.700,1009.737184
2611875 *0001V,01/02/70 00:30:44.800,1009.810255
2611985 *0001V,01/02/70 00:30:44.900,1009.795408
2612078 *0001V,01/02/70 00:30:45.000,1009.861322
2612172 *0001V,01/02/70 00:30:45.100,1009.861004
2612281 *0001V,01/02/70 00:30:45.200,1009.749518
2612375 *0001V,01/02/70 00:30:45.300,1009.719008
2612484 *0001V,01/02/70 00:30:45.400,1009.659616
2612577 *0001V,01/02/70 00:30:45.500,1009.627943
2612687 *0001V,01/02/70 00:30:45.600,1009.653663
2612780 *0001V,01/02/70 00:30:45.700,1009.666454
2612874 *0001V,01/02/70 00:30:45.800,1009.711173
2612983 *0001V,01/02/70 00:30:45.900,1009.650060
2613077 *0001V,01/02/70 00:30:46.000,1009.635948
2613186 *0001V,01/02/70 00:30:46.100,1009.725219
2613279 *0001V,01/02/70 00:30:46.200,1009.689018
2613373 *0001V,01/02/70 00:30:46.300,1009.601364
2613482 *0001V,01/02/70 00:30:46.400,1009.673448
2613576 *0001V,01/02/70 00:30:46.500,1009.659777
2613685 *0001V,01/02/70 00:30:46.600,1009.718875
2613779 *0001V,01/02/70 00:30:46.700,1009.689163
2613872 *0001V,01/02/70 00:30:46.800,1009.699980
2613981 *0001V,01/02/70 00:30:46.900,1009.632957
2614075 *0001V,01/02/70 00:30:47.000,1009.613407
2614184 *0001V,01/02/70 00:30:47.100,1009.519815
2614278 *0001V,01/02/70 00:30:47.200,1009.561723
2614371 *0001V,01/02/70 00:30:47.300,1009.609571
2614481 *0001V,01/02/70 00:30:47.400,1009.657201
2614574 *0001V,01/02/70 00:30:47.500,1009.654441
2614683 *0001V,01/02/70 00:30:47.600,1009.649077
2614777 *0001V,01/02/70 00:30:47.700,1009.679172
2614886 *0001V,01/02/70 00:30:47.800,1009.738252
2614980 *0001V,01/02/70 00:30:47.900,1009.966731
2615073 *0001V,01/02/70 00:30:48.000,1010.079451
2615183 *0001V,01/02/70 00:30:48.100,1010.100145
2615276 *0001V,01/02/70 00:30:48.200,1010.092523
2615385 *0001V,01/02/70 00:30:48.300,1010.136710
2615479 *0001V,01/02/70 00:30:48.400,1010.116471
2615573 *0001V,01/02/70 00:30:48.500,1009.953029
2615682 *0001V,01/02/70 00:30:48.600,1009.896419
2615775 *0001V,01/02/70 00:30:48.700,1009.950778
2615885 *0001V,01/02/70 00:30:48.800,1009.971263
2615978 *0001V,01/02/70 00:30:48.900,1009.993094
2616072 *0001V,01/02/70 00:30:49.000,1009.881730
2616181 *0001V,01/02/70 00:30:49.100,1009.897697
2616275 *0001V,01/02/70 00:30:49.200,1009.930458
2616384 *0001V,01/02/70 00:30:49.300,1009.956296
2616477 *0001V,01/02/70 00:30:49.400,1010.105425
2616587 *0001V,01/02/70 00:30:49.500,1010.052485
2616680 *0001V,01/02/70 00:30:49.600,1010.020666
2616774 *0001V,01/02/70 00:30:49.700,1010.025165
2616883 *0001V,01/02/70 00:30:49.800,1009.983750
2616977 *0001V,01/02/70 00:30:49.900,1009.859303
2617086 *0001V,01/02/70 00:30:50.000,1009.922197
2617179 *0001V,01/02/70 00:30:50.100,1009.845737
2617273 *0001V,01/02/70 00:30:50.200,1009.855547
2617382 *0001V,01/02/70 00:30:50.300,1009.754891
2617476 *0001V,01/02/70 00:30:50.400,1009.736868
2617585 *0001V,01/02/70 00:30:50.500,1009.720379
2617679 *0001V,01/02/70 00:30:50.600,1009.647117
2617772 *0001V,01/02/70 00:30:50.700,1009.673788
2617881 *0001V,01/02/70 00:30:50.800,1009.648444
2617975 *0001V,01/02/70 00:30:50.900,1009.565290
2618084 *0001V,01/02/70 00:30:51.000,1009.465847
2618178 *0001V,01/02/70 00:30:51.100,1009.446830
2618271 *0001V,01/02/70 00:30:51.200,1009.431700
2618381 *0001V,01/02/70 00:30:51.300,1009.377501
2618474 *0001V,01/02/70 00:30:51.400,1009.420413
2618583 *0001V,01/02/70 00:30:51.500,1009.407326
2618677 *0001V,01/02/70 00:30:51.600,1009.472529
2618786 *0001V,01/02/70 00:30:51.700,1009.541606
2618880 *0001V,01/02/70 00:30:51.800,1009.499412
2618973 *0001V,01/02/70 00:30:51.900,1009.398638
2619083 *0001V,01/02/70 00:30:52.000,1009.480962
2619176 *0001V,01/02/70 00:30:52.100,1009.546023
2619285 *0001V,01/02/70 00:30:52.200,1009.527169
2619379 *0001V,01/02/70 00:30:52.300,1009.651649
2619473 *0001V,01/02/70 00:30:52.400,1009.752074
2619582 *0001V,01/02/70 00:30:52.500,1009.568169
2619675 *0001V,01/02/70 00:30:52.600,1009.605904
2619785 *0001V,01/02/70 00:30:52.700,1009.552495
2619878 *0001V,01/02/70 00:30:52.800,1009.574060
2619972 *0001V,01/02/70 00:30:52.900,1009.521274
2620081 *0001V,01/02/70 00:30:53.000,1009.509161
2620175 *0001V,01/02/70 00:30:53.100,1009.504925
2620284 *0001V,01/02/70 00:30:53.200,1009.654360
2620377 *0001V,01/02/70 00:30:53.300,1009.673966
2620487 *0001V,01/02/70 00:30:53.400,1009.754099
2620580 *0001V,01/02/70 00:30:53.500,1009.652885
2620674 *0001V,01/02/70 00:30:53.600,1009.507350
2620783 *0001V,01/02/70 00:30:53.700,1009.451747
2620877 *0001V,01/02/70 00:30:53.800,1009.488935
2620986 *0001V,01/02/70 00:30:53.900,1009.490293
2621079 *0001V,01/02/70 00:30:54.000,1009.424300
2621173 *0001V,01/02/70 00:30:54.100,1009.362439
2621282 *0001V,01/02/70 00:30:54.200,1009.417644
2621376 *0001V,01/02/70 00:30:54.300,1009.527101
2621485 *0001V,01/02/70 00:30:54.400,1009.584580
2621579 *0001V,01/02/70 00:30:54.500,1009.563525
2621672 *0001V,01/02/70 00:30:54.600,1009.418491
2621781 *0001V,01/02/70 00:30:54.700,1009.597192
2621875 *0001V,01/02/70 00:30:54.800,1009.564547
2621984 *0001V,01/02/70 00:30:54.900,1009.514598
2622078 *0001V,01/02/70 00:30:55.000,1009.642107
2622171 *0001V,01/02/70 00:30:55.100,1009.698652
2622281 *0001V,01/02/70 00:30:55.200,1009.561868
2622374 *0001V,01/02/70 00:30:55.300,1009.633703
2622483 *0001V,01/02/70 00:30:55.400,1009.674028
2622577 *0001V,01/02/70 00:30:55.500,1009.702990
2622686 *0001V,01/02/70 00:30:55.600,1009.567023
2622780 *0001V,01/02/70 00:30:55.700,1009.672185
2622873 *0001V,01/02/70 00:30:55.800,1009.742847
2622983 *0001V,01/02/70 00:30:55.900,1009.939691
2623076 *0001V,01/02/70 00:30:56.000,1009.732193
2623185 *0001V,01/02/70 00:30:56.100,1009.682650
2623279 *0001V,01/02/70 00:30:56.200,1009.681345
2623373 *0001V,01/02/70 00:30:56.300,1009.895659
2623482 *0001V,01/02/70 00:30:56.400,1009.797372
2623575 *0001V,01/02/70 00:30:56.500,1009.728038
2623685 *0001V,01/02/70 00:30:56.600,1009.640187
2623778 *0001V,01/02/70 00:30:56.700,1009.566887
2623872 *0001V,01/02/70 00:30:56.800,1009.640111
2623981 *0001V,01/02/70 00:30:56.900,1009.736586
2624075 *0001V,01/02/70 00:30:57.000,1009.861604
2624184 *0001V,01/02/70 00:30:57.100,1009.878740
2624277 *0001V,01/02/70 00:30:57.200,1009.839858
2624387 *0001V,01/02/70 00:30:57.300,1009.847211
2624480 *0001V,01/02/70 00:30:57.400,1009.946780
2624574 *0001V,01/02/70 00:30:57.500,1009.967561
2624683 *0001V,01/02/70 00:30:57.600,1009.748258
2624777 *0001V,01/02/70 00:30:57.700,1009.762014
2624886 *0001V,01/02/70 00:30:57.800,1009.655693
2624979 *0001V,01/02/70 00:30:57.900,1009.761985
2625073 *0001V,01/02/70 00:30:58.000,1009.840638
2625182 *0001V,01/02/70 00:30:58.100,1009.772809
2625276 *0001V,01/02/70 00:30:58.200,1009.799337
2625385 *0001V,01/02/70 00:30:58.300,1009.833764
2625479 *0001V,01/02/70 00:30:58.400,1009.772334
2625572 *0001V,01/02/70 00:30:58.500,1009.783816
2625681 *0001V,01/02/70 00:30:58.600,1009.680740
2625775 *0001V,01/02/70 00:30:58.700,1009.597234
2625884 *0001V,01/02/70 00:30:58.800,1009.599776
2625978 *0001V,01/02/70 00:30:58.900,1009.696298
2626071 *0001V,01/02/70 00:30:59.000,1009.704336
2626181 *0001V,01/02/70 00:30:59.100,1009.706430
2626274 *0001V,01/02/70 00:30:59.200,1009.755368
2626383 *0001V,01/02/70 00:30:59.300,1009.746105
2626477 *0001V,01/02/70 00:30:59.400,1009.670816
2626586 *0001V,01/02/70 00:30:59.500,1009.640885
2626680 *0001V,01/02/70 00:30:59.600,1009.638529
2626773 *0001V,01/02/70 00:30:59.700,1009.549490
2626883 *0001V,01/02/70 00:30:59.800,1009.585588
2626976 *0001V,01/02/70 00:30:59.900,1009.601015
2627085 *0001V,01/02/70 00:31:00.000,1009.539625
2627179 *0001V,01/02/70 00:31:00.100,1009.535496
2627273 *0001V,01/02/70 00:31:00.200,1009.594974
2627382 *0001V,01/02/70 00:31:00.300,1009.521891
2627475 *0001V,01/02/70 00:31:00.400,1009.402733
2627585 *0001V,01/02/70 00:31:00.500,1009.428014
2627678 *0001V,01/02/70 00:31:00.600,1009.408375
2627772 *0001V,01/02/70 00:31:00.700,1009.434515
2627881 *0001V,01/02/70 00:31:00.800,1009.373981
2627975 *0001V,01/02/70 00:31:00.900,1009.426551
2628084 *0001V,01/02/70 00:31:01.000,1009.370159
2628177 *0001V,01/02/70 00:31:01.100,1009.374977
2628287 *0001V,01/02/70 00:31:01.200,1009.380002
2628380 *0001V,01/02/70 00:31:01.300,1009.430354
2628474 *0001V,01/02/70 00:31:01.400,1009.411541
2628583 *0001V,01/02/70 00:31:01.500,1009.443624
2628677 *0001V,01/02/70 00:31:01.600,1009.496766
2628786 *0001V,01/02/70 00:31:01.700,1009.573033
2628879 *0001V,01/02/70 00:31:01.800,1009.526896
2628973 *0001V,01/02/70 00:31:01.900,1009.529507
2629082 *0001V,01/02/70 00:31:02.000,1009.542978
2629176 *0001V,01/02/70 00:31:02.100,1009.551805
2629285 *0001V,01/02/70 00:31:02.200,1009.615961
2629379 *0001V,01/02/70 00:31:02.300,1009.726764
2629472 *0001V,01/02/70 00:31:02.400,1009.649783
2629581 *0001V,01/02/70 00:31:02.500,1009.685736
2629675 *0001V,01/02/70 00:31:02.600,1009.634468
2629784 *0001V,01/02/70 00:31:02.700,1009.465095
2629878 *0001V,01/02/70 00:31:02.800,1009.625499
2629971 *0001V,01/02/70 00:31:02.900,1009.577853
2630081 *0001V,01/02/70 00:31:03.000,1009.696517
2630174 *0001V,01/02/70 00:31:03.100,1009.522524
2630283 *0001V,01/02/70 00:31:03.200,1009.581226
2630377 *0001V,01/02/70 00:31:03.300,1009.767981
2630486 *0001V,01/02/70 00:31:03.400,1009.757070
2630580 *0001V,01/02/70 00:31:03.500,1009.908933
2630673 *0001V,01/02/70 00:31:03.600,1009.745600
2630783 *0001V,01/02/70 00:31:03.700,1009.701231
2630876 *0001V,01/02/70 00:31:03.800,1009.593118
2630985 *0001V,01/02/70 00:31:03.900,1009.559098
2631079 *0001V,01/02/70 00:31:04.000,1009.520709
2631173 *0001V,01/02/70 00:31:04.100,1009.400109
2631282 *0001V,01/02/70 00:31:04.200,1009.536143
2631375 *0001V,01/02/70 00:31:04.300,1009.511644
2631485 *0001V,01/02/70 00:31:04.400,1009.586336
2631578 *0001V,01/02/70 00:31:04.500,1009.494347
2631672 *0001V,01/02/70 00:31:04.600,1009.437953
2631781 *0001V,01/02/70 00:31:04.700,1009.514143
2631875 *0001V,01/02/70 00:31:04.800,1009.473650
2631984 *0001V,01/02/70 00:31:04.900,1009.443478
2632077 *0001V,01/02/70 00:31:05.000,1009.460564
2632171 *0001V,01/02/70 00:31:05.100,1009.529781
2632280 *0001V,01/02/70 00:31:05.200,1009.533689
2632374 *0001V,01/02/70 00:31:05.300,1009.514277
2632483 *0001V,01/02/70 00:31:05.400,1009.556657
2632577 *0001V,01/02/70 00:31:05.500,1009.592066
2632686 *0001V,01/02/70 00:31:05.600,1009.671625
2632779 *0001V,01/02/70 00:31:05.700,1009.601138
2632873 *0001V,01/02/70 00:31:05.800,1009.628136
2632982 *0001V,01/02/70 00:31:05.900,1009.602041
2633076 *0001V,01/02/70 00:31:06.000,1009.603305
2633185 *0001V,01/02/70 00:31:06.100,1009.624132
2633279 *0001V,01/02/70 00:31:06.200,1009.688355
2633372 *0001V,01/02/70 00:31:06.300,1009.758703
2633481 *0001V,01/02/70 00:31:06.400,1009.792209
2633575 *0001V,01/02/70 00:31:06.500,1009.800917
2633684 *0001V,01/02/70 00:31:06.600,1009.856638
2633778 *0001V,01/02/70 00:31:06.700,1009.881341
2633871 *0001V,01/02/70 00:31:06.800,1009.816737
2633981 *0001V,01/02/70 00:31:06.900,1009.836964
2634074 *0001V,01/02/70 00:31:07.000,1009.834722
2634183 *0001V,01/02/70 00:31:07.100,1009.862847
2634277 *0001V,01/02/70 00:31:07.200,1009.898718
2634386 *0001V,01/02/70 00:31:07.300,1009.959307
2634480 *0001V,01/02/70 00:31:07.400,1009.971188
2634573 *0001V,01/02/70 00:31:07.500,1009.989817
2634683 *0001V,01/02/70 00:31:07.600,1010.015871
2634776 *0001V,01/02/70 00:31:07.700,1009.997393
2634885 *0001V,01/02/70 00:31:07.800,1009.877187
2634979 *0001V,01/02/70 00:31:07.900,1009.887096
2635073 *0001V,01/02/70 00:31:08.000,1009.877002
2635182 *0001V,01/02/70 00:31:08.100,1009.849898
2635275 *0001V,01/02/70 00:31:08.200,1009.793856
2635385 *0001V,01/02/70 00:31:08.300,1009.785786
2635478 *0001V,01/02/70 00:31:08.400,1009.722154
2635572 *0001V,01/02/70 00:31:08.500,1009.731338
2635681 *0001V,01/02/70 00:31:08.600,1009.687044
2635775 *0001V,01/02/70 00:31:08.700,1009.628877
2635884 *0001V,01/02/70 00:31:08.800,1009.660140
2635977 *0001V,01/02/70 00:31:08.900,1009.596137
2636071 *0001V,01/02/70 00:31:09.000,1009.580373
2636180 *0001V,01/02/70 00:31:09.100,1009.591848
2636274 *0001V,01/02/70 00:31:09.200,1009.603601
2636383 *0001V,01/02/70 00:31:09.300,1009.606268
2636477 *0001V,01/02/70 00:31:09.400,1009.518889
2636586 *0001V,01/02/70 00:31:09.500,1009.471326
2636679 *0001V,01/02/70 00:31:09.600,1009.445806
2636773 *0001V,01/02/70 00:31:09.700,1009.438203
2636882 *0001V,01/02/70 00:31:09.800,1009.450856
2636976 *0001V,01/02/70 00:31:09.900,1009.421868
2637085 *0001V,01/02/70 00:31:10.000,1009.481316
2637179 *0001V,01/02/70 00:31:10.100,1009.434242
2637272 *0001V,01/02/70 00:31:10.200,1009.417659
2637381 *0001V,01/02/70 00:31:10.300,1009.540173
2637475 *0001V,01/02/70 00:31:10.400,1009.573545
2637584 *0001V,01/02/70 00:31:10.500,1009.689757
2637678 *0001V,01/02/70 00:31:10.600,1009.660878
2637771 *0001V,01/02/70 00:31:10.700,1009.634610
2637881 *0001V,01/02/70 00:31:10.800,1009.829571
2637974 *0001V,01/02/70 00:31:10.900,1009.907060
2638083 *0001V,01/02/70 00:31:11.000,1009.881168
2638177 *0001V,01/02/70 00:31:11.100,1009.866876
2638286 *0001V,01/02/70 00:31:11.200,1009.943876
2638380 *0001V,01/02/70 00:31:11.300,1009.911986
2638473 *0001V,01/02/70 00:31:11.400,1009.986884
2638583 *0001V,01/02/70 00:31:11.500,1010.005278
2638676 *0001V,01/02/70 00:31:11.600,1009.879547
2638785 *0001V,01/02/70 00:31:11.700,1009.881933
2638879 *0001V,01/02/70 00:31:11.800,1009.995090
2638973 *0001V,01/02/70 00:31:11.900,1010.050710
2639082 *0001V,01/02/70 00:31:12.000,1010.131155
2639175 *0001V,01/02/70 00:31:12.100,1010.110461
2639285 *0001V,01/02/70 00:31:12.200,1010.126795
2639378 *0001V,01/02/70 00:31:12.300,1010.144931
2639472 *0001V,01/02/70 00:31:12.400,1010.120766
2639581 *0001V,01/02/70 00:31:12.500,1010.040843
2639675 *0001V,01/02/70 00:31:12.600,1009.938230
2639784 *0001V,01/02/70 00:31:12.700,1009.837076
2639877 *0001V,01/02/70 00:31:12.800,1009.811272
2639971 *0001V,01/02/70 00:31:12.900,1009.882615
2640080 *0001V,01/02/70 00:31:13.000,1009.990004
2640174 *0001V,01/02/70 00:31:13.100,1010.002102
2640283 *0001V,01/02/70 00:31:13.200,1009.817301
2640377 *0001V,01/02/70 00:31:13.300,1009.775193
2640486 *0001V,01/02/70 00:31:13.400,1009.806726
2640579 *0001V,01/02/70 00:31:13.500,1009.775835
2640673 *0001V,01/02/70 00:31:13.600,1009.834963
2640782 *0001V,01/02/70 00:31:13.700,1009.790632
2640876 *0001V,01/02/70 00:31:13.800,1009.766149
2640985 *0001V,01/02/70 00:31:13.900,1009.747334
2641079 *0001V,01/02/70 00:31:14.000,1009.670225
2641172 *0001V,01/02/70 00:31:14.100,1009.691588
2641281 *0001V,01/02/70 00:31:14.200,1009.737769
2641375 *0001V,01/02/70 00:31:14.300,1009.675439
2641484 *0001V,01/02/70 00:31:14.400,1009.755221
2641578 *0001V,01/02/70 00:31:14.500,1009.808636
2641671 *0001V,01/02/70 00:31:14.600,1009.794447
2641781 *0001V,01/02/70 00:31:14.700,1009.868921
2641874 *0001V,01/02/70 00:31:14.800,1009.689044
2641983 *0001V,01/02/70 00:31:14.900,1009.764565
2642077 *0001V,01/02/70 00:31:15.000,1009.767420
2642186 *0001V,01/02/70 00:31:15.100,1009.831218
2642280 *0001V,01/02/70 00:31:15.200,1009.831581
2642373 *0001V,01/02/70 00:31:15.300,1009.923331
2642483 *0001V,01/02/70 00:31:15.400,1009.913845
2642576 *0001V,01/02/70 00:31:15.500,1009.824866
2642685 *0001V,01/02/70 00:31:15.600,1009.837878
2642779 *0001V,01/02/70 00:31:15.700,1009.821306
2642873 *0001V,01/02/70 00:31:15.800,1009.762106
2642982 *0001V,01/02/70 00:31:15.900,1009.769761
2643076 *0001V,01/02/70 00:31:16.000,1009.865368
2643185 *0001V,01/02/70 00:31:16.100,1009.868433
2643278 *0001V,01/02/70 00:31:16.200,1009.839987
2643372 *0001V,01/02/70 00:31:16.300,1009.765629
2643481 *0001V,01/02/70 00:31:16.400,1009.628373
2643575 *0001V,01/02/70 00:31:16.500,1009.668367
2643684 *0001V,01/02/70 00:31:16.600,1009.621561
2643778 *0001V,01/02/70 00:31:16.700,1009.608341
2643871 *0001V,01/02/70 00:31:16.800,1009.650687
2643980 *0001V,01/02/70 00:31:16.900,1009.816902
2644074 *0001V,01/02/70 00:31:17.000,1009.853509
2644183 *0001V,01/02/70 00:31:17.100,1009.761893
2644277 *0001V,01/02/70 00:31:17.200,1009.662823
2644386 *0001V,01/02/70 00:31:17.300,1009.748249
2644480 *0001V,01/02/70 00:31:17.400,1009.849916
2644573 *0001V,01/02/70 00:31:17.500,1009.783047
2644682 *0001V,01/02/70 00:31:17.600,1009.675169
2644776 *0001V,01/02/70 00:31:17.700,1009.663204
2644885 *0001V,01/02/70 00:31:17.800,1009.610091
2644979 *0001V,01/02/70 00:31:17.900,1009.666987
2645072 *0001V,01/02/70 00:31:18.000,1009.767118
2645182 *0001V,01/02/70 00:31:18.100,1009.898228
2645275 *0001V,01/02/70 00:31:18.200,1009.843504
2645384 *0001V,01/02/70 00:31:18.300,1009.870169
2645478 *0001V,01/02/70 00:31:18.400,1009.722567
2645572 *0001V,01/02/70 00:31:18.500,1009.721147
2645681 *0001V,01/02/70 00:31:18.600,1009.667954
2645774 *0001V,01/02/70 00:31:18.700,1009.661133
2645884 *0001V,01/02/70 00:31:18.800,1009.741244
2645977 *0001V,01/02/70 00:31:18.900,1009.853166
2646086 *0001V,01/02/70 00:31:19.000,1009.845134
2646180 *0001V,01/02/70 00:31:19.100,1009.746643
2646274 *0001V,01/02/70 00:31:19.200,1009.780930
2646383 *0001V,01/02/70 00:31:19.300,1009.810825
2646476 *0001V,01/02/70 00:31:19.400,1009.794129
2646586 *0001V,01/02/70 00:31:19.500,1009.805498
2646679 *0001V,01/02/70 00:31:19.600,1009.681682
2646773 *0001V,01/02/70 00:31:19.700,1009.781152
2646882 *0001V,01/02/70 00:31:19.800,1009.728781
2646976 *0001V,01/02/70 00:31:19.900,1009.704203
2647085 *0001V,01/02/70 00:31:20.000,1009.531042
2647178 *0001V,01/02/70 00:31:20.100,1009.649955
2647272 *0001V,01/02/70 00:31:20.200,1009.643038
2647381 *0001V,01/02/70 00:31:20.300,1009.666263
2647475 *0001V,01/02/70 00:31:20.400,1009.723047
2647584 *0001V,01/02/70 00:31:20.500,1009.545998
2647678 *0001V,01/02/70 00:31:20.600,1009.632429
2647771 *0001V,01/02/70 00:31:20.700,1009.606194
2647880 *0001V,01/02/70 00:31:20.800,1009.610082
2647974 *0001V,01/02/70 00:31:20.900,1009.510894
2648083 *0001V,01/02/70 00:31:21.000,1009.493555
2648177 *0001V,01/02/70 00:31:21.100,1009.525539
2648286 *0001V,01/02/70 00:31:21.200,1009.390976
2648380 *0001V,01/02/70 00:31:21.300,1009.361583
2648473 *0001V,01/02/70 00:31:21.400,1009.355869
2648582 *0001V,01/02/70 00:31:21.500,1009.463865
2648676 *0001V,01/02/70 00:31:21.600,1009.319913
2648785 *0001V,01/02/70 00:31:21.700,1009.260403
2648879 *0001V,01/02/70 00:31:21.800,1009.234920
2648972 *0001V,01/02/70 00:31:21.900,1009.257158
2649082 *0001V,01/02/70 00:31:22.000,1009.242866
2649175 *0001V,01/02/70 00:31:22.100,1009.256449
2649284 *0001V,01/02/70 00:31:22.200,1009.253254
2649378 *0001V,01/02/70 00:31:22.300,1009.308895
2649472 *0001V,01/02/70 00:31:22.400,1009.328147
2649581 *0001V,01/02/70 00:31:22.500,1009.366825
2649674 *0001V,01/02/70 00:31:22.600,1009.348631
2649784 *0001V,01/02/70 00:31:22.700,1009.458969
2649877 *0001V,01/02/70 00:31:22.800,1009.455929
2649986 *0001V,01/02/70 00:31:22.900,1009.322729
2650080 *0001V,01/02/70 00:31:23.000,1009.349435
2650174 *0001V,01/02/70 00:31:23.100,1009.552301
2650283 *0001V,01/02/70 00:31:23.200,1009.714008
2650376 *0001V,01/02/70 00:31:23.300,1009.468372
2650486 *0001V,01/02/70 00:31:23.400,1009.428812
2650579 *0001V,01/02/70 00:31:23.500,1009.488863
2650673 *0001V,01/02/70 00:31:23.600,1009.656532
2650782 *0001V,01/02/70 00:31:23.700,1009.607362
2650876 *0001V,01/02/70 00:31:23.800,1009.617435
2650985 *0001V,01/02/70 00:31:23.900,1009.902395
2651078 *0001V,01/02/70 00:31:24.000,1010.141655
2651172 *0001V,01/02/70 00:31:24.100,1010.013967
2651281 *0001V,01/02/70 00:31:24.200,1009.967361
2651375 *0001V,01/02/70 00:31:24.300,1009.977676
2651484 *0001V,01/02/70 00:31:24.400,1009.902134
2651578 *0001V,01/02/70 00:31:24.500,1009.935494
2651671 *0001V,01/02/70 00:31:24.600,1010.039935
2651780 *0001V,01/02/70 00:31:24.700,1009.990354
2651874 *0001V,01/02/70 00:31:24.800,1010.010263
2651983 *0001V,01/02/70 00:31:24.900,1009.960441
2652077 *0001V,01/02/70 00:31:25.000,1010.012106
2652186 *0001V,01/02/70 00:31:25.100,1009.944386
2652280 *0001V,01/02/70 00:31:25.200,1009.922958
2652373 *0001V,01/02/70 00:31:25.300,1009.907001
2652482 *0001V,01/02/70 00:31:25.400,1009.910383
2652576 *0001V,01/02/70 00:31:25.500,1010.037756
2652685 *0001V,01/02/70 00:31:25.600,1009.963506
2652779 *0001V,01/02/70 00:31:25.700,1009.903653
2652872 *0001V,01/02/70 00:31:25.800,1009.910208
2652982 *0001V,01/02/70 00:31:25.900,1009.873020
2653075 *0001V,01/02/70 00:31:26.000,1009.881973
2653184 *0001V,01/02/70 00:31:26.100,1009.888680
2653278 *0001V,01/02/70 00:31:26.200,1009.830657
2653372 *0001V,01/02/70 00:31:26.300,1009.794957
2653481 *0001V,01/02/70 00:31:26.400,1009.779945
2653574 *0001V,01/02/70 00:31:26.500,1009.757722
2653684 *0001V,01/02/70 00:31:26.600,1009.698689
2653777 *0001V,01/02/70 00:31:26.700,1009.625039
2653886 *0001V,01/02/70 00:31:26.800,1009.565526
2653980 *0001V,01/02/70 00:31:26.900,1009.557899
2654074 *0001V,01/02/70 00:31:27.000,1009.488826
2654183 *0001V,01/02/70 00:31:27.100,1009.461662
2654276 *0001V,01/02/70 00:31:27.200,1009.483685
2654386 *0001V,01/02/70 00:31:27.300,1009.419366
2654479 *0001V,01/02/70 00:31:27.400,1009.465536
2654573 *0001V,01/02/70 00:31:27.500,1009.346111
2654682 *0001V,01/02/70 00:31:27.600,1009.288285
2654776 *0001V,01/02/70 00:31:27.700,1009.303761
2654885 *0001V,01/02/70 00:31:27.800,1009.312696
2654978 *0001V,01/02/70 00:31:27.900,1009.350793
2655072 *0001V,01/02/70 00:31:28.000,1009.373831
2655181 *0001V,01/02/70 00:31:28.100,1009.296396
2655275 *0001V,01/02/70 00:31:28.200,1009.257158
2655384 *0001V,01/02/70 00:31:28.300,1009.182349
2655478 *0001V,01/02/70 00:31:28.400,1009.219770
2655571 *0001V,01/02/70 00:31:28.500,1009.189168
2655680 *0001V,01/02/70 00:31:28.600,1009.161607
2655774 *0001V,01/02/70 00:31:28.700,1009.133306
2655883 *0001V,01/02/70 00:31:28.800,1009.211219
2655977 *0001V,01/02/70 00:31:28.900,1009.216220
2656086 *0001V,01/02/70 00:31:29.000,1009.192216
2656180 *0001V,01/02/70 00:31:29.100,1009.144057
2656273 *0001V,01/02/70 00:31:29.200,1009.102031
2656382 *0001V,01/02/70 00:31:29.300,1009.122996
2656476 *0001V,01/02/70 00:31:29.400,1009.106927
2656585 *0001V,01/02/70 00:31:29.500,1009.173148
2656679 *0001V,01/02/70 00:31:29.600,1009.183050
2656772 *0001V,01/02/70 00:31:29.700,1009.178994
2656882 *0001V,01/02/70 00:31:29.800,1009.260723
2656975 *0001V,01/02/70 00:31:29.900,1009.226642
2657084 *0001V,01/02/70 00:31:30.000,1009.250759
2657178 *0001V,01/02/70 00:31:30.100,1009.196055
2657272 *0001V,01/02/70 00:31:30.200,1009.265566
2657381 *0001V,01/02/70 00:31:30.300,1009.237622
2657474 *0001V,01/02/70 00:31:30.400,1009.293043
2657584 *0001V,01/02/70 00:31:30.500,1009.419789
2657677 *0001V,01/02/70 00:31:30.600,1009.462888
2657786 *0001V,01/02/70 00:31:30.700,1009.314984
2657880 *0001V,01/02/70 00:31:30.800,1009.358229
2657974 *0001V,01/02/70 00:31:30.900,1009.279814
2658083 *0001V,01/02/70 00:31:31.000,1009.181779
2658176 *0001V,01/02/70 00:31:31.100,1009.236123
2658286 *0001V,01/02/70 00:31:31.200,1009.161918
2658379 *0001V,01/02/70 00:31:31.300,1009.181405
2658473 *0001V,01/02/70 00:31:31.400,1009.169520
2658582 *0001V,01/02/70 00:31:31.500,1009.250230
2658676 *0001V,01/02/70 00:31:31.600,1009.292000
2658785 *0001V,01/02/70 00:31:31.700,1009.254660
2658878 *0001V,01/02/70 00:31:31.800,1009.252642
2658972 *0001V,01/02/70 00:31:31.900,1009.344501
2659081 *0001V,01/02/70 00:31:32.000,1009.251251
2659175 *0001V,01/02/70 00:31:32.100,1009.195158
2659284 *0001V,01/02/70 00:31:32.200,1009.234047
2659378 *0001V,01/02/70 00:31:32.300,1009.275842
2659471 *0001V,01/02/70 00:31:32.400,1009.291713
2659580 *0001V,01/02/70 00:31:32.500,1009.358568
2659674 *0001V,01/02/70 00:31:32.600,1009.390179
2659783 *0001V,01/02/70 00:31:32.700,1009.358308
2659877 *0001V,01/02/70 00:31:32.800,1009.456842
2659986 *0001V,01/02/70 00:31:32.900,1009.379707
2700080 *0001V,01/02/70 00:31:33.000,1009.343379
2700173 *0001V,01/02/70 00:31:33.100,1009.396527
2700282 *0001V,01/02/70 00:31:33.200,1009.390429
2700376 *0001V,01/02/70 00:31:33.300,1009.298722
2700485 *0001V,01/02/70 00:31:33.400,1009.321917
2700579 *0001V,01/02/70 00:31:33.500,1009.323414
2700672 *0001V,01/02/70 00:31:33.600,1009.341366
2700782 *0001V,01/02/70 00:31:33.700,1009.364469
2700875 *0001V,01/02/70 00:31:33.800,1009.393463
2700984 *0001V,01/02/70 00:31:33.900,1009.469660
2701078 *0001V,01/02/70 00:31:34.000,1009.460644
2701172 *0001V,01/02/70 00:31:34.100,1009.459294
2701281 *0001V,01/02/70 00:31:34.200,1009.464201
2701374 *0001V,01/02/70 00:31:34.300,1009.559516
2701484 *0001V,01/02/70 00:31:34.400,1009.526184
2701577 *0001V,01/02/70 00:31:34.500,1009.549174
2701686 *0001V,01/02/70 00:31:34.600,1009.372843
2701780 *0001V,01/02/70 00:31:34.700,1009.468491
2701874 *0001V,01/02/70 00:31:34.800,1009.576781
2701983 *0001V,01/02/70 00:31:34.900,1009.503587
2702076 *0001V,01/02/70 00:31:35.000,1009.505935
2702186 *0001V,01/02/70 00:31:35.100,1009.571998
2702279 *0001V,01/02/70 00:31:35.200,1009.437610
2702373 *0001V,01/02/70 00:31:35.300,1009.479268
2702482 *0001V,01/02/70 00:31:35.400,1009.614018
2702576 *0001V,01/02/70 00:31:35.500,1009.550767
2702685 *0001V,01/02/70 00:31:35.600,1009.563104
2702778 *0001V,01/02/70 00:31:35.700,1009.496737
2702872 *0001V,01/02/70 00:31:35.800,1009.436597
2702981 *0001V,01/02/70 00:31:35.900,1009.504121
2703075 *0001V,01/02/70 00:31:36.000,1009.501913
2703184 *0001V,01/02/70 00:31:36.100,1009.550724
2703278 *0001V,01/02/70 00:31:36.200,1009.522741
2703387 *0001V,01/02/70 00:31:36.300,1009.398639
2703480 *0001V,01/02/70 00:31:36.400,1009.436569
2703574 *0001V,01/02/70 00:31:36.500,1009.529590
2703683 *0001V,01/02/70 00:31:36.600,1009.441557
2703777 *0001V,01/02/70 00:31:36.700,1009.452853
2703886 *0001V,01/02/70 00:31:36.800,1009.468782
2703980 *0001V,01/02/70 00:31:36.900,1009.364862
2704073 *0001V,01/02/70 00:31:37.000,1009.266870
2704182 *0001V,01/02/70 00:31:37.100,1009.174810
2704276 *0001V,01/02/70 00:31:37.200,1009.225115
2704385 *0001V,01/02/70 00:31:37.300,1009.301497
2704479 *0001V,01/02/70 00:31:37.400,1009.230731
2704572 *0001V,01/02/70 00:31:37.500,1009.044437
2704682 *0001V,01/02/70 00:31:37.600,1009.017146
2704775 *0001V,01/02/70 00:31:37.700,1008.923154
2704884 *0001V,01/02/70 00:31:37.800,1008.906903
2704978 *0001V,01/02/70 00:31:37.900,1008.694295
2705072 *0001V,01/02/70 00:31:38.000,1008.753459
2705181 *0001V,01/02/70 00:31:38.100,1008.830385
2705274 *0001V,01/02/70 00:31:38.200,1008.957272
2705384 *0001V,01/02/70 00:31:38.300,1008.909601
2705477 *0001V,01/02/70 00:31:38.400,1008.707380
2705586 *0001V,01/02/70 00:31:38.500,1008.798081
2705680 *0001V,01/02/70 00:31:38.600,1008.718169
2705774 *0001V,01/02/70 00:31:38.700,1008.608043
2705883 *0001V,01/02/70 00:31:38.800,1008.669846
2705976 *0001V,01/02/70 00:31:38.900,1008.941276
2706086 *0001V,01/02/70 00:31:39.000,1009.131288
2706179 *0001V,01/02/70 00:31:39.100,1009.138883
2706273 *0001V,01/02/70 00:31:39.200,1009.187573
2706382 *0001V,01/02/70 00:31:39.300,1009.224901
2706476 *0001V,01/02/70 00:31:39.400,1009.332444
2706585 *0001V,01/02/70 00:31:39.500,1009.195627
2706678 *0001V,01/02/70 00:31:39.600,1009.255529
2706772 *0001V,01/02/70 00:31:39.700,1009.273784
2706881 *0001V,01/02/70 00:31:39.800,1009.424115
2706975 *0001V,01/02/70 00:31:39.900,1009.316568
2707084 *0001V,01/02/70 00:31:40.000,1009.307681
2707178 *0001V,01/02/70 00:31:40.100,1009.486977
2707271 *0001V,01/02/70 00:31:40.200,1009.506424
2707380 *0001V,01/02/70 00:31:40.300,1009.362439
2707474 *0001V,01/02/70 00:31:40.400,1009.439548
2707583 *0001V,01/02/70 00:31:40.500,1009.173270
2707677 *0001V,01/02/70 00:31:40.600,1009.261844
2707786 *0001V,01/02/70 00:31:40.700,1009.359553
2707880 *0001V,01/02/70 00:31:40.800,1009.280770
2707973 *0001V,01/02/70 00:31:40.900,1009.356962
2708082 *0001V,01/02/70 00:31:41.000,1009.333084
2708176 *0001V,01/02/70 00:31:41.100,1009.311699
2708285 *0001V,01/02/70 00:31:41.200,1009.324332
2708379 *0001V,01/02/70 00:31:41.300,1009.413529
2708472 *0001V,01/02/70 00:31:41.400,1009.556093
2708582 *0001V,01/02/70 00:31:41.500,1009.514171
2708675 *0001V,01/02/70 00:31:41.600,1009.575498
2708784 *0001V,01/02/70 00:31:41.700,1009.545434
2708878 *0001V,01/02/70 00:31:41.800,1009.473355
2708972 *0001V,01/02/70 00:31:41.900,1009.484724
2709081 *0001V,01/02/70 00:31:42.000,1009.350711
2709174 *0001V,01/02/70 00:31:42.100,1009.402462
2709284 *0001V,01/02/70 00:31:42.200,1009.540513
2709377 *0001V,01/02/70 00:31:42.300,1009.412495
2709486 *0001V,01/02/70 00:31:42.400,1009.445308
2709580 *0001V,01/02/70 00:31:42.500,1009.386513
2709674 *0001V,01/02/70 00:31:42.600,1009.352428
2709783 *0001V,01/02/70 00:31:42.700,1009.403844
2709876 *0001V,01/02/70 00:31:42.800,1009.384898
2709986 *0001V,01/02/70 00:31:42.900,1009.460450
2710079 *0001V,01/02/70 00:31:43.000,1009.610095
2710173 *0001V,01/02/70 00:31:43.100,1009.605104
2710282 *0001V,01/02/70 00:31:43.200,1009.556439
2710376 *0001V,01/02/70 00:31:43.300,1009.717480
2710485 *0001V,01/02/70 00:31:43.400,1009.652022
2710578 *0001V,01/02/70 00:31:43.500,1009.791704
2710672 *0001V,01/02/70 00:31:43.600,1009.861101
2710781 *0001V,01/02/70 00:31:43.700,1009.872821
2710875 *0001V,01/02/70 00:31:43.800,1009.695998
2710984 *0001V,01/02/70 00:31:43.900,1009.775923
2711078 *0001V,01/02/70 00:31:44.000,1009.762619
2711187 *0001V,01/02/70 00:31:44.100,1009.780876
2711280 *0001V,01/02/70 00:31:44.200,1009.817483
2711374 *0001V,01/02/70 00:31:44.300,1009.777342
2711483 *0001V,01/02/70 00:31:44.400,1009.764767
2711577 *0001V,01/02/70 00:31:44.500,1009.696291
2711686 *0001V,01/02/70 00:31:44.600,1009.647097
2711780 *0001V,01/02/70 00:31:44.700,1009.623261
2711873 *0001V,01/02/70 00:31:44.800,1009.521973
2711982 *0001V,01/02/70 00:31:44.900,1009.550109
2712076 *0001V,01/02/70 00:31:45.000,1009.632098
2712185 *0001V,01/02/70 00:31:45.100,1009.655021
2712279 *0001V,01/02/70 00:31:45.200,1009.550026
2712372 *0001V,01/02/70 00:31:45.300,1009.523513
2712482 *0001V,01/02/70 00:31:45.400,1009.596347
2712575 *0001V,01/02/70 00:31:45.500,1009.479401
2712684 *0001V,01/02/70 00:31:45.600,1009.510315
2712778 *0001V,01/02/70 00:31:45.700,1009.594084
2712872 *0001V,01/02/70 00:31:45.800,1009.695298
2712981 *0001V,01/02/70 00:31:45.900,1009.726474
2713074 *0001V,01/02/70 00:31:46.000,1009.584311
2713184 *0001V,01/02/70 00:31:46.100,1009.507923
2713277 *0001V,01/02/70 00:31:46.200,1009.561014
2713386 *0001V,01/02/70 00:31:46.300,1009.566953
2713480 *0001V,01/02/70 00:31:46.400,1009.671410
2713574 *0001V,01/02/70 00:31:46.500,1009.734932
2713683 *0001V,01/02/70 00:31:46.600,1009.804293
2713776 *0001V,01/02/70 00:31:46.700,1009.755818
2713886 *0001V,01/02/70 00:31:46.800,1009.776352
2713979 *0001V,01/02/70 00:31:46.900,1009.684409
2714073 *0001V,01/02/70 00:31:47.000,1009.744672
2714182 *0001V,01/02/70 00:31:47.100,1009.733089
2714276 *0001V,01/02/70 00:31:47.200,1009.615228
2714385 *0001V,01/02/70 00:31:47.300,1009.449001
2714478 *0001V,01/02/70 00:31:47.400,1009.651955
2714572 *0001V,01/02/70 00:31:47.500,1009.710365
2714681 *0001V,01/02/70 00:31:47.600,1009.712670
2714775 *0001V,01/02/70 00:31:47.700,1009.778028
2714884 *0001V,01/02/70 00:31:47.800,1009.604967
2714978 *0001V,01/02/70 00:31:47.900,1009.628446
2715071 *0001V,01/02/70 00:31:48.000,1009.773472
2715180 *0001V,01/02/70 00:31:48.100,1009.826716
2715274 *0001V,01/02/70 00:31:48.200,1009.635716
2715383 *0001V,01/02/70 00:31:48.300,1009.414972
2715477 *0001V,01/02/70 00:31:48.400,1009.425832
2715586 *0001V,01/02/70 00:31:48.500,1009.610204
2715680 *0001V,01/02/70 00:31:48.600,1009.690844
2715773 *0001V,01/02/70 00:31:48.700,1009.706797
2715882 *0001V,01/02/70 00:31:48.800,1009.521139
2715976 *0001V,01/02/70 00:31:48.900,1009.547336
2716085 *0001V,01/02/70 00:31:49.000,1009.528657
2716179 *0001V,01/02/70 00:31:49.100,1009.653984
2716272 *0001V,01/02/70 00:31:49.200,1009.606905
2716382 *0001V,01/02/70 00:31:49.300,1009.793578
2716475 *0001V,01/02/70 00:31:49.400,1009.832816
2716584 *0001V,01/02/70 00:31:49.500,1009.770107
2716678 *0001V,01/02/70 00:31:49.600,1009.745976
2716772 *0001V,01/02/70 00:31:49.700,1009.690429
2716881 *0001V,01/02/70 00:31:49.800,1009.820023
2716974 *0001V,01/02/70 00:31:49.900,1009.839672
2717084 *0001V,01/02/70 00:31:50.000,1009.769425
2717177 *0001V,01/02/70 00:31:50.100,1009.821100
2717286 *0001V,01/02/70 00:31:50.200,1009.998903
2717380 *0001V,01/02/70 00:31:50.300,1009.931358
2717474 *0001V,01/02/70 00:31:50.400,1009.876124
2717583 *0001V,01/02/70 00:31:50.500,1009.774793
2717676 *0001V,01/02/70 00:31:50.600,1009.752058
2717786 *0001V,01/02/70 00:31:50.700,1009.697291
2717879 *0001V,01/02/70 00:31:50.800,1009.801075
2717973 *0001V,01/02/70 00:31:50.900,1009.891722
2718082 *0001V,01/02/70 00:31:51.000,1009.838237
2718176 *0001V,01/02/70 00:31:51.100,1009.754239
2718285 *0001V,01/02/70 00:31:51.200,1009.713018
2718378 *0001V,01/02/70 00:31:51.300,1009.757344
2718472 *0001V,01/02/70 00:31:51.400,1009.716723
2718581 *0001V,01/02/70 00:31:51.500,1009.862380
2718675 *0001V,01/02/70 00:31:51.600,1009.858998
2718784 *0001V,01/02/70 00:31:51.700,1009.742764
2718878 *0001V,01/02/70 00:31:51.800,1009.742032
2718987 *0001V,01/02/70 00:31:51.900,1009.796813
2719080 *0001V,01/02/70 00:31:52.000,1009.843179
2719174 *0001V,01/02/70 00:31:52.100,1009.752490
2719283 *0001V,01/02/70 00:31:52.200,1009.697016
2719377 *0001V,01/02/70 00:31:52.300,1009.760829
2719486 *0001V,01/02/70 00:31:52.400,1009.851214
2719580 *0001V,01/02/70 00:31:52.500,1009.880510
2719673 *0001V,01/02/70 00:31:52.600,1009.849845
2719782 *0001V,01/02/70 00:31:52.700,1009.771170
2719876 *0001V,01/02/70 00:31:52.800,1009.683355
2719985 *0001V,01/02/70 00:31:52.900,1009.622047
2720079 *0001V,01/02/70 00:31:53.000,1009.652775
2720172 *0001V,01/02/70 00:31:53.100,1009.654415
2720282 *0001V,01/02/70 00:31:53.200,1009.618718
2720375 *0001V,01/02/70 00:31:53.300,1009.637303
2720484 *0001V,01/02/70 00:31:53.400,1009.571079
2720578 *0001V,01/02/70 00:31:53.500,1009.502605
2720672 *0001V,01/02/70 00:31:53.600,1009.464243
2720781 *0001V,01/02/70 00:31:53.700,1009.558349
2720874 *0001V,01/02/70 00:31:53.800,1009.519388
2720984 *0001V,01/02/70 00:31:53.900,1009.521196
2721077 *0001V,01/02/70 00:31:54.000,1009.375163
2721186 *0001V,01/02/70 00:31:54.100,1009.263153
2721280 *0001V,01/02/70 00:31:54.200,1009.229060
2721374 *0001V,01/02/70 00:31:54.300,1009.205837
2721483 *0001V,01/02/70 00:31:54.400,1009.270404
2721576 *0001V,01/02/70 00:31:54.500,1009.253224
2721686 *0001V,01/02/70 00:31:54.600,1009.173963
2721779 *0001V,01/02/70 00:31:54.700,1009.202762
2721873 *0001V,01/02/70 00:31:54.800,1009.267270
2721982 *0001V,01/02/70 00:31:54.900,1009.256301
2722076 *0001V,01/02/70 00:31:55.000,1009.307453
2722185 *0001V,01/02/70 00:31:55.100,1009.349025
2722278 *0001V,01/02/70 00:31:55.200,1009.267972
2722372 *0001V,01/02/70 00:31:55.300,1009.273823
2722481 *0001V,01/02/70 00:31:55.400,1009.278213
2722575 *0001V,01/02/70 00:31:55.500,1009.255002
2722684 *0001V,01/02/70 00:31:55.600,1009.361098
2722778 *0001V,01/02/70 00:31:55.700,1009.379815
2722871 *0001V,01/02/70 00:31:55.800,1009.335177
2722980 *0001V,01/02/70 00:31:55.900,1009.317769
2723074 *0001V,01/02/70 00:31:56.000,1009.317033
2723183 *0001V,01/02/70 00:31:56.100,1009.272075
2723277 *0001V,01/02/70 00:31:56.200,1009.403102
2723386 *0001V,01/02/70 00:31:56.300,1009.522625
2723480 *0001V,01/02/70 00:31:56.400,1009.665970
2723573 *0001V,01/02/70 00:31:56.500,1009.734147
2723682 *0001V,01/02/70 00:31:56.600,1009.754193
2723776 *0001V,01/02/70 00:31:56.700,1009.697331
2723885 *0001V,01/02/70 00:31:56.800,1009.584167
2723979 *0001V,01/02/70 00:31:56.900,1009.532662
2724072 *0001V,01/02/70 00:31:57.000,1009.654200
2724182 *0001V,01/02/70 00:31:57.100,1009.717090
2724275 *0001V,01/02/70 00:31:57.200,1009.493759
2724384 *0001V,01/02/70 00:31:57.300,1009.543119
2724478 *0001V,01/02/70 00:31:57.400,1009.510426
2724572 *0001V,01/02/70 00:31:57.500,1009.547239
2724681 *0001V,01/02/70 00:31:57.600,1009.461970
2724774 *0001V,01/02/70 00:31:57.700,1009.395031
2724884 *0001V,01/02/70 00:31:57.800,1009.355980
2724977 *0001V,01/02/70 00:31:57.900,1009.388064
2725086 *0001V,01/02/70 00:31:58.000,1009.351754
2725180 *0001V,01/02/70 00:31:58.100,1009.252361
2725274 *0001V,01/02/70 00:31:58.200,1009.218065
2725383 *0001V,01/02/70 00:31:58.300,1009.288660
2725476 *0001V,01/02/70 00:31:58.400,1009.269095
2725586 *0001V,01/02/70 00:31:58.500,1009.302512
2725679 *0001V,01/02/70 00:31:58.600,1009.320458
2725773 *0001V,01/02/70 00:31:58.700,1009.337115
2725882 *0001V,01/02/70 00:31:58.800,1009.331071
2725976 *0001V,01/02/70 00:31:58.900,1009.290314
2726085 *0001V,01/02/70 00:31:59.000,1009.253209
2726178 *0001V,01/02/70 00:31:59.100,1009.315508
2726272 *0001V,01/02/70 00:31:59.200,1009.274031
2726381 *0001V,01/02/70 00:31:59.300,1009.380737
2726475 *0001V,01/02/70 00:31:59.400,1009.385093
2726584 *0001V,01/02/70 00:31:59.500,1009.212257
2726678 *0001V,01/02/70 00:31:59.600,1008.930298
2726771 *0001V,01/02/70 00:31:59.700,1008.899903
2726880 *0001V,01/02/70 00:31:59.800,1008.776662
2726974 *0001V,01/02/70 00:31:59.900,1008.683471
2727083 *0001V,01/02/70 00:32:00.000,1008.734390
2727177 *0001V,01/02/70 00:32:00.100,1008.822567
2727286 *0001V,01/02/70 00:32:00.200,1008.909226
2727380 *0001V,01/02/70 00:32:00.300,1008.877566
2727473 *0001V,01/02/70 00:32:00.400,1008.873943
2727582 *0001V,01/02/70 00:32:00.500,1008.940450
2727676 *0001V,01/02/70 00:32:00.600,1009.065177
2727785 *0001V,01/02/70 00:32:00.700,1008.973754
2727879 *0001V,01/02/70 00:32:00.800,1008.987574
2727972 *0001V,01/02/70 00:32:00.900,1009.358198
2728082 *0001V,01/02/70 00:32:01.000,1009.205539
2728175 *0001V,01/02/70 00:32:01.100,1008.920339
2728284 *0001V,01/02/70 00:32:01.200,1008.883337
2728378 *0001V,01/02/70 00:32:01.300,1008.929621
2728472 *0001V,01/02/70 00:32:01.400,1009.047835
2728581 *0001V,01/02/70 00:32:01.500,1008.978332
2728674 *0001V,01/02/70 00:32:01.600,1008.970512
2728784 *0001V,01/02/70 00:32:01.700,1009.202151
2728877 *0001V,01/02/70 00:32:01.800,1009.161567
2728986 *0001V,01/02/70 00:32:01.900,1009.187170
2729080 *0001V,01/02/70 00:32:02.000,1009.131843
2729174 *0001V,01/02/70 00:32:02.100,1009.182030
2729283 *0001V,01/02/70 00:32:02.200,1009.179460
2729376 *0001V,01/02/70 00:32:02.300,1009.122402
2729486 *0001V,01/02/70 00:32:02.400,1009.144502
2729579 *0001V,01/02/70 00:32:02.500,1009.058770
2729673 *0001V,01/02/70 00:32:02.600,1008.972012
2729782 *0001V,01/02/70 00:32:02.700,1009.043042
2729876 *0001V,01/02/70 00:32:02.800,1009.039980
2729985 *0001V,01/02/70 00:32:02.900,1009.047617
2730078 *0001V,01/02/70 00:32:03.000,1009.106998
2730172 *0001V,01/02/70 00:32:03.100,1009.116390
2730281 *0001V,01/02/70 00:32:03.200,1009.051375
2730375 *0001V,01/02/70 00:32:03.300,1009.053538
2730484 *0001V,01/02/70 00:32:03.400,1009.109961
2730578 *0001V,01/02/70 00:32:03.500,1009.259764
2730671 *0001V,01/02/70 00:32:03.600,1009.164144
2730780 *0001V,01/02/70 00:32:03.700,1009.198811
2730874 *0001V,01/02/70 00:32:03.800,1009.160353
2730983 *0001V,01/02/70 00:32:03.900,1009.324814
2731077 *0001V,01/02/70 00:32:04.000,1009.271518
2731186 *0001V,01/02/70 00:32:04.100,1009.552991
2731280 *0001V,01/02/70 00:32:04.200,1009.560157
2731373 *0001V,01/02/70 00:32:04.300,1009.491665
2731482 *0001V,01/02/70 00:32:04.400,1009.570942
2731576 *0001V,01/02/70 00:32:04.500,1009.471262
2731685 *0001V,01/02/70 00:32:04.600,1009.582546
2731779 *0001V,01/02/70 00:32:04.700,1009.555499
2731872 *0001V,01/02/70 00:32:04.800,1009.647025
2731982 *0001V,01/02/70 00:32:04.900,1009.562373
2732075 *0001V,01/02/70 00:32:05.000,1009.464554
2732184 *0001V,01/02/70 00:32:05.100,1009.442036
2732278 *0001V,01/02/70 00:32:05.200,1009.488204
2732372 *0001V,01/02/70 00:32:05.300,1009.553990
2732481 *0001V,01/02/70 00:32:05.400,1009.518157
2732574 *0001V,01/02/70 00:32:05.500,1009.411872
2732684 *0001V,01/02/70 00:32:05.600,1009.408978
2732777 *0001V,01/02/70 00:32:05.700,1009.373317
2732886 *0001V,01/02/70 00:32:05.800,1009.219168
2732980 *0001V,01/02/70 00:32:05.900,1009.265225
2733074 *0001V,01/02/70 00:32:06.000,1009.266773
2733183 *0001V,01/02/70 00:32:06.100,1009.134302
2733276 *0001V,01/02/70 00:32:06.200,1009.212145
2733386 *0001V,01/02/70 00:32:06.300,1009.232789
2733479 *0001V,01/02/70 00:32:06.400,1009.265397
2733573 *0001V,01/02/70 00:32:06.500,1009.220818
2733682 *0001V,01/02/70 00:32:06.600,1009.258725
2733776 *0001V,01/02/70 00:32:06.700,1009.201677
2733885 *0001V,01/02/70 00:32:06.800,1009.291121
2733978 *0001V,01/02/70 00:32:06.900,1009.167568
2734072 *0001V,01/02/70 00:32:07.000,1009.121648
2734181 *0001V,01/02/70 00:32:07.100,1009.355859
2734275 *0001V,01/02/70 00:32:07.200,1009.257377
2734384 *0001V,01/02/70 00:32:07.300,1009.205218
2734478 *0001V,01/02/70 00:32:07.400,1009.209850
2734571 *0001V,01/02/70 00:32:07.500,1009.380757
2734680 *0001V,01/02/70 00:32:07.600,1009.425367
2734774 *0001V,01/02/70 00:32:07.700,1009.511932
2734883 *0001V,01/02/70 00:32:07.800,1009.595541
2734977 *0001V,01/02/70 00:32:07.900,1009.393504
2735086 *0001V,01/02/70 00:32:08.000,1009.358079
2735180 *0001V,01/02/70 00:32:08.100,1009.252064
2735273 *0001V,01/02/70 00:32:08.200,1009.216814
2735382 *0001V,01/02/70 00:32:08.300,1009.306657
2735476 *0001V,01/02/70 00:32:08.400,1009.307245
2735585 *0001V,01/02/70 00:32:08.500,1009.208610
2735679 *0001V,01/02/70 00:32:08.600,1009.298391
2735772 *0001V,01/02/70 00:32:08.700,1009.340746
2735882 *0001V,01/02/70 00:32:08.800,1009.453937
2735975 *0001V,01/02/70 00:32:08.900,1009.376427
2736084 *0001V,01/02/70 00:32:09.000,1009.472958
2736178 *0001V,01/02/70 00:32:09.100,1009.443742
2736272 *0001V,01/02/70 00:32:09.200,1009.461681
2736381 *0001V,01/02/70 00:32:09.300,1009.438549
2736474 *0001V,01/02/70 00:32:09.400,1009.490834
2736584 *0001V,01/02/70 00:32:09.500,1009.551666
2736677 *0001V,01/02/70 00:32:09.600,1009.623249
2736786 *0001V,01/02/70 00:32:09.700,1009.482814
2736880 *0001V,01/02/70 00:32:09.800,1009.578951
2736974 *0001V,01/02/70 00:32:09.900,1009.400535
2737083 *0001V,01/02/70 00:32:10.000,1009.395968
2737176 *0001V,01/02/70 00:32:10.100,1009.365574
2737286 *0001V,01/02/70 00:32:10.200,1009.361239
2737379 *0001V,01/02/70 00:32:10.300,1009.371012
2737473 *0001V,01/02/70 00:32:10.400,1009.476528
2737582 *0001V,01/02/70 00:32:10.500,1009.544201
2737676 *0001V,01/02/70 00:32:10.600,1009.587489
2737785 *0001V,01/02/70 00:32:10.700,1009.495445
2737878 *0001V,01/02/70 00:32:10.800,1009.354665
2737972 *0001V,01/02/70 00:32:10.900,1009.366471
2738081 *0001V,01/02/70 00:32:11.000,1009.385605
2738175 *0001V,01/02/70 00:32:11.100,1009.219619
2738284 *0001V,01/02/70 00:32:11.200,1009.205959
2738378 *0001V,01/02/70 00:32:11.300,1009.173569
2738471 *0001V,01/02/70 00:32:11.400,1009.083062
2738580 *0001V,01/02/70 00:32:11.500,1008.959229
2738674 *0001V,01/02/70 00:32:11.600,1009.155138
2738783 *0001V,01/02/70 00:32:11.700,1009.404472
2738877 *0001V,01/02/70 00:32:11.800,1009.527815
2738986 *0001V,01/02/70 00:32:11.900,1009.658215
2739080 *0001V,01/02/70 00:32:12.000,1009.623547
2739173 *0001V,01/02/70 00:32:12.100,1009.304525
2739282 *0001V,01/02/70 00:32:12.200,1009.033245
2739376 *0001V,01/02/70 00:32:12.300,1009.130923
2739485 *0001V,01/02/70 00:32:12.400,1009.053711
2739579 *0001V,01/02/70 00:32:12.500,1009.117795
2739672 *0001V,01/02/70 00:32:12.600,1009.144775
2739782 *0001V,01/02/70 00:32:12.700,1009.264524
2739875 *0001V,01/02/70 00:32:12.800,1009.280683
2739984 *0001V,01/02/70 00:32:12.900,1009.220718
2740078 *0001V,01/02/70 00:32:13.000,1009.247109
2740172 *0001V,01/02/70 00:32:13.100,1009.163467
2740281 *0001V,01/02/70 00:32:13.200,1009.554624
2740374 *0001V,01/02/70 00:32:13.300,1009.383258
2740484 *0001V,01/02/70 00:32:13.400,1009.316963
2740577 *0001V,01/02/70 00:32:13.500,1009.303931
2740686 *0001V,01/02/70 00:32:13.600,1009.400236
2740780 *0001V,01/02/70 00:32:13.700,1009.443809
2740874 *0001V,01/02/70 00:32:13.800,1009.488477
2740983 *0001V,01/02/70 00:32:13.900,1009.295664
2741076 *0001V,01/02/70 00:32:14.000,1008.949392
2741186 *0001V,01/02/70 00:32:14.100,1008.973397
2741279 *0001V,01/02/70 00:32:14.200,1009.186494
2741373 *0001V,01/02/70 00:32:14.300,1009.041830
2741482 *0001V,01/02/70 00:32:14.400,1008.956612
2741576 *0001V,01/02/70 00:32:14.500,1009.076863
2741685 *0001V,01/02/70 00:32:14.600,1009.046964
2741778 *0001V,01/02/70 00:32:14.700,1009.112632
2741872 *0001V,01/02/70 00:32:14.800,1009.020339
2741981 *0001V,01/02/70 00:32:14.900,1008.908731
2742075 *0001V,01/02/70 00:32:15.000,1008.986051
2742184 *0001V,01/02/70 00:32:15.100,1009.285656
2742278 *0001V,01/02/70 00:32:15.200,1009.111066
2742371 *0001V,01/02/70 00:32:15.300,1009.112960
2742480 *0001V,01/02/70 00:32:15.400,1009.430108
2742574 *0001V,01/02/70 00:32:15.500,1009.401969
2742683 *0001V,01/02/70 00:32:15.600,1009.274394
2742777 *0001V,01/02/70 00:32:15.700,1009.184845
2742886 *0001V,01/02/70 00:32:15.800,1009.243798
2742980 *0001V,01/02/70 00:32:15.900,1009.411796
2743073 *0001V,01/02/70 00:32:16.000,1009.534393
2743182 *0001V,01/02/70 00:32:16.100,1009.526095
2743276 *0001V,01/02/70 00:32:16.200,1009.467873
2743385 *0001V,01/02/70 00:32:16.300,1009.247591
2743479 *0001V,01/02/70 00:32:16.400,1009.311113
2743572 *0001V,01/02/70 00:32:16.500,1009.273170
2743682 *0001V,01/02/70 00:32:16.600,1009.152774
2743775 *0001V,01/02/70 00:32:16.700,1009.234415
2743884 *0001V,01/02/70 00:32:16.800,1009.394953
2743978 *0001V,01/02/70 00:32:16.900,1009.367339
2744072 *0001V,01/02/70 00:32:17.000,1009.323024
2744181 *0001V,01/02/70 00:32:17.100,1009.275277
2744274 *0001V,01/02/70 00:32:17.200,1009.262287
2744384 *0001V,01/02/70 00:32:17.300,1009.233936
2744477 *0001V,01/02/70 00:32:17.400,1009.225720
2744571 *0001V,01/02/70 00:32:17.500,1009.222018
2744680 *0001V,01/02/70 00:32:17.600,1009.139650
2744774 *0001V,01/02/70 00:32:17.700,1009.146109
2744883 *0001V,01/02/70 00:32:17.800,1009.243691
2744976 *0001V,01/02/70 00:32:17.900,1009.142930
2745086 *0001V,01/02/70 00:32:18.000,1009.208737
2745179 *0001V,01/02/70 00:32:18.100,1009.256657
2745273 *0001V,01/02/70 00:32:18.200,1009.186716
2745382 *0001V,01/02/70 00:32:18.300,1009.113564
2745476 *0001V,01/02/70 00:32:18.400,1009.103138
2745585 *0001V,01/02/70 00:32:18.500,1009.154609
2745678 *0001V,01/02/70 00:32:18.600,1009.155773
2745772 *0001V,01/02/70 00:32:18.700,1009.213005
2745881 *0001V,01/02/70 00:32:18.800,1009.264663
2745975 *0001V,01/02/70 00:32:18.900,1009.170966
2746084 *0001V,01/02/70 00:32:19.000,1009.224583
2746178 *0001V,01/02/70 00:32:19.100,1009.316584
2746287 *0001V,01/02/70 00:32:19.200,1009.201351
2746380 *0001V,01/02/70 00:32:19.300,1009.236956
2746474 *0001V,01/02/70 00:32:19.400,1009.205250
2746583 *0001V,01/02/70 00:32:19.500,1009.077346
2746677 *0001V,01/02/70 00:32:19.600,1009.170613
2746786 *0001V,01/02/70 00:32:19.700,1009.012180
2746880 *0001V,01/02/70 00:32:19.800,1009.050731
2746973 *0001V,01/02/70 00:32:19.900,1009.010777
2747082 *0001V,01/02/70 00:32:20.000,1008.775067
2747176 *0001V,01/02/70 00:32:20.100,1008.892835
2747285 *0001V,01/02/70 00:32:20.200,1009.047248
2747379 *0001V,01/02/70 00:32:20.300,1009.058549
2747472 *0001V,01/02/70 00:32:20.400,1008.975948
2747582 *0001V,01/02/70 00:32:20.500,1008.867731
2747675 *0001V,01/02/70 00:32:20.600,1008.961051
2747784 *0001V,01/02/70 00:32:20.700,1009.052263
2747878 *0001V,01/02/70 00:32:20.800,1009.007051
2747972 *0001V,01/02/70 00:32:20.900,1009.055574
2748081 *0001V,01/02/70 00:32:21.000,1009.103457
2748174 *0001V,01/02/70 00:32:21.100,1009.271516
2748284 *0001V,01/02/70 00:32:21.200,1009.283360
2748377 *0001V,01/02/70 00:32:21.300,1009.589874
2748486 *0001V,01/02/70 00:32:21.400,1009.733561
2748580 *0001V,01/02/70 00:32:21.500,1009.741485
2748674 *0001V,01/02/70 00:32:21.600,1009.694789
2748783 *0001V,01/02/70 00:32:21.700,1009.563127
2748876 *0001V,01/02/70 00:32:21.800,1009.574694
2748986 *0001V,01/02/70 00:32:21.900,1009.526460
2749079 *0001V,01/02/70 00:32:22.000,1009.641704
2749173 *0001V,01/02/70 00:32:22.100,1009.662732
2749282 *0001V,01/02/70 00:32:22.200,1009.618822
2749376 *0001V,01/02/70 00:32:22.300,1009.779221
2749485 *0001V,01/02/70 00:32:22.400,1009.728309
2749578 *0001V,01/02/70 00:32:22.500,1009.861014
2749672 *0001V,01/02/70 00:32:22.600,1009.858218
2749781 *0001V,01/02/70 00:32:22.700,1009.631234
2749875 *0001V,01/02/70 00:32:22.800,1009.873283
2749984 *0001V,01/02/70 00:32:22.900,1009.827244
2750078 *0001V,01/02/70 00:32:23.000,1009.711864
2750171 *0001V,01/02/70 00:32:23.100,1009.615025
2750280 *0001V,01/02/70 00:32:23.200,1009.513174
2750374 *0001V,01/02/70 00:32:23.300,1009.537411
2750483 *0001V,01/02/70 00:32:23.400,1009.496460
2750577 *0001V,01/02/70 00:32:23.500,1009.524787
2750686 *0001V,01/02/70 00:32:23.600,1009.503565
2750780 *0001V,01/02/70 00:32:23.700,1009.529878
2750873 *0001V,01/02/70 00:32:23.800,1009.554909
2750982 *0001V,01/02/70 00:32:23.900,1009.445111
2751076 *0001V,01/02/70 00:32:24.000,1009.409930
2751185 *0001V,01/02/70 00:32:24.100,1009.337421
2751279 *0001V,01/02/70 00:32:24.200,1009.199983
2751372 *0001V,01/02/70 00:32:24.300,1009.373526
2751482 *0001V,01/02/70 00:32:24.400,1009.430602
2751575 *0001V,01/02/70 00:32:24.500,1009.334875
2751684 *0001V,01/02/70 00:32:24.600,1009.219275
2751778 *0001V,01/02/70 00:32:24.700,1009.193566
2751872 *0001V,01/02/70 00:32:24.800,1009.098296
2751981 *0001V,01/02/70 00:32:24.900,1009.012601
2752074 *0001V,01/02/70 00:32:25.000,1009.088671
2752184 *0001V,01/02/70 00:32:25.100,1009.054688
2752277 *0001V,01/02/70 00:32:25.200,1009.026256
2752386 *0001V,01/02/70 00:32:25.300,1009.112864
2752480 *0001V,01/02/70 00:32:25.400,1009.036861
2752574 *0001V,01/02/70 00:32:25.500,1008.895805
2752683 *0001V,01/02/70 00:32:25.600,1009.032004
2752776 *0001V,01/02/70 00:32:25.700,1008.963254
2752886 *0001V,01/02/70 00:32:25.800,1009.024506
2752979 *0001V,01/02/70 00:32:25.900,1009.163055
2753073 *0001V,01/02/70 00:32:26.000,1009.241733
2753182 *0001V,01/02/70 00:32:26.100,1009.235467
2753276 *0001V,01/02/70 00:32:26.200,1009.132836
2753385 *0001V,01/02/70 00:32:26.300,1009.162529
2753478 *0001V,01/02/70 00:32:26.400,1009.384324
2753572 *0001V,01/02/70 00:32:26.500,1009.470290
2753681 *0001V,01/02/70 00:32:26.600,1009.686945
2753775 *0001V,01/02/70 00:32:26.700,1009.664869
2753884 *0001V,01/02/70 00:32:26.800,1009.627884
2753978 *0001V,01/02/70 00:32:26.900,1009.645705
2754071 *0001V,01/02/70 00:32:27.000,1009.854237
2754180 *0001V,01/02/70 00:32:27.100,1009.881342
2754274 *0001V,01/02/70 00:32:27.200,1009.966608
2754383 *0001V,01/02/70 00:32:27.300,1009.917784
2754477 *0001V,01/02/70 00:32:27.400,1010.022504
2754586 *0001V,01/02/70 00:32:27.500,1010.018142
2754680 *0001V,01/02/70 00:32:27.600,1009.801713
2754773 *0001V,01/02/70 00:32:27.700,1009.856443
2754882 *0001V,01/02/70 00:32:27.800,1009.737497
2754976 *0001V,01/02/70 00:32:27.900,1009.900008
2755085 *0001V,01/02/70 00:32:28.000,1009.860370
2755179 *0001V,01/02/70 00:32:28.100,1009.653560
2755272 *0001V,01/02/70 00:32:28.200,1009.697578
2755382 *0001V,01/02/70 00:32:28.300,1009.517561
2755475 *0001V,01/02/70 00:32:28.400,1009.436394
2755584 *0001V,01/02/70 00:32:28.500,1009.453516
2755678 *0001V,01/02/70 00:32:28.600,1009.470169
2755772 *0001V,01/02/70 00:32:28.700,1009.520288
2755881 *0001V,01/02/70 00:32:28.800,1009.555878
2755974 *0001V,01/02/70 00:32:28.900,1009.500637
2756084 *0001V,01/02/70 00:32:29.000,1009.480877
2756177 *0001V,01/02/70 00:32:29.100,1009.407661
2756271 *0001V,01/02/70 00:32:29.200,1009.435858
2756380 *0001V,01/02/70 00:32:29.300,1009.316350
2756474 *0001V,01/02/70 00:32:29.400,1009.340370
2756583 *0001V,01/02/70 00:32:29.500,1009.349020
2756676 *0001V,01/02/70 00:32:29.600,1009.216630
2756786 *0001V,01/02/70 00:32:29.700,1009.318686
2756879 *0001V,01/02/70 00:32:29.800,1009.371492
2756973 *0001V,01/02/70 00:32:29.900,1009.406668
2757082 *0001V,01/02/70 00:32:30.000,1009.412175
2757176 *0001V,01/02/70 00:32:30.100,1009.375816
2757285 *0001V,01/02/70 00:32:30.200,1009.281757
2757378 *0001V,01/02/70 00:32:30.300,1009.221621
2757472 *0001V,01/02/70 00:32:30.400,1009.252907
2757581 *0001V,01/02/70 00:32:30.500,1009.133999
2757675 *0001V,01/02/70 00:32:30.600,1009.140720
2757784 *0001V,01/02/70 00:32:30.700,1009.040288
2757878 *0001V,01/02/70 00:32:30.800,1009.133533
2757971 *0001V,01/02/70 00:32:30.900,1009.221344
2758080 *0001V,01/02/70 00:32:31.000,1009.345828
2758174 *0001V,01/02/70 00:32:31.100,1009.035633
2758283 *0001V,01/02/70 00:32:31.200,1009.161179
2758377 *0001V,01/02/70 00:32:31.300,1009.326409
2758486 *0001V,01/02/70 00:32:31.400,1009.430636
2758580 *0001V,01/02/70 00:32:31.500,1009.220926
2758673 *0001V,01/02/70 00:32:31.600,1009.352242
2758782 *0001V,01/02/70 00:32:31.700,1009.422366
2758876 *0001V,01/02/70 00:32:31.800,1009.303722
2758985 *0001V,01/02/70 00:32:31.900,1009.372718
2759079 *0001V,01/02/70 00:32:32.000,1009.479105
2759172 *0001V,01/02/70 00:32:32.100,1009.551932
2759282 *0001V,01/02/70 00:32:32.200,1009.654356
2759375 *0001V,01/02/70 00:32:32.300,1009.570428
2759484 *0001V,01/02/70 00:32:32.400,1009.670587
2759578 *0001V,01/02/70 00:32:32.500,1009.521677
2759672 *0001V,01/02/70 00:32:32.600,1009.544950
2759781 *0001V,01/02/70 00:32:32.700,1009.587014
2759874 *0001V,01/02/70 00:32:32.800,1009.549916
2759984 *0001V,01/02/70 00:32:32.900,1009.556531
2800077 *0001V,01/02/70 00:32:33.000,1009.396676
2800186 *0001V,01/02/70 00:32:33.100,1009.637564
2800280 *0001V,01/02/70 00:32:33.200,1009.535463
2800374 *0001V,01/02/70 00:32:33.300,1009.311243
2800483 *0001V,01/02/70 00:32:33.400,1009.428721
2800576 *0001V,01/02/70 00:32:33.500,1009.514274
2800686 *0001V,01/02/70 00:32:33.600,1009.371055
2800779 *0001V,01/02/70 00:32:33.700,1009.238985
2800873 *0001V,01/02/70 00:32:33.800,1009.292382
2800982 *0001V,01/02/70 00:32:33.900,1009.322268
2801076 *0001V,01/02/70 00:32:34.000,1009.354591
2801185 *0001V,01/02/70 00:32:34.100,1009.320232
2801278 *0001V,01/02/70 00:32:34.200,1009.285901
2801372 *0001V,01/02/70 00:32:34.300,1009.229388
2801481 *0001V,01/02/70 00:32:34.400,1009.256301
2801575 *0001V,01/02/70 00:32:34.500,1009.403481
2801684 *0001V,01/02/70 00:32:34.600,1009.583050
2801778 *0001V,01/02/70 00:32:34.700,1009.484829
2801871 *0001V,01/02/70 00:32:34.800,1009.612761
2801980 *0001V,01/02/70 00:32:34.900,1009.230975
2802074 *0001V,01/02/70 00:32:35.000,1009.225602
2802183 *0001V,01/02/70 00:32:35.100,1009.277982
2802277 *0001V,01/02/70 00:32:35.200,1009.381538
2802386 *0001V,01/02/70 00:32:35.300,1009.339059
2802480 *0001V,01/02/70 00:32:35.400,1009.146052
2802573 *0001V,01/02/70 00:32:35.500,1009.256522
2802682 *0001V,01/02/70 00:32:35.600,1009.238140
2802776 *0001V,01/02/70 00:32:35.700,1009.248823
2802885 *0001V,01/02/70 00:32:35.800,1009.216583
2802979 *0001V,01/02/70 00:32:35.900,1009.205644
2803072 *0001V,01/02/70 00:32:36.000,1009.075958
2803182 *0001V,01/02/70 00:32:36.100,1009.063358
2803275 *0001V,01/02/70 00:32:36.200,1009.060673
2803384 *0001V,01/02/70 00:32:36.300,1008.976495
2803478 *0001V,01/02/70 00:32:36.400,1009.135753
2803572 *0001V,01/02/70 00:32:36.500,1009.373013
2803681 *0001V,01/02/70 00:32:36.600,1009.355869
2803774 *0001V,01/02/70 00:32:36.700,1009.441428
2803884 *0001V,01/02/70 00:32:36.800,1009.514046
2803977 *0001V,01/02/70 00:32:36.900,1009.459062
2804071 *0001V,01/02/70 00:32:37.000,1009.345904
2804180 *0001V,01/02/70 00:32:37.100,1009.464289
2804274 *0001V,01/02/70 00:32:37.200,1009.326657
2804383 *0001V,01/02/70 00:32:37.300,1009.541038
2804476 *0001V,01/02/70 00:32:37.400,1009.471458
2804586 *0001V,01/02/70 00:32:37.500,1009.402140
2804679 *0001V,01/02/70 00:32:37.600,1009.514071
2804773 *0001V,01/02/70 00:32:37.700,1009.283484
2804882 *0001V,01/02/70 00:32:37.800,1009.293845
2804976 *0001V,01/02/70 00:32:37.900,1009.304217
2805085 *0001V,01/02/70 00:32:38.000,1009.437524
2805178 *0001V,01/02/70 00:32:38.100,1009.497498
2805272 *0001V,01/02/70 00:32:38.200,1009.399248
2805381 *0001V,01/02/70 00:32:38.300,1009.546814
2805475 *0001V,01/02/70 00:32:38.400,1009.538500
2805584 *0001V,01/02/70 00:32:38.500,1009.662057
2805678 *0001V,01/02/70 00:32:38.600,1009.711981
2805771 *0001V,01/02/70 00:32:38.700,1009.721189
2805880 *0001V,01/02/70 00:32:38.800,1009.676628
2805974 *0001V,01/02/70 00:32:38.900,1009.851651
2806083 *0001V,01/02/70 00:32:39.000,1009.819495
2806177 *0001V,01/02/70 00:32:39.100,1009.866015
2806286 *0001V,01/02/70 00:32:39.200,1009.918393
2806380 *0001V,01/02/70 00:32:39.300,1009.910477
2806473 *0001V,01/02/70 00:32:39.400,1009.954963
2806582 *0001V,01/02/70 00:32:39.500,1009.635006
2806676 *0001V,01/02/70 00:32:39.600,1009.618683
2806785 *0001V,01/02/70 00:32:39.700,1009.690328
2806879 *0001V,01/02/70 00:32:39.800,1009.767116
2806972 *0001V,01/02/70 00:32:39.900,1009.657688
2807082 *0001V,01/02/70 00:32:40.000,1009.638609
2807175 *0001V,01/02/70 00:32:40.100,1009.687261
2807284 *0001V,01/02/70 00:32:40.200,1009.755108
2807378 *0001V,01/02/70 00:32:40.300,1009.674800
2807472 *0001V,01/02/70 00:32:40.400,1009.600098
2807581 *0001V,01/02/70 00:32:40.500,1009.536226
2807674 *0001V,01/02/70 00:32:40.600,1009.382483
2807784 *0001V,01/02/70 00:32:40.700,1009.582740
2807877 *0001V,01/02/70 00:32:40.800,1009.524820
2807971 *0001V,01/02/70 00:32:40.900,1009.476848
2808080 *0001V,01/02/70 00:32:41.000,1009.309724
2808174 *0001V,01/02/70 00:32:41.100,1009.170897
2808283 *0001V,01/02/70 00:32:41.200,1009.177849
2808376 *0001V,01/02/70 00:32:41.300,1009.287458
2808486 *0001V,01/02/70 00:32:41.400,1009.223940
2808579 *0001V,01/02/70 00:32:41.500,1009.216691
2808673 *0001V,01/02/70 00:32:41.600,1009.199908
2808782 *0001V,01/02/70 00:32:41.700,1009.198383
2808876 *0001V,01/02/70 00:32:41.800,1009.278727
2808985 *0001V,01/02/70 00:32:41.900,1009.270547
2809078 *0001V,01/02/70 00:32:42.000,1009.247642
2809172 *0001V,01/02/70 00:32:42.100,1009.203941
2809281 *0001V,01/02/70 00:32:42.200,1009.194848
2809375 *0001V,01/02/70 00:32:42.300,1009.463563
2809484 *0001V,01/02/70 00:32:42.400,1009.569427
2809578 *0001V,01/02/70 00:32:42.500,1009.569517
2809671 *0001V,01/02/70 00:32:42.600,1009.514396
2809780 *0001V,01/02/70 00:32:42.700,1009.623792
2809874 *0001V,01/02/70 00:32:42.800,1009.638364
2809983 *0001V,01/02/70 00:32:42.900,1009.625273
2810077 *0001V,01/02/70 00:32:43.000,1009.688264
2810186 *0001V,01/02/70 00:32:43.100,1009.660293
2810280 *0001V,01/02/70 00:32:43.200,1009.475674
2810373 *0001V,01/02/70 00:32:43.300,1009.577618
2810482 *0001V,01/02/70 00:32:43.400,1009.602668
2810576 *0001V,01/02/70 00:32:43.500,1009.582165
2810685 *0001V,01/02/70 00:32:43.600,1009.582236
2810779 *0001V,01/02/70 00:32:43.700,1009.709460
2810872 *0001V,01/02/70 00:32:43.800,1009.694309
2810982 *0001V,01/02/70 00:32:43.900,1009.371955
2811075 *0001V,01/02/70 00:32:44.000,1009.216611
2811184 *0001V,01/02/70 00:32:44.100,1009.271945
2811278 *0001V,01/02/70 00:32:44.200,1009.239558
2811372 *0001V,01/02/70 00:32:44.300,1009.276767
2811481 *0001V,01/02/70 00:32:44.400,1009.450680
2811574 *0001V,01/02/70 00:32:44.500,1009.655334
2811684 *0001V,01/02/70 00:32:44.600,1009.589715
2811777 *0001V,01/02/70 00:32:44.700,1009.552280
2811871 *0001V,01/02/70 00:32:44.800,1009.531431
2811980 *0001V,01/02/70 00:32:44.900,1009.429821
2812074 *0001V,01/02/70 00:32:45.000,1009.380236
2812183 *0001V,01/02/70 00:32:45.100,1009.453996
2812276 *0001V,01/02/70 00:32:45.200,1009.666544
2812386 *0001V,01/02/70 00:32:45.300,1009.547668
2812479 *0001V,01/02/70 00:32:45.400,1009.747521
2812573 *0001V,01/02/70 00:32:45.500,1009.569004
2812682 *0001V,01/02/70 00:32:45.600,1009.708335
2812776 *0001V,01/02/70 00:32:45.700,1009.757511
2812885 *0001V,01/02/70 00:32:45.800,1009.859277
2812978 *0001V,01/02/70 00:32:45.900,1009.646661
2813072 *0001V,01/02/70 00:32:46.000,1009.584116
2813181 *0001V,01/02/70 00:32:46.100,1009.721544
2813275 *0001V,01/02/70 00:32:46.200,1009.757736
2813384 *0001V,01/02/70 00:32:46.300,1009.599766
2813478 *0001V,01/02/70 00:32:46.400,1009.634253
2813587 *0001V,01/02/70 00:32:46.500,1009.588926
2813680 *0001V,01/02/70 00:32:46.600,1009.497657
2813774 *0001V,01/02/70 00:32:46.700,1009.511638
2813883 *0001V,01/02/70 00:32:46.800,1009.591650
2813977 *0001V,01/02/70 00:32:46.900,1009.616878
2814086 *0001V,01/02/70 00:32:47.000,1009.719622
2814180 *0001V,01/02/70 00:32:47.100,1009.746695
2814273 *0001V,01/02/70 00:32:47.200,1009.767415
2814382 *0001V,01/02/70 00:32:47.300,1009.540178
2814476 *0001V,01/02/70 00:32:47.400,1009.543888
2814585 *0001V,01/02/70 00:32:47.500,1009.447739
2814679 *0001V,01/02/70 00:32:47.600,1009.579690
2814772 *0001V,01/02/70 00:32:47.700,1009.662649
2814882 *0001V,01/02/70 00:32:47.800,1009.692225
2814975 *0001V,01/02/70 00:32:47.900,1009.760850
2815084 *0001V,01/02/70 00:32:48.000,1009.743646
2815178 *0001V,01/02/70 00:32:48.100,1009.914806
2815272 *0001V,01/02/70 00:32:48.200,1009.847240
2815381 *0001V,01/02/70 00:32:48.300,1009.795362
2815474 *0001V,01/02/70 00:32:48.400,1009.839354
2815584 *0001V,01/02/70 00:32:48.500,1009.770125
2815677 *0001V,01/02/70 00:32:48.600,1009.722184
2815786 *0001V,01/02/70 00:32:48.700,1009.808291
2815880 *0001V,01/02/70 00:32:48.800,1009.786751
2815974 *0001V,01/02/70 00:32:48.900,1009.783653
2816083 *0001V,01/02/70 00:32:49.000,1009.811948
2816176 *0001V,01/02/70 00:32:49.100,1009.891441
2816286 *0001V,01/02/70 00:32:49.200,1009.855307
2816379 *0001V,01/02/70 00:32:49.300,1009.771891
2816473 *0001V,01/02/70 00:32:49.400,1009.759979
2816582 *0001V,01/02/70 00:32:49.500,1009.723673
2816676 *0001V,01/02/70 00:32:49.600,1009.751678
2816785 *0001V,01/02/70 00:32:49.700,1009.824938
2816878 *0001V,01/02/70 00:32:49.800,1009.826518
2816972 *0001V,01/02/70 00:32:49.900,1009.750699
2817081 *0001V,01/02/70 00:32:50.000,1009.730459
2817175 *0001V,01/02/70 00:32:50.100,1009.797980
2817284 *0001V,01/02/70 00:32:50.200,1009.855594
2817378 *0001V,01/02/70 00:32:50.300,1009.659114
2817471 *0001V,01/02/70 00:32:50.400,1009.703741
2817580 *0001V,01/02/70 00:32:50.500,1009.764317
2817674 *0001V,01/02/70 00:32:50.600,1009.961944
2817783 *0001V,01/02/70 00:32:50.700,1010.051618
2817877 *0001V,01/02/70 00:32:50.800,1009.952409
2817986 *0001V,01/02/70 00:32:50.900,1009.943485
2818080 *0001V,01/02/70 00:32:51.000,1010.022357
2818173 *0001V,01/02/70 00:32:51.100,1009.918687
2818282 *0001V,01/02/70 00:32:51.200,1009.817502
2818376 *0001V,01/02/70 00:32:51.300,1009.633376
2818485 *0001V,01/02/70 00:32:51.400,1009.578737
2818579 *0001V,01/02/70 00:32:51.500,1009.523489
2818672 *0001V,01/02/70 00:32:51.600,1009.465421
2818782 *0001V,01/02/70 00:32:51.700,1009.382161
2818875 *0001V,01/02/70 00:32:51.800,1009.425147
2818984 *0001V,01/02/70 00:32:51.900,1009.446361
2819078 *0001V,01/02/70 00:32:52.000,1009.383126
2819172 *0001V,01/02/70 00:32:52.100,1009.473282
2819281 *0001V,01/02/70 00:32:52.200,1009.437474
2819374 *0001V,01/02/70 00:32:52.300,1009.547159
2819484 *0001V,01/02/70 00:32:52.400,1009.485064
2819577 *0001V,01/02/70 00:32:52.500,1009.413491
2819686 *0001V,01/02/70 00:32:52.600,1009.228562
2819780 *0001V,01/02/70 00:32:52.700,1009.136467
2819874 *0001V,01/02/70 00:32:52.800,1009.112100
2819983 *0001V,01/02/70 00:32:52.900,1009.097946
2820076 *0001V,01/02/70 00:32:53.000,1009.037620
2820186 *0001V,01/02/70 00:32:53.100,1009.004412
2820279 *0001V,01/02/70 00:32:53.200,1009.030067
2820373 *0001V,01/02/70 00:32:53.300,1008.980381
2820482 *0001V,01/02/70 00:32:53.400,1009.025161
2820576 *0001V,01/02/70 00:32:53.500,1009.011397
2820685 *0001V,01/02/70 00:32:53.600,1009.002101
2820778 *0001V,01/02/70 00:32:53.700,1009.055837
2820872 *0001V,01/02/70 00:32:53.800,1008.966442
2820981 *0001V,01/02/70 00:32:53.900,1008.863726
2821075 *0001V,01/02/70 00:32:54.000,1008.797445
2821184 *0001V,01/02/70 00:32:54.100,1008.914613
2821278 *0001V,01/02/70 00:32:54.200,1009.058453
2821371 *0001V,01/02/70 00:32:54.300,1009.063553
2821480 *0001V,01/02/70 00:32:54.400,1008.996934
2821574 *0001V,01/02/70 00:32:54.500,1009.006210
2821683 *0001V,01/02/70 00:32:54.600,1009.053421
2821777 *0001V,01/02/70 00:32:54.700,1009.130997
2821886 *0001V,01/02/70 00:32:54.800,1009.035497
2821980 *0001V,01/02/70 00:32:54.900,1009.179158
2822073 *0001V,01/02/70 00:32:55.000,1009.172075
2822182 *0001V,01/02/70 00:32:55.100,1009.249889
2822276 *0001V,01/02/70 00:32:55.200,1009.369271
2822385 *0001V,01/02/70 00:32:55.300,1009.439873
2822479 *0001V,01/02/70 00:32:55.400,1009.459632
2822572 *0001V,01/02/70 00:32:55.500,1009.582622
2822682 *0001V,01/02/70 00:32:55.600,1009.476390
2822775 *0001V,01/02/70 00:32:55.700,1009.470517
2822884 *0001V,01/02/70 00:32:55.800,1009.479863
2822978 *0001V,01/02/70 00:32:55.900,1009.533851
2823072 *0001V,01/02/70 00:32:56.000,1009.652231
2823181 *0001V,01/02/70 00:32:56.100,1009.844941
2823274 *0001V,01/02/70 00:32:56.200,1009.912220
2823384 *0001V,01/02/70 00:32:56.300,1010.053065
2823477 *0001V,01/02/70 00:32:56.400,1009.821309
2823586 *0001V,01/02/70 00:32:56.500,1009.783537
2823680 *0001V,01/02/70 00:32:56.600,1010.019361
2823774 *0001V,01/02/70 00:32:56.700,1009.811865
2823883 *0001V,01/02/70 00:32:56.800,1009.737898
2823976 *0001V,01/02/70 00:32:56.900,1009.596832
2824086 *0001V,01/02/70 00:32:57.000,1009.671320
2824179 *0001V,01/02/70 00:32:57.100,1009.777081
2824273 *0001V,01/02/70 00:32:57.200,1009.650673
2824382 *0001V,01/02/70 00:32:57.300,1009.665335
2824476 *0001V,01/02/70 00:32:57.400,1009.558936
2824585 *0001V,01/02/70 00:32:57.500,1009.383219
2824678 *0001V,01/02/70 00:32:57.600,1009.213574
2824772 *0001V,01/02/70 00:32:57.700,1008.935390
2824881 *0001V,01/02/70 00:32:57.800,1009.062102
2824975 *0001V,01/02/70 00:32:57.900,1009.174703
2825084 *0001V,01/02/70 00:32:58.000,1009.131454
2825178 *0001V,01/02/70 00:32:58.100,1009.131654
2825271 *0001V,01/02/70 00:32:58.200,1008.948384
2825380 *0001V,01/02/70 00:32:58.300,1009.046443
2825474 *0001V,01/02/70 00:32:58.400,1009.019688
2825583 *0001V,01/02/70 00:32:58.500,1008.984266
2825677 *0001V,01/02/70 00:32:58.600,1008.993462
2825786 *0001V,01/02/70 00:32:58.700,1008.969362
2825880 *0001V,01/02/70 00:32:58.800,1008.949196
2825973 *0001V,01/02/70 00:32:58.900,1008.904255
2826082 *0001V,01/02/70 00:32:59.000,1008.799897
2826176 *0001V,01/02/70 00:32:59.100,1008.856108
2826285 *0001V,01/02/70 00:32:59.200,1008.873430
2826379 *0001V,01/02/70 00:32:59.300,1008.891389
2826472 *0001V,01/02/70 00:32:59.400,1008.842533
2826582 *0001V,01/02/70 00:32:59.500,1008.767107
2826675 *0001V,01/02/70 00:32:59.600,1008.747540
2826784 *0001V,01/02/70 00:32:59.700,1008.769331
2826878 *0001V,01/02/70 00:32:59.800,1008.797511
2826972 *0001V,01/02/70 00:32:59.900,1008.815060
2827081 *0001V,01/02/70 00:33:00.000,1008.680672
2827174 *0001V,01/02/70 00:33:00.100,1008.663597
2827284 *0001V,01/02/70 00:33:00.200,1008.819804
2827377 *0001V,01/02/70 00:33:00.300,1008.781858
2827471 *0001V,01/02/70 00:33:00.400,1008.819613
2827580 *0001V,01/02/70 00:33:00.500,1008.683640
2827674 *0001V,01/02/70 00:33:00.600,1008.685547
2827783 *0001V,01/02/70 00:33:00.700,1008.721885
2827876 *0001V,01/02/70 00:33:00.800,1008.763255
2827986 *0001V,01/02/70 00:33:00.900,1008.800997
2828079 *0001V,01/02/70 00:33:01.000,1008.871009
2828173 *0001V,01/02/70 00:33:01.100,1008.986905
2828282 *0001V,01/02/70 00:33:01.200,1009.006795
2828376 *0001V,01/02/70 00:33:01.300,1009.064625
2828485 *0001V,01/02/70 00:33:01.400,1008.935472
2828578 *0001V,01/02/70 00:33:01.500,1008.839646
2828672 *0001V,01/02/70 00:33:01.600,1008.885828
2828781 *0001V,01/02/70 00:33:01.700,1008.900776
2828875 *0001V,01/02/70 00:33:01.800,1008.738371
2828984 *0001V,01/02/70 00:33:01.900,1008.790998
2829078 *0001V,01/02/70 00:33:02.000,1008.953293
2829171 *0001V,01/02/70 00:33:02.100,1009.105015
2829280 *0001V,01/02/70 00:33:02.200,1009.164529
2829374 *0001V,01/02/70 00:33:02.300,1009.397039
2829483 *0001V,01/02/70 00:33:02.400,1009.310172
2829577 *0001V,01/02/70 00:33:02.500,1009.353077
2829686 *0001V,01/02/70 00:33:02.600,1009.391696
2829780 *0001V,01/02/70 00:33:02.700,1009.250572
2829873 *0001V,01/02/70 00:33:02.800,1009.311612
2829982 *0001V,01/02/70 00:33:02.900,1009.329204
2830076 *0001V,01/02/70 00:33:03.000,1009.271480
2830185 *0001V,01/02/70 00:33:03.100,1009.289463
2830279 *0001V,01/02/70 00:33:03.200,1009.396490
2830372 *0001V,01/02/70 00:33:03.300,1009.322246
2830482 *0001V,01/02/70 00:33:03.400,1009.149228
2830575 *0001V,01/02/70 00:33:03.500,1009.173444
2830684 *0001V,01/02/70 00:33:03.600,1009.324863
2830778 *0001V,01/02/70 00:33:03.700,1009.505102
2830872 *0001V,01/02/70 00:33:03.800,1009.606307
2830981 *0001V,01/02/70 00:33:03.900,1009.582395
2831074 *0001V,01/02/70 00:33:04.000,1009.500726
2831184 *0001V,01/02/70 00:33:04.100,1009.630773
2831277 *0001V,01/02/70 00:33:04.200,1009.657946
2831371 *0001V,01/02/70 00:33:04.300,1009.656152
2831480 *0001V,01/02/70 00:33:04.400,1009.697863
2831574 *0001V,01/02/70 00:33:04.500,1009.576615
2831683 *0001V,01/02/70 00:33:04.600,1009.569156
2831776 *0001V,01/02/70 00:33:04.700,1009.405590
2831886 *0001V,01/02/70 00:33:04.800,1009.374892
2831979 *0001V,01/02/70 00:33:04.900,1009.547215
2832073 *0001V,01/02/70 00:33:05.000,1009.529438
2832182 *0001V,01/02/70 00:33:05.100,1009.445144
2832276 *0001V,01/02/70 00:33:05.200,1009.601507
2832385 *0001V,01/02/70 00:33:05.300,1009.570945
2832478 *0001V,01/02/70 00:33:05.400,1009.615456
2832572 *0001V,01/02/70 00:33:05.500,1009.742241
2832681 *0001V,01/02/70 00:33:05.600,1009.807726
2832775 *0001V,01/02/70 00:33:05.700,1009.718185
2832884 *0001V,01/02/70 00:33:05.800,1009.673721
2832978 *0001V,01/02/70 00:33:05.900,1009.439313
2833071 *0001V,01/02/70 00:33:06.000,1009.700467
2833180 *0001V,01/02/70 00:33:06.100,1009.595077
2833274 *0001V,01/02/70 00:33:06.200,1009.354196
2833383 *0001V,01/02/70 00:33:06.300,1009.429303
2833477 *0001V,01/02/70 00:33:06.400,1009.329550
2833586 *0001V,01/02/70 00:33:06.500,1009.348667
2833680 *0001V,01/02/70 00:33:06.600,1009.443074
2833773 *0001V,01/02/70 00:33:06.700,1009.535844
2833882 *0001V,01/02/70 00:33:06.800,1009.509031
2833976 *0001V,01/02/70 00:33:06.900,1009.520941
2834085 *0001V,01/02/70 00:33:07.000,1009.586117
2834179 *0001V,01/02/70 00:33:07.100,1009.783992
2834272 *0001V,01/02/70 00:33:07.200,1009.762043
2834382 *0001V,01/02/70 00:33:07.300,1009.945284
2834475 *0001V,01/02/70 00:33:07.400,1009.956426
2834584 *0001V,01/02/70 00:33:07.500,1009.784176
2834678 *0001V,01/02/70 00:33:07.600,1009.700005
2834772 *0001V,01/02/70 00:33:07.700,1009.798154
2834881 *0001V,01/02/70 00:33:07.800,1009.749215
2834974 *0001V,01/02/70 00:33:07.900,1009.728058
2835084 *0001V,01/02/70 00:33:08.000,1009.727845
2835177 *0001V,01/02/70 00:33:08.100,1009.798289
2835271 *0001V,01/02/70 00:33:08.200,1009.895049
2835380 *0001V,01/02/70 00:33:08.300,1009.967220
2835474 *0001V,01/02/70 00:33:08.400,1009.882220
2835583 *0001V,01/02/70 00:33:08.500,1009.892555
2835676 *0001V,01/02/70 00:33:08.600,1009.697568
2835786 *0001V,01/02/70 00:33:08.700,1009.616917
2835879 *0001V,01/02/70 00:33:08.800,1009.393814
2835973 *0001V,01/02/70 00:33:08.900,1009.393879
2836082 *0001V,01/02/70 00:33:09.000,1009.423851
2836176 *0001V,01/02/70 00:33:09.100,1009.488503
2836285 *0001V,01/02/70 00:33:09.200,1009.498082
2836378 *0001V,01/02/70 00:33:09.300,1009.497975
2836472 *0001V,01/02/70 00:33:09.400,1009.475131
2836581 *0001V,01/02/70 00:33:09.500,1009.438581
2836675 *0001V,01/02/70 00:33:09.600,1009.434090
2836784 *0001V,01/02/70 00:33:09.700,1009.353346
2836878 *0001V,01/02/70 00:33:09.800,1009.501309
2836971 *0001V,01/02/70 00:33:09.900,1009.493689
2837081 *0001V,01/02/70 00:33:10.000,1009.514468
2837174 *0001V,01/02/70 00:33:10.100,1009.295323
2837283 *0001V,01/02/70 00:33:10.200,1009.355088
2837377 *0001V,01/02/70 00:33:10.300,1009.399638
2837486 *0001V,01/02/70 00:33:10.400,1009.236137
2837580 *0001V,01/02/70 00:33:10.500,1009.261481
2837673 *0001V,01/02/70 00:33:10.600,1009.294578
2837783 *0001V,01/02/70 00:33:10.700,1009.308073
2837876 *0001V,01/02/70 00:33:10.800,1009.403872
2837985 *0001V,01/02/70 00:33:10.900,1009.405951
2838079 *0001V,01/02/70 00:33:11.000,1009.329419
2838173 *0001V,01/02/70 00:33:11.100,1009.458331
2838282 *0001V,01/02/70 00:33:11.200,1009.442555
2838375 *0001V,01/02/70 00:33:11.300,1009.227899
2838485 *0001V,01/02/70 00:33:11.400,1009.237105
2838578 *0001V,01/02/70 00:33:11.500,1009.324220
2838672 *0001V,01/02/70 00:33:11.600,1009.346238
2838781 *0001V,01/02/70 00:33:11.700,1009.286353
2838875 *0001V,01/02/70 00:33:11.800,1009.089918
2838984 *0001V,01/02/70 00:33:11.900,1008.952916
2839077 *0001V,01/02/70 00:33:12.000,1008.948315
2839187 *0001V,01/02/70 00:33:12.100,1008.914113
2839280 *0001V,01/02/70 00:33:12.200,1008.869114
2839374 *0001V,01/02/70 00:33:12.300,1008.856086
2839483 *0001V,01/02/70 00:33:12.400,1008.977835
2839577 *0001V,01/02/70 00:33:12.500,1009.124968
2839686 *0001V,01/02/70 00:33:12.600,1009.038655
2839779 *0001V,01/02/70 00:33:12.700,1009.077094
2839873 *0001V,01/02/70 00:33:12.800,1009.132227
2839982 *0001V,01/02/70 00:33:12.900,1009.026514
2840076 *0001V,01/02/70 00:33:13.000,1009.001352
2840185 *0001V,01/02/70 00:33:13.100,1009.005562
2840279 *0001V,01/02/70 00:33:13.200,1009.092234
2840372 *0001V,01/02/70 00:33:13.300,1009.177076
2840481 *0001V,01/02/70 00:33:13.400,1009.288335
2840575 *0001V,01/02/70 00:33:13.500,1009.313519
2840684 *0001V,01/02/70 00:33:13.600,1009.279725
2840778 *0001V,01/02/70 00:33:13.700,1009.303363
2840871 *0001V,01/02/70 00:33:13.800,1009.340626
2840981 *0001V,01/02/70 00:33:13.900,1009.399420
2841074 *0001V,01/02/70 00:33:14.000,1009.605969
2841183 *0001V,01/02/70 00:33:14.100,1009.712979
2841277 *0001V,01/02/70 00:33:14.200,1009.768013
2841386 *0001V,01/02/70 00:33:14.300,1009.849304
2841480 *0001V,01/02/70 00:33:14.400,1009.851650
2841573 *0001V,01/02/70 00:33:14.500,1009.982454
2841683 *0001V,01/02/70 00:33:14.600,1009.950212
2841776 *0001V,01/02/70 00:33:14.700,1009.939651
2841885 *0001V,01/02/70 00:33:14.800,1010.012016
2841979 *0001V,01/02/70 00:33:14.900,1009.731585
2842073 *0001V,01/02/70 00:33:15.000,1009.699445
2842182 *0001V,01/02/70 00:33:15.100,1009.753746
2842275 *0001V,01/02/70 00:33:15.200,1009.822364
2842385 *0001V,01/02/70 00:33:15.300,1009.956920
2842478 *0001V,01/02/70 00:33:15.400,1009.908467
2842572 *0001V,01/02/70 00:33:15.500,1009.665950
2842681 *0001V,01/02/70 00:33:15.600,1009.549336
2842775 *0001V,01/02/70 00:33:15.700,1009.634896
2842884 *0001V,01/02/70 00:33:15.800,1009.804242
2842977 *0001V,01/02/70 00:33:15.900,1009.727121
2843071 *0001V,01/02/70 00:33:16.000,1009.667946
2843180 *0001V,01/02/70 00:33:16.100,1009.636539
2843274 *0001V,01/02/70 00:33:16.200,1009.744164
2843383 *0001V,01/02/70 00:33:16.300,1009.983586
2843477 *0001V,01/02/70 00:33:16.400,1009.898837
2843586 *0001V,01/02/70 00:33:16.500,1009.725990
2843679 *0001V,01/02/70 00:33:16.600,1009.715658
2843773 *0001V,01/02/70 00:33:16.700,1009.778296
2843882 *0001V,01/02/70 00:33:16.800,1009.699489
2843976 *0001V,01/02/70 00:33:16.900,1009.651411
2844085 *0001V,01/02/70 00:33:17.000,1009.702988
2844179 *0001V,01/02/70 00:33:17.100,1009.645953
2844272 *0001V,01/02/70 00:33:17.200,1009.788070
2844381 *0001V,01/02/70 00:33:17.300,1009.663756
2844475 *0001V,01/02/70 00:33:17.400,1009.676106
2844584 *0001V,01/02/70 00:33:17.500,1009.697074
2844678 *0001V,01/02/70 00:33:17.600,1009.566885
2844771 *0001V,01/02/70 00:33:17.700,1009.500011
2844881 *0001V,01/02/70 00:33:17.800,1009.578302
2844974 *0001V,01/02/70 00:33:17.900,1009.553468
2845083 *0001V,01/02/70 00:33:18.000,1009.539111
2845177 *0001V,01/02/70 00:33:18.100,1009.627916
2845286 *0001V,01/02/70 00:33:18.200,1009.642311
2845380 *0001V,01/02/70 00:33:18.300,1009.675131
2845473 *0001V,01/02/70 00:33:18.400,1009.534075
2845583 *0001V,01/02/70 00:33:18.500,1009.596205
2845676 *0001V,01/02/70 00:33:18.600,1009.662505
2845785 *0001V,01/02/70 00:33:18.700,1009.615067
2845879 *0001V,01/02/70 00:33:18.800,1009.477009
2845973 *0001V,01/02/70 00:33:18.900,1009.162764
2846082 *0001V,01/02/70 00:33:19.000,1009.468563
2846175 *0001V,01/02/70 00:33:19.100,1009.276681
2846285 *0001V,01/02/70 00:33:19.200,1009.164063
2846378 *0001V,01/02/70 00:33:19.300,1009.307399
2846472 *0001V,01/02/70 00:33:19.400,1009.227540
2846581 *0001V,01/02/70 00:33:19.500,1009.336390
2846675 *0001V,01/02/70 00:33:19.600,1009.082664
2846784 *0001V,01/02/70 00:33:19.700,1009.281050
2846877 *0001V,01/02/70 00:33:19.800,1009.335003
2846971 *0001V,01/02/70 00:33:19.900,1009.295582
2847080 *0001V,01/02/70 00:33:20.000,1009.433525
2847174 *0001V,01/02/70 00:33:20.100,1009.342285
2847283 *0001V,01/02/70 00:33:20.200,1009.397468
2847377 *0001V,01/02/70 00:33:20.300,1009.453214
2847486 *0001V,01/02/70 00:33:20.400,1009.435530
2847579 *0001V,01/02/70 00:33:20.500,1009.453112
2847673 *0001V,01/02/70 00:33:20.600,1009.450068
2847782 *0001V,01/02/70 00:33:20.700,1009.462274
2847876 *0001V,01/02/70 00:33:20.800,1009.290450
2847985 *0001V,01/02/70 00:33:20.900,1009.350426
2848079 *0001V,01/02/70 00:33:21.000,1009.301799
2848172 *0001V,01/02/70 00:33:21.100,1009.408178
2848281 *0001V,01/02/70 00:33:21.200,1009.442736
2848375 *0001V,01/02/70 00:33:21.300,1009.509346
2848484 *0001V,01/02/70 00:33:21.400,1009.231351
2848578 *0001V,01/02/70 00:33:21.500,1009.340048
2848671 *0001V,01/02/70 00:33:21.600,1009.486569
2848781 *0001V,01/02/70 00:33:21.700,1009.406361
2848874 *0001V,01/02/70 00:33:21.800,1009.549548
2848983 *0001V,01/02/70 00:33:21.900,1009.452033
2849077 *0001V,01/02/70 00:33:22.000,1009.524565
2849186 *0001V,01/02/70 00:33:22.100,1009.472872
2849280 *0001V,01/02/70 00:33:22.200,1009.476467
2849373 *0001V,01/02/70 00:33:22.300,1009.455701
2849483 *0001V,01/02/70 00:33:22.400,1009.590520
2849576 *0001V,01/02/70 00:33:22.500,1009.517877
2849685 *0001V,01/02/70 00:33:22.600,1009.694055
2849779 *0001V,01/02/70 00:33:22.700,1009.673836
2849873 *0001V,01/02/70 00:33:22.800,1009.685680
2849982 *0001V,01/02/70 00:33:22.900,1009.819689
2850075 *0001V,01/02/70 00:33:23.000,1009.628132
2850185 *0001V,01/02/70 00:33:23.100,1009.839154
2850278 *0001V,01/02/70 00:33:23.200,1009.707421
2850372 *0001V,01/02/70 00:33:23.300,1009.542474
2850481 *0001V,01/02/70 00:33:23.400,1009.556594
2850575 *0001V,01/02/70 00:33:23.500,1009.654415
2850684 *0001V,01/02/70 00:33:23.600,1009.642295
2850777 *0001V,01/02/70 00:33:23.700,1009.576665
2850871 *0001V,01/02/70 00:33:23.800,1009.378304
2850980 *0001V,01/02/70 00:33:23.900,1009.471314
2851074 *0001V,01/02/70 00:33:24.000,1009.527178
2851183 *0001V,01/02/70 00:33:24.100,1009.536370
2851277 *0001V,01/02/70 00:33:24.200,1009.498661
2851386 *0001V,01/02/70 00:33:24.300,1009.492686
2851479 *0001V,01/02/70 00:33:24.400,1009.580046
2851573 *0001V,01/02/70 00:33:24.500,1009.462808
2851682 *0001V,01/02/70 00:33:24.600,1009.424814
2851776 *0001V,01/02/70 00:33:24.700,1009.500748
2851885 *0001V,01/02/70 00:33:24.800,1009.543347
2851979 *0001V,01/02/70 00:33:24.900,1009.547264
2852072 *0001V,01/02/70 00:33:25.000,1009.531127
2852181 *0001V,01/02/70 00:33:25.100,1009.591444
2852275 *0001V,01/02/70 00:33:25.200,1009.533004
2852384 *0001V,01/02/70 00:33:25.300,1009.640640
2852478 *0001V,01/02/70 00:33:25.400,1009.736199
2852571 *0001V,01/02/70 00:33:25.500,1009.656084
2852681 *0001V,01/02/70 00:33:25.600,1009.681843
2852774 *0001V,01/02/70 00:33:25.700,1009.680724
2852883 *0001V,01/02/70 00:33:25.800,1009.599605
2852977 *0001V,01/02/70 00:33:25.900,1009.618305
2853086 *0001V,01/02/70 00:33:26.000,1009.576844
2853180 *0001V,01/02/70 00:33:26.100,1009.599519
2853273 *0001V,01/02/70 00:33:26.200,1009.518971
2853383 *0001V,01/02/70 00:33:26.300,1009.514499
2853476 *0001V,01/02/70 00:33:26.400,1009.536420
2853585 *0001V,01/02/70 00:33:26.500,1009.434962
2853679 *0001V,01/02/70 00:33:26.600,1009.439531
2853773 *0001V,01/02/70 00:33:26.700,1009.397965
2853882 *0001V,01/02/70 00:33:26.800,1009.310977
2853975 *0001V,01/02/70 00:33:26.900,1009.390545
2854085 *0001V,01/02/70 00:33:27.000,1009.378819
2854178 *0001V,01/02/70 00:33:27.100,1009.372212
2854272 *0001V,01/02/70 00:33:27.200,1009.369235
2854381 *0001V,01/02/70 00:33:27.300,1009.322051
2854475 *0001V,01/02/70 00:33:27.400,1009.344273
2854584 *0001V,01/02/70 00:33:27.500,1009.356336
2854677 *0001V,01/02/70 00:33:27.600,1009.485723
2854787 *0001V,01/02/70 00:33:27.700,1009.511720
2854880 *0001V,01/02/70 00:33:27.800,1009.394806
2854974 *0001V,01/02/70 00:33:27.900,1009.265553
2855083 *0001V,01/02/70 00:33:28.000,1009.381781
2855177 *0001V,01/02/70 00:33:28.100,1009.355390
2855286 *0001V,01/02/70 00:33:28.200,1009.176411
2855379 *0001V,01/02/70 00:33:28.300,1009.312799
2855473 *0001V,01/02/70 00:33:28.400,1009.338924
2855582 *0001V,01/02/70 00:33:28.500,1009.376414
2855676 *0001V,01/02/70 00:33:28.600,1009.402886
2855785 *0001V,01/02/70 00:33:28.700,1009.511690
2855879 *0001V,01/02/70 00:33:28.800,1009.527953
2855972 *0001V,01/02/70 00:33:28.900,1009.602079
2856081 *0001V,01/02/70 00:33:29.000,1009.635891
2856175 *0001V,01/02/70 00:33:29.100,1009.506652
2856284 *0001V,01/02/70 00:33:29.200,1009.375280
2856378 *0001V,01/02/70 00:33:29.300,1009.338619
2856471 *0001V,01/02/70 00:33:29.400,1009.338958
2856581 *0001V,01/02/70 00:33:29.500,1009.479776
2856674 *0001V,01/02/70 00:33:29.600,1009.542292
2856783 *0001V,01/02/70 00:33:29.700,1009.497599
2856877 *0001V,01/02/70 00:33:29.800,1009.529214
2856986 *0001V,01/02/70 00:33:29.900,1009.505687
2857080 *0001V,01/02/70 00:33:30.000,1009.399703
2857173 *0001V,01/02/70 00:33:30.100,1009.482859
2857283 *0001V,01/02/70 00:33:30.200,1009.564943
2857376 *0001V,01/02/70 00:33:30.300,1009.582057
2857485 *0001V,01/02/70 00:33:30.400,1009.538663
2857579 *0001V,01/02/70 00:33:30.500,1009.631019
2857673 *0001V,01/02/70 00:33:30.600,1009.582564
2857782 *0001V,01/02/70 00:33:30.700,1009.709008
2857875 *0001V,01/02/70 00:33:30.800,1009.802714
2857985 *0001V,01/02/70 00:33:30.900,1009.538175
2858078 *0001V,01/02/70 00:33:31.000,1009.461792
2858172 *0001V,01/02/70 00:33:31.100,1009.352899
2858281 *0001V,01/02/70 00:33:31.200,1009.302115
2858375 *0001V,01/02/70 00:33:31.300,1009.359026
2858484 *0001V,01/02/70 00:33:31.400,1009.404202
2858577 *0001V,01/02/70 00:33:31.500,1009.448571
2858671 *0001V,01/02/70 00:33:31.600,1009.297821
2858780 *0001V,01/02/70 00:33:31.700,1009.248688
2858874 *0001V,01/02/70 00:33:31.800,1009.302568
2858983 *0001V,01/02/70 00:33:31.900,1009.311169
2859077 *0001V,01/02/70 00:33:32.000,1009.327969
2859186 *0001V,01/02/70 00:33:32.100,1009.314577
2859279 *0001V,01/02/70 00:33:32.200,1009.313605
2859373 *0001V,01/02/70 00:33:32.300,1009.354797
2859482 *0001V,01/02/70 00:33:32.400,1009.349952
2859576 *0001V,01/02/70 00:33:32.500,1009.507546
2859685 *0001V,01/02/70 00:33:32.600,1009.734858
2859779 *0001V,01/02/70 00:33:32.700,1009.868175
2859872 *0001V,01/02/70 00:33:32.800,1009.970026
2859981 *0001V,01/02/70 00:33:32.900,1009.926790
2900075 *0001V,01/02/70 00:33:33.000,1009.846361
2900184 *0001V,01/02/70 00:33:33.100,1009.846660
2900278 *0001V,01/02/70 00:33:33.200,1009.785402
2900371 *0001V,01/02/70 00:33:33.300,1009.844336
2900481 *0001V,01/02/70 00:33:33.400,1009.850100
2900574 *0001V,01/02/70 00:33:33.500,1009.917111
2900683 *0001V,01/02/70 00:33:33.600,1009.983603
2900777 *0001V,01/02/70 00:33:33.700,1009.907582
2900886 *0001V,01/02/70 00:33:33.800,1009.975381
2900980 *0001V,01/02/70 00:33:33.900,1009.992998
2901073 *0001V,01/02/70 00:33:34.000,1009.927891
2901183 *0001V,01/02/70 00:33:34.100,1009.928446
2901276 *0001V,01/02/70 00:33:34.200,1009.913256
2901385 *0001V,01/02/70 00:33:34.300,1009.860978
2901479 *0001V,01/02/70 00:33:34.400,1009.927673
2901573 *0001V,01/02/70 00:33:34.500,1009.938852
2901682 *0001V,01/02/70 00:33:34.600,1010.060902
2901775 *0001V,01/02/70 00:33:34.700,1010.002437
2901885 *0001V,01/02/70 00:33:34.800,1010.045103
2901978 *0001V,01/02/70 00:33:34.900,1010.022352
2902072 *0001V,01/02/70 00:33:35.000,1009.918061
2902181 *0001V,01/02/70 00:33:35.100,1009.876902
2902275 *0001V,01/02/70 00:33:35.200,1009.796961
2902384 *0001V,01/02/70 00:33:35.300,1009.818850
2902477 *0001V,01/02/70 00:33:35.400,1009.910270
2902571 *0001V,01/02/70 00:33:35.500,1009.872915
2902680 *0001V,01/02/70 00:33:35.600,1009.750677
2902774 *0001V,01/02/70 00:33:35.700,1009.768689
2902883 *0001V,01/02/70 00:33:35.800,1009.820697
2902977 *0001V,01/02/70 00:33:35.900,1009.789097
2903086 *0001V,01/02/70 00:33:36.000,1009.738542
2903179 *0001V,01/02/70 00:33:36.100,1009.698494
2903273 *0001V,01/02/70 00:33:36.200,1009.758629
2903382 *0001V,01/02/70 00:33:36.300,1009.732424
2903476 *0001V,01/02/70 00:33:36.400,1009.643503
2903585 *0001V,01/02/70 00:33:36.500,1009.542858
2903679 *0001V,01/02/70 00:33:36.600,1009.553580
2903772 *0001V,01/02/70 00:33:36.700,1009.476880
2903881 *0001V,01/02/70 00:33:36.800,1009.480341
2903975 *0001V,01/02/70 00:33:36.900,1009.550418
2904084 *0001V,01/02/70 00:33:37.000,1009.499340
2904178 *0001V,01/02/70 00:33:37.100,1009.491052
2904271 *0001V,01/02/70 00:33:37.200,1009.472381
2904381 *0001V,01/02/70 00:33:37.300,1009.511847
2904474 *0001V,01/02/70 00:33:37.400,1009.450719
2904583 *0001V,01/02/70 00:33:37.500,1009.364751
2904677 *0001V,01/02/70 00:33:37.600,1009.303202
2904771 *0001V,01/02/70 00:33:37.700,1009.314942
2904880 *0001V,01/02/70 00:33:37.800,1009.398702
2904973 *0001V,01/02/70 00:33:37.900,1009.393198
2905083 *0001V,01/02/70 00:33:38.000,1009.468771
2905176 *0001V,01/02/70 00:33:38.100,1009.470592
2905285 *0001V,01/02/70 00:33:38.200,1009.430171
2905379 *0001V,01/02/70 00:33:38.300,1009.493652
2905473 *0001V,01/02/70 00:33:38.400,1009.420097
2905582 *0001V,01/02/70 00:33:38.500,1009.254488
2905675 *0001V,01/02/70 00:33:38.600,1009.162519
2905785 *0001V,01/02/70 00:33:38.700,1009.207147
2905878 *0001V,01/02/70 00:33:38.800,1009.449130
2905972 *0001V,01/02/70 00:33:38.900,1009.588971
2906081 *0001V,01/02/70 00:33:39.000,1009.588615
2906175 *0001V,01/02/70 00:33:39.100,1009.491910
2906284 *0001V,01/02/70 00:33:39.200,1009.508893
2906377 *0001V,01/02/70 00:33:39.300,1009.296834
2906471 *0001V,01/02/70 00:33:39.400,1009.501738
2906580 *0001V,01/02/70 00:33:39.500,1009.420538
2906674 *0001V,01/02/70 00:33:39.600,1009.417005
2906783 *0001V,01/02/70 00:33:39.700,1009.478605
2906877 *0001V,01/02/70 00:33:39.800,1009.586200
2906986 *0001V,01/02/70 00:33:39.900,1009.430559
2907079 *0001V,01/02/70 00:33:40.000,1009.403874
2907173 *0001V,01/02/70 00:33:40.100,1009.378016
2907282 *0001V,01/02/70 00:33:40.200,1009.523695
2907376 *0001V,01/02/70 00:33:40.300,1009.641192
2907485 *0001V,01/02/70 00:33:40.400,1009.613505
2907579 *0001V,01/02/70 00:33:40.500,1009.541367
2907672 *0001V,01/02/70 00:33:40.600,1009.504371
2907781 *0001V,01/02/70 00:33:40.700,1009.665720
2907875 *0001V,01/02/70 00:33:40.800,1009.681280
2907984 *0001V,01/02/70 00:33:40.900,1009.568472
2908078 *0001V,01/02/70 00:33:41.000,1009.435576
2908171 *0001V,01/02/70 00:33:41.100,1009.425449
2908281 *0001V,01/02/70 00:33:41.200,1009.381930
2908374 *0001V,01/02/70 00:33:41.300,1009.365887
2908483 *0001V,01/02/70 00:33:41.400,1009.340491
2908577 *0001V,01/02/70 00:33:41.500,1009.344287
2908671 *0001V,01/02/70 00:33:41.600,1009.339646
2908780 *0001V,01/02/70 00:33:41.700,1009.286766
2908873 *0001V,01/02/70 00:33:41.800,1009.304357
2908983 *0001V,01/02/70 00:33:41.900,1009.302961
2909076 *0001V,01/02/70 00:33:42.000,1009.302962
2909185 *0001V,01/02/70 00:33:42.100,1009.391156
2909279 *0001V,01/02/70 00:33:42.200,1009.369677
2909373 *0001V,01/02/70 00:33:42.300,1009.341979
2909482 *0001V,01/02/70 00:33:42.400,1009.402362
2909575 *0001V,01/02/70 00:33:42.500,1009.412536
2909685 *0001V,01/02/70 00:33:42.600,1009.360229
2909778 *0001V,01/02/70 00:33:42.700,1009.408729
2909872 *0001V,01/02/70 00:33:42.800,1009.386700
2909981 *0001V,01/02/70 00:33:42.900,1009.302044
2910075 *0001V,01/02/70 00:33:43.000,1009.342500
2910184 *0001V,01/02/70 00:33:43.100,1009.413298
2910277 *0001V,01/02/70 00:33:43.200,1009.472725
2910371 *0001V,01/02/70 00:33:43.300,1009.421580
2910480 *0001V,01/02/70 00:33:43.400,1009.471280
2910574 *0001V,01/02/70 00:33:43.500,1009.663231
2910683 *0001V,01/02/70 00:33:43.600,1009.626751
2910777 *0001V,01/02/70 00:33:43.700,1009.656922
2910886 *0001V,01/02/70 00:33:43.800,1009.769003
2910979 *0001V,01/02/70 00:33:43.900,1009.662803
2911073 *0001V,01/02/70 00:33:44.000,1009.656251
2911182 *0001V,01/02/70 00:33:44.100,1009.906589
2911276 *0001V,01/02/70 00:33:44.200,1009.815420
2911385 *0001V,01/02/70 00:33:44.300,1009.850768
2911479 *0001V,01/02/70 00:33:44.400,1009.939188
2911572 *0001V,01/02/70 00:33:44.500,1009.775452
2911681 *0001V,01/02/70 00:33:44.600,1009.814533
2911775 *0001V,01/02/70 00:33:44.700,1009.938055
2911884 *0001V,01/02/70 00:33:44.800,1009.970588
2911978 *0001V,01/02/70 00:33:44.900,1010.011988
2912071 *0001V,01/02/70 00:33:45.000,1009.915542
2912181 *0001V,01/02/70 00:33:45.100,1009.893849
2912274 *0001V,01/02/70 00:33:45.200,1009.845848
2912383 *0001V,01/02/70 00:33:45.300,1009.882162
2912477 *0001V,01/02/70 00:33:45.400,1009.844236
2912586 *0001V,01/02/70 00:33:45.500,1009.909358
2912680 *0001V,01/02/70 00:33:45.600,1009.966513
2912773 *0001V,01/02/70 00:33:45.700,1009.856838
2912883 *0001V,01/02/70 00:33:45.800,1009.810459
2912976 *0001V,01/02/70 00:33:45.900,1009.785201
2913085 *0001V,01/02/70 00:33:46.000,1009.799571
2913179 *0001V,01/02/70 00:33:46.100,1009.779412
2913273 *0001V,01/02/70 00:33:46.200,1009.684904
2913382 *0001V,01/02/70 00:33:46.300,1009.592799
2913475 *0001V,01/02/70 00:33:46.400,1009.613512
2913585 *0001V,01/02/70 00:33:46.500,1009.589485
2913678 *0001V,01/02/70 00:33:46.600,1009.545345
2913772 *0001V,01/02/70 00:33:46.700,1009.501405
2913881 *0001V,01/02/70 00:33:46.800,1009.483639
2913975 *0001V,01/02/70 00:33:46.900,1009.454787
2914084 *0001V,01/02/70 00:33:47.000,1009.436715
2914177 *0001V,01/02/70 00:33:47.100,1009.483052
2914271 *0001V,01/02/70 00:33:47.200,1009.361176
2914380 *0001V,01/02/70 00:33:47.300,1009.376706
2914474 *0001V,01/02/70 00:33:47.400,1009.338056
2914583 *0001V,01/02/70 00:33:47.500,1009.256910
2914677 *0001V,01/02/70 00:33:47.600,1009.307934
2914786 *0001V,01/02/70 00:33:47.700,1009.339635
2914879 *0001V,01/02/70 00:33:47.800,1009.360224
2914973 *0001V,01/02/70 00:33:47.900,1009.376333
2915082 *0001V,01/02/70 00:33:48.000,1009.366471
2915176 *0001V,01/02/70 00:33:48.100,1009.374279
2915285 *0001V,01/02/70 00:33:48.200,1009.453606
2915379 *0001V,01/02/70 00:33:48.300,1009.403463
2915472 *0001V,01/02/70 00:33:48.400,1009.405492
2915581 *0001V,01/02/70 00:33:48.500,1009.378993
2915675 *0001V,01/02/70 00:33:48.600,1009.376418
2915784 *0001V,01/02/70 00:33:48.700,1009.343509
2915878 *0001V,01/02/70 00:33:48.800,1009.419135
2915971 *0001V,01/02/70 00:33:48.900,1009.468725
2916081 *0001V,01/02/70 00:33:49.000,1009.401688
2916174 *0001V,01/02/70 00:33:49.100,1009.405628
2916283 *0001V,01/02/70 00:33:49.200,1009.577225
2916377 *0001V,01/02/70 00:33:49.300,1009.675442
2916471 *0001V,01/02/70 00:33:49.400,1009.576816
2916580 *0001V,01/02/70 00:33:49.500,1009.558679
2916673 *0001V,01/02/70 00:33:49.600,1009.627454
2916783 *0001V,01/02/70 00:33:49.700,1009.606870
2916876 *0001V,01/02/70 00:33:49.800,1009.673207
2916985 *0001V,01/02/70 00:33:49.900,1009.593587
2917079 *0001V,01/02/70 00:33:50.000,1009.437474
2917173 *0001V,01/02/70 00:33:50.100,1009.444363
2917282 *0001V,01/02/70 00:33:50.200,1009.398407
2917375 *0001V,01/02/70 00:33:50.300,1009.292897
2917485 *0001V,01/02/70 00:33:50.400,1009.318750
2917578 *0001V,01/02/70 00:33:50.500,1009.186085
2917672 *0001V,01/02/70 00:33:50.600,1009.209715
2917781 *0001V,01/02/70 00:33:50.700,1009.208163
2917875 *0001V,01/02/70 00:33:50.800,1009.350255
2917984 *0001V,01/02/70 00:33:50.900,1009.424621
2918077 *0001V,01/02/70 00:33:51.000,1009.466405
2918171 *0001V,01/02/70 00:33:51.100,1009.533661
2918280 *0001V,01/02/70 00:33:51.200,1009.451178
2918374 *0001V,01/02/70 00:33:51.300,1009.520852
2918483 *0001V,01/02/70 00:33:51.400,1009.526635
2918577 *0001V,01/02/70 00:33:51.500,1009.516828
2918686 *0001V,01/02/70 00:33:51.600,1009.674977
2918779 *0001V,01/02/70 00:33:51.700,1009.821692
2918873 *0001V,01/02/70 00:33:51.800,1009.815873
2918982 *0001V,01/02/70 00:33:51.900,1009.705490
2919076 *0001V,01/02/70 00:33:52.000,1009.782346
2919185 *0001V,01/02/70 00:33:52.100,1009.708792
2919279 *0001V,01/02/70 00:33:52.200,1009.608160
2919372 *0001V,01/02/70 00:33:52.300,1009.879951
2919481 *0001V,01/02/70 00:33:52.400,1010.048070
2919575 *0001V,01/02/70 00:33:52.500,1009.968788
2919684 *0001V,01/02/70 00:33:52.600,1009.959098
2919778 *0001V,01/02/70 00:33:52.700,1009.968296
2919871 *0001V,01/02/70 00:33:52.800,1009.963227
2919981 *0001V,01/02/70 00:33:52.900,1009.930866
2920074 *0001V,01/02/70 00:33:53.000,1009.803095
2920183 *0001V,01/02/70 00:33:53.100,1009.814713
2920277 *0001V,01/02/70 00:33:53.200,1009.996316
2920386 *0001V,01/02/70 00:33:53.300,1009.934633
2920480 *0001V,01/02/70 00:33:53.400,1009.836844
2920573 *0001V,01/02/70 00:33:53.500,1009.716419
2920683 *0001V,01/02/70 00:33:53.600,1009.685100
2920776 *0001V,01/02/70 00:33:53.700,1009.716633
2920885 *0001V,01/02/70 00:33:53.800,1009.680064
2920979 *0001V,01/02/70 00:33:53.900,1009.682198
2921073 *0001V,01/02/70 00:33:54.000,1009.624224
2921182 *0001V,01/02/70 00:33:54.100,1009.625409
2921275 *0001V,01/02/70 00:33:54.200,1009.639260
2921385 *0001V,01/02/70 00:33:54.300,1009.637829
2921478 *0001V,01/02/70 00:33:54.400,1009.574460
2921572 *0001V,01/02/70 00:33:54.500,1009.598684
2921681 *0001V,01/02/70 00:33:54.600,1009.648529
2921775 *0001V,01/02/70 00:33:54.700,1009.536618
2921884 *0001V,01/02/70 00:33:54.800,1009.501065
2921977 *0001V,01/02/70 00:33:54.900,1009.499415
2922087 *0001V,01/02/70 00:33:55.000,1009.477920
2922180 *0001V,01/02/70 00:33:55.100,1009.426385
2922274 *0001V,01/02/70 00:33:55.200,1009.435796
2922383 *0001V,01/02/70 00:33:55.300,1009.336971
2922477 *0001V,01/02/70 00:33:55.400,1009.362924
2922586 *0001V,01/02/70 00:33:55.500,1009.316457
2922679 *0001V,01/02/70 00:33:55.600,1009.279671
2922773 *0001V,01/02/70 00:33:55.700,1009.315980
2922882 *0001V,01/02/70 00:33:55.800,1009.317500
2922976 *0001V,01/02/70 00:33:55.900,1009.316974
2923085 *0001V,01/02/70 00:33:56.000,1009.413818
2923179 *0001V,01/02/70 00:33:56.100,1009.354458
2923272 *0001V,01/02/70 00:33:56.200,1009.342298
2923381 *0001V,01/02/70 00:33:56.300,1009.406226
2923475 *0001V,01/02/70 00:33:56.400,1009.411875
2923584 *0001V,01/02/70 00:33:56.500,1009.257555
2923678 *0001V,01/02/70 00:33:56.600,1009.232389
2923771 *0001V,01/02/70 00:33:56.700,1009.164628
2923881 *0001V,01/02/70 00:33:56.800,1009.193493
2923974 *0001V,01/02/70 00:33:56.900,1009.211893
2924083 *0001V,01/02/70 00:33:57.000,1009.064281
2924177 *0001V,01/02/70 00:33:57.100,1009.153143
2924286 *0001V,01/02/70 00:33:57.200,1009.195732
2924380 *0001V,01/02/70 00:33:57.300,1009.292324
2924473 *0001V,01/02/70 00:33:57.400,1009.455089
2924583 *0001V,01/02/70 00:33:57.500,1009.282787
2924676 *0001V,01/02/70 00:33:57.600,1009.177231
2924785 *0001V,01/02/70 00:33:57.700,1009.261231
2924879 *0001V,01/02/70 00:33:57.800,1009.358724
2924973 *0001V,01/02/70 00:33:57.900,1009.057720
2925082 *0001V,01/02/70 00:33:58.000,1009.142419
2925175 *0001V,01/02/70 00:33:58.100,1009.307176
2925285 *0001V,01/02/70 00:33:58.200,1009.206828
2925378 *0001V,01/02/70 00:33:58.300,1009.128596
2925472 *0001V,01/02/70 00:33:58.400,1009.131182
2925581 *0001V,01/02/70 00:33:58.500,1009.246522
2925675 *0001V,01/02/70 00:33:58.600,1009.171427
2925784 *0001V,01/02/70 00:33:58.700,1009.096599
2925877 *0001V,01/02/70 00:33:58.800,1009.141903
2925971 *0001V,01/02/70 00:33:58.900,1009.209756
2926080 *0001V,01/02/70 00:33:59.000,1009.176261
2926174 *0001V,01/02/70 00:33:59.100,1009.296115
2926283 *0001V,01/02/70 00:33:59.200,1009.164480
2926377 *0001V,01/02/70 00:33:59.300,1009.228157
2926486 *0001V,01/02/70 00:33:59.400,1009.267959
2926579 *0001V,01/02/70 00:33:59.500,1009.073698
2926673 *0001V,01/02/70 00:33:59.600,1009.099251
2926782 *0001V,01/02/70 00:33:59.700,1009.059148
2926876 *0001V,01/02/70 00:33:59.800,1009.121500
2926985 *0001V,01/02/70 00:33:59.900,1009.201212
2927079 *0001V,01/02/70 00:34:00.000,1009.282035
2927172 *0001V,01/02/70 00:34:00.100,1009.366291
2927281 *0001V,01/02/70 00:34:00.200,1009.198996
2927375 *0001V,01/02/70 00:34:00.300,1009.206342
2927484 *0001V,01/02/70 00:34:00.400,1009.209466
2927578 *0001V,01/02/70 00:34:00.500,1009.216707
2927671 *0001V,01/02/70 00:34:00.600,1009.281681
2927781 *0001V,01/02/70 00:34:00.700,1009.319269
2927874 *0001V,01/02/70 00:34:00.800,1009.427781
2927983 *0001V,01/02/70 00:34:00.900,1009.397558
2928077 *0001V,01/02/70 00:34:01.000,1009.457759
2928171 *0001V,01/02/70 00:34:01.100,1009.519106
2928280 *0001V,01/02/70 00:34:01.200,1009.618989
2928373 *0001V,01/02/70 00:34:01.300,1009.670838
2928483 *0001V,01/02/70 00:34:01.400,1009.695167
2928576 *0001V,01/02/70 00:34:01.500,1009.724175
2928685 *0001V,01/02/70 00:34:01.600,1009.688785
2928779 *0001V,01/02/70 00:34:01.700,1009.737557
2928873 *0001V,01/02/70 00:34:01.800,1009.705054
2928982 *0001V,01/02/70 00:34:01.900,1009.742158
2929075 *0001V,01/02/70 00:34:02.000,1009.910356
2929185 *0001V,01/02/70 00:34:02.100,1009.884321
2929278 *0001V,01/02/70 00:34:02.200,1010.001823
2929372 *0001V,01/02/70 00:34:02.300,1009.988348
2929481 *0001V,01/02/70 00:34:02.400,1009.923141
2929575 *0001V,01/02/70 00:34:02.500,1010.048349
2929684 *0001V,01/02/70 00:34:02.600,1009.971684
2929777 *0001V,01/02/70 00:34:02.700,1009.841697
2929871 *0001V,01/02/70 00:34:02.800,1009.726773
2929980 *0001V,01/02/70 00:34:02.900,1009.718804
2930074 *0001V,01/02/70 00:34:03.000,1009.578294
2930183 *0001V,01/02/70 00:34:03.100,1009.679150
2930277 *0001V,01/02/70 00:34:03.200,1009.794354
2930386 *0001V,01/02/70 00:34:03.300,1009.634036
2930479 *0001V,01/02/70 00:34:03.400,1009.532230
2930573 *0001V,01/02/70 00:34:03.500,1009.533096
2930682 *0001V,01/02/70 00:34:03.600,1009.518316
2930776 *0001V,01/02/70 00:34:03.700,1009.558670
2930885 *0001V,01/02/70 00:34:03.800,1009.568999
2930979 *0001V,01/02/70 00:34:03.900,1009.529152
2931072 *0001V,01/02/70 00:34:04.000,1009.576253
2931181 *0001V,01/02/70 00:34:04.100,1009.608715
2931275 *0001V,01/02/70 00:34:04.200,1009.410014
2931384 *0001V,01/02/70 00:34:04.300,1009.415897
2931478 *0001V,01/02/70 00:34:04.400,1009.355272
2931587 *0001V,01/02/70 00:34:04.500,1009.311781
2931681 *0001V,01/02/70 00:34:04.600,1009.339556
2931774 *0001V,01/02/70 00:34:04.700,1009.499300
2931883 *0001V,01/02/70 00:34:04.800,1009.427997
2931977 *0001V,01/02/70 00:34:04.900,1009.330864
2932086 *0001V,01/02/70 00:34:05.000,1009.423515
2932180 *0001V,01/02/70 00:34:05.100,1009.422369
2932273 *0001V,01/02/70 00:34:05.200,1009.367889
2932383 *0001V,01/02/70 00:34:05.300,1009.418248
2932476 *0001V,01/02/70 00:34:05.400,1009.423628
2932585 *0001V,01/02/70 00:34:05.500,1009.454910
2932679 *0001V,01/02/70 00:34:05.600,1009.458250
2932773 *0001V,01/02/70 00:34:05.700,1009.510259
2932882 *0001V,01/02/70 00:34:05.800,1009.431622
2932975 *0001V,01/02/70 00:34:05.900,1009.344207
2933085 *0001V,01/02/70 00:34:06.000,1009.352232
2933178 *0001V,01/02/70 00:34:06.100,1009.330008
2933272 *0001V,01/02/70 00:34:06.200,1009.340205
2933381 *0001V,01/02/70 00:34:06.300,1009.368010
2933475 *0001V,01/02/70 00:34:06.400,1009.355244
2933584 *0001V,01/02/70 00:34:06.500,1009.388208
2933677 *0001V,01/02/70 00:34:06.600,1009.379831
2933787 *0001V,01/02/70 00:34:06.700,1009.437696
2933880 *0001V,01/02/70 00:34:06.800,1009.495699
2933974 *0001V,01/02/70 00:34:06.900,1009.601459
2934083 *0001V,01/02/70 00:34:07.000,1009.662195
2934177 *0001V,01/02/70 00:34:07.100,1009.749967
2934286 *0001V,01/02/70 00:34:07.200,1009.817925
2934379 *0001V,01/02/70 00:34:07.300,1009.483611
2934473 *0001V,01/02/70 00:34:07.400,1009.338840
2934582 *0001V,01/02/70 00:34:07.500,1009.485879
2934676 *0001V,01/02/70 00:34:07.600,1009.385877
2934785 *0001V,01/02/70 00:34:07.700,1009.512886
2934879 *0001V,01/02/70 00:34:07.800,1009.449162
2934972 *0001V,01/02/70 00:34:07.900,1009.593056
2935081 *0001V,01/02/70 00:34:08.000,1009.656163
2935175 *0001V,01/02/70 00:34:08.100,1009.665984
2935284 *0001V,01/02/70 00:34:08.200,1009.607240
2935378 *0001V,01/02/70 00:34:08.300,1009.756526
2935471 *0001V,01/02/70 00:34:08.400,1009.771187
2935581 *0001V,01/02/70 00:34:08.500,1009.479572
2935674 *0001V,01/02/70 00:34:08.600,1009.496171
2935783 *0001V,01/02/70 00:34:08.700,1009.397485
2935877 *0001V,01/02/70 00:34:08.800,1009.375038
2935971 *0001V,01/02/70 00:34:08.900,1009.299351
2936080 *0001V,01/02/70 00:34:09.000,1009.282056
2936173 *0001V,01/02/70 00:34:09.100,1009.181185
2936283 *0001V,01/02/70 00:34:09.200,1009.185259
2936376 *0001V,01/02/70 00:34:09.300,1009.120624
2936485 *0001V,01/02/70 00:34:09.400,1009.124700
2936579 *0001V,01/02/70 00:34:09.500,1009.079439
2936673 *0001V,01/02/70 00:34:09.600,1009.042715
2936782 *0001V,01/02/70 00:34:09.700,1008.999225
2936875 *0001V,01/02/70 00:34:09.800,1009.114582
2936985 *0001V,01/02/70 00:34:09.900,1009.104928
2937078 *0001V,01/02/70 00:34:10.000,1009.235140
2937172 *0001V,01/02/70 00:34:10.100,1009.347297
2937281 *0001V,01/02/70 00:34:10.200,1009.219330
2937375 *0001V,01/02/70 00:34:10.300,1009.168811
2937484 *0001V,01/02/70 00:34:10.400,1009.335550
2937577 *0001V,01/02/70 00:34:10.500,1009.440172
2937671 *0001V,01/02/70 00:34:10.600,1009.295408
2937780 *0001V,01/02/70 00:34:10.700,1009.453761
2937874 *0001V,01/02/70 00:34:10.800,1009.440041
2937983 *0001V,01/02/70 00:34:10.900,1009.423129
2938077 *0001V,01/02/70 00:34:11.000,1009.560864
2938186 *0001V,01/02/70 00:34:11.100,1009.407293
2938279 *0001V,01/02/70 00:34:11.200,1009.534237
2938373 *0001V,01/02/70 00:34:11.300,1009.487604
2938482 *0001V,01/02/70 00:34:11.400,1009.623048
2938576 *0001V,01/02/70 00:34:11.500,1009.657358
2938685 *0001V,01/02/70 00:34:11.600,1009.793462
2938779 *0001V,01/02/70 00:34:11.700,1009.829634
2938872 *0001V,01/02/70 00:34:11.800,1009.683195
2938981 *0001V,01/02/70 00:34:11.900,1009.789759
2939075 *0001V,01/02/70 00:34:12.000,1009.708105
2939184 *0001V,01/02/70 00:34:12.100,1009.786898
2939278 *0001V,01/02/70 00:34:12.200,1009.614806
2939371 *0001V,01/02/70 00:34:12.300,1009.489863
2939481 *0001V,01/02/70 00:34:12.400,1009.403303
2939574 *0001V,01/02/70 00:34:12.500,1009.396815
2939683 *0001V,01/02/70 00:34:12.600,1009.432367
2939777 *0001V,01/02/70 00:34:12.700,1009.441395
2939886 *0001V,01/02/70 00:34:12.800,1009.527456
2939980 *0001V,01/02/70 00:34:12.900,1009.614368
2940073 *0001V,01/02/70 00:34:13.000,1009.608770
2940183 *0001V,01/02/70 00:34:13.100,1009.579194
2940276 *0001V,01/02/70 00:34:13.200,1009.700575
2940385 *0001V,01/02/70 00:34:13.300,1009.793359
2940479 *0001V,01/02/70 00:34:13.400,1009.773178
2940573 *0001V,01/02/70 00:34:13.500,1009.885448
2940682 *0001V,01/02/70 00:34:13.600,1009.918792
2940775 *0001V,01/02/70 00:34:13.700,1009.887098
2940885 *0001V,01/02/70 00:34:13.800,1009.965370
2940978 *0001V,01/02/70 00:34:13.900,1010.028600
2941072 *0001V,01/02/70 00:34:14.000,1009.994075
2941181 *0001V,01/02/70 00:34:14.100,1009.940065
2941275 *0001V,01/02/70 00:34:14.200,1009.928522
2941384 *0001V,01/02/70 00:34:14.300,1009.903484
2941477 *0001V,01/02/70 00:34:14.400,1009.859395
2941571 *0001V,01/02/70 00:34:14.500,1009.845149
2941680 *0001V,01/02/70 00:34:14.600,1009.892838
2941774 *0001V,01/02/70 00:34:14.700,1009.907843
2941883 *0001V,01/02/70 00:34:14.800,1009.771632
2941977 *0001V,01/02/70 00:34:14.900,1009.902622
2942086 *0001V,01/02/70 00:34:15.000,1009.959320
2942179 *0001V,01/02/70 00:34:15.100,1009.880347
2942273 *0001V,01/02/70 00:34:15.200,1009.875350
2942382 *0001V,01/02/70 00:34:15.300,1009.927914
2942476 *0001V,01/02/70 00:34:15.400,1009.715748
2942585 *0001V,01/02/70 00:34:15.500,1009.683530
2942679 *0001V,01/02/70 00:34:15.600,1009.613746
2942772 *0001V,01/02/70 00:34:15.700,1009.638292
2942881 *0001V,01/02/70 00:34:15.800,1009.645761
2942975 *0001V,01/02/70 00:34:15.900,1009.654761
2943084 *0001V,01/02/70 00:34:16.000,1009.716330
2943178 *0001V,01/02/70 00:34:16.100,1009.654092
2943271 *0001V,01/02/70 00:34:16.200,1009.811865
2943381 *0001V,01/02/70 00:34:16.300,1009.868188
2943474 *0001V,01/02/70 00:34:16.400,1009.798732
2943583 *0001V,01/02/70 00:34:16.500,1009.899651
2943677 *0001V,01/02/70 00:34:16.600,1009.917719
2943786 *0001V,01/02/70 00:34:16.700,1009.812172
2943880 *0001V,01/02/70 00:34:16.800,1009.704364
2943973 *0001V,01/02/70 00:34:16.900,1009.732837
2944083 *0001V,01/02/70 00:34:17.000,1009.711288
2944176 *0001V,01/02/70 00:34:17.100,1009.689011
2944285 *0001V,01/02/70 00:34:17.200,1009.743956
2944379 *0001V,01/02/70 00:34:17.300,1009.736746
2944473 *0001V,01/02/70 00:34:17.400,1009.718985
2944582 *0001V,01/02/70 00:34:17.500,1009.739390
2944675 *0001V,01/02/70 00:34:17.600,1009.806434
2944785 *0001V,01/02/70 00:34:17.700,1009.703686
2944878 *0001V,01/02/70 00:34:17.800,1009.864472
2944972 *0001V,01/02/70 00:34:17.900,1009.832193
2945081 *0001V,01/02/70 00:34:18.000,1009.876943
2945175 *0001V,01/02/70 00:34:18.100,1009.838899
2945284 *0001V,01/02/70 00:34:18.200,1009.928375
2945377 *0001V,01/02/70 00:34:18.300,1009.931971
2945471 *0001V,01/02/70 00:34:18.400,1009.986943
2945580 *0001V,01/02/70 00:34:18.500,1009.885658
2945674 *0001V,01/02/70 00:34:18.600,1009.925450
2945783 *0001V,01/02/70 00:34:18.700,1009.936673
2945877 *0001V,01/02/70 00:34:18.800,1009.824506
2945986 *0001V,01/02/70 00:34:18.900,1009.830619
2946079 *0001V,01/02/70 00:34:19.000,1009.725995
2946173 *0001V,01/02/70 00:34:19.100,1009.706248
2946282 *0001V,01/02/70 00:34:19.200,1009.691021
2946376 *0001V,01/02/70 00:34:19.300,1009.564927
2946485 *0001V,01/02/70 00:34:19.400,1009.570452
2946579 *0001V,01/02/70 00:34:19.500,1009.597414
2946672 *0001V,01/02/70 00:34:19.600,1009.561785
2946781 *0001V,01/02/70 00:34:19.700,1009.576403
2946875 *0001V,01/02/70 00:34:19.800,1009.610860
2946984 *0001V,01/02/70 00:34:19.900,1009.601513
2947078 *0001V,01/02/70 00:34:20.000,1009.626536
2947171 *0001V,01/02/70 00:34:20.100,1009.614437
2947281 *0001V,01/02/70 00:34:20.200,1009.643923
2947374 *0001V,01/02/70 00:34:20.300,1009.686094
2947483 *0001V,01/02/70 00:34:20.400,1009.699669
2947577 *0001V,01/02/70 00:34:20.500,1009.725433
2947671 *0001V,01/02/70 00:34:20.600,1009.734921
2947780 *0001V,01/02/70 00:34:20.700,1009.769034
2947873 *0001V,01/02/70 00:34:20.800,1009.914178
2947983 *0001V,01/02/70 00:34:20.900,1009.911890
2948076 *0001V,01/02/70 00:34:21.000,1009.887023
2948185 *0001V,01/02/70 00:34:21.100,1009.881107
2948279 *0001V,01/02/70 00:34:21.200,1009.901478
2948373 *0001V,01/02/70 00:34:21.300,1009.983187
2948482 *0001V,01/02/70 00:34:21.400,1009.960652
2948575 *0001V,01/02/70 00:34:21.500,1009.919337
2948685 *0001V,01/02/70 00:34:21.600,1009.887946
2948778 *0001V,01/02/70 00:34:21.700,1009.897927
2948872 *0001V,01/02/70 00:34:21.800,1009.853995
2948981 *0001V,01/02/70 00:34:21.900,1009.936771
2949075 *0001V,01/02/70 00:34:22.000,1009.913435
2949184 *0001V,01/02/70 00:34:22.100,1009.866487
2949277 *0001V,01/02/70 00:34:22.200,1009.904743
2949371 *0001V,01/02/70 00:34:22.300,1009.854875
2949480 *0001V,01/02/70 00:34:22.400,1009.818365
2949574 *0001V,01/02/70 00:34:22.500,1009.833180
2949683 *0001V,01/02/70 00:34:22.600,1009.825451
2949777 *0001V,01/02/70 00:34:22.700,1009.874361
2949886 *0001V,01/02/70 00:34:22.800,1009.596524
2949979 *0001V,01/02/70 00:34:22.900,1009.548652
2950073 *0001V,01/02/70 00:34:23.000,1009.642524
2950182 *0001V,01/02/70 00:34:23.100,1009.666903
2950276 *0001V,01/02/70 00:34:23.200,1009.579195
2950385 *0001V,01/02/70 00:34:23.300,1009.650170
2950479 *0001V,01/02/70 00:34:23.400,1009.601755
2950572 *0001V,01/02/70 00:34:23.500,1009.575558
2950681 *0001V,01/02/70 00:34:23.600,1009.602169
2950775 *0001V,01/02/70 00:34:23.700,1009.614883
2950884 *0001V,01/02/70 00:34:23.800,1009.628897
2950978 *0001V,01/02/70 00:34:23.900,1009.595997
2951071 *0001V,01/02/70 00:34:24.000,1009.604370
2951181 *0001V,01/02/70 00:34:24.100,1009.642414
2951274 *0001V,01/02/70 00:34:24.200,1009.704668
2951383 *0001V,01/02/70 00:34:24.300,1009.727147
2951477 *0001V,01/02/70 00:34:24.400,1009.717059
2951586 *0001V,01/02/70 00:34:24.500,1009.749699
2951680 *0001V,01/02/70 00:34:24.600,1009.703805
2951773 *0001V,01/02/70 00:34:24.700,1009.712466
2951883 *0001V,01/02/70 00:34:24.800,1009.785257
2951976 *0001V,01/02/70 00:34:24.900,1009.783277
2952085 *0001V,01/02/70 00:34:25.000,1009.848937
2952179 *0001V,01/02/70 00:34:25.100,1010.075213
2952273 *0001V,01/02/70 00:34:25.200,1010.189895
2952382 *0001V,01/02/70 00:34:25.300,1010.145689
2952475 *0001V,01/02/70 00:34:25.400,1010.064617
2952585 *0001V,01/02/70 00:34:25.500,1009.960540
2952678 *0001V,01/02/70 00:34:25.600,1009.988390
2952772 *0001V,01/02/70 00:34:25.700,1010.053534
2952881 *0001V,01/02/70 00:34:25.800,1010.062823
2952975 *0001V,01/02/70 00:34:25.900,1010.003907
2953084 *0001V,01/02/70 00:34:26.000,1010.031905
2953177 *0001V,01/02/70 00:34:26.100,1009.980870
2953271 *0001V,01/02/70 00:34:26.200,1009.995459
2953380 *0001V,01/02/70 00:34:26.300,1009.995916
2953474 *0001V,01/02/70 00:34:26.400,1009.992311
2953583 *0001V,01/02/70 00:34:26.500,1010.035768
2953677 *0001V,01/02/70 00:34:26.600,1010.000598
2953770 *0001V,01/02/70 00:34:26.700,1009.874548
2953879 *0001V,01/02/70 00:34:26.800,1009.864080
2953973 *0001V,01/02/70 00:34:26.900,1009.881992
2954082 *0001V,01/02/70 00:34:27.000,1009.880054
2954176 *0001V,01/02/70 00:34:27.100,1009.825601
2954285 *0001V,01/02/70 00:34:27.200,1009.883056
2954379 *0001V,01/02/70 00:34:27.300,1009.854810
2954472 *0001V,01/02/70 00:34:27.400,1009.802307
2954581 *0001V,01/02/70 00:34:27.500,1009.736049
2954675 *0001V,01/02/70 00:34:27.600,1009.653653
2954784 *0001V,01/02/70 00:34:27.700,1009.614633
2954878 *0001V,01/02/70 00:34:27.800,1009.497335
2954971 *0001V,01/02/70 00:34:27.900,1009.443000
2955081 *0001V,01/02/70 00:34:28.000,1009.442245
2955174 *0001V,01/02/70 00:34:28.100,1009.420106
2955283 *0001V,01/02/70 00:34:28.200,1009.375731
2955377 *0001V,01/02/70 00:34:28.300,1009.434326
2955486 *0001V,01/02/70 00:34:28.400,1009.426624
2955580 *0001V,01/02/70 00:34:28.500,1009.438730
2955673 *0001V,01/02/70 00:34:28.600,1009.480833
2955783 *0001V,01/02/70 00:34:28.700,1009.414398
2955876 *0001V,01/02/70 00:34:28.800,1009.387100
2955985 *0001V,01/02/70 00:34:28.900,1009.336279
2956079 *0001V,01/02/70 00:34:29.000,1009.402953
2956173 *0001V,01/02/70 00:34:29.100,1009.347315
2956282 *0001V,01/02/70 00:34:29.200,1009.372158
2956375 *0001V,01/02/70 00:34:29.300,1009.348500
2956485 *0001V,01/02/70 00:34:29.400,1009.351150
2956578 *0001V,01/02/70 00:34:29.500,1009.432749
2956672 *0001V,01/02/70 00:34:29.600,1009.381346
2956781 *0001V,01/02/70 00:34:29.700,1009.422902
2956875 *0001V,01/02/70 00:34:29.800,1009.502461
2956984 *0001V,01/02/70 00:34:29.900,1009.550364
2957077 *0001V,01/02/70 00:34:30.000,1009.498592
2957171 *0001V,01/02/70 00:34:30.100,1009.370547
2957280 *0001V,01/02/70 00:34:30.200,1009.264869
2957374 *0001V,01/02/70 00:34:30.300,1009.265357
2957483 *0001V,01/02/70 00:34:30.400,1009.224323
2957577 *0001V,01/02/70 00:34:30.500,1009.378042
2957686 *0001V,01/02/70 00:34:30.600,1009.455385
2957779 *0001V,01/02/70 00:34:30.700,1009.577749
2957873 *0001V,01/02/70 00:34:30.800,1009.663639
2957982 *0001V,01/02/70 00:34:30.900,1009.714246
2958076 *0001V,01/02/70 00:34:31.000,1009.727854
2958185 *0001V,01/02/70 00:34:31.100,1009.673950
2958279 *0001V,01/02/70 00:34:31.200,1009.794275
2958372 *0001V,01/02/70 00:34:31.300,1009.767218
2958481 *0001V,01/02/70 00:34:31.400,1009.819632
2958575 *0001V,01/02/70 00:34:31.500,1009.912809
2958684 *0001V,01/02/70 00:34:31.600,1009.940768
2958778 *0001V,01/02/70 00:34:31.700,1009.774120
2958871 *0001V,01/02/70 00:34:31.800,1009.775532
2958981 *0001V,01/02/70 00:34:31.900,1009.976237
2959074 *0001V,01/02/70 00:34:32.000,1009.821073
2959183 *0001V,01/02/70 00:34:32.100,1009.921116
2959277 *0001V,01/02/70 00:34:32.200,1009.855471
2959386 *0001V,01/02/70 00:34:32.300,1009.760571
2959480 *0001V,01/02/70 00:34:32.400,1009.734625
2959573 *0001V,01/02/70 00:34:32.500,1009.539163
2959683 *0001V,01/02/70 00:34:32.600,1009.654706
2959776 *0001V,01/02/70 00:34:32.700,1009.600728
2959885 *0001V,01/02/70 00:34:32.800,1009.588995
2959979 *0001V,01/02/70 00:34:32.900,1009.382658
3000073 *0001V,01/02/70 00:34:33.000,1009.357908
3000182 *0001V,01/02/70 00:34:33.100,1009.390871
3000275 *0001V,01/02/70 00:34:33.200,1009.419210
3000385 *0001V,01/02/70 00:34:33.300,1009.517259
3000478 *0001V,01/02/70 00:34:33.400,1009.436532
3000572 *0001V,01/02/70 00:34:33.500,1009.452049
3000681 *0001V,01/02/70 00:34:33.600,1009.498217
3000775 *0001V,01/02/70 00:34:33.700,1009.398010
3000884 *0001V,01/02/70 00:34:33.800,1009.435443
3000977 *0001V,01/02/70 00:34:33.900,1009.521967
3001071 *0001V,01/02/70 00:34:34.000,1009.616089
3001180 *0001V,01/02/70 00:34:34.100,1009.611259
3001274 *0001V,01/02/70 00:34:34.200,1009.642120
3001383 *0001V,01/02/70 00:34:34.300,1009.614249
3001477 *0001V,01/02/70 00:34:34.400,1009.556825
3001586 *0001V,01/02/70 00:34:34.500,1009.556733
3001679 *0001V,01/02/70 00:34:34.600,1009.563945
3001773 *0001V,01/02/70 00:34:34.700,1009.530735
3001882 *0001V,01/02/70 00:34:34.800,1009.559205
3001976 *0001V,01/02/70 00:34:34.900,1009.568355
3002085 *0001V,01/02/70 00:34:35.000,1009.613615
3002179 *0001V,01/02/70 00:34:35.100,1009.523952
3002272 *0001V,01/02/70 00:34:35.200,1009.510028
3002381 *0001V,01/02/70 00:34:35.300,1009.531376
3002475 *0001V,01/02/70 00:34:35.400,1009.412918
3002584 *0001V,01/02/70 00:34:35.500,1009.455308
3002678 *0001V,01/02/70 00:34:35.600,1009.458931
3002771 *0001V,01/02/70 00:34:35.700,1009.401076
3002881 *0001V,01/02/70 00:34:35.800,1009.416584
3002974 *0001V,01/02/70 00:34:35.900,1009.439994
3003083 *0001V,01/02/70 00:34:36.000,1009.469983
3003177 *0001V,01/02/70 00:34:36.100,1009.468147
3003286 *0001V,01/02/70 00:34:36.200,1009.439378
3003380 *0001V,01/02/70 00:34:36.300,1009.484320
3003473 *0001V,01/02/70 00:34:36.400,1009.508672
3003583 *0001V,01/02/70 00:34:36.500,1009.578428
3003676 *0001V,01/02/70 00:34:36.600,1009.630595
3003785 *0001V,01/02/70 00:34:36.700,1009.702117
3003879 *0001V,01/02/70 00:34:36.800,1009.692661
3003973 *0001V,01/02/70 00:34:36.900,1009.737944
3004082 *0001V,01/02/70 00:34:37.000,1009.789506
3004175 *0001V,01/02/70 00:34:37.100,1009.728575
3004285 *0001V,01/02/70 00:34:37.200,1009.823715
3004378 *0001V,01/02/70 00:34:37.300,1009.809652
3004472 *0001V,01/02/70 00:34:37.400,1009.807484
3004581 *0001V,01/02/70 00:34:37.500,1009.684472
3004675 *0001V,01/02/70 00:34:37.600,1009.791826
3004784 *0001V,01/02/70 00:34:37.700,1009.746994
3004877 *0001V,01/02/70 00:34:37.800,1009.656999
3004971 *0001V,01/02/70 00:34:37.900,1009.706509
3005080 *0001V,01/02/70 00:34:38.000,1009.619357
3005174 *0001V,01/02/70 00:34:38.100,1009.637089
3005283 *0001V,01/02/70 00:34:38.200,1009.432395
3005377 *0001V,01/02/70 00:34:38.300,1009.373014
3005486 *0001V,01/02/70 00:34:38.400,1009.463439
3005579 *0001V,01/02/70 00:34:38.500,1009.444209
3005673 *0001V,01/02/70 00:34:38.600,1009.495204
3005782 *0001V,01/02/70 00:34:38.700,1009.456730
3005876 *0001V,01/02/70 00:34:38.800,1009.522231
3005985 *0001V,01/02/70 00:34:38.900,1009.834457
3006079 *0001V,01/02/70 00:34:39.000,1009.636035
3006172 *0001V,01/02/70 00:34:39.100,1009.601295
3006281 *0001V,01/02/70 00:34:39.200,1009.672909
3006375 *0001V,01/02/70 00:34:39.300,1009.741061
3006484 *0001V,01/02/70 00:34:39.400,1009.768222
3006578 *0001V,01/02/70 00:34:39.500,1009.941969
3006671 *0001V,01/02/70 00:34:39.600,1009.793697
3006781 *0001V,01/02/70 00:34:39.700,1009.802039
3006874 *0001V,01/02/70 00:34:39.800,1009.733236
3006983 *0001V,01/02/70 00:34:39.900,1009.849652
3007077 *0001V,01/02/70 00:34:40.000,1009.644703
3007171 *0001V,01/02/70 00:34:40.100,1009.606855
3007280 *0001V,01/02/70 00:34:40.200,1009.518940
3007373 *0001V,01/02/70 00:34:40.300,1009.478030
3007483 *0001V,01/02/70 00:34:40.400,1009.428182
3007576 *0001V,01/02/70 00:34:40.500,1009.449721
3007685 *0001V,01/02/70 00:34:40.600,1009.463244
3007779 *0001V,01/02/70 00:34:40.700,1009.364357
3007873 *0001V,01/02/70 00:34:40.800,1009.334057
3007982 *0001V,01/02/70 00:34:40.900,1009.400487
3008075 *0001V,01/02/70 00:34:41.000,1009.332839
3008185 *0001V,01/02/70 00:34:41.100,1009.399789
3008278 *0001V,01/02/70 00:34:41.200,1009.426999
3008372 *0001V,01/02/70 00:34:41.300,1009.440872
3008481 *0001V,01/02/70 00:34:41.400,1009.475336
3008575 *0001V,01/02/70 00:34:41.500,1009.490978
3008684 *0001V,01/02/70 00:34:41.600,1009.570610
3008777 *0001V,01/02/70 00:34:41.700,1009.522250
3008871 *0001V,01/02/70 00:34:41.800,1009.578644
3008980 *0001V,01/02/70 00:34:41.900,1009.620064
3009074 *0001V,01/02/70 00:34:42.000,1009.727992
3009183 *0001V,01/02/70 00:34:42.100,1009.591502
3009277 *0001V,01/02/70 00:34:42.200,1009.678085
3009386 *0001V,01/02/70 00:34:42.300,1009.748795
3009479 *0001V,01/02/70 00:34:42.400,1009.627231
3009573 *0001V,01/02/70 00:34:42.500,1009.698339
3009682 *0001V,01/02/70 00:34:42.600,1009.690436
3009776 *0001V,01/02/70 00:34:42.700,1009.735495
3009885 *0001V,01/02/70 00:34:42.800,1009.729918
3009979 *0001V,01/02/70 00:34:42.900,1009.683745
3010072 *0001V,01/02/70 00:34:43.000,1009.622784
3010181 *0001V,01/02/70 00:34:43.100,1009.605137
3010275 *0001V,01/02/70 00:34:43.200,1009.615086
3010384 *0001V,01/02/70 00:34:43.300,1009.609038
3010478 *0001V,01/02/70 00:34:43.400,1009.572751
3010571 *0001V,01/02/70 00:34:43.500,1009.453131
3010681 *0001V,01/02/70 00:34:43.600,1009.368856
3010774 *0001V,01/02/70 00:34:43.700,1009.328265
3010883 *0001V,01/02/70 00:34:43.800,1009.472901
3010977 *0001V,01/02/70 00:34:43.900,1009.490988
3011071 *0001V,01/02/70 00:34:44.000,1009.548145
3011180 *0001V,01/02/70 00:34:44.100,1009.514727
3011273 *0001V,01/02/70 00:34:44.200,1009.507852
3011383 *0001V,01/02/70 00:34:44.300,1009.558137
3011476 *0001V,01/02/70 00:34:44.400,1009.635021
3011585 *0001V,01/02/70 00:34:44.500,1009.610395
3011679 *0001V,01/02/70 00:34:44.600,1009.585338
3011773 *0001V,01/02/70 00:34:44.700,1009.534071
3011882 *0001V,01/02/70 00:34:44.800,1009.648448
3011975 *0001V,01/02/70 00:34:44.900,1009.632824
3012085 *0001V,01/02/70 00:34:45.000,1009.652711
3012178 *0001V,01/02/70 00:34:45.100,1009.560760
3012272 *0001V,01/02/70 00:34:45.200,1009.366114
3012381 *0001V,01/02/70 00:34:45.300,1009.487470
3012475 *0001V,01/02/70 00:34:45.400,1009.604767
3012584 *0001V,01/02/70 00:34:45.500,1009.592416
3012677 *0001V,01/02/70 00:34:45.600,1009.545570
3012771 *0001V,01/02/70 00:34:45.700,1009.497671
3012880 *0001V,01/02/70 00:34:45.800,1009.490506
3012974 *0001V,01/02/70 00:34:45.900,1009.437076
3013083 *0001V,01/02/70 00:34:46.000,1009.421298
3013177 *0001V,01/02/70 00:34:46.100,1009.380829
3013286 *0001V,01/02/70 00:34:46.200,1009.386805
3013379 *0001V,01/02/70 00:34:46.300,1009.392574
3013473 *0001V,01/02/70 00:34:46.400,1009.548696
3013582 *0001V,01/02/70 00:34:46.500,1009.628301
3013676 *0001V,01/02/70 00:34:46.600,1009.568182
3013785 *0001V,01/02/70 00:34:46.700,1009.572388
3013879 *0001V,01/02/70 00:34:46.800,1009.391142
3013972 *0001V,01/02/70 00:34:46.900,1009.416983
3014081 *0001V,01/02/70 00:34:47.000,1009.456180
3014175 *0001V,01/02/70 00:34:47.100,1009.365146
3014284 *0001V,01/02/70 00:34:47.200,1009.305887
3014378 *0001V,01/02/70 00:34:47.300,1009.431853
3014471 *0001V,01/02/70 00:34:47.400,1009.594726
3014581 *0001V,01/02/70 00:34:47.500,1009.635298
3014674 *0001V,01/02/70 00:34:47.600,1009.626263
3014783 *0001V,01/02/70 00:34:47.700,1009.716877
3014877 *0001V,01/02/70 00:34:47.800,1009.787181
3014971 *0001V,01/02/70 00:34:47.900,1009.836776
3015080 *0001V,01/02/70 00:34:48.000,1009.918106
3015173 *0001V,01/02/70 00:34:48.100,1010.061946
3015283 *0001V,01/02/70 00:34:48.200,1010.065453
3015376 *0001V,01/02/70 00:34:48.300,1010.101333
3015485 *0001V,01/02/70 00:34:48.400,1010.093117
3015579 *0001V,01/02/70 00:34:48.500,1010.043723
3015673 *0001V,01/02/70 00:34:48.600,1010.016792
3015782 *0001V,01/02/70 00:34:48.700,1009.984757
3015875 *0001V,01/02/70 00:34:48.800,1009.964673
3015985 *0001V,01/02/70 00:34:48.900,1009.991536
3016078 *0001V,01/02/70 00:34:49.000,1010.088321
3016172 *0001V,01/02/70 00:34:49.100,1009.990320
3016281 *0001V,01/02/70 00:34:49.200,1009.964665
3016375 *0001V,01/02/70 00:34:49.300,1009.852044
3016484 *0001V,01/02/70 00:34:49.400,1009.835468
3016577 *0001V,01/02/70 00:34:49.500,1009.837929
3016671 *0001V,01/02/70 00:34:49.600,1009.914596
3016780 *0001V,01/02/70 00:34:49.700,1010.040321
3016874 *0001V,01/02/70 00:34:49.800,1010.050731
3016983 *0001V,01/02/70 00:34:49.900,1009.979246
3017077 *0001V,01/02/70 00:34:50.000,1009.894717
3017170 *0001V,01/02/70 00:34:50.100,1009.908146
3017279 *0001V,01/02/70 00:34:50.200,1009.836024
3017373 *0001V,01/02/70 00:34:50.300,1009.688643
3017482 *0001V,01/02/70 00:34:50.400,1009.905529
3017576 *0001V,01/02/70 00:34:50.500,1009.773203
3017685 *0001V,01/02/70 00:34:50.600,1009.788257
3017779 *0001V,01/02/70 00:34:50.700,1009.661912
3017872 *0001V,01/02/70 00:34:50.800,1009.670184
3017981 *0001V,01/02/70 00:34:50.900,1009.668605
3018075 *0001V,01/02/70 00:34:51.000,1009.681574
3018184 *0001V,01/02/70 00:34:51.100,1009.629997
3018278 *0001V,01/02/70 00:34:51.200,1009.589096
3018371 *0001V,01/02/70 00:34:51.300,1009.647811
3018481 *0001V,01/02/70 00:34:51.400,1009.639367
3018574 *0001V,01/02/70 00:34:51.500,1009.605879
3018683 *0001V,01/02/70 00:34:51.600,1009.588815
3018777 *0001V,01/02/70 00:34:51.700,1009.627028
3018871 *0001V,01/02/70 00:34:51.800,1009.652932
3018980 *0001V,01/02/70 00:34:51.900,1009.676915
3019073 *0001V,01/02/70 00:34:52.000,1009.646492
3019183 *0001V,01/02/70 00:34:52.100,1009.684006
3019276 *0001V,01/02/70 00:34:52.200,1009.757287
3019385 *0001V,01/02/70 00:34:52.300,1009.693393
3019479 *0001V,01/02/70 00:34:52.400,1009.659099
3019573 *0001V,01/02/70 00:34:52.500,1009.681753
3019682 *0001V,01/02/70 00:34:52.600,1009.664880
3019775 *0001V,01/02/70 00:34:52.700,1009.676972
3019885 *0001V,01/02/70 00:34:52.800,1009.669823
3019978 *0001V,01/02/70 00:34:52.900,1009.627964
3020072 *0001V,01/02/70 00:34:53.000,1009.618571
3020181 *0001V,01/02/70 00:34:53.100,1009.617445
3020275 *0001V,01/02/70 00:34:53.200,1009.589018
3020384 *0001V,01/02/70 00:34:53.300,1009.633713
3020477 *0001V,01/02/70 00:34:53.400,1009.618112
3020571 *0001V,01/02/70 00:34:53.500,1009.583765
3020680 *0001V,01/02/70 00:34:53.600,1009.654430
3020774 *0001V,01/02/70 00:34:53.700,1009.622640
3020883 *0001V,01/02/70 00:34:53.800,1009.626762
3020977 *0001V,01/02/70 00:34:53.900,1009.620298
3021086 *0001V,01/02/70 00:34:54.000,1009.645111
3021179 *0001V,01/02/70 00:34:54.100,1009.661742
3021273 *0001V,01/02/70 00:34:54.200,1009.635616
3021382 *0001V,01/02/70 00:34:54.300,1009.594180
3021476 *0001V,01/02/70 00:34:54.400,1009.559619
3021585 *0001V,01/02/70 00:34:54.500,1009.558187
3021679 *0001V,01/02/70 00:34:54.600,1009.708462
3021772 *0001V,01/02/70 00:34:54.700,1009.613313
3021881 *0001V,01/02/70 00:34:54.800,1009.470591
3021975 *0001V,01/02/70 00:34:54.900,1009.559464
3022084 *0001V,01/02/70 00:34:55.000,1009.594794
3022178 *0001V,01/02/70 00:34:55.100,1009.548500
3022271 *0001V,01/02/70 00:34:55.200,1009.515336
3022381 *0001V,01/02/70 00:34:55.300,1009.557512
3022474 *0001V,01/02/70 00:34:55.400,1009.502105
3022583 *0001V,01/02/70 00:34:55.500,1009.501729
3022677 *0001V,01/02/70 00:34:55.600,1009.459216
3022771 *0001V,01/02/70 00:34:55.700,1009.432646
3022880 *0001V,01/02/70 00:34:55.800,1009.342413
3022973 *0001V,01/02/70 00:34:55.900,1009.379357
3023083 *0001V,01/02/70 00:34:56.000,1009.419799
3023176 *0001V,01/02/70 00:34:56.100,1009.410636
3023285 *0001V,01/02/70 00:34:56.200,1009.393574
3023379 *0001V,01/02/70 00:34:56.300,1009.446965
3023473 *0001V,01/02/70 00:34:56.400,1009.444238
3023582 *0001V,01/02/70 00:34:56.500,1009.436699
3023675 *0001V,01/02/70 00:34:56.600,1009.438768
3023785 *0001V,01/02/70 00:34:56.700,1009.449253
3023878 *0001V,01/02/70 00:34:56.800,1009.402034
3023972 *0001V,01/02/70 00:34:56.900,1009.472882
3024081 *0001V,01/02/70 00:34:57.000,1009.447179
3024175 *0001V,01/02/70 00:34:57.100,1009.471339
3024284 *0001V,01/02/70 00:34:57.200,1009.410902
3024377 *0001V,01/02/70 00:34:57.300,1009.389849
3024471 *0001V,01/02/70 00:34:57.400,1009.429338
3024580 *0001V,01/02/70 00:34:57.500,1009.494730
3024674 *0001V,01/02/70 00:34:57.600,1009.437247
3024783 *0001V,01/02/70 00:34:57.700,1009.443865
3024877 *0001V,01/02/70 00:34:57.800,1009.455693
3024986 *0001V,01/02/70 00:34:57.900,1009.456854
3025079 *0001V,01/02/70 00:34:58.000,1009.427216
3025173 *0001V,01/02/70 00:34:58.100,1009.417433
3025282 *0001V,01/02/70 00:34:58.200,1009.439116
3025376 *0001V,01/02/70 00:34:58.300,1009.346060
3025485 *0001V,01/02/70 00:34:58.400,1009.311306
3025579 *0001V,01/02/70 00:34:58.500,1009.276136
3025672 *0001V,01/02/70 00:34:58.600,1009.389165
3025781 *0001V,01/02/70 00:34:58.700,1009.576731
3025875 *0001V,01/02/70 00:34:58.800,1009.547683
3025984 *0001V,01/02/70 00:34:58.900,1009.551255
3026078 *0001V,01/02/70 00:34:59.000,1009.601621
3026171 *0001V,01/02/70 00:34:59.100,1009.577584
3026281 *0001V,01/02/70 00:34:59.200,1009.663642
3026374 *0001V,01/02/70 00:34:59.300,1009.765796
3026483 *0001V,01/02/70 00:34:59.400,1009.764709
3026577 *0001V,01/02/70 00:34:59.500,1009.782771
3026671 *0001V,01/02/70 00:34:59.600,1009.600965
3026780 *0001V,01/02/70 00:34:59.700,1009.572790
3026873 *0001V,01/02/70 00:34:59.800,1009.544895
3026983 *0001V,01/02/70 00:34:59.900,1009.637906
3027076 *0001V,01/02/70 00:35:00.000,1009.672788
3027185 *0001V,01/02/70 00:35:00.100,1009.619675
3027279 *0001V,01/02/70 00:35:00.200,1009.669193
3027373 *0001V,01/02/70 00:35:00.300,1009.602993
3027482 *0001V,01/02/70 00:35:00.400,1009.620310
3027575 *0001V,01/02/70 00:35:00.500,1009.767283
3027685 *0001V,01/02/70 00:35:00.600,1009.625788
3027778 *0001V,01/02/70 00:35:00.700,1009.674053
3027872 *0001V,01/02/70 00:35:00.800,1009.628989
3027981 *0001V,01/02/70 00:35:00.900,1009.599318
3028075 *0001V,01/02/70 00:35:01.000,1009.597934
3028184 *0001V,01/02/70 00:35:01.100,1009.600946
3028277 *0001V,01/02/70 00:35:01.200,1009.597345
3028371 *0001V,01/02/70 00:35:01.300,1009.795063
3028480 *0001V,01/02/70 00:35:01.400,1009.763553
3028574 *0001V,01/02/70 00:35:01.500,1009.552493
3028683 *0001V,01/02/70 00:35:01.600,1009.485730
3028777 *0001V,01/02/70 00:35:01.700,1009.494390
3028886 *0001V,01/02/70 00:35:01.800,1009.459080
3028979 *0001V,01/02/70 00:35:01.900,1009.560210
3029073 *0001V,01/02/70 00:35:02.000,1009.576926
3029182 *0001V,01/02/70 00:35:02.100,1009.580801
3029276 *0001V,01/02/70 00:35:02.200,1009.526622
3029385 *0001V,01/02/70 00:35:02.300,1009.486635
3029479 *0001V,01/02/70 00:35:02.400,1009.543714
3029572 *0001V,01/02/70 00:35:02.500,1009.441253
3029681 *0001V,01/02/70 00:35:02.600,1009.298827
3029775 *0001V,01/02/70 00:35:02.700,1009.268895
3029884 *0001V,01/02/70 00:35:02.800,1009.240443
3029978 *0001V,01/02/70 00:35:02.900,1009.271601
3030071 *0001V,01/02/70 00:35:03.000,1009.366634
3030181 *0001V,01/02/70 00:35:03.100,1009.283780
3030274 *0001V,01/02/70 00:35:03.200,1009.273997
3030383 *0001V,01/02/70 00:35:03.300,1009.256491
3030477 *0001V,01/02/70 00:35:03.400,1009.250230
3030571 *0001V,01/02/70 00:35:03.500,1009.319974
3030680 *0001V,01/02/70 00:35:03.600,1009.208876
3030774 *0001V,01/02/70 00:35:03.700,1009.170770
3030883 *0001V,01/02/70 00:35:03.800,1009.198175
3030976 *0001V,01/02/70 00:35:03.900,1009.212886
3031086 *0001V,01/02/70 00:35:04.000,1009.428142
3031179 *0001V,01/02/70 00:35:04.100,1009.352281
3031273 *0001V,01/02/70 00:35:04.200,1009.422301
3031382 *0001V,01/02/70 00:35:04.300,1009.446862
3031476 *0001V,01/02/70 00:35:04.400,1009.503515
3031585 *0001V,01/02/70 00:35:04.500,1009.246610
3031678 *0001V,01/02/70 00:35:04.600,1009.239396
3031772 *0001V,01/02/70 00:35:04.700,1009.368637
3031881 *0001V,01/02/70 00:35:04.800,1009.321198
3031975 *0001V,01/02/70 00:35:04.900,1009.305739
3032084 *0001V,01/02/70 00:35:05.000,1009.277734
3032178 *0001V,01/02/70 00:35:05.100,1009.310784
3032271 *0001V,01/02/70 00:35:05.200,1009.230259
3032380 *0001V,01/02/70 00:35:05.300,1009.362233
3032474 *0001V,01/02/70 00:35:05.400,1009.304802
3032583 *0001V,01/02/70 00:35:05.500,1009.497143
3032677 *0001V,01/02/70 00:35:05.600,1009.355007
3032786 *0001V,01/02/70 00:35:05.700,1009.409943
3032880 *0001V,01/02/70 00:35:05.800,1009.447779
3032973 *0001V,01/02/70 00:35:05.900,1009.436275
3033082 *0001V,01/02/70 00:35:06.000,1009.296284
3033176 *0001V,01/02/70 00:35:06.100,1009.268140
3033285 *0001V,01/02/70 00:35:06.200,1009.197087
3033379 *0001V,01/02/70 00:35:06.300,1009.289001
3033472 *0001V,01/02/70 00:35:06.400,1009.224463
3033582 *0001V,01/02/70 00:35:06.500,1009.252933
3033675 *0001V,01/02/70 00:35:06.600,1009.280888
3033784 *0001V,01/02/70 00:35:06.700,1009.316171
3033878 *0001V,01/02/70 00:35:06.800,1009.294755
3033972 *0001V,01/02/70 00:35:06.900,1009.304391
3034081 *0001V,01/02/70 00:35:07.000,1009.444212
3034174 *0001V,01/02/70 00:35:07.100,1009.404933
3034284 *0001V,01/02/70 00:35:07.200,1009.462484
3034377 *0001V,01/02/70 00:35:07.300,1009.395197
3034471 *0001V,01/02/70 00:35:07.400,1009.288559
3034580 *0001V,01/02/70 00:35:07.500,1009.329978
3034674 *0001V,01/02/70 00:35:07.600,1009.284005
3034783 *0001V,01/02/70 00:35:07.700,1009.341326
3034876 *0001V,01/02/70 00:35:07.800,1009.356004
3034986 *0001V,01/02/70 00:35:07.900,1009.405782
3035079 *0001V,01/02/70 00:35:08.000,1009.351202
3035173 *0001V,01/02/70 00:35:08.100,1009.353872
3035282 *0001V,01/02/70 00:35:08.200,1009.322684
3035376 *0001V,01/02/70 00:35:08.300,1009.308532
3035485 *0001V,01/02/70 00:35:08.400,1009.228084
3035578 *0001V,01/02/70 00:35:08.500,1009.169935
3035672 *0001V,01/02/70 00:35:08.600,1009.137554
3035781 *0001V,01/02/70 00:35:08.700,1009.156980
3035875 *0001V,01/02/70 00:35:08.800,1009.115737
3035984 *0001V,01/02/70 00:35:08.900,1009.166529
3036078 *0001V,01/02/70 00:35:09.000,1009.388988
3036171 *0001V,01/02/70 00:35:09.100,1009.277019
3036280 *0001V,01/02/70 00:35:09.200,1009.457354
3036374 *0001V,01/02/70 00:35:09.300,1009.360319
3036483 *0001V,01/02/70 00:35:09.400,1009.385095
3036577 *0001V,01/02/70 00:35:09.500,1009.298656
3036686 *0001V,01/02/70 00:35:09.600,1009.215777
3036780 *0001V,01/02/70 00:35:09.700,1009.238496
3036873 *0001V,01/02/70 00:35:09.800,1009.370875
3036982 *0001V,01/02/70 00:35:09.900,1009.327400
3037076 *0001V,01/02/70 00:35:10.000,1009.440337
3037185 *0001V,01/02/70 00:35:10.100,1009.348251
3037279 *0001V,01/02/70 00:35:10.200,1009.260647
3037372 *0001V,01/02/70 00:35:10.300,1009.211417
3037482 *0001V,01/02/70 00:35:10.400,1008.999457
3037575 *0001V,01/02/70 00:35:10.500,1008.936838
3037684 *0001V,01/02/70 00:35:10.600,1008.904380
3037778 *0001V,01/02/70 00:35:10.700,1009.014676
3037872 *0001V,01/02/70 00:35:10.800,1009.320062
3037981 *0001V,01/02/70 00:35:10.900,1009.420345
3038074 *0001V,01/02/70 00:35:11.000,1009.240852
3038184 *0001V,01/02/70 00:35:11.100,1009.502264
3038277 *0001V,01/02/70 00:35:11.200,1009.474593
3038371 *0001V,01/02/70 00:35:11.300,1009.467813
3038480 *0001V,01/02/70 00:35:11.400,1009.341185
3038574 *0001V,01/02/70 00:35:11.500,1009.325161
3038683 *0001V,01/02/70 00:35:11.600,1009.251378
3038776 *0001V,01/02/70 00:35:11.700,1009.254602
3038886 *0001V,01/02/70 00:35:11.800,1009.314855
3038979 *0001V,01/02/70 00:35:11.900,1009.275829
3039073 *0001V,01/02/70 00:35:12.000,1009.297750
3039182 *0001V,01/02/70 00:35:12.100,1009.355978
3039276 *0001V,01/02/70 00:35:12.200,1009.213633
3039385 *0001V,01/02/70 00:35:12.300,1009.259928
3039478 *0001V,01/02/70 00:35:12.400,1009.276322
3039572 *0001V,01/02/70 00:35:12.500,1009.370043
3039681 *0001V,01/02/70 00:35:12.600,1009.483998
3039775 *0001V,01/02/70 00:35:12.700,1009.463488
3039884 *0001V,01/02/70 00:35:12.800,1009.468765
3039978 *0001V,01/02/70 00:35:12.900,1009.426970
3040071 *0001V,01/02/70 00:35:13.000,1009.369945
3040180 *0001V,01/02/70 00:35:13.100,1009.374470
3040274 *0001V,01/02/70 00:35:13.200,1009.342031
3040383 *0001V,01/02/70 00:35:13.300,1009.396497
3040477 *0001V,01/02/70 00:35:13.400,1009.454399
3040586 *0001V,01/02/70 00:35:13.500,1009.373218
3040680 *0001V,01/02/70 00:35:13.600,1009.314488
3040773 *0001V,01/02/70 00:35:13.700,1009.346917
3040882 *0001V,01/02/70 00:35:13.800,1009.324954
3040976 *0001V,01/02/70 00:35:13.900,1009.368300
3041085 *0001V,01/02/70 00:35:14.000,1009.275365
3041179 *0001V,01/02/70 00:35:14.100,1009.138471
3041272 *0001V,01/02/70 00:35:14.200,1009.109278
3041382 *0001V,01/02/70 00:35:14.300,1009.192073
3041475 *0001V,01/02/70 00:35:14.400,1009.334137
3041584 *0001V,01/02/70 00:35:14.500,1009.165528
3041678 *0001V,01/02/70 00:35:14.600,1009.161147
3041772 *0001V,01/02/70 00:35:14.700,1009.087080
3041881 *0001V,01/02/70 00:35:14.800,1009.061934
3041974 *0001V,01/02/70 00:35:14.900,1009.056848
3042084 *0001V,01/02/70 00:35:15.000,1009.290311
3042177 *0001V,01/02/70 00:35:15.100,1009.393103
3042271 *0001V,01/02/70 00:35:15.200,1009.257144
3042380 *0001V,01/02/70 00:35:15.300,1009.289008
3042474 *0001V,01/02/70 00:35:15.400,1009.178607
3042583 *0001V,01/02/70 00:35:15.500,1009.282417
3042676 *0001V,01/02/70 00:35:15.600,1009.343172
3042786 *0001V,01/02/70 00:35:15.700,1009.472361
3042879 *0001V,01/02/70 00:35:15.800,1009.574772
3042973 *0001V,01/02/70 00:35:15.900,1009.452874
3043082 *0001V,01/02/70 00:35:16.000,1009.293471
3043176 *0001V,01/02/70 00:35:16.100,1009.278850
3043285 *0001V,01/02/70 00:35:16.200,1009.145419
3043378 *0001V,01/02/70 00:35:16.300,1009.169949
3043472 *0001V,01/02/70 00:35:16.400,1009.167979
3043581 *0001V,01/02/70 00:35:16.500,1009.316888
3043675 *0001V,01/02/70 00:35:16.600,1009.271901
3043784 *0001V,01/02/70 00:35:16.700,1009.197631
3043878 *0001V,01/02/70 00:35:16.800,1009.159265
3043971 *0001V,01/02/70 00:35:16.900,1009.210440
3044080 *0001V,01/02/70 00:35:17.000,1009.403465
3044174 *0001V,01/02/70 00:35:17.100,1009.374744
3044283 *0001V,01/02/70 00:35:17.200,1009.372690
3044377 *0001V,01/02/70 00:35:17.300,1009.408716
3044486 *0001V,01/02/70 00:35:17.400,1009.446019
3044580 *0001V,01/02/70 00:35:17.500,1009.557216
3044673 *0001V,01/02/70 00:35:17.600,1009.580893
3044782 *0001V,01/02/70 00:35:17.700,1009.746919
3044876 *0001V,01/02/70 00:35:17.800,1009.802779
3044985 *0001V,01/02/70 00:35:17.900,1009.816811
3045079 *0001V,01/02/70 00:35:18.000,1009.848226
3045172 *0001V,01/02/70 00:35:18.100,1009.792034
3045282 *0001V,01/02/70 00:35:18.200,1009.714874
3045375 *0001V,01/02/70 00:35:18.300,1009.847555
3045484 *0001V,01/02/70 00:35:18.400,1009.874315
3045578 *0001V,01/02/70 00:35:18.500,1009.733899
3045672 *0001V,01/02/70 00:35:18.600,1009.753816
3045781 *0001V,01/02/70 00:35:18.700,1009.846693
3045874 *0001V,01/02/70 00:35:18.800,1009.923757
3045984 *0001V,01/02/70 00:35:18.900,1009.759119
3046077 *0001V,01/02/70 00:35:19.000,1009.652647
3046171 *0001V,01/02/70 00:35:19.100,1009.656293
3046280 *0001V,01/02/70 00:35:19.200,1009.716392
3046374 *0001V,01/02/70 00:35:19.300,1009.779232
3046483 *0001V,01/02/70 00:35:19.400,1009.756273
3046576 *0001V,01/02/70 00:35:19.500,1009.785127
3046686 *0001V,01/02/70 00:35:19.600,1009.741323
3046779 *0001V,01/02/70 00:35:19.700,1009.470958
3046873 *0001V,01/02/70 00:35:19.800,1009.532842
3046982 *0001V,01/02/70 00:35:19.900,1009.524759
3047076 *0001V,01/02/70 00:35:20.000,1009.551932
3047185 *0001V,01/02/70 00:35:20.100,1009.636987
3047278 *0001V,01/02/70 00:35:20.200,1009.623565
3047372 *0001V,01/02/70 00:35:20.300,1009.606999
3047481 *0001V,01/02/70 00:35:20.400,1009.748358
3047575 *0001V,01/02/70 00:35:20.500,1009.486545
3047684 *0001V,01/02/70 00:35:20.600,1009.327151
3047778 *0001V,01/02/70 00:35:20.700,1009.282094
3047871 *0001V,01/02/70 00:35:20.800,1009.331344
3047980 *0001V,01/02/70 00:35:20.900,1009.203391
3048074 *0001V,01/02/70 00:35:21.000,1009.219561
3048183 *0001V,01/02/70 00:35:21.100,1009.162998
3048277 *0001V,01/02/70 00:35:21.200,1009.113770
3048386 *0001V,01/02/70 00:35:21.300,1009.092395
3048480 *0001V,01/02/70 00:35:21.400,1009.174779
3048573 *0001V,01/02/70 00:35:21.500,1009.073580
3048682 *0001V,01/02/70 00:35:21.600,1009.035754
3048776 *0001V,01/02/70 00:35:21.700,1009.180759
3048885 *0001V,01/02/70 00:35:21.800,1009.316053
3048979 *0001V,01/02/70 00:35:21.900,1009.184916
3049072 *0001V,01/02/70 00:35:22.000,1009.174567
3049182 *0001V,01/02/70 00:35:22.100,1009.183739
3049275 *0001V,01/02/70 00:35:22.200,1009.157249
3049384 *0001V,01/02/70 00:35:22.300,1009.236203
3049478 *0001V,01/02/70 00:35:22.400,1009.305986
3049572 *0001V,01/02/70 00:35:22.500,1009.312296
3049681 *0001V,01/02/70 00:35:22.600,1009.315605
3049774 *0001V,01/02/70 00:35:22.700,1009.411110
3049884 *0001V,01/02/70 00:35:22.800,1009.614240
3049977 *0001V,01/02/70 00:35:22.900,1009.616738
3050071 *0001V,01/02/70 00:35:23.000,1009.441692
3050180 *0001V,01/02/70 00:35:23.100,1009.523418
3050274 *0001V,01/02/70 00:35:23.200,1009.670031
3050383 *0001V,01/02/70 00:35:23.300,1009.786430
3050476 *0001V,01/02/70 00:35:23.400,1009.569679
3050586 *0001V,01/02/70 00:35:23.500,1009.528765
3050679 *0001V,01/02/70 00:35:23.600,1009.571046
3050773 *0001V,01/02/70 00:35:23.700,1009.649329
3050882 *0001V,01/02/70 00:35:23.800,1009.584652
3050976 *0001V,01/02/70 00:35:23.900,1009.753046
3051085 *0001V,01/02/70 00:35:24.000,1009.831555
3051178 *0001V,01/02/70 00:35:24.100,1009.893129
3051272 *0001V,01/02/70 00:35:24.200,1009.940620
3051381 *0001V,01/02/70 00:35:24.300,1009.898543
3051475 *0001V,01/02/70 00:35:24.400,1009.743396
3051584 *0001V,01/02/70 00:35:24.500,1009.768332
3051678 *0001V,01/02/70 00:35:24.600,1009.698680
3051771 *0001V,01/02/70 00:35:24.700,1009.616933
3051880 *0001V,01/02/70 00:35:24.800,1009.638770
3051974 *0001V,01/02/70 00:35:24.900,1009.672837
3052083 *0001V,01/02/70 00:35:25.000,1009.609171
3052177 *0001V,01/02/70 00:35:25.100,1009.617582
3052286 *0001V,01/02/70 00:35:25.200,1009.595623
3052380 *0001V,01/02/70 00:35:25.300,1009.475165
3052473 *0001V,01/02/70 00:35:25.400,1009.601008
3052582 *0001V,01/02/70 00:35:25.500,1009.688273
3052676 *0001V,01/02/70 00:35:25.600,1009.715038
3052785 *0001V,01/02/70 00:35:25.700,1009.745552
3052879 *0001V,01/02/70 00:35:25.800,1009.695739
3052972 *0001V,01/02/70 00:35:25.900,1009.544267
3053082 *0001V,01/02/70 00:35:26.000,1009.528191
3053175 *0001V,01/02/70 00:35:26.100,1009.539186
3053284 *0001V,01/02/70 00:35:26.200,1009.462898
3053378 *0001V,01/02/70 00:35:26.300,1009.374183
3053472 *0001V,01/02/70 00:35:26.400,1009.296079
3053581 *0001V,01/02/70 00:35:26.500,1009.248844
3053674 *0001V,01/02/70 00:35:26.600,1009.284448
3053784 *0001V,01/02/70 00:35:26.700,1009.325212
3053877 *0001V,01/02/70 00:35:26.800,1009.255099
3053986 *0001V,01/02/70 00:35:26.900,1009.182067
3054080 *0001V,01/02/70 00:35:27.000,1009.246017
3054174 *0001V,01/02/70 00:35:27.100,1009.205439
3054283 *0001V,01/02/70 00:35:27.200,1009.182243
3054376 *0001V,01/02/70 00:35:27.300,1009.282538
3054486 *0001V,01/02/70 00:35:27.400,1009.372031
3054579 *0001V,01/02/70 00:35:27.500,1009.296635
3054673 *0001V,01/02/70 00:35:27.600,1009.203534
3054782 *0001V,01/02/70 00:35:27.700,1009.119828
3054876 *0001V,01/02/70 00:35:27.800,1009.132371
3054985 *0001V,01/02/70 00:35:27.900,1009.093259
3055078 *0001V,01/02/70 00:35:28.000,1009.181733
3055172 *0001V,01/02/70 00:35:28.100,1009.191238
3055281 *0001V,01/02/70 00:35:28.200,1009.196410
3055375 *0001V,01/02/70 00:35:28.300,1009.186712
3055484 *0001V,01/02/70 00:35:28.400,1009.256873
3055578 *0001V,01/02/70 00:35:28.500,1009.273886
3055671 *0001V,01/02/70 00:35:28.600,1009.301613
3055780 *0001V,01/02/70 00:35:28.700,1009.505908
3055874 *0001V,01/02/70 00:35:28.800,1009.324477
3055983 *0001V,01/02/70 00:35:28.900,1009.298889
3056077 *0001V,01/02/70 00:35:29.000,1009.296008
3056186 *0001V,01/02/70 00:35:29.100,1009.393643
3056280 *0001V,01/02/70 00:35:29.200,1009.373004
3056373 *0001V,01/02/70 00:35:29.300,1009.387562
3056482 *0001V,01/02/70 00:35:29.400,1009.413114
3056576 *0001V,01/02/70 00:35:29.500,1009.578131
3056685 *0001V,01/02/70 00:35:29.600,1009.658281
3056779 *0001V,01/02/70 00:35:29.700,1009.549663
3056872 *0001V,01/02/70 00:35:29.800,1009.539968
3056982 *0001V,01/02/70 00:35:29.900,1009.665247
3057075 *0001V,01/02/70 00:35:30.000,1009.730111
3057184 *0001V,01/02/70 00:35:30.100,1009.697268
3057278 *0001V,01/02/70 00:35:30.200,1009.857190
3057372 *0001V,01/02/70 00:35:30.300,1009.773399
3057481 *0001V,01/02/70 00:35:30.400,1009.818411
3057574 *0001V,01/02/70 00:35:30.500,1009.629961
3057684 *0001V,01/02/70 00:35:30.600,1009.506257
3057777 *0001V,01/02/70 00:35:30.700,1009.443353
3057871 *0001V,01/02/70 00:35:30.800,1009.441186
3057980 *0001V,01/02/70 00:35:30.900,1009.437174
3058074 *0001V,01/02/70 00:35:31.000,1009.477940
3058183 *0001V,01/02/70 00:35:31.100,1009.427839
3058276 *0001V,01/02/70 00:35:31.200,1009.361156
3058386 *0001V,01/02/70 00:35:31.300,1009.395490
3058479 *0001V,01/02/70 00:35:31.400,1009.401312
3058573 *0001V,01/02/70 00:35:31.500,1009.317507
3058682 *0001V,01/02/70 00:35:31.600,1009.278388
3058776 *0001V,01/02/70 00:35:31.700,1009.218239
3058885 *0001V,01/02/70 00:35:31.800,1009.271246
3058978 *0001V,01/02/70 00:35:31.900,1009.376902
3059072 *0001V,01/02/70 00:35:32.000,1009.224047
3059181 *0001V,01/02/70 00:35:32.100,1009.298118
3059275 *0001V,01/02/70 00:35:32.200,1009.363194
3059384 *0001V,01/02/70 00:35:32.300,1009.266388
3059478 *0001V,01/02/70 00:35:32.400,1009.147517
3059571 *0001V,01/02/70 00:35:32.500,1009.156497
3059680 *0001V,01/02/70 00:35:32.600,1008.986725
3059774 *0001V,01/02/70 00:35:32.700,1009.028635
3059883 *0001V,01/02/70 00:35:32.800,1009.094628
3059977 *0001V,01/02/70 00:35:32.900,1009.136970
3100086 *0001V,01/02/70 00:35:33.000,1009.197376
3100180 *0001V,01/02/70 00:35:33.100,1009.130197
3100273 *0001V,01/02/70 00:35:33.200,1009.179552
3100382 *0001V,01/02/70 00:35:33.300,1009.126365
3100476 *0001V,01/02/70 00:35:33.400,1009.138272
3100585 *0001V,01/02/70 00:35:33.500,1009.275311
3100679 *0001V,01/02/70 00:35:33.600,1009.192463
3100772 *0001V,01/02/70 00:35:33.700,1009.158044
3100882 *0001V,01/02/70 00:35:33.800,1009.190006
3100975 *0001V,01/02/70 00:35:33.900,1009.200548
3101084 *0001V,01/02/70 00:35:34.000,1009.160000
3101178 *0001V,01/02/70 00:35:34.100,1009.189626
3101272 *0001V,01/02/70 00:35:34.200,1009.159620
3101381 *0001V,01/02/70 00:35:34.300,1009.091903
3101474 *0001V,01/02/70 00:35:34.400,1009.042717
3101584 *0001V,01/02/70 00:35:34.500,1009.078191
3101677 *0001V,01/02/70 00:35:34.600,1009.054227
3101771 *0001V,01/02/70 00:35:34.700,1009.178770
3101880 *0001V,01/02/70 00:35:34.800,1009.091834
3101974 *0001V,01/02/70 00:35:34.900,1009.081769
3102083 *0001V,01/02/70 00:35:35.000,1009.013271
3102176 *0001V,01/02/70 00:35:35.100,1009.098641
3102286 *0001V,01/02/70 00:35:35.200,1009.185234
3102379 *0001V,01/02/70 00:35:35.300,1009.254324
3102473 *0001V,01/02/70 00:35:35.400,1009.342327
3102582 *0001V,01/02/70 00:35:35.500,1009.293848
3102676 *0001V,01/02/70 00:35:35.600,1009.234485
3102785 *0001V,01/02/70 00:35:35.700,1009.174731
3102878 *0001V,01/02/70 00:35:35.800,1009.345428
3102972 *0001V,01/02/70 00:35:35.900,1009.469865
3103081 *0001V,01/02/70 00:35:36.000,1009.326330
3103175 *0001V,01/02/70 00:35:36.100,1009.248033
3103284 *0001V,01/02/70 00:35:36.200,1009.353448
3103378 *0001V,01/02/70 00:35:36.300,1009.132460
3103471 *0001V,01/02/70 00:35:36.400,1009.116800
3103580 *0001V,01/02/70 00:35:36.500,1009.050305
3103674 *0001V,01/02/70 00:35:36.600,1009.321635
3103783 *0001V,01/02/70 00:35:36.700,1009.326329
3103877 *0001V,01/02/70 00:35:36.800,1009.379593
3103986 *0001V,01/02/70 00:35:36.900,1009.452836
3104080 *0001V,01/02/70 00:35:37.000,1009.578772
3104173 *0001V,01/02/70 00:35:37.100,1009.546062
3104282 *0001V,01/02/70 00:35:37.200,1009.566934
3104376 *0001V,01/02/70 00:35:37.300,1009.084809
3104485 *0001V,01/02/70 00:35:37.400,1008.951105
3104579 *0001V,01/02/70 00:35:37.500,1009.008057
3104672 *0001V,01/02/70 00:35:37.600,1009.161016
3104782 *0001V,01/02/70 00:35:37.700,1008.988413
3104875 *0001V,01/02/70 00:35:37.800,1009.129552
3104984 *0001V,01/02/70 00:35:37.900,1009.012120
3105078 *0001V,01/02/70 00:35:38.000,1008.945248
3105172 *0001V,01/02/70 00:35:38.100,1008.953333
3105281 *0001V,01/02/70 00:35:38.200,1008.996419
3105374 *0001V,01/02/70 00:35:38.300,1008.986342
3105484 *0001V,01/02/70 00:35:38.400,1008.917055
3105577 *0001V,01/02/70 00:35:38.500,1008.942857
3105671 *0001V,01/02/70 00:35:38.600,1008.930868
3105780 *0001V,01/02/70 00:35:38.700,1008.921153
3105874 *0001V,01/02/70 00:35:38.800,1008.985648
3105983 *0001V,01/02/70 00:35:38.900,1009.037766
3106076 *0001V,01/02/70 00:35:39.000,1009.076301
3106186 *0001V,01/02/70 00:35:39.100,1009.059951
3106279 *0001V,01/02/70 00:35:39.200,1009.126289
3106373 *0001V,01/02/70 00:35:39.300,1009.177270
3106482 *0001V,01/02/70 00:35:39.400,1009.197559
3106576 *0001V,01/02/70 00:35:39.500,1009.149139
3106685 *0001V,01/02/70 00:35:39.600,1009.178112
3106778 *0001V,01/02/70 00:35:39.700,1009.323024
3106872 *0001V,01/02/70 00:35:39.800,1009.553949
3106981 *0001V,01/02/70 00:35:39.900,1009.647128
3107075 *0001V,01/02/70 00:35:40.000,1009.517232
3107184 *0001V,01/02/70 00:35:40.100,1009.510680
3107278 *0001V,01/02/70 00:35:40.200,1009.428788
3107371 *0001V,01/02/70 00:35:40.300,1009.390179
3107480 *0001V,01/02/70 00:35:40.400,1009.084688
3107574 *0001V,01/02/70 00:35:40.500,1009.111647
3107683 *0001V,01/02/70 00:35:40.600,1009.302076
3107777 *0001V,01/02/70 00:35:40.700,1009.433226
3107870 *0001V,01/02/70 00:35:40.800,1009.377828
3107980 *0001V,01/02/70 00:35:40.900,1009.551725
3108073 *0001V,01/02/70 00:35:41.000,1009.528716
3108182 *0001V,01/02/70 00:35:41.100,1009.410680
3108276 *0001V,01/02/70 00:35:41.200,1009.374169
3108385 *0001V,01/02/70 00:35:41.300,1009.595343
3108479 *0001V,01/02/70 00:35:41.400,1009.570331
3108572 *0001V,01/02/70 00:35:41.500,1009.658409
3108682 *0001V,01/02/70 00:35:41.600,1009.667538
3108775 *0001V,01/02/70 00:35:41.700,1009.500061
3108884 *0001V,01/02/70 00:35:41.800,1009.531075
3108978 *0001V,01/02/70 00:35:41.900,1009.508868
3109072 *0001V,01/02/70 00:35:42.000,1009.568240
3109181 *0001V,01/02/70 00:35:42.100,1009.687470
3109274 *0001V,01/02/70 00:35:42.200,1009.669807
3109384 *0001V,01/02/70 00:35:42.300,1009.571573
3109477 *0001V,01/02/70 00:35:42.400,1009.458644
3109571 *0001V,01/02/70 00:35:42.500,1009.517452
3109680 *0001V,01/02/70 00:35:42.600,1009.554535
3109774 *0001V,01/02/70 00:35:42.700,1009.468448
3109883 *0001V,01/02/70 00:35:42.800,1009.379484
3109976 *0001V,01/02/70 00:35:42.900,1009.360877
3110086 *0001V,01/02/70 00:35:43.000,1009.343480
3110179 *0001V,01/02/70 00:35:43.100,1009.272171
3110273 *0001V,01/02/70 00:35:43.200,1009.219258
3110382 *0001V,01/02/70 00:35:43.300,1009.290020
3110476 *0001V,01/02/70 00:35:43.400,1009.342793
3110585 *0001V,01/02/70 00:35:43.500,1009.401446
3110678 *0001V,01/02/70 00:35:43.600,1009.503311
3110772 *0001V,01/02/70 00:35:43.700,1009.573860
3110881 *0001V,01/02/70 00:35:43.800,1009.749479
3110975 *0001V,01/02/70 00:35:43.900,1009.659365
3111084 *0001V,01/02/70 00:35:44.000,1009.491131
3111178 *0001V,01/02/70 00:35:44.100,1009.380290
3111271 *0001V,01/02/70 00:35:44.200,1009.377498
3111380 *0001V,01/02/70 00:35:44.300,1009.328214
3111474 *0001V,01/02/70 00:35:44.400,1009.276899
3111583 *0001V,01/02/70 00:35:44.500,1009.186174
3111677 *0001V,01/02/70 00:35:44.600,1009.261168
3111786 *0001V,01/02/70 00:35:44.700,1009.265661
3111880 *0001V,01/02/70 00:35:44.800,1009.501440
3111973 *0001V,01/02/70 00:35:44.900,1009.423563
3112082 *0001V,01/02/70 00:35:45.000,1009.579533
3112176 *0001V,01/02/70 00:35:45.100,1009.603401
3112285 *0001V,01/02/70 00:35:45.200,1009.614804
3112379 *0001V,01/02/70 00:35:45.300,1009.587315
3112472 *0001V,01/02/70 00:35:45.400,1009.361213
3112582 *0001V,01/02/70 00:35:45.500,1009.572394
3112675 *0001V,01/02/70 00:35:45.600,1009.614165
3112784 *0001V,01/02/70 00:35:45.700,1009.685791
3112878 *0001V,01/02/70 00:35:45.800,1009.611621
3112972 *0001V,01/02/70 00:35:45.900,1009.672176
3113081 *0001V,01/02/70 00:35:46.000,1009.823157
3113174 *0001V,01/02/70 00:35:46.100,1009.713342
3113284 *0001V,01/02/70 00:35:46.200,1009.537580
3113377 *0001V,01/02/70 00:35:46.300,1009.473882
3113471 *0001V,01/02/70 00:35:46.400,1009.584754
3113580 *0001V,01/02/70 00:35:46.500,1009.734989
3113674 *0001V,01/02/70 00:35:46.600,1009.496619
3113783 *0001V,01/02/70 00:35:46.700,1009.461694
3113876 *0001V,01/02/70 00:35:46.800,1009.505490
3113986 *0001V,01/02/70 00:35:46.900,1009.508617
3114079 *0001V,01/02/70 00:35:47.000,1009.506107
3114173 *0001V,01/02/70 00:35:47.100,1009.354218
3114282 *0001V,01/02/70 00:35:47.200,1009.388163
3114376 *0001V,01/02/70 00:35:47.300,1009.457796
3114485 *0001V,01/02/70 00:35:47.400,1009.451181
3114578 *0001V,01/02/70 00:35:47.500,1009.459899
3114672 *0001V,01/02/70 00:35:47.600,1009.505347
3114781 *0001V,01/02/70 00:35:47.700,1009.473586
3114875 *0001V,01/02/70 00:35:47.800,1009.438032
3114984 *0001V,01/02/70 00:35:47.900,1009.492317
3115078 *0001V,01/02/70 00:35:48.000,1009.558267
3115171 *0001V,01/02/70 00:35:48.100,1009.434179
3115280 *0001V,01/02/70 00:35:48.200,1009.237796
3115374 *0001V,01/02/70 00:35:48.300,1009.219317
3115483 *0001V,01/02/70 00:35:48.400,1009.249893
3115577 *0001V,01/02/70 00:35:48.500,1009.354651
3115686 *0001V,01/02/70 00:35:48.600,1009.539058
3115780 *0001V,01/02/70 00:35:48.700,1009.260216
3115873 *0001V,01/02/70 00:35:48.800,1009.264200
3115982 *0001V,01/02/70 00:35:48.900,1009.415441
3116076 *0001V,01/02/70 00:35:49.000,1009.609268
3116185 *0001V,01/02/70 00:35:49.100,1009.641601
3116279 *0001V,01/02/70 00:35:49.200,1009.438916
3116372 *0001V,01/02/70 00:35:49.300,1009.243819
3116482 *0001V,01/02/70 00:35:49.400,1009.257656
3116575 *0001V,01/02/70 00:35:49.500,1009.398496
3116684 *0001V,01/02/70 00:35:49.600,1009.259394
3116778 *0001V,01/02/70 00:35:49.700,1009.186711
3116872 *0001V,01/02/70 00:35:49.800,1009.129256
3116981 *0001V,01/02/70 00:35:49.900,1009.179700
3117074 *0001V,01/02/70 00:35:50.000,1009.217489
3117184 *0001V,01/02/70 00:35:50.100,1009.329528
3117277 *0001V,01/02/70 00:35:50.200,1009.461873
3117371 *0001V,01/02/70 00:35:50.300,1009.451678
3117480 *0001V,01/02/70 00:35:50.400,1009.471289
3117574 *0001V,01/02/70 00:35:50.500,1009.416582
3117683 *0001V,01/02/70 00:35:50.600,1009.413585
3117776 *0001V,01/02/70 00:35:50.700,1009.413613
3117886 *0001V,01/02/70 00:35:50.800,1009.523212
3117979 *0001V,01/02/70 00:35:50.900,1009.772037
3118073 *0001V,01/02/70 00:35:51.000,1009.646471
3118182 *0001V,01/02/70 00:35:51.100,1009.469512
3118276 *0001V,01/02/70 00:35:51.200,1009.495602
3118385 *0001V,01/02/70 00:35:51.300,1009.526385
3118478 *0001V,01/02/70 00:35:51.400,1009.498138
3118572 *0001V,01/02/70 00:35:51.500,1009.483242
3118681 *0001V,01/02/70 00:35:51.600,1009.607342
3118775 *0001V,01/02/70 00:35:51.700,1009.589155
3118884 *0001V,01/02/70 00:35:51.800,1009.514883
3118978 *0001V,01/02/70 00:35:51.900,1009.591146
3119071 *0001V,01/02/70 00:35:52.000,1009.589208
3119180 *0001V,01/02/70 00:35:52.100,1009.567184
3119274 *0001V,01/02/70 00:35:52.200,1009.546329
3119383 *0001V,01/02/70 00:35:52.300,1009.543102
3119477 *0001V,01/02/70 00:35:52.400,1009.524774
3119586 *0001V,01/02/70 00:35:52.500,1009.515027
3119680 *0001V,01/02/70 00:35:52.600,1009.540740
3119773 *0001V,01/02/70 00:35:52.700,1009.562752
3119882 *0001V,01/02/70 00:35:52.800,1009.570771
3119976 *0001V,01/02/70 00:35:52.900,1009.527583
3120085 *0001V,01/02/70 00:35:53.000,1009.576471
3120179 *0001V,01/02/70 00:35:53.100,1009.535815
3120272 *0001V,01/02/70 00:35:53.200,1009.604793
3120382 *0001V,01/02/70 00:35:53.300,1009.621339
3120475 *0001V,01/02/70 00:35:53.400,1009.677273
3120584 *0001V,01/02/70 00:35:53.500,1009.618557
3120678 *0001V,01/02/70 00:35:53.600,1009.576534
3120772 *0001V,01/02/70 00:35:53.700,1009.537235
3120881 *0001V,01/02/70 00:35:53.800,1009.599569
3120974 *0001V,01/02/70 00:35:53.900,1009.686202
3121084 *0001V,01/02/70 00:35:54.000,1009.692727
3121177 *0001V,01/02/70 00:35:54.100,1009.734486
3121271 *0001V,01/02/70 00:35:54.200,1009.525240
3121380 *0001V,01/02/70 00:35:54.300,1009.513072
3121474 *0001V,01/02/70 00:35:54.400,1009.530465
3121583 *0001V,01/02/70 00:35:54.500,1009.569509
3121676 *0001V,01/02/70 00:35:54.600,1009.512573
3121786 *0001V,01/02/70 00:35:54.700,1009.453335
3121879 *0001V,01/02/70 00:35:54.800,1009.463642
3121973 *0001V,01/02/70 00:35:54.900,1009.466181
3122082 *0001V,01/02/70 00:35:55.000,1009.448001
3122176 *0001V,01/02/70 00:35:55.100,1009.552506
3122285 *0001V,01/02/70 00:35:55.200,1009.718997
3122378 *0001V,01/02/70 00:35:55.300,1009.693683
3122472 *0001V,01/02/70 00:35:55.400,1009.837285
3122581 *0001V,01/02/70 00:35:55.500,1009.616909
3122675 *0001V,01/02/70 00:35:55.600,1009.618142
3122784 *0001V,01/02/70 00:35:55.700,1009.651244
3122878 *0001V,01/02/70 00:35:55.800,1009.855850
3122971 *0001V,01/02/70 00:35:55.900,1009.643008
3123080 *0001V,01/02/70 00:35:56.000,1009.703517
3123174 *0001V,01/02/70 00:35:56.100,1009.889308
3123283 *0001V,01/02/70 00:35:56.200,1009.762376
3123377 *0001V,01/02/70 00:35:56.300,1009.624333
3123486 *0001V,01/02/70 00:35:56.400,1009.616205
3123580 *0001V,01/02/70 00:35:56.500,1009.619754
3123673 *0001V,01/02/70 00:35:56.600,1009.731759
3123782 *0001V,01/02/70 00:35:56.700,1009.736834
3123876 *0001V,01/02/70 00:35:56.800,1009.857738
3123985 *0001V,01/02/70 00:35:56.900,1009.644555
3124079 *0001V,01/02/70 00:35:57.000,1009.592033
3124172 *0001V,01/02/70 00:35:57.100,1009.539445
3124282 *0001V,01/02/70 00:35:57.200,1009.533820
3124375 *0001V,01/02/70 00:35:57.300,1009.488712
3124484 *0001V,01/02/70 00:35:57.400,1009.473125
3124578 *0001V,01/02/70 00:35:57.500,1009.495452
3124672 *0001V,01/02/70 00:35:57.600,1009.447924
3124781 *0001V,01/02/70 00:35:57.700,1009.455505
3124874 *0001V,01/02/70 00:35:57.800,1009.465833
3124984 *0001V,01/02/70 00:35:57.900,1009.534106
3125077 *0001V,01/02/70 00:35:58.000,1009.544814
3125171 *0001V,01/02/70 00:35:58.100,1009.447522
3125280 *0001V,01/02/70 00:35:58.200,1009.493912
3125374 *0001V,01/02/70 00:35:58.300,1009.557437
3125483 *0001V,01/02/70 00:35:58.400,1009.500935
3125576 *0001V,01/02/70 00:35:58.500,1009.517953
3125686 *0001V,01/02/70 00:35:58.600,1009.529461
3125779 *0001V,01/02/70 00:35:58.700,1009.438387
3125873 *0001V,01/02/70 00:35:58.800,1009.355735
3125982 *0001V,01/02/70 00:35:58.900,1009.214849
3126076 *0001V,01/02/70 00:35:59.000,1009.257917
3126185 *0001V,01/02/70 00:35:59.100,1009.282779
3126278 *0001V,01/02/70 00:35:59.200,1009.260831
3126372 *0001V,01/02/70 00:35:59.300,1009.265283
3126481 *0001V,01/02/70 00:35:59.400,1009.272743
3126575 *0001V,01/02/70 00:35:59.500,1009.324885
3126684 *0001V,01/02/70 00:35:59.600,1009.254356
3126778 *0001V,01/02/70 00:35:59.700,1009.270945
3126871 *0001V,01/02/70 00:35:59.800,1009.430706
3126980 *0001V,01/02/70 00:35:59.900,1009.340756
3127074 *0001V,01/02/70 00:36:00.000,1009.365343
3127183 *0001V,01/02/70 00:36:00.100,1009.522869
3127277 *0001V,01/02/70 00:36:00.200,1009.328135
3127386 *0001V,01/02/70 00:36:00.300,1009.280199
3127480 *0001V,01/02/70 00:36:00.400,1009.200989
3127573 *0001V,01/02/70 00:36:00.500,1009.176160
3127682 *0001V,01/02/70 00:36:00.600,1009.164525
3127776 *0001V,01/02/70 00:36:00.700,1009.040910
3127885 *0001V,01/02/70 00:36:00.800,1009.072166
3127979 *0001V,01/02/70 00:36:00.900,1009.200701
3128072 *0001V,01/02/70 00:36:01.000,1009.412855
3128182 *0001V,01/02/70 00:36:01.100,1009.560322
3128275 *0001V,01/02/70 00:36:01.200,1009.406761
3128384 *0001V,01/02/70 00:36:01.300,1009.187315
3128478 *0001V,01/02/70 00:36:01.400,1009.160868
3128572 *0001V,01/02/70 00:36:01.500,1009.131568
3128681 *0001V,01/02/70 00:36:01.600,1009.177293
3128774 *0001V,01/02/70 00:36:01.700,1009.120940
3128884 *0001V,01/02/70 00:36:01.800,1009.106910
3128977 *0001V,01/02/70 00:36:01.900,1009.233926
3129071 *0001V,01/02/70 00:36:02.000,1009.260795
3129180 *0001V,01/02/70 00:36:02.100,1009.187743
3129274 *0001V,01/02/70 00:36:02.200,1009.379420
3129383 *0001V,01/02/70 00:36:02.300,1009.450854
3129476 *0001V,01/02/70 00:36:02.400,1009.275329
3129586 *0001V,01/02/70 00:36:02.500,1009.294176
3129679 *0001V,01/02/70 00:36:02.600,1009.316277
3129773 *0001V,01/02/70 00:36:02.700,1009.313660
3129882 *0001V,01/02/70 00:36:02.800,1009.277309
3129976 *0001V,01/02/70 00:36:02.900,1009.385042
3130085 *0001V,01/02/70 00:36:03.000,1009.581206
3130178 *0001V,01/02/70 00:36:03.100,1009.619778
3130272 *0001V,01/02/70 00:36:03.200,1009.587151
3130381 *0001V,01/02/70 00:36:03.300,1009.694959
3130475 *0001V,01/02/70 00:36:03.400,1009.420242
3130584 *0001V,01/02/70 00:36:03.500,1009.453825
3130678 *0001V,01/02/70 00:36:03.600,1009.556949
3130771 *0001V,01/02/70 00:36:03.700,1009.732168
3130880 *0001V,01/02/70 00:36:03.800,1009.672523
3130974 *0001V,01/02/70 00:36:03.900,1009.505320
3131083 *0001V,01/02/70 00:36:04.000,1009.548746
3131177 *0001V,01/02/70 00:36:04.100,1009.592489
3131270 *0001V,01/02/70 00:36:04.200,1009.477448
3131380 *0001V,01/02/70 00:36:04.300,1009.519207
3131473 *0001V,01/02/70 00:36:04.400,1009.463763
3131582 *0001V,01/02/70 00:36:04.500,1009.471513
3131676 *0001V,01/02/70 00:36:04.600,1009.542528
3131785 *0001V,01/02/70 00:36:04.700,1009.571477
3131879 *0001V,01/02/70 00:36:04.800,1009.562760
3131972 *0001V,01/02/70 00:36:04.900,1009.637848
3132082 *0001V,01/02/70 00:36:05.000,1009.435268
3132175 *0001V,01/02/70 00:36:05.100,1009.339824
3132284 *0001V,01/02/70 00:36:05.200,1009.379514
3132378 *0001V,01/02/70 00:36:05.300,1009.412594
3132472 *0001V,01/02/70 00:36:05.400,1009.356513
3132581 *0001V,01/02/70 00:36:05.500,1009.459720
3132674 *0001V,01/02/70 00:36:05.600,1009.414777
3132784 *0001V,01/02/70 00:36:05.700,1009.427426
3132877 *0001V,01/02/70 00:36:05.800,1009.326018
3132971 *0001V,01/02/70 00:36:05.900,1009.311047
3133080 *0001V,01/02/70 00:36:06.000,1009.341693
3133174 *0001V,01/02/70 00:36:06.100,1009.414045
3133283 *0001V,01/02/70 00:36:06.200,1009.463503
3133376 *0001V,01/02/70 00:36:06.300,1009.536376
3133486 *0001V,01/02/70 00:36:06.400,1009.511490
3133579 *0001V,01/02/70 00:36:06.500,1009.422957
3133673 *0001V,01/02/70 00:36:06.600,1009.286366
3133782 *0001V,01/02/70 00:36:06.700,1009.353892
3133876 *0001V,01/02/70 00:36:06.800,1009.318809
3133985 *0001V,01/02/70 00:36:06.900,1009.238794
3134078 *0001V,01/02/70 00:36:07.000,1009.393452
3134172 *0001V,01/02/70 00:36:07.100,1009.419088
3134281 *0001V,01/02/70 00:36:07.200,1009.626152
3134375 *0001V,01/02/70 00:36:07.300,1009.452760
3134484 *0001V,01/02/70 00:36:07.400,1009.282230
3134578 *0001V,01/02/70 00:36:07.500,1009.251119
3134671 *0001V,01/02/70 00:36:07.600,1009.461673
3134780 *0001V,01/02/70 00:36:07.700,1009.664123
3134874 *0001V,01/02/70 00:36:07.800,1009.384386
3134983 *0001V,01/02/70 00:36:07.900,1009.271422
3135077 *0001V,01/02/70 00:36:08.000,1009.271743
3135186 *0001V,01/02/70 00:36:08.100,1009.280688
3135280 *0001V,01/02/70 00:36:08.200,1009.038630
3135373 *0001V,01/02/70 00:36:08.300,1009.094340
3135482 *0001V,01/02/70 00:36:08.400,1009.158910
3135576 *0001V,01/02/70 00:36:08.500,1009.242902
3135685 *0001V,01/02/70 00:36:08.600,1009.043950
3135779 *0001V,01/02/70 00:36:08.700,1009.066734
3135872 *0001V,01/02/70 00:36:08.800,1009.171060
3135982 *0001V,01/02/70 00:36:08.900,1009.192334
3136075 *0001V,01/02/70 00:36:09.000,1009.155408
3136184 *0001V,01/02/70 00:36:09.100,1009.142216
3136278 *0001V,01/02/70 00:36:09.200,1009.142422
3136372 *0001V,01/02/70 00:36:09.300,1009.404480
3136481 *0001V,01/02/70 00:36:09.400,1009.438298
3136574 *0001V,01/02/70 00:36:09.500,1009.561733
3136684 *0001V,01/02/70 00:36:09.600,1009.520351
3136777 *0001V,01/02/70 00:36:09.700,1009.571769
3136871 *0001V,01/02/70 00:36:09.800,1009.579595
3136980 *0001V,01/02/70 00:36:09.900,1009.534172
3137074 *0001V,01/02/70 00:36:10.000,1009.515031
3137183 *0001V,01/02/70 00:36:10.100,1009.373109
3137276 *0001V,01/02/70 00:36:10.200,1009.449820
3137386 *0001V,01/02/70 00:36:10.300,1009.471135
3137479 *0001V,01/02/70 00:36:10.400,1009.548767
3137573 *0001V,01/02/70 00:36:10.500,1009.561026
3137682 *0001V,01/02/70 00:36:10.600,1009.544701
3137776 *0001V,01/02/70 00:36:10.700,1009.558413
3137885 *0001V,01/02/70 00:36:10.800,1009.666433
3137978 *0001V,01/02/70 00:36:10.900,1009.661492
3138072 *0001V,01/02/70 00:36:11.000,1009.553660
3138181 *0001V,01/02/70 00:36:11.100,1009.659767
3138275 *0001V,01/02/70 00:36:11.200,1009.630846
3138384 *0001V,01/02/70 00:36:11.300,1009.598065
3138478 *0001V,01/02/70 00:36:11.400,1009.615286
3138571 *0001V,01/02/70 00:36:11.500,1009.627013
3138680 *0001V,01/02/70 00:36:11.600,1009.719153
3138774 *0001V,01/02/70 00:36:11.700,1009.632800
3138883 *0001V,01/02/70 00:36:11.800,1009.622333
3138977 *0001V,01/02/70 00:36:11.900,1009.631241
3139070 *0001V,01/02/70 00:36:12.000,1009.530148
3139180 *0001V,01/02/70 00:36:12.100,1009.543479
3139273 *0001V,01/02/70 00:36:12.200,1009.579994
3139382 *0001V,01/02/70 00:36:12.300,1009.536501
3139476 *0001V,01/02/70 00:36:12.400,1009.581881
3139585 *0001V,01/02/70 00:36:12.500,1009.649867
3139679 *0001V,01/02/70 00:36:12.600,1009.592672
3139772 *0001V,01/02/70 00:36:12.700,1009.583746
3139882 *0001V,01/02/70 00:36:12.800,1009.581403
3139975 *0001V,01/02/70 00:36:12.900,1009.388446
3140084 *0001V,01/02/70 00:36:13.000,1009.402247
3140178 *0001V,01/02/70 00:36:13.100,1009.516585
3140272 *0001V,01/02/70 00:36:13.200,1009.402732
3140381 *0001V,01/02/70 00:36:13.300,1009.495294
3140474 *0001V,01/02/70 00:36:13.400,1009.619861
3140584 *0001V,01/02/70 00:36:13.500,1009.549039
3140677 *0001V,01/02/70 00:36:13.600,1009.452550
3140771 *0001V,01/02/70 00:36:13.700,1009.547202
3140880 *0001V,01/02/70 00:36:13.800,1009.558236
3140974 *0001V,01/02/70 00:36:13.900,1009.544277
3141083 *0001V,01/02/70 00:36:14.000,1009.582113
3141176 *0001V,01/02/70 00:36:14.100,1009.519811
3141286 *0001V,01/02/70 00:36:14.200,1009.652024
3141379 *0001V,01/02/70 00:36:14.300,1009.709445
3141473 *0001V,01/02/70 00:36:14.400,1009.708488
3141582 *0001V,01/02/70 00:36:14.500,1009.509946
3141676 *0001V,01/02/70 00:36:14.600,1009.454633
3141785 *0001V,01/02/70 00:36:14.700,1009.635670
3141878 *0001V,01/02/70 00:36:14.800,1009.495769
3141972 *0001V,01/02/70 00:36:14.900,1009.473083
3142081 *0001V,01/02/70 00:36:15.000,1009.447492
3142175 *0001V,01/02/70 00:36:15.100,1009.468399
3142284 *0001V,01/02/70 00:36:15.200,1009.538391
3142378 *0001V,01/02/70 00:36:15.300,1009.786959
3142471 *0001V,01/02/70 00:36:15.400,1009.745575
3142580 *0001V,01/02/70 00:36:15.500,1009.589259
3142674 *0001V,01/02/70 00:36:15.600,1009.519271
3142783 *0001V,01/02/70 00:36:15.700,1009.447748
3142877 *0001V,01/02/70 00:36:15.800,1009.410164
3142970 *0001V,01/02/70 00:36:15.900,1009.544205
3143080 *0001V,01/02/70 00:36:16.000,1009.416616
3143173 *0001V,01/02/70 00:36:16.100,1009.459598
3143282 *0001V,01/02/70 00:36:16.200,1009.441448
3143376 *0001V,01/02/70 00:36:16.300,1009.409719
3143485 *0001V,01/02/70 00:36:16.400,1009.461645
3143579 *0001V,01/02/70 00:36:16.500,1009.350502
3143672 *0001V,01/02/70 00:36:16.600,1009.202443
3143782 *0001V,01/02/70 00:36:16.700,1009.227354
3143875 *0001V,01/02/70 00:36:16.800,1009.232345
3143984 *0001V,01/02/70 00:36:16.900,1009.218899
3144078 *0001V,01/02/70 00:36:17.000,1009.438604
3144172 *0001V,01/02/70 00:36:17.100,1009.387152
3144281 *0001V,01/02/70 00:36:17.200,1009.363101
3144374 *0001V,01/02/70 00:36:17.300,1009.286950
3144484 *0001V,01/02/70 00:36:17.400,1009.211333
3144577 *0001V,01/02/70 00:36:17.500,1009.189741
3144671 *0001V,01/02/70 00:36:17.600,1009.283992
3144780 *0001V,01/02/70 00:36:17.700,1009.424628
3144874 *0001V,01/02/70 00:36:17.800,1009.336688
3144983 *0001V,01/02/70 00:36:17.900,1009.350448
3145076 *0001V,01/02/70 00:36:18.000,1009.381005
3145186 *0001V,01/02/70 00:36:18.100,1009.520953
3145279 *0001V,01/02/70 00:36:18.200,1009.428143
3145373 *0001V,01/02/70 00:36:18.300,1009.189477
3145482 *0001V,01/02/70 00:36:18.400,1009.446072
3145576 *0001V,01/02/70 00:36:18.500,1009.377735
3145685 *0001V,01/02/70 00:36:18.600,1009.341915
3145778 *0001V,01/02/70 00:36:18.700,1009.248882
3145872 *0001V,01/02/70 00:36:18.800,1009.263235
3145981 *0001V,01/02/70 00:36:18.900,1009.102053
3146075 *0001V,01/02/70 00:36:19.000,1009.221712
3146184 *0001V,01/02/70 00:36:19.100,1009.228427
3146278 *0001V,01/02/70 00:36:19.200,1009.366335
3146371 *0001V,01/02/70 00:36:19.300,1009.395429
3146480 *0001V,01/02/70 00:36:19.400,1009.320628
3146574 *0001V,01/02/70 00:36:19.500,1009.295338
3146683 *0001V,01/02/70 00:36:19.600,1009.160044
3146777 *0001V,01/02/70 00:36:19.700,1009.184941
3146886 *0001V,01/02/70 00:36:19.800,1009.301058
3146980 *0001V,01/02/70 00:36:19.900,1009.374144
3147073 *0001V,01/02/70 00:36:20.000,1009.312310
3147182 *0001V,01/02/70 00:36:20.100,1009.448384
3147276 *0001V,01/02/70 00:36:20.200,1009.582436
3147385 *0001V,01/02/70 00:36:20.300,1009.597392
3147479 *0001V,01/02/70 00:36:20.400,1009.630706
3147572 *0001V,01/02/70 00:36:20.500,1009.424900
3147682 *0001V,01/02/70 00:36:20.600,1009.395920
3147775 *0001V,01/02/70 00:36:20.700,1009.434337
3147884 *0001V,01/02/70 00:36:20.800,1009.524321
3147978 *0001V,01/02/70 00:36:20.900,1009.625035
3148072 *0001V,01/02/70 00:36:21.000,1009.626017
3148181 *0001V,01/02/70 00:36:21.100,1009.710136
3148274 *0001V,01/02/70 00:36:21.200,1009.732634
3148384 *0001V,01/02/70 00:36:21.300,1009.614153
3148477 *0001V,01/02/70 00:36:21.400,1009.504239
3148571 *0001V,01/02/70 00:36:21.500,1009.489474
3148680 *0001V,01/02/70 00:36:21.600,1009.658134
3148774 *0001V,01/02/70 00:36:21.700,1009.598947
3148883 *0001V,01/02/70 00:36:21.800,1009.755280
3148976 *0001V,01/02/70 00:36:21.900,1009.776664
3149086 *0001V,01/02/70 00:36:22.000,1009.776158
3149179 *0001V,01/02/70 00:36:22.100,1009.666888
3149273 *0001V,01/02/70 00:36:22.200,1009.654319
3149382 *0001V,01/02/70 00:36:22.300,1009.625345
3149476 *0001V,01/02/70 00:36:22.400,1009.714887
3149585 *0001V,01/02/70 00:36:22.500,1009.816053
3149678 *0001V,01/02/70 00:36:22.600,1009.699061
3149772 *0001V,01/02/70 00:36:22.700,1009.615378
3149881 *0001V,01/02/70 00:36:22.800,1009.624360
3149975 *0001V,01/02/70 00:36:22.900,1009.612623
3150084 *0001V,01/02/70 00:36:23.000,1009.740906
3150178 *0001V,01/02/70 00:36:23.100,1009.660319
3150271 *0001V,01/02/70 00:36:23.200,1009.589966
3150380 *0001V,01/02/70 00:36:23.300,1009.607472
3150474 *0001V,01/02/70 00:36:23.400,1009.737946
3150583 *0001V,01/02/70 00:36:23.500,1009.705232
3150677 *0001V,01/02/70 00:36:23.600,1009.674839
3150770 *0001V,01/02/70 00:36:23.700,1009.720975
3150880 *0001V,01/02/70 00:36:23.800,1009.728063
3150973 *0001V,01/02/70 00:36:23.900,1009.752718
3151082 *0001V,01/02/70 00:36:24.000,1009.782227
3151176 *0001V,01/02/70 00:36:24.100,1009.792598
3151285 *0001V,01/02/70 00:36:24.200,1009.658878
3151379 *0001V,01/02/70 00:36:24.300,1009.719334
3151472 *0001V,01/02/70 00:36:24.400,1009.560255
3151582 *0001V,01/02/70 00:36:24.500,1009.577485
3151675 *0001V,01/02/70 00:36:24.600,1009.634904
3151784 *0001V,01/02/70 00:36:24.700,1009.869511
3151878 *0001V,01/02/70 00:36:24.800,1009.843985
3151972 *0001V,01/02/70 00:36:24.900,1009.847594
3152081 *0001V,01/02/70 00:36:25.000,1009.840443
3152174 *0001V,01/02/70 00:36:25.100,1009.739298
3152284 *0001V,01/02/70 00:36:25.200,1009.651435
3152377 *0001V,01/02/70 00:36:25.300,1009.766727
3152471 *0001V,01/02/70 00:36:25.400,1009.746566
3152580 *0001V,01/02/70 00:36:25.500,1009.872653
3152674 *0001V,01/02/70 00:36:25.600,1009.727755
3152783 *0001V,01/02/70 00:36:25.700,1009.505249
3152876 *0001V,01/02/70 00:36:25.800,1009.505695
3152986 *0001V,01/02/70 00:36:25.900,1009.517419
3153079 *0001V,01/02/70 00:36:26.000,1009.441418
3153173 *0001V,01/02/70 00:36:26.100,1009.459734
3153282 *0001V,01/02/70 00:36:26.200,1009.479454
3153376 *0001V,01/02/70 00:36:26.300,1009.537587
3153485 *0001V,01/02/70 00:36:26.400,1009.722263
3153578 *0001V,01/02/70 00:36:26.500,1009.688577
3153672 *0001V,01/02/70 00:36:26.600,1009.652285
3153781 *0001V,01/02/70 00:36:26.700,1009.734299
3153875 *0001V,01/02/70 00:36:26.800,1009.738850
3153984 *0001V,01/02/70 00:36:26.900,1009.623114
3154078 *0001V,01/02/70 00:36:27.000,1009.564917
3154171 *0001V,01/02/70 00:36:27.100,1009.558383
3154280 *0001V,01/02/70 00:36:27.200,1009.558019
3154374 *0001V,01/02/70 00:36:27.300,1009.447687
3154483 *0001V,01/02/70 00:36:27.400,1009.422957
3154577 *0001V,01/02/70 00:36:27.500,1009.417295
3154686 *0001V,01/02/70 00:36:27.600,1009.382060
3154780 *0001V,01/02/70 00:36:27.700,1009.349186
3154873 *0001V,01/02/70 00:36:27.800,1009.390045
3154982 *0001V,01/02/70 00:36:27.900,1009.402817
3155076 *0001V,01/02/70 00:36:28.000,1009.329933
3155185 *0001V,01/02/70 00:36:28.100,1009.283611
3155279 *0001V,01/02/70 00:36:28.200,1009.243372
3155372 *0001V,01/02/70 00:36:28.300,1009.201121
3155482 *0001V,01/02/70 00:36:28.400,1009.256507
3155575 *0001V,01/02/70 00:36:28.500,1009.341165
3155684 *0001V,01/02/70 00:36:28.600,1009.377852
3155778 *0001V,01/02/70 00:36:28.700,1009.182179
3155872 *0001V,01/02/70 00:36:28.800,1009.204280
3155981 *0001V,01/02/70 00:36:28.900,1009.299472
3156074 *0001V,01/02/70 00:36:29.000,1009.337977
3156184 *0001V,01/02/70 00:36:29.100,1009.357043
3156277 *0001V,01/02/70 00:36:29.200,1009.366742
3156371 *0001V,01/02/70 00:36:29.300,1009.257354
3156480 *0001V,01/02/70 00:36:29.400,1009.185295
3156574 *0001V,01/02/70 00:36:29.500,1009.247016
3156683 *0001V,01/02/70 00:36:29.600,1009.247407
3156776 *0001V,01/02/70 00:36:29.700,1009.219802
3156886 *0001V,01/02/70 00:36:29.800,1009.341266
3156979 *0001V,01/02/70 00:36:29.900,1009.394750
3157073 *0001V,01/02/70 00:36:30.000,1009.302125
3157182 *0001V,01/02/70 00:36:30.100,1009.423587
3157276 *0001V,01/02/70 00:36:30.200,1009.413788
3157385 *0001V,01/02/70 00:36:30.300,1009.353478
3157478 *0001V,01/02/70 00:36:30.400,1009.375272
3157572 *0001V,01/02/70 00:36:30.500,1009.420908
3157681 *0001V,01/02/70 00:36:30.600,1009.393826
3157775 *0001V,01/02/70 00:36:30.700,1009.232245
3157884 *0001V,01/02/70 00:36:30.800,1009.187434
3157978 *0001V,01/02/70 00:36:30.900,1009.344550
3158071 *0001V,01/02/70 00:36:31.000,1009.386434
3158180 *0001V,01/02/70 00:36:31.100,1009.345121
3158274 *0001V,01/02/70 00:36:31.200,1009.350224
3158383 *0001V,01/02/70 00:36:31.300,1009.338159
3158477 *0001V,01/02/70 00:36:31.400,1009.270165
3158570 *0001V,01/02/70 00:36:31.500,1009.361708
3158680 *0001V,01/02/70 00:36:31.600,1009.360516
3158773 *0001V,01/02/70 00:36:31.700,1009.516751
3158882 *0001V,01/02/70 00:36:31.800,1009.678198
3158976 *0001V,01/02/70 00:36:31.900,1009.641616
3159085 *0001V,01/02/70 00:36:32.000,1009.509126
3159179 *0001V,01/02/70 00:36:32.100,1009.638934
3159272 *0001V,01/02/70 00:36:32.200,1009.750659
3159382 *0001V,01/02/70 00:36:32.300,1009.654335
3159475 *0001V,01/02/70 00:36:32.400,1009.722389
3159584 *0001V,01/02/70 00:36:32.500,1009.654705
3159678 *0001V,01/02/70 00:36:32.600,1009.534325
3159772 *0001V,01/02/70 00:36:32.700,1009.502680
3159881 *0001V,01/02/70 00:36:32.800,1009.401551
3159974 *0001V,01/02/70 00:36:32.900,1009.498954
3200084 *0001V,01/02/70 00:36:33.000,1009.562858
3200177 *0001V,01/02/70 00:36:33.100,1009.509639
3200271 *0001V,01/02/70 00:36:33.200,1009.443841
3200380 *0001V,01/02/70 00:36:33.300,1009.336207
3200474 *0001V,01/02/70 00:36:33.400,1009.424187
3200583 *0001V,01/02/70 00:36:33.500,1009.508561
3200676 *0001V,01/02/70 00:36:33.600,1009.687667
3200786 *0001V,01/02/70 00:36:33.700,1009.672521
3200879 *0001V,01/02/70 00:36:33.800,1009.545046
3200973 *0001V,01/02/70 00:36:33.900,1009.501684
3201082 *0001V,01/02/70 00:36:34.000,1009.441531
3201176 *0001V,01/02/70 00:36:34.100,1009.545795
3201285 *0001V,01/02/70 00:36:34.200,1009.555918
3201378 *0001V,01/02/70 00:36:34.300,1009.615067
3201472 *0001V,01/02/70 00:36:34.400,1009.517495
3201581 *0001V,01/02/70 00:36:34.500,1009.419897
3201675 *0001V,01/02/70 00:36:34.600,1009.381304
3201784 *0001V,01/02/70 00:36:34.700,1009.390683
3201878 *0001V,01/02/70 00:36:34.800,1009.327695
3201971 *0001V,01/02/70 00:36:34.900,1009.297239
3202080 *0001V,01/02/70 00:36:35.000,1009.390138
3202174 *0001V,01/02/70 00:36:35.100,1009.389902
3202283 *0001V,01/02/70 00:36:35.200,1009.350429
3202377 *0001V,01/02/70 00:36:35.300,1009.221590
3202470 *0001V,01/02/70 00:36:35.400,1009.266296
3202580 *0001V,01/02/70 00:36:35.500,1009.268696
3202673 *0001V,01/02/70 00:36:35.600,1009.068211
3202782 *0001V,01/02/70 00:36:35.700,1009.068478
3202876 *0001V,01/02/70 00:36:35.800,1009.217337
3202985 *0001V,01/02/70 00:36:35.900,1009.144288
3203079 *0001V,01/02/70 00:36:36.000,1009.011198
3203172 *0001V,01/02/70 00:36:36.100,1008.915031
3203282 *0001V,01/02/70 00:36:36.200,1009.059524
3203375 *0001V,01/02/70 00:36:36.300,1009.298308
3203484 *0001V,01/02/70 00:36:36.400,1009.126973
3203578 *0001V,01/02/70 00:36:36.500,1009.008118
3203672 *0001V,01/02/70 00:36:36.600,1009.080467
3203781 *0001V,01/02/70 00:36:36.700,1009.155051
3203874 *0001V,01/02/70 00:36:36.800,1009.200585
3203984 *0001V,01/02/70 00:36:36.900,1009.272138
3204077 *0001V,01/02/70 00:36:37.000,1009.179994
3204171 *0001V,01/02/70 00:36:37.100,1009.338752
3204280 *0001V,01/02/70 00:36:37.200,1009.525275
3204374 *0001V,01/02/70 00:36:37.300,1009.544065
3204483 *0001V,01/02/70 00:36:37.400,1009.380288
3204576 *0001V,01/02/70 00:36:37.500,1009.496324
3204686 *0001V,01/02/70 00:36:37.600,1009.418740
3204779 *0001V,01/02/70 00:36:37.700,1009.433887
3204873 *0001V,01/02/70 00:36:37.800,1009.409806
3204982 *0001V,01/02/70 00:36:37.900,1009.492914
3205076 *0001V,01/02/70 00:36:38.000,1009.555404
3205185 *0001V,01/02/70 00:36:38.100,1009.525491
3205278 *0001V,01/02/70 00:36:38.200,1009.400616
3205372 *0001V,01/02/70 00:36:38.300,1009.422704
3205481 *0001V,01/02/70 00:36:38.400,1009.505789
3205575 *0001V,01/02/70 00:36:38.500,1009.582490
3205684 *0001V,01/02/70 00:36:38.600,1009.333993
3205778 *0001V,01/02/70 00:36:38.700,1009.222567
3205871 *0001V,01/02/70 00:36:38.800,1009.256442
3205980 *0001V,01/02/70 00:36:38.900,1009.343566
3206074 *0001V,01/02/70 00:36:39.000,1009.309106
3206183 *0001V,01/02/70 00:36:39.100,1009.342182
3206277 *0001V,01/02/70 00:36:39.200,1009.361969
3206386 *0001V,01/02/70 00:36:39.300,1009.491124
3206480 *0001V,01/02/70 00:36:39.400,1009.494609
3206573 *0001V,01/02/70 00:36:39.500,1009.522122
3206682 *0001V,01/02/70 00:36:39.600,1009.518875
3206776 *0001V,01/02/70 00:36:39.700,1009.510907
3206885 *0001V,01/02/70 00:36:39.800,1009.684174
3206979 *0001V,01/02/70 00:36:39.900,1009.711204
3207072 *0001V,01/02/70 00:36:40.000,1009.617275
3207182 *0001V,01/02/70 00:36:40.100,1009.618039
3207275 *0001V,01/02/70 00:36:40.200,1009.508069
3207384 *0001V,01/02/70 00:36:40.300,1009.466905
3207478 *0001V,01/02/70 00:36:40.400,1009.448959
3207572 *0001V,01/02/70 00:36:40.500,1009.473961
3207681 *0001V,01/02/70 00:36:40.600,1009.464542
3207774 *0001V,01/02/70 00:36:40.700,1009.502704
3207884 *0001V,01/02/70 00:36:40.800,1009.498808
3207977 *0001V,01/02/70 00:36:40.900,1009.493785
3208071 *0001V,01/02/70 00:36:41.000,1009.528324
3208180 *0001V,01/02/70 00:36:41.100,1009.550554
3208274 *0001V,01/02/70 00:36:41.200,1009.573334
3208383 *0001V,01/02/70 00:36:41.300,1009.551395
3208476 *0001V,01/02/70 00:36:41.400,1009.481852
3208586 *0001V,01/02/70 00:36:41.500,1009.529910
3208679 *0001V,01/02/70 00:36:41.600,1009.420950
3208773 *0001V,01/02/70 00:36:41.700,1009.490281
3208882 *0001V,01/02/70 00:36:41.800,1009.417602
3208976 *0001V,01/02/70 00:36:41.900,1009.364891
3209085 *0001V,01/02/70 00:36:42.000,1009.378074
3209178 *0001V,01/02/70 00:36:42.100,1009.426984
3209272 *0001V,01/02/70 00:36:42.200,1009.439557
3209381 *0001V,01/02/70 00:36:42.300,1009.478821
3209475 *0001V,01/02/70 00:36:42.400,1009.436695
3209584 *0001V,01/02/70 00:36:42.500,1009.399109
3209678 *0001V,01/02/70 00:36:42.600,1009.415166
3209771 *0001V,01/02/70 00:36:42.700,1009.377123
3209880 *0001V,01/02/70 00:36:42.800,1009.403254
3209974 *0001V,01/02/70 00:36:42.900,1009.447174
3210083 *0001V,01/02/70 00:36:43.000,1009.355989
3210177 *0001V,01/02/70 00:36:43.100,1009.378183
3210270 *0001V,01/02/70 00:36:43.200,1009.440166
3210380 *0001V,01/02/70 00:36:43.300,1009.166287
3210473 *0001V,01/02/70 00:36:43.400,1009.064062
3210582 *0001V,01/02/70 00:36:43.500,1009.113808
3210676 *0001V,01/02/70 00:36:43.600,1009.158650
3210785 *0001V,01/02/70 00:36:43.700,1009.145254
3210879 *0001V,01/02/70 00:36:43.800,1009.034453
3210972 *0001V,01/02/70 00:36:43.900,1009.121073
3211082 *0001V,01/02/70 00:36:44.000,1008.957765
3211175 *0001V,01/02/70 00:36:44.100,1009.029317
3211284 *0001V,01/02/70 00:36:44.200,1008.997229
3211378 *0001V,01/02/70 00:36:44.300,1008.990906
3211472 *0001V,01/02/70 00:36:44.400,1008.927592
3211581 *0001V,01/02/70 00:36:44.500,1009.109964
3211674 *0001V,01/02/70 00:36:44.600,1008.872308
3211784 *0001V,01/02/70 00:36:44.700,1009.039117
3211877 *0001V,01/02/70 00:36:44.800,1009.050243
3211971 *0001V,01/02/70 00:36:44.900,1009.050999
3212080 *0001V,01/02/70 00:36:45.000,1008.947541
3212174 *0001V,01/02/70 00:36:45.100,1008.871731
3212283 *0001V,01/02/70 00:36:45.200,1008.931098
3212376 *0001V,01/02/70 00:36:45.300,1008.929978
3212486 *0001V,01/02/70 00:36:45.400,1009.001264
3212579 *0001V,01/02/70 00:36:45.500,1008.948344
3212673 *0001V,01/02/70 00:36:45.600,1009.020530
3212782 *0001V,01/02/70 00:36:45.700,1008.967981
3212876 *0001V,01/02/70 00:36:45.800,1008.886951
3212985 *0001V,01/02/70 00:36:45.900,1009.089926
3213078 *0001V,01/02/70 00:36:46.000,1009.123784
3213172 *0001V,01/02/70 00:36:46.100,1009.066104
3213281 *0001V,01/02/70 00:36:46.200,1008.995484
3213375 *0001V,01/02/70 00:36:46.300,1009.083159
3213484 *0001V,01/02/70 00:36:46.400,1009.254193
3213578 *0001V,01/02/70 00:36:46.500,1009.322157
3213671 *0001V,01/02/70 00:36:46.600,1009.085974
3213780 *0001V,01/02/70 00:36:46.700,1009.075900
3213874 *0001V,01/02/70 00:36:46.800,1008.930471
3213983 *0001V,01/02/70 00:36:46.900,1008.974914
3214077 *0001V,01/02/70 00:36:47.000,1009.007850
3214170 *0001V,01/02/70 00:36:47.100,1009.208544
3214280 *0001V,01/02/70 00:36:47.200,1009.151295
3214373 *0001V,01/02/70 00:36:47.300,1009.044523
3214482 *0001V,01/02/70 00:36:47.400,1009.100661
3214576 *0001V,01/02/70 00:36:47.500,1009.150893
3214685 *0001V,01/02/70 00:36:47.600,1009.195324
3214779 *0001V,01/02/70 00:36:47.700,1009.241605
3214872 *0001V,01/02/70 00:36:47.800,1009.323782
3214982 *0001V,01/02/70 00:36:47.900,1009.497161
3215075 *0001V,01/02/70 00:36:48.000,1009.451558
3215184 *0001V,01/02/70 00:36:48.100,1009.301036
3215278 *0001V,01/02/70 00:36:48.200,1009.394281
3215372 *0001V,01/02/70 00:36:48.300,1009.323730
3215481 *0001V,01/02/70 00:36:48.400,1009.499923
3215574 *0001V,01/02/70 00:36:48.500,1009.659037
3215684 *0001V,01/02/70 00:36:48.600,1009.729616
3215777 *0001V,01/02/70 00:36:48.700,1009.745857
3215871 *0001V,01/02/70 00:36:48.800,1009.605131
3215980 *0001V,01/02/70 00:36:48.900,1009.439201
3216074 *0001V,01/02/70 00:36:49.000,1009.461419
3216183 *0001V,01/02/70 00:36:49.100,1009.446423
3216276 *0001V,01/02/70 00:36:49.200,1009.422164
3216370 *0001V,01/02/70 00:36:49.300,1009.311396
3216479 *0001V,01/02/70 00:36:49.400,1009.293967
3216573 *0001V,01/02/70 00:36:49.500,1009.212233
3216682 *0001V,01/02/70 00:36:49.600,1009.249985
3216776 *0001V,01/02/70 00:36:49.700,1009.408725
3216885 *0001V,01/02/70 00:36:49.800,1009.234061
3216978 *0001V,01/02/70 00:36:49.900,1009.433194
3217072 *0001V,01/02/70 00:36:50.000,1009.485894
3217181 *0001V,01/02/70 00:36:50.100,1009.597434
3217275 *0001V,01/02/70 00:36:50.200,1009.719305
3217384 *0001V,01/02/70 00:36:50.300,1009.676043
3217478 *0001V,01/02/70 00:36:50.400,1009.553257
3217571 *0001V,01/02/70 00:36:50.500,1009.410365
3217680 *0001V,01/02/70 00:36:50.600,1009.408533
3217774 *0001V,01/02/70 00:36:50.700,1009.353346
3217883 *0001V,01/02/70 00:36:50.800,1009.396348
3217977 *0001V,01/02/70 00:36:50.900,1009.520309
3218086 *0001V,01/02/70 00:36:51.000,1009.322846
3218180 *0001V,01/02/70 00:36:51.100,1009.412060
3218273 *0001V,01/02/70 00:36:51.200,1009.301616
3218382 *0001V,01/02/70 00:36:51.300,1009.231792
3218476 *0001V,01/02/70 00:36:51.400,1009.380427
3218585 *0001V,01/02/70 00:36:51.500,1009.406717
3218679 *0001V,01/02/70 00:36:51.600,1009.366874
3218772 *0001V,01/02/70 00:36:51.700,1009.279492
3218882 *0001V,01/02/70 00:36:51.800,1009.346643
3218975 *0001V,01/02/70 00:36:51.900,1009.550024
3219084 *0001V,01/02/70 00:36:52.000,1009.463427
3219178 *0001V,01/02/70 00:36:52.100,1009.491894
3219272 *0001V,01/02/70 00:36:52.200,1009.630422
3219381 *0001V,01/02/70 00:36:52.300,1009.606416
3219474 *0001V,01/02/70 00:36:52.400,1009.568962
3219584 *0001V,01/02/70 00:36:52.500,1009.320567
3219677 *0001V,01/02/70 00:36:52.600,1009.317075
3219771 *0001V,01/02/70 00:36:52.700,1009.366154
3219880 *0001V,01/02/70 00:36:52.800,1009.447747
3219974 *0001V,01/02/70 00:36:52.900,1009.360405
3220083 *0001V,01/02/70 00:36:53.000,1009.380518
3220176 *0001V,01/02/70 00:36:53.100,1009.489812
3220286 *0001V,01/02/70 00:36:53.200,1009.496669
3220379 *0001V,01/02/70 00:36:53.300,1009.348847
3220473 *0001V,01/02/70 00:36:53.400,1009.420838
3220582 *0001V,01/02/70 00:36:53.500,1009.380323
3220676 *0001V,01/02/70 00:36:53.600,1009.397720
3220785 *0001V,01/02/70 00:36:53.700,1009.550682
3220878 *0001V,01/02/70 00:36:53.800,1009.432152
3220972 *0001V,01/02/70 00:36:53.900,1009.594117
3221081 *0001V,01/02/70 00:36:54.000,1009.542304
3221175 *0001V,01/02/70 00:36:54.100,1009.503886
3221284 *0001V,01/02/70 00:36:54.200,1009.584394
3221378 *0001V,01/02/70 00:36:54.300,1009.532717
3221471 *0001V,01/02/70 00:36:54.400,1009.430301
3221580 *0001V,01/02/70 00:36:54.500,1009.439459
3221674 *0001V,01/02/70 00:36:54.600,1009.621083
3221783 *0001V,01/02/70 00:36:54.700,1009.728272
3221877 *0001V,01/02/70 00:36:54.800,1009.756505
3221970 *0001V,01/02/70 00:36:54.900,1009.888180
3222080 *0001V,01/02/70 00:36:55.000,1009.814345
3222173 *0001V,01/02/70 00:36:55.100,1009.738415
3222282 *0001V,01/02/70 00:36:55.200,1009.618948
3222376 *0001V,01/02/70 00:36:55.300,1009.526979
3222485 *0001V,01/02/70 00:36:55.400,1009.529376
3222579 *0001V,01/02/70 00:36:55.500,1009.474459
3222672 *0001V,01/02/70 00:36:55.600,1009.446816
3222782 *0001V,01/02/70 00:36:55.700,1009.412199
3222875 *0001V,01/02/70 00:36:55.800,1009.476456
3222984 *0001V,01/02/70 00:36:55.900,1009.345031
3223078 *0001V,01/02/70 00:36:56.000,1009.300657
3223172 *0001V,01/02/70 00:36:56.100,1009.235954
3223281 *0001V,01/02/70 00:36:56.200,1009.289184
3223374 *0001V,01/02/70 00:36:56.300,1009.347702
3223484 *0001V,01/02/70 00:36:56.400,1009.258825
3223577 *0001V,01/02/70 00:36:56.500,1009.214793
3223671 *0001V,01/02/70 00:36:56.600,1009.145860
3223780 *0001V,01/02/70 00:36:56.700,1009.189984
3223874 *0001V,01/02/70 00:36:56.800,1009.174697
3223983 *0001V,01/02/70 00:36:56.900,1009.250698
3224076 *0001V,01/02/70 00:36:57.000,1009.104096
3224186 *0001V,01/02/70 00:36:57.100,1009.175229
3224279 *0001V,01/02/70 00:36:57.200,1009.198937
3224373 *0001V,01/02/70 00:36:57.300,1009.130155
3224482 *0001V,01/02/70 00:36:57.400,1009.123663
3224576 *0001V,01/02/70 00:36:57.500,1009.178504
3224685 *0001V,01/02/70 00:36:57.600,1009.258190
3224779 *0001V,01/02/70 00:36:57.700,1009.336108
3224872 *0001V,01/02/70 00:36:57.800,1009.239882
3224981 *0001V,01/02/70 00:36:57.900,1009.200301
3225075 *0001V,01/02/70 00:36:58.000,1009.234761
3225184 *0001V,01/02/70 00:36:58.100,1009.140161
3225278 *0001V,01/02/70 00:36:58.200,1009.209587
3225371 *0001V,01/02/70 00:36:58.300,1009.188797
3225481 *0001V,01/02/70 00:36:58.400,1009.243009
3225574 *0001V,01/02/70 00:36:58.500,1009.232638
3225683 *0001V,01/02/70 00:36:58.600,1009.304863
3225777 *0001V,01/02/70 00:36:58.700,1009.221930
3225871 *0001V,01/02/70 00:36:58.800,1009.322812
3225980 *0001V,01/02/70 00:36:58.900,1009.214305
3226073 *0001V,01/02/70 00:36:59.000,1009.185604
3226183 *0001V,01/02/70 00:36:59.100,1009.245889
3226276 *0001V,01/02/70 00:36:59.200,1009.260461
3226385 *0001V,01/02/70 00:36:59.300,1009.236433
3226479 *0001V,01/02/70 00:36:59.400,1009.246836
3226573 *0001V,01/02/70 00:36:59.500,1009.202596
3226682 *0001V,01/02/70 00:36:59.600,1009.222762
3226775 *0001V,01/02/70 00:36:59.700,1009.281071
3226885 *0001V,01/02/70 00:36:59.800,1009.193082
3226978 *0001V,01/02/70 00:36:59.900,1009.241171
3227072 *0001V,01/02/70 00:37:00.000,1009.307532
3227181 *0001V,01/02/70 00:37:00.100,1009.205062
3227275 *0001V,01/02/70 00:37:00.200,1009.171393
3227384 *0001V,01/02/70 00:37:00.300,1009.247426
3227477 *0001V,01/02/70 00:37:00.400,1009.317254
3227571 *0001V,01/02/70 00:37:00.500,1009.291032
3227680 *0001V,01/02/70 00:37:00.600,1009.246237
3227774 *0001V,01/02/70 00:37:00.700,1009.314095
3227883 *0001V,01/02/70 00:37:00.800,1009.349450
3227977 *0001V,01/02/70 00:37:00.900,1009.431269
3228070 *0001V,01/02/70 00:37:01.000,1009.457324
3228179 *0001V,01/02/70 00:37:01.100,1009.513895
3228273 *0001V,01/02/70 00:37:01.200,1009.603393
3228382 *0001V,01/02/70 00:37:01.300,1009.659825
3228476 *0001V,01/02/70 00:37:01.400,1009.393336
3228585 *0001V,01/02/70 00:37:01.500,1009.355757
3228679 *0001V,01/02/70 00:37:01.600,1009.373851
3228772 *0001V,01/02/70 00:37:01.700,1009.286187
3228881 *0001V,01/02/70 00:37:01.800,1009.354614
3228975 *0001V,01/02/70 00:37:01.900,1009.358711
3229084 *0001V,01/02/70 00:37:02.000,1009.325763
3229178 *0001V,01/02/70 00:37:02.100,1009.339471
3229271 *0001V,01/02/70 00:37:02.200,1009.398362
3229381 *0001V,01/02/70 00:37:02.300,1009.405358
3229474 *0001V,01/02/70 00:37:02.400,1009.395297
3229583 *0001V,01/02/70 00:37:02.500,1009.450224
3229677 *0001V,01/02/70 00:37:02.600,1009.460935
3229771 *0001V,01/02/70 00:37:02.700,1009.424443
3229880 *0001V,01/02/70 00:37:02.800,1009.531605
3229973 *0001V,01/02/70 00:37:02.900,1009.383955
3230083 *0001V,01/02/70 00:37:03.000,1009.242227
3230176 *0001V,01/02/70 00:37:03.100,1009.333002
3230285 *0001V,01/02/70 00:37:03.200,1009.347679
3230379 *0001V,01/02/70 00:37:03.300,1009.377749
3230473 *0001V,01/02/70 00:37:03.400,1009.323600
3230582 *0001V,01/02/70 00:37:03.500,1009.096354
3230675 *0001V,01/02/70 00:37:03.600,1009.092277
3230785 *0001V,01/02/70 00:37:03.700,1009.197400
3230878 *0001V,01/02/70 00:37:03.800,1009.258414
3230972 *0001V,01/02/70 00:37:03.900,1009.175090
3231081 *0001V,01/02/70 00:37:04.000,1009.263306
3231175 *0001V,01/02/70 00:37:04.100,1009.293698
3231284 *0001V,01/02/70 00:37:04.200,1009.337974
3231377 *0001V,01/02/70 00:37:04.300,1009.285708
3231471 *0001V,01/02/70 00:37:04.400,1009.292690
3231580 *0001V,01/02/70 00:37:04.500,1009.374499
3231674 *0001V,01/02/70 00:37:04.600,1009.352630
3231783 *0001V,01/02/70 00:37:04.700,1009.397874
3231877 *0001V,01/02/70 00:37:04.800,1009.398215
3231970 *0001V,01/02/70 00:37:04.900,1009.507393
3232079 *0001V,01/02/70 00:37:05.000,1009.531216
3232173 *0001V,01/02/70 00:37:05.100,1009.470600
3232282 *0001V,01/02/70 00:37:05.200,1009.547254
3232376 *0001V,01/02/70 00:37:05.300,1009.585650
3232485 *0001V,01/02/70 00:37:05.400,1009.679907
3232579 *0001V,01/02/70 00:37:05.500,1009.585210
3232672 *0001V,01/02/70 00:37:05.600,1009.710225
3232781 *0001V,01/02/70 00:37:05.700,1009.730360
3232875 *0001V,01/02/70 00:37:05.800,1009.722110
3232984 *0001V,01/02/70 00:37:05.900,1009.689518
3233078 *0001V,01/02/70 00:37:06.000,1009.603073
3233171 *0001V,01/02/70 00:37:06.100,1009.355712
3233281 *0001V,01/02/70 00:37:06.200,1009.230814
3233374 *0001V,01/02/70 00:37:06.300,1009.349018
3233483 *0001V,01/02/70 00:37:06.400,1009.143774
3233577 *0001V,01/02/70 00:37:06.500,1009.095150
3233671 *0001V,01/02/70 00:37:06.600,1008.932350
3233780 *0001V,01/02/70 00:37:06.700,1009.005516
3233873 *0001V,01/02/70 00:37:06.800,1009.002498
3233983 *0001V,01/02/70 00:37:06.900,1008.987865
3234076 *0001V,01/02/70 00:37:07.000,1008.971150
3234185 *0001V,01/02/70 00:37:07.100,1008.945020
3234279 *0001V,01/02/70 00:37:07.200,1009.074461
3234373 *0001V,01/02/70 00:37:07.300,1009.265325
3234482 *0001V,01/02/70 00:37:07.400,1009.299192
3234575 *0001V,01/02/70 00:37:07.500,1009.292884
3234685 *0001V,01/02/70 00:37:07.600,1009.177469
3234778 *0001V,01/02/70 00:37:07.700,1009.185366
3234872 *0001V,01/02/70 00:37:07.800,1009.280131
3234981 *0001V,01/02/70 00:37:07.900,1009.290247
3235075 *0001V,01/02/70 00:37:08.000,1009.266498
3235184 *0001V,01/02/70 00:37:08.100,1009.404068
3235277 *0001V,01/02/70 00:37:08.200,1009.410350
3235371 *0001V,01/02/70 00:37:08.300,1009.439479
3235480 *0001V,01/02/70 00:37:08.400,1009.513555
3235574 *0001V,01/02/70 00:37:08.500,1009.473032
3235683 *0001V,01/02/70 00:37:08.600,1009.466159
3235777 *0001V,01/02/70 00:37:08.700,1009.460082
3235870 *0001V,01/02/70 00:37:08.800,1009.576520
3235979 *0001V,01/02/70 00:37:08.900,1009.627101
3236073 *0001V,01/02/70 00:37:09.000,1009.712575
3236182 *0001V,01/02/70 00:37:09.100,1009.676952
3236276 *0001V,01/02/70 00:37:09.200,1009.708549
3236385 *0001V,01/02/70 00:37:09.300,1009.709842
3236479 *0001V,01/02/70 00:37:09.400,1009.497446
3236572 *0001V,01/02/70 00:37:09.500,1009.362228
3236681 *0001V,01/02/70 00:37:09.600,1009.328664
3236775 *0001V,01/02/70 00:37:09.700,1009.263042
3236884 *0001V,01/02/70 00:37:09.800,1009.361476
3236978 *0001V,01/02/70 00:37:09.900,1009.313407
3237071 *0001V,01/02/70 00:37:10.000,1009.359321
3237181 *0001V,01/02/70 00:37:10.100,1009.284589
3237274 *0001V,01/02/70 00:37:10.200,1009.395195
3237383 *0001V,01/02/70 00:37:10.300,1009.393126
3237477 *0001V,01/02/70 00:37:10.400,1009.419172
3237571 *0001V,01/02/70 00:37:10.500,1009.406353
3237680 *0001V,01/02/70 00:37:10.600,1009.291266
3237773 *0001V,01/02/70 00:37:10.700,1009.283642
3237883 *0001V,01/02/70 00:37:10.800,1009.276041
3237976 *0001V,01/02/70 00:37:10.900,1009.314452
3238085 *0001V,01/02/70 00:37:11.000,1009.321834
3238179 *0001V,01/02/70 00:37:11.100,1009.348521
3238273 *0001V,01/02/70 00:37:11.200,1009.466293
3238382 *0001V,01/02/70 00:37:11.300,1009.425563
3238475 *0001V,01/02/70 00:37:11.400,1009.393896
3238585 *0001V,01/02/70 00:37:11.500,1009.394665
3238678 *0001V,01/02/70 00:37:11.600,1009.368219
3238772 *0001V,01/02/70 00:37:11.700,1009.232692
3238881 *0001V,01/02/70 00:37:11.800,1009.261634
3238975 *0001V,01/02/70 00:37:11.900,1009.264098
3239084 *0001V,01/02/70 00:37:12.000,1009.282456
3239177 *0001V,01/02/70 00:37:12.100,1009.165798
3239271 *0001V,01/02/70 00:37:12.200,1009.097492
3239380 *0001V,01/02/70 00:37:12.300,1009.179716
3239474 *0001V,01/02/70 00:37:12.400,1009.148015
3239583 *0001V,01/02/70 00:37:12.500,1009.067014
3239677 *0001V,01/02/70 00:37:12.600,1008.975443
3239786 *0001V,01/02/70 00:37:12.700,1009.037100
3239879 *0001V,01/02/70 00:37:12.800,1009.109853
3239973 *0001V,01/02/70 00:37:12.900,1009.146301
3240082 *0001V,01/02/70 00:37:13.000,1009.361047
3240176 *0001V,01/02/70 00:37:13.100,1009.218075
3240285 *0001V,01/02/70 00:37:13.200,1009.019412
3240379 *0001V,01/02/70 00:37:13.300,1009.026786
3240472 *0001V,01/02/70 00:37:13.400,1009.080926
3240581 *0001V,01/02/70 00:37:13.500,1009.240359
3240675 *0001V,01/02/70 00:37:13.600,1009.150919
3240784 *0001V,01/02/70 00:37:13.700,1009.253884
3240878 *0001V,01/02/70 00:37:13.800,1009.235356
3240971 *0001V,01/02/70 00:37:13.900,1009.115716
3241081 *0001V,01/02/70 00:37:14.000,1009.247743
3241174 *0001V,01/02/70 00:37:14.100,1009.273316
3241283 *0001V,01/02/70 00:37:14.200,1009.330912
3241377 *0001V,01/02/70 00:37:14.300,1009.406469
3241471 *0001V,01/02/70 00:37:14.400,1009.353126
3241580 *0001V,01/02/70 00:37:14.500,1009.305016
3241673 *0001V,01/02/70 00:37:14.600,1009.291241
3241783 *0001V,01/02/70 00:37:14.700,1009.395776
3241876 *0001V,01/02/70 00:37:14.800,1009.517099
3241985 *0001V,01/02/70 00:37:14.900,1009.516580
3242079 *0001V,01/02/70 00:37:15.000,1009.446425
3242173 *0001V,01/02/70 00:37:15.100,1009.464904
3242282 *0001V,01/02/70 00:37:15.200,1009.406205
3242375 *0001V,01/02/70 00:37:15.300,1009.451383
3242485 *0001V,01/02/70 00:37:15.400,1009.526781
3242578 *0001V,01/02/70 00:37:15.500,1009.495453
3242672 *0001V,01/02/70 00:37:15.600,1009.427489
3242781 *0001V,01/02/70 00:37:15.700,1009.388819
3242875 *0001V,01/02/70 00:37:15.800,1009.543796
3242984 *0001V,01/02/70 00:37:15.900,1009.479422
3243077 *0001V,01/02/70 00:37:16.000,1009.691981
3243171 *0001V,01/02/70 00:37:16.100,1009.655309
3243280 *0001V,01/02/70 00:37:16.200,1009.758101
3243374 *0001V,01/02/70 00:37:16.300,1009.846172
3243483 *0001V,01/02/70 00:37:16.400,1009.634692
3243577 *0001V,01/02/70 00:37:16.500,1009.369125
3243670 *0001V,01/02/70 00:37:16.600,1009.393912
3243779 *0001V,01/02/70 00:37:16.700,1009.342715
3243873 *0001V,01/02/70 00:37:16.800,1009.475077
3243982 *0001V,01/02/70 00:37:16.900,1009.475072
3244076 *0001V,01/02/70 00:37:17.000,1009.463387
3244185 *0001V,01/02/70 00:37:17.100,1009.731035
3244279 *0001V,01/02/70 00:37:17.200,1009.762566
3244372 *0001V,01/02/70 00:37:17.300,1009.807378
3244481 *0001V,01/02/70 00:37:17.400,1009.696666
3244575 *0001V,01/02/70 00:37:17.500,1009.707572
3244684 *0001V,01/02/70 00:37:17.600,1009.666954
3244778 *0001V,01/02/70 00:37:17.700,1009.489095
3244871 *0001V,01/02/70 00:37:17.800,1009.408119
3244981 *0001V,01/02/70 00:37:17.900,1009.333783
3245074 *0001V,01/02/70 00:37:18.000,1009.513499
3245183 *0001V,01/02/70 00:37:18.100,1009.712943
3245277 *0001V,01/02/70 00:37:18.200,1009.667668
3245371 *0001V,01/02/70 00:37:18.300,1009.514868
3245480 *0001V,01/02/70 00:37:18.400,1009.430426
3245573 *0001V,01/02/70 00:37:18.500,1009.371161
3245683 *0001V,01/02/70 00:37:18.600,1009.478901
3245776 *0001V,01/02/70 00:37:18.700,1009.541698
3245885 *0001V,01/02/70 00:37:18.800,1009.386393
3245979 *0001V,01/02/70 00:37:18.900,1009.434136
3246073 *0001V,01/02/70 00:37:19.000,1009.439390
3246182 *0001V,01/02/70 00:37:19.100,1009.568111
3246275 *0001V,01/02/70 00:37:19.200,1009.704212
3246385 *0001V,01/02/70 00:37:19.300,1009.484890
3246478 *0001V,01/02/70 00:37:19.400,1009.639255
3246572 *0001V,01/02/70 00:37:19.500,1009.619949
3246681 *0001V,01/02/70 00:37:19.600,1009.634706
3246775 *0001V,01/02/70 00:37:19.700,1009.436849
3246884 *0001V,01/02/70 00:37:19.800,1009.369790
3246977 *0001V,01/02/70 00:37:19.900,1009.400322
3247071 *0001V,01/02/70 00:37:20.000,1009.339935
3247180 *0001V,01/02/70 00:37:20.100,1009.322678
3247274 *0001V,01/02/70 00:37:20.200,1009.421769
3247383 *0001V,01/02/70 00:37:20.300,1009.522560
3247477 *0001V,01/02/70 00:37:20.400,1009.472965
3247586 *0001V,01/02/70 00:37:20.500,1009.567885
3247679 *0001V,01/02/70 00:37:20.600,1009.520459
3247773 *0001V,01/02/70 00:37:20.700,1009.356270
3247882 *0001V,01/02/70 00:37:20.800,1009.310720
3247976 *0001V,01/02/70 00:37:20.900,1009.288655
3248085 *0001V,01/02/70 00:37:21.000,1009.199935
3248179 *0001V,01/02/70 00:37:21.100,1009.198924
3248272 *0001V,01/02/70 00:37:21.200,1009.126026
3248381 *0001V,01/02/70 00:37:21.300,1009.273409
3248475 *0001V,01/02/70 00:37:21.400,1009.118369
3248584 *0001V,01/02/70 00:37:21.500,1009.145816
3248678 *0001V,01/02/70 00:37:21.600,1009.290188
3248771 *0001V,01/02/70 00:37:21.700,1009.135849
3248881 *0001V,01/02/70 00:37:21.800,1009.229911
3248974 *0001V,01/02/70 00:37:21.900,1009.216662
3249083 *0001V,01/02/70 00:37:22.000,1009.478137
3249177 *0001V,01/02/70 00:37:22.100,1009.641113
3249271 *0001V,01/02/70 00:37:22.200,1009.545038
3249380 *0001V,01/02/70 00:37:22.300,1009.581056
3249473 *0001V,01/02/70 00:37:22.400,1009.560119
3249583 *0001V,01/02/70 00:37:22.500,1009.408615
3249676 *0001V,01/02/70 00:37:22.600,1009.376992
3249785 *0001V,01/02/70 00:37:22.700,1009.362121
3249879 *0001V,01/02/70 00:37:22.800,1009.390752
3249973 *0001V,01/02/70 00:37:22.900,1009.307165
3250082 *0001V,01/02/70 00:37:23.000,1009.212557
3250175 *0001V,01/02/70 00:37:23.100,1009.255585
3250285 *0001V,01/02/70 00:37:23.200,1009.092391
3250378 *0001V,01/02/70 00:37:23.300,1009.166694
3250472 *0001V,01/02/70 00:37:23.400,1009.288175
3250581 *0001V,01/02/70 00:37:23.500,1009.331348
3250675 *0001V,01/02/70 00:37:23.600,1009.179823
3250784 *0001V,01/02/70 00:37:23.700,1009.129270
3250877 *0001V,01/02/70 00:37:23.800,1009.222885
3250971 *0001V,01/02/70 00:37:23.900,1009.167588
3251080 *0001V,01/02/70 00:37:24.000,1009.268399
3251174 *0001V,01/02/70 00:37:24.100,1009.347609
3251283 *0001V,01/02/70 00:37:24.200,1009.250463
3251377 *0001V,01/02/70 00:37:24.300,1009.348080
3251486 *0001V,01/02/70 00:37:24.400,1009.369349
3251579 *0001V,01/02/70 00:37:24.500,1009.474192
3251673 *0001V,01/02/70 00:37:24.600,1009.571910
3251782 *0001V,01/02/70 00:37:24.700,1009.462716
3251876 *0001V,01/02/70 00:37:24.800,1009.452971
3251985 *0001V,01/02/70 00:37:24.900,1009.471969
3252079 *0001V,01/02/70 00:37:25.000,1009.408010
3252172 *0001V,01/02/70 00:37:25.100,1009.376716
3252281 *0001V,01/02/70 00:37:25.200,1009.435577
3252375 *0001V,01/02/70 00:37:25.300,1009.517929
3252484 *0001V,01/02/70 00:37:25.400,1009.358057
3252578 *0001V,01/02/70 00:37:25.500,1009.175307
3252671 *0001V,01/02/70 00:37:25.600,1009.081345
3252781 *0001V,01/02/70 00:37:25.700,1009.181799
3252874 *0001V,01/02/70 00:37:25.800,1009.269606
3252983 *0001V,01/02/70 00:37:25.900,1009.278993
3253077 *0001V,01/02/70 00:37:26.000,1009.329594
3253171 *0001V,01/02/70 00:37:26.100,1009.267097
3253280 *0001V,01/02/70 00:37:26.200,1009.535391
3253373 *0001V,01/02/70 00:37:26.300,1009.563326
3253483 *0001V,01/02/70 00:37:26.400,1009.592241
3253576 *0001V,01/02/70 00:37:26.500,1009.703012
3253685 *0001V,01/02/70 00:37:26.600,1009.812557
3253779 *0001V,01/02/70 00:37:26.700,1009.833360
3253873 *0001V,01/02/70 00:37:26.800,1009.630100
3253982 *0001V,01/02/70 00:37:26.900,1009.604628
3254075 *0001V,01/02/70 00:37:27.000,1009.675371
3254185 *0001V,01/02/70 00:37:27.100,1009.571039
3254278 *0001V,01/02/70 00:37:27.200,1009.537147
3254372 *0001V,01/02/70 00:37:27.300,1009.559825
3254481 *0001V,01/02/70 00:37:27.400,1009.465114
3254575 *0001V,01/02/70 00:37:27.500,1009.660747
3254684 *0001V,01/02/70 00:37:27.600,1009.667704
3254777 *0001V,01/02/70 00:37:27.700,1009.361751
3254871 *0001V,01/02/70 00:37:27.800,1009.345640
3254980 *0001V,01/02/70 00:37:27.900,1009.303096
3255074 *0001V,01/02/70 00:37:28.000,1009.370832
3255183 *0001V,01/02/70 00:37:28.100,1009.230265
3255277 *0001V,01/02/70 00:37:28.200,1009.224143
3255386 *0001V,01/02/70 00:37:28.300,1009.193511
3255479 *0001V,01/02/70 00:37:28.400,1009.160635
3255573 *0001V,01/02/70 00:37:28.500,1009.138885
3255682 *0001V,01/02/70 00:37:28.600,1009.272405
3255776 *0001V,01/02/70 00:37:28.700,1009.255869
3255885 *0001V,01/02/70 00:37:28.800,1009.204153
3255979 *0001V,01/02/70 00:37:28.900,1009.189083
3256072 *0001V,01/02/70 00:37:29.000,1009.158346
3256181 *0001V,01/02/70 00:37:29.100,1009.179233
3256275 *0001V,01/02/70 00:37:29.200,1009.276993
3256384 *0001V,01/02/70 00:37:29.300,1009.221331
3256478 *0001V,01/02/70 00:37:29.400,1009.193433
3256571 *0001V,01/02/70 00:37:29.500,1009.154425
3256681 *0001V,01/02/70 00:37:29.600,1009.144963
3256774 *0001V,01/02/70 00:37:29.700,1009.201410
3256883 *0001V,01/02/70 00:37:29.800,1009.239660
3256977 *0001V,01/02/70 00:37:29.900,1009.259651
3257071 *0001V,01/02/70 00:37:30.000,1009.324638
3257180 *0001V,01/02/70 00:37:30.100,1009.400117
3257273 *0001V,01/02/70 00:37:30.200,1009.349150
3257383 *0001V,01/02/70 00:37:30.300,1009.234685
3257476 *0001V,01/02/70 00:37:30.400,1009.264316
3257585 *0001V,01/02/70 00:37:30.500,1009.237262
3257679 *0001V,01/02/70 00:37:30.600,1009.270858
3257773 *0001V,01/02/70 00:37:30.700,1009.305337
3257882 *0001V,01/02/70 00:37:30.800,1009.430656
3257975 *0001V,01/02/70 00:37:30.900,1009.392834
3258085 *0001V,01/02/70 00:37:31.000,1009.370169
3258178 *0001V,01/02/70 00:37:31.100,1009.406786
3258272 *0001V,01/02/70 00:37:31.200,1009.580613
3258381 *0001V,01/02/70 00:37:31.300,1009.587841
3258475 *0001V,01/02/70 00:37:31.400,1009.482288
3258584 *0001V,01/02/70 00:37:31.500,1009.397750
3258677 *0001V,01/02/70 00:37:31.600,1009.457442
3258771 *0001V,01/02/70 00:37:31.700,1009.611745
3258880 *0001V,01/02/70 00:37:31.800,1009.522991
3258974 *0001V,01/02/70 00:37:31.900,1009.478346
3259083 *0001V,01/02/70 00:37:32.000,1009.587277
3259177 *0001V,01/02/70 00:37:32.100,1009.669791
3259270 *0001V,01/02/70 00:37:32.200,1009.463740
3259379 *0001V,01/02/70 00:37:32.300,1009.483569
3259473 *0001V,01/02/70 00:37:32.400,1009.623812
3259582 *0001V,01/02/70 00:37:32.500,1009.533106
3259676 *0001V,01/02/70 00:37:32.600,1009.405512
3259785 *0001V,01/02/70 00:37:32.700,1009.365578
3259879 *0001V,01/02/70 00:37:32.800,1009.460463
3259972 *0001V,01/02/70 00:37:32.900,1009.586465
3300081 *0001V,01/02/70 00:37:33.000,1009.417336
3300175 *0001V,01/02/70 00:37:33.100,1009.522976
3300284 *0001V,01/02/70 00:37:33.200,1009.693585
3300378 *0001V,01/02/70 00:37:33.300,1009.594641
3300471 *0001V,01/02/70 00:37:33.400,1009.608363
3300581 *0001V,01/02/70 00:37:33.500,1009.750739
3300674 *0001V,01/02/70 00:37:33.600,1009.704831
3300783 *0001V,01/02/70 00:37:33.700,1009.748317
3300877 *0001V,01/02/70 00:37:33.800,1009.706667
3300971 *0001V,01/02/70 00:37:33.900,1009.814051
3301080 *0001V,01/02/70 00:37:34.000,1009.763209
3301173 *0001V,01/02/70 00:37:34.100,1009.823978
3301283 *0001V,01/02/70 00:37:34.200,1009.722001
3301376 *0001V,01/02/70 00:37:34.300,1009.749411
3301485 *0001V,01/02/70 00:37:34.400,1009.682586
3301579 *0001V,01/02/70 00:37:34.500,1009.617540
3301673 *0001V,01/02/70 00:37:34.600,1009.580764
3301782 *0001V,01/02/70 00:37:34.700,1009.611124
3301875 *0001V,01/02/70 00:37:34.800,1009.714136
3301985 *0001V,01/02/70 00:37:34.900,1009.686521
3302078 *0001V,01/02/70 00:37:35.000,1009.723682
3302172 *0001V,01/02/70 00:37:35.100,1009.633284
3302281 *0001V,01/02/70 00:37:35.200,1009.763862
3302375 *0001V,01/02/70 00:37:35.300,1009.780521
3302484 *0001V,01/02/70 00:37:35.400,1009.702060
3302577 *0001V,01/02/70 00:37:35.500,1009.722924
3302671 *0001V,01/02/70 00:37:35.600,1009.851881
3302780 *0001V,01/02/70 00:37:35.700,1009.752529
3302874 *0001V,01/02/70 00:37:35.800,1009.853902
3302983 *0001V,01/02/70 00:37:35.900,1009.882829
3303077 *0001V,01/02/70 00:37:36.000,1009.873780
3303186 *0001V,01/02/70 00:37:36.100,1009.876772
3303279 *0001V,01/02/70 00:37:36.200,1009.794097
3303373 *0001V,01/02/70 00:37:36.300,1009.830016
3303482 *0001V,01/02/70 00:37:36.400,1009.791087
3303576 *0001V,01/02/70 00:37:36.500,1009.691470
3303685 *0001V,01/02/70 00:37:36.600,1009.657035
3303779 *0001V,01/02/70 00:37:36.700,1009.620264
3303872 *0001V,01/02/70 00:37:36.800,1009.625281
3303981 *0001V,01/02/70 00:37:36.900,1009.546665
3304075 *0001V,01/02/70 00:37:37.000,1009.449835
3304184 *0001V,01/02/70 00:37:37.100,1009.463282
3304278 *0001V,01/02/70 00:37:37.200,1009.416809
3304371 *0001V,01/02/70 00:37:37.300,1009.480640
3304481 *0001V,01/02/70 00:37:37.400,1009.408196
3304574 *0001V,01/02/70 00:37:37.500,1009.420592
3304683 *0001V,01/02/70 00:37:37.600,1009.437764
3304777 *0001V,01/02/70 00:37:37.700,1009.478629
3304871 *0001V,01/02/70 00:37:37.800,1009.471009
3304980 *0001V,01/02/70 00:37:37.900,1009.473105
3305073 *0001V,01/02/70 00:37:38.000,1009.525779
3305183 *0001V,01/02/70 00:37:38.100,1009.572583
3305276 *0001V,01/02/70 00:37:38.200,1009.426951
3305370 *0001V,01/02/70 00:37:38.300,1009.483986
3305479 *0001V,01/02/70 00:37:38.400,1009.484044
3305573 *0001V,01/02/70 00:37:38.500,1009.765718
3305682 *0001V,01/02/70 00:37:38.600,1009.557651
3305775 *0001V,01/02/70 00:37:38.700,1009.319163
3305885 *0001V,01/02/70 00:37:38.800,1009.265605
3305978 *0001V,01/02/70 00:37:38.900,1009.293793
3306072 *0001V,01/02/70 00:37:39.000,1009.156918
3306181 *0001V,01/02/70 00:37:39.100,1009.202168
3306275 *0001V,01/02/70 00:37:39.200,1009.249548
3306384 *0001V,01/02/70 00:37:39.300,1009.257626
3306477 *0001V,01/02/70 00:37:39.400,1009.344277
3306571 *0001V,01/02/70 00:37:39.500,1009.592926
3306680 *0001V,01/02/70 00:37:39.600,1009.669339
3306774 *0001V,01/02/70 00:37:39.700,1009.666736
3306883 *0001V,01/02/70 00:37:39.800,1009.559705
3306977 *0001V,01/02/70 00:37:39.900,1009.393351
3307070 *0001V,01/02/70 00:37:40.000,1009.338798
3307179 *0001V,01/02/70 00:37:40.100,1009.112573
3307273 *0001V,01/02/70 00:37:40.200,1009.093260
3307382 *0001V,01/02/70 00:37:40.300,1009.110146
3307476 *0001V,01/02/70 00:37:40.400,1009.122202
3307585 *0001V,01/02/70 00:37:40.500,1008.928392
3307679 *0001V,01/02/70 00:37:40.600,1008.920207
3307772 *0001V,01/02/70 00:37:40.700,1009.150663
3307881 *0001V,01/02/70 00:37:40.800,1008.863314
3307975 *0001V,01/02/70 00:37:40.900,1008.807626
3308084 *0001V,01/02/70 00:37:41.000,1008.768335
3308178 *0001V,01/02/70 00:37:41.100,1008.907029
3308271 *0001V,01/02/70 00:37:41.200,1009.029943
3308381 *0001V,01/02/70 00:37:41.300,1009.198775
3308474 *0001V,01/02/70 00:37:41.400,1009.045988
3308583 *0001V,01/02/70 00:37:41.500,1009.133347
3308677 *0001V,01/02/70 00:37:41.600,1009.115441
3308786 *0001V,01/02/70 00:37:41.700,1009.090830
3308880 *0001V,01/02/70 00:37:41.800,1009.149328
3308973 *0001V,01/02/70 00:37:41.900,1009.133229
3309083 *0001V,01/02/70 00:37:42.000,1009.096126
3309176 *0001V,01/02/70 00:37:42.100,1009.144400
3309285 *0001V,01/02/70 00:37:42.200,1009.293127
3309379 *0001V,01/02/70 00:37:42.300,1009.428872
3309473 *0001V,01/02/70 00:37:42.400,1009.658877
3309582 *0001V,01/02/70 00:37:42.500,1009.612442
3309675 *0001V,01/02/70 00:37:42.600,1009.554725
3309785 *0001V,01/02/70 00:37:42.700,1009.458205
3309878 *0001V,01/02/70 00:37:42.800,1009.270489
3309972 *0001V,01/02/70 00:37:42.900,1009.183519
3310081 *0001V,01/02/70 00:37:43.000,1009.321011
3310175 *0001V,01/02/70 00:37:43.100,1009.475291
3310284 *0001V,01/02/70 00:37:43.200,1009.591071
3310377 *0001V,01/02/70 00:37:43.300,1009.735133
3310471 *0001V,01/02/70 00:37:43.400,1009.637934
3310580 *0001V,01/02/70 00:37:43.500,1009.686774
3310674 *0001V,01/02/70 00:37:43.600,1009.763271
3310783 *0001V,01/02/70 00:37:43.700,1009.682243
3310877 *0001V,01/02/70 00:37:43.800,1009.455236
3310970 *0001V,01/02/70 00:37:43.900,1009.593570
3311079 *0001V,01/02/70 00:37:44.000,1009.709383
3311173 *0001V,01/02/70 00:37:44.100,1009.784790
3311282 *0001V,01/02/70 00:37:44.200,1009.708465
3311376 *0001V,01/02/70 00:37:44.300,1009.779469
3311485 *0001V,01/02/70 00:37:44.400,1009.782510
3311579 *0001V,01/02/70 00:37:44.500,1009.664375
3311672 *0001V,01/02/70 00:37:44.600,1009.708606
3311781 *0001V,01/02/70 00:37:44.700,1009.692175
3311875 *0001V,01/02/70 00:37:44.800,1009.726580
3311984 *0001V,01/02/70 00:37:44.900,1009.709344
3312078 *0001V,01/02/70 00:37:45.000,1009.806516
3312171 *0001V,01/02/70 00:37:45.100,1009.747136
3312281 *0001V,01/02/70 00:37:45.200,1009.665819
3312374 *0001V,01/02/70 00:37:45.300,1009.729610
3312483 *0001V,01/02/70 00:37:45.400,1009.658124
3312577 *0001V,01/02/70 00:37:45.500,1009.684213
3312671 *0001V,01/02/70 00:37:45.600,1009.742437
3312780 *0001V,01/02/70 00:37:45.700,1009.780139
3312873 *0001V,01/02/70 00:37:45.800,1009.663747
3312983 *0001V,01/02/70 00:37:45.900,1009.648235
3313076 *0001V,01/02/70 00:37:46.000,1009.624404
3313185 *0001V,01/02/70 00:37:46.100,1009.566789
3313279 *0001V,01/02/70 00:37:46.200,1009.538184
3313373 *0001V,01/02/70 00:37:46.300,1009.639286
3313482 *0001V,01/02/70 00:37:46.400,1009.649236
3313575 *0001V,01/02/70 00:37:46.500,1009.544678
3313685 *0001V,01/02/70 00:37:46.600,1009.409520
3313778 *0001V,01/02/70 00:37:46.700,1009.548777
3313872 *0001V,01/02/70 00:37:46.800,1009.643891
3313981 *0001V,01/02/70 00:37:46.900,1009.599922
3314075 *0001V,01/02/70 00:37:47.000,1009.589663
3314184 *0001V,01/02/70 00:37:47.100,1009.583113
3314277 *0001V,01/02/70 00:37:47.200,1009.492410
3314371 *0001V,01/02/70 00:37:47.300,1009.409522
3314480 *0001V,01/02/70 00:37:47.400,1009.507802
3314574 *0001V,01/02/70 00:37:47.500,1009.540159
3314683 *0001V,01/02/70 00:37:47.600,1009.461694
3314777 *0001V,01/02/70 00:37:47.700,1009.532504
3314886 *0001V,01/02/70 00:37:47.800,1009.524204
3314979 *0001V,01/02/70 00:37:47.900,1009.390246
3315073 *0001V,01/02/70 00:37:48.000,1009.358788
3315182 *0001V,01/02/70 00:37:48.100,1009.419929
3315276 *0001V,01/02/70 00:37:48.200,1009.399163
3315385 *0001V,01/02/70 00:37:48.300,1009.433293
3315479 *0001V,01/02/70 00:37:48.400,1009.375276
3315572 *0001V,01/02/70 00:37:48.500,1009.402450
3315681 *0001V,01/02/70 00:37:48.600,1009.448333
3315775 *0001V,01/02/70 00:37:48.700,1009.613010
3315884 *0001V,01/02/70 00:37:48.800,1009.558056
3315978 *0001V,01/02/70 00:37:48.900,1009.411664
3316071 *0001V,01/02/70 00:37:49.000,1009.527170
3316181 *0001V,01/02/70 00:37:49.100,1009.552382
3316274 *0001V,01/02/70 00:37:49.200,1009.490503
3316383 *0001V,01/02/70 00:37:49.300,1009.447385
3316477 *0001V,01/02/70 00:37:49.400,1009.519350
3316571 *0001V,01/02/70 00:37:49.500,1009.449874
3316680 *0001V,01/02/70 00:37:49.600,1009.667008
3316773 *0001V,01/02/70 00:37:49.700,1009.669561
3316883 *0001V,01/02/70 00:37:49.800,1009.725382
3316976 *0001V,01/02/70 00:37:49.900,1009.805041
3317085 *0001V,01/02/70 00:37:50.000,1009.645484
3317179 *0001V,01/02/70 00:37:50.100,1009.649427
3317273 *0001V,01/02/70 00:37:50.200,1009.586038
3317382 *0001V,01/02/70 00:37:50.300,1009.752008
3317475 *0001V,01/02/70 00:37:50.400,1009.838176
3317585 *0001V,01/02/70 00:37:50.500,1009.871484
3317678 *0001V,01/02/70 00:37:50.600,1009.967676
3317772 *0001V,01/02/70 00:37:50.700,1009.775932
3317881 *0001V,01/02/70 00:37:50.800,1009.688221
3317975 *0001V,01/02/70 00:37:50.900,1009.741180
3318084 *0001V,01/02/70 00:37:51.000,1009.741262
3318177 *0001V,01/02/70 00:37:51.100,1009.786611
3318287 *0001V,01/02/70 00:37:51.200,1009.862721
3318380 *0001V,01/02/70 00:37:51.300,1009.876602
3318474 *0001V,01/02/70 00:37:51.400,1009.917014
3318583 *0001V,01/02/70 00:37:51.500,1009.917590
3318677 *0001V,01/02/70 00:37:51.600,1009.835719
3318786 *0001V,01/02/70 00:37:51.700,1009.948894
3318879 *0001V,01/02/70 00:37:51.800,1009.957290
3318973 *0001V,01/02/70 00:37:51.900,1009.809688
3319082 *0001V,01/02/70 00:37:52.000,1009.886045
3319176 *0001V,01/02/70 00:37:52.100,1010.014517
3319285 *0001V,01/02/70 00:37:52.200,1010.067421
3319379 *0001V,01/02/70 00:37:52.300,1010.041273
3319472 *0001V,01/02/70 00:37:52.400,1010.014674
3319581 *0001V,01/02/70 00:37:52.500,1010.095924
3319675 *0001V,01/02/70 00:37:52.600,1009.967901
3319784 *0001V,01/02/70 00:37:52.700,1009.984248
3319878 *0001V,01/02/70 00:37:52.800,1010.016145
3319971 *0001V,01/02/70 00:37:52.900,1010.017872
3320081 *0001V,01/02/70 00:37:53.000,1009.923550
3320174 *0001V,01/02/70 00:37:53.100,1009.863404
3320283 *0001V,01/02/70 00:37:53.200,1009.900408
3320377 *0001V,01/02/70 00:37:53.300,1009.867590
3320471 *0001V,01/02/70 00:37:53.400,1009.809897
3320580 *0001V,01/02/70 00:37:53.500,1009.878247
3320673 *0001V,01/02/70 00:37:53.600,1009.817441
3320783 *0001V,01/02/70 00:37:53.700,1009.802305
3320876 *0001V,01/02/70 00:37:53.800,1009.778587
3320985 *0001V,01/02/70 00:37:53.900,1009.832618
3321079 *0001V,01/02/70 00:37:54.000,1009.839661
3321173 *0001V,01/02/70 00:37:54.100,1009.780495
3321282 *0001V,01/02/70 00:37:54.200,1009.704381
3321375 *0001V,01/02/70 00:37:54.300,1009.492755
3321485 *0001V,01/02/70 00:37:54.400,1009.442657
3321578 *0001V,01/02/70 00:37:54.500,1009.566408
3321672 *0001V,01/02/70 00:37:54.600,1009.475277
3321781 *0001V,01/02/70 00:37:54.700,1009.449663
3321875 *0001V,01/02/70 00:37:54.800,1009.400454
3321984 *0001V,01/02/70 00:37:54.900,1009.436374
3322077 *0001V,01/02/70 00:37:55.000,1009.366346
3322171 *0001V,01/02/70 00:37:55.100,1009.344221
3322280 *0001V,01/02/70 00:37:55.200,1009.337204
3322374 *0001V,01/02/70 00:37:55.300,1009.325282
3322483 *0001V,01/02/70 00:37:55.400,1009.352171
3322577 *0001V,01/02/70 00:37:55.500,1009.411205
3322670 *0001V,01/02/70 00:37:55.600,1009.369607
3322779 *0001V,01/02/70 00:37:55.700,1009.372658
3322873 *0001V,01/02/70 00:37:55.800,1009.306320
3322982 *0001V,01/02/70 00:37:55.900,1009.264491
3323076 *0001V,01/02/70 00:37:56.000,1009.312245
3323185 *0001V,01/02/70 00:37:56.100,1009.354111
3323279 *0001V,01/02/70 00:37:56.200,1009.441638
3323372 *0001V,01/02/70 00:37:56.300,1009.407623
3323481 *0001V,01/02/70 00:37:56.400,1009.436756
3323575 *0001V,01/02/70 00:37:56.500,1009.404093
3323684 *0001V,01/02/70 00:37:56.600,1009.472083
3323778 *0001V,01/02/70 00:37:56.700,1009.437574
3323871 *0001V,01/02/70 00:37:56.800,1009.421016
3323981 *0001V,01/02/70 00:37:56.900,1009.404051
3324074 *0001V,01/02/70 00:37:57.000,1009.436085
3324183 *0001V,01/02/70 00:37:57.100,1009.618372
3324277 *0001V,01/02/70 00:37:57.200,1009.784817
3324371 *0001V,01/02/70 00:37:57.300,1009.783226
3324480 *0001V,01/02/70 00:37:57.400,1009.715927
3324573 *0001V,01/02/70 00:37:57.500,1009.756268
3324683 *0001V,01/02/70 00:37:57.600,1009.768255
3324776 *0001V,01/02/70 00:37:57.700,1009.719275
3324885 *0001V,01/02/70 00:37:57.800,1009.615779
3324979 *0001V,01/02/70 00:37:57.900,1009.638449
3325073 *0001V,01/02/70 00:37:58.000,1009.656781
3325182 *0001V,01/02/70 00:37:58.100,1009.818568
3325275 *0001V,01/02/70 00:37:58.200,1009.787386
3325385 *0001V,01/02/70 00:37:58.300,1009.792888
3325478 *0001V,01/02/70 00:37:58.400,1009.785342
3325572 *0001V,01/02/70 00:37:58.500,1009.741035
3325681 *0001V,01/02/70 00:37:58.600,1009.672332
3325775 *0001V,01/02/70 00:37:58.700,1009.609228
3325884 *0001V,01/02/70 00:37:58.800,1009.660895
3325977 *0001V,01/02/70 00:37:58.900,1009.726894
3326071 *0001V,01/02/70 00:37:59.000,1009.769580
3326180 *0001V,01/02/70 00:37:59.100,1009.654658
3326274 *0001V,01/02/70 00:37:59.200,1009.687455
3326383 *0001V,01/02/70 00:37:59.300,1009.684382
3326477 *0001V,01/02/70 00:37:59.400,1009.603346
3326570 *0001V,01/02/70 00:37:59.500,1009.565726
3326679 *0001V,01/02/70 00:37:59.600,1009.521423
3326773 *0001V,01/02/70 00:37:59.700,1009.520577
3326882 *0001V,01/02/70 00:37:59.800,1009.525466
3326976 *0001V,01/02/70 00:37:59.900,1009.553655
3327085 *0001V,01/02/70 00:38:00.000,1009.678848
3327179 *0001V,01/02/70 00:38:00.100,1009.546847
3327272 *0001V,01/02/70 00:38:00.200,1009.503948
3327381 *0001V,01/02/70 00:38:00.300,1009.630320
3327475 *0001V,01/02/70 00:38:00.400,1009.509439
3327584 *0001V,01/02/70 00:38:00.500,1009.250585
3327678 *0001V,01/02/70 00:38:00.600,1009.168676
3327771 *0001V,01/02/70 00:38:00.700,1009.309784
3327881 *0001V,01/02/70 00:38:00.800,1009.458904
3327974 *0001V,01/02/70 00:38:00.900,1009.468575
3328083 *0001V,01/02/70 00:38:01.000,1009.575071
3328177 *0001V,01/02/70 00:38:01.100,1009.417805
3328271 *0001V,01/02/70 00:38:01.200,1009.248004
3328380 *0001V,01/02/70 00:38:01.300,1009.350218
3328473 *0001V,01/02/70 00:38:01.400,1009.425837
3328583 *0001V,01/02/70 00:38:01.500,1009.422973
3328676 *0001V,01/02/70 00:38:01.600,1009.286676
3328785 *0001V,01/02/70 00:38:01.700,1009.240371
3328879 *0001V,01/02/70 00:38:01.800,1009.274190
3328973 *0001V,01/02/70 00:38:01.900,1009.350613
3329082 *0001V,01/02/70 00:38:02.000,1009.443677
3329175 *0001V,01/02/70 00:38:02.100,1009.590089
3329285 *0001V,01/02/70 00:38:02.200,1009.551611
3329378 *0001V,01/02/70 00:38:02.300,1009.490108
3329472 *0001V,01/02/70 00:38:02.400,1009.482689
3329581 *0001V,01/02/70 00:38:02.500,1009.417396
3329675 *0001V,01/02/70 00:38:02.600,1009.587504
3329784 *0001V,01/02/70 00:38:02.700,1009.569984
3329877 *0001V,01/02/70 00:38:02.800,1009.501840
3329971 *0001V,01/02/70 00:38:02.900,1009.585529
3330080 *0001V,01/02/70 00:38:03.000,1009.570876
3330174 *0001V,01/02/70 00:38:03.100,1009.485477
3330283 *0001V,01/02/70 00:38:03.200,1009.495051
3330377 *0001V,01/02/70 00:38:03.300,1009.381623
3330470 *0001V,01/02/70 00:38:03.400,1009.157610
3330579 *0001V,01/02/70 00:38:03.500,1009.133383
3330673 *0001V,01/02/70 00:38:03.600,1009.188818
3330782 *0001V,01/02/70 00:38:03.700,1009.276142
3330876 *0001V,01/02/70 00:38:03.800,1009.251998
3330985 *0001V,01/02/70 00:38:03.900,1009.244741
3331079 *0001V,01/02/70 00:38:04.000,1009.312834
3331172 *0001V,01/02/70 00:38:04.100,1009.351461
3331281 *0001V,01/02/70 00:38:04.200,1009.335429
3331375 *0001V,01/02/70 00:38:04.300,1009.283542
3331484 *0001V,01/02/70 00:38:04.400,1009.374813
3331578 *0001V,01/02/70 00:38:04.500,1009.413181
3331671 *0001V,01/02/70 00:38:04.600,1009.419276
3331781 *0001V,01/02/70 00:38:04.700,1009.402772
3331874 *0001V,01/02/70 00:38:04.800,1009.364682
3331983 *0001V,01/02/70 00:38:04.900,1009.324006
3332077 *0001V,01/02/70 00:38:05.000,1009.308215
3332171 *0001V,01/02/70 00:38:05.100,1009.341587
3332280 *0001V,01/02/70 00:38:05.200,1009.331124
3332373 *0001V,01/02/70 00:38:05.300,1009.260395
3332483 *0001V,01/02/70 00:38:05.400,1009.327234
3332576 *0001V,01/02/70 00:38:05.500,1009.353924
3332685 *0001V,01/02/70 00:38:05.600,1009.310571
3332779 *0001V,01/02/70 00:38:05.700,1009.233209
3332873 *0001V,01/02/70 00:38:05.800,1009.310206
3332982 *0001V,01/02/70 00:38:05.900,1009.410849
3333075 *0001V,01/02/70 00:38:06.000,1009.396105
3333185 *0001V,01/02/70 00:38:06.100,1009.386844
3333278 *0001V,01/02/70 00:38:06.200,1009.391617
3333372 *0001V,01/02/70 00:38:06.300,1009.323711
3333481 *0001V,01/02/70 00:38:06.400,1009.267077
3333575 *0001V,01/02/70 00:38:06.500,1009.278204
3333684 *0001V,01/02/70 00:38:06.600,1009.348100
3333777 *0001V,01/02/70 00:38:06.700,1009.378098
3333871 *0001V,01/02/70 00:38:06.800,1009.399987
3333980 *0001V,01/02/70 00:38:06.900,1009.315413
3334074 *0001V,01/02/70 00:38:07.000,1009.316397
3334183 *0001V,01/02/70 00:38:07.100,1009.356922
3334277 *0001V,01/02/70 00:38:07.200,1009.364396
3334370 *0001V,01/02/70 00:38:07.300,1009.320249
3334479 *0001V,01/02/70 00:38:07.400,1009.353636
3334573 *0001V,01/02/70 00:38:07.500,1009.359164
3334682 *0001V,01/02/70 00:38:07.600,1009.389483
3334776 *0001V,01/02/70 00:38:07.700,1009.448547
3334885 *0001V,01/02/70 00:38:07.800,1009.425969
3334979 *0001V,01/02/70 00:38:07.900,1009.451021
3335072 *0001V,01/02/70 00:38:08.000,1009.370421
3335181 *0001V,01/02/70 00:38:08.100,1009.350025
3335275 *0001V,01/02/70 00:38:08.200,1009.343373
3335384 *0001V,01/02/70 00:38:08.300,1009.376209
3335478 *0001V,01/02/70 00:38:08.400,1009.450661
3335571 *0001V,01/02/70 00:38:08.500,1009.382015
3335681 *0001V,01/02/70 00:38:08.600,1009.363788
3335774 *0001V,01/02/70 00:38:08.700,1009.427987
3335883 *0001V,01/02/70 00:38:08.800,1009.517701
3335977 *0001V,01/02/70 00:38:08.900,1009.568361
3336071 *0001V,01/02/70 00:38:09.000,1009.612577
3336180 *0001V,01/02/70 00:38:09.100,1009.658705
3336273 *0001V,01/02/70 00:38:09.200,1009.710133
3336383 *0001V,01/02/70 00:38:09.300,1009.617877
3336476 *0001V,01/02/70 00:38:09.400,1009.516350
3336585 *0001V,01/02/70 00:38:09.500,1009.579402
3336679 *0001V,01/02/70 00:38:09.600,1009.582582
3336773 *0001V,01/02/70 00:38:09.700,1009.609671
3336882 *0001V,01/02/70 00:38:09.800,1009.569126
3336975 *0001V,01/02/70 00:38:09.900,1009.590075
3337085 *0001V,01/02/70 00:38:10.000,1009.696252
3337178 *0001V,01/02/70 00:38:10.100,1009.648021
3337272 *0001V,01/02/70 00:38:10.200,1009.709699
3337381 *0001V,01/02/70 00:38:10.300,1009.680085
3337475 *0001V,01/02/70 00:38:10.400,1009.640684
3337584 *0001V,01/02/70 00:38:10.500,1009.776527
3337677 *0001V,01/02/70 00:38:10.600,1009.869203
3337771 *0001V,01/02/70 00:38:10.700,1009.761336
3337880 *0001V,01/02/70 00:38:10.800,1009.714748
3337974 *0001V,01/02/70 00:38:10.900,1009.574600
3338083 *0001V,01/02/70 00:38:11.000,1009.534715
3338177 *0001V,01/02/70 00:38:11.100,1009.467955
3338270 *0001V,01/02/70 00:38:11.200,1009.553002
3338379 *0001V,01/02/70 00:38:11.300,1009.572665
3338473 *0001V,01/02/70 00:38:11.400,1009.473701
3338582 *0001V,01/02/70 00:38:11.500,1009.524858
3338676 *0001V,01/02/70 00:38:11.600,1009.536670
3338785 *0001V,01/02/70 00:38:11.700,1009.583308
3338879 *0001V,01/02/70 00:38:11.800,1009.452154
3338972 *0001V,01/02/70 00:38:11.900,1009.393913
3339081 *0001V,01/02/70 00:38:12.000,1009.411700
3339175 *0001V,01/02/70 00:38:12.100,1009.475379
3339284 *0001V,01/02/70 00:38:12.200,1009.368566
3339378 *0001V,01/02/70 00:38:12.300,1009.378874
3339471 *0001V,01/02/70 00:38:12.400,1009.482235
3339581 *0001V,01/02/70 00:38:12.500,1009.440183
3339674 *0001V,01/02/70 00:38:12.600,1009.376194
3339783 *0001V,01/02/70 00:38:12.700,1009.342259
3339877 *0001V,01/02/70 00:38:12.800,1009.388203
3339971 *0001V,01/02/70 00:38:12.900,1009.390637
3340080 *0001V,01/02/70 00:38:13.000,1009.372569
3340173 *0001V,01/02/70 00:38:13.100,1009.363709
3340283 *0001V,01/02/70 00:38:13.200,1009.460676
3340376 *0001V,01/02/70 00:38:13.300,1009.652323
3340485 *0001V,01/02/70 00:38:13.400,1009.672061
3340579 *0001V,01/02/70 00:38:13.500,1009.644596
3340673 *0001V,01/02/70 00:38:13.600,1009.714294
3340782 *0001V,01/02/70 00:38:13.700,1009.585806
3340875 *0001V,01/02/70 00:38:13.800,1009.644351
3340985 *0001V,01/02/70 00:38:13.900,1009.830762
3341078 *0001V,01/02/70 00:38:14.000,1009.917916
3341172 *0001V,01/02/70 00:38:14.100,1009.824543
3341281 *0001V,01/02/70 00:38:14.200,1009.672778
3341375 *0001V,01/02/70 00:38:14.300,1009.630911
3341484 *0001V,01/02/70 00:38:14.400,1009.687112
3341577 *0001V,01/02/70 00:38:14.500,1009.763835
3341671 *0001V,01/02/70 00:38:14.600,1009.648355
3341780 *0001V,01/02/70 00:38:14.700,1009.515993
3341874 *0001V,01/02/70 00:38:14.800,1009.540220
3341983 *0001V,01/02/70 00:38:14.900,1009.602091
3342077 *0001V,01/02/70 00:38:15.000,1009.561116
3342170 *0001V,01/02/70 00:38:15.100,1009.393991
3342279 *0001V,01/02/70 00:38:15.200,1009.454088
3342373 *0001V,01/02/70 00:38:15.300,1009.602663
3342482 *0001V,01/02/70 00:38:15.400,1009.503618
3342576 *0001V,01/02/70 00:38:15.500,1009.497985
3342685 *0001V,01/02/70 00:38:15.600,1009.715194
3342779 *0001V,01/02/70 00:38:15.700,1009.771579
3342872 *0001V,01/02/70 00:38:15.800,1009.772934
3342981 *0001V,01/02/70 00:38:15.900,1009.789907
3343075 *0001V,01/02/70 00:38:16.000,1009.858665
3343184 *0001V,01/02/70 00:38:16.100,1009.885466
3343278 *0001V,01/02/70 00:38:16.200,1009.956552
3343371 *0001V,01/02/70 00:38:16.300,1009.928009
3343481 *0001V,01/02/70 00:38:16.400,1009.886145
3343574 *0001V,01/02/70 00:38:16.500,1009.908814
3343683 *0001V,01/02/70 00:38:16.600,1009.930452
3343777 *0001V,01/02/70 00:38:16.700,1009.933418
3343871 *0001V,01/02/70 00:38:16.800,1009.857138
3343980 *0001V,01/02/70 00:38:16.900,1009.827547
3344073 *0001V,01/02/70 00:38:17.000,1009.829720
3344183 *0001V,01/02/70 00:38:17.100,1009.828107
3344276 *0001V,01/02/70 00:38:17.200,1009.827094
3344385 *0001V,01/02/70 00:38:17.300,1009.846234
3344479 *0001V,01/02/70 00:38:17.400,1009.768978
3344573 *0001V,01/02/70 00:38:17.500,1009.719763
3344682 *0001V,01/02/70 00:38:17.600,1009.644513
3344775 *0001V,01/02/70 00:38:17.700,1009.675252
3344885 *0001V,01/02/70 00:38:17.800,1009.696076
3344978 *0001V,01/02/70 00:38:17.900,1009.828065
3345072 *0001V,01/02/70 00:38:18.000,1009.864153
3345181 *0001V,01/02/70 00:38:18.100,1009.831901
3345275 *0001V,01/02/70 00:38:18.200,1009.676494
3345384 *0001V,01/02/70 00:38:18.300,1009.587009
3345477 *0001V,01/02/70 00:38:18.400,1009.623945
3345571 *0001V,01/02/70 00:38:18.500,1009.642965
3345680 *0001V,01/02/70 00:38:18.600,1009.641396
3345774 *0001V,01/02/70 00:38:18.700,1009.642939
3345883 *0001V,01/02/70 00:38:18.800,1009.639693
3345977 *0001V,01/02/70 00:38:18.900,1009.564297
3346070 *0001V,01/02/70 00:38:19.000,1009.484796
3346179 *0001V,01/02/70 00:38:19.100,1009.525832
3346273 *0001V,01/02/70 00:38:19.200,1009.566917
3346382 *0001V,01/02/70 00:38:19.300,1009.531335
3346476 *0001V,01/02/70 00:38:19.400,1009.538200
3346585 *0001V,01/02/70 00:38:19.500,1009.549616
3346679 *0001V,01/02/70 00:38:19.600,1009.486581
3346772 *0001V,01/02/70 00:38:19.700,1009.369093
3346881 *0001V,01/02/70 00:38:19.800,1009.293817
3346975 *0001V,01/02/70 00:38:19.900,1009.367396
3347084 *0001V,01/02/70 00:38:20.000,1009.362294
3347178 *0001V,01/02/70 00:38:20.100,1009.390924
3347271 *0001V,01/02/70 00:38:20.200,1009.617082
3347381 *0001V,01/02/70 00:38:20.300,1009.663283
3347474 *0001V,01/02/70 00:38:20.400,1009.695920
3347583 *0001V,01/02/70 00:38:20.500,1009.507340
3347677 *0001V,01/02/70 00:38:20.600,1009.432404
3347771 *0001V,01/02/70 00:38:20.700,1009.301886
3347880 *0001V,01/02/70 00:38:20.800,1009.450735
3347973 *0001V,01/02/70 00:38:20.900,1009.485720
3348083 *0001V,01/02/70 00:38:21.000,1009.702456
3348176 *0001V,01/02/70 00:38:21.100,1009.424341
3348270 *0001V,01/02/70 00:38:21.200,1009.279521
3348379 *0001V,01/02/70 00:38:21.300,1009.317242
3348473 *0001V,01/02/70 00:38:21.400,1009.281933
3348582 *0001V,01/02/70 00:38:21.500,1009.223543
3348675 *0001V,01/02/70 00:38:21.600,1009.249082
3348785 *0001V,01/02/70 00:38:21.700,1009.308242
3348878 *0001V,01/02/70 00:38:21.800,1009.423099
3348972 *0001V,01/02/70 00:38:21.900,1009.328961
3349081 *0001V,01/02/70 00:38:22.000,1009.304339
3349175 *0001V,01/02/70 00:38:22.100,1009.301318
3349284 *0001V,01/02/70 00:38:22.200,1009.351981
3349377 *0001V,01/02/70 00:38:22.300,1009.324911
3349471 *0001V,01/02/70 00:38:22.400,1009.267733
3349580 *0001V,01/02/70 00:38:22.500,1009.309671
3349674 *0001V,01/02/70 00:38:22.600,1009.313894
3349783 *0001V,01/02/70 00:38:22.700,1009.181250
3349877 *0001V,01/02/70 00:38:22.800,1009.069946
3349970 *0001V,01/02/70 00:38:22.900,1008.998794
3350079 *0001V,01/02/70 00:38:23.000,1008.941163
3350173 *0001V,01/02/70 00:38:23.100,1009.223806
3350282 *0001V,01/02/70 00:38:23.200,1009.241916
3350376 *0001V,01/02/70 00:38:23.300,1009.059501
3350485 *0001V,01/02/70 00:38:23.400,1008.940654
3350579 *0001V,01/02/70 00:38:23.500,1008.992343
3350672 *0001V,01/02/70 00:38:23.600,1008.894395
3350781 *0001V,01/02/70 00:38:23.700,1008.894664
3350875 *0001V,01/02/70 00:38:23.800,1008.917763
3350984 *0001V,01/02/70 00:38:23.900,1008.998195
3351078 *0001V,01/02/70 00:38:24.000,1008.926122
3351171 *0001V,01/02/70 00:38:24.100,1008.972994
3351281 *0001V,01/02/70 00:38:24.200,1008.977270
3351374 *0001V,01/02/70 00:38:24.300,1009.091903
3351483 *0001V,01/02/70 00:38:24.400,1009.010537
3351577 *0001V,01/02/70 00:38:24.500,1008.980196
3351671 *0001V,01/02/70 00:38:24.600,1009.094509
3351780 *0001V,01/02/70 00:38:24.700,1009.179309
3351873 *0001V,01/02/70 00:38:24.800,1009.153189
3351983 *0001V,01/02/70 00:38:24.900,1009.133526
3352076 *0001V,01/02/70 00:38:25.000,1009.227606
3352185 *0001V,01/02/70 00:38:25.100,1009.249539
3352279 *0001V,01/02/70 00:38:25.200,1009.331687
3352373 *0001V,01/02/70 00:38:25.300,1009.395839
3352482 *0001V,01/02/70 00:38:25.400,1009.304927
3352575 *0001V,01/02/70 00:38:25.500,1009.218925
3352685 *0001V,01/02/70 00:38:25.600,1009.386530
3352778 *0001V,01/02/70 00:38:25.700,1009.342308
3352872 *0001V,01/02/70 00:38:25.800,1009.409405
3352981 *0001V,01/02/70 00:38:25.900,1009.407609
3353075 *0001V,01/02/70 00:38:26.000,1009.443644
3353184 *0001V,01/02/70 00:38:26.100,1009.448785
3353277 *0001V,01/02/70 00:38:26.200,1009.445513
3353371 *0001V,01/02/70 00:38:26.300,1009.404328
3353480 *0001V,01/02/70 00:38:26.400,1009.377355
3353574 *0001V,01/02/70 00:38:26.500,1009.344936
3353683 *0001V,01/02/70 00:38:26.600,1009.374117
3353777 *0001V,01/02/70 00:38:26.700,1009.357420
3353870 *0001V,01/02/70 00:38:26.800,1009.349228
3353979 *0001V,01/02/70 00:38:26.900,1009.278897
3354073 *0001V,01/02/70 00:38:27.000,1009.279776
3354182 *0001V,01/02/70 00:38:27.100,1009.314302
3354276 *0001V,01/02/70 00:38:27.200,1009.272082
3354385 *0001V,01/02/70 00:38:27.300,1009.308602
3354479 *0001V,01/02/70 00:38:27.400,1009.320029
3354572 *0001V,01/02/70 00:38:27.500,1009.271339
3354681 *0001V,01/02/70 00:38:27.600,1009.242824
3354775 *0001V,01/02/70 00:38:27.700,1009.214432
3354884 *0001V,01/02/70 00:38:27.800,1009.237540
3354978 *0001V,01/02/70 00:38:27.900,1009.081812
3355071 *0001V,01/02/70 00:38:28.000,1009.095974
3355181 *0001V,01/02/70 00:38:28.100,1009.060585
3355274 *0001V,01/02/70 00:38:28.200,1009.116805
3355383 *0001V,01/02/70 00:38:28.300,1009.073267
3355477 *0001V,01/02/70 00:38:28.400,1009.145518
3355571 *0001V,01/02/70 00:38:28.500,1009.088366
3355680 *0001V,01/02/70 00:38:28.600,1009.183050
3355773 *0001V,01/02/70 00:38:28.700,1009.041658
3355883 *0001V,01/02/70 00:38:28.800,1009.019819
3355976 *0001V,01/02/70 00:38:28.900,1009.031732
3356085 *0001V,01/02/70 00:38:29.000,1009.071030
3356179 *0001V,01/02/70 00:38:29.100,1009.072099
3356273 *0001V,01/02/70 00:38:29.200,1009.118060
3356382 *0001V,01/02/70 00:38:29.300,1009.225055
3356475 *0001V,01/02/70 00:38:29.400,1009.312916
3356585 *0001V,01/02/70 00:38:29.500,1009.488832
3356678 *0001V,01/02/70 00:38:29.600,1009.422847
3356772 *0001V,01/02/70 00:38:29.700,1009.363787
3356881 *0001V,01/02/70 00:38:29.800,1009.421426
3356975 *0001V,01/02/70 00:38:29.900,1009.491175
3357084 *0001V,01/02/70 00:38:30.000,1009.438475
3357177 *0001V,01/02/70 00:38:30.100,1009.562824
3357271 *0001V,01/02/70 00:38:30.200,1009.751976
3357380 *0001V,01/02/70 00:38:30.300,1009.666585
3357474 *0001V,01/02/70 00:38:30.400,1009.556111
3357583 *0001V,01/02/70 00:38:30.500,1009.547315
3357677 *0001V,01/02/70 00:38:30.600,1009.452960
3357786 *0001V,01/02/70 00:38:30.700,1009.577470
3357879 *0001V,01/02/70 00:38:30.800,1009.648320
3357973 *0001V,01/02/70 00:38:30.900,1009.666759
3358082 *0001V,01/02/70 00:38:31.000,1009.593991
3358176 *0001V,01/02/70 00:38:31.100,1009.678962
3358285 *0001V,01/02/70 00:38:31.200,1009.682547
3358379 *0001V,01/02/70 00:38:31.300,1009.648744
3358472 *0001V,01/02/70 00:38:31.400,1009.599374
3358581 *0001V,01/02/70 00:38:31.500,1009.679260
3358675 *0001V,01/02/70 00:38:31.600,1009.588665
3358784 *0001V,01/02/70 00:38:31.700,1009.559151
3358878 *0001V,01/02/70 00:38:31.800,1009.696329
3358971 *0001V,01/02/70 00:38:31.900,1009.539068
3359081 *0001V,01/02/70 00:38:32.000,1009.568711
3359174 *0001V,01/02/70 00:38:32.100,1009.507083
3359283 *0001V,01/02/70 00:38:32.200,1009.600005
3359377 *0001V,01/02/70 00:38:32.300,1009.582462
3359471 *0001V,01/02/70 00:38:32.400,1009.474114
3359580 *0001V,01/02/70 00:38:32.500,1009.350898
3359673 *0001V,01/02/70 00:38:32.600,1009.401156
3359783 *0001V,01/02/70 00:38:32.700,1009.507237
3359876 *0001V,01/02/70 00:38:32.800,1009.446593
3359985 *0001V,01/02/70 00:38:32.900,1009.482936
3400079 *0001V,01/02/70 00:38:33.000,1009.442783
3400173 *0001V,01/02/70 00:38:33.100,1009.396740
3400282 *0001V,01/02/70 00:38:33.200,1009.484978
3400375 *0001V,01/02/70 00:38:33.300,1009.590587
3400485 *0001V,01/02/70 00:38:33.400,1009.575554
3400578 *0001V,01/02/70 00:38:33.500,1009.584203
3400672 *0001V,01/02/70 00:38:33.600,1009.543324
3400781 *0001V,01/02/70 00:38:33.700,1009.816536
3400875 *0001V,01/02/70 00:38:33.800,1009.931809
3400984 *0001V,01/02/70 00:38:33.900,1009.856530
3401077 *0001V,01/02/70 00:38:34.000,1009.839059
3401171 *0001V,01/02/70 00:38:34.100,1009.813375
3401280 *0001V,01/02/70 00:38:34.200,1009.657132
3401374 *0001V,01/02/70 00:38:34.300,1009.751093
3401483 *0001V,01/02/70 00:38:34.400,1009.883340
3401577 *0001V,01/02/70 00:38:34.500,1009.979042
3401686 *0001V,01/02/70 00:38:34.600,1009.919393
3401779 *0001V,01/02/70 00:38:34.700,1009.966015
3401873 *0001V,01/02/70 00:38:34.800,1009.823281
3401982 *0001V,01/02/70 00:38:34.900,1009.768165
3402076 *0001V,01/02/70 00:38:35.000,1009.713159
3402185 *0001V,01/02/70 00:38:35.100,1009.642847
3402279 *0001V,01/02/70 00:38:35.200,1009.654202
3402372 *0001V,01/02/70 00:38:35.300,1009.602419
3402481 *0001V,01/02/70 00:38:35.400,1009.615966
3402575 *0001V,01/02/70 00:38:35.500,1009.605571
3402684 *0001V,01/02/70 00:38:35.600,1009.619685
3402778 *0001V,01/02/70 00:38:35.700,1009.591389
3402871 *0001V,01/02/70 00:38:35.800,1009.587506
3402981 *0001V,01/02/70 00:38:35.900,1009.573332
3403074 *0001V,01/02/70 00:38:36.000,1009.594538
3403183 *0001V,01/02/70 00:38:36.100,1009.534798
3403277 *0001V,01/02/70 00:38:36.200,1009.546467
3403371 *0001V,01/02/70 00:38:36.300,1009.616074
3403480 *0001V,01/02/70 00:38:36.400,1009.733971
3403573 *0001V,01/02/70 00:38:36.500,1009.577499
3403683 *0001V,01/02/70 00:38:36.600,1009.635641
3403776 *0001V,01/02/70 00:38:36.700,1009.651428
3403885 *0001V,01/02/70 00:38:36.800,1009.736216
3403979 *0001V,01/02/70 00:38:36.900,1009.655049
3404073 *0001V,01/02/70 00:38:37.000,1009.595627
3404182 *0001V,01/02/70 00:38:37.100,1009.584575
3404275 *0001V,01/02/70 00:38:37.200,1009.513455
3404385 *0001V,01/02/70 00:38:37.300,1009.489948
3404478 *0001V,01/02/70 00:38:37.400,1009.447341
3404572 *0001V,01/02/70 00:38:37.500,1009.410516
3404681 *0001V,01/02/70 00:38:37.600,1009.417207
3404775 *0001V,01/02/70 00:38:37.700,1009.386713
3404884 *0001V,01/02/70 00:38:37.800,1009.453184
3404977 *0001V,01/02/70 00:38:37.900,1009.434972
3405071 *0001V,01/02/70 00:38:38.000,1009.471218
3405180 *0001V,01/02/70 00:38:38.100,1009.509351
3405274 *0001V,01/02/70 00:38:38.200,1009.374814
3405383 *0001V,01/02/70 00:38:38.300,1009.327645
3405477 *0001V,01/02/70 00:38:38.400,1009.359458
3405586 *0001V,01/02/70 00:38:38.500,1009.409918
3405679 *0001V,01/02/70 00:38:38.600,1009.410930
3405773 *0001V,01/02/70 00:38:38.700,1009.364772
3405882 *0001V,01/02/70 00:38:38.800,1009.345615
3405976 *0001V,01/02/70 00:38:38.900,1009.274848
3406085 *0001V,01/02/70 00:38:39.000,1009.306014
3406179 *0001V,01/02/70 00:38:39.100,1009.369218
3406272 *0001V,01/02/70 00:38:39.200,1009.349544
3406381 *0001V,01/02/70 00:38:39.300,1009.312790
3406475 *0001V,01/02/70 00:38:39.400,1009.314571
3406584 *0001V,01/02/70 00:38:39.500,1009.358115
3406678 *0001V,01/02/70 00:38:39.600,1009.329158
3406771 *0001V,01/02/70 00:38:39.700,1009.303993
3406881 *0001V,01/02/70 00:38:39.800,1009.327781
3406974 *0001V,01/02/70 00:38:39.900,1009.396018
3407083 *0001V,01/02/70 00:38:40.000,1009.395888
3407177 *0001V,01/02/70 00:38:40.100,1009.176347
3407271 *0001V,01/02/70 00:38:40.200,1009.156540
3407380 *0001V,01/02/70 00:38:40.300,1009.078210
3407473 *0001V,01/02/70 00:38:40.400,1009.185531
3407583 *0001V,01/02/70 00:38:40.500,1009.214199
3407676 *0001V,01/02/70 00:38:40.600,1009.262048
3407785 *0001V,01/02/70 00:38:40.700,1009.295503
3407879 *0001V,01/02/70 00:38:40.800,1009.284672
3407973 *0001V,01/02/70 00:38:40.900,1009.056720
3408082 *0001V,01/02/70 00:38:41.000,1009.038172
3408175 *0001V,01/02/70 00:38:41.100,1009.166737
3408285 *0001V,01/02/70 00:38:41.200,1009.191762
3408378 *0001V,01/02/70 00:38:41.300,1009.261951
3408472 *0001V,01/02/70 00:38:41.400,1009.152809
3408581 *0001V,01/02/70 00:38:41.500,1009.172545
3408675 *0001V,01/02/70 00:38:41.600,1009.305034
3408784 *0001V,01/02/70 00:38:41.700,1009.307634
3408877 *0001V,01/02/70 00:38:41.800,1009.464559
3408971 *0001V,01/02/70 00:38:41.900,1009.599229
3409080 *0001V,01/02/70 00:38:42.000,1009.540294
3409174 *0001V,01/02/70 00:38:42.100,1009.353224
3409283 *0001V,01/02/70 00:38:42.200,1009.379557
3409377 *0001V,01/02/70 00:38:42.300,1009.414932
3409470 *0001V,01/02/70 00:38:42.400,1009.456145
3409579 *0001V,01/02/70 00:38:42.500,1009.417375
3409673 *0001V,01/02/70 00:38:42.600,1009.331243
3409782 *0001V,01/02/70 00:38:42.700,1009.396331
3409876 *0001V,01/02/70 00:38:42.800,1009.379237
3409985 *0001V,01/02/70 00:38:42.900,1009.399240
3410079 *0001V,01/02/70 00:38:43.000,1009.445757
3410172 *0001V,01/02/70 00:38:43.100,1009.477746
3410281 *0001V,01/02/70 00:38:43.200,1009.444545
3410375 *0001V,01/02/70 00:38:43.300,1009.496434
3410484 *0001V,01/02/70 00:38:43.400,1009.502862
3410578 *0001V,01/02/70 00:38:43.500,1009.587302
3410671 *0001V,01/02/70 00:38:43.600,1009.616653
3410781 *0001V,01/02/70 00:38:43.700,1009.750034
3410874 *0001V,01/02/70 00:38:43.800,1009.650288
3410983 *0001V,01/02/70 00:38:43.900,1009.635298
3411077 *0001V,01/02/70 00:38:44.000,1009.765819
3411171 *0001V,01/02/70 00:38:44.100,1009.587351
3411280 *0001V,01/02/70 00:38:44.200,1009.531508
3411373 *0001V,01/02/70 00:38:44.300,1009.476362
3411483 *0001V,01/02/70 00:38:44.400,1009.441434
3411576 *0001V,01/02/70 00:38:44.500,1009.467556
3411685 *0001V,01/02/70 00:38:44.600,1009.512723
3411779 *0001V,01/02/70 00:38:44.700,1009.481486
3411873 *0001V,01/02/70 00:38:44.800,1009.359550
3411982 *0001V,01/02/70 00:38:44.900,1009.327488
3412075 *0001V,01/02/70 00:38:45.000,1009.325466
3412185 *0001V,01/02/70 00:38:45.100,1009.395174
3412278 *0001V,01/02/70 00:38:45.200,1009.273732
3412372 *0001V,01/02/70 00:38:45.300,1009.120649
3412481 *0001V,01/02/70 00:38:45.400,1009.158956
3412575 *0001V,01/02/70 00:38:45.500,1009.100281
3412684 *0001V,01/02/70 00:38:45.600,1009.094622
3412777 *0001V,01/02/70 00:38:45.700,1009.116675
3412871 *0001V,01/02/70 00:38:45.800,1009.074683
3412980 *0001V,01/02/70 00:38:45.900,1009.087227
3413074 *0001V,01/02/70 00:38:46.000,1009.134345
3413183 *0001V,01/02/70 00:38:46.100,1009.136585
3413277 *0001V,01/02/70 00:38:46.200,1009.237372
3413370 *0001V,01/02/70 00:38:46.300,1009.098388
3413479 *0001V,01/02/70 00:38:46.400,1009.076090
3413573 *0001V,01/02/70 00:38:46.500,1009.114248
3413682 *0001V,01/02/70 00:38:46.600,1009.023238
3413776 *0001V,01/02/70 00:38:46.700,1008.984907
3413885 *0001V,01/02/70 00:38:46.800,1009.060416
3413979 *0001V,01/02/70 00:38:46.900,1008.982387
3414072 *0001V,01/02/70 00:38:47.000,1009.067277
3414181 *0001V,01/02/70 00:38:47.100,1009.085114
3414275 *0001V,01/02/70 00:38:47.200,1009.104424
3414384 *0001V,01/02/70 00:38:47.300,1009.078816
3414478 *0001V,01/02/70 00:38:47.400,1008.997218
3414571 *0001V,01/02/70 00:38:47.500,1009.041152
3414681 *0001V,01/02/70 00:38:47.600,1008.982648
3414774 *0001V,01/02/70 00:38:47.700,1009.039577
3414883 *0001V,01/02/70 00:38:47.800,1009.129397
3414977 *0001V,01/02/70 00:38:47.900,1009.162798
3415071 *0001V,01/02/70 00:38:48.000,1009.211627
3415180 *0001V,01/02/70 00:38:48.100,1009.195158
3415273 *0001V,01/02/70 00:38:48.200,1009.406588
3415383 *0001V,01/02/70 00:38:48.300,1009.414636
3415476 *0001V,01/02/70 00:38:48.400,1009.364299
3415585 *0001V,01/02/70 00:38:48.500,1009.277038
3415679 *0001V,01/02/70 00:38:48.600,1009.285106
3415773 *0001V,01/02/70 00:38:48.700,1009.182046
3415882 *0001V,01/02/70 00:38:48.800,1009.220668
3415975 *0001V,01/02/70 00:38:48.900,1009.328869
3416085 *0001V,01/02/70 00:38:49.000,1009.374789
3416178 *0001V,01/02/70 00:38:49.100,1009.155320
3416272 *0001V,01/02/70 00:38:49.200,1009.166272
3416381 *0001V,01/02/70 00:38:49.300,1009.250760
3416475 *0001V,01/02/70 00:38:49.400,1009.328330
3416584 *0001V,01/02/70 00:38:49.500,1009.319784
3416677 *0001V,01/02/70 00:38:49.600,1009.273249
3416771 *0001V,01/02/70 00:38:49.700,1009.320443
3416880 *0001V,01/02/70 00:38:49.800,1009.358685
3416974 *0001V,01/02/70 00:38:49.900,1009.313021
3417083 *0001V,01/02/70 00:38:50.000,1009.177624
3417177 *0001V,01/02/70 00:38:50.100,1009.423508
3417270 *0001V,01/02/70 00:38:50.200,1009.384226
3417379 *0001V,01/02/70 00:38:50.300,1009.276668
3417473 *0001V,01/02/70 00:38:50.400,1009.067724
3417582 *0001V,01/02/70 00:38:50.500,1009.137328
3417676 *0001V,01/02/70 00:38:50.600,1009.055380
3417785 *0001V,01/02/70 00:38:50.700,1009.036152
3417879 *0001V,01/02/70 00:38:50.800,1008.962876
3417972 *0001V,01/02/70 00:38:50.900,1009.072273
3418081 *0001V,01/02/70 00:38:51.000,1009.067354
3418175 *0001V,01/02/70 00:38:51.100,1009.043616
3418284 *0001V,01/02/70 00:38:51.200,1009.053770
3418378 *0001V,01/02/70 00:38:51.300,1009.023966
3418472 *0001V,01/02/70 00:38:51.400,1008.893856
3418581 *0001V,01/02/70 00:38:51.500,1009.005261
3418674 *0001V,01/02/70 00:38:51.600,1009.027297
3418784 *0001V,01/02/70 00:38:51.700,1009.050544
3418877 *0001V,01/02/70 00:38:51.800,1009.058107
3418971 *0001V,01/02/70 00:38:51.900,1008.886122
3419080 *0001V,01/02/70 00:38:52.000,1008.897601
3419174 *0001V,01/02/70 00:38:52.100,1008.921253
3419283 *0001V,01/02/70 00:38:52.200,1009.043966
3419376 *0001V,01/02/70 00:38:52.300,1009.094131
3419470 *0001V,01/02/70 00:38:52.400,1009.154580
3419579 *0001V,01/02/70 00:38:52.500,1009.189662
3419673 *0001V,01/02/70 00:38:52.600,1009.243414
3419782 *0001V,01/02/70 00:38:52.700,1009.277327
3419876 *0001V,01/02/70 00:38:52.800,1009.337178
3419985 *0001V,01/02/70 00:38:52.900,1009.374992
3420078 *0001V,01/02/70 00:38:53.000,1009.396198
3420172 *0001V,01/02/70 00:38:53.100,1009.358873
3420281 *0001V,01/02/70 00:38:53.200,1009.405102
3420375 *0001V,01/02/70 00:38:53.300,1009.316116
3420484 *0001V,01/02/70 00:38:53.400,1009.417547
3420578 *0001V,01/02/70 00:38:53.500,1009.392695
3420671 *0001V,01/02/70 00:38:53.600,1009.497686
3420780 *0001V,01/02/70 00:38:53.700,1009.542076
3420874 *0001V,01/02/70 00:38:53.800,1009.568013
3420983 *0001V,01/02/70 00:38:53.900,1009.447229
3421077 *0001V,01/02/70 00:38:54.000,1009.412312
3421170 *0001V,01/02/70 00:38:54.100,1009.363985
3421280 *0001V,01/02/70 00:38:54.200,1009.325962
3421373 *0001V,01/02/70 00:38:54.300,1009.468383
3421482 *0001V,01/02/70 00:38:54.400,1009.454626
3421576 *0001V,01/02/70 00:38:54.500,1009.371698
3421685 *0001V,01/02/70 00:38:54.600,1009.348599
3421779 *0001V,01/02/70 00:38:54.700,1009.275918
3421872 *0001V,01/02/70 00:38:54.800,1009.299713
3421982 *0001V,01/02/70 00:38:54.900,1009.346539
3422075 *0001V,01/02/70 00:38:55.000,1009.359225
3422184 *0001V,01/02/70 00:38:55.100,1009.321005
3422278 *0001V,01/02/70 00:38:55.200,1009.353752
3422372 *0001V,01/02/70 00:38:55.300,1009.227667
3422481 *0001V,01/02/70 00:38:55.400,1009.286612
3422574 *0001V,01/02/70 00:38:55.500,1009.147540
3422684 *0001V,01/02/70 00:38:55.600,1008.964485
3422777 *0001V,01/02/70 00:38:55.700,1008.889084
3422871 *0001V,01/02/70 00:38:55.800,1008.953195
3422980 *0001V,01/02/70 00:38:55.900,1009.057711
3423074 *0001V,01/02/70 00:38:56.000,1009.076528
3423183 *0001V,01/02/70 00:38:56.100,1009.045719
3423276 *0001V,01/02/70 00:38:56.200,1009.081782
3423386 *0001V,01/02/70 00:38:56.300,1009.123068
3423479 *0001V,01/02/70 00:38:56.400,1009.208253
3423573 *0001V,01/02/70 00:38:56.500,1009.090697
3423682 *0001V,01/02/70 00:38:56.600,1009.247481
3423776 *0001V,01/02/70 00:38:56.700,1009.283582
3423885 *0001V,01/02/70 00:38:56.800,1008.942630
3423978 *0001V,01/02/70 00:38:56.900,1008.814484
3424072 *0001V,01/02/70 00:38:57.000,1008.824049
3424181 *0001V,01/02/70 00:38:57.100,1008.844692
3424275 *0001V,01/02/70 00:38:57.200,1009.099189
3424384 *0001V,01/02/70 00:38:57.300,1009.050818
3424478 *0001V,01/02/70 00:38:57.400,1009.081517
3424571 *0001V,01/02/70 00:38:57.500,1009.113688
3424680 *0001V,01/02/70 00:38:57.600,1009.098291
3424774 *0001V,01/02/70 00:38:57.700,1008.918386
3424883 *0001V,01/02/70 00:38:57.800,1008.953190
3424977 *0001V,01/02/70 00:38:57.900,1008.940344
3425070 *0001V,01/02/70 00:38:58.000,1009.096253
3425180 *0001V,01/02/70 00:38:58.100,1009.081674
3425273 *0001V,01/02/70 00:38:58.200,1009.043652
3425382 *0001V,01/02/70 00:38:58.300,1009.357737
3425476 *0001V,01/02/70 00:38:58.400,1009.323289
3425585 *0001V,01/02/70 00:38:58.500,1009.199034
3425679 *0001V,01/02/70 00:38:58.600,1009.246751
3425772 *0001V,01/02/70 00:38:58.700,1009.325676
3425882 *0001V,01/02/70 00:38:58.800,1009.282224
3425975 *0001V,01/02/70 00:38:58.900,1009.323080
3426084 *0001V,01/02/70 00:38:59.000,1009.365316
3426178 *0001V,01/02/70 00:38:59.100,1009.359807
3426272 *0001V,01/02/70 00:38:59.200,1009.391619
3426381 *0001V,01/02/70 00:38:59.300,1009.405355
3426474 *0001V,01/02/70 00:38:59.400,1009.384302
3426584 *0001V,01/02/70 00:38:59.500,1009.449407
3426677 *0001V,01/02/70 00:38:59.600,1009.427778
3426771 *0001V,01/02/70 00:38:59.700,1009.301756
3426880 *0001V,01/02/70 00:38:59.800,1009.295626
3426974 *0001V,01/02/70 00:38:59.900,1009.303832
3427083 *0001V,01/02/70 00:39:00.000,1009.267449
3427176 *0001V,01/02/70 00:39:00.100,1009.233969
3427286 *0001V,01/02/70 00:39:00.200,1009.074405
3427379 *0001V,01/02/70 00:39:00.300,1008.960415
3427473 *0001V,01/02/70 00:39:00.400,1008.923585
3427582 *0001V,01/02/70 00:39:00.500,1009.074300
3427676 *0001V,01/02/70 00:39:00.600,1009.191834
3427785 *0001V,01/02/70 00:39:00.700,1009.136497
3427878 *0001V,01/02/70 00:39:00.800,1009.105634
3427972 *0001V,01/02/70 00:39:00.900,1009.140398
3428081 *0001V,01/02/70 00:39:01.000,1009.119628
3428175 *0001V,01/02/70 00:39:01.100,1009.178134
3428284 *0001V,01/02/70 00:39:01.200,1009.165221
3428378 *0001V,01/02/70 00:39:01.300,1009.141337
3428471 *0001V,01/02/70 00:39:01.400,1009.089317
3428580 *0001V,01/02/70 00:39:01.500,1009.145263
3428674 *0001V,01/02/70 00:39:01.600,1009.116972
3428783 *0001V,01/02/70 00:39:01.700,1009.118085
3428877 *0001V,01/02/70 00:39:01.800,1009.164300
3428970 *0001V,01/02/70 00:39:01.900,1009.174527
3429080 *0001V,01/02/70 00:39:02.000,1009.178906
3429173 *0001V,01/02/70 00:39:02.100,1009.083848
3429282 *0001V,01/02/70 00:39:02.200,1009.038696
3429376 *0001V,01/02/70 00:39:02.300,1008.998832
3429485 *0001V,01/02/70 00:39:02.400,1008.984579
3429579 *0001V,01/02/70 00:39:02.500,1009.022326
3429672 *0001V,01/02/70 00:39:02.600,1009.105256
3429782 *0001V,01/02/70 00:39:02.700,1009.041244
3429875 *0001V,01/02/70 00:39:02.800,1009.061303
3429984 *0001V,01/02/70 00:39:02.900,1008.995014
3430078 *0001V,01/02/70 00:39:03.000,1008.897160
3430172 *0001V,01/02/70 00:39:03.100,1008.937778
3430281 *0001V,01/02/70 00:39:03.200,1008.970698
3430374 *0001V,01/02/70 00:39:03.300,1008.886206
3430484 *0001V,01/02/70 00:39:03.400,1008.805996
3430577 *0001V,01/02/70 00:39:03.500,1008.763805
3430671 *0001V,01/02/70 00:39:03.600,1008.769540
3430780 *0001V,01/02/70 00:39:03.700,1008.831474
3430874 *0001V,01/02/70 00:39:03.800,1008.982602
3430983 *0001V,01/02/70 00:39:03.900,1008.898454
3431076 *0001V,01/02/70 00:39:04.000,1008.805175
3431186 *0001V,01/02/70 00:39:04.100,1008.818941
3431279 *0001V,01/02/70 00:39:04.200,1008.777592
3431373 *0001V,01/02/70 00:39:04.300,1008.933048
3431482 *0001V,01/02/70 00:39:04.400,1008.785160
3431576 *0001V,01/02/70 00:39:04.500,1008.702695
3431685 *0001V,01/02/70 00:39:04.600,1008.733898
3431778 *0001V,01/02/70 00:39:04.700,1008.694568
3431872 *0001V,01/02/70 00:39:04.800,1008.682809
3431981 *0001V,01/02/70 00:39:04.900,1008.768731
3432075 *0001V,01/02/70 00:39:05.000,1008.682514
3432184 *0001V,01/02/70 00:39:05.100,1008.869187
3432278 *0001V,01/02/70 00:39:05.200,1008.839265
3432371 *0001V,01/02/70 00:39:05.300,1008.935957
3432480 *0001V,01/02/70 00:39:05.400,1008.839185
3432574 *0001V,01/02/70 00:39:05.500,1008.920227
3432683 *0001V,01/02/70 00:39:05.600,1008.870941
3432777 *0001V,01/02/70 00:39:05.700,1009.166252
3432870 *0001V,01/02/70 00:39:05.800,1009.117248
3432980 *0001V,01/02/70 00:39:05.900,1009.092111
3433073 *0001V,01/02/70 00:39:06.000,1009.147091
3433182 *0001V,01/02/70 00:39:06.100,1009.214109
3433276 *0001V,01/02/70 00:39:06.200,1009.144697
3433385 *0001V,01/02/70 00:39:06.300,1009.152107
3433479 *0001V,01/02/70 00:39:06.400,1009.025981
3433572 *0001V,01/02/70 00:39:06.500,1009.056613
3433682 *0001V,01/02/70 00:39:06.600,1008.947088
3433775 *0001V,01/02/70 00:39:06.700,1008.988924
3433884 *0001V,01/02/70 00:39:06.800,1008.969148
3433978 *0001V,01/02/70 00:39:06.900,1008.892582
3434072 *0001V,01/02/70 00:39:07.000,1008.938749
3434181 *0001V,01/02/70 00:39:07.100,1008.989088
3434274 *0001V,01/02/70 00:39:07.200,1008.926887
3434384 *0001V,01/02/70 00:39:07.300,1008.924726
3434477 *0001V,01/02/70 00:39:07.400,1008.963683
3434571 *0001V,01/02/70 00:39:07.500,1009.010377
3434680 *0001V,01/02/70 00:39:07.600,1009.053175
3434774 *0001V,01/02/70 00:39:07.700,1009.166446
3434883 *0001V,01/02/70 00:39:07.800,1009.128314
3434976 *0001V,01/02/70 00:39:07.900,1009.165368
3435070 *0001V,01/02/70 00:39:08.000,1009.156273
3435179 *0001V,01/02/70 00:39:08.100,1009.167498
3435273 *0001V,01/02/70 00:39:08.200,1009.220384
3435382 *0001V,01/02/70 00:39:08.300,1009.189928
3435476 *0001V,01/02/70 00:39:08.400,1009.194681
3435585 *0001V,01/02/70 00:39:08.500,1009.172567
3435678 *0001V,01/02/70 00:39:08.600,1009.113407
3435772 *0001V,01/02/70 00:39:08.700,1009.152786
3435881 *0001V,01/02/70 00:39:08.800,1009.107269
3435975 *0001V,01/02/70 00:39:08.900,1009.116329
3436084 *0001V,01/02/70 00:39:09.000,1009.077691
3436178 *0001V,01/02/70 00:39:09.100,1009.083243
3436271 *0001V,01/02/70 00:39:09.200,1009.146614
3436380 *0001V,01/02/70 00:39:09.300,1009.105695
3436474 *0001V,01/02/70 00:39:09.400,1009.118629
3436583 *0001V,01/02/70 00:39:09.500,1009.110316
3436677 *0001V,01/02/70 00:39:09.600,1009.084064
3436770 *0001V,01/02/70 00:39:09.700,1009.192859
3436880 *0001V,01/02/70 00:39:09.800,1009.115388
3436973 *0001V,01/02/70 00:39:09.900,1009.055698
3437082 *0001V,01/02/70 00:39:10.000,1009.028762
3437176 *0001V,01/02/70 00:39:10.100,1009.085978
3437285 *0001V,01/02/70 00:39:10.200,1009.019881
3437379 *0001V,01/02/70 00:39:10.300,1008.989194
3437472 *0001V,01/02/70 00:39:10.400,1009.012363
3437582 *0001V,01/02/70 00:39:10.500,1009.002098
3437675 *0001V,01/02/70 00:39:10.600,1009.073493
3437784 *0001V,01/02/70 00:39:10.700,1009.059013
3437878 *0001V,01/02/70 00:39:10.800,1009.128286
3437972 *0001V,01/02/70 00:39:10.900,1008.938955
3438081 *0001V,01/02/70 00:39:11.000,1008.983945
3438174 *0001V,01/02/70 00:39:11.100,1009.025358
3438284 *0001V,01/02/70 00:39:11.200,1009.139512
3438377 *0001V,01/02/70 00:39:11.300,1009.251405
3438471 *0001V,01/02/70 00:39:11.400,1009.033964
3438580 *0001V,01/02/70 00:39:11.500,1008.976631
3438674 *0001V,01/02/70 00:39:11.600,1009.078672
3438783 *0001V,01/02/70 00:39:11.700,1009.111557
3438876 *0001V,01/02/70 00:39:11.800,1009.195194
3438970 *0001V,01/02/70 00:39:11.900,1009.040350
3439079 *0001V,01/02/70 00:39:12.000,1009.137954
3439173 *0001V,01/02/70 00:39:12.100,1009.186268
3439282 *0001V,01/02/70 00:39:12.200,1009.079759
3439376 *0001V,01/02/70 00:39:12.300,1009.011911
3439485 *0001V,01/02/70 00:39:12.400,1009.289259
3439578 *0001V,01/02/70 00:39:12.500,1009.325518
3439672 *0001V,01/02/70 00:39:12.600,1009.336328
3439781 *0001V,01/02/70 00:39:12.700,1009.415809
3439875 *0001V,01/02/70 00:39:12.800,1009.412160
3439984 *0001V,01/02/70 00:39:12.900,1009.614757
3440078 *0001V,01/02/70 00:39:13.000,1009.530984
3440171 *0001V,01/02/70 00:39:13.100,1009.723451
3440280 *0001V,01/02/70 00:39:13.200,1009.626405
3440374 *0001V,01/02/70 00:39:13.300,1009.740681
3440483 *0001V,01/02/70 00:39:13.400,1009.596529
3440577 *0001V,01/02/70 00:39:13.500,1009.394515
3440670 *0001V,01/02/70 00:39:13.600,1009.253041
3440780 *0001V,01/02/70 00:39:13.700,1009.522644
3440873 *0001V,01/02/70 00:39:13.800,1009.502974
3440982 *0001V,01/02/70 00:39:13.900,1009.235472
3441076 *0001V,01/02/70 00:39:14.000,1009.183467
3441185 *0001V,01/02/70 00:39:14.100,1009.296632
3441279 *0001V,01/02/70 00:39:14.200,1009.419045
3441372 *0001V,01/02/70 00:39:14.300,1009.466757
3441482 *0001V,01/02/70 00:39:14.400,1009.477836
3441575 *0001V,01/02/70 00:39:14.500,1009.701531
3441684 *0001V,01/02/70 00:39:14.600,1009.680726
3441778 *0001V,01/02/70 00:39:14.700,1009.634217
3441872 *0001V,01/02/70 00:39:14.800,1009.434464
3441981 *0001V,01/02/70 00:39:14.900,1009.277425
3442074 *0001V,01/02/70 00:39:15.000,1009.346216
3442184 *0001V,01/02/70 00:39:15.100,1009.299357
3442277 *0001V,01/02/70 00:39:15.200,1009.353834
3442371 *0001V,01/02/70 00:39:15.300,1009.268030
3442480 *0001V,01/02/70 00:39:15.400,1009.247293
3442574 *0001V,01/02/70 00:39:15.500,1009.228997
3442683 *0001V,01/02/70 00:39:15.600,1009.225738
3442776 *0001V,01/02/70 00:39:15.700,1009.251581
3442886 *0001V,01/02/70 00:39:15.800,1009.241410
3442979 *0001V,01/02/70 00:39:15.900,1009.173452
3443073 *0001V,01/02/70 00:39:16.000,1009.218704
3443182 *0001V,01/02/70 00:39:16.100,1009.160370
3443276 *0001V,01/02/70 00:39:16.200,1009.175090
3443385 *0001V,01/02/70 00:39:16.300,1009.213382
3443478 *0001V,01/02/70 00:39:16.400,1009.332243
3443572 *0001V,01/02/70 00:39:16.500,1009.294052
3443681 *0001V,01/02/70 00:39:16.600,1009.312180
3443775 *0001V,01/02/70 00:39:16.700,1009.085599
3443884 *0001V,01/02/70 00:39:16.800,1009.064480
3443978 *0001V,01/02/70 00:39:16.900,1009.094396
3444071 *0001V,01/02/70 00:39:17.000,1009.104372
3444180 *0001V,01/02/70 00:39:17.100,1009.197950
3444274 *0001V,01/02/70 00:39:17.200,1009.175072
3444383 *0001V,01/02/70 00:39:17.300,1009.273802
3444477 *0001V,01/02/70 00:39:17.400,1009.351911
3444570 *0001V,01/02/70 00:39:17.500,1009.245118
3444680 *0001V,01/02/70 00:39:17.600,1009.263181
3444773 *0001V,01/02/70 00:39:17.700,1009.297509
3444882 *0001V,01/02/70 00:39:17.800,1009.266624
3444976 *0001V,01/02/70 00:39:17.900,1009.256047
3445085 *0001V,01/02/70 00:39:18.000,1009.413179
3445179 *0001V,01/02/70 00:39:18.100,1009.233470
3445272 *0001V,01/02/70 00:39:18.200,1009.263611
3445382 *0001V,01/02/70 00:39:18.300,1009.085254
3445475 *0001V,01/02/70 00:39:18.400,1009.071058
3445584 *0001V,01/02/70 00:39:18.500,1009.219005
3445678 *0001V,01/02/70 00:39:18.600,1009.182759
3445772 *0001V,01/02/70 00:39:18.700,1009.413820
3445881 *0001V,01/02/70 00:39:18.800,1009.485029
3445974 *0001V,01/02/70 00:39:18.900,1009.466050
3446084 *0001V,01/02/70 00:39:19.000,1009.240699
3446177 *0001V,01/02/70 00:39:19.100,1009.239746
3446271 *0001V,01/02/70 00:39:19.200,1009.214716
3446380 *0001V,01/02/70 00:39:19.300,1009.365430
3446474 *0001V,01/02/70 00:39:19.400,1009.481438
3446583 *0001V,01/02/70 00:39:19.500,1009.488978
3446676 *0001V,01/02/70 00:39:19.600,1009.489514
3446786 *0001V,01/02/70 00:39:19.700,1009.416903
3446879 *0001V,01/02/70 00:39:19.800,1009.528703
3446973 *0001V,01/02/70 00:39:19.900,1009.585356
3447082 *0001V,01/02/70 00:39:20.000,1009.578527
3447176 *0001V,01/02/70 00:39:20.100,1009.591463
3447285 *0001V,01/02/70 00:39:20.200,1009.631199
3447378 *0001V,01/02/70 00:39:20.300,1009.539406
3447472 *0001V,01/02/70 00:39:20.400,1009.583049
3447581 *0001V,01/02/70 00:39:20.500,1009.787085
3447675 *0001V,01/02/70 00:39:20.600,1009.773026
3447784 *0001V,01/02/70 00:39:20.700,1009.659076
3447878 *0001V,01/02/70 00:39:20.800,1009.649840
3447971 *0001V,01/02/70 00:39:20.900,1009.627451
3448080 *0001V,01/02/70 00:39:21.000,1009.485343
3448174 *0001V,01/02/70 00:39:21.100,1009.483661
3448283 *0001V,01/02/70 00:39:21.200,1009.486801
3448377 *0001V,01/02/70 00:39:21.300,1009.427526
3448470 *0001V,01/02/70 00:39:21.400,1009.386536
3448580 *0001V,01/02/70 00:39:21.500,1009.469739
3448673 *0001V,01/02/70 00:39:21.600,1009.456468
3448782 *0001V,01/02/70 00:39:21.700,1009.397727
3448876 *0001V,01/02/70 00:39:21.800,1009.390853
3448985 *0001V,01/02/70 00:39:21.900,1009.366861
3449079 *0001V,01/02/70 00:39:22.000,1009.359625
3449172 *0001V,01/02/70 00:39:22.100,1009.315587
3449282 *0001V,01/02/70 00:39:22.200,1009.409975
3449375 *0001V,01/02/70 00:39:22.300,1009.447323
3449484 *0001V,01/02/70 00:39:22.400,1009.433823
3449578 *0001V,01/02/70 00:39:22.500,1009.570377
3449672 *0001V,01/02/70 00:39:22.600,1009.651600
3449781 *0001V,01/02/70 00:39:22.700,1009.620886
3449874 *0001V,01/02/70 00:39:22.800,1009.608988
3449984 *0001V,01/02/70 00:39:22.900,1009.679022
3450077 *0001V,01/02/70 00:39:23.000,1009.545924
3450171 *0001V,01/02/70 00:39:23.100,1009.458435
3450280 *0001V,01/02/70 00:39:23.200,1009.433880
3450374 *0001V,01/02/70 00:39:23.300,1009.458415
3450483 *0001V,01/02/70 00:39:23.400,1009.549464
3450576 *0001V,01/02/70 00:39:23.500,1009.546962
3450670 *0001V,01/02/70 00:39:23.600,1009.542061
3450779 *0001V,01/02/70 00:39:23.700,1009.491325
3450873 *0001V,01/02/70 00:39:23.800,1009.505506
3450982 *0001V,01/02/70 00:39:23.900,1009.511839
3451076 *0001V,01/02/70 00:39:24.000,1009.621257
3451185 *0001V,01/02/70 00:39:24.100,1009.573462
3451278 *0001V,01/02/70 00:39:24.200,1009.593496
3451372 *0001V,01/02/70 00:39:24.300,1009.424617
3451481 *0001V,01/02/70 00:39:24.400,1009.508971
3451575 *0001V,01/02/70 00:39:24.500,1009.619390
3451684 *0001V,01/02/70 00:39:24.600,1009.697765
3451778 *0001V,01/02/70 00:39:24.700,1009.789146
3451871 *0001V,01/02/70 00:39:24.800,1009.672747
3451980 *0001V,01/02/70 00:39:24.900,1009.606272
3452074 *0001V,01/02/70 00:39:25.000,1009.511030
3452183 *0001V,01/02/70 00:39:25.100,1009.583211
3452277 *0001V,01/02/70 00:39:25.200,1009.454667
3452370 *0001V,01/02/70 00:39:25.300,1009.412670
3452480 *0001V,01/02/70 00:39:25.400,1009.385469
3452573 *0001V,01/02/70 00:39:25.500,1009.482175
3452682 *0001V,01/02/70 00:39:25.600,1009.629116
3452776 *0001V,01/02/70 00:39:25.700,1009.685441
3452885 *0001V,01/02/70 00:39:25.800,1009.538556
3452979 *0001V,01/02/70 00:39:25.900,1009.562390
3453072 *0001V,01/02/70 00:39:26.000,1009.528098
3453182 *0001V,01/02/70 00:39:26.100,1009.559717
3453275 *0001V,01/02/70 00:39:26.200,1009.566833
3453384 *0001V,01/02/70 00:39:26.300,1009.564204
3453478 *0001V,01/02/70 00:39:26.400,1009.538243
3453572 *0001V,01/02/70 00:39:26.500,1009.533102
3453681 *0001V,01/02/70 00:39:26.600,1009.608480
3453774 *0001V,01/02/70 00:39:26.700,1009.538109
3453884 *0001V,01/02/70 00:39:26.800,1009.589655
3453977 *0001V,01/02/70 00:39:26.900,1009.580587
3454071 *0001V,01/02/70 00:39:27.000,1009.492173
3454180 *0001V,01/02/70 00:39:27.100,1009.484680
3454274 *0001V,01/02/70 00:39:27.200,1009.438794
3454383 *0001V,01/02/70 00:39:27.300,1009.448941
3454476 *0001V,01/02/70 00:39:27.400,1009.394072
3454586 *0001V,01/02/70 00:39:27.500,1009.337544
3454679 *0001V,01/02/70 00:39:27.600,1009.355294
3454773 *0001V,01/02/70 00:39:27.700,1009.369394
3454882 *0001V,01/02/70 00:39:27.800,1009.334855
3454976 *0001V,01/02/70 00:39:27.900,1009.254214
3455085 *0001V,01/02/70 00:39:28.000,1009.279229
3455178 *0001V,01/02/70 00:39:28.100,1009.309001
3455272 *0001V,01/02/70 00:39:28.200,1009.204203
3455381 *0001V,01/02/70 00:39:28.300,1009.215846
3455475 *0001V,01/02/70 00:39:28.400,1009.160991
3455584 *0001V,01/02/70 00:39:28.500,1009.023899
3455678 *0001V,01/02/70 00:39:28.600,1009.054769
3455771 *0001V,01/02/70 00:39:28.700,1009.058370
3455880 *0001V,01/02/70 00:39:28.800,1008.990866
3455974 *0001V,01/02/70 00:39:28.900,1009.018566
3456083 *0001V,01/02/70 00:39:29.000,1009.012885
3456177 *0001V,01/02/70 00:39:29.100,1009.011051
3456270 *0001V,01/02/70 00:39:29.200,1009.012776
3456380 *0001V,01/02/70 00:39:29.300,1009.022675
3456473 *0001V,01/02/70 00:39:29.400,1009.037933
3456582 *0001V,01/02/70 00:39:29.500,1009.091306
3456676 *0001V,01/02/70 00:39:29.600,1009.037739
3456785 *0001V,01/02/70 00:39:29.700,1009.093503
3456879 *0001V,01/02/70 00:39:29.800,1009.155942
3456972 *0001V,01/02/70 00:39:29.900,1009.042071
3457082 *0001V,01/02/70 00:39:30.000,1009.021989
3457175 *0001V,01/02/70 00:39:30.100,1009.076065
3457284 *0001V,01/02/70 00:39:30.200,1009.030042
3457378 *0001V,01/02/70 00:39:30.300,1009.073400
3457472 *0001V,01/02/70 00:39:30.400,1009.138581
3457581 *0001V,01/02/70 00:39:30.500,1009.210938
3457674 *0001V,01/02/70 00:39:30.600,1009.181130
3457784 *0001V,01/02/70 00:39:30.700,1009.229496
3457877 *0001V,01/02/70 00:39:30.800,1009.260239
3457971 *0001V,01/02/70 00:39:30.900,1009.284295
3458080 *0001V,01/02/70 00:39:31.000,1009.287257
3458174 *0001V,01/02/70 00:39:31.100,1009.290702
3458283 *0001V,01/02/70 00:39:31.200,1009.328734
3458376 *0001V,01/02/70 00:39:31.300,1009.328470
3458486 *0001V,01/02/70 00:39:31.400,1009.291408
3458579 *0001V,01/02/70 00:39:31.500,1009.346441
3458673 *0001V,01/02/70 00:39:31.600,1009.368551
3458782 *0001V,01/02/70 00:39:31.700,1009.353996
3458876 *0001V,01/02/70 00:39:31.800,1009.329790
3458985 *0001V,01/02/70 00:39:31.900,1009.514505
3459078 *0001V,01/02/70 00:39:32.000,1009.394685
3459172 *0001V,01/02/70 00:39:32.100,1009.318463
3459281 *0001V,01/02/70 00:39:32.200,1009.368682
3459375 *0001V,01/02/70 00:39:32.300,1009.335308
3459484 *0001V,01/02/70 00:39:32.400,1009.254912
3459578 *0001V,01/02/70 00:39:32.500,1009.194390
3459671 *0001V,01/02/70 00:39:32.600,1009.223164
3459780 *0001V,01/02/70 00:39:32.700,1009.297849
3459874 *0001V,01/02/70 00:39:32.800,1009.271249
3459983 *0001V,01/02/70 00:39:32.900,1009.210460
3500077 *0001V,01/02/70 00:39:33.000,1009.165236
3500170 *0001V,01/02/70 00:39:33.100,1009.220000
3500280 *0001V,01/02/70 00:39:33.200,1009.183351
3500373 *0001V,01/02/70 00:39:33.300,1009.088692
3500482 *0001V,01/02/70 00:39:33.400,1009.114197
3500576 *0001V,01/02/70 00:39:33.500,1009.214048
3500685 *0001V,01/02/70 00:39:33.600,1009.165248
3500779 *0001V,01/02/70 00:39:33.700,1009.201236
3500872 *0001V,01/02/70 00:39:33.800,1009.148309
3500982 *0001V,01/02/70 00:39:33.900,1009.193800
3501075 *0001V,01/02/70 00:39:34.000,1009.050906
3501184 *0001V,01/02/70 00:39:34.100,1009.042572
3501278 *0001V,01/02/70 00:39:34.200,1008.999454
3501372 *0001V,01/02/70 00:39:34.300,1008.892167
3501481 *0001V,01/02/70 00:39:34.400,1008.891312
3501574 *0001V,01/02/70 00:39:34.500,1008.955128
3501684 *0001V,01/02/70 00:39:34.600,1009.014748
3501777 *0001V,01/02/70 00:39:34.700,1008.998569
3501871 *0001V,01/02/70 00:39:34.800,1008.943049
3501980 *0001V,01/02/70 00:39:34.900,1008.978941
3502074 *0001V,01/02/70 00:39:35.000,1008.964220
3502183 *0001V,01/02/70 00:39:35.100,1008.994590
3502276 *0001V,01/02/70 00:39:35.200,1008.986854
3502370 *0001V,01/02/70 00:39:35.300,1009.034409
3502479 *0001V,01/02/70 00:39:35.400,1009.028714
3502573 *0001V,01/02/70 00:39:35.500,1009.017206
3502682 *0001V,01/02/70 00:39:35.600,1009.087536
3502776 *0001V,01/02/70 00:39:35.700,1009.078939
3502885 *0001V,01/02/70 00:39:35.800,1009.194034
3502978 *0001V,01/02/70 00:39:35.900,1009.316995
3503072 *0001V,01/02/70 00:39:36.000,1009.282558
3503181 *0001V,01/02/70 00:39:36.100,1009.187900
3503275 *0001V,01/02/70 00:39:36.200,1009.133856
3503384 *0001V,01/02/70 00:39:36.300,1009.203245
3503478 *0001V,01/02/70 00:39:36.400,1008.990287
3503571 *0001V,01/02/70 00:39:36.500,1008.925866
3503680 *0001V,01/02/70 00:39:36.600,1009.017627
3503774 *0001V,01/02/70 00:39:36.700,1008.966905
3503883 *0001V,01/02/70 00:39:36.800,1008.981266
3503977 *0001V,01/02/70 00:39:36.900,1009.037084
3504070 *0001V,01/02/70 00:39:37.000,1009.072731
3504180 *0001V,01/02/70 00:39:37.100,1009.120773
3504273 *0001V,01/02/70 00:39:37.200,1009.105907
3504382 *0001V,01/02/70 00:39:37.300,1009.044731
3504476 *0001V,01/02/70 00:39:37.400,1009.035244
3504585 *0001V,01/02/70 00:39:37.500,1008.878462
3504679 *0001V,01/02/70 00:39:37.600,1008.866991
3504772 *0001V,01/02/70 00:39:37.700,1008.833815
3504882 *0001V,01/02/70 00:39:37.800,1008.855889
3504975 *0001V,01/02/70 00:39:37.900,1008.883250
3505084 *0001V,01/02/70 00:39:38.000,1008.942650
3505178 *0001V,01/02/70 00:39:38.100,1008.822746
3505272 *0001V,01/02/70 00:39:38.200,1008.966672
3505381 *0001V,01/02/70 00:39:38.300,1008.732028
3505474 *0001V,01/02/70 00:39:38.400,1008.757068
3505584 *0001V,01/02/70 00:39:38.500,1008.821897
3505677 *0001V,01/02/70 00:39:38.600,1009.018215
3505771 *0001V,01/02/70 00:39:38.700,1009.138640
3505880 *0001V,01/02/70 00:39:38.800,1009.254633
3505974 *0001V,01/02/70 00:39:38.900,1009.251052
3506083 *0001V,01/02/70 00:39:39.000,1009.085948
3506176 *0001V,01/02/70 00:39:39.100,1008.990366
3506270 *0001V,01/02/70 00:39:39.200,1008.903198
3506379 *0001V,01/02/70 00:39:39.300,1008.983581
3506473 *0001V,01/02/70 00:39:39.400,1009.014023
3506582 *0001V,01/02/70 00:39:39.500,1008.937616
3506676 *0001V,01/02/70 00:39:39.600,1008.819596
3506785 *0001V,01/02/70 00:39:39.700,1008.864401
3506878 *0001V,01/02/70 00:39:39.800,1008.822758
3506972 *0001V,01/02/70 00:39:39.900,1008.890274
3507081 *0001V,01/02/70 00:39:40.000,1008.914219
3507175 *0001V,01/02/70 00:39:40.100,1008.763801
3507284 *0001V,01/02/70 00:39:40.200,1008.720255
3507378 *0001V,01/02/70 00:39:40.300,1008.791022
3507471 *0001V,01/02/70 00:39:40.400,1009.201261
3507580 *0001V,01/02/70 00:39:40.500,1009.220300
3507674 *0001V,01/02/70 00:39:40.600,1009.263181
3507783 *0001V,01/02/70 00:39:40.700,1009.206531
3507877 *0001V,01/02/70 00:39:40.800,1009.324413
3507970 *0001V,01/02/70 00:39:40.900,1009.502066
3508080 *0001V,01/02/70 00:39:41.000,1009.151821
3508173 *0001V,01/02/70 00:39:41.100,1009.170500
3508282 *0001V,01/02/70 00:39:41.200,1009.315732
3508376 *0001V,01/02/70 00:39:41.300,1009.238774
3508485 *0001V,01/02/70 00:39:41.400,1009.138785
3508579 *0001V,01/02/70 00:39:41.500,1009.139355
3508672 *0001V,01/02/70 00:39:41.600,1009.248567
3508782 *0001V,01/02/70 00:39:41.700,1009.227366
3508875 *0001V,01/02/70 00:39:41.800,1009.015472
3508984 *0001V,01/02/70 00:39:41.900,1008.991042
3509078 *0001V,01/02/70 00:39:42.000,1009.049549
3509172 *0001V,01/02/70 00:39:42.100,1009.135841
3509281 *0001V,01/02/70 00:39:42.200,1009.122605
3509374 *0001V,01/02/70 00:39:42.300,1009.025514
3509484 *0001V,01/02/70 00:39:42.400,1009.128262
3509577 *0001V,01/02/70 00:39:42.500,1009.230521
3509671 *0001V,01/02/70 00:39:42.600,1009.283029
3509780 *0001V,01/02/70 00:39:42.700,1009.222364
3509874 *0001V,01/02/70 00:39:42.800,1009.213851
3509983 *0001V,01/02/70 00:39:42.900,1009.284253
3510076 *0001V,01/02/70 00:39:43.000,1009.154339
3510186 *0001V,01/02/70 00:39:43.100,1009.227512
3510279 *0001V,01/02/70 00:39:43.200,1009.179005
3510373 *0001V,01/02/70 00:39:43.300,1009.196426
3510482 *0001V,01/02/70 00:39:43.400,1009.208910
3510576 *0001V,01/02/70 00:39:43.500,1009.316649
3510685 *0001V,01/02/70 00:39:43.600,1009.422136
3510778 *0001V,01/02/70 00:39:43.700,1009.424381
3510872 *0001V,01/02/70 00:39:43.800,1009.367802
3510981 *0001V,01/02/70 00:39:43.900,1009.346265
3511075 *0001V,01/02/70 00:39:44.000,1009.320902
3511184 *0001V,01/02/70 00:39:44.100,1009.322833
3511278 *0001V,01/02/70 00:39:44.200,1009.358987
3511371 *0001V,01/02/70 00:39:44.300,1009.490244
3511480 *0001V,01/02/70 00:39:44.400,1009.446531
3511574 *0001V,01/02/70 00:39:44.500,1009.408130
3511683 *0001V,01/02/70 00:39:44.600,1009.426066
3511777 *0001V,01/02/70 00:39:44.700,1009.450657
3511870 *0001V,01/02/70 00:39:44.800,1009.474198
3511980 *0001V,01/02/70 00:39:44.900,1009.418110
3512073 *0001V,01/02/70 00:39:45.000,1009.424302
3512182 *0001V,01/02/70 00:39:45.100,1009.374559
3512276 *0001V,01/02/70 00:39:45.200,1009.305609
3512385 *0001V,01/02/70 00:39:45.300,1009.461752
3512479 *0001V,01/02/70 00:39:45.400,1009.257614
3512572 *0001V,01/02/70 00:39:45.500,1009.336207
3512682 *0001V,01/02/70 00:39:45.600,1009.364394
3512775 *0001V,01/02/70 00:39:45.700,1009.347531
3512884 *0001V,01/02/70 00:39:45.800,1009.368368
3512978 *0001V,01/02/70 00:39:45.900,1009.287972
3513072 *0001V,01/02/70 00:39:46.000,1009.309978
3513181 *0001V,01/02/70 00:39:46.100,1009.243564
3513274 *0001V,01/02/70 00:39:46.200,1009.310595
3513384 *0001V,01/02/70 00:39:46.300,1009.367583
3513477 *0001V,01/02/70 00:39:46.400,1009.350962
3513571 *0001V,01/02/70 00:39:46.500,1009.365070
3513680 *0001V,01/02/70 00:39:46.600,1009.328711
3513774 *0001V,01/02/70 00:39:46.700,1009.301643
3513883 *0001V,01/02/70 00:39:46.800,1009.203165
3513976 *0001V,01/02/70 00:39:46.900,1009.192054
3514070 *0001V,01/02/70 00:39:47.000,1009.151650
3514179 *0001V,01/02/70 00:39:47.100,1009.128369
3514273 *0001V,01/02/70 00:39:47.200,1009.108089
3514382 *0001V,01/02/70 00:39:47.300,1009.154005
3514476 *0001V,01/02/70 00:39:47.400,1009.208500
3514585 *0001V,01/02/70 00:39:47.500,1009.222445
3514678 *0001V,01/02/70 00:39:47.600,1009.238644
3514772 *0001V,01/02/70 00:39:47.700,1009.131210
3514881 *0001V,01/02/70 00:39:47.800,1009.099384
3514975 *0001V,01/02/70 00:39:47.900,1009.048360
3515084 *0001V,01/02/70 00:39:48.000,1009.056880
3515178 *0001V,01/02/70 00:39:48.100,1009.095750
3515271 *0001V,01/02/70 00:39:48.200,1009.187925
3515380 *0001V,01/02/70 00:39:48.300,1009.263732
3515474 *0001V,01/02/70 00:39:48.400,1009.392462
3515583 *0001V,01/02/70 00:39:48.500,1009.442299
3515677 *0001V,01/02/70 00:39:48.600,1009.462087
3515770 *0001V,01/02/70 00:39:48.700,1009.521126
3515880 *0001V,01/02/70 00:39:48.800,1009.508906
3515973 *0001V,01/02/70 00:39:48.900,1009.542483
3516082 *0001V,01/02/70 00:39:49.000,1009.565928
3516176 *0001V,01/02/70 00:39:49.100,1009.496365
3516285 *0001V,01/02/70 00:39:49.200,1009.589566
3516379 *0001V,01/02/70 00:39:49.300,1009.621310
3516472 *0001V,01/02/70 00:39:49.400,1009.508996
3516582 *0001V,01/02/70 00:39:49.500,1009.374723
3516675 *0001V,01/02/70 00:39:49.600,1009.345185
3516784 *0001V,01/02/70 00:39:49.700,1009.275964
3516878 *0001V,01/02/70 00:39:49.800,1009.232325
3516972 *0001V,01/02/70 00:39:49.900,1009.271911
3517081 *0001V,01/02/70 00:39:50.000,1009.353607
3517174 *0001V,01/02/70 00:39:50.100,1009.417580
3517284 *0001V,01/02/70 00:39:50.200,1009.399359
3517377 *0001V,01/02/70 00:39:50.300,1009.564203
3517471 *0001V,01/02/70 00:39:50.400,1009.673543
3517580 *0001V,01/02/70 00:39:50.500,1009.602142
3517674 *0001V,01/02/70 00:39:50.600,1009.510339
3517783 *0001V,01/02/70 00:39:50.700,1009.451761
3517876 *0001V,01/02/70 00:39:50.800,1009.482371
3517970 *0001V,01/02/70 00:39:50.900,1009.459315
3518079 *0001V,01/02/70 00:39:51.000,1009.527777
3518173 *0001V,01/02/70 00:39:51.100,1009.375458
3518282 *0001V,01/02/70 00:39:51.200,1009.439118
3518376 *0001V,01/02/70 00:39:51.300,1009.479662
3518485 *0001V,01/02/70 00:39:51.400,1009.462650
3518578 *0001V,01/02/70 00:39:51.500,1009.487989
3518672 *0001V,01/02/70 00:39:51.600,1009.466813
3518781 *0001V,01/02/70 00:39:51.700,1009.395069
3518875 *0001V,01/02/70 00:39:51.800,1009.338477
3518984 *0001V,01/02/70 00:39:51.900,1009.393870
3519078 *0001V,01/02/70 00:39:52.000,1009.349997
3519171 *0001V,01/02/70 00:39:52.100,1009.361009
3519280 *0001V,01/02/70 00:39:52.200,1009.425316
3519374 *0001V,01/02/70 00:39:52.300,1009.373142
3519483 *0001V,01/02/70 00:39:52.400,1009.406139
3519577 *0001V,01/02/70 00:39:52.500,1009.418625
3519670 *0001V,01/02/70 00:39:52.600,1009.377613
3519780 *0001V,01/02/70 00:39:52.700,1009.297833
3519873 *0001V,01/02/70 00:39:52.800,1009.158494
3519982 *0001V,01/02/70 00:39:52.900,1009.256762
3520076 *0001V,01/02/70 00:39:53.000,1009.286803
3520185 *0001V,01/02/70 00:39:53.100,1009.295054
3520279 *0001V,01/02/70 00:39:53.200,1009.416813
3520372 *0001V,01/02/70 00:39:53.300,1009.471900
3520482 *0001V,01/02/70 00:39:53.400,1009.483165
3520575 *0001V,01/02/70 00:39:53.500,1009.506512
3520684 *0001V,01/02/70 00:39:53.600,1009.421260
3520778 *0001V,01/02/70 00:39:53.700,1009.421346
3520872 *0001V,01/02/70 00:39:53.800,1009.401493
3520981 *0001V,01/02/70 00:39:53.900,1009.419060
3521074 *0001V,01/02/70 00:39:54.000,1009.378940
3521184 *0001V,01/02/70 00:39:54.100,1009.372097
3521277 *0001V,01/02/70 00:39:54.200,1009.333180
3521371 *0001V,01/02/70 00:39:54.300,1009.296142
3521480 *0001V,01/02/70 00:39:54.400,1009.442886
3521574 *0001V,01/02/70 00:39:54.500,1009.072597
3521683 *0001V,01/02/70 00:39:54.600,1009.080282
3521776 *0001V,01/02/70 00:39:54.700,1009.120388
3521870 *0001V,01/02/70 00:39:54.800,1008.942449
3521979 *0001V,01/02/70 00:39:54.900,1008.982614
3522073 *0001V,01/02/70 00:39:55.000,1009.040297
3522182 *0001V,01/02/70 00:39:55.100,1008.942105
3522276 *0001V,01/02/70 00:39:55.200,1008.877647
3522385 *0001V,01/02/70 00:39:55.300,1008.965288
3522478 *0001V,01/02/70 00:39:55.400,1009.005116
3522572 *0001V,01/02/70 00:39:55.500,1009.250397
3522681 *0001V,01/02/70 00:39:55.600,1009.246772
3522775 *0001V,01/02/70 00:39:55.700,1009.092453
3522884 *0001V,01/02/70 00:39:55.800,1008.868963
3522978 *0001V,01/02/70 00:39:55.900,1008.889664
3523071 *0001V,01/02/70 00:39:56.000,1008.971069
3523180 *0001V,01/02/70 00:39:56.100,1008.865447
3523274 *0001V,01/02/70 00:39:56.200,1008.801859
3523383 *0001V,01/02/70 00:39:56.300,1008.772266
3523477 *0001V,01/02/70 00:39:56.400,1008.768825
3523570 *0001V,01/02/70 00:39:56.500,1008.953076
3523680 *0001V,01/02/70 00:39:56.600,1009.101135
3523773 *0001V,01/02/70 00:39:56.700,1009.311172
3523882 *0001V,01/02/70 00:39:56.800,1009.142009
3523976 *0001V,01/02/70 00:39:56.900,1009.039864
3524085 *0001V,01/02/70 00:39:57.000,1009.018056
3524179 *0001V,01/02/70 00:39:57.100,1009.272003
3524272 *0001V,01/02/70 00:39:57.200,1009.168668
3524382 *0001V,01/02/70 00:39:57.300,1009.148240
3524475 *0001V,01/02/70 00:39:57.400,1009.226290
3524584 *0001V,01/02/70 00:39:57.500,1009.201612
3524678 *0001V,01/02/70 00:39:57.600,1009.240234
3524772 *0001V,01/02/70 00:39:57.700,1009.527828
3524881 *0001V,01/02/70 00:39:57.800,1009.476596
3524974 *0001V,01/02/70 00:39:57.900,1009.256725
3525084 *0001V,01/02/70 00:39:58.000,1009.302881
3525177 *0001V,01/02/70 00:39:58.100,1009.247264
3525271 *0001V,01/02/70 00:39:58.200,1009.267387
3525380 *0001V,01/02/70 00:39:58.300,1009.448448
3525474 *0001V,01/02/70 00:39:58.400,1009.303406
3525583 *0001V,01/02/70 00:39:58.500,1009.325986
3525676 *0001V,01/02/70 00:39:58.600,1009.305047
3525770 *0001V,01/02/70 00:39:58.700,1009.433638
3525879 *0001V,01/02/70 00:39:58.800,1009.393998
3525973 *0001V,01/02/70 00:39:58.900,1009.552029
3526082 *0001V,01/02/70 00:39:59.000,1009.652577
3526176 *0001V,01/02/70 00:39:59.100,1009.442926
3526285 *0001V,01/02/70 00:39:59.200,1009.190311
3526378 *0001V,01/02/70 00:39:59.300,1009.417735
3526472 *0001V,01/02/70 00:39:59.400,1009.508290
3526581 *0001V,01/02/70 00:39:59.500,1009.358327
3526675 *0001V,01/02/70 00:39:59.600,1009.339889
3526784 *0001V,01/02/70 00:39:59.700,1009.224970
3526878 *0001V,01/02/70 00:39:59.800,1009.250481
3526971 *0001V,01/02/70 00:39:59.900,1009.128011
3527080 *0001V,01/02/70 00:40:00.000,1009.209286
3527174 *0001V,01/02/70 00:40:00.100,1009.244460
3527283 *0001V,01/02/70 00:40:00.200,1009.308038
3527377 *0001V,01/02/70 00:40:00.300,1009.304796
3527470 *0001V,01/02/70 00:40:00.400,1009.278422
3527580 *0001V,01/02/70 00:40:00.500,1009.352374
3527673 *0001V,01/02/70 00:40:00.600,1009.329321
3527782 *0001V,01/02/70 00:40:00.700,1009.309256
3527876 *0001V,01/02/70 00:40:00.800,1009.266864
3527985 *0001V,01/02/70 00:40:00.900,1009.329452
3528079 *0001V,01/02/70 00:40:01.000,1009.264226
3528172 *0001V,01/02/70 00:40:01.100,1009.437068
3528282 *0001V,01/02/70 00:40:01.200,1009.489923
3528375 *0001V,01/02/70 00:40:01.300,1009.274704
3528484 *0001V,01/02/70 00:40:01.400,1009.274107
3528578 *0001V,01/02/70 00:40:01.500,1009.264560
3528672 *0001V,01/02/70 00:40:01.600,1009.316269
3528781 *0001V,01/02/70 00:40:01.700,1009.290854
3528874 *0001V,01/02/70 00:40:01.800,1009.275428
3528984 *0001V,01/02/70 00:40:01.900,1009.240477
3529077 *0001V,01/02/70 00:40:02.000,1009.234801
3529171 *0001V,01/02/70 00:40:02.100,1009.249644
3529280 *0001V,01/02/70 00:40:02.200,1009.328318
3529374 *0001V,01/02/70 00:40:02.300,1009.371536
3529483 *0001V,01/02/70 00:40:02.400,1009.360043
3529576 *0001V,01/02/70 00:40:02.500,1009.384933
3529670 *0001V,01/02/70 00:40:02.600,1009.342901
3529779 *0001V,01/02/70 00:40:02.700,1009.391893
3529873 *0001V,01/02/70 00:40:02.800,1009.357214
3529982 *0001V,01/02/70 00:40:02.900,1009.355717
3530076 *0001V,01/02/70 00:40:03.000,1009.436673
3530185 *0001V,01/02/70 00:40:03.100,1009.416742
3530278 *0001V,01/02/70 00:40:03.200,1009.424492
3530372 *0001V,01/02/70 00:40:03.300,1009.546972
3530481 *0001V,01/02/70 00:40:03.400,1009.563054
3530575 *0001V,01/02/70 00:40:03.500,1009.552879
3530684 *0001V,01/02/70 00:40:03.600,1009.558506
3530778 *0001V,01/02/70 00:40:03.700,1009.666812
3530871 *0001V,01/02/70 00:40:03.800,1009.624925
3530980 *0001V,01/02/70 00:40:03.900,1009.603941
3531074 *0001V,01/02/70 00:40:04.000,1009.462534
3531183 *0001V,01/02/70 00:40:04.100,1009.395011
3531277 *0001V,01/02/70 00:40:04.200,1009.540098
3531370 *0001V,01/02/70 00:40:04.300,1009.500972
3531480 *0001V,01/02/70 00:40:04.400,1009.704014
3531573 *0001V,01/02/70 00:40:04.500,1009.680633
3531682 *0001V,01/02/70 00:40:04.600,1009.653977
3531776 *0001V,01/02/70 00:40:04.700,1009.562275
3531885 *0001V,01/02/70 00:40:04.800,1009.627853
3531979 *0001V,01/02/70 00:40:04.900,1009.618435
3532072 *0001V,01/02/70 00:40:05.000,1009.539408
3532182 *0001V,01/02/70 00:40:05.100,1009.325271
3532275 *0001V,01/02/70 00:40:05.200,1009.557450
3532384 *0001V,01/02/70 00:40:05.300,1009.731551
3532478 *0001V,01/02/70 00:40:05.400,1009.544115
3532572 *0001V,01/02/70 00:40:05.500,1009.470387
3532681 *0001V,01/02/70 00:40:05.600,1009.344936
3532774 *0001V,01/02/70 00:40:05.700,1009.361125
3532884 *0001V,01/02/70 00:40:05.800,1009.354168
3532977 *0001V,01/02/70 00:40:05.900,1009.338589
3533071 *0001V,01/02/70 00:40:06.000,1009.474686
3533180 *0001V,01/02/70 00:40:06.100,1009.497029
3533274 *0001V,01/02/70 00:40:06.200,1009.479253
3533383 *0001V,01/02/70 00:40:06.300,1009.592796
3533476 *0001V,01/02/70 00:40:06.400,1009.630930
3533570 *0001V,01/02/70 00:40:06.500,1009.671118
3533679 *0001V,01/02/70 00:40:06.600,1009.667905
3533773 *0001V,01/02/70 00:40:06.700,1009.724420
3533882 *0001V,01/02/70 00:40:06.800,1009.812595
3533976 *0001V,01/02/70 00:40:06.900,1009.786120
3534085 *0001V,01/02/70 00:40:07.000,1009.741927
3534178 *0001V,01/02/70 00:40:07.100,1009.700136
3534272 *0001V,01/02/70 00:40:07.200,1009.728489
3534381 *0001V,01/02/70 00:40:07.300,1009.743537
3534475 *0001V,01/02/70 00:40:07.400,1009.776133
3534584 *0001V,01/02/70 00:40:07.500,1009.765955
3534678 *0001V,01/02/70 00:40:07.600,1009.699587
3534771 *0001V,01/02/70 00:40:07.700,1009.711232
3534880 *0001V,01/02/70 00:40:07.800,1009.803897
3534974 *0001V,01/02/70 00:40:07.900,1009.844770
3535083 *0001V,01/02/70 00:40:08.000,1009.769815
3535177 *0001V,01/02/70 00:40:08.100,1009.736172
3535270 *0001V,01/02/70 00:40:08.200,1009.721094
3535380 *0001V,01/02/70 00:40:08.300,1009.751406
3535473 *0001V,01/02/70 00:40:08.400,1009.726086
3535582 *0001V,01/02/70 00:40:08.500,1009.660387
3535676 *0001V,01/02/70 00:40:08.600,1009.666146
3535785 *0001V,01/02/70 00:40:08.700,1009.595382
3535879 *0001V,01/02/70 00:40:08.800,1009.589111
3535972 *0001V,01/02/70 00:40:08.900,1009.593420
3536082 *0001V,01/02/70 00:40:09.000,1009.598252
3536175 *0001V,01/02/70 00:40:09.100,1009.577492
3536284 *0001V,01/02/70 00:40:09.200,1009.515625
3536378 *0001V,01/02/70 00:40:09.300,1009.513536
3536472 *0001V,01/02/70 00:40:09.400,1009.432213
3536581 *0001V,01/02/70 00:40:09.500,1009.370329
3536674 *0001V,01/02/70 00:40:09.600,1009.331065
3536784 *0001V,01/02/70 00:40:09.700,1009.244985
3536877 *0001V,01/02/70 00:40:09.800,1009.196082
3536971 *0001V,01/02/70 00:40:09.900,1009.210198
3537080 *0001V,01/02/70 00:40:10.000,1009.165242
3537174 *0001V,01/02/70 00:40:10.100,1009.169016
3537283 *0001V,01/02/70 00:40:10.200,1009.056518
3537376 *0001V,01/02/70 00:40:10.300,1008.984873
3537470 *0001V,01/02/70 00:40:10.400,1008.968349
3537579 *0001V,01/02/70 00:40:10.500,1008.966862
3537673 *0001V,01/02/70 00:40:10.600,1008.997581
3537782 *0001V,01/02/70 00:40:10.700,1009.055679
3537876 *0001V,01/02/70 00:40:10.800,1009.076277
3537985 *0001V,01/02/70 00:40:10.900,1009.060087
3538078 *0001V,01/02/70 00:40:11.000,1009.039265
3538172 *0001V,01/02/70 00:40:11.100,1008.989594
3538281 *0001V,01/02/70 00:40:11.200,1009.056382
3538375 *0001V,01/02/70 00:40:11.300,1009.040393
3538484 *0001V,01/02/70 00:40:11.400,1009.101166
3538578 *0001V,01/02/70 00:40:11.500,1009.047906
3538671 *0001V,01/02/70 00:40:11.600,1009.002269
3538780 *0001V,01/02/70 00:40:11.700,1008.966783
3538874 *0001V,01/02/70 00:40:11.800,1008.989260
3538983 *0001V,01/02/70 00:40:11.900,1008.953558
3539077 *0001V,01/02/70 00:40:12.000,1009.035996
3539170 *0001V,01/02/70 00:40:12.100,1009.080726
3539280 *0001V,01/02/70 00:40:12.200,1009.177629
3539373 *0001V,01/02/70 00:40:12.300,1009.233518
3539482 *0001V,01/02/70 00:40:12.400,1009.189981
3539576 *0001V,01/02/70 00:40:12.500,1009.187945
3539670 *0001V,01/02/70 00:40:12.600,1009.265073
3539779 *0001V,01/02/70 00:40:12.700,1009.332798
3539872 *0001V,01/02/70 00:40:12.800,1009.266296
3539982 *0001V,01/02/70 00:40:12.900,1009.235930
3540075 *0001V,01/02/70 00:40:13.000,1009.306550
3540184 *0001V,01/02/70 00:40:13.100,1009.303675
3540278 *0001V,01/02/70 00:40:13.200,1009.293270
3540372 *0001V,01/02/70 00:40:13.300,1009.273340
3540481 *0001V,01/02/70 00:40:13.400,1009.353114
3540574 *0001V,01/02/70 00:40:13.500,1009.390298
3540684 *0001V,01/02/70 00:40:13.600,1009.355615
3540777 *0001V,01/02/70 00:40:13.700,1009.348039
3540871 *0001V,01/02/70 00:40:13.800,1009.365252
3540980 *0001V,01/02/70 00:40:13.900,1009.375494
3541074 *0001V,01/02/70 00:40:14.000,1009.368408
3541183 *0001V,01/02/70 00:40:14.100,1009.373878
3541276 *0001V,01/02/70 00:40:14.200,1009.435517
3541370 *0001V,01/02/70 00:40:14.300,1009.348968
3541479 *0001V,01/02/70 00:40:14.400,1009.527188
3541573 *0001V,01/02/70 00:40:14.500,1009.643959
3541682 *0001V,01/02/70 00:40:14.600,1009.591115
3541776 *0001V,01/02/70 00:40:14.700,1009.523815
3541885 *0001V,01/02/70 00:40:14.800,1009.502282
3541978 *0001V,01/02/70 00:40:14.900,1009.591303
3542072 *0001V,01/02/70 00:40:15.000,1009.681948
3542181 *0001V,01/02/70 00:40:15.100,1009.509336
3542275 *0001V,01/02/70 00:40:15.200,1009.467070
3542384 *0001V,01/02/70 00:40:15.300,1009.441994
3542478 *0001V,01/02/70 00:40:15.400,1009.538728
3542571 *0001V,01/02/70 00:40:15.500,1009.538639
3542680 *0001V,01/02/70 00:40:15.600,1009.538972
3542774 *0001V,01/02/70 00:40:15.700,1009.590123
3542883 *0001V,01/02/70 00:40:15.800,1009.536193
3542977 *0001V,01/02/70 00:40:15.900,1009.515598
3543070 *0001V,01/02/70 00:40:16.000,1009.469567
3543180 *0001V,01/02/70 00:40:16.100,1009.547068
3543273 *0001V,01/02/70 00:40:16.200,1009.532511
3543382 *0001V,01/02/70 00:40:16.300,1009.481753
3543476 *0001V,01/02/70 00:40:16.400,1009.428367
3543585 *0001V,01/02/70 00:40:16.500,1009.448216
3543679 *0001V,01/02/70 00:40:16.600,1009.517000
3543772 *0001V,01/02/70 00:40:16.700,1009.532551
3543882 *0001V,01/02/70 00:40:16.800,1009.529079
3543975 *0001V,01/02/70 00:40:16.900,1009.503013
3544084 *0001V,01/02/70 00:40:17.000,1009.431507
3544178 *0001V,01/02/70 00:40:17.100,1009.405615
3544272 *0001V,01/02/70 00:40:17.200,1009.420786
3544381 *0001V,01/02/70 00:40:17.300,1009.375011
3544474 *0001V,01/02/70 00:40:17.400,1009.392025
3544584 *0001V,01/02/70 00:40:17.500,1009.313605
3544677 *0001V,01/02/70 00:40:17.600,1009.395354
3544771 *0001V,01/02/70 00:40:17.700,1009.403570
3544880 *0001V,01/02/70 00:40:17.800,1009.407721
3544974 *0001V,01/02/70 00:40:17.900,1009.343474
3545083 *0001V,01/02/70 00:40:18.000,1009.340036
3545176 *0001V,01/02/70 00:40:18.100,1009.336861
3545270 *0001V,01/02/70 00:40:18.200,1009.343949
3545379 *0001V,01/02/70 00:40:18.300,1009.241644
3545473 *0001V,01/02/70 00:40:18.400,1009.275156
3545582 *0001V,01/02/70 00:40:18.500,1009.375168
3545676 *0001V,01/02/70 00:40:18.600,1009.275067
3545785 *0001V,01/02/70 00:40:18.700,1009.417142
3545878 *0001V,01/02/70 00:40:18.800,1009.329142
3545972 *0001V,01/02/70 00:40:18.900,1009.310844
3546081 *0001V,01/02/70 00:40:19.000,1009.402079
3546175 *0001V,01/02/70 00:40:19.100,1009.334636
3546284 *0001V,01/02/70 00:40:19.200,1009.326555
3546378 *0001V,01/02/70 00:40:19.300,1009.251870
3546471 *0001V,01/02/70 00:40:19.400,1009.367852
3546580 *0001V,01/02/70 00:40:19.500,1009.420567
3546674 *0001V,01/02/70 00:40:19.600,1009.366451
3546783 *0001V,01/02/70 00:40:19.700,1009.489331
3546877 *0001V,01/02/70 00:40:19.800,1009.453972
3546970 *0001V,01/02/70 00:40:19.900,1009.479823
3547080 *0001V,01/02/70 00:40:20.000,1009.549704
3547173 *0001V,01/02/70 00:40:20.100,1009.440659
3547282 *0001V,01/02/70 00:40:20.200,1009.528915
3547376 *0001V,01/02/70 00:40:20.300,1009.436425
3547485 *0001V,01/02/70 00:40:20.400,1009.525710
3547579 *0001V,01/02/70 00:40:20.500,1009.569613
3547672 *0001V,01/02/70 00:40:20.600,1009.689922
3547782 *0001V,01/02/70 00:40:20.700,1009.676442
3547875 *0001V,01/02/70 00:40:20.800,1009.666307
3547984 *0001V,01/02/70 00:40:20.900,1009.619212
3548078 *0001V,01/02/70 00:40:21.000,1009.687717
3548172 *0001V,01/02/70 00:40:21.100,1009.665936
3548281 *0001V,01/02/70 00:40:21.200,1009.478526
3548374 *0001V,01/02/70 00:40:21.300,1009.415686
3548484 *0001V,01/02/70 00:40:21.400,1009.409979
3548577 *0001V,01/02/70 00:40:21.500,1009.507564
3548671 *0001V,01/02/70 00:40:21.600,1009.529657
3548780 *0001V,01/02/70 00:40:21.700,1009.622796
3548874 *0001V,01/02/70 00:40:21.800,1009.420664
3548983 *0001V,01/02/70 00:40:21.900,1009.552291
3549076 *0001V,01/02/70 00:40:22.000,1009.567797
3549170 *0001V,01/02/70 00:40:22.100,1009.710700
3549279 *0001V,01/02/70 00:40:22.200,1009.768416
3549373 *0001V,01/02/70 00:40:22.300,1009.557432
3549482 *0001V,01/02/70 00:40:22.400,1009.400664
3549576 *0001V,01/02/70 00:40:22.500,1009.414332
3549685 *0001V,01/02/70 00:40:22.600,1009.242544
3549778 *0001V,01/02/70 00:40:22.700,1009.239304
3549872 *0001V,01/02/70 00:40:22.800,1009.489177
3549981 *0001V,01/02/70 00:40:22.900,1009.422951
3550075 *0001V,01/02/70 00:40:23.000,1009.437274
3550184 *0001V,01/02/70 00:40:23.100,1009.343604
3550278 *0001V,01/02/70 00:40:23.200,1009.292185
3550371 *0001V,01/02/70 00:40:23.300,1009.388214
3550480 *0001V,01/02/70 00:40:23.400,1009.381913
3550574 *0001V,01/02/70 00:40:23.500,1009.405923
3550683 *0001V,01/02/70 00:40:23.600,1009.511582
3550777 *0001V,01/02/70 00:40:23.700,1009.645448
3550870 *0001V,01/02/70 00:40:23.800,1009.671014
3550980 *0001V,01/02/70 00:40:23.900,1009.742241
3551073 *0001V,01/02/70 00:40:24.000,1009.713691
3551182 *0001V,01/02/70 00:40:24.100,1009.702601
3551276 *0001V,01/02/70 00:40:24.200,1009.739870
3551370 *0001V,01/02/70 00:40:24.300,1009.770754
3551479 *0001V,01/02/70 00:40:24.400,1009.749811
3551572 *0001V,01/02/70 00:40:24.500,1009.799517
3551682 *0001V,01/02/70 00:40:24.600,1009.818833
3551775 *0001V,01/02/70 00:40:24.700,1009.811317
3551884 *0001V,01/02/70 00:40:24.800,1009.771761
3551978 *0001V,01/02/70 00:40:24.900,1009.764987
3552072 *0001V,01/02/70 00:40:25.000,1009.688298
3552181 *0001V,01/02/70 00:40:25.100,1009.663251
3552274 *0001V,01/02/70 00:40:25.200,1009.575672
3552384 *0001V,01/02/70 00:40:25.300,1009.586470
3552477 *0001V,01/02/70 00:40:25.400,1009.595178
3552571 *0001V,01/02/70 00:40:25.500,1009.548383
3552680 *0001V,01/02/70 00:40:25.600,1009.552591
3552774 *0001V,01/02/70 00:40:25.700,1009.619319
3552883 *0001V,01/02/70 00:40:25.800,1009.601270
3552976 *0001V,01/02/70 00:40:25.900,1009.628462
3553070 *0001V,01/02/70 00:40:26.000,1009.570316
3553179 *0001V,01/02/70 00:40:26.100,1009.520888
3553273 *0001V,01/02/70 00:40:26.200,1009.461098
3553382 *0001V,01/02/70 00:40:26.300,1009.463670
3553476 *0001V,01/02/70 00:40:26.400,1009.420008
3553585 *0001V,01/02/70 00:40:26.500,1009.347729
3553678 *0001V,01/02/70 00:40:26.600,1009.389514
3553772 *0001V,01/02/70 00:40:26.700,1009.317917
3553881 *0001V,01/02/70 00:40:26.800,1009.330075
3553975 *0001V,01/02/70 00:40:26.900,1009.314190
3554084 *0001V,01/02/70 00:40:27.000,1009.345657
3554178 *0001V,01/02/70 00:40:27.100,1009.309970
3554271 *0001V,01/02/70 00:40:27.200,1009.358773
3554380 *0001V,01/02/70 00:40:27.300,1009.299165
3554474 *0001V,01/02/70 00:40:27.400,1009.334906
3554583 *0001V,01/02/70 00:40:27.500,1009.347221
3554677 *0001V,01/02/70 00:40:27.600,1009.262535
3554770 *0001V,01/02/70 00:40:27.700,1009.294030
3554880 *0001V,01/02/70 00:40:27.800,1009.282709
3554973 *0001V,01/02/70 00:40:27.900,1009.286404
3555082 *0001V,01/02/70 00:40:28.000,1009.294433
3555176 *0001V,01/02/70 00:40:28.100,1009.327524
3555285 *0001V,01/02/70 00:40:28.200,1009.299366
3555379 *0001V,01/02/70 00:40:28.300,1009.186628
3555472 *0001V,01/02/70 00:40:28.400,1009.162838
3555582 *0001V,01/02/70 00:40:28.500,1009.146249
3555675 *0001V,01/02/70 00:40:28.600,1009.147734
3555784 *0001V,01/02/70 00:40:28.700,1009.138012
3555878 *0001V,01/02/70 00:40:28.800,1009.282493
3555972 *0001V,01/02/70 00:40:28.900,1009.298670
3556081 *0001V,01/02/70 00:40:29.000,1009.291904
3556174 *0001V,01/02/70 00:40:29.100,1009.204402
3556284 *0001V,01/02/70 00:40:29.200,1009.159022
3556377 *0001V,01/02/70 00:40:29.300,1009.267192
3556471 *0001V,01/02/70 00:40:29.400,1009.509366
3556580 *0001V,01/02/70 00:40:29.500,1009.538876
3556674 *0001V,01/02/70 00:40:29.600,1009.608041
3556783 *0001V,01/02/70 00:40:29.700,1009.590513
3556876 *0001V,01/02/70 00:40:29.800,1009.428580
3556970 *0001V,01/02/70 00:40:29.900,1009.397070
3557079 *0001V,01/02/70 00:40:30.000,1009.282504
3557173 *0001V,01/02/70 00:40:30.100,1009.281841
3557282 *0001V,01/02/70 00:40:30.200,1009.285460
3557376 *0001V,01/02/70 00:40:30.300,1009.256422
3557485 *0001V,01/02/70 00:40:30.400,1009.115134
3557578 *0001V,01/02/70 00:40:30.500,1009.083235
3557672 *0001V,01/02/70 00:40:30.600,1009.047204
3557781 *0001V,01/02/70 00:40:30.700,1009.058815
3557875 *0001V,01/02/70 00:40:30.800,1009.084315
3557984 *0001V,01/02/70 00:40:30.900,1009.100148
3558078 *0001V,01/02/70 00:40:31.000,1009.154444
3558171 *0001V,01/02/70 00:40:31.100,1009.137550
3558280 *0001V,01/02/70 00:40:31.200,1009.188232
3558374 *0001V,01/02/70 00:40:31.300,1009.012514
3558483 *0001V,01/02/70 00:40:31.400,1008.957023
3558577 *0001V,01/02/70 00:40:31.500,1008.936511
3558670 *0001V,01/02/70 00:40:31.600,1008.871525
3558780 *0001V,01/02/70 00:40:31.700,1008.925637
3558873 *0001V,01/02/70 00:40:31.800,1009.067517
3558982 *0001V,01/02/70 00:40:31.900,1008.939189
3559076 *0001V,01/02/70 00:40:32.000,1008.912229
3559185 *0001V,01/02/70 00:40:32.100,1008.916979
3559279 *0001V,01/02/70 00:40:32.200,1009.017683
3559372 *0001V,01/02/70 00:40:32.300,1009.142880
3559482 *0001V,01/02/70 00:40:32.400,1009.139885
3559575 *0001V,01/02/70 00:40:32.500,1009.192723
3559684 *0001V,01/02/70 00:40:32.600,1009.426767
3559778 *0001V,01/02/70 00:40:32.700,1009.480065
3559872 *0001V,01/02/70 00:40:32.800,1009.386804
3559981 *0001V,01/02/70 00:40:32.900,1009.336155
3600074 *0001V,01/02/70 00:40:33.000,1009.114694
3600184 *0001V,01/02/70 00:40:33.100,1009.109472
3600277 *0001V,01/02/70 00:40:33.200,1009.482775
3600371 *0001V,01/02/70 00:40:33.300,1009.350379
3600480 *0001V,01/02/70 00:40:33.400,1009.441791
3600574 *0001V,01/02/70 00:40:33.500,1009.327856
3600683 *0001V,01/02/70 00:40:33.600,1009.312418
3600776 *0001V,01/02/70 00:40:33.700,1009.465901
3600870 *0001V,01/02/70 00:40:33.800,1009.159041
3600979 *0001V,01/02/70 00:40:33.900,1008.991493
3601073 *0001V,01/02/70 00:40:34.000,1008.947043
3601182 *0001V,01/02/70 00:40:34.100,1009.006834
3601276 *0001V,01/02/70 00:40:34.200,1009.125519
3601385 *0001V,01/02/70 00:40:34.300,1009.100000
3601478 *0001V,01/02/70 00:40:34.400,1009.175981
3601572 *0001V,01/02/70 00:40:34.500,1009.178182
3601681 *0001V,01/02/70 00:40:34.600,1009.147394
3601775 *0001V,01/02/70 00:40:34.700,1009.187068
3601884 *0001V,01/02/70 00:40:34.800,1009.347803
3601978 *0001V,01/02/70 00:40:34.900,1009.362119
3602071 *0001V,01/02/70 00:40:35.000,1009.199101
3602180 *0001V,01/02/70 00:40:35.100,1009.061375
3602274 *0001V,01/02/70 00:40:35.200,1009.101685
3602383 *0001V,01/02/70 00:40:35.300,1009.118839
3602477 *0001V,01/02/70 00:40:35.400,1009.080585
3602570 *0001V,01/02/70 00:40:35.500,1009.087168
3602680 *0001V,01/02/70 00:40:35.600,1009.120043
3602773 *0001V,01/02/70 00:40:35.700,1009.007726
3602882 *0001V,01/02/70 00:40:35.800,1009.044407
3602976 *0001V,01/02/70 00:40:35.900,1009.182358
3603070 *0001V,01/02/70 00:40:36.000,1009.143916
3603179 *0001V,01/02/70 00:40:36.100,1009.090594
3603272 *0001V,01/02/70 00:40:36.200,1009.147127
3603382 *0001V,01/02/70 00:40:36.300,1009.187446
3603475 *0001V,01/02/70 00:40:36.400,1009.162223
3603584 *0001V,01/02/70 00:40:36.500,1009.353379
3603678 *0001V,01/02/70 00:40:36.600,1009.286815
3603772 *0001V,01/02/70 00:40:36.700,1009.284115
3603881 *0001V,01/02/70 00:40:36.800,1009.301496
3603974 *0001V,01/02/70 00:40:36.900,1009.350444
3604084 *0001V,01/02/70 00:40:37.000,1009.434174
3604177 *0001V,01/02/70 00:40:37.100,1009.568624
3604271 *0001V,01/02/70 00:40:37.200,1009.615698
3604380 *0001V,01/02/70 00:40:37.300,1009.456676
3604474 *0001V,01/02/70 00:40:37.400,1009.504509
3604583 *0001V,01/02/70 00:40:37.500,1009.533702
3604676 *0001V,01/02/70 00:40:37.600,1009.567475
3604770 *0001V,01/02/70 00:40:37.700,1009.579343
3604879 *0001V,01/02/70 00:40:37.800,1009.533045
3604973 *0001V,01/02/70 00:40:37.900,1009.611021
3605082 *0001V,01/02/70 00:40:38.000,1009.707535
3605176 *0001V,01/02/70 00:40:38.100,1009.726271
3605285 *0001V,01/02/70 00:40:38.200,1009.605209
3605378 *0001V,01/02/70 00:40:38.300,1009.602493
3605472 *0001V,01/02/70 00:40:38.400,1009.611136
3605581 *0001V,01/02/70 00:40:38.500,1009.521873
3605675 *0001V,01/02/70 00:40:38.600,1009.476281
3605784 *0001V,01/02/70 00:40:38.700,1009.472832
3605878 *0001V,01/02/70 00:40:38.800,1009.338978
3605971 *0001V,01/02/70 00:40:38.900,1009.316557
3606080 *0001V,01/02/70 00:40:39.000,1009.281143
3606174 *0001V,01/02/70 00:40:39.100,1009.211158
3606283 *0001V,01/02/70 00:40:39.200,1009.113853
3606377 *0001V,01/02/70 00:40:39.300,1009.110981
3606470 *0001V,01/02/70 00:40:39.400,1009.109057
3606580 *0001V,01/02/70 00:40:39.500,1009.101548
3606673 *0001V,01/02/70 00:40:39.600,1009.066187
3606782 *0001V,01/02/70 00:40:39.700,1009.023200
3606876 *0001V,01/02/70 00:40:39.800,1009.091890
3606970 *0001V,01/02/70 00:40:39.900,1009.039516
3607079 *0001V,01/02/70 00:40:40.000,1009.034815
3607172 *0001V,01/02/70 00:40:40.100,1009.064914
3607282 *0001V,01/02/70 00:40:40.200,1009.029551
3607375 *0001V,01/02/70 00:40:40.300,1009.017484
3607484 *0001V,01/02/70 00:40:40.400,1009.088303
3607578 *0001V,01/02/70 00:40:40.500,1009.038183
3607672 *0001V,01/02/70 00:40:40.600,1009.015699
3607781 *0001V,01/02/70 00:40:40.700,1009.019375
3607874 *0001V,01/02/70 00:40:40.800,1008.982553
3607984 *0001V,01/02/70 00:40:40.900,1008.858627
3608077 *0001V,01/02/70 00:40:41.000,1008.913396
3608171 *0001V,01/02/70 00:40:41.100,1008.948674
3608280 *0001V,01/02/70 00:40:41.200,1008.923029
3608374 *0001V,01/02/70 00:40:41.300,1008.824352
3608483 *0001V,01/02/70 00:40:41.400,1008.719067
3608576 *0001V,01/02/70 00:40:41.500,1008.826476
3608670 *0001V,01/02/70 00:40:41.600,1008.867647
3608779 *0001V,01/02/70 00:40:41.700,1008.725043
3608873 *0001V,01/02/70 00:40:41.800,1008.601244
3608982 *0001V,01/02/70 00:40:41.900,1008.687323
3609076 *0001V,01/02/70 00:40:42.000,1009.069678
3609185 *0001V,01/02/70 00:40:42.100,1009.117386
3609278 *0001V,01/02/70 00:40:42.200,1009.132342
3609372 *0001V,01/02/70 00:40:42.300,1009.331807
3609481 *0001V,01/02/70 00:40:42.400,1009.133105
3609575 *0001V,01/02/70 00:40:42.500,1009.124150
3609684 *0001V,01/02/70 00:40:42.600,1009.077661
3609778 *0001V,01/02/70 00:40:42.700,1009.190408
3609871 *0001V,01/02/70 00:40:42.800,1009.103496
3609980 *0001V,01/02/70 00:40:42.900,1009.179990
3610074 *0001V,01/02/70 00:40:43.000,1009.166924
3610183 *0001V,01/02/70 00:40:43.100,1009.186353
3610277 *0001V,01/02/70 00:40:43.200,1009.141128
3610370 *0001V,01/02/70 00:40:43.300,1009.202197
3610480 *0001V,01/02/70 00:40:43.400,1009.144145
3610573 *0001V,01/02/70 00:40:43.500,1009.190585
3610682 *0001V,01/02/70 00:40:43.600,1009.125906
3610776 *0001V,01/02/70 00:40:43.700,1009.236023
3610870 *0001V,01/02/70 00:40:43.800,1009.166887
3610979 *0001V,01/02/70 00:40:43.900,1008.924175
3611072 *0001V,01/02/70 00:40:44.000,1009.241516
3611182 *0001V,01/02/70 00:40:44.100,1009.064181
3611275 *0001V,01/02/70 00:40:44.200,1009.131197
3611384 *0001V,01/02/70 00:40:44.300,1009.156285
3611478 *0001V,01/02/70 00:40:44.400,1009.151309
3611572 *0001V,01/02/70 00:40:44.500,1009.256163
3611681 *0001V,01/02/70 00:40:44.600,1009.210487
3611774 *0001V,01/02/70 00:40:44.700,1009.207708
3611884 *0001V,01/02/70 00:40:44.800,1009.256587
3611977 *0001V,01/02/70 00:40:44.900,1009.316002
3612071 *0001V,01/02/70 00:40:45.000,1009.232371
3612180 *0001V,01/02/70 00:40:45.100,1009.287521
3612274 *0001V,01/02/70 00:40:45.200,1009.242104
3612383 *0001V,01/02/70 00:40:45.300,1009.217928
3612477 *0001V,01/02/70 00:40:45.400,1009.168621
3612570 *0001V,01/02/70 00:40:45.500,1009.175768
3612679 *0001V,01/02/70 00:40:45.600,1009.170435
3612773 *0001V,01/02/70 00:40:45.700,1009.156532
3612882 *0001V,01/02/70 00:40:45.800,1009.228397
3612976 *0001V,01/02/70 00:40:45.900,1009.198546
3613085 *0001V,01/02/70 00:40:46.000,1009.171925
3613179 *0001V,01/02/70 00:40:46.100,1009.238344
3613272 *0001V,01/02/70 00:40:46.200,1009.240625
3613381 *0001V,01/02/70 00:40:46.300,1009.182171
3613475 *0001V,01/02/70 00:40:46.400,1009.215352
3613584 *0001V,01/02/70 00:40:46.500,1009.183924
3613678 *0001V,01/02/70 00:40:46.600,1009.089126
3613771 *0001V,01/02/70 00:40:46.700,1009.131697
3613881 *0001V,01/02/70 00:40:46.800,1009.168415
3613974 *0001V,01/02/70 00:40:46.900,1009.108220
3614083 *0001V,01/02/70 00:40:47.000,1009.131231
3614177 *0001V,01/02/70 00:40:47.100,1009.207197
3614271 *0001V,01/02/70 00:40:47.200,1009.131295
3614380 *0001V,01/02/70 00:40:47.300,1009.162559
3614473 *0001V,01/02/70 00:40:47.400,1009.108697
3614583 *0001V,01/02/70 00:40:47.500,1008.982218
3614676 *0001V,01/02/70 00:40:47.600,1008.927026
3614785 *0001V,01/02/70 00:40:47.700,1008.969001
3614879 *0001V,01/02/70 00:40:47.800,1008.952651
3614973 *0001V,01/02/70 00:40:47.900,1009.195803
3615082 *0001V,01/02/70 00:40:48.000,1008.998731
3615175 *0001V,01/02/70 00:40:48.100,1009.011831
3615285 *0001V,01/02/70 00:40:48.200,1009.163614
3615378 *0001V,01/02/70 00:40:48.300,1009.039438
3615472 *0001V,01/02/70 00:40:48.400,1008.884335
3615581 *0001V,01/02/70 00:40:48.500,1008.922026
3615675 *0001V,01/02/70 00:40:48.600,1008.937266
3615784 *0001V,01/02/70 00:40:48.700,1008.884984
3615877 *0001V,01/02/70 00:40:48.800,1008.878490
3615971 *0001V,01/02/70 00:40:48.900,1008.920266
3616080 *0001V,01/02/70 00:40:49.000,1009.022153
3616174 *0001V,01/02/70 00:40:49.100,1009.067154
3616283 *0001V,01/02/70 00:40:49.200,1009.070852
3616377 *0001V,01/02/70 00:40:49.300,1009.059422
3616470 *0001V,01/02/70 00:40:49.400,1009.053907
3616579 *0001V,01/02/70 00:40:49.500,1009.318419
3616673 *0001V,01/02/70 00:40:49.600,1009.424735
3616782 *0001V,01/02/70 00:40:49.700,1009.435818
3616876 *0001V,01/02/70 00:40:49.800,1009.383190
3616985 *0001V,01/02/70 00:40:49.900,1009.371299
3617079 *0001V,01/02/70 00:40:50.000,1009.202527
3617172 *0001V,01/02/70 00:40:50.100,1009.260010
3617281 *0001V,01/02/70 00:40:50.200,1009.404480
3617375 *0001V,01/02/70 00:40:50.300,1009.504312
3617484 *0001V,01/02/70 00:40:50.400,1009.471434
3617578 *0001V,01/02/70 00:40:50.500,1009.207697
3617671 *0001V,01/02/70 00:40:50.600,1009.370257
3617781 *0001V,01/02/70 00:40:50.700,1009.236668
3617874 *0001V,01/02/70 00:40:50.800,1009.204988
3617983 *0001V,01/02/70 00:40:50.900,1009.148528
3618077 *0001V,01/02/70 00:40:51.000,1009.298896
3618171 *0001V,01/02/70 00:40:51.100,1009.135137
3618280 *0001V,01/02/70 00:40:51.200,1009.106244
3618373 *0001V,01/02/70 00:40:51.300,1009.226031
3618483 *0001V,01/02/70 00:40:51.400,1009.364720
3618576 *0001V,01/02/70 00:40:51.500,1009.509820
3618685 *0001V,01/02/70 00:40:51.600,1009.300764
3618779 *0001V,01/02/70 00:40:51.700,1009.355766
3618873 *0001V,01/02/70 00:40:51.800,1009.231026
3618982 *0001V,01/02/70 00:40:51.900,1009.172028
3619075 *0001V,01/02/70 00:40:52.000,1009.092836
3619185 *0001V,01/02/70 00:40:52.100,1009.017816
3619278 *0001V,01/02/70 00:40:52.200,1009.247615
3619372 *0001V,01/02/70 00:40:52.300,1009.214458
3619481 *0001V,01/02/70 00:40:52.400,1009.307775
3619575 *0001V,01/02/70 00:40:52.500,1009.388322
3619684 *0001V,01/02/70 00:40:52.600,1009.312903
3619777 *0001V,01/02/70 00:40:52.700,1009.358702
3619871 *0001V,01/02/70 00:40:52.800,1009.241582
3619980 *0001V,01/02/70 00:40:52.900,1009.116421
3620074 *0001V,01/02/70 00:40:53.000,1009.230440
3620183 *0001V,01/02/70 00:40:53.100,1009.259145
3620277 *0001V,01/02/70 00:40:53.200,1009.467930
3620370 *0001V,01/02/70 00:40:53.300,1009.482673
3620479 *0001V,01/02/70 00:40:53.400,1009.226540
3620573 *0001V,01/02/70 00:40:53.500,1009.241908
3620682 *0001V,01/02/70 00:40:53.600,1009.394778
3620776 *0001V,01/02/70 00:40:53.700,1009.285665
3620885 *0001V,01/02/70 00:40:53.800,1009.384872
3620979 *0001V,01/02/70 00:40:53.900,1009.364546
3621072 *0001V,01/02/70 00:40:54.000,1009.522551
3621181 *0001V,01/02/70 00:40:54.100,1009.389300
3621275 *0001V,01/02/70 00:40:54.200,1009.187339
3621384 *0001V,01/02/70 00:40:54.300,1009.306355
3621478 *0001V,01/02/70 00:40:54.400,1009.482781
3621571 *0001V,01/02/70 00:40:54.500,1009.329923
3621681 *0001V,01/02/70 00:40:54.600,1009.350287
3621774 *0001V,01/02/70 00:40:54.700,1009.391229
3621883 *0001V,01/02/70 00:40:54.800,1009.352733
3621977 *0001V,01/02/70 00:40:54.900,1009.241567
3622071 *0001V,01/02/70 00:40:55.000,1009.267307
3622180 *0001V,01/02/70 00:40:55.100,1009.283172
3622273 *0001V,01/02/70 00:40:55.200,1009.193628
3622383 *0001V,01/02/70 00:40:55.300,1009.211956
3622476 *0001V,01/02/70 00:40:55.400,1009.335794
3622570 *0001V,01/02/70 00:40:55.500,1009.094955
3622679 *0001V,01/02/70 00:40:55.600,1009.128835
3622773 *0001V,01/02/70 00:40:55.700,1009.249656
3622882 *0001V,01/02/70 00:40:55.800,1009.118786
3622975 *0001V,01/02/70 00:40:55.900,1009.090033
3623085 *0001V,01/02/70 00:40:56.000,1009.200414
3623178 *0001V,01/02/70 00:40:56.100,1009.221963
3623272 *0001V,01/02/70 00:40:56.200,1009.202691
3623381 *0001V,01/02/70 00:40:56.300,1009.255095
3623475 *0001V,01/02/70 00:40:56.400,1009.357624
3623584 *0001V,01/02/70 00:40:56.500,1009.276818
3623677 *0001V,01/02/70 00:40:56.600,1009.156311
3623771 *0001V,01/02/70 00:40:56.700,1009.197043
3623880 *0001V,01/02/70 00:40:56.800,1009.198598
3623974 *0001V,01/02/70 00:40:56.900,1009.245061
3624083 *0001V,01/02/70 00:40:57.000,1009.285724
3624177 *0001V,01/02/70 00:40:57.100,1009.380351
3624270 *0001V,01/02/70 00:40:57.200,1009.361261
3624379 *0001V,01/02/70 00:40:57.300,1009.281545
3624473 *0001V,01/02/70 00:40:57.400,1009.331309
3624582 *0001V,01/02/70 00:40:57.500,1009.397037
3624676 *0001V,01/02/70 00:40:57.600,1009.389680
3624785 *0001V,01/02/70 00:40:57.700,1009.389387
3624879 *0001V,01/02/70 00:40:57.800,1009.388033
3624972 *0001V,01/02/70 00:40:57.900,1009.465045
3625081 *0001V,01/02/70 00:40:58.000,1009.462560
3625175 *0001V,01/02/70 00:40:58.100,1009.516223
3625284 *0001V,01/02/70 00:40:58.200,1009.558436
3625378 *0001V,01/02/70 00:40:58.300,1009.491863
3625471 *0001V,01/02/70 00:40:58.400,1009.538968
3625581 *0001V,01/02/70 00:40:58.500,1009.518813
3625674 *0001V,01/02/70 00:40:58.600,1009.471109
3625783 *0001V,01/02/70 00:40:58.700,1009.485611
3625877 *0001V,01/02/70 00:40:58.800,1009.453661
3625971 *0001V,01/02/70 00:40:58.900,1009.348165
3626080 *0001V,01/02/70 00:40:59.000,1009.317542
3626173 *0001V,01/02/70 00:40:59.100,1009.368272
3626283 *0001V,01/02/70 00:40:59.200,1009.338641
3626376 *0001V,01/02/70 00:40:59.300,1009.291930
3626485 *0001V,01/02/70 00:40:59.400,1009.209142
3626579 *0001V,01/02/70 00:40:59.500,1009.200583
3626673 *0001V,01/02/70 00:40:59.600,1009.196369
3626782 *0001V,01/02/70 00:40:59.700,1009.116644
3626875 *0001V,01/02/70 00:40:59.800,1009.115270
3626985 *0001V,01/02/70 00:40:59.900,1009.102222
3627078 *0001V,01/02/70 00:41:00.000,1009.064202
3627172 *0001V,01/02/70 00:41:00.100,1009.094231
3627281 *0001V,01/02/70 00:41:00.200,1009.073022
3627375 *0001V,01/02/70 00:41:00.300,1009.041198
3627484 *0001V,01/02/70 00:41:00.400,1009.024513
3627577 *0001V,01/02/70 00:41:00.500,1008.991976
3627671 *0001V,01/02/70 00:41:00.600,1008.965238
3627780 *0001V,01/02/70 00:41:00.700,1008.921287
3627874 *0001V,01/02/70 00:41:00.800,1008.902570
3627983 *0001V,01/02/70 00:41:00.900,1009.115491
3628077 *0001V,01/02/70 00:41:01.000,1009.283801
3628170 *0001V,01/02/70 00:41:01.100,1009.175188
3628279 *0001V,01/02/70 00:41:01.200,1009.047057
3628373 *0001V,01/02/70 00:41:01.300,1009.065873
3628482 *0001V,01/02/70 00:41:01.400,1009.081899
3628576 *0001V,01/02/70 00:41:01.500,1009.054289
3628685 *0001V,01/02/70 00:41:01.600,1009.124251
3628779 *0001V,01/02/70 00:41:01.700,1009.318857
3628872 *0001V,01/02/70 00:41:01.800,1009.284306
3628981 *0001V,01/02/70 00:41:01.900,1009.042456
3629075 *0001V,01/02/70 00:41:02.000,1008.987266
3629184 *0001V,01/02/70 00:41:02.100,1009.043693
3629278 *0001V,01/02/70 00:41:02.200,1009.218419
3629371 *0001V,01/02/70 00:41:02.300,1009.311302
3629481 *0001V,01/02/70 00:41:02.400,1009.188761
3629574 *0001V,01/02/70 00:41:02.500,1009.197603
3629683 *0001V,01/02/70 00:41:02.600,1009.321671
3629777 *0001V,01/02/70 00:41:02.700,1009.541361
3629871 *0001V,01/02/70 00:41:02.800,1009.778392
3629980 *0001V,01/02/70 00:41:02.900,1009.714413
3630073 *0001V,01/02/70 00:41:03.000,1009.643468
3630183 *0001V,01/02/70 00:41:03.100,1009.386253
3630276 *0001V,01/02/70 00:41:03.200,1009.416431
3630370 *0001V,01/02/70 00:41:03.300,1009.436589
3630479 *0001V,01/02/70 00:41:03.400,1009.630797
3630573 *0001V,01/02/70 00:41:03.500,1009.773011
3630682 *0001V,01/02/70 00:41:03.600,1009.843588
3630775 *0001V,01/02/70 00:41:03.700,1009.970237
3630885 *0001V,01/02/70 00:41:03.800,1009.984997
3630978 *0001V,01/02/70 00:41:03.900,1009.732986
3631072 *0001V,01/02/70 00:41:04.000,1009.769358
3631181 *0001V,01/02/70 00:41:04.100,1009.678510
3631275 *0001V,01/02/70 00:41:04.200,1009.673984
3631384 *0001V,01/02/70 00:41:04.300,1009.600621
3631477 *0001V,01/02/70 00:41:04.400,1009.593851
3631571 *0001V,01/02/70 00:41:04.500,1009.610305
3631680 *0001V,01/02/70 00:41:04.600,1009.571290
3631774 *0001V,01/02/70 00:41:04.700,1009.521032
3631883 *0001V,01/02/70 00:41:04.800,1009.526997
3631977 *0001V,01/02/70 00:41:04.900,1009.414964
3632070 *0001V,01/02/70 00:41:05.000,1009.425954
3632179 *0001V,01/02/70 00:41:05.100,1009.380589
3632273 *0001V,01/02/70 00:41:05.200,1009.365004
3632382 *0001V,01/02/70 00:41:05.300,1009.333697
3632476 *0001V,01/02/70 00:41:05.400,1009.215404
3632585 *0001V,01/02/70 00:41:05.500,1009.279410
3632679 *0001V,01/02/70 00:41:05.600,1009.295592
3632772 *0001V,01/02/70 00:41:05.700,1009.214574
3632881 *0001V,01/02/70 00:41:05.800,1009.117656
3632975 *0001V,01/02/70 00:41:05.900,1009.132260
3633084 *0001V,01/02/70 00:41:06.000,1009.148867
3633178 *0001V,01/02/70 00:41:06.100,1009.130314
3633271 *0001V,01/02/70 00:41:06.200,1009.002133
3633381 *0001V,01/02/70 00:41:06.300,1009.021547
3633474 *0001V,01/02/70 00:41:06.400,1009.015263
3633583 *0001V,01/02/70 00:41:06.500,1009.110674
3633677 *0001V,01/02/70 00:41:06.600,1009.179359
3633771 *0001V,01/02/70 00:41:06.700,1009.139443
3633880 *0001V,01/02/70 00:41:06.800,1009.174512
3633973 *0001V,01/02/70 00:41:06.900,1009.085524
3634083 *0001V,01/02/70 00:41:07.000,1009.141176
3634176 *0001V,01/02/70 00:41:07.100,1009.174472
3634285 *0001V,01/02/70 00:41:07.200,1009.113442
3634379 *0001V,01/02/70 00:41:07.300,1009.211383
3634473 *0001V,01/02/70 00:41:07.400,1009.343286
3634582 *0001V,01/02/70 00:41:07.500,1009.381300
3634675 *0001V,01/02/70 00:41:07.600,1009.248208
3634785 *0001V,01/02/70 00:41:07.700,1009.229410
3634878 *0001V,01/02/70 00:41:07.800,1009.224630
3634972 *0001V,01/02/70 00:41:07.900,1009.180031
3635081 *0001V,01/02/70 00:41:08.000,1009.202192
3635175 *0001V,01/02/70 00:41:08.100,1009.283263
3635284 *0001V,01/02/70 00:41:08.200,1009.314828
3635377 *0001V,01/02/70 00:41:08.300,1009.433760
3635471 *0001V,01/02/70 00:41:08.400,1009.452197
3635580 *0001V,01/02/70 00:41:08.500,1009.443827
3635674 *0001V,01/02/70 00:41:08.600,1009.385247
3635783 *0001V,01/02/70 00:41:08.700,1009.455949
3635877 *0001V,01/02/70 00:41:08.800,1009.594360
3635970 *0001V,01/02/70 00:41:08.900,1009.348407
3636079 *0001V,01/02/70 00:41:09.000,1009.382134
3636173 *0001V,01/02/70 00:41:09.100,1009.419014
3636282 *0001V,01/02/70 00:41:09.200,1009.331445
3636376 *0001V,01/02/70 00:41:09.300,1009.191326
3636485 *0001V,01/02/70 00:41:09.400,1009.574502
3636579 *0001V,01/02/70 00:41:09.500,1009.455099
3636672 *0001V,01/02/70 00:41:09.600,1009.438045
3636781 *0001V,01/02/70 00:41:09.700,1009.335271
3636875 *0001V,01/02/70 00:41:09.800,1009.169818
3636984 *0001V,01/02/70 00:41:09.900,1009.192578
3637078 *0001V,01/02/70 00:41:10.000,1009.313924
3637171 *0001V,01/02/70 00:41:10.100,1009.317746
3637281 *0001V,01/02/70 00:41:10.200,1009.365224
3637374 *0001V,01/02/70 00:41:10.300,1009.323886
3637483 *0001V,01/02/70 00:41:10.400,1009.318626
3637577 *0001V,01/02/70 00:41:10.500,1009.224266
3637671 *0001V,01/02/70 00:41:10.600,1009.188592
3637780 *0001V,01/02/70 00:41:10.700,1009.083203
3637873 *0001V,01/02/70 00:41:10.800,1009.304228
3637983 *0001V,01/02/70 00:41:10.900,1009.195624
3638076 *0001V,01/02/70 00:41:11.000,1009.306161
3638185 *0001V,01/02/70 00:41:11.100,1009.435356
3638279 *0001V,01/02/70 00:41:11.200,1009.488601
3638373 *0001V,01/02/70 00:41:11.300,1009.263426
3638482 *0001V,01/02/70 00:41:11.400,1009.229894
3638575 *0001V,01/02/70 00:41:11.500,1009.101933
3638685 *0001V,01/02/70 00:41:11.600,1009.179848
3638778 *0001V,01/02/70 00:41:11.700,1009.208741
3638872 *0001V,01/02/70 00:41:11.800,1009.045132
3638981 *0001V,01/02/70 00:41:11.900,1009.086073
3639075 *0001V,01/02/70 00:41:12.000,1009.105161
3639184 *0001V,01/02/70 00:41:12.100,1009.186047
3639277 *0001V,01/02/70 00:41:12.200,1009.134155
3639371 *0001V,01/02/70 00:41:12.300,1009.152025
3639480 *0001V,01/02/70 00:41:12.400,1009.250845
3639574 *0001V,01/02/70 00:41:12.500,1009.183103
3639683 *0001V,01/02/70 00:41:12.600,1009.180730
3639777 *0001V,01/02/70 00:41:12.700,1009.306564
3639870 *0001V,01/02/70 00:41:12.800,1009.104753
3639979 *0001V,01/02/70 00:41:12.900,1009.021699
3640073 *0001V,01/02/70 00:41:13.000,1009.139678
3640182 *0001V,01/02/70 00:41:13.100,1008.976850
3640276 *0001V,01/02/70 00:41:13.200,1008.907324
3640385 *0001V,01/02/70 00:41:13.300,1008.964144
3640479 *0001V,01/02/70 00:41:13.400,1009.216584
3640572 *0001V,01/02/70 00:41:13.500,1009.010783
3640681 *0001V,01/02/70 00:41:13.600,1008.962319
3640775 *0001V,01/02/70 00:41:13.700,1009.116303
3640884 *0001V,01/02/70 00:41:13.800,1009.007759
3640978 *0001V,01/02/70 00:41:13.900,1008.966968
3641071 *0001V,01/02/70 00:41:14.000,1009.047534
3641181 *0001V,01/02/70 00:41:14.100,1009.034264
3641274 *0001V,01/02/70 00:41:14.200,1009.124312
3641383 *0001V,01/02/70 00:41:14.300,1009.106744
3641477 *0001V,01/02/70 00:41:14.400,1009.029162
3641571 *0001V,01/02/70 00:41:14.500,1009.268744
3641680 *0001V,01/02/70 00:41:14.600,1009.230553
3641773 *0001V,01/02/70 00:41:14.700,1009.355045
3641883 *0001V,01/02/70 00:41:14.800,1009.578595
3641976 *0001V,01/02/70 00:41:14.900,1009.733295
3642070 *0001V,01/02/70 00:41:15.000,1009.573965
3642179 *0001V,01/02/70 00:41:15.100,1009.480233
3642273 *0001V,01/02/70 00:41:15.200,1009.427502
3642382 *0001V,01/02/70 00:41:15.300,1009.511503
3642475 *0001V,01/02/70 00:41:15.400,1009.487502
3642585 *0001V,01/02/70 00:41:15.500,1009.469476
3642678 *0001V,01/02/70 00:41:15.600,1009.585322
3642772 *0001V,01/02/70 00:41:15.700,1009.663904
3642881 *0001V,01/02/70 00:41:15.800,1009.692941
3642975 *0001V,01/02/70 00:41:15.900,1009.688934
3643084 *0001V,01/02/70 00:41:16.000,1009.776698
3643177 *0001V,01/02/70 00:41:16.100,1009.784222
3643271 *0001V,01/02/70 00:41:16.200,1009.819156
3643380 *0001V,01/02/70 00:41:16.300,1009.807826
3643474 *0001V,01/02/70 00:41:16.400,1009.689030
3643583 *0001V,01/02/70 00:41:16.500,1009.621055
3643677 *0001V,01/02/70 00:41:16.600,1009.597097
3643770 *0001V,01/02/70 00:41:16.700,1009.551594
3643879 *0001V,01/02/70 00:41:16.800,1009.547697
3643973 *0001V,01/02/70 00:41:16.900,1009.544666
3644082 *0001V,01/02/70 00:41:17.000,1009.565519
3644176 *0001V,01/02/70 00:41:17.100,1009.547855
3644285 *0001V,01/02/70 00:41:17.200,1009.497899
3644379 *0001V,01/02/70 00:41:17.300,1009.455821
3644472 *0001V,01/02/70 00:41:17.400,1009.412394
3644581 *0001V,01/02/70 00:41:17.500,1009.396001
3644675 *0001V,01/02/70 00:41:17.600,1009.509469
3644784 *0001V,01/02/70 00:41:17.700,1009.612759
3644878 *0001V,01/02/70 00:41:17.800,1009.415086
3644971 *0001V,01/02/70 00:41:17.900,1009.403878
3645081 *0001V,01/02/70 00:41:18.000,1009.402790
3645174 *0001V,01/02/70 00:41:18.100,1009.376741
3645283 *0001V,01/02/70 00:41:18.200,1009.305409
3645377 *0001V,01/02/70 00:41:18.300,1009.374848
3645471 *0001V,01/02/70 00:41:18.400,1009.403460
3645580 *0001V,01/02/70 00:41:18.500,1009.276483
3645673 *0001V,01/02/70 00:41:18.600,1009.353042
3645783 *0001V,01/02/70 00:41:18.700,1009.302239
3645876 *0001V,01/02/70 00:41:18.800,1009.231883
3645985 *0001V,01/02/70 00:41:18.900,1009.197280
3646079 *0001V,01/02/70 00:41:19.000,1009.222811
3646173 *0001V,01/02/70 00:41:19.100,1009.183721
3646282 *0001V,01/02/70 00:41:19.200,1009.201562
3646375 *0001V,01/02/70 00:41:19.300,1009.233863
3646485 *0001V,01/02/70 00:41:19.400,1009.247259
3646578 *0001V,01/02/70 00:41:19.500,1009.243688
3646672 *0001V,01/02/70 00:41:19.600,1009.274443
3646781 *0001V,01/02/70 00:41:19.700,1009.377613
3646875 *0001V,01/02/70 00:41:19.800,1009.444678
3646984 *0001V,01/02/70 00:41:19.900,1009.455542
3647077 *0001V,01/02/70 00:41:20.000,1009.432611
3647171 *0001V,01/02/70 00:41:20.100,1009.503271
3647280 *0001V,01/02/70 00:41:20.200,1009.535698
3647374 *0001V,01/02/70 00:41:20.300,1009.579881
3647483 *0001V,01/02/70 00:41:20.400,1009.614124
3647577 *0001V,01/02/70 00:41:20.500,1009.387045
3647670 *0001V,01/02/70 00:41:20.600,1009.413162
3647779 *0001V,01/02/70 00:41:20.700,1009.459219
3647873 *0001V,01/02/70 00:41:20.800,1009.659389
3647982 *0001V,01/02/70 00:41:20.900,1009.597536
3648076 *0001V,01/02/70 00:41:21.000,1009.552552
3648185 *0001V,01/02/70 00:41:21.100,1009.649636
3648279 *0001V,01/02/70 00:41:21.200,1009.598759
3648372 *0001V,01/02/70 00:41:21.300,1009.577588
3648481 *0001V,01/02/70 00:41:21.400,1009.408864
3648575 *0001V,01/02/70 00:41:21.500,1009.509805
3648684 *0001V,01/02/70 00:41:21.600,1009.537012
3648778 *0001V,01/02/70 00:41:21.700,1009.559761
3648871 *0001V,01/02/70 00:41:21.800,1009.500462
3648981 *0001V,01/02/70 00:41:21.900,1009.577825
3649074 *0001V,01/02/70 00:41:22.000,1009.497699
3649183 *0001V,01/02/70 00:41:22.100,1009.537514
3649277 *0001V,01/02/70 00:41:22.200,1009.537584
3649371 *0001V,01/02/70 00:41:22.300,1009.597967
3649480 *0001V,01/02/70 00:41:22.400,1009.789969
3649573 *0001V,01/02/70 00:41:22.500,1009.552636
3649683 *0001V,01/02/70 00:41:22.600,1009.547356
3649776 *0001V,01/02/70 00:41:22.700,1009.592526
3649870 *0001V,01/02/70 00:41:22.800,1009.276982
3649979 *0001V,01/02/70 00:41:22.900,1009.344142
3650073 *0001V,01/02/70 00:41:23.000,1009.388297
3650182 *0001V,01/02/70 00:41:23.100,1009.439271
3650275 *0001V,01/02/70 00:41:23.200,1009.536786
3650385 *0001V,01/02/70 00:41:23.300,1009.613676
3650478 *0001V,01/02/70 00:41:23.400,1009.586860
3650572 *0001V,01/02/70 00:41:23.500,1009.700116
3650681 *0001V,01/02/70 00:41:23.600,1009.662874
3650775 *0001V,01/02/70 00:41:23.700,1009.565119
3650884 *0001V,01/02/70 00:41:23.800,1009.695920
3650977 *0001V,01/02/70 00:41:23.900,1009.487937
3651071 *0001V,01/02/70 00:41:24.000,1009.371184
3651180 *0001V,01/02/70 00:41:24.100,1009.461520
3651274 *0001V,01/02/70 00:41:24.200,1009.580607
3651383 *0001V,01/02/70 00:41:24.300,1009.662349
3651477 *0001V,01/02/70 00:41:24.400,1009.517777
3651570 *0001V,01/02/70 00:41:24.500,1009.585779
3651679 *0001V,01/02/70 00:41:24.600,1009.498192
3651773 *0001V,01/02/70 00:41:24.700,1009.473021
3651882 *0001V,01/02/70 00:41:24.800,1009.558598
3651976 *0001V,01/02/70 00:41:24.900,1009.540313
3652085 *0001V,01/02/70 00:41:25.000,1009.426647
3652179 *0001V,01/02/70 00:41:25.100,1009.489658
3652272 *0001V,01/02/70 00:41:25.200,1009.732349
3652381 *0001V,01/02/70 00:41:25.300,1009.669131
3652475 *0001V,01/02/70 00:41:25.400,1009.743247
3652584 *0001V,01/02/70 00:41:25.500,1009.518281
3652678 *0001V,01/02/70 00:41:25.600,1009.573584
3652771 *0001V,01/02/70 00:41:25.700,1009.498332
3652881 *0001V,01/02/70 00:41:25.800,1009.622399
3652974 *0001V,01/02/70 00:41:25.900,1009.723142
3653083 *0001V,01/02/70 00:41:26.000,1009.860021
3653177 *0001V,01/02/70 00:41:26.100,1009.921428
3653271 *0001V,01/02/70 00:41:26.200,1009.938368
3653380 *0001V,01/02/70 00:41:26.300,1009.925503
3653473 *0001V,01/02/70 00:41:26.400,1009.725857
3653583 *0001V,01/02/70 00:41:26.500,1009.608304
3653676 *0001V,01/02/70 00:41:26.600,1009.609551
3653770 *0001V,01/02/70 00:41:26.700,1009.739226
3653879 *0001V,01/02/70 00:41:26.800,1009.693722
3653973 *0001V,01/02/70 00:41:26.900,1009.589894
3654082 *0001V,01/02/70 00:41:27.000,1009.655305
3654175 *0001V,01/02/70 00:41:27.100,1009.575508
3654285 *0001V,01/02/70 00:41:27.200,1009.493360
3654378 *0001V,01/02/70 00:41:27.300,1009.544408
3654472 *0001V,01/02/70 00:41:27.400,1009.568502
3654581 *0001V,01/02/70 00:41:27.500,1009.671074
3654675 *0001V,01/02/70 00:41:27.600,1009.602994
3654784 *0001V,01/02/70 00:41:27.700,1009.631670
3654877 *0001V,01/02/70 00:41:27.800,1009.660783
3654971 *0001V,01/02/70 00:41:27.900,1009.652062
3655080 *0001V,01/02/70 00:41:28.000,1009.580244
3655174 *0001V,01/02/70 00:41:28.100,1009.501576
3655283 *0001V,01/02/70 00:41:28.200,1009.518271
3655377 *0001V,01/02/70 00:41:28.300,1009.530167
3655470 *0001V,01/02/70 00:41:28.400,1009.525181
3655579 *0001V,01/02/70 00:41:28.500,1009.517748
3655673 *0001V,01/02/70 00:41:28.600,1009.541225
3655782 *0001V,01/02/70 00:41:28.700,1009.488021
3655876 *0001V,01/02/70 00:41:28.800,1009.411248
3655985 *0001V,01/02/70 00:41:28.900,1009.409973
3656079 *0001V,01/02/70 00:41:29.000,1009.378306
3656172 *0001V,01/02/70 00:41:29.100,1009.376673
3656281 *0001V,01/02/70 00:41:29.200,1009.340783
3656375 *0001V,01/02/70 00:41:29.300,1009.323623
3656484 *0001V,01/02/70 00:41:29.400,1009.309372
3656578 *0001V,01/02/70 00:41:29.500,1009.168319
3656671 *0001V,01/02/70 00:41:29.600,1009.188445
3656781 *0001V,01/02/70 00:41:29.700,1009.173671
3656874 *0001V,01/02/70 00:41:29.800,1009.206439
3656983 *0001V,01/02/70 00:41:29.900,1009.254786
3657077 *0001V,01/02/70 00:41:30.000,1009.299445
3657171 *0001V,01/02/70 00:41:30.100,1009.299834
3657280 *0001V,01/02/70 00:41:30.200,1009.359343
3657373 *0001V,01/02/70 00:41:30.300,1009.445370
3657483 *0001V,01/02/70 00:41:30.400,1009.453361
3657576 *0001V,01/02/70 00:41:30.500,1009.447938
3657670 *0001V,01/02/70 00:41:30.600,1009.474579
3657779 *0001V,01/02/70 00:41:30.700,1009.528267
3657873 *0001V,01/02/70 00:41:30.800,1009.589186
3657982 *0001V,01/02/70 00:41:30.900,1009.614691
3658075 *0001V,01/02/70 00:41:31.000,1009.664415
3658185 *0001V,01/02/70 00:41:31.100,1009.613152
3658278 *0001V,01/02/70 00:41:31.200,1009.544204
3658372 *0001V,01/02/70 00:41:31.300,1009.605583
3658481 *0001V,01/02/70 00:41:31.400,1009.522507
3658575 *0001V,01/02/70 00:41:31.500,1009.565482
3658684 *0001V,01/02/70 00:41:31.600,1009.601801
3658777 *0001V,01/02/70 00:41:31.700,1009.624062
3658871 *0001V,01/02/70 00:41:31.800,1009.664824
3658980 *0001V,01/02/70 00:41:31.900,1009.848506
3659074 *0001V,01/02/70 00:41:32.000,1009.846258
3659183 *0001V,01/02/70 00:41:32.100,1009.754150
3659277 *0001V,01/02/70 00:41:32.200,1009.670534
3659370 *0001V,01/02/70 00:41:32.300,1009.654386
3659479 *0001V,01/02/70 00:41:32.400,1009.521970
3659573 *0001V,01/02/70 00:41:32.500,1009.428855
3659682 *0001V,01/02/70 00:41:32.600,1009.344177
3659776 *0001V,01/02/70 00:41:32.700,1009.275241
3659885 *0001V,01/02/70 00:41:32.800,1009.230927
3659979 *0001V,01/02/70 00:41:32.900,1009.192478
3700072 *0001V,01/02/70 00:41:33.000,1009.208922
3700181 *0001V,01/02/70 00:41:33.100,1009.178050
3700275 *0001V,01/02/70 00:41:33.200,1009.210050
3700384 *0001V,01/02/70 00:41:33.300,1009.179825
3700478 *0001V,01/02/70 00:41:33.400,1009.153489
3700571 *0001V,01/02/70 00:41:33.500,1009.200171
3700681 *0001V,01/02/70 00:41:33.600,1009.133569
3700774 *0001V,01/02/70 00:41:33.700,1009.026951
3700883 *0001V,01/02/70 00:41:33.800,1009.056322
3700977 *0001V,01/02/70 00:41:33.900,1008.977377
3701071 *0001V,01/02/70 00:41:34.000,1009.095094
3701180 *0001V,01/02/70 00:41:34.100,1009.099236
3701273 *0001V,01/02/70 00:41:34.200,1008.966211
3701383 *0001V,01/02/70 00:41:34.300,1008.985128
3701476 *0001V,01/02/70 00:41:34.400,1008.978254
3701585 *0001V,01/02/70 00:41:34.500,1008.952070
3701679 *0001V,01/02/70 00:41:34.600,1009.088562
3701773 *0001V,01/02/70 00:41:34.700,1009.170309
3701882 *0001V,01/02/70 00:41:34.800,1009.055275
3701975 *0001V,01/02/70 00:41:34.900,1009.100292
3702085 *0001V,01/02/70 00:41:35.000,1009.113823
3702178 *0001V,01/02/70 00:41:35.100,1009.144438
3702272 *0001V,01/02/70 00:41:35.200,1009.173625
3702381 *0001V,01/02/70 00:41:35.300,1009.164983
3702475 *0001V,01/02/70 00:41:35.400,1009.170294
3702584 *0001V,01/02/70 00:41:35.500,1009.203145
3702677 *0001V,01/02/70 00:41:35.600,1009.258518
3702771 *0001V,01/02/70 00:41:35.700,1009.364282
3702880 *0001V,01/02/70 00:41:35.800,1009.348939
3702974 *0001V,01/02/70 00:41:35.900,1009.428873
3703083 *0001V,01/02/70 00:41:36.000,1009.463448
3703177 *0001V,01/02/70 00:41:36.100,1009.475149
3703270 *0001V,01/02/70 00:41:36.200,1009.552057
3703379 *0001V,01/02/70 00:41:36.300,1009.552743
3703473 *0001V,01/02/70 00:41:36.400,1009.551308
3703582 *0001V,01/02/70 00:41:36.500,1009.542479
3703676 *0001V,01/02/70 00:41:36.600,1009.584382
3703785 *0001V,01/02/70 00:41:36.700,1009.638699
3703879 *0001V,01/02/70 00:41:36.800,1009.821906
3703972 *0001V,01/02/70 00:41:36.900,1009.763545
3704081 *0001V,01/02/70 00:41:37.000,1009.754512
3704175 *0001V,01/02/70 00:41:37.100,1009.690941
3704284 *0001V,01/02/70 00:41:37.200,1009.674774
3704378 *0001V,01/02/70 00:41:37.300,1009.554000
3704471 *0001V,01/02/70 00:41:37.400,1009.451338
3704581 *0001V,01/02/70 00:41:37.500,1009.474302
3704674 *0001V,01/02/70 00:41:37.600,1009.455033
3704783 *0001V,01/02/70 00:41:37.700,1009.483316
3704877 *0001V,01/02/70 00:41:37.800,1009.421743
3704971 *0001V,01/02/70 00:41:37.900,1009.400590
3705080 *0001V,01/02/70 00:41:38.000,1009.315418
3705173 *0001V,01/02/70 00:41:38.100,1009.327856
3705283 *0001V,01/02/70 00:41:38.200,1009.335437
3705376 *0001V,01/02/70 00:41:38.300,1009.274683
3705470 *0001V,01/02/70 00:41:38.400,1009.291384
3705579 *0001V,01/02/70 00:41:38.500,1009.254391
3705673 *0001V,01/02/70 00:41:38.600,1009.242281
3705782 *0001V,01/02/70 00:41:38.700,1009.253860
3705875 *0001V,01/02/70 00:41:38.800,1009.307722
3705985 *0001V,01/02/70 00:41:38.900,1009.469667
3706078 *0001V,01/02/70 00:41:39.000,1009.255516
3706172 *0001V,01/02/70 00:41:39.100,1009.270017
3706281 *0001V,01/02/70 00:41:39.200,1009.282789
3706375 *0001V,01/02/70 00:41:39.300,1009.230530
3706484 *0001V,01/02/70 00:41:39.400,1009.216425
3706577 *0001V,01/02/70 00:41:39.500,1009.226658
3706671 *0001V,01/02/70 00:41:39.600,1009.222130
3706780 *0001V,01/02/70 00:41:39.700,1009.272483
3706874 *0001V,01/02/70 00:41:39.800,1009.284873
3706983 *0001V,01/02/70 00:41:39.900,1009.215568
3707077 *0001V,01/02/70 00:41:40.000,1009.234164
3707170 *0001V,01/02/70 00:41:40.100,1009.106357
3707279 *0001V,01/02/70 00:41:40.200,1009.042116
3707373 *0001V,01/02/70 00:41:40.300,1009.078587
3707482 *0001V,01/02/70 00:41:40.400,1009.044157
3707576 *0001V,01/02/70 00:41:40.500,1009.037251
3707685 *0001V,01/02/70 00:41:40.600,1009.041689
3707779 *0001V,01/02/70 00:41:40.700,1009.128445
3707872 *0001V,01/02/70 00:41:40.800,1009.159506
3707981 *0001V,01/02/70 00:41:40.900,1009.155397
3708075 *0001V,01/02/70 00:41:41.000,1009.237244
3708184 *0001V,01/02/70 00:41:41.100,1009.264216
3708278 *0001V,01/02/70 00:41:41.200,1009.273904
3708371 *0001V,01/02/70 00:41:41.300,1009.470438
3708481 *0001V,01/02/70 00:41:41.400,1009.429912
3708574 *0001V,01/02/70 00:41:41.500,1009.414888
3708683 *0001V,01/02/70 00:41:41.600,1009.353113
3708777 *0001V,01/02/70 00:41:41.700,1009.510920
3708871 *0001V,01/02/70 00:41:41.800,1009.317634
3708980 *0001V,01/02/70 00:41:41.900,1009.283835
3709073 *0001V,01/02/70 00:41:42.000,1009.437555
3709183 *0001V,01/02/70 00:41:42.100,1009.306012
3709276 *0001V,01/02/70 00:41:42.200,1009.188661
3709370 *0001V,01/02/70 00:41:42.300,1009.245602
3709479 *0001V,01/02/70 00:41:42.400,1009.200067
3709573 *0001V,01/02/70 00:41:42.500,1009.198411
3709682 *0001V,01/02/70 00:41:42.600,1009.282989
3709775 *0001V,01/02/70 00:41:42.700,1009.269110
3709885 *0001V,01/02/70 00:41:42.800,1009.379278
3709978 *0001V,01/02/70 00:41:42.900,1009.258239
3710072 *0001V,01/02/70 00:41:43.000,1009.268611
3710181 *0001V,01/02/70 00:41:43.100,1009.210852
3710275 *0001V,01/02/70 00:41:43.200,1009.222308
3710384 *0001V,01/02/70 00:41:43.300,1009.193965
3710477 *0001V,01/02/70 00:41:43.400,1009.147539
3710571 *0001V,01/02/70 00:41:43.500,1009.182239
3710680 *0001V,01/02/70 00:41:43.600,1009.193848
3710774 *0001V,01/02/70 00:41:43.700,1009.169337
3710883 *0001V,01/02/70 00:41:43.800,1009.161857
3710977 *0001V,01/02/70 00:41:43.900,1009.251457
3711070 *0001V,01/02/70 00:41:44.000,1009.249705
3711179 *0001V,01/02/70 00:41:44.100,1009.284718
3711273 *0001V,01/02/70 00:41:44.200,1009.333492
3711382 *0001V,01/02/70 00:41:44.300,1009.290726
3711476 *0001V,01/02/70 00:41:44.400,1009.252393
3711585 *0001V,01/02/70 00:41:44.500,1009.282711
3711679 *0001V,01/02/70 00:41:44.600,1009.322869
3711772 *0001V,01/02/70 00:41:44.700,1009.233437
3711881 *0001V,01/02/70 00:41:44.800,1009.198375
3711975 *0001V,01/02/70 00:41:44.900,1009.203081
3712084 *0001V,01/02/70 00:41:45.000,1009.248904
3712178 *0001V,01/02/70 00:41:45.100,1009.179909
3712271 *0001V,01/02/70 00:41:45.200,1009.142573
3712381 *0001V,01/02/70 00:41:45.300,1009.136852
3712474 *0001V,01/02/70 00:41:45.400,1009.162465
3712583 *0001V,01/02/70 00:41:45.500,1009.085840
3712677 *0001V,01/02/70 00:41:45.600,1009.243580
3712771 *0001V,01/02/70 00:41:45.700,1009.355936
3712880 *0001V,01/02/70 00:41:45.800,1009.297076
3712973 *0001V,01/02/70 00:41:45.900,1009.335186
3713083 *0001V,01/02/70 00:41:46.000,1009.288154
3713176 *0001V,01/02/70 00:41:46.100,1009.378093
3713270 *0001V,01/02/70 00:41:46.200,1009.352501
3713379 *0001V,01/02/70 00:41:46.300,1009.194025
3713473 *0001V,01/02/70 00:41:46.400,1009.264068
3713582 *0001V,01/02/70 00:41:46.500,1009.202702
3713675 *0001V,01/02/70 00:41:46.600,1009.244805
3713785 *0001V,01/02/70 00:41:46.700,1009.245925
3713878 *0001V,01/02/70 00:41:46.800,1009.234902
3713972 *0001V,01/02/70 00:41:46.900,1009.172902
3714081 *0001V,01/02/70 00:41:47.000,1009.128532
3714175 *0001V,01/02/70 00:41:47.100,1009.112303
3714284 *0001V,01/02/70 00:41:47.200,1009.120773
3714377 *0001V,01/02/70 00:41:47.300,1009.199320
3714471 *0001V,01/02/70 00:41:47.400,1009.128308
3714580 *0001V,01/02/70 00:41:47.500,1009.156298
3714674 *0001V,01/02/70 00:41:47.600,1009.114146
3714783 *0001V,01/02/70 00:41:47.700,1009.081271
3714877 *0001V,01/02/70 00:41:47.800,1009.117342
3714970 *0001V,01/02/70 00:41:47.900,1009.133501
3715079 *0001V,01/02/70 00:41:48.000,1009.124770
3715173 *0001V,01/02/70 00:41:48.100,1009.091560
3715282 *0001V,01/02/70 00:41:48.200,1009.080123
3715376 *0001V,01/02/70 00:41:48.300,1009.069942
3715485 *0001V,01/02/70 00:41:48.400,1009.115843
3715579 *0001V,01/02/70 00:41:48.500,1009.116678
3715672 *0001V,01/02/70 00:41:48.600,1009.132580
3715781 *0001V,01/02/70 00:41:48.700,1009.104343
3715875 *0001V,01/02/70 00:41:48.800,1009.031276
3715984 *0001V,01/02/70 00:41:48.900,1008.989492
3716078 *0001V,01/02/70 00:41:49.000,1008.976130
3716171 *0001V,01/02/70 00:41:49.100,1008.917865
3716281 *0001V,01/02/70 00:41:49.200,1008.925475
3716374 *0001V,01/02/70 00:41:49.300,1008.890100
3716483 *0001V,01/02/70 00:41:49.400,1008.878126
3716577 *0001V,01/02/70 00:41:49.500,1008.841793
3716671 *0001V,01/02/70 00:41:49.600,1008.860277
3716780 *0001V,01/02/70 00:41:49.700,1008.855785
3716873 *0001V,01/02/70 00:41:49.800,1008.896620
3716983 *0001V,01/02/70 00:41:49.900,1008.994594
3717076 *0001V,01/02/70 00:41:50.000,1009.040490
3717170 *0001V,01/02/70 00:41:50.100,1009.122486
3717279 *0001V,01/02/70 00:41:50.200,1009.215075
3717373 *0001V,01/02/70 00:41:50.300,1009.306822
3717482 *0001V,01/02/70 00:41:50.400,1009.316024
3717575 *0001V,01/02/70 00:41:50.500,1009.290980
3717685 *0001V,01/02/70 00:41:50.600,1009.357240
3717778 *0001V,01/02/70 00:41:50.700,1009.420876
3717872 *0001V,01/02/70 00:41:50.800,1009.465809
3717981 *0001V,01/02/70 00:41:50.900,1009.430353
3718075 *0001V,01/02/70 00:41:51.000,1009.475773
3718184 *0001V,01/02/70 00:41:51.100,1009.551927
3718277 *0001V,01/02/70 00:41:51.200,1009.620753
3718371 *0001V,01/02/70 00:41:51.300,1009.495538
3718480 *0001V,01/02/70 00:41:51.400,1009.641455
3718574 *0001V,01/02/70 00:41:51.500,1009.791294
3718683 *0001V,01/02/70 00:41:51.600,1009.531932
3718777 *0001V,01/02/70 00:41:51.700,1009.384686
3718870 *0001V,01/02/70 00:41:51.800,1009.404592
3718979 *0001V,01/02/70 00:41:51.900,1009.263855
3719073 *0001V,01/02/70 00:41:52.000,1009.240844
3719182 *0001V,01/02/70 00:41:52.100,1009.253762
3719276 *0001V,01/02/70 00:41:52.200,1009.392484
3719385 *0001V,01/02/70 00:41:52.300,1009.489934
3719479 *0001V,01/02/70 00:41:52.400,1009.389576
3719572 *0001V,01/02/70 00:41:52.500,1009.270929
3719681 *0001V,01/02/70 00:41:52.600,1009.163274
3719775 *0001V,01/02/70 00:41:52.700,1009.121900
3719884 *0001V,01/02/70 00:41:52.800,1009.099857
3719978 *0001V,01/02/70 00:41:52.900,1009.092945
3720071 *0001V,01/02/70 00:41:53.000,1009.130763
3720181 *0001V,01/02/70 00:41:53.100,1009.151553
3720274 *0001V,01/02/70 00:41:53.200,1009.169669
3720383 *0001V,01/02/70 00:41:53.300,1009.147462
3720477 *0001V,01/02/70 00:41:53.400,1009.214642
3720571 *0001V,01/02/70 00:41:53.500,1009.131213
3720680 *0001V,01/02/70 00:41:53.600,1009.100964
3720773 *0001V,01/02/70 00:41:53.700,1009.010439
3720883 *0001V,01/02/70 00:41:53.800,1009.046691
3720976 *0001V,01/02/70 00:41:53.900,1009.093301
3721070 *0001V,01/02/70 00:41:54.000,1009.074778
3721179 *0001V,01/02/70 00:41:54.100,1009.184800
3721273 *0001V,01/02/70 00:41:54.200,1009.241016
3721382 *0001V,01/02/70 00:41:54.300,1009.109062
3721475 *0001V,01/02/70 00:41:54.400,1009.203227
3721585 *0001V,01/02/70 00:41:54.500,1009.204128
3721678 *0001V,01/02/70 00:41:54.600,1009.203237
3721772 *0001V,01/02/70 00:41:54.700,1009.159576
3721881 *0001V,01/02/70 00:41:54.800,1009.171858
3721975 *0001V,01/02/70 00:41:54.900,1009.152347
3722084 *0001V,01/02/70 00:41:55.000,1009.115545
3722177 *0001V,01/02/70 00:41:55.100,1009.201792
3722271 *0001V,01/02/70 00:41:55.200,1009.211522
3722380 *0001V,01/02/70 00:41:55.300,1009.139819
3722474 *0001V,01/02/70 00:41:55.400,1009.084721
3722583 *0001V,01/02/70 00:41:55.500,1009.130044
3722677 *0001V,01/02/70 00:41:55.600,1009.185467
3722770 *0001V,01/02/70 00:41:55.700,1009.219410
3722879 *0001V,01/02/70 00:41:55.800,1009.291165
3722973 *0001V,01/02/70 00:41:55.900,1009.134043
3723082 *0001V,01/02/70 00:41:56.000,1009.207716
3723176 *0001V,01/02/70 00:41:56.100,1009.066415
3723285 *0001V,01/02/70 00:41:56.200,1009.093317
3723379 *0001V,01/02/70 00:41:56.300,1008.980306
3723472 *0001V,01/02/70 00:41:56.400,1009.145975
3723581 *0001V,01/02/70 00:41:56.500,1009.228391
3723675 *0001V,01/02/70 00:41:56.600,1009.210691
3723784 *0001V,01/02/70 00:41:56.700,1009.169866
3723878 *0001V,01/02/70 00:41:56.800,1009.190856
3723971 *0001V,01/02/70 00:41:56.900,1009.268959
3724081 *0001V,01/02/70 00:41:57.000,1009.291912
3724174 *0001V,01/02/70 00:41:57.100,1009.296414
3724283 *0001V,01/02/70 00:41:57.200,1009.346584
3724377 *0001V,01/02/70 00:41:57.300,1009.388499
3724471 *0001V,01/02/70 00:41:57.400,1009.302975
3724580 *0001V,01/02/70 00:41:57.500,1009.293985
3724673 *0001V,01/02/70 00:41:57.600,1009.338731
3724783 *0001V,01/02/70 00:41:57.700,1009.398156
3724876 *0001V,01/02/70 00:41:57.800,1009.425766
3724970 *0001V,01/02/70 00:41:57.900,1009.429030
3725079 *0001V,01/02/70 00:41:58.000,1009.407072
3725173 *0001V,01/02/70 00:41:58.100,1009.543199
3725282 *0001V,01/02/70 00:41:58.200,1009.355266
3725375 *0001V,01/02/70 00:41:58.300,1009.401741
3725485 *0001V,01/02/70 00:41:58.400,1009.441079
3725578 *0001V,01/02/70 00:41:58.500,1009.358000
3725672 *0001V,01/02/70 00:41:58.600,1009.348532
3725781 *0001V,01/02/70 00:41:58.700,1009.310056
3725875 *0001V,01/02/70 00:41:58.800,1009.260392
3725984 *0001V,01/02/70 00:41:58.900,1009.211626
3726077 *0001V,01/02/70 00:41:59.000,1009.245297
3726171 *0001V,01/02/70 00:41:59.100,1009.270445
3726280 *0001V,01/02/70 00:41:59.200,1009.331083
3726374 *0001V,01/02/70 00:41:59.300,1009.349399
3726483 *0001V,01/02/70 00:41:59.400,1009.283812
3726577 *0001V,01/02/70 00:41:59.500,1009.236004
3726670 *0001V,01/02/70 00:41:59.600,1009.258317
3726779 *0001V,01/02/70 00:41:59.700,1009.348329
3726873 *0001V,01/02/70 00:41:59.800,1009.327405
3726982 *0001V,01/02/70 00:41:59.900,1009.354536
3727076 *0001V,01/02/70 00:42:00.000,1009.418391
3727169 *0001V,01/02/70 00:42:00.100,1009.390319
3727279 *0001V,01/02/70 00:42:00.200,1009.294723
3727372 *0001V,01/02/70 00:42:00.300,1009.254065
3727481 *0001V,01/02/70 00:42:00.400,1009.137120
3727575 *0001V,01/02/70 00:42:00.500,1009.028628
3727684 *0001V,01/02/70 00:42:00.600,1008.950634
3727778 *0001V,01/02/70 00:42:00.700,1009.071474
3727871 *0001V,01/02/70 00:42:00.800,1009.062948
3727981 *0001V,01/02/70 00:42:00.900,1009.022691
3728074 *0001V,01/02/70 00:42:01.000,1009.102240
3728183 *0001V,01/02/70 00:42:01.100,1009.116723
3728277 *0001V,01/02/70 00:42:01.200,1009.047464
3728371 *0001V,01/02/70 00:42:01.300,1009.157532
3728480 *0001V,01/02/70 00:42:01.400,1009.204798
3728573 *0001V,01/02/70 00:42:01.500,1009.268441
3728683 *0001V,01/02/70 00:42:01.600,1009.389442
3728776 *0001V,01/02/70 00:42:01.700,1009.237982
3728870 *0001V,01/02/70 00:42:01.800,1009.120872
3728979 *0001V,01/02/70 00:42:01.900,1009.116550
3729073 *0001V,01/02/70 00:42:02.000,1009.162815
3729182 *0001V,01/02/70 00:42:02.100,1009.182512
3729275 *0001V,01/02/70 00:42:02.200,1009.129065
3729385 *0001V,01/02/70 00:42:02.300,1009.156650
3729478 *0001V,01/02/70 00:42:02.400,1008.966040
3729572 *0001V,01/02/70 00:42:02.500,1009.069950
3729681 *0001V,01/02/70 00:42:02.600,1009.075889
3729775 *0001V,01/02/70 00:42:02.700,1008.905404
3729884 *0001V,01/02/70 00:42:02.800,1008.932939
3729977 *0001V,01/02/70 00:42:02.900,1008.922706
3730071 *0001V,01/02/70 00:42:03.000,1008.921744
3730180 *0001V,01/02/70 00:42:03.100,1008.946199
3730274 *0001V,01/02/70 00:42:03.200,1008.956753
3730383 *0001V,01/02/70 00:42:03.300,1008.952016
3730477 *0001V,01/02/70 00:42:03.400,1008.948017
3730570 *0001V,01/02/70 00:42:03.500,1008.943985
3730679 *0001V,01/02/70 00:42:03.600,1008.872628
3730773 *0001V,01/02/70 00:42:03.700,1008.911554
3730882 *0001V,01/02/70 00:42:03.800,1008.955451
3730976 *0001V,01/02/70 00:42:03.900,1008.851845
3731085 *0001V,01/02/70 00:42:04.000,1008.868361
3731179 *0001V,01/02/70 00:42:04.100,1008.779734
3731272 *0001V,01/02/70 00:42:04.200,1008.856817
3731381 *0001V,01/02/70 00:42:04.300,1008.896435
3731475 *0001V,01/02/70 00:42:04.400,1008.857586
3731584 *0001V,01/02/70 00:42:04.500,1008.931662
3731678 *0001V,01/02/70 00:42:04.600,1008.890942
3731771 *0001V,01/02/70 00:42:04.700,1008.870748
3731881 *0001V,01/02/70 00:42:04.800,1008.884727
3731974 *0001V,01/02/70 00:42:04.900,1008.935553
3732083 *0001V,01/02/70 00:42:05.000,1008.935018
3732177 *0001V,01/02/70 00:42:05.100,1008.939210
3732271 *0001V,01/02/70 00:42:05.200,1009.043874
3732380 *0001V,01/02/70 00:42:05.300,1009.212399
3732473 *0001V,01/02/70 00:42:05.400,1009.046127
3732583 *0001V,01/02/70 00:42:05.500,1009.049625
3732676 *0001V,01/02/70 00:42:05.600,1009.091092
3732770 *0001V,01/02/70 00:42:05.700,1009.132795
3732879 *0001V,01/02/70 00:42:05.800,1009.100819
3732973 *0001V,01/02/70 00:42:05.900,1009.113838
3733082 *0001V,01/02/70 00:42:06.000,1009.135221
3733175 *0001V,01/02/70 00:42:06.100,1009.114247
3733285 *0001V,01/02/70 00:42:06.200,1009.158203
3733378 *0001V,01/02/70 00:42:06.300,1009.240353
3733472 *0001V,01/02/70 00:42:06.400,1009.228233
3733581 *0001V,01/02/70 00:42:06.500,1009.203136
3733675 *0001V,01/02/70 00:42:06.600,1009.227394
3733784 *0001V,01/02/70 00:42:06.700,1009.239238
3733877 *0001V,01/02/70 00:42:06.800,1009.260500
3733971 *0001V,01/02/70 00:42:06.900,1009.158553
3734080 *0001V,01/02/70 00:42:07.000,1009.253395
3734174 *0001V,01/02/70 00:42:07.100,1009.354198
3734283 *0001V,01/02/70 00:42:07.200,1009.279885
3734377 *0001V,01/02/70 00:42:07.300,1009.166265
3734470 *0001V,01/02/70 00:42:07.400,1009.059925
3734579 *0001V,01/02/70 00:42:07.500,1009.216381
3734673 *0001V,01/02/70 00:42:07.600,1009.357804
3734782 *0001V,01/02/70 00:42:07.700,1009.454819
3734876 *0001V,01/02/70 00:42:07.800,1009.226439
3734969 *0001V,01/02/70 00:42:07.900,1009.330157
3735079 *0001V,01/02/70 00:42:08.000,1009.217941
3735172 *0001V,01/02/70 00:42:08.100,1009.262946
3735281 *0001V,01/02/70 00:42:08.200,1009.286975
3735375 *0001V,01/02/70 00:42:08.300,1009.391507
3735484 *0001V,01/02/70 00:42:08.400,1009.305155
3735578 *0001V,01/02/70 00:42:08.500,1009.302927
3735671 *0001V,01/02/70 00:42:08.600,1009.256482
3735781 *0001V,01/02/70 00:42:08.700,1009.271182
3735874 *0001V,01/02/70 00:42:08.800,1009.108786
3735983 *0001V,01/02/70 00:42:08.900,1009.200256
3736077 *0001V,01/02/70 00:42:09.000,1009.157219
3736171 *0001V,01/02/70 00:42:09.100,1009.163256
3736280 *0001V,01/02/70 00:42:09.200,1009.111217
3736373 *0001V,01/02/70 00:42:09.300,1009.149588
3736483 *0001V,01/02/70 00:42:09.400,1009.075865
3736576 *0001V,01/02/70 00:42:09.500,1009.031089
3736670 *0001V,01/02/70 00:42:09.600,1009.066197
3736779 *0001V,01/02/70 00:42:09.700,1009.076743
3736873 *0001V,01/02/70 00:42:09.800,1009.052875
3736982 *0001V,01/02/70 00:42:09.900,1009.049722
3737075 *0001V,01/02/70 00:42:10.000,1008.979238
3737185 *0001V,01/02/70 00:42:10.100,1009.055551
3737278 *0001V,01/02/70 00:42:10.200,1008.994423
3737372 *0001V,01/02/70 00:42:10.300,1009.067066
3737481 *0001V,01/02/70 00:42:10.400,1009.006930
3737575 *0001V,01/02/70 00:42:10.500,1009.060399
3737684 *0001V,01/02/70 00:42:10.600,1009.032274
3737777 *0001V,01/02/70 00:42:10.700,1009.086446
3737871 *0001V,01/02/70 00:42:10.800,1009.010358
3737980 *0001V,01/02/70 00:42:10.900,1009.037844
3738074 *0001V,01/02/70 00:42:11.000,1009.074735
3738183 *0001V,01/02/70 00:42:11.100,1009.055444
3738277 *0001V,01/02/70 00:42:11.200,1009.079679
3738370 *0001V,01/02/70 00:42:11.300,1009.165826
3738479 *0001V,01/02/70 00:42:11.400,1009.149186
3738573 *0001V,01/02/70 00:42:11.500,1009.139429
3738682 *0001V,01/02/70 00:42:11.600,1009.158907
3738776 *0001V,01/02/70 00:42:11.700,1009.146616
3738869 *0001V,01/02/70 00:42:11.800,1009.226233
3738979 *0001V,01/02/70 00:42:11.900,1009.233693
3739072 *0001V,01/02/70 00:42:12.000,1009.246280
3739181 *0001V,01/02/70 00:42:12.100,1009.301166
3739275 *0001V,01/02/70 00:42:12.200,1009.334811
3739384 *0001V,01/02/70 00:42:12.300,1009.317756
3739478 *0001V,01/02/70 00:42:12.400,1009.386194
3739571 *0001V,01/02/70 00:42:12.500,1009.387860
3739681 *0001V,01/02/70 00:42:12.600,1009.376465
3739774 *0001V,01/02/70 00:42:12.700,1009.392707
3739883 *0001V,01/02/70 00:42:12.800,1009.465636
3739977 *0001V,01/02/70 00:42:12.900,1009.467247
3740071 *0001V,01/02/70 00:42:13.000,1009.470355
3740180 *0001V,01/02/70 00:42:13.100,1009.421312
3740273 *0001V,01/02/70 00:42:13.200,1009.454725
3740383 *0001V,01/02/70 00:42:13.300,1009.476633
3740476 *0001V,01/02/70 00:42:13.400,1009.425143
3740570 *0001V,01/02/70 00:42:13.500,1009.280693
3740679 *0001V,01/02/70 00:42:13.600,1009.364408
3740773 *0001V,01/02/70 00:42:13.700,1009.293503
3740882 *0001V,01/02/70 00:42:13.800,1009.325601
3740975 *0001V,01/02/70 00:42:13.900,1009.258135
3741085 *0001V,01/02/70 00:42:14.000,1009.339030
3741178 *0001V,01/02/70 00:42:14.100,1009.316295
3741272 *0001V,01/02/70 00:42:14.200,1009.336040
3741381 *0001V,01/02/70 00:42:14.300,1009.313716
3741475 *0001V,01/02/70 00:42:14.400,1009.300310
3741584 *0001V,01/02/70 00:42:14.500,1009.260920
3741677 *0001V,01/02/70 00:42:14.600,1009.235443
3741771 *0001V,01/02/70 00:42:14.700,1009.171886
3741880 *0001V,01/02/70 00:42:14.800,1009.124270
3741974 *0001V,01/02/70 00:42:14.900,1009.246099
3742083 *0001V,01/02/70 00:42:15.000,1009.094199
3742177 *0001V,01/02/70 00:42:15.100,1009.148532
3742270 *0001V,01/02/70 00:42:15.200,1009.071989
3742379 *0001V,01/02/70 00:42:15.300,1009.092736
3742473 *0001V,01/02/70 00:42:15.400,1009.094235
3742582 *0001V,01/02/70 00:42:15.500,1009.161519
3742676 *0001V,01/02/70 00:42:15.600,1009.121991
3742769 *0001V,01/02/70 00:42:15.700,1009.185933
3742879 *0001V,01/02/70 00:42:15.800,1009.130878
3742972 *0001V,01/02/70 00:42:15.900,1009.211589
3743081 *0001V,01/02/70 00:42:16.000,1009.212780
3743175 *0001V,01/02/70 00:42:16.100,1009.184323
3743284 *0001V,01/02/70 00:42:16.200,1009.204129
3743378 *0001V,01/02/70 00:42:16.300,1009.214650
3743471 *0001V,01/02/70 00:42:16.400,1009.180708
3743581 *0001V,01/02/70 00:42:16.500,1009.149078
3743674 *0001V,01/02/70 00:42:16.600,1009.166732
3743783 *0001V,01/02/70 00:42:16.700,1009.167098
3743877 *0001V,01/02/70 00:42:16.800,1009.210794
3743971 *0001V,01/02/70 00:42:16.900,1009.191237
3744080 *0001V,01/02/70 00:42:17.000,1009.324851
3744173 *0001V,01/02/70 00:42:17.100,1009.383737
3744283 *0001V,01/02/70 00:42:17.200,1009.319918
3744376 *0001V,01/02/70 00:42:17.300,1009.357520
3744470 *0001V,01/02/70 00:42:17.400,1009.302076
3744579 *0001V,01/02/70 00:42:17.500,1009.316206
3744673 *0001V,01/02/70 00:42:17.600,1009.352392
3744782 *0001V,01/02/70 00:42:17.700,1009.310181
3744875 *0001V,01/02/70 00:42:17.800,1009.425333
3744985 *0001V,01/02/70 00:42:17.900,1009.440372
3745078 *0001V,01/02/70 00:42:18.000,1009.442393
3745172 *0001V,01/02/70 00:42:18.100,1009.457953
3745281 *0001V,01/02/70 00:42:18.200,1009.427054
3745375 *0001V,01/02/70 00:42:18.300,1009.336353
3745484 *0001V,01/02/70 00:42:18.400,1009.294036
3745577 *0001V,01/02/70 00:42:18.500,1009.346241
3745671 *0001V,01/02/70 00:42:18.600,1009.275218
3745780 *0001V,01/02/70 00:42:18.700,1009.329900
3745874 *0001V,01/02/70 00:42:18.800,1009.308917
3745983 *0001V,01/02/70 00:42:18.900,1009.261299
3746077 *0001V,01/02/70 00:42:19.000,1009.286208
3746170 *0001V,01/02/70 00:42:19.100,1009.322966
3746279 *0001V,01/02/70 00:42:19.200,1009.398703
3746373 *0001V,01/02/70 00:42:19.300,1009.414188
3746482 *0001V,01/02/70 00:42:19.400,1009.395702
3746576 *0001V,01/02/70 00:42:19.500,1009.401629
3746685 *0001V,01/02/70 00:42:19.600,1009.459208
3746779 *0001V,01/02/70 00:42:19.700,1009.477872
3746872 *0001V,01/02/70 00:42:19.800,1009.421234
3746981 *0001V,01/02/70 00:42:19.900,1009.533221
3747075 *0001V,01/02/70 00:42:20.000,1009.502504
3747184 *0001V,01/02/70 00:42:20.100,1009.461186
3747278 *0001V,01/02/70 00:42:20.200,1009.482545
3747371 *0001V,01/02/70 00:42:20.300,1009.518501
3747481 *0001V,01/02/70 00:42:20.400,1009.511588
3747574 *0001V,01/02/70 00:42:20.500,1009.536083
3747683 *0001V,01/02/70 00:42:20.600,1009.545369
3747777 *0001V,01/02/70 00:42:20.700,1009.545656
3747871 *0001V,01/02/70 00:42:20.800,1009.627788
3747980 *0001V,01/02/70 00:42:20.900,1009.663607
3748073 *0001V,01/02/70 00:42:21.000,1009.544681
3748183 *0001V,01/02/70 00:42:21.100,1009.554615
3748276 *0001V,01/02/70 00:42:21.200,1009.424013
3748370 *0001V,01/02/70 00:42:21.300,1009.448713
3748479 *0001V,01/02/70 00:42:21.400,1009.418265
3748573 *0001V,01/02/70 00:42:21.500,1009.491114
3748682 *0001V,01/02/70 00:42:21.600,1009.488084
3748775 *0001V,01/02/70 00:42:21.700,1009.469195
3748885 *0001V,01/02/70 00:42:21.800,1009.380982
3748978 *0001V,01/02/70 00:42:21.900,1009.404250
3749072 *0001V,01/02/70 00:42:22.000,1009.411980
3749181 *0001V,01/02/70 00:42:22.100,1009.411141
3749275 *0001V,01/02/70 00:42:22.200,1009.370523
3749384 *0001V,01/02/70 00:42:22.300,1009.320766
3749477 *0001V,01/02/70 00:42:22.400,1009.227156
3749571 *0001V,01/02/70 00:42:22.500,1009.227121
3749680 *0001V,01/02/70 00:42:22.600,1009.166213
3749774 *0001V,01/02/70 00:42:22.700,1009.178939
3749883 *0001V,01/02/70 00:42:22.800,1009.156678
3749977 *0001V,01/02/70 00:42:22.900,1009.162014
3750070 *0001V,01/02/70 00:42:23.000,1009.270433
3750179 *0001V,01/02/70 00:42:23.100,1009.329080
3750273 *0001V,01/02/70 00:42:23.200,1009.464034
3750382 *0001V,01/02/70 00:42:23.300,1009.555812
3750476 *0001V,01/02/70 00:42:23.400,1009.534810
3750585 *0001V,01/02/70 00:42:23.500,1009.439047
3750679 *0001V,01/02/70 00:42:23.600,1009.371289
3750772 *0001V,01/02/70 00:42:23.700,1009.379189
3750881 *0001V,01/02/70 00:42:23.800,1009.479829
3750975 *0001V,01/02/70 00:42:23.900,1009.574328
3751084 *0001V,01/02/70 00:42:24.000,1009.532390
3751178 *0001V,01/02/70 00:42:24.100,1009.497023
3751271 *0001V,01/02/70 00:42:24.200,1009.490466
3751381 *0001V,01/02/70 00:42:24.300,1009.528546
3751474 *0001V,01/02/70 00:42:24.400,1009.487303
3751583 *0001V,01/02/70 00:42:24.500,1009.439168
3751677 *0001V,01/02/70 00:42:24.600,1009.547444
3751771 *0001V,01/02/70 00:42:24.700,1009.562332
3751880 *0001V,01/02/70 00:42:24.800,1009.591937
3751973 *0001V,01/02/70 00:42:24.900,1009.627415
3752083 *0001V,01/02/70 00:42:25.000,1009.692682
3752176 *0001V,01/02/70 00:42:25.100,1009.719394
3752270 *0001V,01/02/70 00:42:25.200,1009.683615
3752379 *0001V,01/02/70 00:42:25.300,1009.669385
3752473 *0001V,01/02/70 00:42:25.400,1009.583386
3752582 *0001V,01/02/70 00:42:25.500,1009.530717
3752675 *0001V,01/02/70 00:42:25.600,1009.650931
3752785 *0001V,01/02/70 00:42:25.700,1009.561090
3752878 *0001V,01/02/70 00:42:25.800,1009.614568
3752972 *0001V,01/02/70 00:42:25.900,1009.618517
3753081 *0001V,01/02/70 00:42:26.000,1009.517337
3753175 *0001V,01/02/70 00:42:26.100,1009.499167
3753284 *0001V,01/02/70 00:42:26.200,1009.482304
3753377 *0001V,01/02/70 00:42:26.300,1009.454924
3753471 *0001V,01/02/70 00:42:26.400,1009.426612
3753580 *0001V,01/02/70 00:42:26.500,1009.445906
3753674 *0001V,01/02/70 00:42:26.600,1009.462723
3753783 *0001V,01/02/70 00:42:26.700,1009.499261
3753877 *0001V,01/02/70 00:42:26.800,1009.479042
3753970 *0001V,01/02/70 00:42:26.900,1009.368232
3754079 *0001V,01/02/70 00:42:27.000,1009.348211
3754173 *0001V,01/02/70 00:42:27.100,1009.286411
3754282 *0001V,01/02/70 00:42:27.200,1009.314788
3754376 *0001V,01/02/70 00:42:27.300,1009.312707
3754469 *0001V,01/02/70 00:42:27.400,1009.254308
3754579 *0001V,01/02/70 00:42:27.500,1009.252055
3754672 *0001V,01/02/70 00:42:27.600,1009.197921
3754781 *0001V,01/02/70 00:42:27.700,1009.265892
3754875 *0001V,01/02/70 00:42:27.800,1009.368981
3754984 *0001V,01/02/70 00:42:27.900,1009.332668
3755078 *0001V,01/02/70 00:42:28.000,1009.318381
3755171 *0001V,01/02/70 00:42:28.100,1009.320764
3755281 *0001V,01/02/70 00:42:28.200,1009.385939
3755374 *0001V,01/02/70 00:42:28.300,1009.462246
3755483 *0001V,01/02/70 00:42:28.400,1009.425963
3755577 *0001V,01/02/70 00:42:28.500,1009.427094
3755671 *0001V,01/02/70 00:42:28.600,1009.474791
3755780 *0001V,01/02/70 00:42:28.700,1009.409995
3755873 *0001V,01/02/70 00:42:28.800,1009.576225
3755983 *0001V,01/02/70 00:42:28.900,1009.792039
3756076 *0001V,01/02/70 00:42:29.000,1009.602486
3756170 *0001V,01/02/70 00:42:29.100,1009.473327
3756279 *0001V,01/02/70 00:42:29.200,1009.480974
3756373 *0001V,01/02/70 00:42:29.300,1009.480979
3756482 *0001V,01/02/70 00:42:29.400,1009.501073
3756575 *0001V,01/02/70 00:42:29.500,1009.482134
3756685 *0001V,01/02/70 00:42:29.600,1009.394103
3756778 *0001V,01/02/70 00:42:29.700,1009.471654
3756872 *0001V,01/02/70 00:42:29.800,1009.553484
3756981 *0001V,01/02/70 00:42:29.900,1009.514358
3757075 *0001V,01/02/70 00:42:30.000,1009.482344
3757184 *0001V,01/02/70 00:42:30.100,1009.406252
3757277 *0001V,01/02/70 00:42:30.200,1009.355353
3757371 *0001V,01/02/70 00:42:30.300,1009.390035
3757480 *0001V,01/02/70 00:42:30.400,1009.416569
3757574 *0001V,01/02/70 00:42:30.500,1009.449362
3757683 *0001V,01/02/70 00:42:30.600,1009.408814
3757777 *0001V,01/02/70 00:42:30.700,1009.395158
3757870 *0001V,01/02/70 00:42:30.800,1009.411655
3757979 *0001V,01/02/70 00:42:30.900,1009.417322
3758073 *0001V,01/02/70 00:42:31.000,1009.355018
3758182 *0001V,01/02/70 00:42:31.100,1009.382398
3758276 *0001V,01/02/70 00:42:31.200,1009.335641
3758385 *0001V,01/02/70 00:42:31.300,1009.318014
3758479 *0001V,01/02/70 00:42:31.400,1009.363216
3758572 *0001V,01/02/70 00:42:31.500,1009.312316
3758681 *0001V,01/02/70 00:42:31.600,1009.344681
3758775 *0001V,01/02/70 00:42:31.700,1009.473669
3758884 *0001V,01/02/70 00:42:31.800,1009.346523
3758978 *0001V,01/02/70 00:42:31.900,1009.455295
3759071 *0001V,01/02/70 00:42:32.000,1009.256907
3759181 *0001V,01/02/70 00:42:32.100,1009.251624
3759274 *0001V,01/02/70 00:42:32.200,1009.426476
3759383 *0001V,01/02/70 00:42:32.300,1009.662050
3759477 *0001V,01/02/70 00:42:32.400,1009.497353
3759571 *0001V,01/02/70 00:42:32.500,1009.427682
3759680 *0001V,01/02/70 00:42:32.600,1009.262809
3759773 *0001V,01/02/70 00:42:32.700,1009.104450
3759883 *0001V,01/02/70 00:42:32.800,1009.119816
3759976 *0001V,01/02/70 00:42:32.900,1009.122754
3800070 *0001V,01/02/70 00:42:33.000,1009.137934
3800179 *0001V,01/02/70 00:42:33.100,1009.113017
3800273 *0001V,01/02/70 00:42:33.200,1009.007911
3800382 *0001V,01/02/70 00:42:33.300,1009.071203
3800475 *0001V,01/02/70 00:42:33.400,1009.078335
3800585 *0001V,01/02/70 00:42:33.500,1009.029679
3800678 *0001V,01/02/70 00:42:33.600,1009.009779
3800772 *0001V,01/02/70 00:42:33.700,1008.984904
3800881 *0001V,01/02/70 00:42:33.800,1008.953280
3800975 *0001V,01/02/70 00:42:33.900,1008.927462
3801084 *0001V,01/02/70 00:42:34.000,1008.980347
3801177 *0001V,01/02/70 00:42:34.100,1008.950467
3801271 *0001V,01/02/70 00:42:34.200,1008.938245
3801380 *0001V,01/02/70 00:42:34.300,1009.002739
3801474 *0001V,01/02/70 00:42:34.400,1008.957417
3801583 *0001V,01/02/70 00:42:34.500,1008.926716
3801677 *0001V,01/02/70 00:42:34.600,1008.887070
3801770 *0001V,01/02/70 00:42:34.700,1008.882961
3801879 *0001V,01/02/70 00:42:34.800,1008.848035
3801973 *0001V,01/02/70 00:42:34.900,1008.857849
3802082 *0001V,01/02/70 00:42:35.000,1008.842151
3802176 *0001V,01/02/70 00:42:35.100,1008.886924
3802269 *0001V,01/02/70 00:42:35.200,1008.976909
3802379 *0001V,01/02/70 00:42:35.300,1009.044855
3802472 *0001V,01/02/70 00:42:35.400,1008.994758
3802581 *0001V,01/02/70 00:42:35.500,1009.108467
3802675 *0001V,01/02/70 00:42:35.600,1009.148535
3802784 *0001V,01/02/70 00:42:35.700,1009.088617
3802878 *0001V,01/02/70 00:42:35.800,1009.235773
3802971 *0001V,01/02/70 00:42:35.900,1009.227823
3803081 *0001V,01/02/70 00:42:36.000,1009.133224
3803174 *0001V,01/02/70 00:42:36.100,1009.013819
3803283 *0001V,01/02/70 00:42:36.200,1009.094577
3803377 *0001V,01/02/70 00:42:36.300,1009.096497
3803471 *0001V,01/02/70 00:42:36.400,1009.162306
3803580 *0001V,01/02/70 00:42:36.500,1009.178807
3803673 *0001V,01/02/70 00:42:36.600,1009.258433
3803783 *0001V,01/02/70 00:42:36.700,1009.360586
3803876 *0001V,01/02/70 00:42:36.800,1009.198178
3803970 *0001V,01/02/70 00:42:36.900,1009.215126
3804079 *0001V,01/02/70 00:42:37.000,1009.227913
3804173 *0001V,01/02/70 00:42:37.100,1009.341958
3804282 *0001V,01/02/70 00:42:37.200,1009.332758
3804375 *0001V,01/02/70 00:42:37.300,1009.416433
3804485 *0001V,01/02/70 00:42:37.400,1009.449637
3804578 *0001V,01/02/70 00:42:37.500,1009.402801
3804672 *0001V,01/02/70 00:42:37.600,1009.381924
3804781 *0001V,01/02/70 00:42:37.700,1009.437414
3804875 *0001V,01/02/70 00:42:37.800,1009.430832
3804984 *0001V,01/02/70 00:42:37.900,1009.467798
3805077 *0001V,01/02/70 00:42:38.000,1009.399266
3805171 *0001V,01/02/70 00:42:38.100,1009.432268
3805280 *0001V,01/02/70 00:42:38.200,1009.479868
3805374 *0001V,01/02/70 00:42:38.300,1009.565040
3805483 *0001V,01/02/70 00:42:38.400,1009.569881
3805577 *0001V,01/02/70 00:42:38.500,1009.586509
3805670 *0001V,01/02/70 00:42:38.600,1009.498760
3805779 *0001V,01/02/70 00:42:38.700,1009.404696
3805873 *0001V,01/02/70 00:42:38.800,1009.478272
3805982 *0001V,01/02/70 00:42:38.900,1009.398695
3806076 *0001V,01/02/70 00:42:39.000,1009.403519
3806169 *0001V,01/02/70 00:42:39.100,1009.418658
3806279 *0001V,01/02/70 00:42:39.200,1009.477975
3806372 *0001V,01/02/70 00:42:39.300,1009.355435
3806482 *0001V,01/02/70 00:42:39.400,1009.349115
3806575 *0001V,01/02/70 00:42:39.500,1009.430204
3806684 *0001V,01/02/70 00:42:39.600,1009.354895
3806778 *0001V,01/02/70 00:42:39.700,1009.403740
3806872 *0001V,01/02/70 00:42:39.800,1009.327605
3806981 *0001V,01/02/70 00:42:39.900,1009.498130
3807074 *0001V,01/02/70 00:42:40.000,1009.431323
3807184 *0001V,01/02/70 00:42:40.100,1009.233062
3807277 *0001V,01/02/70 00:42:40.200,1009.267637
3807371 *0001V,01/02/70 00:42:40.300,1009.301363
3807480 *0001V,01/02/70 00:42:40.400,1009.227716
3807574 *0001V,01/02/70 00:42:40.500,1009.137673
3807683 *0001V,01/02/70 00:42:40.600,1009.145629
3807776 *0001V,01/02/70 00:42:40.700,1009.135436
3807870 *0001V,01/02/70 00:42:40.800,1009.081324
3807979 *0001V,01/02/70 00:42:40.900,1009.206011
3808073 *0001V,01/02/70 00:42:41.000,1009.198713
3808182 *0001V,01/02/70 00:42:41.100,1009.162878
3808276 *0001V,01/02/70 00:42:41.200,1009.131478
3808385 *0001V,01/02/70 00:42:41.300,1009.147976
3808478 *0001V,01/02/70 00:42:41.400,1009.037647
3808572 *0001V,01/02/70 00:42:41.500,1009.020787
3808681 *0001V,01/02/70 00:42:41.600,1009.107569
3808775 *0001V,01/02/70 00:42:41.700,1009.144273
3808884 *0001V,01/02/70 00:42:41.800,1009.179633
3808978 *0001V,01/02/70 00:42:41.900,1009.186766
3809071 *0001V,01/02/70 00:42:42.000,1009.093677
3809180 *0001V,01/02/70 00:42:42.100,1008.941265
3809274 *0001V,01/02/70 00:42:42.200,1008.864823
3809383 *0001V,01/02/70 00:42:42.300,1009.044995
3809477 *0001V,01/02/70 00:42:42.400,1008.957167
3809570 *0001V,01/02/70 00:42:42.500,1008.984897
3809680 *0001V,01/02/70 00:42:42.600,1008.926043
3809773 *0001V,01/02/70 00:42:42.700,1008.890962
3809882 *0001V,01/02/70 00:42:42.800,1008.881618
3809976 *0001V,01/02/70 00:42:42.900,1008.932783
3810085 *0001V,01/02/70 00:42:43.000,1009.039864
3810179 *0001V,01/02/70 00:42:43.100,1009.069729
3810272 *0001V,01/02/70 00:42:43.200,1009.105201
3810382 *0001V,01/02/70 00:42:43.300,1008.943269
3810475 *0001V,01/02/70 00:42:43.400,1008.839575
3810584 *0001V,01/02/70 00:42:43.500,1008.697135
3810678 *0001V,01/02/70 00:42:43.600,1008.754322
3810772 *0001V,01/02/70 00:42:43.700,1008.723480
3810881 *0001V,01/02/70 00:42:43.800,1008.680021
3810974 *0001V,01/02/70 00:42:43.900,1008.680086
3811084 *0001V,01/02/70 00:42:44.000,1008.821814
3811177 *0001V,01/02/70 00:42:44.100,1008.852564
3811271 *0001V,01/02/70 00:42:44.200,1008.984097
3811380 *0001V,01/02/70 00:42:44.300,1009.067770
3811474 *0001V,01/02/70 00:42:44.400,1009.166591
3811583 *0001V,01/02/70 00:42:44.500,1009.321449
3811676 *0001V,01/02/70 00:42:44.600,1009.434954
3811770 *0001V,01/02/70 00:42:44.700,1009.142848
3811879 *0001V,01/02/70 00:42:44.800,1009.194220
3811973 *0001V,01/02/70 00:42:44.900,1009.356886
3812082 *0001V,01/02/70 00:42:45.000,1009.430957
3812176 *0001V,01/02/70 00:42:45.100,1009.452321
3812285 *0001V,01/02/70 00:42:45.200,1009.390635
3812378 *0001V,01/02/70 00:42:45.300,1009.316511
3812472 *0001V,01/02/70 00:42:45.400,1009.183544
3812581 *0001V,01/02/70 00:42:45.500,1009.326010
3812675 *0001V,01/02/70 00:42:45.600,1009.374968
3812784 *0001V,01/02/70 00:42:45.700,1009.265587
3812878 *0001V,01/02/70 00:42:45.800,1009.209570
3812971 *0001V,01/02/70 00:42:45.900,1009.206254
3813080 *0001V,01/02/70 00:42:46.000,1009.280865
3813174 *0001V,01/02/70 00:42:46.100,1009.292968
3813283 *0001V,01/02/70 00:42:46.200,1009.262261
3813377 *0001V,01/02/70 00:42:46.300,1009.271594
3813470 *0001V,01/02/70 00:42:46.400,1009.274013
3813580 *0001V,01/02/70 00:42:46.500,1009.272876
3813673 *0001V,01/02/70 00:42:46.600,1009.340011
3813782 *0001V,01/02/70 00:42:46.700,1009.349095
3813876 *0001V,01/02/70 00:42:46.800,1009.292459
3813970 *0001V,01/02/70 00:42:46.900,1009.264733
3814079 *0001V,01/02/70 00:42:47.000,1009.224142
3814172 *0001V,01/02/70 00:42:47.100,1009.227387
3814282 *0001V,01/02/70 00:42:47.200,1009.356310
3814375 *0001V,01/02/70 00:42:47.300,1009.511235
3814484 *0001V,01/02/70 00:42:47.400,1009.428712
3814578 *0001V,01/02/70 00:42:47.500,1009.417577
3814672 *0001V,01/02/70 00:42:47.600,1009.484003
3814781 *0001V,01/02/70 00:42:47.700,1009.385351
3814874 *0001V,01/02/70 00:42:47.800,1009.348371
3814984 *0001V,01/02/70 00:42:47.900,1009.381986
3815077 *0001V,01/02/70 00:42:48.000,1009.392229
3815171 *0001V,01/02/70 00:42:48.100,1009.456189
3815280 *0001V,01/02/70 00:42:48.200,1009.388925
3815374 *0001V,01/02/70 00:42:48.300,1009.344356
3815483 *0001V,01/02/70 00:42:48.400,1009.317724
3815576 *0001V,01/02/70 00:42:48.500,1009.321840
3815670 *0001V,01/02/70 00:42:48.600,1009.375223
3815779 *0001V,01/02/70 00:42:48.700,1009.347231
3815873 *0001V,01/02/70 00:42:48.800,1009.372783
3815982 *0001V,01/02/70 00:42:48.900,1009.349080
3816076 *0001V,01/02/70 00:42:49.000,1009.316156
3816185 *0001V,01/02/70 00:42:49.100,1009.309023
3816278 *0001V,01/02/70 00:42:49.200,1009.337618
3816372 *0001V,01/02/70 00:42:49.300,1009.343971
3816481 *0001V,01/02/70 00:42:49.400,1009.316740
3816575 *0001V,01/02/70 00:42:49.500,1009.368708
3816684 *0001V,01/02/70 00:42:49.600,1009.284581
3816778 *0001V,01/02/70 00:42:49.700,1009.290939
3816871 *0001V,01/02/70 00:42:49.800,1009.335969
3816980 *0001V,01/02/70 00:42:49.900,1009.275971
3817074 *0001V,01/02/70 00:42:50.000,1009.297989
3817183 *0001V,01/02/70 00:42:50.100,1009.224844
3817277 *0001V,01/02/70 00:42:50.200,1009.174861
3817370 *0001V,01/02/70 00:42:50.300,1009.134483
3817480 *0001V,01/02/70 00:42:50.400,1009.136087
3817573 *0001V,01/02/70 00:42:50.500,1009.175056
3817682 *0001V,01/02/70 00:42:50.600,1009.103185
3817776 *0001V,01/02/70 00:42:50.700,1009.194744
3817870 *0001V,01/02/70 00:42:50.800,1009.236209
3817979 *0001V,01/02/70 00:42:50.900,1009.237772
3818072 *0001V,01/02/70 00:42:51.000,1009.118082
3818182 *0001V,01/02/70 00:42:51.100,1009.287926
3818275 *0001V,01/02/70 00:42:51.200,1009.253204
3818384 *0001V,01/02/70 00:42:51.300,1009.115057
3818478 *0001V,01/02/70 00:42:51.400,1009.149911
3818572 *0001V,01/02/70 00:42:51.500,1009.026680
3818681 *0001V,01/02/70 00:42:51.600,1009.005073
3818774 *0001V,01/02/70 00:42:51.700,1008.977231
3818884 *0001V,01/02/70 00:42:51.800,1009.033648
3818977 *0001V,01/02/70 00:42:51.900,1009.150373
3819071 *0001V,01/02/70 00:42:52.000,1009.000389
3819180 *0001V,01/02/70 00:42:52.100,1008.841183
3819274 *0001V,01/02/70 00:42:52.200,1008.813931
3819383 *0001V,01/02/70 00:42:52.300,1008.903139
3819476 *0001V,01/02/70 00:42:52.400,1008.907553
3819570 *0001V,01/02/70 00:42:52.500,1008.938419
3819679 *0001V,01/02/70 00:42:52.600,1008.957142
3819773 *0001V,01/02/70 00:42:52.700,1008.926186
3819882 *0001V,01/02/70 00:42:52.800,1008.948509
3819976 *0001V,01/02/70 00:42:52.900,1008.946191
3820085 *0001V,01/02/70 00:42:53.000,1008.990276
3820178 *0001V,01/02/70 00:42:53.100,1008.925423
3820272 *0001V,01/02/70 00:42:53.200,1008.946383
3820381 *0001V,01/02/70 00:42:53.300,1009.030611
3820475 *0001V,01/02/70 00:42:53.400,1009.039554
3820584 *0001V,01/02/70 00:42:53.500,1008.991841
3820678 *0001V,01/02/70 00:42:53.600,1008.930365
3820771 *0001V,01/02/70 00:42:53.700,1008.841097
3820880 *0001V,01/02/70 00:42:53.800,1008.946864
3820974 *0001V,01/02/70 00:42:53.900,1008.945805
3821083 *0001V,01/02/70 00:42:54.000,1009.108021
3821177 *0001V,01/02/70 00:42:54.100,1009.052859
3821270 *0001V,01/02/70 00:42:54.200,1009.331646
3821380 *0001V,01/02/70 00:42:54.300,1009.474447
3821473 *0001V,01/02/70 00:42:54.400,1009.358140
3821582 *0001V,01/02/70 00:42:54.500,1009.216740
3821676 *0001V,01/02/70 00:42:54.600,1009.005694
3821770 *0001V,01/02/70 00:42:54.700,1009.123749
3821879 *0001V,01/02/70 00:42:54.800,1009.048426
3821972 *0001V,01/02/70 00:42:54.900,1009.224917
3822082 *0001V,01/02/70 00:42:55.000,1008.953666
3822175 *0001V,01/02/70 00:42:55.100,1008.894917
3822284 *0001V,01/02/70 00:42:55.200,1008.894792
3822378 *0001V,01/02/70 00:42:55.300,1009.041630
3822472 *0001V,01/02/70 00:42:55.400,1009.015272
3822581 *0001V,01/02/70 00:42:55.500,1009.044118
3822674 *0001V,01/02/70 00:42:55.600,1009.043670
3822784 *0001V,01/02/70 00:42:55.700,1009.010822
3822877 *0001V,01/02/70 00:42:55.800,1008.993747
3822971 *0001V,01/02/70 00:42:55.900,1009.097120
3823080 *0001V,01/02/70 00:42:56.000,1009.074369
3823174 *0001V,01/02/70 00:42:56.100,1009.136076
3823283 *0001V,01/02/70 00:42:56.200,1009.139361
3823376 *0001V,01/02/70 00:42:56.300,1009.107794
3823470 *0001V,01/02/70 00:42:56.400,1009.215213
3823579 *0001V,01/02/70 00:42:56.500,1009.256025
3823673 *0001V,01/02/70 00:42:56.600,1009.281939
3823782 *0001V,01/02/70 00:42:56.700,1009.292308
3823876 *0001V,01/02/70 00:42:56.800,1009.296032
3823985 *0001V,01/02/70 00:42:56.900,1009.350769
3824078 *0001V,01/02/70 00:42:57.000,1009.311816
3824172 *0001V,01/02/70 00:42:57.100,1009.288843
3824281 *0001V,01/02/70 00:42:57.200,1009.270151
3824375 *0001V,01/02/70 00:42:57.300,1009.294526
3824484 *0001V,01/02/70 00:42:57.400,1009.306151
3824578 *0001V,01/02/70 00:42:57.500,1009.244164
3824671 *0001V,01/02/70 00:42:57.600,1009.229049
3824780 *0001V,01/02/70 00:42:57.700,1009.196864
3824874 *0001V,01/02/70 00:42:57.800,1009.256341
3824983 *0001V,01/02/70 00:42:57.900,1009.226190
3825077 *0001V,01/02/70 00:42:58.000,1009.250547
3825170 *0001V,01/02/70 00:42:58.100,1009.318622
3825280 *0001V,01/02/70 00:42:58.200,1009.340497
3825373 *0001V,01/02/70 00:42:58.300,1009.355374
3825482 *0001V,01/02/70 00:42:58.400,1009.404767
3825576 *0001V,01/02/70 00:42:58.500,1009.353162
3825670 *0001V,01/02/70 00:42:58.600,1009.312719
3825779 *0001V,01/02/70 00:42:58.700,1009.387168
3825872 *0001V,01/02/70 00:42:58.800,1009.327697
3825982 *0001V,01/02/70 00:42:58.900,1009.286672
3826075 *0001V,01/02/70 00:42:59.000,1009.409245
3826184 *0001V,01/02/70 00:42:59.100,1009.448651
3826278 *0001V,01/02/70 00:42:59.200,1009.333398
3826372 *0001V,01/02/70 00:42:59.300,1009.350540
3826481 *0001V,01/02/70 00:42:59.400,1009.370228
3826574 *0001V,01/02/70 00:42:59.500,1009.425568
3826684 *0001V,01/02/70 00:42:59.600,1009.364067
3826777 *0001V,01/02/70 00:42:59.700,1009.331763
3826871 *0001V,01/02/70 00:42:59.800,1009.301558
3826980 *0001V,01/02/70 00:42:59.900,1009.330832
3827074 *0001V,01/02/70 00:43:00.000,1009.330600
3827183 *0001V,01/02/70 00:43:00.100,1009.352229
3827276 *0001V,01/02/70 00:43:00.200,1009.355126
3827370 *0001V,01/02/70 00:43:00.300,1009.338818
3827479 *0001V,01/02/70 00:43:00.400,1009.325802
3827573 *0001V,01/02/70 00:43:00.500,1009.281779
3827682 *0001V,01/02/70 00:43:00.600,1009.319857
3827776 *0001V,01/02/70 00:43:00.700,1009.335266
3827885 *0001V,01/02/70 00:43:00.800,1009.359080
3827978 *0001V,01/02/70 00:43:00.900,1009.372282
3828072 *0001V,01/02/70 00:43:01.000,1009.276815
3828181 *0001V,01/02/70 00:43:01.100,1009.313481
3828275 *0001V,01/02/70 00:43:01.200,1009.348194
3828384 *0001V,01/02/70 00:43:01.300,1009.302578
3828478 *0001V,01/02/70 00:43:01.400,1009.286229
3828571 *0001V,01/02/70 00:43:01.500,1009.344561
3828680 *0001V,01/02/70 00:43:01.600,1009.319704
3828774 *0001V,01/02/70 00:43:01.700,1009.260679
3828883 *0001V,01/02/70 00:43:01.800,1009.307145
3828977 *0001V,01/02/70 00:43:01.900,1009.298253
3829070 *0001V,01/02/70 00:43:02.000,1009.308559
3829180 *0001V,01/02/70 00:43:02.100,1009.472116
3829273 *0001V,01/02/70 00:43:02.200,1009.291730
3829382 *0001V,01/02/70 00:43:02.300,1009.395442
3829476 *0001V,01/02/70 00:43:02.400,1009.344154
3829585 *0001V,01/02/70 00:43:02.500,1009.383996
3829679 *0001V,01/02/70 00:43:02.600,1009.513609
3829772 *0001V,01/02/70 00:43:02.700,1009.452325
3829882 *0001V,01/02/70 00:43:02.800,1009.335209
3829975 *0001V,01/02/70 00:43:02.900,1009.306871
3830084 *0001V,01/02/70 00:43:03.000,1009.250964
3830178 *0001V,01/02/70 00:43:03.100,1009.269177
3830272 *0001V,01/02/70 00:43:03.200,1009.268279
3830381 *0001V,01/02/70 00:43:03.300,1009.217470
3830474 *0001V,01/02/70 00:43:03.400,1009.263573
3830584 *0001V,01/02/70 00:43:03.500,1009.268876
3830677 *0001V,01/02/70 00:43:03.600,1009.308946
3830771 *0001V,01/02/70 00:43:03.700,1009.265990
3830880 *0001V,01/02/70 00:43:03.800,1009.261364
3830974 *0001V,01/02/70 00:43:03.900,1009.167949
3831083 *0001V,01/02/70 00:43:04.000,1009.143357
3831176 *0001V,01/02/70 00:43:04.100,1009.093341
3831270 *0001V,01/02/70 00:43:04.200,1009.093084
3831379 *0001V,01/02/70 00:43:04.300,1009.284901
3831473 *0001V,01/02/70 00:43:04.400,1009.289118
3831582 *0001V,01/02/70 00:43:04.500,1009.340822
3831676 *0001V,01/02/70 00:43:04.600,1009.361467
3831769 *0001V,01/02/70 00:43:04.700,1009.180321
3831878 *0001V,01/02/70 00:43:04.800,1009.174133
3831972 *0001V,01/02/70 00:43:04.900,1009.204856
3832081 *0001V,01/02/70 00:43:05.000,1009.236003
3832175 *0001V,01/02/70 00:43:05.100,1009.271432
3832284 *0001V,01/02/70 00:43:05.200,1009.351792
3832378 *0001V,01/02/70 00:43:05.300,1009.180185
3832471 *0001V,01/02/70 00:43:05.400,1009.326954
3832580 *0001V,01/02/70 00:43:05.500,1009.351563
3832674 *0001V,01/02/70 00:43:05.600,1009.384756
3832783 *0001V,01/02/70 00:43:05.700,1009.436663
3832877 *0001V,01/02/70 00:43:05.800,1009.424944
3832970 *0001V,01/02/70 00:43:05.900,1009.424235
3833080 *0001V,01/02/70 00:43:06.000,1009.603958
3833173 *0001V,01/02/70 00:43:06.100,1009.620807
3833282 *0001V,01/02/70 00:43:06.200,1009.384003
3833376 *0001V,01/02/70 00:43:06.300,1009.495707
3833470 *0001V,01/02/70 00:43:06.400,1009.362438
3833579 *0001V,01/02/70 00:43:06.500,1009.500441
3833672 *0001V,01/02/70 00:43:06.600,1009.346601
3833782 *0001V,01/02/70 00:43:06.700,1009.241289
3833875 *0001V,01/02/70 00:43:06.800,1009.227722
3833984 *0001V,01/02/70 00:43:06.900,1009.393853
3834078 *0001V,01/02/70 00:43:07.000,1009.354237
3834172 *0001V,01/02/70 00:43:07.100,1009.193297
3834281 *0001V,01/02/70 00:43:07.200,1009.095778
3834374 *0001V,01/02/70 00:43:07.300,1008.963361
3834484 *0001V,01/02/70 00:43:07.400,1008.948537
3834577 *0001V,01/02/70 00:43:07.500,1008.888876
3834671 *0001V,01/02/70 00:43:07.600,1008.912889
3834780 *0001V,01/02/70 00:43:07.700,1008.854479
3834874 *0001V,01/02/70 00:43:07.800,1008.996291
3834983 *0001V,01/02/70 00:43:07.900,1009.027441
3835076 *0001V,01/02/70 00:43:08.000,1009.047243
3835170 *0001V,01/02/70 00:43:08.100,1009.120567
3835279 *0001V,01/02/70 00:43:08.200,1009.149717
3835373 *0001V,01/02/70 00:43:08.300,1009.124316
3835482 *0001V,01/02/70 00:43:08.400,1009.213621
3835576 *0001V,01/02/70 00:43:08.500,1009.246870
3835685 *0001V,01/02/70 00:43:08.600,1009.325529
3835778 *0001V,01/02/70 00:43:08.700,1009.351415
3835872 *0001V,01/02/70 00:43:08.800,1009.380862
3835981 *0001V,01/02/70 00:43:08.900,1009.399866
3836075 *0001V,01/02/70 00:43:09.000,1009.309365
3836184 *0001V,01/02/70 00:43:09.100,1009.281630
3836278 *0001V,01/02/70 00:43:09.200,1009.204363
3836371 *0001V,01/02/70 00:43:09.300,1009.317159
3836480 *0001V,01/02/70 00:43:09.400,1009.326754
3836574 *0001V,01/02/70 00:43:09.500,1009.362343
3836683 *0001V,01/02/70 00:43:09.600,1009.355075
3836777 *0001V,01/02/70 00:43:09.700,1009.322001
3836870 *0001V,01/02/70 00:43:09.800,1009.157241
3836980 *0001V,01/02/70 00:43:09.900,1009.168752
3837073 *0001V,01/02/70 00:43:10.000,1009.317176
3837182 *0001V,01/02/70 00:43:10.100,1009.143865
3837276 *0001V,01/02/70 00:43:10.200,1009.116928
3837370 *0001V,01/02/70 00:43:10.300,1009.118987
3837479 *0001V,01/02/70 00:43:10.400,1009.072132
3837572 *0001V,01/02/70 00:43:10.500,1008.948143
3837682 *0001V,01/02/70 00:43:10.600,1008.810109
3837775 *0001V,01/02/70 00:43:10.700,1008.878480
3837884 *0001V,01/02/70 00:43:10.800,1008.811725
3837978 *0001V,01/02/70 00:43:10.900,1008.847014
3838072 *0001V,01/02/70 00:43:11.000,1008.936231
3838181 *0001V,01/02/70 00:43:11.100,1008.943641
3838274 *0001V,01/02/70 00:43:11.200,1008.933483
3838384 *0001V,01/02/70 00:43:11.300,1008.959757
3838477 *0001V,01/02/70 00:43:11.400,1008.964264
3838571 *0001V,01/02/70 00:43:11.500,1008.916830
3838680 *0001V,01/02/70 00:43:11.600,1008.924478
3838774 *0001V,01/02/70 00:43:11.700,1008.947858
3838883 *0001V,01/02/70 00:43:11.800,1008.913139
3838976 *0001V,01/02/70 00:43:11.900,1008.974562
3839070 *0001V,01/02/70 00:43:12.000,1008.960099
3839179 *0001V,01/02/70 00:43:12.100,1008.854821
3839273 *0001V,01/02/70 00:43:12.200,1008.897202
3839382 *0001V,01/02/70 00:43:12.300,1008.962543
3839476 *0001V,01/02/70 00:43:12.400,1009.094224
3839569 *0001V,01/02/70 00:43:12.500,1009.245252
3839678 *0001V,01/02/70 00:43:12.600,1008.895596
3839772 *0001V,01/02/70 00:43:12.700,1008.843386
3839881 *0001V,01/02/70 00:43:12.800,1008.798837
3839975 *0001V,01/02/70 00:43:12.900,1008.808711
3840084 *0001V,01/02/70 00:43:13.000,1008.948865
3840178 *0001V,01/02/70 00:43:13.100,1009.020878
3840271 *0001V,01/02/70 00:43:13.200,1008.939030
3840380 *0001V,01/02/70 00:43:13.300,1009.075391
3840474 *0001V,01/02/70 00:43:13.400,1008.910519
3840583 *0001V,01/02/70 00:43:13.500,1009.036498
3840677 *0001V,01/02/70 00:43:13.600,1009.201453
3840770 *0001V,01/02/70 00:43:13.700,1009.195840
3840880 *0001V,01/02/70 00:43:13.800,1009.184099
3840973 *0001V,01/02/70 00:43:13.900,1009.215766
3841082 *0001V,01/02/70 00:43:14.000,1009.227096
3841176 *0001V,01/02/70 00:43:14.100,1009.184502
3841285 *0001V,01/02/70 00:43:14.200,1009.197502
3841379 *0001V,01/02/70 00:43:14.300,1009.150995
3841472 *0001V,01/02/70 00:43:14.400,1009.096225
3841582 *0001V,01/02/70 00:43:14.500,1009.158884
3841675 *0001V,01/02/70 00:43:14.600,1009.111806
3841784 *0001V,01/02/70 00:43:14.700,1009.141716
3841878 *0001V,01/02/70 00:43:14.800,1009.118713
3841972 *0001V,01/02/70 00:43:14.900,1009.122424
3842081 *0001V,01/02/70 00:43:15.000,1009.268174
3842174 *0001V,01/02/70 00:43:15.100,1009.254636
3842284 *0001V,01/02/70 00:43:15.200,1009.193560
3842377 *0001V,01/02/70 00:43:15.300,1009.122235
3842471 *0001V,01/02/70 00:43:15.400,1009.030412
3842580 *0001V,01/02/70 00:43:15.500,1009.068991
3842674 *0001V,01/02/70 00:43:15.600,1009.055437
3842783 *0001V,01/02/70 00:43:15.700,1009.009341
3842876 *0001V,01/02/70 00:43:15.800,1009.043122
3842970 *0001V,01/02/70 00:43:15.900,1009.006251
3843079 *0001V,01/02/70 00:43:16.000,1008.926515
3843173 *0001V,01/02/70 00:43:16.100,1008.983641
3843282 *0001V,01/02/70 00:43:16.200,1008.975506
3843376 *0001V,01/02/70 00:43:16.300,1008.907238
3843485 *0001V,01/02/70 00:43:16.400,1008.893111
3843578 *0001V,01/02/70 00:43:16.500,1008.910229
3843672 *0001V,01/02/70 00:43:16.600,1008.867684
3843781 *0001V,01/02/70 00:43:16.700,1008.815438
3843875 *0001V,01/02/70 00:43:16.800,1008.790320
3843984 *0001V,01/02/70 00:43:16.900,1008.947021
3844078 *0001V,01/02/70 00:43:17.000,1008.987609
3844171 *0001V,01/02/70 00:43:17.100,1009.078466
3844280 *0001V,01/02/70 00:43:17.200,1009.103558
3844374 *0001V,01/02/70 00:43:17.300,1009.015635
3844483 *0001V,01/02/70 00:43:17.400,1009.033527
3844577 *0001V,01/02/70 00:43:17.500,1009.077552
3844670 *0001V,01/02/70 00:43:17.600,1009.081720
3844780 *0001V,01/02/70 00:43:17.700,1009.080658
3844873 *0001V,01/02/70 00:43:17.800,1009.182755
3844982 *0001V,01/02/70 00:43:17.900,1009.154060
3845076 *0001V,01/02/70 00:43:18.000,1009.219772
3845170 *0001V,01/02/70 00:43:18.100,1009.273201
3845279 *0001V,01/02/70 00:43:18.200,1009.291525
3845372 *0001V,01/02/70 00:43:18.300,1009.322612
3845482 *0001V,01/02/70 00:43:18.400,1009.329070
3845575 *0001V,01/02/70 00:43:18.500,1009.398142
3845684 *0001V,01/02/70 00:43:18.600,1009.415695
3845778 *0001V,01/02/70 00:43:18.700,1009.593845
3845872 *0001V,01/02/70 00:43:18.800,1009.442604
3845981 *0001V,01/02/70 00:43:18.900,1009.439140
3846074 *0001V,01/02/70 00:43:19.000,1009.402005
3846184 *0001V,01/02/70 00:43:19.100,1009.503831
3846277 *0001V,01/02/70 00:43:19.200,1009.441155
3846371 *0001V,01/02/70 00:43:19.300,1009.350218
3846480 *0001V,01/02/70 00:43:19.400,1009.322163
3846574 *0001V,01/02/70 00:43:19.500,1009.317228
3846683 *0001V,01/02/70 00:43:19.600,1009.279176
3846776 *0001V,01/02/70 00:43:19.700,1009.249842
3846870 *0001V,01/02/70 00:43:19.800,1009.293064
3846979 *0001V,01/02/70 00:43:19.900,1009.281135
3847073 *0001V,01/02/70 00:43:20.000,1009.282330
3847182 *0001V,01/02/70 00:43:20.100,1009.282505
3847276 *0001V,01/02/70 00:43:20.200,1009.217289
3847369 *0001V,01/02/70 00:43:20.300,1009.259914
3847478 *0001V,01/02/70 00:43:20.400,1009.240295
3847572 *0001V,01/02/70 00:43:20.500,1009.272553
3847681 *0001V,01/02/70 00:43:20.600,1009.319328
3847775 *0001V,01/02/70 00:43:20.700,1009.269937
3847884 *0001V,01/02/70 00:43:20.800,1009.323355
3847978 *0001V,01/02/70 00:43:20.900,1009.308922
3848071 *0001V,01/02/70 00:43:21.000,1009.311132
3848180 *0001V,01/02/70 00:43:21.100,1009.341142
3848274 *0001V,01/02/70 00:43:21.200,1009.347062
3848383 *0001V,01/02/70 00:43:21.300,1009.361382
3848477 *0001V,01/02/70 00:43:21.400,1009.334707
3848570 *0001V,01/02/70 00:43:21.500,1009.389042
3848680 *0001V,01/02/70 00:43:21.600,1009.341754
3848773 *0001V,01/02/70 00:43:21.700,1009.340092
3848882 *0001V,01/02/70 00:43:21.800,1009.392781
3848976 *0001V,01/02/70 00:43:21.900,1009.440676
3849070 *0001V,01/02/70 00:43:22.000,1009.511390
3849179 *0001V,01/02/70 00:43:22.100,1009.471052
3849272 *0001V,01/02/70 00:43:22.200,1009.615505
3849382 *0001V,01/02/70 00:43:22.300,1009.568634
3849475 *0001V,01/02/70 00:43:22.400,1009.549477
3849584 *0001V,01/02/70 00:43:22.500,1009.616135
3849678 *0001V,01/02/70 00:43:22.600,1009.632707
3849772 *0001V,01/02/70 00:43:22.700,1009.630794
3849881 *0001V,01/02/70 00:43:22.800,1009.663482
3849974 *0001V,01/02/70 00:43:22.900,1009.635873
3850084 *0001V,01/02/70 00:43:23.000,1009.632122
3850177 *0001V,01/02/70 00:43:23.100,1009.608416
3850271 *0001V,01/02/70 00:43:23.200,1009.621549
3850380 *0001V,01/02/70 00:43:23.300,1009.617592
3850474 *0001V,01/02/70 00:43:23.400,1009.627860
3850583 *0001V,01/02/70 00:43:23.500,1009.633078
3850676 *0001V,01/02/70 00:43:23.600,1009.604910
3850770 *0001V,01/02/70 00:43:23.700,1009.590824
3850879 *0001V,01/02/70 00:43:23.800,1009.661294
3850973 *0001V,01/02/70 00:43:23.900,1009.632128
3851082 *0001V,01/02/70 00:43:24.000,1009.594829
3851176 *0001V,01/02/70 00:43:24.100,1009.615007
3851269 *0001V,01/02/70 00:43:24.200,1009.567103
3851378 *0001V,01/02/70 00:43:24.300,1009.539176
3851472 *0001V,01/02/70 00:43:24.400,1009.555966
3851581 *0001V,01/02/70 00:43:24.500,1009.516393
3851675 *0001V,01/02/70 00:43:24.600,1009.514626
3851784 *0001V,01/02/70 00:43:24.700,1009.428509
3851878 *0001V,01/02/70 00:43:24.800,1009.477717
3851971 *0001V,01/02/70 00:43:24.900,1009.345201
3852080 *0001V,01/02/70 00:43:25.000,1009.522898
3852174 *0001V,01/02/70 00:43:25.100,1009.378059
3852283 *0001V,01/02/70 00:43:25.200,1009.405415
3852377 *0001V,01/02/70 00:43:25.300,1009.430458
3852470 *0001V,01/02/70 00:43:25.400,1009.432402
3852580 *0001V,01/02/70 00:43:25.500,1009.435904
3852673 *0001V,01/02/70 00:43:25.600,1009.467000
3852782 *0001V,01/02/70 00:43:25.700,1009.463055
3852876 *0001V,01/02/70 00:43:25.800,1009.461907
3852970 *0001V,01/02/70 00:43:25.900,1009.386496
3853079 *0001V,01/02/70 00:43:26.000,1009.448700
3853172 *0001V,01/02/70 00:43:26.100,1009.422829
3853282 *0001V,01/02/70 00:43:26.200,1009.423214
3853375 *0001V,01/02/70 00:43:26.300,1009.523533
3853484 *0001V,01/02/70 00:43:26.400,1009.497265
3853578 *0001V,01/02/70 00:43:26.500,1009.503537
3853672 *0001V,01/02/70 00:43:26.600,1009.506877
3853781 *0001V,01/02/70 00:43:26.700,1009.514988
3853874 *0001V,01/02/70 00:43:26.800,1009.511868
3853984 *0001V,01/02/70 00:43:26.900,1009.536532
3854077 *0001V,01/02/70 00:43:27.000,1009.560872
3854171 *0001V,01/02/70 00:43:27.100,1009.628403
3854280 *0001V,01/02/70 00:43:27.200,1009.625181
3854374 *0001V,01/02/70 00:43:27.300,1009.671945
3854483 *0001V,01/02/70 00:43:27.400,1009.577990
3854576 *0001V,01/02/70 00:43:27.500,1009.486481
3854670 *0001V,01/02/70 00:43:27.600,1009.522733
3854779 *0001V,01/02/70 00:43:27.700,1009.509640
3854873 *0001V,01/02/70 00:43:27.800,1009.569098
3854982 *0001V,01/02/70 00:43:27.900,1009.498317
3855076 *0001V,01/02/70 00:43:28.000,1009.587815
3855169 *0001V,01/02/70 00:43:28.100,1009.654299
3855278 *0001V,01/02/70 00:43:28.200,1009.448494
3855372 *0001V,01/02/70 00:43:28.300,1009.422011
3855481 *0001V,01/02/70 00:43:28.400,1009.323644
3855575 *0001V,01/02/70 00:43:28.500,1009.386903
3855684 *0001V,01/02/70 00:43:28.600,1009.404219
3855778 *0001V,01/02/70 00:43:28.700,1009.376312
3855871 *0001V,01/02/70 00:43:28.800,1009.343675
3855980 *0001V,01/02/70 00:43:28.900,1009.355282
3856074 *0001V,01/02/70 00:43:29.000,1009.316679
3856183 *0001V,01/02/70 00:43:29.100,1009.270445
3856277 *0001V,01/02/70 00:43:29.200,1009.318664
3856370 *0001V,01/02/70 00:43:29.300,1009.308822
3856480 *0001V,01/02/70 00:43:29.400,1009.340976
3856573 *0001V,01/02/70 00:43:29.500,1009.373692
3856682 *0001V,01/02/70 00:43:29.600,1009.483105
3856776 *0001V,01/02/70 00:43:29.700,1009.555726
3856870 *0001V,01/02/70 00:43:29.800,1009.497671
3856979 *0001V,01/02/70 00:43:29.900,1009.562731
3857072 *0001V,01/02/70 00:43:30.000,1009.626985
3857182 *0001V,01/02/70 00:43:30.100,1009.794188
3857275 *0001V,01/02/70 00:43:30.200,1009.838164
3857384 *0001V,01/02/70 00:43:30.300,1009.549958
3857478 *0001V,01/02/70 00:43:30.400,1009.669334
3857572 *0001V,01/02/70 00:43:30.500,1009.576482
3857681 *0001V,01/02/70 00:43:30.600,1009.535756
3857774 *0001V,01/02/70 00:43:30.700,1009.642048
3857884 *0001V,01/02/70 00:43:30.800,1009.527764
3857977 *0001V,01/02/70 00:43:30.900,1009.667293
3858071 *0001V,01/02/70 00:43:31.000,1009.670870
3858180 *0001V,01/02/70 00:43:31.100,1009.494859
3858274 *0001V,01/02/70 00:43:31.200,1009.538689
3858383 *0001V,01/02/70 00:43:31.300,1009.656050
3858476 *0001V,01/02/70 00:43:31.400,1009.549241
3858570 *0001V,01/02/70 00:43:31.500,1009.646607
3858679 *0001V,01/02/70 00:43:31.600,1009.674367
3858773 *0001V,01/02/70 00:43:31.700,1009.658247
3858882 *0001V,01/02/70 00:43:31.800,1009.729503
3858976 *0001V,01/02/70 00:43:31.900,1009.720614
3859085 *0001V,01/02/70 00:43:32.000,1009.719427
3859178 *0001V,01/02/70 00:43:32.100,1009.715354
3859272 *0001V,01/02/70 00:43:32.200,1009.685787
3859381 *0001V,01/02/70 00:43:32.300,1009.765386
3859475 *0001V,01/02/70 00:43:32.400,1009.709353
3859584 *0001V,01/02/70 00:43:32.500,1009.711495
3859678 *0001V,01/02/70 00:43:32.600,1009.681834
3859771 *0001V,01/02/70 00:43:32.700,1009.693735
3859880 *0001V,01/02/70 00:43:32.800,1009.754516
3859974 *0001V,01/02/70 00:43:32.900,1009.679661
3900083 *0001V,01/02/70 00:43:33.000,1009.592745
3900177 *0001V,01/02/70 00:43:33.100,1009.613511
3900270 *0001V,01/02/70 00:43:33.200,1009.569110
3900380 *0001V,01/02/70 00:43:33.300,1009.488254
3900473 *0001V,01/02/70 00:43:33.400,1009.510087
3900582 *0001V,01/02/70 00:43:33.500,1009.514503
3900676 *0001V,01/02/70 00:43:33.600,1009.515323
3900770 *0001V,01/02/70 00:43:33.700,1009.444899
3900879 *0001V,01/02/70 00:43:33.800,1009.450099
3900972 *0001V,01/02/70 00:43:33.900,1009.487836
3901082 *0001V,01/02/70 00:43:34.000,1009.363904
3901175 *0001V,01/02/70 00:43:34.100,1009.382189
3901284 *0001V,01/02/70 00:43:34.200,1009.334241
3901378 *0001V,01/02/70 00:43:34.300,1009.194492
3901472 *0001V,01/02/70 00:43:34.400,1009.128474
3901581 *0001V,01/02/70 00:43:34.500,1009.112897
3901674 *0001V,01/02/70 00:43:34.600,1009.075315
3901784 *0001V,01/02/70 00:43:34.700,1009.050270
3901877 *0001V,01/02/70 00:43:34.800,1009.067781
3901971 *0001V,01/02/70 00:43:34.900,1009.014017
3902080 *0001V,01/02/70 00:43:35.000,1008.969194
3902174 *0001V,01/02/70 00:43:35.100,1008.954783
3902283 *0001V,01/02/70 00:43:35.200,1008.951283
3902376 *0001V,01/02/70 00:43:35.300,1008.879992
3902470 *0001V,01/02/70 00:43:35.400,1008.871677
3902579 *0001V,01/02/70 00:43:35.500,1008.800742
3902673 *0001V,01/02/70 00:43:35.600,1008.830205
3902782 *0001V,01/02/70 00:43:35.700,1008.948876
3902876 *0001V,01/02/70 00:43:35.800,1008.831739
3902969 *0001V,01/02/70 00:43:35.900,1008.814433
3903078 *0001V,01/02/70 00:43:36.000,1008.792711
3903172 *0001V,01/02/70 00:43:36.100,1008.821650
3903281 *0001V,01/02/70 00:43:36.200,1008.841738
3903375 *0001V,01/02/70 00:43:36.300,1008.894463
3903484 *0001V,01/02/70 00:43:36.400,1008.954887
3903578 *0001V,01/02/70 00:43:36.500,1009.059705
3903671 *0001V,01/02/70 00:43:36.600,1009.004520
3903780 *0001V,01/02/70 00:43:36.700,1008.941927
3903874 *0001V,01/02/70 00:43:36.800,1008.951371
3903983 *0001V,01/02/70 00:43:36.900,1008.956599
3904077 *0001V,01/02/70 00:43:37.000,1009.029385
3904170 *0001V,01/02/70 00:43:37.100,1009.111495
3904280 *0001V,01/02/70 00:43:37.200,1009.141049
3904373 *0001V,01/02/70 00:43:37.300,1009.142364
3904482 *0001V,01/02/70 00:43:37.400,1009.315665
3904576 *0001V,01/02/70 00:43:37.500,1009.285247
3904670 *0001V,01/02/70 00:43:37.600,1009.327075
3904779 *0001V,01/02/70 00:43:37.700,1009.319710
3904872 *0001V,01/02/70 00:43:37.800,1009.303133
3904982 *0001V,01/02/70 00:43:37.900,1009.345549
3905075 *0001V,01/02/70 00:43:38.000,1009.325339
3905184 *0001V,01/02/70 00:43:38.100,1009.406242
3905278 *0001V,01/02/70 00:43:38.200,1009.380882
3905372 *0001V,01/02/70 00:43:38.300,1009.624756
3905481 *0001V,01/02/70 00:43:38.400,1009.606601
3905574 *0001V,01/02/70 00:43:38.500,1009.626441
3905684 *0001V,01/02/70 00:43:38.600,1009.486947
3905777 *0001V,01/02/70 00:43:38.700,1009.500216
3905871 *0001V,01/02/70 00:43:38.800,1009.424802
3905980 *0001V,01/02/70 00:43:38.900,1009.384603
3906074 *0001V,01/02/70 00:43:39.000,1009.350374
3906183 *0001V,01/02/70 00:43:39.100,1009.303643
3906276 *0001V,01/02/70 00:43:39.200,1009.426722
3906370 *0001V,01/02/70 00:43:39.300,1009.420355
3906479 *0001V,01/02/70 00:43:39.400,1009.382861
3906573 *0001V,01/02/70 00:43:39.500,1009.517619
3906682 *0001V,01/02/70 00:43:39.600,1009.419461
3906776 *0001V,01/02/70 00:43:39.700,1009.294016
3906869 *0001V,01/02/70 00:43:39.800,1009.346390
3906978 *0001V,01/02/70 00:43:39.900,1009.329487
3907072 *0001V,01/02/70 00:43:40.000,1009.357393
3907181 *0001V,01/02/70 00:43:40.100,1009.442720
3907275 *0001V,01/02/70 00:43:40.200,1009.455434
3907384 *0001V,01/02/70 00:43:40.300,1009.483985
3907478 *0001V,01/02/70 00:43:40.400,1009.437587
3907571 *0001V,01/02/70 00:43:40.500,1009.457829
3907680 *0001V,01/02/70 00:43:40.600,1009.432379
3907774 *0001V,01/02/70 00:43:40.700,1009.365227
3907883 *0001V,01/02/70 00:43:40.800,1009.270502
3907977 *0001V,01/02/70 00:43:40.900,1009.302467
3908070 *0001V,01/02/70 00:43:41.000,1009.209153
3908180 *0001V,01/02/70 00:43:41.100,1009.213185
3908273 *0001V,01/02/70 00:43:41.200,1009.303117
3908382 *0001V,01/02/70 00:43:41.300,1009.293016
3908476 *0001V,01/02/70 00:43:41.400,1009.205538
3908570 *0001V,01/02/70 00:43:41.500,1009.319899
3908679 *0001V,01/02/70 00:43:41.600,1009.320105
3908772 *0001V,01/02/70 00:43:41.700,1009.210843
3908882 *0001V,01/02/70 00:43:41.800,1009.242357
3908975 *0001V,01/02/70 00:43:41.900,1009.269176
3909084 *0001V,01/02/70 00:43:42.000,1009.266848
3909178 *0001V,01/02/70 00:43:42.100,1009.233554
3909272 *0001V,01/02/70 00:43:42.200,1009.271589
3909381 *0001V,01/02/70 00:43:42.300,1009.236554
3909474 *0001V,01/02/70 00:43:42.400,1009.224532
3909584 *0001V,01/02/70 00:43:42.500,1009.250043
3909677 *0001V,01/02/70 00:43:42.600,1009.198105
3909771 *0001V,01/02/70 00:43:42.700,1009.113735
3909880 *0001V,01/02/70 00:43:42.800,1009.039947
3909974 *0001V,01/02/70 00:43:42.900,1009.025374
3910083 *0001V,01/02/70 00:43:43.000,1009.024642
3910176 *0001V,01/02/70 00:43:43.100,1008.992945
3910270 *0001V,01/02/70 00:43:43.200,1009.063953
3910379 *0001V,01/02/70 00:43:43.300,1009.018498
3910473 *0001V,01/02/70 00:43:43.400,1008.906140
3910582 *0001V,01/02/70 00:43:43.500,1008.941829
3910676 *0001V,01/02/70 00:43:43.600,1008.975642
3910769 *0001V,01/02/70 00:43:43.700,1008.938161
3910878 *0001V,01/02/70 00:43:43.800,1008.882334
3910972 *0001V,01/02/70 00:43:43.900,1008.910963
3911081 *0001V,01/02/70 00:43:44.000,1008.858445
3911175 *0001V,01/02/70 00:43:44.100,1008.703375
3911284 *0001V,01/02/70 00:43:44.200,1008.719814
3911378 *0001V,01/02/70 00:43:44.300,1008.829606
3911471 *0001V,01/02/70 00:43:44.400,1008.669550
3911580 *0001V,01/02/70 00:43:44.500,1008.693669
3911674 *0001V,01/02/70 00:43:44.600,1008.672676
3911783 *0001V,01/02/70 00:43:44.700,1008.723722
3911877 *0001V,01/02/70 00:43:44.800,1008.766391
3911970 *0001V,01/02/70 00:43:44.900,1008.931876
3912080 *0001V,01/02/70 00:43:45.000,1008.809113
3912173 *0001V,01/02/70 00:43:45.100,1008.849655
3912282 *0001V,01/02/70 00:43:45.200,1008.868644
3912376 *0001V,01/02/70 00:43:45.300,1008.897277
3912470 *0001V,01/02/70 00:43:45.400,1008.937492
3912579 *0001V,01/02/70 00:43:45.500,1009.038072
3912672 *0001V,01/02/70 00:43:45.600,1008.947926
3912782 *0001V,01/02/70 00:43:45.700,1008.984625
3912875 *0001V,01/02/70 00:43:45.800,1009.029994
3912984 *0001V,01/02/70 00:43:45.900,1008.945950
3913078 *0001V,01/02/70 00:43:46.000,1009.004911
3913172 *0001V,01/02/70 00:43:46.100,1009.034610
3913281 *0001V,01/02/70 00:43:46.200,1009.161912
3913374 *0001V,01/02/70 00:43:46.300,1009.153467
3913484 *0001V,01/02/70 00:43:46.400,1009.143581
3913577 *0001V,01/02/70 00:43:46.500,1009.116678
3913671 *0001V,01/02/70 00:43:46.600,1009.168261
3913780 *0001V,01/02/70 00:43:46.700,1009.102616
3913874 *0001V,01/02/70 00:43:46.800,1009.164515
3913983 *0001V,01/02/70 00:43:46.900,1009.226109
3914076 *0001V,01/02/70 00:43:47.000,1009.220763
3914170 *0001V,01/02/70 00:43:47.100,1009.186055
3914279 *0001V,01/02/70 00:43:47.200,1009.224000
3914373 *0001V,01/02/70 00:43:47.300,1009.281515
3914482 *0001V,01/02/70 00:43:47.400,1009.331453
3914576 *0001V,01/02/70 00:43:47.500,1009.363246
3914685 *0001V,01/02/70 00:43:47.600,1009.372639
3914778 *0001V,01/02/70 00:43:47.700,1009.437735
3914872 *0001V,01/02/70 00:43:47.800,1009.400890
3914981 *0001V,01/02/70 00:43:47.900,1009.380351
3915075 *0001V,01/02/70 00:43:48.000,1009.430225
3915184 *0001V,01/02/70 00:43:48.100,1009.507108
3915278 *0001V,01/02/70 00:43:48.200,1009.544329
3915371 *0001V,01/02/70 00:43:48.300,1009.456687
3915480 *0001V,01/02/70 00:43:48.400,1009.550684
3915574 *0001V,01/02/70 00:43:48.500,1009.612969
3915683 *0001V,01/02/70 00:43:48.600,1009.589721
3915777 *0001V,01/02/70 00:43:48.700,1009.720490
3915870 *0001V,01/02/70 00:43:48.800,1009.589710
3915980 *0001V,01/02/70 00:43:48.900,1009.527884
3916073 *0001V,01/02/70 00:43:49.000,1009.655909
3916182 *0001V,01/02/70 00:43:49.100,1009.619740
3916276 *0001V,01/02/70 00:43:49.200,1009.519016
3916370 *0001V,01/02/70 00:43:49.300,1009.483977
3916479 *0001V,01/02/70 00:43:49.400,1009.354510
3916572 *0001V,01/02/70 00:43:49.500,1009.359230
3916682 *0001V,01/02/70 00:43:49.600,1009.363534
3916775 *0001V,01/02/70 00:43:49.700,1009.347057
3916884 *0001V,01/02/70 00:43:49.800,1009.240503
3916978 *0001V,01/02/70 00:43:49.900,1009.224531
3917072 *0001V,01/02/70 00:43:50.000,1009.199177
3917181 *0001V,01/02/70 00:43:50.100,1009.261897
3917274 *0001V,01/02/70 00:43:50.200,1009.194142
3917384 *0001V,01/02/70 00:43:50.300,1009.169337
3917477 *0001V,01/02/70 00:43:50.400,1009.020815
3917571 *0001V,01/02/70 00:43:50.500,1008.914128
3917680 *0001V,01/02/70 00:43:50.600,1008.701497
3917774 *0001V,01/02/70 00:43:50.700,1008.719937
3917883 *0001V,01/02/70 00:43:50.800,1008.720018
3917976 *0001V,01/02/70 00:43:50.900,1008.669237
3918070 *0001V,01/02/70 00:43:51.000,1008.567070
3918179 *0001V,01/02/70 00:43:51.100,1008.616281
3918273 *0001V,01/02/70 00:43:51.200,1008.621992
3918382 *0001V,01/02/70 00:43:51.300,1008.664280
3918476 *0001V,01/02/70 00:43:51.400,1008.578661
3918585 *0001V,01/02/70 00:43:51.500,1008.701480
3918678 *0001V,01/02/70 00:43:51.600,1008.724693
3918772 *0001V,01/02/70 00:43:51.700,1008.813603
3918881 *0001V,01/02/70 00:43:51.800,1008.734019
3918975 *0001V,01/02/70 00:43:51.900,1008.732698
3919084 *0001V,01/02/70 00:43:52.000,1008.750379
3919178 *0001V,01/02/70 00:43:52.100,1008.850617
3919271 *0001V,01/02/70 00:43:52.200,1008.899548
3919380 *0001V,01/02/70 00:43:52.300,1008.730477
3919474 *0001V,01/02/70 00:43:52.400,1008.964580
3919583 *0001V,01/02/70 00:43:52.500,1009.119229
3919677 *0001V,01/02/70 00:43:52.600,1009.204466
3919770 *0001V,01/02/70 00:43:52.700,1009.056321
3919880 *0001V,01/02/70 00:43:52.800,1008.992253
3919973 *0001V,01/02/70 00:43:52.900,1009.172366
3920082 *0001V,01/02/70 00:43:53.000,1009.172554
3920176 *0001V,01/02/70 00:43:53.100,1009.316461
3920270 *0001V,01/02/70 00:43:53.200,1009.328007
3920379 *0001V,01/02/70 00:43:53.300,1009.424794
3920472 *0001V,01/02/70 00:43:53.400,1009.574154
3920582 *0001V,01/02/70 00:43:53.500,1009.618660
3920675 *0001V,01/02/70 00:43:53.600,1009.452917
3920784 *0001V,01/02/70 00:43:53.700,1009.434435
3920878 *0001V,01/02/70 00:43:53.800,1009.710968
3920972 *0001V,01/02/70 00:43:53.900,1009.694656
3921081 *0001V,01/02/70 00:43:54.000,1009.601794
3921174 *0001V,01/02/70 00:43:54.100,1009.415354
3921284 *0001V,01/02/70 00:43:54.200,1009.264090
3921377 *0001V,01/02/70 00:43:54.300,1009.285685
3921471 *0001V,01/02/70 00:43:54.400,1009.400861
3921580 *0001V,01/02/70 00:43:54.500,1009.510395
3921674 *0001V,01/02/70 00:43:54.600,1009.543207
3921783 *0001V,01/02/70 00:43:54.700,1009.538239
3921876 *0001V,01/02/70 00:43:54.800,1009.382215
3921970 *0001V,01/02/70 00:43:54.900,1009.343733
3922079 *0001V,01/02/70 00:43:55.000,1009.294537
3922173 *0001V,01/02/70 00:43:55.100,1009.292081
3922282 *0001V,01/02/70 00:43:55.200,1009.347708
3922376 *0001V,01/02/70 00:43:55.300,1009.340083
3922469 *0001V,01/02/70 00:43:55.400,1009.352877
3922578 *0001V,01/02/70 00:43:55.500,1009.359067
3922672 *0001V,01/02/70 00:43:55.600,1009.379694
3922781 *0001V,01/02/70 00:43:55.700,1009.325301
3922875 *0001V,01/02/70 00:43:55.800,1009.326174
3922984 *0001V,01/02/70 00:43:55.900,1009.349239
3923078 *0001V,01/02/70 00:43:56.000,1009.377326
3923171 *0001V,01/02/70 00:43:56.100,1009.286661
3923280 *0001V,01/02/70 00:43:56.200,1009.279047
3923374 *0001V,01/02/70 00:43:56.300,1009.219851
3923483 *0001V,01/02/70 00:43:56.400,1009.373546
3923577 *0001V,01/02/70 00:43:56.500,1009.341181
3923670 *0001V,01/02/70 00:43:56.600,1009.249534
3923780 *0001V,01/02/70 00:43:56.700,1009.276897
3923873 *0001V,01/02/70 00:43:56.800,1009.326426
3923982 *0001V,01/02/70 00:43:56.900,1009.366405
3924076 *0001V,01/02/70 00:43:57.000,1009.372287
3924170 *0001V,01/02/70 00:43:57.100,1009.265745
3924279 *0001V,01/02/70 00:43:57.200,1009.334635
3924372 *0001V,01/02/70 00:43:57.300,1009.307606
3924482 *0001V,01/02/70 00:43:57.400,1009.301554
3924575 *0001V,01/02/70 00:43:57.500,1009.399181
3924684 *0001V,01/02/70 00:43:57.600,1009.425472
3924778 *0001V,01/02/70 00:43:57.700,1009.326398
3924872 *0001V,01/02/70 00:43:57.800,1009.273496
3924981 *0001V,01/02/70 00:43:57.900,1009.223768
3925074 *0001V,01/02/70 00:43:58.000,1009.289583
3925184 *0001V,01/02/70 00:43:58.100,1009.308589
3925277 *0001V,01/02/70 00:43:58.200,1009.259380
3925371 *0001V,01/02/70 00:43:58.300,1009.267155
3925480 *0001V,01/02/70 00:43:58.400,1009.276913
3925574 *0001V,01/02/70 00:43:58.500,1009.309288
3925683 *0001V,01/02/70 00:43:58.600,1009.361912
3925776 *0001V,01/02/70 00:43:58.700,1009.408433
3925870 *0001V,01/02/70 00:43:58.800,1009.422808
3925979 *0001V,01/02/70 00:43:58.900,1009.350348
3926073 *0001V,01/02/70 00:43:59.000,1009.254279
3926182 *0001V,01/02/70 00:43:59.100,1009.214260
3926276 *0001V,01/02/70 00:43:59.200,1009.161909
3926369 *0001V,01/02/70 00:43:59.300,1009.119117
3926478 *0001V,01/02/70 00:43:59.400,1009.087226
3926572 *0001V,01/02/70 00:43:59.500,1009.073138
3926681 *0001V,01/02/70 00:43:59.600,1008.991219
3926775 *0001V,01/02/70 00:43:59.700,1009.006491
3926884 *0001V,01/02/70 00:43:59.800,1009.048340
3926978 *0001V,01/02/70 00:43:59.900,1009.031429
3927071 *0001V,01/02/70 00:44:00.000,1009.120107
3927180 *0001V,01/02/70 00:44:00.100,1009.073547
3927274 *0001V,01/02/70 00:44:00.200,1009.150103
3927383 *0001V,01/02/70 00:44:00.300,1009.135907
3927477 *0001V,01/02/70 00:44:00.400,1009.035447
3927570 *0001V,01/02/70 00:44:00.500,1008.898544
3927680 *0001V,01/02/70 00:44:00.600,1008.609925
3927773 *0001V,01/02/70 00:44:00.700,1008.333620
3927882 *0001V,01/02/70 00:44:00.800,1008.421563
3927976 *0001V,01/02/70 00:44:00.900,1008.600734
3928070 *0001V,01/02/70 00:44:01.000,1008.790857
3928179 *0001V,01/02/70 00:44:01.100,1008.868455
3928272 *0001V,01/02/70 00:44:01.200,1009.103805
3928382 *0001V,01/02/70 00:44:01.300,1008.939042
3928475 *0001V,01/02/70 00:44:01.400,1009.038781
3928584 *0001V,01/02/70 00:44:01.500,1008.980004
3928678 *0001V,01/02/70 00:44:01.600,1008.854547
3928772 *0001V,01/02/70 00:44:01.700,1008.878491
3928881 *0001V,01/02/70 00:44:01.800,1008.703612
3928974 *0001V,01/02/70 00:44:01.900,1008.833308
3929084 *0001V,01/02/70 00:44:02.000,1008.816541
3929177 *0001V,01/02/70 00:44:02.100,1009.005383
3929271 *0001V,01/02/70 00:44:02.200,1009.138774
3929380 *0001V,01/02/70 00:44:02.300,1009.109410
3929474 *0001V,01/02/70 00:44:02.400,1009.394663
3929583 *0001V,01/02/70 00:44:02.500,1009.544153
3929676 *0001V,01/02/70 00:44:02.600,1009.431956
3929770 *0001V,01/02/70 00:44:02.700,1009.318341
3929879 *0001V,01/02/70 00:44:02.800,1009.337719
3929973 *0001V,01/02/70 00:44:02.900,1009.529322
3930082 *0001V,01/02/70 00:44:03.000,1009.394542
3930176 *0001V,01/02/70 00:44:03.100,1009.238060
3930285 *0001V,01/02/70 00:44:03.200,1009.392436
3930378 *0001V,01/02/70 00:44:03.300,1009.215867
3930472 *0001V,01/02/70 00:44:03.400,1009.430087
3930581 *0001V,01/02/70 00:44:03.500,1009.285063
3930675 *0001V,01/02/70 00:44:03.600,1009.344562
3930784 *0001V,01/02/70 00:44:03.700,1009.494363
3930878 *0001V,01/02/70 00:44:03.800,1009.428074
3930971 *0001V,01/02/70 00:44:03.900,1009.386834
3931080 *0001V,01/02/70 00:44:04.000,1009.329475
3931174 *0001V,01/02/70 00:44:04.100,1009.384290
3931283 *0001V,01/02/70 00:44:04.200,1009.538630
3931377 *0001V,01/02/70 00:44:04.300,1009.567674
3931470 *0001V,01/02/70 00:44:04.400,1009.546246
3931580 *0001V,01/02/70 00:44:04.500,1009.529966
3931673 *0001V,01/02/70 00:44:04.600,1009.520372
3931782 *0001V,01/02/70 00:44:04.700,1009.518333
3931876 *0001V,01/02/70 00:44:04.800,1009.516557
3931970 *0001V,01/02/70 00:44:04.900,1009.603757
3932079 *0001V,01/02/70 00:44:05.000,1009.613229
3932172 *0001V,01/02/70 00:44:05.100,1009.636865
3932282 *0001V,01/02/70 00:44:05.200,1009.541268
3932375 *0001V,01/02/70 00:44:05.300,1009.506971
3932484 *0001V,01/02/70 00:44:05.400,1009.510965
3932578 *0001V,01/02/70 00:44:05.500,1009.525148
3932672 *0001V,01/02/70 00:44:05.600,1009.546087
3932781 *0001V,01/02/70 00:44:05.700,1009.473399
3932874 *0001V,01/02/70 00:44:05.800,1009.442686
3932984 *0001V,01/02/70 00:44:05.900,1009.327947
3933077 *0001V,01/02/70 00:44:06.000,1009.336997
3933171 *0001V,01/02/70 00:44:06.100,1009.251907
3933280 *0001V,01/02/70 00:44:06.200,1009.207355
3933374 *0001V,01/02/70 00:44:06.300,1009.159605
3933483 *0001V,01/02/70 00:44:06.400,1009.253014
3933576 *0001V,01/02/70 00:44:06.500,1009.251540
3933670 *0001V,01/02/70 00:44:06.600,1008.988408
3933779 *0001V,01/02/70 00:44:06.700,1008.857406
3933873 *0001V,01/02/70 00:44:06.800,1008.944629
3933982 *0001V,01/02/70 00:44:06.900,1008.949975
3934076 *0001V,01/02/70 00:44:07.000,1009.056188
3934185 *0001V,01/02/70 00:44:07.100,1009.042378
3934278 *0001V,01/02/70 00:44:07.200,1009.021133
3934372 *0001V,01/02/70 00:44:07.300,1009.020591
3934481 *0001V,01/02/70 00:44:07.400,1008.915685
3934575 *0001V,01/02/70 00:44:07.500,1008.735560
3934684 *0001V,01/02/70 00:44:07.600,1008.663444
3934778 *0001V,01/02/70 00:44:07.700,1008.624557
3934871 *0001V,01/02/70 00:44:07.800,1008.588410
3934980 *0001V,01/02/70 00:44:07.900,1008.685379
3935074 *0001V,01/02/70 00:44:08.000,1008.702462
3935183 *0001V,01/02/70 00:44:08.100,1008.626193
3935277 *0001V,01/02/70 00:44:08.200,1008.590018
3935370 *0001V,01/02/70 00:44:08.300,1008.510782
3935480 *0001V,01/02/70 00:44:08.400,1008.635978
3935573 *0001V,01/02/70 00:44:08.500,1008.537242
3935682 *0001V,01/02/70 00:44:08.600,1008.635169
3935776 *0001V,01/02/70 00:44:08.700,1008.627109
3935870 *0001V,01/02/70 00:44:08.800,1008.836849
3935979 *0001V,01/02/70 00:44:08.900,1009.006973
3936072 *0001V,01/02/70 00:44:09.000,1009.127574
3936182 *0001V,01/02/70 00:44:09.100,1009.311013
3936275 *0001V,01/02/70 00:44:09.200,1009.244363
3936384 *0001V,01/02/70 00:44:09.300,1008.940623
3936478 *0001V,01/02/70 00:44:09.400,1009.084300
3936572 *0001V,01/02/70 00:44:09.500,1008.968167
3936681 *0001V,01/02/70 00:44:09.600,1008.780704
3936774 *0001V,01/02/70 00:44:09.700,1008.991165
3936884 *0001V,01/02/70 00:44:09.800,1008.820727
3936977 *0001V,01/02/70 00:44:09.900,1008.956056
3937071 *0001V,01/02/70 00:44:10.000,1009.252893
3937180 *0001V,01/02/70 00:44:10.100,1009.230577
3937274 *0001V,01/02/70 00:44:10.200,1009.083949
3937383 *0001V,01/02/70 00:44:10.300,1009.018611
3937476 *0001V,01/02/70 00:44:10.400,1009.041059
3937570 *0001V,01/02/70 00:44:10.500,1009.190209
3937679 *0001V,01/02/70 00:44:10.600,1009.250786
3937773 *0001V,01/02/70 00:44:10.700,1009.298164
3937882 *0001V,01/02/70 00:44:10.800,1009.358769
3937976 *0001V,01/02/70 00:44:10.900,1009.366275
3938069 *0001V,01/02/70 00:44:11.000,1009.459892
3938178 *0001V,01/02/70 00:44:11.100,1009.465308
3938272 *0001V,01/02/70 00:44:11.200,1009.430567
3938381 *0001V,01/02/70 00:44:11.300,1009.310572
3938475 *0001V,01/02/70 00:44:11.400,1009.234907
3938584 *0001V,01/02/70 00:44:11.500,1009.167811
3938678 *0001V,01/02/70 00:44:11.600,1009.175531
3938771 *0001V,01/02/70 00:44:11.700,1009.086803
3938880 *0001V,01/02/70 00:44:11.800,1009.075954
3938974 *0001V,01/02/70 00:44:11.900,1009.100837
3939083 *0001V,01/02/70 00:44:12.000,1009.150797
3939177 *0001V,01/02/70 00:44:12.100,1009.160818
3939270 *0001V,01/02/70 00:44:12.200,1009.152888
3939380 *0001V,01/02/70 00:44:12.300,1009.228816
3939473 *0001V,01/02/70 00:44:12.400,1009.199976
3939582 *0001V,01/02/70 00:44:12.500,1009.254668
3939676 *0001V,01/02/70 00:44:12.600,1009.224626
3939770 *0001V,01/02/70 00:44:12.700,1009.282776
3939879 *0001V,01/02/70 00:44:12.800,1009.410080
3939972 *0001V,01/02/70 00:44:12.900,1009.587744
3940082 *0001V,01/02/70 00:44:13.000,1009.526367
3940175 *0001V,01/02/70 00:44:13.100,1009.501246
3940284 *0001V,01/02/70 00:44:13.200,1009.384924
3940378 *0001V,01/02/70 00:44:13.300,1009.372907
3940472 *0001V,01/02/70 00:44:13.400,1009.428864
3940581 *0001V,01/02/70 00:44:13.500,1009.368163
3940674 *0001V,01/02/70 00:44:13.600,1009.393846
3940784 *0001V,01/02/70 00:44:13.700,1009.419215
3940877 *0001V,01/02/70 00:44:13.800,1009.363252
3940971 *0001V,01/02/70 00:44:13.900,1009.344253
3941080 *0001V,01/02/70 00:44:14.000,1009.261309
3941174 *0001V,01/02/70 00:44:14.100,1009.252060
3941283 *0001V,01/02/70 00:44:14.200,1009.250383
3941376 *0001V,01/02/70 00:44:14.300,1009.405622
3941470 *0001V,01/02/70 00:44:14.400,1009.345372
3941579 *0001V,01/02/70 00:44:14.500,1009.562558
3941673 *0001V,01/02/70 00:44:14.600,1009.464376
3941782 *0001V,01/02/70 00:44:14.700,1009.515652
3941876 *0001V,01/02/70 00:44:14.800,1009.527835
3941985 *0001V,01/02/70 00:44:14.900,1009.333847
3942078 *0001V,01/02/70 00:44:15.000,1009.386603
3942172 *0001V,01/02/70 00:44:15.100,1009.436739
3942281 *0001V,01/02/70 00:44:15.200,1009.578213
3942375 *0001V,01/02/70 00:44:15.300,1009.468538
3942484 *0001V,01/02/70 00:44:15.400,1009.565771
3942578 *0001V,01/02/70 00:44:15.500,1009.528620
3942671 *0001V,01/02/70 00:44:15.600,1009.516408
3942780 *0001V,01/02/70 00:44:15.700,1009.431755
3942874 *0001V,01/02/70 00:44:15.800,1009.268854
3942983 *0001V,01/02/70 00:44:15.900,1009.345585
3943077 *0001V,01/02/70 00:44:16.000,1009.178328
3943170 *0001V,01/02/70 00:44:16.100,1009.183388
3943280 *0001V,01/02/70 00:44:16.200,1009.296704
3943373 *0001V,01/02/70 00:44:16.300,1009.051392
3943482 *0001V,01/02/70 00:44:16.400,1009.178487
3943576 *0001V,01/02/70 00:44:16.500,1009.196016
3943670 *0001V,01/02/70 00:44:16.600,1009.217059
3943779 *0001V,01/02/70 00:44:16.700,1009.340328
3943872 *0001V,01/02/70 00:44:16.800,1009.259710
3943982 *0001V,01/02/70 00:44:16.900,1009.298947
3944075 *0001V,01/02/70 00:44:17.000,1009.023414
3944184 *0001V,01/02/70 00:44:17.100,1009.006279
3944278 *0001V,01/02/70 00:44:17.200,1009.118672
3944372 *0001V,01/02/70 00:44:17.300,1009.024165
3944481 *0001V,01/02/70 00:44:17.400,1009.231955
3944574 *0001V,01/02/70 00:44:17.500,1009.345256
3944684 *0001V,01/02/70 00:44:17.600,1009.164865
3944777 *0001V,01/02/70 00:44:17.700,1009.171943
3944871 *0001V,01/02/70 00:44:17.800,1009.165356
3944980 *0001V,01/02/70 00:44:17.900,1009.198584
3945074 *0001V,01/02/70 00:44:18.000,1008.902485
3945183 *0001V,01/02/70 00:44:18.100,1009.193444
3945276 *0001V,01/02/70 00:44:18.200,1009.251216
3945370 *0001V,01/02/70 00:44:18.300,1009.305783
3945479 *0001V,01/02/70 00:44:18.400,1009.051091
3945573 *0001V,01/02/70 00:44:18.500,1009.227491
3945682 *0001V,01/02/70 00:44:18.600,1009.397729
3945776 *0001V,01/02/70 00:44:18.700,1009.189967
3945869 *0001V,01/02/70 00:44:18.800,1009.087764
3945978 *0001V,01/02/70 00:44:18.900,1009.015696
3946072 *0001V,01/02/70 00:44:19.000,1009.079628
3946181 *0001V,01/02/70 00:44:19.100,1009.065793
3946275 *0001V,01/02/70 00:44:19.200,1009.270088
3946384 *0001V,01/02/70 00:44:19.300,1009.117546
3946478 *0001V,01/02/70 00:44:19.400,1009.059651
3946571 *0001V,01/02/70 00:44:19.500,1009.270455
3946680 *0001V,01/02/70 00:44:19.600,1009.333591
3946774 *0001V,01/02/70 00:44:19.700,1009.452878
3946883 *0001V,01/02/70 00:44:19.800,1009.466375
3946977 *0001V,01/02/70 00:44:19.900,1009.516164
3947070 *0001V,01/02/70 00:44:20.000,1009.279484
3947180 *0001V,01/02/70 00:44:20.100,1009.083430
3947273 *0001V,01/02/70 00:44:20.200,1009.252630
3947382 *0001V,01/02/70 00:44:20.300,1009.196122
3947476 *0001V,01/02/70 00:44:20.400,1009.340456
3947570 *0001V,01/02/70 00:44:20.500,1009.435313
3947679 *0001V,01/02/70 00:44:20.600,1009.247436
3947772 *0001V,01/02/70 00:44:20.700,1009.138336
3947882 *0001V,01/02/70 00:44:20.800,1009.193074
3947975 *0001V,01/02/70 00:44:20.900,1009.174552
3948069 *0001V,01/02/70 00:44:21.000,1009.156613
3948178 *0001V,01/02/70 00:44:21.100,1009.250525
3948272 *0001V,01/02/70 00:44:21.200,1009.152247
3948381 *0001V,01/02/70 00:44:21.300,1009.213832
3948474 *0001V,01/02/70 00:44:21.400,1009.281924
3948584 *0001V,01/02/70 00:44:21.500,1009.331810
3948677 *0001V,01/02/70 00:44:21.600,1009.364929
3948771 *0001V,01/02/70 00:44:21.700,1009.339366
3948880 *0001V,01/02/70 00:44:21.800,1009.348010
3948974 *0001V,01/02/70 00:44:21.900,1009.216655
3949083 *0001V,01/02/70 00:44:22.000,1009.275217
3949176 *0001V,01/02/70 00:44:22.100,1009.254164
3949270 *0001V,01/02/70 00:44:22.200,1009.232029
3949379 *0001V,01/02/70 00:44:22.300,1009.243388
3949473 *0001V,01/02/70 00:44:22.400,1009.322679
3949582 *0001V,01/02/70 00:44:22.500,1009.317125
3949676 *0001V,01/02/70 00:44:22.600,1009.250875
3949769 *0001V,01/02/70 00:44:22.700,1009.296305
3949878 *0001V,01/02/70 00:44:22.800,1009.487654
3949972 *0001V,01/02/70 00:44:22.900,1009.459044
3950081 *0001V,01/02/70 00:44:23.000,1009.300378
3950175 *0001V,01/02/70 00:44:23.100,1009.306085
3950284 *0001V,01/02/70 00:44:23.200,1009.348567
3950378 *0001V,01/02/70 00:44:23.300,1009.337519
3950471 *0001V,01/02/70 00:44:23.400,1009.274927
3950580 *0001V,01/02/70 00:44:23.500,1009.192653
3950674 *0001V,01/02/70 00:44:23.600,1009.073188
3950783 *0001V,01/02/70 00:44:23.700,1009.109948
3950877 *0001V,01/02/70 00:44:23.800,1009.127704
3950970 *0001V,01/02/70 00:44:23.900,1009.220322
3951080 *0001V,01/02/70 00:44:24.000,1009.190897
3951173 *0001V,01/02/70 00:44:24.100,1009.115508
3951282 *0001V,01/02/70 00:44:24.200,1009.224837
3951376 *0001V,01/02/70 00:44:24.300,1009.287014
3951470 *0001V,01/02/70 00:44:24.400,1009.324986
3951579 *0001V,01/02/70 00:44:24.500,1009.188772
3951672 *0001V,01/02/70 00:44:24.600,1009.184276
3951782 *0001V,01/02/70 00:44:24.700,1009.330429
3951875 *0001V,01/02/70 00:44:24.800,1009.320048
3951984 *0001V,01/02/70 00:44:24.900,1009.293162
3952078 *0001V,01/02/70 00:44:25.000,1009.447438
3952172 *0001V,01/02/70 00:44:25.100,1009.485735
3952281 *0001V,01/02/70 00:44:25.200,1009.396116
3952374 *0001V,01/02/70 00:44:25.300,1009.429140
3952484 *0001V,01/02/70 00:44:25.400,1009.454939
3952577 *0001V,01/02/70 00:44:25.500,1009.170830
3952671 *0001V,01/02/70 00:44:25.600,1009.261789
3952780 *0001V,01/02/70 00:44:25.700,1009.400250
3952874 *0001V,01/02/70 00:44:25.800,1009.225364
3952983 *0001V,01/02/70 00:44:25.900,1009.375989
3953076 *0001V,01/02/70 00:44:26.000,1009.266257
3953170 *0001V,01/02/70 00:44:26.100,1009.343838
3953279 *0001V,01/02/70 00:44:26.200,1009.288019
3953373 *0001V,01/02/70 00:44:26.300,1009.269773
3953482 *0001V,01/02/70 00:44:26.400,1009.346753
3953576 *0001V,01/02/70 00:44:26.500,1009.385485
3953669 *0001V,01/02/70 00:44:26.600,1009.272820
3953778 *0001V,01/02/70 00:44:26.700,1009.302201
3953872 *0001V,01/02/70 00:44:26.800,1009.333254
3953981 *0001V,01/02/70 00:44:26.900,1009.419787
3954075 *0001V,01/02/70 00:44:27.000,1009.450021
3954184 *0001V,01/02/70 00:44:27.100,1009.549099
3954278 *0001V,01/02/70 00:44:27.200,1009.583430
3954371 *0001V,01/02/70 00:44:27.300,1009.575280
3954480 *0001V,01/02/70 00:44:27.400,1009.663354
3954574 *0001V,01/02/70 00:44:27.500,1009.517371
3954683 *0001V,01/02/70 00:44:27.600,1009.449770
3954777 *0001V,01/02/70 00:44:27.700,1009.681897
3954870 *0001V,01/02/70 00:44:27.800,1009.560358
3954980 *0001V,01/02/70 00:44:27.900,1009.608279
3955073 *0001V,01/02/70 00:44:28.000,1009.717604
3955182 *0001V,01/02/70 00:44:28.100,1009.604223
3955276 *0001V,01/02/70 00:44:28.200,1009.573164
3955370 *0001V,01/02/70 00:44:28.300,1009.642427
3955479 *0001V,01/02/70 00:44:28.400,1009.523223
3955572 *0001V,01/02/70 00:44:28.500,1009.637076
3955682 *0001V,01/02/70 00:44:28.600,1009.366026
3955775 *0001V,01/02/70 00:44:28.700,1009.352591
3955884 *0001V,01/02/70 00:44:28.800,1009.465348
3955978 *0001V,01/02/70 00:44:28.900,1009.428181
3956072 *0001V,01/02/70 00:44:29.000,1009.600053
3956181 *0001V,01/02/70 00:44:29.100,1009.593274
3956274 *0001V,01/02/70 00:44:29.200,1009.543286
3956384 *0001V,01/02/70 00:44:29.300,1009.492725
3956477 *0001V,01/02/70 00:44:29.400,1009.504820
3956571 *0001V,01/02/70 00:44:29.500,1009.485911
3956680 *0001V,01/02/70 00:44:29.600,1009.703417
3956774 *0001V,01/02/70 00:44:29.700,1009.592598
3956883 *0001V,01/02/70 00:44:29.800,1009.600705
3956976 *0001V,01/02/70 00:44:29.900,1009.604170
3957070 *0001V,01/02/70 00:44:30.000,1009.637887
3957179 *0001V,01/02/70 00:44:30.100,1009.518116
3957273 *0001V,01/02/70 00:44:30.200,1009.522470
3957382 *0001V,01/02/70 00:44:30.300,1009.358993
3957476 *0001V,01/02/70 00:44:30.400,1009.476630
3957569 *0001V,01/02/70 00:44:30.500,1009.541758
3957678 *0001V,01/02/70 00:44:30.600,1009.539080
3957772 *0001V,01/02/70 00:44:30.700,1009.497719
3957881 *0001V,01/02/70 00:44:30.800,1009.497029
3957975 *0001V,01/02/70 00:44:30.900,1009.655458
3958084 *0001V,01/02/70 00:44:31.000,1009.692784
3958178 *0001V,01/02/70 00:44:31.100,1009.754059
3958271 *0001V,01/02/70 00:44:31.200,1009.640987
3958380 *0001V,01/02/70 00:44:31.300,1009.657971
3958474 *0001V,01/02/70 00:44:31.400,1009.645698
3958583 *0001V,01/02/70 00:44:31.500,1009.692002
3958677 *0001V,01/02/70 00:44:31.600,1009.828625
3958770 *0001V,01/02/70 00:44:31.700,1009.928501
3958880 *0001V,01/02/70 00:44:31.800,1009.880592
3958973 *0001V,01/02/70 00:44:31.900,1009.678724
3959082 *0001V,01/02/70 00:44:32.000,1009.778342
3959176 *0001V,01/02/70 00:44:32.100,1009.661158
3959270 *0001V,01/02/70 00:44:32.200,1009.627533
3959379 *0001V,01/02/70 00:44:32.300,1009.603548
3959472 *0001V,01/02/70 00:44:32.400,1009.658514
3959582 *0001V,01/02/70 00:44:32.500,1009.603611
3959675 *0001V,01/02/70 00:44:32.600,1009.630219
3959784 *0001V,01/02/70 00:44:32.700,1009.670780
3959878 *0001V,01/02/70 00:44:32.800,1009.724797
3959972 *0001V,01/02/70 00:44:32.900,1009.687683
4000081 *0001V,01/02/70 00:44:33.000,1009.736239
4000175 *0001V,01/02/70 00:44:33.100,1009.871088
4000284 *0001V,01/02/70 00:44:33.200,1009.736135
4000377 *0001V,01/02/70 00:44:33.300,1009.640229
4000471 *0001V,01/02/70 00:44:33.400,1009.674935
4000580 *0001V,01/02/70 00:44:33.500,1009.687512
4000674 *0001V,01/02/70 00:44:33.600,1009.642785
4000783 *0001V,01/02/70 00:44:33.700,1009.672737
4000877 *0001V,01/02/70 00:44:33.800,1009.658415
4000970 *0001V,01/02/70 00:44:33.900,1009.665941
4001079 *0001V,01/02/70 00:44:34.000,1009.674620
4001173 *0001V,01/02/70 00:44:34.100,1009.643950
4001282 *0001V,01/02/70 00:44:34.200,1009.648129
4001376 *0001V,01/02/70 00:44:34.300,1009.657885
4001469 *0001V,01/02/70 00:44:34.400,1009.674777
4001579 *0001V,01/02/70 00:44:34.500,1009.720626
4001672 *0001V,01/02/70 00:44:34.600,1009.793891
4001781 *0001V,01/02/70 00:44:34.700,1009.651319
4001875 *0001V,01/02/70 00:44:34.800,1009.554966
4001984 *0001V,01/02/70 00:44:34.900,1009.574346
4002078 *0001V,01/02/70 00:44:35.000,1009.409484
4002171 *0001V,01/02/70 00:44:35.100,1009.403242
4002281 *0001V,01/02/70 00:44:35.200,1009.549670
4002374 *0001V,01/02/70 00:44:35.300,1009.575773
4002483 *0001V,01/02/70 00:44:35.400,1009.651175
4002577 *0001V,01/02/70 00:44:35.500,1009.569878
4002671 *0001V,01/02/70 00:44:35.600,1009.618827
4002780 *0001V,01/02/70 00:44:35.700,1009.511284
4002873 *0001V,01/02/70 00:44:35.800,1009.371332
4002983 *0001V,01/02/70 00:44:35.900,1009.397604
4003076 *0001V,01/02/70 00:44:36.000,1009.343407
4003170 *0001V,01/02/70 00:44:36.100,1009.370579
4003279 *0001V,01/02/70 00:44:36.200,1009.311550
4003373 *0001V,01/02/70 00:44:36.300,1009.322999
4003482 *0001V,01/02/70 00:44:36.400,1009.259764
4003575 *0001V,01/02/70 00:44:36.500,1009.271066
4003685 *0001V,01/02/70 00:44:36.600,1009.156405
4003778 *0001V,01/02/70 00:44:36.700,1009.175927
4003872 *0001V,01/02/70 00:44:36.800,1009.246773
4003981 *0001V,01/02/70 00:44:36.900,1009.304239
4004075 *0001V,01/02/70 00:44:37.000,1009.283293
4004184 *0001V,01/02/70 00:44:37.100,1009.360991
4004277 *0001V,01/02/70 00:44:37.200,1009.303732
4004371 *0001V,01/02/70 00:44:37.300,1009.249240
4004480 *0001V,01/02/70 00:44:37.400,1009.305202
4004574 *0001V,01/02/70 00:44:37.500,1009.255384
4004683 *0001V,01/02/70 00:44:37.600,1009.283116
4004777 *0001V,01/02/70 00:44:37.700,1009.331486
4004870 *0001V,01/02/70 00:44:37.800,1009.366686
4004979 *0001V,01/02/70 00:44:37.900,1009.354864
4005073 *0001V,01/02/70 00:44:38.000,1009.211283
4005182 *0001V,01/02/70 00:44:38.100,1009.231116
4005276 *0001V,01/02/70 00:44:38.200,1009.296618
4005369 *0001V,01/02/70 00:44:38.300,1009.414202
4005479 *0001V,01/02/70 00:44:38.400,1009.391432
4005572 *0001V,01/02/70 00:44:38.500,1009.433111
4005681 *0001V,01/02/70 00:44:38.600,1009.364209
4005775 *0001V,01/02/70 00:44:38.700,1009.382482
4005884 *0001V,01/02/70 00:44:38.800,1009.400309
4005978 *0001V,01/02/70 00:44:38.900,1009.327253
4006071 *0001V,01/02/70 00:44:39.000,1009.481400
4006181 *0001V,01/02/70 00:44:39.100,1009.380114
4006274 *0001V,01/02/70 00:44:39.200,1009.401743
4006383 *0001V,01/02/70 00:44:39.300,1009.427946
4006477 *0001V,01/02/70 00:44:39.400,1009.429685
4006571 *0001V,01/02/70 00:44:39.500,1009.384112
4006680 *0001V,01/02/70 00:44:39.600,1009.492928
4006773 *0001V,01/02/70 00:44:39.700,1009.617248
4006883 *0001V,01/02/70 00:44:39.800,1009.412900
4006976 *0001V,01/02/70 00:44:39.900,1009.394186
4007070 *0001V,01/02/70 00:44:40.000,1009.637040
4007179 *0001V,01/02/70 00:44:40.100,1009.580411
4007273 *0001V,01/02/70 00:44:40.200,1009.519942
4007382 *0001V,01/02/70 00:44:40.300,1009.421648
4007475 *0001V,01/02/70 00:44:40.400,1009.417483
4007585 *0001V,01/02/70 00:44:40.500,1009.475119
4007678 *0001V,01/02/70 00:44:40.600,1009.470058
4007772 *0001V,01/02/70 00:44:40.700,1009.449547
4007881 *0001V,01/02/70 00:44:40.800,1009.493780
4007975 *0001V,01/02/70 00:44:40.900,1009.513909
4008084 *0001V,01/02/70 00:44:41.000,1009.461511
4008177 *0001V,01/02/70 00:44:41.100,1009.345877
4008271 *0001V,01/02/70 00:44:41.200,1009.321859
4008380 *0001V,01/02/70 00:44:41.300,1009.316726
4008474 *0001V,01/02/70 00:44:41.400,1009.441184
4008583 *0001V,01/02/70 00:44:41.500,1009.368070
4008677 *0001V,01/02/70 00:44:41.600,1009.331066
4008770 *0001V,01/02/70 00:44:41.700,1009.383001
4008879 *0001V,01/02/70 00:44:41.800,1009.360942
4008973 *0001V,01/02/70 00:44:41.900,1009.341142
4009082 *0001V,01/02/70 00:44:42.000,1009.268620
4009176 *0001V,01/02/70 00:44:42.100,1009.305354
4009285 *0001V,01/02/70 00:44:42.200,1009.320026
4009379 *0001V,01/02/70 00:44:42.300,1009.357213
4009472 *0001V,01/02/70 00:44:42.400,1009.372100
4009581 *0001V,01/02/70 00:44:42.500,1009.398719
4009675 *0001V,01/02/70 00:44:42.600,1009.382524
4009784 *0001V,01/02/70 00:44:42.700,1009.424000
4009878 *0001V,01/02/70 00:44:42.800,1009.436915
4009971 *0001V,01/02/70 00:44:42.900,1009.382986
4010081 *0001V,01/02/70 00:44:43.000,1009.358610
4010174 *0001V,01/02/70 00:44:43.100,1009.374151
4010283 *0001V,01/02/70 00:44:43.200,1009.520263
4010377 *0001V,01/02/70 00:44:43.300,1009.436762
4010471 *0001V,01/02/70 00:44:43.400,1009.383958
4010580 *0001V,01/02/70 00:44:43.500,1009.439192
4010673 *0001V,01/02/70 00:44:43.600,1009.397630
4010783 *0001V,01/02/70 00:44:43.700,1009.425562
4010876 *0001V,01/02/70 00:44:43.800,1009.405742
4010970 *0001V,01/02/70 00:44:43.900,1009.401169
4011079 *0001V,01/02/70 00:44:44.000,1009.432829
4011173 *0001V,01/02/70 00:44:44.100,1009.523939
4011282 *0001V,01/02/70 00:44:44.200,1009.448937
4011375 *0001V,01/02/70 00:44:44.300,1009.327965
4011469 *0001V,01/02/70 00:44:44.400,1009.251705
4011578 *0001V,01/02/70 00:44:44.500,1009.242335
4011672 *0001V,01/02/70 00:44:44.600,1009.225801
4011781 *0001V,01/02/70 00:44:44.700,1009.347990
4011875 *0001V,01/02/70 00:44:44.800,1009.461258
4011984 *0001V,01/02/70 00:44:44.900,1009.270391
4012077 *0001V,01/02/70 00:44:45.000,1009.157150
4012171 *0001V,01/02/70 00:44:45.100,1009.034187
4012280 *0001V,01/02/70 00:44:45.200,1009.087076
4012374 *0001V,01/02/70 00:44:45.300,1009.083277
4012483 *0001V,01/02/70 00:44:45.400,1009.036493
4012577 *0001V,01/02/70 00:44:45.500,1009.069167
4012670 *0001V,01/02/70 00:44:45.600,1009.087982
4012779 *0001V,01/02/70 00:44:45.700,1008.994511
4012873 *0001V,01/02/70 00:44:45.800,1009.010746
4012982 *0001V,01/02/70 00:44:45.900,1008.998746
4013076 *0001V,01/02/70 00:44:46.000,1008.971102
4013169 *0001V,01/02/70 00:44:46.100,1009.053289
4013279 *0001V,01/02/70 00:44:46.200,1009.118296
4013372 *0001V,01/02/70 00:44:46.300,1009.038653
4013481 *0001V,01/02/70 00:44:46.400,1009.046476
4013575 *0001V,01/02/70 00:44:46.500,1009.109150
4013684 *0001V,01/02/70 00:44:46.600,1009.044327
4013778 *0001V,01/02/70 00:44:46.700,1009.127275
4013871 *0001V,01/02/70 00:44:46.800,1009.051968
4013981 *0001V,01/02/70 00:44:46.900,1009.154023
4014074 *0001V,01/02/70 00:44:47.000,1009.315330
4014183 *0001V,01/02/70 00:44:47.100,1009.275214
4014277 *0001V,01/02/70 00:44:47.200,1009.159539
4014371 *0001V,01/02/70 00:44:47.300,1009.217526
4014480 *0001V,01/02/70 00:44:47.400,1009.240851
4014573 *0001V,01/02/70 00:44:47.500,1009.310317
4014683 *0001V,01/02/70 00:44:47.600,1009.585531
4014776 *0001V,01/02/70 00:44:47.700,1009.393686
4014870 *0001V,01/02/70 00:44:47.800,1009.246565
4014979 *0001V,01/02/70 00:44:47.900,1009.394230
4015073 *0001V,01/02/70 00:44:48.000,1009.346893
4015182 *0001V,01/02/70 00:44:48.100,1009.281419
4015275 *0001V,01/02/70 00:44:48.200,1009.462510
4015385 *0001V,01/02/70 00:44:48.300,1009.488092
4015478 *0001V,01/02/70 00:44:48.400,1009.269318
4015572 *0001V,01/02/70 00:44:48.500,1009.247657
4015681 *0001V,01/02/70 00:44:48.600,1009.130924
4015775 *0001V,01/02/70 00:44:48.700,1009.352392
4015884 *0001V,01/02/70 00:44:48.800,1009.344973
4015977 *0001V,01/02/70 00:44:48.900,1009.504444
4016071 *0001V,01/02/70 00:44:49.000,1009.647486
4016180 *0001V,01/02/70 00:44:49.100,1009.557663
4016274 *0001V,01/02/70 00:44:49.200,1009.535403
4016383 *0001V,01/02/70 00:44:49.300,1009.586818
4016477 *0001V,01/02/70 00:44:49.400,1009.448980
4016570 *0001V,01/02/70 00:44:49.500,1009.498488
4016679 *0001V,01/02/70 00:44:49.600,1009.479653
4016773 *0001V,01/02/70 00:44:49.700,1009.495360
4016882 *0001V,01/02/70 00:44:49.800,1009.549235
4016976 *0001V,01/02/70 00:44:49.900,1009.429166
4017069 *0001V,01/02/70 00:44:50.000,1009.470773
4017179 *0001V,01/02/70 00:44:50.100,1009.476873
4017272 *0001V,01/02/70 00:44:50.200,1009.488116
4017381 *0001V,01/02/70 00:44:50.300,1009.459082
4017475 *0001V,01/02/70 00:44:50.400,1009.408984
4017584 *0001V,01/02/70 00:44:50.500,1009.390445
4017678 *0001V,01/02/70 00:44:50.600,1009.460920
4017771 *0001V,01/02/70 00:44:50.700,1009.410405
4017881 *0001V,01/02/70 00:44:50.800,1009.491592
4017974 *0001V,01/02/70 00:44:50.900,1009.457172
4018083 *0001V,01/02/70 00:44:51.000,1009.505512
4018177 *0001V,01/02/70 00:44:51.100,1009.623090
4018271 *0001V,01/02/70 00:44:51.200,1009.645127
4018380 *0001V,01/02/70 00:44:51.300,1009.665295
4018473 *0001V,01/02/70 00:44:51.400,1009.600089
4018583 *0001V,01/02/70 00:44:51.500,1009.576755
4018676 *0001V,01/02/70 00:44:51.600,1009.411867
4018770 *0001V,01/02/70 00:44:51.700,1009.352238
4018879 *0001V,01/02/70 00:44:51.800,1009.520709
4018973 *0001V,01/02/70 00:44:51.900,1009.500533
4019082 *0001V,01/02/70 00:44:52.000,1009.382878
4019175 *0001V,01/02/70 00:44:52.100,1009.351598
4019285 *0001V,01/02/70 00:44:52.200,1009.381431
4019378 *0001V,01/02/70 00:44:52.300,1009.422721
4019472 *0001V,01/02/70 00:44:52.400,1009.471237
4019581 *0001V,01/02/70 00:44:52.500,1009.524210
4019675 *0001V,01/02/70 00:44:52.600,1009.461857
4019784 *0001V,01/02/70 00:44:52.700,1009.408471
4019877 *0001V,01/02/70 00:44:52.800,1009.308306
4019971 *0001V,01/02/70 00:44:52.900,1009.337309
4020080 *0001V,01/02/70 00:44:53.000,1009.329866
4020174 *0001V,01/02/70 00:44:53.100,1009.232166
4020283 *0001V,01/02/70 00:44:53.200,1009.156095
4020377 *0001V,01/02/70 00:44:53.300,1009.180354
4020470 *0001V,01/02/70 00:44:53.400,1009.219540
4020579 *0001V,01/02/70 00:44:53.500,1009.193045
4020673 *0001V,01/02/70 00:44:53.600,1009.231275
4020782 *0001V,01/02/70 00:44:53.700,1009.235828
4020876 *0001V,01/02/70 00:44:53.800,1009.227060
4020969 *0001V,01/02/70 00:44:53.900,1009.241859
4021079 *0001V,01/02/70 00:44:54.000,1009.302145
4021172 *0001V,01/02/70 00:44:54.100,1009.280290
4021281 *0001V,01/02/70 00:44:54.200,1009.197205
4021375 *0001V,01/02/70 00:44:54.300,1009.249027
4021484 *0001V,01/02/70 00:44:54.400,1009.213561
4021578 *0001V,01/02/70 00:44:54.500,1009.184368
4021671 *0001V,01/02/70 00:44:54.600,1009.180698
4021781 *0001V,01/02/70 00:44:54.700,1009.229465
4021874 *0001V,01/02/70 00:44:54.800,1009.230407
4021983 *0001V,01/02/70 00:44:54.900,1009.354425
4022077 *0001V,01/02/70 00:44:55.000,1009.316900
4022171 *0001V,01/02/70 00:44:55.100,1009.365622
4022280 *0001V,01/02/70 00:44:55.200,1009.617045
4022373 *0001V,01/02/70 00:44:55.300,1009.501439
4022483 *0001V,01/02/70 00:44:55.400,1009.513401
4022576 *0001V,01/02/70 00:44:55.500,1009.598278
4022670 *0001V,01/02/70 00:44:55.600,1009.647782
4022779 *0001V,01/02/70 00:44:55.700,1009.630661
4022873 *0001V,01/02/70 00:44:55.800,1009.568278
4022982 *0001V,01/02/70 00:44:55.900,1009.510230
4023075 *0001V,01/02/70 00:44:56.000,1009.507829
4023169 *0001V,01/02/70 00:44:56.100,1009.603614
4023278 *0001V,01/02/70 00:44:56.200,1009.569856
4023372 *0001V,01/02/70 00:44:56.300,1009.586054
4023481 *0001V,01/02/70 00:44:56.400,1009.646959
4023575 *0001V,01/02/70 00:44:56.500,1009.712051
4023684 *0001V,01/02/70 00:44:56.600,1009.608693
4023777 *0001V,01/02/70 00:44:56.700,1009.695480
4023871 *0001V,01/02/70 00:44:56.800,1009.517527
4023980 *0001V,01/02/70 00:44:56.900,1009.266010
4024074 *0001V,01/02/70 00:44:57.000,1009.205329
4024183 *0001V,01/02/70 00:44:57.100,1009.105799
4024277 *0001V,01/02/70 00:44:57.200,1009.130829
4024370 *0001V,01/02/70 00:44:57.300,1009.202328
4024479 *0001V,01/02/70 00:44:57.400,1009.180480
4024573 *0001V,01/02/70 00:44:57.500,1009.075449
4024682 *0001V,01/02/70 00:44:57.600,1009.065973
4024776 *0001V,01/02/70 00:44:57.700,1009.111453
4024869 *0001V,01/02/70 00:44:57.800,1009.094431
4024979 *0001V,01/02/70 00:44:57.900,1009.092110
4025072 *0001V,01/02/70 00:44:58.000,1009.083135
4025181 *0001V,01/02/70 00:44:58.100,1009.120496
4025275 *0001V,01/02/70 00:44:58.200,1009.236645
4025384 *0001V,01/02/70 00:44:58.300,1009.238580
4025478 *0001V,01/02/70 00:44:58.400,1009.159491
4025571 *0001V,01/02/70 00:44:58.500,1009.179629
4025681 *0001V,01/02/70 00:44:58.600,1009.288004
4025774 *0001V,01/02/70 00:44:58.700,1009.329305
4025883 *0001V,01/02/70 00:44:58.800,1009.295038
4025977 *0001V,01/02/70 00:44:58.900,1009.432552
4026071 *0001V,01/02/70 00:44:59.000,1009.493571
4026180 *0001V,01/02/70 00:44:59.100,1009.410533
4026273 *0001V,01/02/70 00:44:59.200,1009.383577
4026383 *0001V,01/02/70 00:44:59.300,1009.117586
4026476 *0001V,01/02/70 00:44:59.400,1008.996284
4026570 *0001V,01/02/70 00:44:59.500,1009.127627
4026679 *0001V,01/02/70 00:44:59.600,1009.127185
4026773 *0001V,01/02/70 00:44:59.700,1009.110005
4026882 *0001V,01/02/70 00:44:59.800,1008.960888
4026975 *0001V,01/02/70 00:44:59.900,1009.011224
4027085 *0001V,01/02/70 00:45:00.000,1009.065259
4027178 *0001V,01/02/70 00:45:00.100,1009.142003
4027272 *0001V,01/02/70 00:45:00.200,1009.228740
4027381 *0001V,01/02/70 00:45:00.300,1009.217862
4027475 *0001V,01/02/70 00:45:00.400,1009.234831
4027584 *0001V,01/02/70 00:45:00.500,1009.181933
4027677 *0001V,01/02/70 00:45:00.600,1009.142090
4027771 *0001V,01/02/70 00:45:00.700,1009.200241
4027880 *0001V,01/02/70 00:45:00.800,1009.205722
4027974 *0001V,01/02/70 00:45:00.900,1009.222337
4028083 *0001V,01/02/70 00:45:01.000,1009.361293
4028177 *0001V,01/02/70 00:45:01.100,1009.474716
4028270 *0001V,01/02/70 00:45:01.200,1009.390368
4028379 *0001V,01/02/70 00:45:01.300,1009.396042
4028473 *0001V,01/02/70 00:45:01.400,1009.372244
4028582 *0001V,01/02/70 00:45:01.500,1009.326705
4028676 *0001V,01/02/70 00:45:01.600,1009.311217
4028769 *0001V,01/02/70 00:45:01.700,1009.322240
4028879 *0001V,01/02/70 00:45:01.800,1009.364341
4028972 *0001V,01/02/70 00:45:01.900,1009.278431
4029081 *0001V,01/02/70 00:45:02.000,1009.278691
4029175 *0001V,01/02/70 00:45:02.100,1009.305922
4029284 *0001V,01/02/70 00:45:02.200,1009.189372
4029378 *0001V,01/02/70 00:45:02.300,1009.122018
4029471 *0001V,01/02/70 00:45:02.400,1009.168459
4029581 *0001V,01/02/70 00:45:02.500,1009.103078
4029674 *0001V,01/02/70 00:45:02.600,1009.094663
4029783 *0001V,01/02/70 00:45:02.700,1009.131295
4029877 *0001V,01/02/70 00:45:02.800,1009.129321
4029971 *0001V,01/02/70 00:45:02.900,1009.145626
4030080 *0001V,01/02/70 00:45:03.000,1009.092645
4030173 *0001V,01/02/70 00:45:03.100,1009.177325
4030283 *0001V,01/02/70 00:45:03.200,1009.081745
4030376 *0001V,01/02/70 00:45:03.300,1009.035102
4030470 *0001V,01/02/70 00:45:03.400,1008.839544
4030579 *0001V,01/02/70 00:45:03.500,1008.933700
4030673 *0001V,01/02/70 00:45:03.600,1008.942825
4030782 *0001V,01/02/70 00:45:03.700,1009.019695
4030875 *0001V,01/02/70 00:45:03.800,1009.034883
4030985 *0001V,01/02/70 00:45:03.900,1009.040820
4031078 *0001V,01/02/70 00:45:04.000,1008.986322
4031172 *0001V,01/02/70 00:45:04.100,1009.220215
4031281 *0001V,01/02/70 00:45:04.200,1009.051653
4031375 *0001V,01/02/70 00:45:04.300,1009.137130
4031484 *0001V,01/02/70 00:45:04.400,1009.199228
4031577 *0001V,01/02/70 00:45:04.500,1009.110024
4031671 *0001V,01/02/70 00:45:04.600,1009.006476
4031780 *0001V,01/02/70 00:45:04.700,1009.120968
4031874 *0001V,01/02/70 00:45:04.800,1009.087383
4031983 *0001V,01/02/70 00:45:04.900,1008.968722
4032077 *0001V,01/02/70 00:45:05.000,1009.073863
4032170 *0001V,01/02/70 00:45:05.100,1009.115551
4032279 *0001V,01/02/70 00:45:05.200,1009.043686
4032373 *0001V,01/02/70 00:45:05.300,1009.124897
4032482 *0001V,01/02/70 00:45:05.400,1009.047156
4032576 *0001V,01/02/70 00:45:05.500,1009.019969
4032669 *0001V,01/02/70 00:45:05.600,1008.926380
4032779 *0001V,01/02/70 00:45:05.700,1009.019553
4032872 *0001V,01/02/70 00:45:05.800,1008.974394
4032981 *0001V,01/02/70 00:45:05.900,1009.020676
4033075 *0001V,01/02/70 00:45:06.000,1008.914213
4033184 *0001V,01/02/70 00:45:06.100,1009.180666
4033278 *0001V,01/02/70 00:45:06.200,1009.048689
4033371 *0001V,01/02/70 00:45:06.300,1009.228000
4033481 *0001V,01/02/70 00:45:06.400,1009.299663
4033574 *0001V,01/02/70 00:45:06.500,1009.285547
4033683 *0001V,01/02/70 00:45:06.600,1009.244615
4033777 *0001V,01/02/70 00:45:06.700,1009.350344
4033871 *0001V,01/02/70 00:45:06.800,1009.577408
4033980 *0001V,01/02/70 00:45:06.900,1009.541083
4034073 *0001V,01/02/70 00:45:07.000,1009.702654
4034183 *0001V,01/02/70 00:45:07.100,1009.465865
4034276 *0001V,01/02/70 00:45:07.200,1009.415405
4034370 *0001V,01/02/70 00:45:07.300,1009.537215
4034479 *0001V,01/02/70 00:45:07.400,1009.746056
4034573 *0001V,01/02/70 00:45:07.500,1009.658645
4034682 *0001V,01/02/70 00:45:07.600,1009.610624
4034775 *0001V,01/02/70 00:45:07.700,1009.609474
4034885 *0001V,01/02/70 00:45:07.800,1009.430396
4034978 *0001V,01/02/70 00:45:07.900,1009.375927
4035072 *0001V,01/02/70 00:45:08.000,1009.233636
4035181 *0001V,01/02/70 00:45:08.100,1009.493751
4035275 *0001V,01/02/70 00:45:08.200,1009.566960
4035384 *0001V,01/02/70 00:45:08.300,1009.361936
4035477 *0001V,01/02/70 00:45:08.400,1009.556350
4035571 *0001V,01/02/70 00:45:08.500,1009.515435
4035680 *0001V,01/02/70 00:45:08.600,1009.477753
4035774 *0001V,01/02/70 00:45:08.700,1009.489391
4035883 *0001V,01/02/70 00:45:08.800,1009.378861
4035977 *0001V,01/02/70 00:45:08.900,1009.492718
4036070 *0001V,01/02/70 00:45:09.000,1009.455110
4036179 *0001V,01/02/70 00:45:09.100,1009.291602
4036273 *0001V,01/02/70 00:45:09.200,1009.371474
4036382 *0001V,01/02/70 00:45:09.300,1009.516071
4036476 *0001V,01/02/70 00:45:09.400,1009.591256
4036585 *0001V,01/02/70 00:45:09.500,1009.611824
4036679 *0001V,01/02/70 00:45:09.600,1009.578384
4036772 *0001V,01/02/70 00:45:09.700,1009.638982
4036881 *0001V,01/02/70 00:45:09.800,1009.399028
4036975 *0001V,01/02/70 00:45:09.900,1009.280736
4037084 *0001V,01/02/70 00:45:10.000,1009.182114
4037178 *0001V,01/02/70 00:45:10.100,1009.197207
4037271 *0001V,01/02/70 00:45:10.200,1009.297104
4037381 *0001V,01/02/70 00:45:10.300,1009.233370
4037474 *0001V,01/02/70 00:45:10.400,1009.272368
4037583 *0001V,01/02/70 00:45:10.500,1009.210333
4037677 *0001V,01/02/70 00:45:10.600,1009.185526
4037771 *0001V,01/02/70 00:45:10.700,1009.394235
4037880 *0001V,01/02/70 00:45:10.800,1009.464361
4037973 *0001V,01/02/70 00:45:10.900,1009.250283
4038083 *0001V,01/02/70 00:45:11.000,1009.285076
4038176 *0001V,01/02/70 00:45:11.100,1009.354323
4038270 *0001V,01/02/70 00:45:11.200,1009.337034
4038379 *0001V,01/02/70 00:45:11.300,1009.375110
4038473 *0001V,01/02/70 00:45:11.400,1009.382450
4038582 *0001V,01/02/70 00:45:11.500,1009.492230
4038675 *0001V,01/02/70 00:45:11.600,1009.423825
4038785 *0001V,01/02/70 00:45:11.700,1009.406815
4038878 *0001V,01/02/70 00:45:11.800,1009.298075
4038972 *0001V,01/02/70 00:45:11.900,1009.175821
4039081 *0001V,01/02/70 00:45:12.000,1009.231740
4039175 *0001V,01/02/70 00:45:12.100,1009.453555
4039284 *0001V,01/02/70 00:45:12.200,1009.381619
4039377 *0001V,01/02/70 00:45:12.300,1009.233546
4039471 *0001V,01/02/70 00:45:12.400,1009.026118
4039580 *0001V,01/02/70 00:45:12.500,1009.117208
4039674 *0001V,01/02/70 00:45:12.600,1009.041846
4039783 *0001V,01/02/70 00:45:12.700,1009.090480
4039877 *0001V,01/02/70 00:45:12.800,1009.035580
4039970 *0001V,01/02/70 00:45:12.900,1009.162582
4040079 *0001V,01/02/70 00:45:13.000,1008.913228
4040173 *0001V,01/02/70 00:45:13.100,1008.930414
4040282 *0001V,01/02/70 00:45:13.200,1009.058185
4040376 *0001V,01/02/70 00:45:13.300,1008.905925
4040485 *0001V,01/02/70 00:45:13.400,1008.699078
4040579 *0001V,01/02/70 00:45:13.500,1008.771329
4040672 *0001V,01/02/70 00:45:13.600,1008.906996
4040781 *0001V,01/02/70 00:45:13.700,1008.908956
4040875 *0001V,01/02/70 00:45:13.800,1008.932955
4040984 *0001V,01/02/70 00:45:13.900,1008.972563
4041078 *0001V,01/02/70 00:45:14.000,1009.163108
4041171 *0001V,01/02/70 00:45:14.100,1009.327056
4041281 *0001V,01/02/70 00:45:14.200,1009.493486
4041374 *0001V,01/02/70 00:45:14.300,1009.410079
4041483 *0001V,01/02/70 00:45:14.400,1009.340511
4041577 *0001V,01/02/70 00:45:14.500,1009.594091
4041671 *0001V,01/02/70 00:45:14.600,1009.296739
4041780 *0001V,01/02/70 00:45:14.700,1009.156831
4041873 *0001V,01/02/70 00:45:14.800,1009.174762
4041983 *0001V,01/02/70 00:45:14.900,1009.232759
4042076 *0001V,01/02/70 00:45:15.000,1009.303232
4042170 *0001V,01/02/70 00:45:15.100,1009.209709
4042279 *0001V,01/02/70 00:45:15.200,1009.305162
4042373 *0001V,01/02/70 00:45:15.300,1009.376646
4042482 *0001V,01/02/70 00:45:15.400,1009.298088
4042575 *0001V,01/02/70 00:45:15.500,1009.319266
4042669 *0001V,01/02/70 00:45:15.600,1009.353895
4042778 *0001V,01/02/70 00:45:15.700,1009.364569
4042872 *0001V,01/02/70 00:45:15.800,1009.477251
4042981 *0001V,01/02/70 00:45:15.900,1009.402077
4043075 *0001V,01/02/70 00:45:16.000,1009.387225
4043184 *0001V,01/02/70 00:45:16.100,1009.385848
4043277 *0001V,01/02/70 00:45:16.200,1009.472897
4043371 *0001V,01/02/70 00:45:16.300,1009.437307
4043480 *0001V,01/02/70 00:45:16.400,1009.466653
4043574 *0001V,01/02/70 00:45:16.500,1009.517707
4043683 *0001V,01/02/70 00:45:16.600,1009.607273
4043777 *0001V,01/02/70 00:45:16.700,1009.614765
4043870 *0001V,01/02/70 00:45:16.800,1009.624052
4043979 *0001V,01/02/70 00:45:16.900,1009.540532
4044073 *0001V,01/02/70 00:45:17.000,1009.623412
4044182 *0001V,01/02/70 00:45:17.100,1009.701737
4044276 *0001V,01/02/70 00:45:17.200,1009.659425
4044369 *0001V,01/02/70 00:45:17.300,1009.521087
4044479 *0001V,01/02/70 00:45:17.400,1009.533462
4044572 *0001V,01/02/70 00:45:17.500,1009.503858
4044681 *0001V,01/02/70 00:45:17.600,1009.420372
4044775 *0001V,01/02/70 00:45:17.700,1009.430560
4044884 *0001V,01/02/70 00:45:17.800,1009.374641
4044978 *0001V,01/02/70 00:45:17.900,1009.304629
4045071 *0001V,01/02/70 00:45:18.000,1009.286906
4045181 *0001V,01/02/70 00:45:18.100,1009.269316
4045274 *0001V,01/02/70 00:45:18.200,1009.280391
4045383 *0001V,01/02/70 00:45:18.300,1009.210014
4045477 *0001V,01/02/70 00:45:18.400,1009.256492
4045571 *0001V,01/02/70 00:45:18.500,1009.274887
4045680 *0001V,01/02/70 00:45:18.600,1009.210024
4045773 *0001V,01/02/70 00:45:18.700,1009.197505
4045883 *0001V,01/02/70 00:45:18.800,1009.233840
4045976 *0001V,01/02/70 00:45:18.900,1009.231639
4046070 *0001V,01/02/70 00:45:19.000,1009.319101
4046179 *0001V,01/02/70 00:45:19.100,1009.471356
4046273 *0001V,01/02/70 00:45:19.200,1009.449521
4046382 *0001V,01/02/70 00:45:19.300,1009.525433
4046475 *0001V,01/02/70 00:45:19.400,1009.529907
4046585 *0001V,01/02/70 00:45:19.500,1009.371446
4046678 *0001V,01/02/70 00:45:19.600,1009.294770
4046772 *0001V,01/02/70 00:45:19.700,1009.333462
4046881 *0001V,01/02/70 00:45:19.800,1009.374943
4046975 *0001V,01/02/70 00:45:19.900,1009.478704
4047084 *0001V,01/02/70 00:45:20.000,1009.572782
4047177 *0001V,01/02/70 00:45:20.100,1009.566035
4047271 *0001V,01/02/70 00:45:20.200,1009.664601
4047380 *0001V,01/02/70 00:45:20.300,1009.661411
4047474 *0001V,01/02/70 00:45:20.400,1009.744829
4047583 *0001V,01/02/70 00:45:20.500,1009.782666
4047677 *0001V,01/02/70 00:45:20.600,1009.599041
4047770 *0001V,01/02/70 00:45:20.700,1009.633820
4047879 *0001V,01/02/70 00:45:20.800,1009.654846
4047973 *0001V,01/02/70 00:45:20.900,1009.580462
4048082 *0001V,01/02/70 00:45:21.000,1009.678003
4048176 *0001V,01/02/70 00:45:21.100,1009.711352
4048269 *0001V,01/02/70 00:45:21.200,1009.850416
4048379 *0001V,01/02/70 00:45:21.300,1009.700676
4048472 *0001V,01/02/70 00:45:21.400,1009.743496
4048581 *0001V,01/02/70 00:45:21.500,1009.728829
4048675 *0001V,01/02/70 00:45:21.600,1009.635941
4048784 *0001V,01/02/70 00:45:21.700,1009.531826
4048878 *0001V,01/02/70 00:45:21.800,1009.493882
4048971 *0001V,01/02/70 00:45:21.900,1009.519732
4049081 *0001V,01/02/70 00:45:22.000,1009.514364
4049174 *0001V,01/02/70 00:45:22.100,1009.529648
4049283 *0001V,01/02/70 00:45:22.200,1009.445217
4049377 *0001V,01/02/70 00:45:22.300,1009.524495
4049471 *0001V,01/02/70 00:45:22.400,1009.503546
4049580 *0001V,01/02/70 00:45:22.500,1009.442586
4049673 *0001V,01/02/70 00:45:22.600,1009.396115
4049783 *0001V,01/02/70 00:45:22.700,1009.365970
4049876 *0001V,01/02/70 00:45:22.800,1009.314867
4049970 *0001V,01/02/70 00:45:22.900,1009.305742
4050079 *0001V,01/02/70 00:45:23.000,1009.221694
4050173 *0001V,01/02/70 00:45:23.100,1009.162391
4050282 *0001V,01/02/70 00:45:23.200,1009.325325
4050375 *0001V,01/02/70 00:45:23.300,1009.288269
4050485 *0001V,01/02/70 00:45:23.400,1009.195446
4050578 *0001V,01/02/70 00:45:23.500,1009.149489
4050672 *0001V,01/02/70 00:45:23.600,1009.211482
4050781 *0001V,01/02/70 00:45:23.700,1009.321861
4050875 *0001V,01/02/70 00:45:23.800,1009.312803
4050984 *0001V,01/02/70 00:45:23.900,1009.252561
4051077 *0001V,01/02/70 00:45:24.000,1009.203383
4051171 *0001V,01/02/70 00:45:24.100,1009.204443
4051280 *0001V,01/02/70 00:45:24.200,1009.209325
4051374 *0001V,01/02/70 00:45:24.300,1009.151474
4051483 *0001V,01/02/70 00:45:24.400,1009.157492
4051577 *0001V,01/02/70 00:45:24.500,1009.152343
4051670 *0001V,01/02/70 00:45:24.600,1009.135573
4051779 *0001V,01/02/70 00:45:24.700,1009.124510
4051873 *0001V,01/02/70 00:45:24.800,1009.133177
4051982 *0001V,01/02/70 00:45:24.900,1009.170266
4052076 *0001V,01/02/70 00:45:25.000,1009.220074
4052169 *0001V,01/02/70 00:45:25.100,1009.538506
4052279 *0001V,01/02/70 00:45:25.200,1009.540300
4052372 *0001V,01/02/70 00:45:25.300,1009.369171
4052481 *0001V,01/02/70 00:45:25.400,1009.468421
4052575 *0001V,01/02/70 00:45:25.500,1009.275225
4052684 *0001V,01/02/70 00:45:25.600,1009.278453
4052778 *0001V,01/02/70 00:45:25.700,1009.260467
4052871 *0001V,01/02/70 00:45:25.800,1009.342994
4052981 *0001V,01/02/70 00:45:25.900,1009.282117
4053074 *0001V,01/02/70 00:45:26.000,1009.450773
4053183 *0001V,01/02/70 00:45:26.100,1009.551576
4053277 *0001V,01/02/70 00:45:26.200,1009.590320
4053371 *0001V,01/02/70 00:45:26.300,1009.701920
4053480 *0001V,01/02/70 00:45:26.400,1009.547042
4053573 *0001V,01/02/70 00:45:26.500,1009.759474
4053683 *0001V,01/02/70 00:45:26.600,1009.816678
4053776 *0001V,01/02/70 00:45:26.700,1009.697979
4053870 *0001V,01/02/70 00:45:26.800,1009.708363
4053979 *0001V,01/02/70 00:45:26.900,1009.615721
4054073 *0001V,01/02/70 00:45:27.000,1009.526846
4054182 *0001V,01/02/70 00:45:27.100,1009.450916
4054275 *0001V,01/02/70 00:45:27.200,1009.227292
4054385 *0001V,01/02/70 00:45:27.300,1009.342529
4054478 *0001V,01/02/70 00:45:27.400,1009.367982
4054572 *0001V,01/02/70 00:45:27.500,1009.403140
4054681 *0001V,01/02/70 00:45:27.600,1009.407576
4054775 *0001V,01/02/70 00:45:27.700,1009.394074
4054884 *0001V,01/02/70 00:45:27.800,1009.316203
4054977 *0001V,01/02/70 00:45:27.900,1009.373606
4055071 *0001V,01/02/70 00:45:28.000,1009.370192
4055180 *0001V,01/02/70 00:45:28.100,1009.394930
4055274 *0001V,01/02/70 00:45:28.200,1009.293039
4055383 *0001V,01/02/70 00:45:28.300,1009.089976
4055477 *0001V,01/02/70 00:45:28.400,1009.098540
4055570 *0001V,01/02/70 00:45:28.500,1009.118028
4055679 *0001V,01/02/70 00:45:28.600,1009.290049
4055773 *0001V,01/02/70 00:45:28.700,1009.184552
4055882 *0001V,01/02/70 00:45:28.800,1009.115011
4055976 *0001V,01/02/70 00:45:28.900,1009.238889
4056085 *0001V,01/02/70 00:45:29.000,1009.224510
4056179 *0001V,01/02/70 00:45:29.100,1009.185004
4056272 *0001V,01/02/70 00:45:29.200,1009.288905
4056381 *0001V,01/02/70 00:45:29.300,1009.381750
4056475 *0001V,01/02/70 00:45:29.400,1009.439362
4056584 *0001V,01/02/70 00:45:29.500,1009.498673
4056678 *0001V,01/02/70 00:45:29.600,1009.462943
4056771 *0001V,01/02/70 00:45:29.700,1009.494736
4056881 *0001V,01/02/70 00:45:29.800,1009.614703
4056974 *0001V,01/02/70 00:45:29.900,1009.434844
4057083 *0001V,01/02/70 00:45:30.000,1009.280753
4057177 *0001V,01/02/70 00:45:30.100,1009.370974
4057271 *0001V,01/02/70 00:45:30.200,1009.454586
4057380 *0001V,01/02/70 00:45:30.300,1009.116264
4057473 *0001V,01/02/70 00:45:30.400,1009.177801
4057583 *0001V,01/02/70 00:45:30.500,1009.223929
4057676 *0001V,01/02/70 00:45:30.600,1009.245264
4057770 *0001V,01/02/70 00:45:30.700,1009.216704
4057879 *0001V,01/02/70 00:45:30.800,1009.282841
4057973 *0001V,01/02/70 00:45:30.900,1009.199496
4058082 *0001V,01/02/70 00:45:31.000,1009.300063
4058175 *0001V,01/02/70 00:45:31.100,1009.324706
4058285 *0001V,01/02/70 00:45:31.200,1009.523792
4058378 *0001V,01/02/70 00:45:31.300,1009.421807
4058472 *0001V,01/02/70 00:45:31.400,1009.442986
4058581 *0001V,01/02/70 00:45:31.500,1009.477229
4058675 *0001V,01/02/70 00:45:31.600,1009.534179
4058784 *0001V,01/02/70 00:45:31.700,1009.568333
4058877 *0001V,01/02/70 00:45:31.800,1009.494723
4058971 *0001V,01/02/70 00:45:31.900,1009.382258
4059080 *0001V,01/02/70 00:45:32.000,1009.498225
4059174 *0001V,01/02/70 00:45:32.100,1009.612177
4059283 *0001V,01/02/70 00:45:32.200,1009.642875
4059377 *0001V,01/02/70 00:45:32.300,1009.486381
4059470 *0001V,01/02/70 00:45:32.400,1009.409328
4059579 *0001V,01/02/70 00:45:32.500,1009.311578
4059673 *0001V,01/02/70 00:45:32.600,1009.572275
4059782 *0001V,01/02/70 00:45:32.700,1009.646369
4059876 *0001V,01/02/70 00:45:32.800,1009.485000
4059969 *0001V,01/02/70 00:45:32.900,1009.508008
4100079 *0001V,01/02/70 00:45:33.000,1009.473053
4100172 *0001V,01/02/70 00:45:33.100,1009.378174
4100281 *0001V,01/02/70 00:45:33.200,1009.390517
4100375 *0001V,01/02/70 00:45:33.300,1009.498978
4100484 *0001V,01/02/70 00:45:33.400,1009.429066
4100578 *0001V,01/02/70 00:45:33.500,1009.448284
4100671 *0001V,01/02/70 00:45:33.600,1009.482957
4100781 *0001V,01/02/70 00:45:33.700,1009.507531
4100874 *0001V,01/02/70 00:45:33.800,1009.368468
4100983 *0001V,01/02/70 00:45:33.900,1009.237194
4101077 *0001V,01/02/70 00:45:34.000,1009.167523
4101171 *0001V,01/02/70 00:45:34.100,1009.294863
4101280 *0001V,01/02/70 00:45:34.200,1009.471100
4101373 *0001V,01/02/70 00:45:34.300,1009.350712
4101483 *0001V,01/02/70 00:45:34.400,1009.473501
4101576 *0001V,01/02/70 00:45:34.500,1009.610176
4101670 *0001V,01/02/70 00:45:34.600,1009.411649
4101779 *0001V,01/02/70 00:45:34.700,1009.337560
4101873 *0001V,01/02/70 00:45:34.800,1009.469066
4101982 *0001V,01/02/70 00:45:34.900,1009.654526
4102075 *0001V,01/02/70 00:45:35.000,1009.645536
4102185 *0001V,01/02/70 00:45:35.100,1009.503161
4102278 *0001V,01/02/70 00:45:35.200,1009.384283
4102372 *0001V,01/02/70 00:45:35.300,1009.441277
4102481 *0001V,01/02/70 00:45:35.400,1009.405573
4102575 *0001V,01/02/70 00:45:35.500,1009.406317
4102684 *0001V,01/02/70 00:45:35.600,1009.487456
4102777 *0001V,01/02/70 00:45:35.700,1009.411947
4102871 *0001V,01/02/70 00:45:35.800,1009.391673
4102980 *0001V,01/02/70 00:45:35.900,1009.437166
4103074 *0001V,01/02/70 00:45:36.000,1009.581018
4103183 *0001V,01/02/70 00:45:36.100,1009.473840
4103277 *0001V,01/02/70 00:45:36.200,1009.608492
4103370 *0001V,01/02/70 00:45:36.300,1009.567369
4103479 *0001V,01/02/70 00:45:36.400,1009.644538
4103573 *0001V,01/02/70 00:45:36.500,1009.675423
4103682 *0001V,01/02/70 00:45:36.600,1009.563677
4103776 *0001V,01/02/70 00:45:36.700,1009.373758
4103869 *0001V,01/02/70 00:45:36.800,1009.389245
4103979 *0001V,01/02/70 00:45:36.900,1009.345632
4104072 *0001V,01/02/70 00:45:37.000,1009.388300
4104181 *0001V,01/02/70 00:45:37.100,1009.547033
4104275 *0001V,01/02/70 00:45:37.200,1009.505471
4104384 *0001V,01/02/70 00:45:37.300,1009.583657
4104478 *0001V,01/02/70 00:45:37.400,1009.630450
4104571 *0001V,01/02/70 00:45:37.500,1009.556103
4104681 *0001V,01/02/70 00:45:37.600,1009.404769
4104774 *0001V,01/02/70 00:45:37.700,1009.527167
4104883 *0001V,01/02/70 00:45:37.800,1009.625003
4104977 *0001V,01/02/70 00:45:37.900,1009.575650
4105071 *0001V,01/02/70 00:45:38.000,1009.543321
4105180 *0001V,01/02/70 00:45:38.100,1009.638454
4105273 *0001V,01/02/70 00:45:38.200,1009.631505
4105383 *0001V,01/02/70 00:45:38.300,1009.702538
4105476 *0001V,01/02/70 00:45:38.400,1009.715092
4105570 *0001V,01/02/70 00:45:38.500,1009.570886
4105679 *0001V,01/02/70 00:45:38.600,1009.452351
4105773 *0001V,01/02/70 00:45:38.700,1009.478676
4105882 *0001V,01/02/70 00:45:38.800,1009.414960
4105975 *0001V,01/02/70 00:45:38.900,1009.425689
4106069 *0001V,01/02/70 00:45:39.000,1009.514689
4106178 *0001V,01/02/70 00:45:39.100,1009.609606
4106272 *0001V,01/02/70 00:45:39.200,1009.596304
4106381 *0001V,01/02/70 00:45:39.300,1009.671380
4106475 *0001V,01/02/70 00:45:39.400,1009.757436
4106584 *0001V,01/02/70 00:45:39.500,1009.720871
4106677 *0001V,01/02/70 00:45:39.600,1009.571914
4106771 *0001V,01/02/70 00:45:39.700,1009.560202
4106880 *0001V,01/02/70 00:45:39.800,1009.613298
4106974 *0001V,01/02/70 00:45:39.900,1009.643572
4107083 *0001V,01/02/70 00:45:40.000,1009.689786
4107177 *0001V,01/02/70 00:45:40.100,1009.717918
4107270 *0001V,01/02/70 00:45:40.200,1009.675529
4107379 *0001V,01/02/70 00:45:40.300,1009.649734
4107473 *0001V,01/02/70 00:45:40.400,1009.526504
4107582 *0001V,01/02/70 00:45:40.500,1009.527316
4107676 *0001V,01/02/70 00:45:40.600,1009.582100
4107769 *0001V,01/02/70 00:45:40.700,1009.598537
4107879 *0001V,01/02/70 00:45:40.800,1009.559691
4107972 *0001V,01/02/70 00:45:40.900,1009.512350
4108081 *0001V,01/02/70 00:45:41.000,1009.493802
4108175 *0001V,01/02/70 00:45:41.100,1009.561929
4108284 *0001V,01/02/70 00:45:41.200,1009.587535
4108378 *0001V,01/02/70 00:45:41.300,1009.513497
4108471 *0001V,01/02/70 00:45:41.400,1009.507588
4108581 *0001V,01/02/70 00:45:41.500,1009.449065
4108674 *0001V,01/02/70 00:45:41.600,1009.493574
4108783 *0001V,01/02/70 00:45:41.700,1009.491189
4108877 *0001V,01/02/70 00:45:41.800,1009.431724
4108971 *0001V,01/02/70 00:45:41.900,1009.494547
4109080 *0001V,01/02/70 00:45:42.000,1009.377176
4109173 *0001V,01/02/70 00:45:42.100,1009.361646
4109283 *0001V,01/02/70 00:45:42.200,1009.394052
4109376 *0001V,01/02/70 00:45:42.300,1009.386626
4109470 *0001V,01/02/70 00:45:42.400,1009.389135
4109579 *0001V,01/02/70 00:45:42.500,1009.363565
4109673 *0001V,01/02/70 00:45:42.600,1009.427918
4109782 *0001V,01/02/70 00:45:42.700,1009.445105
4109875 *0001V,01/02/70 00:45:42.800,1009.317275
4109969 *0001V,01/02/70 00:45:42.900,1009.395921
4110078 *0001V,01/02/70 00:45:43.000,1009.445160
4110172 *0001V,01/02/70 00:45:43.100,1009.566216
4110281 *0001V,01/02/70 00:45:43.200,1009.463403
4110375 *0001V,01/02/70 00:45:43.300,1009.569502
4110484 *0001V,01/02/70 00:45:43.400,1009.500515
4110577 *0001V,01/02/70 00:45:43.500,1009.546171
4110671 *0001V,01/02/70 00:45:43.600,1009.421977
4110780 *0001V,01/02/70 00:45:43.700,1009.379320
4110874 *0001V,01/02/70 00:45:43.800,1009.229451
4110983 *0001V,01/02/70 00:45:43.900,1009.024433
4111077 *0001V,01/02/70 00:45:44.000,1009.063211
4111170 *0001V,01/02/70 00:45:44.100,1009.217170
4111279 *0001V,01/02/70 00:45:44.200,1009.304467
4111373 *0001V,01/02/70 00:45:44.300,1009.121426
4111482 *0001V,01/02/70 00:45:44.400,1009.150713
4111576 *0001V,01/02/70 00:45:44.500,1009.225076
4111669 *0001V,01/02/70 00:45:44.600,1009.312089
4111779 *0001V,01/02/70 00:45:44.700,1009.411498
4111872 *0001V,01/02/70 00:45:44.800,1009.594580
4111981 *0001V,01/02/70 00:45:44.900,1009.601453
4112075 *0001V,01/02/70 00:45:45.000,1009.185021
4112184 *0001V,01/02/70 00:45:45.100,1009.333951
4112278 *0001V,01/02/70 00:45:45.200,1009.403217
4112371 *0001V,01/02/70 00:45:45.300,1009.464150
4112481 *0001V,01/02/70 00:45:45.400,1009.482987
4112574 *0001V,01/02/70 00:45:45.500,1009.433175
4112683 *0001V,01/02/70 00:45:45.600,1009.463943
4112777 *0001V,01/02/70 00:45:45.700,1009.541283
4112871 *0001V,01/02/70 00:45:45.800,1009.578308
4112980 *0001V,01/02/70 00:45:45.900,1009.627335
4113073 *0001V,01/02/70 00:45:46.000,1009.601565
4113183 *0001V,01/02/70 00:45:46.100,1009.640958
4113276 *0001V,01/02/70 00:45:46.200,1009.613073
4113370 *0001V,01/02/70 00:45:46.300,1009.612112
4113479 *0001V,01/02/70 00:45:46.400,1009.524384
4113573 *0001V,01/02/70 00:45:46.500,1009.552632
4113682 *0001V,01/02/70 00:45:46.600,1009.716152
4113775 *0001V,01/02/70 00:45:46.700,1009.670802
4113869 *0001V,01/02/70 00:45:46.800,1009.668585
4113978 *0001V,01/02/70 00:45:46.900,1009.610823
4114072 *0001V,01/02/70 00:45:47.000,1009.705827
4114181 *0001V,01/02/70 00:45:47.100,1009.722109
4114275 *0001V,01/02/70 00:45:47.200,1009.543147
4114384 *0001V,01/02/70 00:45:47.300,1009.549383
4114477 *0001V,01/02/70 00:45:47.400,1009.714711
4114571 *0001V,01/02/70 00:45:47.500,1009.607247
4114680 *0001V,01/02/70 00:45:47.600,1009.576117
4114774 *0001V,01/02/70 00:45:47.700,1009.629779
4114883 *0001V,01/02/70 00:45:47.800,1009.700092
4114977 *0001V,01/02/70 00:45:47.900,1009.643539
4115070 *0001V,01/02/70 00:45:48.000,1009.642026
4115179 *0001V,01/02/70 00:45:48.100,1009.620131
4115273 *0001V,01/02/70 00:45:48.200,1009.670900
4115382 *0001V,01/02/70 00:45:48.300,1009.490948
4115476 *0001V,01/02/70 00:45:48.400,1009.378658
4115569 *0001V,01/02/70 00:45:48.500,1009.470567
4115679 *0001V,01/02/70 00:45:48.600,1009.470803
4115772 *0001V,01/02/70 00:45:48.700,1009.439111
4115881 *0001V,01/02/70 00:45:48.800,1009.363641
4115975 *0001V,01/02/70 00:45:48.900,1009.334176
4116084 *0001V,01/02/70 00:45:49.000,1009.449721
4116178 *0001V,01/02/70 00:45:49.100,1009.407296
4116271 *0001V,01/02/70 00:45:49.200,1009.440383
4116381 *0001V,01/02/70 00:45:49.300,1009.560392
4116474 *0001V,01/02/70 00:45:49.400,1009.569185
4116583 *0001V,01/02/70 00:45:49.500,1009.656952
4116677 *0001V,01/02/70 00:45:49.600,1009.522559
4116771 *0001V,01/02/70 00:45:49.700,1009.458672
4116880 *0001V,01/02/70 00:45:49.800,1009.525279
4116973 *0001V,01/02/70 00:45:49.900,1009.390247
4117083 *0001V,01/02/70 00:45:50.000,1009.378486
4117176 *0001V,01/02/70 00:45:50.100,1009.494438
4117270 *0001V,01/02/70 00:45:50.200,1009.503334
4117379 *0001V,01/02/70 00:45:50.300,1009.627654
4117473 *0001V,01/02/70 00:45:50.400,1009.538877
4117582 *0001V,01/02/70 00:45:50.500,1009.668799
4117675 *0001V,01/02/70 00:45:50.600,1009.543285
4117769 *0001V,01/02/70 00:45:50.700,1009.717180
4117878 *0001V,01/02/70 00:45:50.800,1009.660714
4117972 *0001V,01/02/70 00:45:50.900,1009.542039
4118081 *0001V,01/02/70 00:45:51.000,1009.508268
4118175 *0001V,01/02/70 00:45:51.100,1009.382068
4118284 *0001V,01/02/70 00:45:51.200,1009.485693
4118377 *0001V,01/02/70 00:45:51.300,1009.448346
4118471 *0001V,01/02/70 00:45:51.400,1009.132381
4118580 *0001V,01/02/70 00:45:51.500,1009.208629
4118674 *0001V,01/02/70 00:45:51.600,1009.301597
4118783 *0001V,01/02/70 00:45:51.700,1009.505652
4118877 *0001V,01/02/70 00:45:51.800,1009.617062
4118970 *0001V,01/02/70 00:45:51.900,1009.635203
4119079 *0001V,01/02/70 00:45:52.000,1009.666708
4119173 *0001V,01/02/70 00:45:52.100,1009.552356
4119282 *0001V,01/02/70 00:45:52.200,1009.679755
4119376 *0001V,01/02/70 00:45:52.300,1009.682104
4119469 *0001V,01/02/70 00:45:52.400,1009.682043
4119579 *0001V,01/02/70 00:45:52.500,1009.695515
4119672 *0001V,01/02/70 00:45:52.600,1009.518105
4119781 *0001V,01/02/70 00:45:52.700,1009.422869
4119875 *0001V,01/02/70 00:45:52.800,1009.431513
4119984 *0001V,01/02/70 00:45:52.900,1009.486736
4120078 *0001V,01/02/70 00:45:53.000,1009.579681
4120171 *0001V,01/02/70 00:45:53.100,1009.520351
4120281 *0001V,01/02/70 00:45:53.200,1009.513624
4120374 *0001V,01/02/70 00:45:53.300,1009.637510
4120483 *0001V,01/02/70 00:45:53.400,1009.588131
4120577 *0001V,01/02/70 00:45:53.500,1009.503167
4120671 *0001V,01/02/70 00:45:53.600,1009.583822
4120780 *0001V,01/02/70 00:45:53.700,1009.480267
4120873 *0001V,01/02/70 00:45:53.800,1009.518791
4120983 *0001V,01/02/70 00:45:53.900,1009.579740
4121076 *0001V,01/02/70 00:45:54.000,1009.578141
4121170 *0001V,01/02/70 00:45:54.100,1009.551112
4121279 *0001V,01/02/70 00:45:54.200,1009.576415
4121373 *0001V,01/02/70 00:45:54.300,1009.481096
4121482 *0001V,01/02/70 00:45:54.400,1009.424487
4121575 *0001V,01/02/70 00:45:54.500,1009.328004
4121685 *0001V,01/02/70 00:45:54.600,1009.363050
4121778 *0001V,01/02/70 00:45:54.700,1009.329027
4121872 *0001V,01/02/70 00:45:54.800,1009.496303
4121981 *0001V,01/02/70 00:45:54.900,1009.450984
4122075 *0001V,01/02/70 00:45:55.000,1009.396645
4122184 *0001V,01/02/70 00:45:55.100,1009.420424
4122277 *0001V,01/02/70 00:45:55.200,1009.437714
4122371 *0001V,01/02/70 00:45:55.300,1009.423629
4122480 *0001V,01/02/70 00:45:55.400,1009.378246
4122574 *0001V,01/02/70 00:45:55.500,1009.397562
4122683 *0001V,01/02/70 00:45:55.600,1009.318894
4122777 *0001V,01/02/70 00:45:55.700,1009.367795
4122870 *0001V,01/02/70 00:45:55.800,1009.467689
4122979 *0001V,01/02/70 00:45:55.900,1009.508075
4123073 *0001V,01/02/70 00:45:56.000,1009.433575
4123182 *0001V,01/02/70 00:45:56.100,1009.366552
4123276 *0001V,01/02/70 00:45:56.200,1009.376434
4123369 *0001V,01/02/70 00:45:56.300,1009.553477
4123479 *0001V,01/02/70 00:45:56.400,1009.514090
4123572 *0001V,01/02/70 00:45:56.500,1009.759806
4123681 *0001V,01/02/70 00:45:56.600,1009.589391
4123775 *0001V,01/02/70 00:45:56.700,1009.690031
4123884 *0001V,01/02/70 00:45:56.800,1009.537375
4123978 *0001V,01/02/70 00:45:56.900,1009.539273
4124071 *0001V,01/02/70 00:45:57.000,1009.634263
4124181 *0001V,01/02/70 00:45:57.100,1009.635544
4124274 *0001V,01/02/70 00:45:57.200,1009.744826
4124383 *0001V,01/02/70 00:45:57.300,1009.759617
4124477 *0001V,01/02/70 00:45:57.400,1009.595341
4124571 *0001V,01/02/70 00:45:57.500,1009.467796
4124680 *0001V,01/02/70 00:45:57.600,1009.579657
4124773 *0001V,01/02/70 00:45:57.700,1009.618873
4124883 *0001V,01/02/70 00:45:57.800,1009.460162
4124976 *0001V,01/02/70 00:45:57.900,1009.623038
4125070 *0001V,01/02/70 00:45:58.000,1009.545281
4125179 *0001V,01/02/70 00:45:58.100,1009.557496
4125273 *0001V,01/02/70 00:45:58.200,1009.598544
4125382 *0001V,01/02/70 00:45:58.300,1009.519773
4125475 *0001V,01/02/70 00:45:58.400,1009.449834
4125569 *0001V,01/02/70 00:45:58.500,1009.413285
4125678 *0001V,01/02/70 00:45:58.600,1009.477934
4125772 *0001V,01/02/70 00:45:58.700,1009.618507
4125881 *0001V,01/02/70 00:45:58.800,1009.675321
4125975 *0001V,01/02/70 00:45:58.900,1009.567402
4126084 *0001V,01/02/70 00:45:59.000,1009.512134
4126177 *0001V,01/02/70 00:45:59.100,1009.475210
4126271 *0001V,01/02/70 00:45:59.200,1009.444797
4126380 *0001V,01/02/70 00:45:59.300,1009.514429
4126474 *0001V,01/02/70 00:45:59.400,1009.670910
4126583 *0001V,01/02/70 00:45:59.500,1009.748959
4126677 *0001V,01/02/70 00:45:59.600,1009.740294
4126770 *0001V,01/02/70 00:45:59.700,1009.761952
4126879 *0001V,01/02/70 00:45:59.800,1009.707087
4126973 *0001V,01/02/70 00:45:59.900,1009.671931
4127082 *0001V,01/02/70 00:46:00.000,1009.769083
4127176 *0001V,01/02/70 00:46:00.100,1009.525553
4127269 *0001V,01/02/70 00:46:00.200,1009.513296
4127379 *0001V,01/02/70 00:46:00.300,1009.573810
4127472 *0001V,01/02/70 00:46:00.400,1009.568007
4127581 *0001V,01/02/70 00:46:00.500,1009.517195
4127675 *0001V,01/02/70 00:46:00.600,1009.503359
4127784 *0001V,01/02/70 00:46:00.700,1009.526149
4127878 *0001V,01/02/70 00:46:00.800,1009.531061
4127971 *0001V,01/02/70 00:46:00.900,1009.581366
4128081 *0001V,01/02/70 00:46:01.000,1009.570410
4128174 *0001V,01/02/70 00:46:01.100,1009.593128
4128283 *0001V,01/02/70 00:46:01.200,1009.611610
4128377 *0001V,01/02/70 00:46:01.300,1009.679489
4128471 *0001V,01/02/70 00:46:01.400,1009.674161
4128580 *0001V,01/02/70 00:46:01.500,1009.670325
4128673 *0001V,01/02/70 00:46:01.600,1009.734012
4128783 *0001V,01/02/70 00:46:01.700,1009.647974
4128876 *0001V,01/02/70 00:46:01.800,1009.631419
4128970 *0001V,01/02/70 00:46:01.900,1009.587519
4129079 *0001V,01/02/70 00:46:02.000,1009.595867
4129173 *0001V,01/02/70 00:46:02.100,1009.658009
4129282 *0001V,01/02/70 00:46:02.200,1009.691611
4129375 *0001V,01/02/70 00:46:02.300,1009.719065
4129485 *0001V,01/02/70 00:46:02.400,1009.661781
4129578 *0001V,01/02/70 00:46:02.500,1009.679488
4129672 *0001V,01/02/70 00:46:02.600,1009.678452
4129781 *0001V,01/02/70 00:46:02.700,1009.654487
4129875 *0001V,01/02/70 00:46:02.800,1009.650108
4129984 *0001V,01/02/70 00:46:02.900,1009.680415
4130077 *0001V,01/02/70 00:46:03.000,1009.667345
4130171 *0001V,01/02/70 00:46:03.100,1009.667579
4130280 *0001V,01/02/70 00:46:03.200,1009.700571
4130374 *0001V,01/02/70 00:46:03.300,1009.703733
4130483 *0001V,01/02/70 00:46:03.400,1009.654055
4130577 *0001V,01/02/70 00:46:03.500,1009.726535
4130670 *0001V,01/02/70 00:46:03.600,1009.600200
4130779 *0001V,01/02/70 00:46:03.700,1009.479867
4130873 *0001V,01/02/70 00:46:03.800,1009.571754
4130982 *0001V,01/02/70 00:46:03.900,1009.493636
4131076 *0001V,01/02/70 00:46:04.000,1009.356255
4131169 *0001V,01/02/70 00:46:04.100,1009.358622
4131279 *0001V,01/02/70 00:46:04.200,1009.363576
4131372 *0001V,01/02/70 00:46:04.300,1009.369439
4131481 *0001V,01/02/70 00:46:04.400,1009.390081
4131575 *0001V,01/02/70 00:46:04.500,1009.445154
4131684 *0001V,01/02/70 00:46:04.600,1009.495267
4131778 *0001V,01/02/70 00:46:04.700,1009.558221
4131871 *0001V,01/02/70 00:46:04.800,1009.320797
4131981 *0001V,01/02/70 00:46:04.900,1009.292724
4132074 *0001V,01/02/70 00:46:05.000,1009.365733
4132183 *0001V,01/02/70 00:46:05.100,1009.320299
4132277 *0001V,01/02/70 00:46:05.200,1009.337802
4132371 *0001V,01/02/70 00:46:05.300,1009.344599
4132480 *0001V,01/02/70 00:46:05.400,1009.410552
4132573 *0001V,01/02/70 00:46:05.500,1009.419445
4132683 *0001V,01/02/70 00:46:05.600,1009.523487
4132776 *0001V,01/02/70 00:46:05.700,1009.487084
4132870 *0001V,01/02/70 00:46:05.800,1009.580635
4132979 *0001V,01/02/70 00:46:05.900,1009.702619
4133073 *0001V,01/02/70 00:46:06.000,1009.864240
4133182 *0001V,01/02/70 00:46:06.100,1009.830395
4133275 *0001V,01/02/70 00:46:06.200,1009.804749
4133385 *0001V,01/02/70 00:46:06.300,1009.753613
4133478 *0001V,01/02/70 00:46:06.400,1009.670994
4133572 *0001V,01/02/70 00:46:06.500,1009.496429
4133681 *0001V,01/02/70 00:46:06.600,1009.661168
4133775 *0001V,01/02/70 00:46:06.700,1009.658320
4133884 *0001V,01/02/70 00:46:06.800,1009.566739
4133977 *0001V,01/02/70 00:46:06.900,1009.553367
4134071 *0001V,01/02/70 00:46:07.000,1009.517577
4134180 *0001V,01/02/70 00:46:07.100,1009.529760
4134274 *0001V,01/02/70 00:46:07.200,1009.546859
4134383 *0001V,01/02/70 00:46:07.300,1009.563820
4134477 *0001V,01/02/70 00:46:07.400,1009.628306
4134570 *0001V,01/02/70 00:46:07.500,1009.643759
4134679 *0001V,01/02/70 00:46:07.600,1009.566915
4134773 *0001V,01/02/70 00:46:07.700,1009.628372
4134882 *0001V,01/02/70 00:46:07.800,1009.556702
4134976 *0001V,01/02/70 00:46:07.900,1009.488384
4135069 *0001V,01/02/70 00:46:08.000,1009.610735
4135179 *0001V,01/02/70 00:46:08.100,1009.544350
4135272 *0001V,01/02/70 00:46:08.200,1009.515304
4135381 *0001V,01/02/70 00:46:08.300,1009.657729
4135475 *0001V,01/02/70 00:46:08.400,1009.630858
4135584 *0001V,01/02/70 00:46:08.500,1009.670115
4135678 *0001V,01/02/70 00:46:08.600,1009.704193
4135771 *0001V,01/02/70 00:46:08.700,1009.657361
4135881 *0001V,01/02/70 00:46:08.800,1009.677584
4135974 *0001V,01/02/70 00:46:08.900,1009.825046
4136083 *0001V,01/02/70 00:46:09.000,1009.746100
4136177 *0001V,01/02/70 00:46:09.100,1009.740732
4136271 *0001V,01/02/70 00:46:09.200,1009.814745
4136380 *0001V,01/02/70 00:46:09.300,1009.805886
4136473 *0001V,01/02/70 00:46:09.400,1009.938154
4136583 *0001V,01/02/70 00:46:09.500,1009.789069
4136676 *0001V,01/02/70 00:46:09.600,1009.813858
4136770 *0001V,01/02/70 00:46:09.700,1009.869947
4136879 *0001V,01/02/70 00:46:09.800,1009.977073
4136973 *0001V,01/02/70 00:46:09.900,1009.709385
4137082 *0001V,01/02/70 00:46:10.000,1009.721466
4137175 *0001V,01/02/70 00:46:10.100,1009.768780
4137269 *0001V,01/02/70 00:46:10.200,1009.741572
4137378 *0001V,01/02/70 00:46:10.300,1009.766799
4137472 *0001V,01/02/70 00:46:10.400,1009.742751
4137581 *0001V,01/02/70 00:46:10.500,1009.794833
4137675 *0001V,01/02/70 00:46:10.600,1009.798796
4137784 *0001V,01/02/70 00:46:10.700,1009.762065
4137877 *0001V,01/02/70 00:46:10.800,1009.714832
4137971 *0001V,01/02/70 00:46:10.900,1009.655817
4138080 *0001V,01/02/70 00:46:11.000,1009.673828
4138174 *0001V,01/02/70 00:46:11.100,1009.632900
4138283 *0001V,01/02/70 00:46:11.200,1009.705683
4138377 *0001V,01/02/70 00:46:11.300,1009.654578
4138470 *0001V,01/02/70 00:46:11.400,1009.620429
4138579 *0001V,01/02/70 00:46:11.500,1009.662034
4138673 *0001V,01/02/70 00:46:11.600,1009.676859
4138782 *0001V,01/02/70 00:46:11.700,1009.734932
4138876 *0001V,01/02/70 00:46:11.800,1009.623264
4138969 *0001V,01/02/70 00:46:11.900,1009.567831
4139079 *0001V,01/02/70 00:46:12.000,1009.522159
4139172 *0001V,01/02/70 00:46:12.100,1009.528416
4139281 *0001V,01/02/70 00:46:12.200,1009.546868
4139375 *0001V,01/02/70 00:46:12.300,1009.484169
4139484 *0001V,01/02/70 00:46:12.400,1009.488507
4139578 *0001V,01/02/70 00:46:12.500,1009.476644
4139671 *0001V,01/02/70 00:46:12.600,1009.480329
4139781 *0001V,01/02/70 00:46:12.700,1009.425609
4139874 *0001V,01/02/70 00:46:12.800,1009.411552
4139983 *0001V,01/02/70 00:46:12.900,1009.434315
4140077 *0001V,01/02/70 00:46:13.000,1009.380056
4140171 *0001V,01/02/70 00:46:13.100,1009.371060
4140280 *0001V,01/02/70 00:46:13.200,1009.331286
4140373 *0001V,01/02/70 00:46:13.300,1009.327341
4140483 *0001V,01/02/70 00:46:13.400,1009.311318
4140576 *0001V,01/02/70 00:46:13.500,1009.239580
4140670 *0001V,01/02/70 00:46:13.600,1009.228099
4140779 *0001V,01/02/70 00:46:13.700,1009.236655
4140873 *0001V,01/02/70 00:46:13.800,1009.183519
4140982 *0001V,01/02/70 00:46:13.900,1009.212502
4141075 *0001V,01/02/70 00:46:14.000,1009.239889
4141185 *0001V,01/02/70 00:46:14.100,1009.176292
4141278 *0001V,01/02/70 00:46:14.200,1009.197231
4141372 *0001V,01/02/70 00:46:14.300,1009.206960
4141481 *0001V,01/02/70 00:46:14.400,1009.203405
4141575 *0001V,01/02/70 00:46:14.500,1009.205525
4141684 *0001V,01/02/70 00:46:14.600,1009.223316
4141777 *0001V,01/02/70 00:46:14.700,1009.201514
4141871 *0001V,01/02/70 00:46:14.800,1009.227597
4141980 *0001V,01/02/70 00:46:14.900,1009.237161
4142074 *0001V,01/02/70 00:46:15.000,1009.327394
4142183 *0001V,01/02/70 00:46:15.100,1009.326392
4142277 *0001V,01/02/70 00:46:15.200,1009.265150
4142370 *0001V,01/02/70 00:46:15.300,1009.263827
4142479 *0001V,01/02/70 00:46:15.400,1009.271264
4142573 *0001V,01/02/70 00:46:15.500,1009.449224
4142682 *0001V,01/02/70 00:46:15.600,1009.403033
4142776 *0001V,01/02/70 00:46:15.700,1009.285328
4142869 *0001V,01/02/70 00:46:15.800,1009.277140
4142979 *0001V,01/02/70 00:46:15.900,1009.467878
4143072 *0001V,01/02/70 00:46:16.000,1009.420303
4143181 *0001V,01/02/70 00:46:16.100,1009.395917
4143275 *0001V,01/02/70 00:46:16.200,1009.369226
4143384 *0001V,01/02/70 00:46:16.300,1009.278030
4143478 *0001V,01/02/70 00:46:16.400,1009.318494
4143571 *0001V,01/02/70 00:46:16.500,1009.297726
4143681 *0001V,01/02/70 00:46:16.600,1009.288409
4143774 *0001V,01/02/70 00:46:16.700,1009.336671
4143883 *0001V,01/02/70 00:46:16.800,1009.242507
4143977 *0001V,01/02/70 00:46:16.900,1009.199027
4144071 *0001V,01/02/70 00:46:17.000,1009.226082
4144180 *0001V,01/02/70 00:46:17.100,1009.244028
4144273 *0001V,01/02/70 00:46:17.200,1009.285472
4144383 *0001V,01/02/70 00:46:17.300,1009.287012
4144476 *0001V,01/02/70 00:46:17.400,1009.324650
4144570 *0001V,01/02/70 00:46:17.500,1009.245687
4144679 *0001V,01/02/70 00:46:17.600,1009.201852
4144773 *0001V,01/02/70 00:46:17.700,1009.193027
4144882 *0001V,01/02/70 00:46:17.800,1009.119800
4144975 *0001V,01/02/70 00:46:17.900,1009.133752
4145069 *0001V,01/02/70 00:46:18.000,1009.189502
4145178 *0001V,01/02/70 00:46:18.100,1009.185700
4145272 *0001V,01/02/70 00:46:18.200,1009.282593
4145381 *0001V,01/02/70 00:46:18.300,1009.244843
4145475 *0001V,01/02/70 00:46:18.400,1009.221918
4145584 *0001V,01/02/70 00:46:18.500,1009.236507
4145677 *0001V,01/02/70 00:46:18.600,1009.305679
4145771 *0001V,01/02/70 00:46:18.700,1009.340830
4145880 *0001V,01/02/70 00:46:18.800,1009.404488
4145974 *0001V,01/02/70 00:46:18.900,1009.375565
4146083 *0001V,01/02/70 00:46:19.000,1009.421310
4146177 *0001V,01/02/70 00:46:19.100,1009.446066
4146270 *0001V,01/02/70 00:46:19.200,1009.561330
4146379 *0001V,01/02/70 00:46:19.300,1009.653898
4146473 *0001V,01/02/70 00:46:19.400,1009.673436
4146582 *0001V,01/02/70 00:46:19.500,1009.673009
4146676 *0001V,01/02/70 00:46:19.600,1009.729489
4146769 *0001V,01/02/70 00:46:19.700,1009.853731
4146879 *0001V,01/02/70 00:46:19.800,1009.891507
4146972 *0001V,01/02/70 00:46:19.900,1009.848531
4147081 *0001V,01/02/70 00:46:20.000,1009.853970
4147175 *0001V,01/02/70 00:46:20.100,1009.895578
4147284 *0001V,01/02/70 00:46:20.200,1009.827037
4147378 *0001V,01/02/70 00:46:20.300,1009.838824
4147471 *0001V,01/02/70 00:46:20.400,1009.808546
4147581 *0001V,01/02/70 00:46:20.500,1009.750203
4147674 *0001V,01/02/70 00:46:20.600,1009.710916
4147783 *0001V,01/02/70 00:46:20.700,1009.695749
4147877 *0001V,01/02/70 00:46:20.800,1009.714527
4147971 *0001V,01/02/70 00:46:20.900,1009.770360
4148080 *0001V,01/02/70 00:46:21.000,1009.774046
4148173 *0001V,01/02/70 00:46:21.100,1009.722462
4148283 *0001V,01/02/70 00:46:21.200,1009.676340
4148376 *0001V,01/02/70 00:46:21.300,1009.659871
4148470 *0001V,01/02/70 00:46:21.400,1009.613855
4148579 *0001V,01/02/70 00:46:21.500,1009.454609
4148673 *0001V,01/02/70 00:46:21.600,1009.468784
4148782 *0001V,01/02/70 00:46:21.700,1009.396315
4148875 *0001V,01/02/70 00:46:21.800,1009.363014
4148969 *0001V,01/02/70 00:46:21.900,1009.290981
4149078 *0001V,01/02/70 00:46:22.000,1009.245231
4149172 *0001V,01/02/70 00:46:22.100,1009.237371
4149281 *0001V,01/02/70 00:46:22.200,1009.192097
4149375 *0001V,01/02/70 00:46:22.300,1009.134438
4149484 *0001V,01/02/70 00:46:22.400,1009.118167
4149577 *0001V,01/02/70 00:46:22.500,1009.064611
4149671 *0001V,01/02/70 00:46:22.600,1009.022155
4149780 *0001V,01/02/70 00:46:22.700,1008.948328
4149874 *0001V,01/02/70 00:46:22.800,1009.020072
4149983 *0001V,01/02/70 00:46:22.900,1009.052634
4150077 *0001V,01/02/70 00:46:23.000,1008.988914
4150170 *0001V,01/02/70 00:46:23.100,1009.077785
4150279 *0001V,01/02/70 00:46:23.200,1009.055730
4150373 *0001V,01/02/70 00:46:23.300,1009.061365
4150482 *0001V,01/02/70 00:46:23.400,1008.991360
4150576 *0001V,01/02/70 00:46:23.500,1009.045465
4150669 *0001V,01/02/70 00:46:23.600,1008.995930
4150779 *0001V,01/02/70 00:46:23.700,1008.981160
4150872 *0001V,01/02/70 00:46:23.800,1009.028076
4150981 *0001V,01/02/70 00:46:23.900,1008.993305
4151075 *0001V,01/02/70 00:46:24.000,1009.036480
4151184 *0001V,01/02/70 00:46:24.100,1008.996068
4151278 *0001V,01/02/70 00:46:24.200,1009.010444
4151371 *0001V,01/02/70 00:46:24.300,1008.949042
4151481 *0001V,01/02/70 00:46:24.400,1008.980852
4151574 *0001V,01/02/70 00:46:24.500,1009.015245
4151683 *0001V,01/02/70 00:46:24.600,1009.058458
4151777 *0001V,01/02/70 00:46:24.700,1009.143960
4151871 *0001V,01/02/70 00:46:24.800,1009.127836
4151980 *0001V,01/02/70 00:46:24.900,1009.138529
4152073 *0001V,01/02/70 00:46:25.000,1009.062806
4152183 *0001V,01/02/70 00:46:25.100,1009.058150
4152276 *0001V,01/02/70 00:46:25.200,1009.060474
4152370 *0001V,01/02/70 00:46:25.300,1009.085850
4152479 *0001V,01/02/70 00:46:25.400,1009.073850
4152573 *0001V,01/02/70 00:46:25.500,1009.197169
4152682 *0001V,01/02/70 00:46:25.600,1009.302324
4152775 *0001V,01/02/70 00:46:25.700,1009.348865
4152869 *0001V,01/02/70 00:46:25.800,1009.414509
4152978 *0001V,01/02/70 00:46:25.900,1009.397392
4153072 *0001V,01/02/70 00:46:26.000,1009.359866
4153181 *0001V,01/02/70 00:46:26.100,1009.400884
4153275 *0001V,01/02/70 00:46:26.200,1009.460007
4153384 *0001V,01/02/70 00:46:26.300,1009.431954
4153477 *0001V,01/02/70 00:46:26.400,1009.497801
4153571 *0001V,01/02/70 00:46:26.500,1009.269030
4153680 *0001V,01/02/70 00:46:26.600,1009.255681
4153774 *0001V,01/02/70 00:46:26.700,1009.327231
4153883 *0001V,01/02/70 00:46:26.800,1009.294098
4153977 *0001V,01/02/70 00:46:26.900,1009.169813
4154070 *0001V,01/02/70 00:46:27.000,1009.160519
4154180 *0001V,01/02/70 00:46:27.100,1009.101125
4154273 *0001V,01/02/70 00:46:27.200,1009.099311
4154382 *0001V,01/02/70 00:46:27.300,1009.124877
4154476 *0001V,01/02/70 00:46:27.400,1009.040750
4154570 *0001V,01/02/70 00:46:27.500,1008.985108
4154679 *0001V,01/02/70 00:46:27.600,1009.011366
4154772 *0001V,01/02/70 00:46:27.700,1008.920510
4154882 *0001V,01/02/70 00:46:27.800,1008.993740
4154975 *0001V,01/02/70 00:46:27.900,1009.061044
4155084 *0001V,01/02/70 00:46:28.000,1009.040118
4155178 *0001V,01/02/70 00:46:28.100,1009.052758
4155272 *0001V,01/02/70 00:46:28.200,1009.078334
4155381 *0001V,01/02/70 00:46:28.300,1009.082983
4155474 *0001V,01/02/70 00:46:28.400,1009.136285
4155584 *0001V,01/02/70 00:46:28.500,1009.143313
4155677 *0001V,01/02/70 00:46:28.600,1009.306698
4155771 *0001V,01/02/70 00:46:28.700,1009.356809
4155880 *0001V,01/02/70 00:46:28.800,1009.075537
4155974 *0001V,01/02/70 00:46:28.900,1009.139328
4156083 *0001V,01/02/70 00:46:29.000,1009.265699
4156176 *0001V,01/02/70 00:46:29.100,1009.158217
4156270 *0001V,01/02/70 00:46:29.200,1009.216734
4156379 *0001V,01/02/70 00:46:29.300,1009.112183
4156473 *0001V,01/02/70 00:46:29.400,1009.099226
4156582 *0001V,01/02/70 00:46:29.500,1009.109483
4156676 *0001V,01/02/70 00:46:29.600,1009.047117
4156769 *0001V,01/02/70 00:46:29.700,1009.173128
4156878 *0001V,01/02/70 00:46:29.800,1009.099480
4156972 *0001V,01/02/70 00:46:29.900,1009.091462
4157081 *0001V,01/02/70 00:46:30.000,1009.171166
4157175 *0001V,01/02/70 00:46:30.100,1009.086538
4157284 *0001V,01/02/70 00:46:30.200,1009.079327
4157378 *0001V,01/02/70 00:46:30.300,1009.105228
4157471 *0001V,01/02/70 00:46:30.400,1009.051142
4157580 *0001V,01/02/70 00:46:30.500,1009.121566
4157674 *0001V,01/02/70 00:46:30.600,1009.056227
4157783 *0001V,01/02/70 00:46:30.700,1009.006735
4157877 *0001V,01/02/70 00:46:30.800,1008.994393
4157970 *0001V,01/02/70 00:46:30.900,1008.943651
4158080 *0001V,01/02/70 00:46:31.000,1009.011504
4158173 *0001V,01/02/70 00:46:31.100,1009.091530
4158282 *0001V,01/02/70 00:46:31.200,1009.014445
4158376 *0001V,01/02/70 00:46:31.300,1009.106224
4158470 *0001V,01/02/70 00:46:31.400,1008.999686
4158579 *0001V,01/02/70 00:46:31.500,1009.052087
4158672 *0001V,01/02/70 00:46:31.600,1009.100446
4158782 *0001V,01/02/70 00:46:31.700,1009.064892
4158875 *0001V,01/02/70 00:46:31.800,1009.088285
4158984 *0001V,01/02/70 00:46:31.900,1009.099335
4159078 *0001V,01/02/70 00:46:32.000,1009.029436
4159172 *0001V,01/02/70 00:46:32.100,1008.982704
4159281 *0001V,01/02/70 00:46:32.200,1009.040670
4159374 *0001V,01/02/70 00:46:32.300,1009.093668
4159484 *0001V,01/02/70 00:46:32.400,1009.114860
4159577 *0001V,01/02/70 00:46:32.500,1009.180667
4159671 *0001V,01/02/70 00:46:32.600,1009.167257
4159780 *0001V,01/02/70 00:46:32.700,1009.097769
4159874 *0001V,01/02/70 00:46:32.800,1009.088588
4159983 *0001V,01/02/70 00:46:32.900,1009.011575
4200076 *0001V,01/02/70 00:46:33.000,1009.093144
4200170 *0001V,01/02/70 00:46:33.100,1009.169259
4200279 *0001V,01/02/70 00:46:33.200,1009.147695
4200373 *0001V,01/02/70 00:46:33.300,1009.186240
4200482 *0001V,01/02/70 00:46:33.400,1009.165391
4200576 *0001V,01/02/70 00:46:33.500,1009.162682
4200685 *0001V,01/02/70 00:46:33.600,1009.257783
4200778 *0001V,01/02/70 00:46:33.700,1009.247595
4200872 *0001V,01/02/70 00:46:33.800,1009.102882
4200981 *0001V,01/02/70 00:46:33.900,1009.168671
4201075 *0001V,01/02/70 00:46:34.000,1009.240301
4201184 *0001V,01/02/70 00:46:34.100,1009.221841
4201278 *0001V,01/02/70 00:46:34.200,1009.318612
4201371 *0001V,01/02/70 00:46:34.300,1009.332792
4201480 *0001V,01/02/70 00:46:34.400,1009.302006
4201574 *0001V,01/02/70 00:46:34.500,1009.215120
4201683 *0001V,01/02/70 00:46:34.600,1009.150669
4201777 *0001V,01/02/70 00:46:34.700,1009.186000
4201870 *0001V,01/02/70 00:46:34.800,1009.138069
4201980 *0001V,01/02/70 00:46:34.900,1009.145423
4202073 *0001V,01/02/70 00:46:35.000,1009.184125
4202182 *0001V,01/02/70 00:46:35.100,1009.181749
4202276 *0001V,01/02/70 00:46:35.200,1009.229029
4202370 *0001V,01/02/70 00:46:35.300,1009.257687
4202479 *0001V,01/02/70 00:46:35.400,1009.183122
4202572 *0001V,01/02/70 00:46:35.500,1009.189446
4202682 *0001V,01/02/70 00:46:35.600,1009.186852
4202775 *0001V,01/02/70 00:46:35.700,1009.215148
4202884 *0001V,01/02/70 00:46:35.800,1009.185521
4202978 *0001V,01/02/70 00:46:35.900,1009.252402
4203072 *0001V,01/02/70 00:46:36.000,1009.270289
4203181 *0001V,01/02/70 00:46:36.100,1009.302043
4203274 *0001V,01/02/70 00:46:36.200,1009.264944
4203384 *0001V,01/02/70 00:46:36.300,1009.249548
4203477 *0001V,01/02/70 00:46:36.400,1009.259997
4203571 *0001V,01/02/70 00:46:36.500,1009.342564
4203680 *0001V,01/02/70 00:46:36.600,1009.359136
4203774 *0001V,01/02/70 00:46:36.700,1009.373838
4203883 *0001V,01/02/70 00:46:36.800,1009.317261
4203976 *0001V,01/02/70 00:46:36.900,1009.293691
4204070 *0001V,01/02/70 00:46:37.000,1009.256442
4204179 *0001V,01/02/70 00:46:37.100,1009.278692
4204273 *0001V,01/02/70 00:46:37.200,1009.216998
4204382 *0001V,01/02/70 00:46:37.300,1009.199755
4204476 *0001V,01/02/70 00:46:37.400,1009.335363
4204569 *0001V,01/02/70 00:46:37.500,1009.363288
4204678 *0001V,01/02/70 00:46:37.600,1009.329104
4204772 *0001V,01/02/70 00:46:37.700,1009.336937
4204881 *0001V,01/02/70 00:46:37.800,1009.398232
4204975 *0001V,01/02/70 00:46:37.900,1009.447296
4205084 *0001V,01/02/70 00:46:38.000,1009.555389
4205178 *0001V,01/02/70 00:46:38.100,1009.512795
4205271 *0001V,01/02/70 00:46:38.200,1009.334163
4205380 *0001V,01/02/70 00:46:38.300,1009.289913
4205474 *0001V,01/02/70 00:46:38.400,1009.422388
4205583 *0001V,01/02/70 00:46:38.500,1009.695404
4205677 *0001V,01/02/70 00:46:38.600,1009.605125
4205770 *0001V,01/02/70 00:46:38.700,1009.642681
4205880 *0001V,01/02/70 00:46:38.800,1009.513523
4205973 *0001V,01/02/70 00:46:38.900,1009.827099
4206082 *0001V,01/02/70 00:46:39.000,1009.751642
4206176 *0001V,01/02/70 00:46:39.100,1009.775477
4206270 *0001V,01/02/70 00:46:39.200,1009.612243
4206379 *0001V,01/02/70 00:46:39.300,1009.599998
4206472 *0001V,01/02/70 00:46:39.400,1009.549682
4206582 *0001V,01/02/70 00:46:39.500,1009.442473
4206675 *0001V,01/02/70 00:46:39.600,1009.512443
4206784 *0001V,01/02/70 00:46:39.700,1009.711023
4206878 *0001V,01/02/70 00:46:39.800,1009.626694
4206972 *0001V,01/02/70 00:46:39.900,1009.647932
4207081 *0001V,01/02/70 00:46:40.000,1009.567535
4207174 *0001V,01/02/70 00:46:40.100,1009.708104
4207284 *0001V,01/02/70 00:46:40.200,1009.654174
4207377 *0001V,01/02/70 00:46:40.300,1009.643540
4207471 *0001V,01/02/70 00:46:40.400,1009.634185
4207580 *0001V,01/02/70 00:46:40.500,1009.576360
4207674 *0001V,01/02/70 00:46:40.600,1009.545146
4207783 *0001V,01/02/70 00:46:40.700,1009.593980
4207876 *0001V,01/02/70 00:46:40.800,1009.620075
4207970 *0001V,01/02/70 00:46:40.900,1009.639270
4208079 *0001V,01/02/70 00:46:41.000,1009.717737
4208173 *0001V,01/02/70 00:46:41.100,1009.688344
4208282 *0001V,01/02/70 00:46:41.200,1009.656280
4208376 *0001V,01/02/70 00:46:41.300,1009.663060
4208469 *0001V,01/02/70 00:46:41.400,1009.743393
4208578 *0001V,01/02/70 00:46:41.500,1009.698870
4208672 *0001V,01/02/70 00:46:41.600,1009.617018
4208781 *0001V,01/02/70 00:46:41.700,1009.652602
4208875 *0001V,01/02/70 00:46:41.800,1009.698477
4208984 *0001V,01/02/70 00:46:41.900,1009.696195
4209078 *0001V,01/02/70 00:46:42.000,1009.648668
4209171 *0001V,01/02/70 00:46:42.100,1009.578478
4209280 *0001V,01/02/70 00:46:42.200,1009.585217
4209374 *0001V,01/02/70 00:46:42.300,1009.586119
4209483 *0001V,01/02/70 00:46:42.400,1009.597212
4209577 *0001V,01/02/70 00:46:42.500,1009.637675
4209670 *0001V,01/02/70 00:46:42.600,1009.603732
4209780 *0001V,01/02/70 00:46:42.700,1009.611479
4209873 *0001V,01/02/70 00:46:42.800,1009.597435
4209982 *0001V,01/02/70 00:46:42.900,1009.571217
4210076 *0001V,01/02/70 00:46:43.000,1009.571352
4210170 *0001V,01/02/70 00:46:43.100,1009.563617
4210279 *0001V,01/02/70 00:46:43.200,1009.498198
4210372 *0001V,01/02/70 00:46:43.300,1009.484007
4210482 *0001V,01/02/70 00:46:43.400,1009.416419
4210575 *0001V,01/02/70 00:46:43.500,1009.388365
4210684 *0001V,01/02/70 00:46:43.600,1009.428613
4210778 *0001V,01/02/70 00:46:43.700,1009.450142
4210872 *0001V,01/02/70 00:46:43.800,1009.427786
4210981 *0001V,01/02/70 00:46:43.900,1009.397995
4211074 *0001V,01/02/70 00:46:44.000,1009.378749
4211184 *0001V,01/02/70 00:46:44.100,1009.353679
4211277 *0001V,01/02/70 00:46:44.200,1009.374844
4211371 *0001V,01/02/70 00:46:44.300,1009.339547
4211480 *0001V,01/02/70 00:46:44.400,1009.306800
4211574 *0001V,01/02/70 00:46:44.500,1009.291342
4211683 *0001V,01/02/70 00:46:44.600,1009.284182
4211776 *0001V,01/02/70 00:46:44.700,1009.288443
4211870 *0001V,01/02/70 00:46:44.800,1009.255204
4211979 *0001V,01/02/70 00:46:44.900,1009.256982
4212073 *0001V,01/02/70 00:46:45.000,1009.195728
4212182 *0001V,01/02/70 00:46:45.100,1009.177633
4212276 *0001V,01/02/70 00:46:45.200,1009.143621
4212369 *0001V,01/02/70 00:46:45.300,1009.181855
4212478 *0001V,01/02/70 00:46:45.400,1009.164912
4212572 *0001V,01/02/70 00:46:45.500,1009.139816
4212681 *0001V,01/02/70 00:46:45.600,1009.153562
4212775 *0001V,01/02/70 00:46:45.700,1009.166953
4212884 *0001V,01/02/70 00:46:45.800,1009.161387
4212978 *0001V,01/02/70 00:46:45.900,1009.081528
4213071 *0001V,01/02/70 00:46:46.000,1009.082668
4213180 *0001V,01/02/70 00:46:46.100,1009.180960
4213274 *0001V,01/02/70 00:46:46.200,1009.072689
4213383 *0001V,01/02/70 00:46:46.300,1008.994764
4213477 *0001V,01/02/70 00:46:46.400,1009.151874
4213570 *0001V,01/02/70 00:46:46.500,1009.234857
4213680 *0001V,01/02/70 00:46:46.600,1009.269754
4213773 *0001V,01/02/70 00:46:46.700,1009.125944
4213882 *0001V,01/02/70 00:46:46.800,1009.169514
4213976 *0001V,01/02/70 00:46:46.900,1009.163568
4214070 *0001V,01/02/70 00:46:47.000,1009.153924
4214179 *0001V,01/02/70 00:46:47.100,1009.176136
4214272 *0001V,01/02/70 00:46:47.200,1009.111915
4214382 *0001V,01/02/70 00:46:47.300,1009.154214
4214475 *0001V,01/02/70 00:46:47.400,1009.235132
4214584 *0001V,01/02/70 00:46:47.500,1009.256467
4214678 *0001V,01/02/70 00:46:47.600,1009.279487
4214772 *0001V,01/02/70 00:46:47.700,1009.291376
4214881 *0001V,01/02/70 00:46:47.800,1009.312320
4214974 *0001V,01/02/70 00:46:47.900,1009.332304
4215084 *0001V,01/02/70 00:46:48.000,1009.344824
4215177 *0001V,01/02/70 00:46:48.100,1009.292452
4215271 *0001V,01/02/70 00:46:48.200,1009.241815
4215380 *0001V,01/02/70 00:46:48.300,1009.198450
4215474 *0001V,01/02/70 00:46:48.400,1009.138554
4215583 *0001V,01/02/70 00:46:48.500,1009.197306
4215676 *0001V,01/02/70 00:46:48.600,1009.137467
4215770 *0001V,01/02/70 00:46:48.700,1009.141259
4215879 *0001V,01/02/70 00:46:48.800,1009.159259
4215973 *0001V,01/02/70 00:46:48.900,1009.200796
4216082 *0001V,01/02/70 00:46:49.000,1009.119723
4216176 *0001V,01/02/70 00:46:49.100,1009.167683
4216269 *0001V,01/02/70 00:46:49.200,1009.305125
4216378 *0001V,01/02/70 00:46:49.300,1009.212034
4216472 *0001V,01/02/70 00:46:49.400,1009.071634
4216581 *0001V,01/02/70 00:46:49.500,1009.115510
4216675 *0001V,01/02/70 00:46:49.600,1009.315742
4216784 *0001V,01/02/70 00:46:49.700,1009.410452
4216878 *0001V,01/02/70 00:46:49.800,1009.425812
4216971 *0001V,01/02/70 00:46:49.900,1009.431244
4217080 *0001V,01/02/70 00:46:50.000,1009.455817
4217174 *0001V,01/02/70 00:46:50.100,1009.377334
4217283 *0001V,01/02/70 00:46:50.200,1009.430753
4217377 *0001V,01/02/70 00:46:50.300,1009.430499
4217470 *0001V,01/02/70 00:46:50.400,1009.418452
4217580 *0001V,01/02/70 00:46:50.500,1009.448040
4217673 *0001V,01/02/70 00:46:50.600,1009.578174
4217782 *0001V,01/02/70 00:46:50.700,1009.534199
4217876 *0001V,01/02/70 00:46:50.800,1009.565759
4217970 *0001V,01/02/70 00:46:50.900,1009.666273
4218079 *0001V,01/02/70 00:46:51.000,1009.658641
4218172 *0001V,01/02/70 00:46:51.100,1009.643758
4218282 *0001V,01/02/70 00:46:51.200,1009.688063
4218375 *0001V,01/02/70 00:46:51.300,1009.681082
4218484 *0001V,01/02/70 00:46:51.400,1009.727653
4218578 *0001V,01/02/70 00:46:51.500,1009.744569
4218672 *0001V,01/02/70 00:46:51.600,1009.741794
4218781 *0001V,01/02/70 00:46:51.700,1009.719069
4218874 *0001V,01/02/70 00:46:51.800,1009.689934
4218984 *0001V,01/02/70 00:46:51.900,1009.625798
4219077 *0001V,01/02/70 00:46:52.000,1009.571180
4219171 *0001V,01/02/70 00:46:52.100,1009.585981
4219280 *0001V,01/02/70 00:46:52.200,1009.527984
4219374 *0001V,01/02/70 00:46:52.300,1009.589332
4219483 *0001V,01/02/70 00:46:52.400,1009.494122
4219576 *0001V,01/02/70 00:46:52.500,1009.462256
4219670 *0001V,01/02/70 00:46:52.600,1009.457095
4219779 *0001V,01/02/70 00:46:52.700,1009.534901
4219873 *0001V,01/02/70 00:46:52.800,1009.493749
4219982 *0001V,01/02/70 00:46:52.900,1009.521180
4220076 *0001V,01/02/70 00:46:53.000,1009.495743
4220169 *0001V,01/02/70 00:46:53.100,1009.372754
4220278 *0001V,01/02/70 00:46:53.200,1009.360190
4220372 *0001V,01/02/70 00:46:53.300,1009.306350
4220481 *0001V,01/02/70 00:46:53.400,1009.290397
4220575 *0001V,01/02/70 00:46:53.500,1009.304628
4220684 *0001V,01/02/70 00:46:53.600,1009.300212
4220778 *0001V,01/02/70 00:46:53.700,1009.322741
4220871 *0001V,01/02/70 00:46:53.800,1009.312593
4220980 *0001V,01/02/70 00:46:53.900,1009.265577
4221074 *0001V,01/02/70 00:46:54.000,1009.230248
4221183 *0001V,01/02/70 00:46:54.100,1009.257106
4221277 *0001V,01/02/70 00:46:54.200,1009.240983
4221370 *0001V,01/02/70 00:46:54.300,1009.238968
4221480 *0001V,01/02/70 00:46:54.400,1009.216045
4221573 *0001V,01/02/70 00:46:54.500,1009.181951
4221682 *0001V,01/02/70 00:46:54.600,1009.127845
4221776 *0001V,01/02/70 00:46:54.700,1009.161143
4221870 *0001V,01/02/70 00:46:54.800,1009.150090
4221979 *0001V,01/02/70 00:46:54.900,1009.134538
4222072 *0001V,01/02/70 00:46:55.000,1009.105860
4222182 *0001V,01/02/70 00:46:55.100,1009.081874
4222275 *0001V,01/02/70 00:46:55.200,1009.105970
4222384 *0001V,01/02/70 00:46:55.300,1009.074259
4222478 *0001V,01/02/70 00:46:55.400,1009.061373
4222572 *0001V,01/02/70 00:46:55.500,1009.049994
4222681 *0001V,01/02/70 00:46:55.600,1009.024825
4222774 *0001V,01/02/70 00:46:55.700,1008.939442
4222884 *0001V,01/02/70 00:46:55.800,1008.963273
4222977 *0001V,01/02/70 00:46:55.900,1008.935521
4223071 *0001V,01/02/70 00:46:56.000,1008.906240
4223180 *0001V,01/02/70 00:46:56.100,1008.847675
4223274 *0001V,01/02/70 00:46:56.200,1008.833201
4223383 *0001V,01/02/70 00:46:56.300,1008.892121
4223476 *0001V,01/02/70 00:46:56.400,1008.886135
4223570 *0001V,01/02/70 00:46:56.500,1009.073546
4223679 *0001V,01/02/70 00:46:56.600,1009.212489
4223773 *0001V,01/02/70 00:46:56.700,1009.322450
4223882 *0001V,01/02/70 00:46:56.800,1009.352120
4223976 *0001V,01/02/70 00:46:56.900,1009.364858
4224069 *0001V,01/02/70 00:46:57.000,1009.327698
4224178 *0001V,01/02/70 00:46:57.100,1009.336081
4224272 *0001V,01/02/70 00:46:57.200,1009.213565
4224381 *0001V,01/02/70 00:46:57.300,1009.236103
4224475 *0001V,01/02/70 00:46:57.400,1009.259182
4224584 *0001V,01/02/70 00:46:57.500,1009.324124
4224678 *0001V,01/02/70 00:46:57.600,1009.334075
4224771 *0001V,01/02/70 00:46:57.700,1009.105080
4224880 *0001V,01/02/70 00:46:57.800,1009.352670
4224974 *0001V,01/02/70 00:46:57.900,1009.224933
4225083 *0001V,01/02/70 00:46:58.000,1009.003788
4225177 *0001V,01/02/70 00:46:58.100,1009.034870
4225270 *0001V,01/02/70 00:46:58.200,1009.086480
4225380 *0001V,01/02/70 00:46:58.300,1009.021224
4225473 *0001V,01/02/70 00:46:58.400,1009.180478
4225582 *0001V,01/02/70 00:46:58.500,1009.141169
4225676 *0001V,01/02/70 00:46:58.600,1009.048264
4225770 *0001V,01/02/70 00:46:58.700,1009.102259
4225879 *0001V,01/02/70 00:46:58.800,1009.165540
4225972 *0001V,01/02/70 00:46:58.900,1009.182977
4226082 *0001V,01/02/70 00:46:59.000,1009.208129
4226175 *0001V,01/02/70 00:46:59.100,1009.286481
4226269 *0001V,01/02/70 00:46:59.200,1009.216114
4226378 *0001V,01/02/70 00:46:59.300,1009.091595
4226472 *0001V,01/02/70 00:46:59.400,1009.188589
4226581 *0001V,01/02/70 00:46:59.500,1009.280975
4226674 *0001V,01/02/70 00:46:59.600,1009.328907
4226784 *0001V,01/02/70 00:46:59.700,1009.419081
4226877 *0001V,01/02/70 00:46:59.800,1009.417798
4226971 *0001V,01/02/70 00:46:59.900,1009.342495
4227080 *0001V,01/02/70 00:47:00.000,1009.352015
4227174 *0001V,01/02/70 00:47:00.100,1009.314021
4227283 *0001V,01/02/70 00:47:00.200,1009.203497
4227376 *0001V,01/02/70 00:47:00.300,1009.164847
4227470 *0001V,01/02/70 00:47:00.400,1009.236154
4227579 *0001V,01/02/70 00:47:00.500,1009.197992
4227673 *0001V,01/02/70 00:47:00.600,1009.241492
4227782 *0001V,01/02/70 00:47:00.700,1009.182610
4227876 *0001V,01/02/70 00:47:00.800,1009.226598
4227969 *0001V,01/02/70 00:47:00.900,1009.364762
4228078 *0001V,01/02/70 00:47:01.000,1009.028478
4228172 *0001V,01/02/70 00:47:01.100,1009.086009
4228281 *0001V,01/02/70 00:47:01.200,1009.135886
4228375 *0001V,01/02/70 00:47:01.300,1009.075398
4228484 *0001V,01/02/70 00:47:01.400,1009.059515
4228578 *0001V,01/02/70 00:47:01.500,1009.079422
4228671 *0001V,01/02/70 00:47:01.600,1009.043964
4228780 *0001V,01/02/70 00:47:01.700,1009.015732
4228874 *0001V,01/02/70 00:47:01.800,1009.046640
4228983 *0001V,01/02/70 00:47:01.900,1008.993719
4229077 *0001V,01/02/70 00:47:02.000,1008.945824
4229170 *0001V,01/02/70 00:47:02.100,1009.001260
4229280 *0001V,01/02/70 00:47:02.200,1008.969164
4229373 *0001V,01/02/70 00:47:02.300,1009.055490
4229482 *0001V,01/02/70 00:47:02.400,1008.988382
4229576 *0001V,01/02/70 00:47:02.500,1009.185594
4229670 *0001V,01/02/70 00:47:02.600,1009.434462
4229779 *0001V,01/02/70 00:47:02.700,1009.376083
4229872 *0001V,01/02/70 00:47:02.800,1009.267391
4229982 *0001V,01/02/70 00:47:02.900,1009.140346
4230075 *0001V,01/02/70 00:47:03.000,1009.248074
4230169 *0001V,01/02/70 00:47:03.100,1009.281425
4230278 *0001V,01/02/70 00:47:03.200,1009.266853
4230372 *0001V,01/02/70 00:47:03.300,1009.344980
4230481 *0001V,01/02/70 00:47:03.400,1009.334916
4230574 *0001V,01/02/70 00:47:03.500,1009.341876
4230684 *0001V,01/02/70 00:47:03.600,1009.245874
4230777 *0001V,01/02/70 00:47:03.700,1009.302292
4230871 *0001V,01/02/70 00:47:03.800,1009.199779
4230980 *0001V,01/02/70 00:47:03.900,1009.172769
4231074 *0001V,01/02/70 00:47:04.000,1009.210669
4231183 *0001V,01/02/70 00:47:04.100,1009.236560
4231276 *0001V,01/02/70 00:47:04.200,1009.291814
4231370 *0001V,01/02/70 00:47:04.300,1009.268889
4231479 *0001V,01/02/70 00:47:04.400,1009.414723
4231573 *0001V,01/02/70 00:47:04.500,1009.255634
4231682 *0001V,01/02/70 00:47:04.600,1009.350911
4231776 *0001V,01/02/70 00:47:04.700,1009.511932
4231869 *0001V,01/02/70 00:47:04.800,1009.369164
4231978 *0001V,01/02/70 00:47:04.900,1009.262117
4232072 *0001V,01/02/70 00:47:05.000,1009.210662
4232181 *0001V,01/02/70 00:47:05.100,1009.246076
4232275 *0001V,01/02/70 00:47:05.200,1009.240103
4232384 *0001V,01/02/70 00:47:05.300,1009.250230
4232478 *0001V,01/02/70 00:47:05.400,1009.288176
4232571 *0001V,01/02/70 00:47:05.500,1009.270928
4232680 *0001V,01/02/70 00:47:05.600,1009.317975
4232774 *0001V,01/02/70 00:47:05.700,1009.296879
4232883 *0001V,01/02/70 00:47:05.800,1009.362629
4232977 *0001V,01/02/70 00:47:05.900,1009.413915
4233070 *0001V,01/02/70 00:47:06.000,1009.378703
4233180 *0001V,01/02/70 00:47:06.100,1009.343383
4233273 *0001V,01/02/70 00:47:06.200,1009.359958
4233382 *0001V,01/02/70 00:47:06.300,1009.285706
4233476 *0001V,01/02/70 00:47:06.400,1009.119088
4233570 *0001V,01/02/70 00:47:06.500,1009.184115
4233679 *0001V,01/02/70 00:47:06.600,1009.100181
4233772 *0001V,01/02/70 00:47:06.700,1009.069152
4233882 *0001V,01/02/70 00:47:06.800,1009.041208
4233975 *0001V,01/02/70 00:47:06.900,1009.177454
4234084 *0001V,01/02/70 00:47:07.000,1009.174805
4234178 *0001V,01/02/70 00:47:07.100,1009.164105
4234272 *0001V,01/02/70 00:47:07.200,1009.089826
4234381 *0001V,01/02/70 00:47:07.300,1009.062023
4234474 *0001V,01/02/70 00:47:07.400,1009.038264
4234584 *0001V,01/02/70 00:47:07.500,1008.965087
4234677 *0001V,01/02/70 00:47:07.600,1009.161691
4234771 *0001V,01/02/70 00:47:07.700,1009.299873
4234880 *0001V,01/02/70 00:47:07.800,1009.257981
4234974 *0001V,01/02/70 00:47:07.900,1009.289211
4235083 *0001V,01/02/70 00:47:08.000,1009.295249
4235176 *0001V,01/02/70 00:47:08.100,1009.532376
4235270 *0001V,01/02/70 00:47:08.200,1009.506854
4235379 *0001V,01/02/70 00:47:08.300,1009.319884
4235473 *0001V,01/02/70 00:47:08.400,1009.353860
4235582 *0001V,01/02/70 00:47:08.500,1009.508649
4235676 *0001V,01/02/70 00:47:08.600,1009.428849
4235769 *0001V,01/02/70 00:47:08.700,1009.133970
4235878 *0001V,01/02/70 00:47:08.800,1009.014098
4235972 *0001V,01/02/70 00:47:08.900,1009.019055
4236081 *0001V,01/02/70 00:47:09.000,1009.105755
4236175 *0001V,01/02/70 00:47:09.100,1009.115402
4236284 *0001V,01/02/70 00:47:09.200,1009.081275
4236378 *0001V,01/02/70 00:47:09.300,1009.053562
4236471 *0001V,01/02/70 00:47:09.400,1009.126278
4236580 *0001V,01/02/70 00:47:09.500,1009.117651
4236674 *0001V,01/02/70 00:47:09.600,1009.288342
4236783 *0001V,01/02/70 00:47:09.700,1009.193190
4236877 *0001V,01/02/70 00:47:09.800,1009.253980
4236970 *0001V,01/02/70 00:47:09.900,1009.314858
4237080 *0001V,01/02/70 00:47:10.000,1009.381638
4237173 *0001V,01/02/70 00:47:10.100,1009.436116
4237282 *0001V,01/02/70 00:47:10.200,1009.395726
4237376 *0001V,01/02/70 00:47:10.300,1009.472395
4237470 *0001V,01/02/70 00:47:10.400,1009.596040
4237579 *0001V,01/02/70 00:47:10.500,1009.640158
4237672 *0001V,01/02/70 00:47:10.600,1009.644133
4237782 *0001V,01/02/70 00:47:10.700,1009.562976
4237875 *0001V,01/02/70 00:47:10.800,1009.578321
4237969 *0001V,01/02/70 00:47:10.900,1009.571534
4238078 *0001V,01/02/70 00:47:11.000,1009.593672
4238172 *0001V,01/02/70 00:47:11.100,1009.558955
4238281 *0001V,01/02/70 00:47:11.200,1009.551722
4238374 *0001V,01/02/70 00:47:11.300,1009.594771
4238484 *0001V,01/02/70 00:47:11.400,1009.578105
4238577 *0001V,01/02/70 00:47:11.500,1009.624685
4238671 *0001V,01/02/70 00:47:11.600,1009.509624
4238780 *0001V,01/02/70 00:47:11.700,1009.472858
4238874 *0001V,01/02/70 00:47:11.800,1009.604115
4238983 *0001V,01/02/70 00:47:11.900,1009.545743
4239076 *0001V,01/02/70 00:47:12.000,1009.547461
4239170 *0001V,01/02/70 00:47:12.100,1009.479931
4239279 *0001V,01/02/70 00:47:12.200,1009.515116
4239373 *0001V,01/02/70 00:47:12.300,1009.544693
4239482 *0001V,01/02/70 00:47:12.400,1009.427726
4239576 *0001V,01/02/70 00:47:12.500,1009.406802
4239669 *0001V,01/02/70 00:47:12.600,1009.484481
4239778 *0001V,01/02/70 00:47:12.700,1009.634130
4239872 *0001V,01/02/70 00:47:12.800,1009.653282
4239981 *0001V,01/02/70 00:47:12.900,1009.494579
4240075 *0001V,01/02/70 00:47:13.000,1009.417752
4240184 *0001V,01/02/70 00:47:13.100,1009.360501
4240278 *0001V,01/02/70 00:47:13.200,1009.281334
4240371 *0001V,01/02/70 00:47:13.300,1009.285015
4240480 *0001V,01/02/70 00:47:13.400,1009.271253
4240574 *0001V,01/02/70 00:47:13.500,1009.237098
4240683 *0001V,01/02/70 00:47:13.600,1009.257479
4240777 *0001V,01/02/70 00:47:13.700,1009.265271
4240870 *0001V,01/02/70 00:47:13.800,1009.266291
4240980 *0001V,01/02/70 00:47:13.900,1009.297398
4241073 *0001V,01/02/70 00:47:14.000,1009.216253
4241182 *0001V,01/02/70 00:47:14.100,1009.017054
4241276 *0001V,01/02/70 00:47:14.200,1009.107454
4241370 *0001V,01/02/70 00:47:14.300,1009.088552
4241479 *0001V,01/02/70 00:47:14.400,1009.140870
4241572 *0001V,01/02/70 00:47:14.500,1009.096353
4241682 *0001V,01/02/70 00:47:14.600,1009.165548
4241775 *0001V,01/02/70 00:47:14.700,1009.141145
4241884 *0001V,01/02/70 00:47:14.800,1009.172749
4241978 *0001V,01/02/70 00:47:14.900,1009.176124
4242072 *0001V,01/02/70 00:47:15.000,1009.201105
4242181 *0001V,01/02/70 00:47:15.100,1009.210537
4242274 *0001V,01/02/70 00:47:15.200,1009.201202
4242384 *0001V,01/02/70 00:47:15.300,1009.167916
4242477 *0001V,01/02/70 00:47:15.400,1009.258726
4242571 *0001V,01/02/70 00:47:15.500,1009.327126
4242680 *0001V,01/02/70 00:47:15.600,1009.281272
4242774 *0001V,01/02/70 00:47:15.700,1009.308750
4242883 *0001V,01/02/70 00:47:15.800,1009.414534
4242976 *0001V,01/02/70 00:47:15.900,1009.452840
4243070 *0001V,01/02/70 00:47:16.000,1009.435086
4243179 *0001V,01/02/70 00:47:16.100,1009.402403
4243273 *0001V,01/02/70 00:47:16.200,1009.389994
4243382 *0001V,01/02/70 00:47:16.300,1009.315695
4243476 *0001V,01/02/70 00:47:16.400,1009.339539
4243569 *0001V,01/02/70 00:47:16.500,1009.361427
4243678 *0001V,01/02/70 00:47:16.600,1009.295193
4243772 *0001V,01/02/70 00:47:16.700,1009.358063
4243881 *0001V,01/02/70 00:47:16.800,1009.472652
4243975 *0001V,01/02/70 00:47:16.900,1009.540346
4244084 *0001V,01/02/70 00:47:17.000,1009.578367
4244178 *0001V,01/02/70 00:47:17.100,1009.527274
4244271 *0001V,01/02/70 00:47:17.200,1009.448354
4244380 *0001V,01/02/70 00:47:17.300,1009.446561
4244474 *0001V,01/02/70 00:47:17.400,1009.467210
4244583 *0001V,01/02/70 00:47:17.500,1009.439632
4244677 *0001V,01/02/70 00:47:17.600,1009.475515
4244770 *0001V,01/02/70 00:47:17.700,1009.495483
4244880 *0001V,01/02/70 00:47:17.800,1009.526978
4244973 *0001V,01/02/70 00:47:17.900,1009.519925
4245082 *0001V,01/02/70 00:47:18.000,1009.524621
4245176 *0001V,01/02/70 00:47:18.100,1009.496677
4245270 *0001V,01/02/70 00:47:18.200,1009.509575
4245379 *0001V,01/02/70 00:47:18.300,1009.490499
4245472 *0001V,01/02/70 00:47:18.400,1009.533525
4245582 *0001V,01/02/70 00:47:18.500,1009.562121
4245675 *0001V,01/02/70 00:47:18.600,1009.622713
4245769 *0001V,01/02/70 00:47:18.700,1009.596300
4245878 *0001V,01/02/70 00:47:18.800,1009.584993
4245972 *0001V,01/02/70 00:47:18.900,1009.633384
4246081 *0001V,01/02/70 00:47:19.000,1009.632953
4246174 *0001V,01/02/70 00:47:19.100,1009.630466
4246284 *0001V,01/02/70 00:47:19.200,1009.635956
4246377 *0001V,01/02/70 00:47:19.300,1009.614308
4246471 *0001V,01/02/70 00:47:19.400,1009.651169
4246580 *0001V,01/02/70 00:47:19.500,1009.691607
4246674 *0001V,01/02/70 00:47:19.600,1009.662184
4246783 *0001V,01/02/70 00:47:19.700,1009.614922
4246876 *0001V,01/02/70 00:47:19.800,1009.531950
4246970 *0001V,01/02/70 00:47:19.900,1009.590423
4247079 *0001V,01/02/70 00:47:20.000,1009.659924
4247173 *0001V,01/02/70 00:47:20.100,1009.659250
4247282 *0001V,01/02/70 00:47:20.200,1009.618181
4247376 *0001V,01/02/70 00:47:20.300,1009.610348
4247469 *0001V,01/02/70 00:47:20.400,1009.598377
4247578 *0001V,01/02/70 00:47:20.500,1009.538616
4247672 *0001V,01/02/70 00:47:20.600,1009.439860
4247781 *0001V,01/02/70 00:47:20.700,1009.479968
4247875 *0001V,01/02/70 00:47:20.800,1009.487932
4247984 *0001V,01/02/70 00:47:20.900,1009.439222
4248078 *0001V,01/02/70 00:47:21.000,1009.433657
4248171 *0001V,01/02/70 00:47:21.100,1009.420076
4248280 *0001V,01/02/70 00:47:21.200,1009.372805
4248374 *0001V,01/02/70 00:47:21.300,1009.322948
4248483 *0001V,01/02/70 00:47:21.400,1009.333781
4248577 *0001V,01/02/70 00:47:21.500,1009.306163
4248670 *0001V,01/02/70 00:47:21.600,1009.337564
4248780 *0001V,01/02/70 00:47:21.700,1009.266876
4248873 *0001V,01/02/70 00:47:21.800,1009.291495
4248982 *0001V,01/02/70 00:47:21.900,1009.338058
4249076 *0001V,01/02/70 00:47:22.000,1009.322716
4249170 *0001V,01/02/70 00:47:22.100,1009.336550
4249279 *0001V,01/02/70 00:47:22.200,1009.247988
4249372 *0001V,01/02/70 00:47:22.300,1009.294152
4249482 *0001V,01/02/70 00:47:22.400,1009.305428
4249575 *0001V,01/02/70 00:47:22.500,1009.380479
4249669 *0001V,01/02/70 00:47:22.600,1009.234897
4249778 *0001V,01/02/70 00:47:22.700,1009.269213
4249872 *0001V,01/02/70 00:47:22.800,1009.226202
4249981 *0001V,01/02/70 00:47:22.900,1009.259633
4250074 *0001V,01/02/70 00:47:23.000,1009.227243
4250184 *0001V,01/02/70 00:47:23.100,1009.175570
4250277 *0001V,01/02/70 00:47:23.200,1009.220710
4250371 *0001V,01/02/70 00:47:23.300,1009.260994
4250480 *0001V,01/02/70 00:47:23.400,1009.266604
4250574 *0001V,01/02/70 00:47:23.500,1009.270643
4250683 *0001V,01/02/70 00:47:23.600,1009.287200
4250776 *0001V,01/02/70 00:47:23.700,1009.267871
4250870 *0001V,01/02/70 00:47:23.800,1009.224722
4250979 *0001V,01/02/70 00:47:23.900,1009.229551
4251073 *0001V,01/02/70 00:47:24.000,1009.276730
4251182 *0001V,01/02/70 00:47:24.100,1009.179143
4251276 *0001V,01/02/70 00:47:24.200,1009.135826
4251369 *0001V,01/02/70 00:47:24.300,1009.106947
4251478 *0001V,01/02/70 00:47:24.400,1009.074586
4251572 *0001V,01/02/70 00:47:24.500,1008.903896
4251681 *0001V,01/02/70 00:47:24.600,1008.882164
4251775 *0001V,01/02/70 00:47:24.700,1008.848263
4251884 *0001V,01/02/70 00:47:24.800,1008.841451
4251978 *0001V,01/02/70 00:47:24.900,1008.872361
4252071 *0001V,01/02/70 00:47:25.000,1008.871150
4252180 *0001V,01/02/70 00:47:25.100,1008.843339
4252274 *0001V,01/02/70 00:47:25.200,1008.910318
4252383 *0001V,01/02/70 00:47:25.300,1008.880083
4252477 *0001V,01/02/70 00:47:25.400,1008.835410
4252570 *0001V,01/02/70 00:47:25.500,1008.850868
4252680 *0001V,01/02/70 00:47:25.600,1008.858766
4252773 *0001V,01/02/70 00:47:25.700,1008.886057
4252882 *0001V,01/02/70 00:47:25.800,1008.850094
4252976 *0001V,01/02/70 00:47:25.900,1008.742868
4253070 *0001V,01/02/70 00:47:26.000,1008.723646
4253179 *0001V,01/02/70 00:47:26.100,1008.809622
4253272 *0001V,01/02/70 00:47:26.200,1008.784892
4253382 *0001V,01/02/70 00:47:26.300,1008.679405
4253475 *0001V,01/02/70 00:47:26.400,1008.712701
4253584 *0001V,01/02/70 00:47:26.500,1008.875104
4253678 *0001V,01/02/70 00:47:26.600,1008.814126
4253772 *0001V,01/02/70 00:47:26.700,1008.769376
4253881 *0001V,01/02/70 00:47:26.800,1008.817685
4253974 *0001V,01/02/70 00:47:26.900,1008.907065
4254084 *0001V,01/02/70 00:47:27.000,1008.964634
4254177 *0001V,01/02/70 00:47:27.100,1008.839937
4254271 *0001V,01/02/70 00:47:27.200,1008.862799
4254380 *0001V,01/02/70 00:47:27.300,1009.004595
4254474 *0001V,01/02/70 00:47:27.400,1008.954598
4254583 *0001V,01/02/70 00:47:27.500,1008.929967
4254676 *0001V,01/02/70 00:47:27.600,1008.946319
4254770 *0001V,01/02/70 00:47:27.700,1008.871769
4254879 *0001V,01/02/70 00:47:27.800,1008.871875
4254973 *0001V,01/02/70 00:47:27.900,1008.932350
4255082 *0001V,01/02/70 00:47:28.000,1008.912139
4255176 *0001V,01/02/70 00:47:28.100,1008.996667
4255269 *0001V,01/02/70 00:47:28.200,1009.118349
4255378 *0001V,01/02/70 00:47:28.300,1009.079346
4255472 *0001V,01/02/70 00:47:28.400,1009.120708
4255581 *0001V,01/02/70 00:47:28.500,1009.148552
4255675 *0001V,01/02/70 00:47:28.600,1009.275986
4255784 *0001V,01/02/70 00:47:28.700,1009.401130
4255878 *0001V,01/02/70 00:47:28.800,1009.381788
4255971 *0001V,01/02/70 00:47:28.900,1009.195472
4256080 *0001V,01/02/70 00:47:29.000,1009.205497
4256174 *0001V,01/02/70 00:47:29.100,1009.211583
4256283 *0001V,01/02/70 00:47:29.200,1009.208265
4256377 *0001V,01/02/70 00:47:29.300,1009.164416
4256470 *0001V,01/02/70 00:47:29.400,1009.156434
4256580 *0001V,01/02/70 00:47:29.500,1009.112343
4256673 *0001V,01/02/70 00:47:29.600,1009.183460
4256782 *0001V,01/02/70 00:47:29.700,1009.186021
4256876 *0001V,01/02/70 00:47:29.800,1009.178569
4256970 *0001V,01/02/70 00:47:29.900,1009.254695
4257079 *0001V,01/02/70 00:47:30.000,1009.177678
4257172 *0001V,01/02/70 00:47:30.100,1009.223421
4257282 *0001V,01/02/70 00:47:30.200,1009.201123
4257375 *0001V,01/02/70 00:47:30.300,1009.177846
4257469 *0001V,01/02/70 00:47:30.400,1009.045798
4257578 *0001V,01/02/70 00:47:30.500,1009.032992
4257672 *0001V,01/02/70 00:47:30.600,1008.960245
4257781 *0001V,01/02/70 00:47:30.700,1008.896138
4257874 *0001V,01/02/70 00:47:30.800,1008.949812
4257984 *0001V,01/02/70 00:47:30.900,1008.919394
4258077 *0001V,01/02/70 00:47:31.000,1008.905951
4258171 *0001V,01/02/70 00:47:31.100,1008.914442
4258280 *0001V,01/02/70 00:47:31.200,1008.884015
4258374 *0001V,01/02/70 00:47:31.300,1008.892273
4258483 *0001V,01/02/70 00:47:31.400,1008.925443
4258576 *0001V,01/02/70 00:47:31.500,1008.863861
4258670 *0001V,01/02/70 00:47:31.600,1008.909367
4258779 *0001V,01/02/70 00:47:31.700,1008.967862
4258873 *0001V,01/02/70 00:47:31.800,1009.075724
4258982 *0001V,01/02/70 00:47:31.900,1009.117736
4259076 *0001V,01/02/70 00:47:32.000,1009.075242
4259169 *0001V,01/02/70 00:47:32.100,1009.102469
4259278 *0001V,01/02/70 00:47:32.200,1009.129414
4259372 *0001V,01/02/70 00:47:32.300,1009.130507
4259481 *0001V,01/02/70 00:47:32.400,1009.212607
4259575 *0001V,01/02/70 00:47:32.500,1009.207689
4259684 *0001V,01/02/70 00:47:32.600,1009.264129
4259778 *0001V,01/02/70 00:47:32.700,1009.370545
4259871 *0001V,01/02/70 00:47:32.800,1009.391563
4259980 *0001V,01/02/70 00:47:32.900,1009.380448
4300074 *0001V,01/02/70 00:47:33.000,1009.408706
4300183 *0001V,01/02/70 00:47:33.100,1009.484541
4300277 *0001V,01/02/70 00:47:33.200,1009.449944
4300370 *0001V,01/02/70 00:47:33.300,1009.480751
4300480 *0001V,01/02/70 00:47:33.400,1009.511411
4300573 *0001V,01/02/70 00:47:33.500,1009.572061
4300682 *0001V,01/02/70 00:47:33.600,1009.604827
4300776 *0001V,01/02/70 00:47:33.700,1009.556492
4300870 *0001V,01/02/70 00:47:33.800,1009.666331
4300979 *0001V,01/02/70 00:47:33.900,1009.602236
4301072 *0001V,01/02/70 00:47:34.000,1009.755384
4301182 *0001V,01/02/70 00:47:34.100,1009.759190
4301275 *0001V,01/02/70 00:47:34.200,1009.794743
4301384 *0001V,01/02/70 00:47:34.300,1009.830488
4301478 *0001V,01/02/70 00:47:34.400,1009.828781
4301572 *0001V,01/02/70 00:47:34.500,1009.736668
4301681 *0001V,01/02/70 00:47:34.600,1009.733725
4301774 *0001V,01/02/70 00:47:34.700,1009.694037
4301884 *0001V,01/02/70 00:47:34.800,1009.720890
4301977 *0001V,01/02/70 00:47:34.900,1009.829235
4302071 *0001V,01/02/70 00:47:35.000,1009.836488
4302180 *0001V,01/02/70 00:47:35.100,1009.762828
4302274 *0001V,01/02/70 00:47:35.200,1009.663946
4302383 *0001V,01/02/70 00:47:35.300,1009.628942
4302476 *0001V,01/02/70 00:47:35.400,1009.629664
4302570 *0001V,01/02/70 00:47:35.500,1009.617484
4302679 *0001V,01/02/70 00:47:35.600,1009.666551
4302773 *0001V,01/02/70 00:47:35.700,1009.621298
4302882 *0001V,01/02/70 00:47:35.800,1009.610776
4302976 *0001V,01/02/70 00:47:35.900,1009.599455
4303069 *0001V,01/02/70 00:47:36.000,1009.533103
4303178 *0001V,01/02/70 00:47:36.100,1009.491690
4303272 *0001V,01/02/70 00:47:36.200,1009.529497
4303381 *0001V,01/02/70 00:47:36.300,1009.609844
4303475 *0001V,01/02/70 00:47:36.400,1009.515906
4303584 *0001V,01/02/70 00:47:36.500,1009.434235
4303678 *0001V,01/02/70 00:47:36.600,1009.464770
4303771 *0001V,01/02/70 00:47:36.700,1009.515103
4303880 *0001V,01/02/70 00:47:36.800,1009.483135
4303974 *0001V,01/02/70 00:47:36.900,1009.499706
4304083 *0001V,01/02/70 00:47:37.000,1009.477317
4304177 *0001V,01/02/70 00:47:37.100,1009.435919
4304270 *0001V,01/02/70 00:47:37.200,1009.451764
4304380 *0001V,01/02/70 00:47:37.300,1009.526385
4304473 *0001V,01/02/70 00:47:37.400,1009.446201
4304582 *0001V,01/02/70 00:47:37.500,1009.358525
4304676 *0001V,01/02/70 00:47:37.600,1009.273745
4304770 *0001V,01/02/70 00:47:37.700,1009.165340
4304879 *0001V,01/02/70 00:47:37.800,1009.108917
4304972 *0001V,01/02/70 00:47:37.900,1009.102594
4305082 *0001V,01/02/70 00:47:38.000,1009.218528
4305175 *0001V,01/02/70 00:47:38.100,1009.255970
4305284 *0001V,01/02/70 00:47:38.200,1009.172508
4305378 *0001V,01/02/70 00:47:38.300,1009.187403
4305472 *0001V,01/02/70 00:47:38.400,1009.216588
4305581 *0001V,01/02/70 00:47:38.500,1009.266649
4305674 *0001V,01/02/70 00:47:38.600,1009.200518
4305784 *0001V,01/02/70 00:47:38.700,1009.227546
4305877 *0001V,01/02/70 00:47:38.800,1009.188546
4305971 *0001V,01/02/70 00:47:38.900,1009.285466
4306080 *0001V,01/02/70 00:47:39.000,1009.429468
4306174 *0001V,01/02/70 00:47:39.100,1009.475205
4306283 *0001V,01/02/70 00:47:39.200,1009.419304
4306376 *0001V,01/02/70 00:47:39.300,1009.411451
4306470 *0001V,01/02/70 00:47:39.400,1009.542067
4306579 *0001V,01/02/70 00:47:39.500,1009.715873
4306673 *0001V,01/02/70 00:47:39.600,1009.507681
4306782 *0001V,01/02/70 00:47:39.700,1009.629607
4306876 *0001V,01/02/70 00:47:39.800,1009.546915
4306969 *0001V,01/02/70 00:47:39.900,1009.387424
4307078 *0001V,01/02/70 00:47:40.000,1009.206873
4307172 *0001V,01/02/70 00:47:40.100,1009.293830
4307281 *0001V,01/02/70 00:47:40.200,1009.334592
4307375 *0001V,01/02/70 00:47:40.300,1009.281795
4307484 *0001V,01/02/70 00:47:40.400,1009.444326
4307578 *0001V,01/02/70 00:47:40.500,1009.397779
4307671 *0001V,01/02/70 00:47:40.600,1009.449385
4307780 *0001V,01/02/70 00:47:40.700,1009.403051
4307874 *0001V,01/02/70 00:47:40.800,1009.468840
4307983 *0001V,01/02/70 00:47:40.900,1009.490054
4308077 *0001V,01/02/70 00:47:41.000,1009.377051
4308170 *0001V,01/02/70 00:47:41.100,1009.364678
4308280 *0001V,01/02/70 00:47:41.200,1009.446806
4308373 *0001V,01/02/70 00:47:41.300,1009.404386
4308482 *0001V,01/02/70 00:47:41.400,1009.317768
4308576 *0001V,01/02/70 00:47:41.500,1009.297737
4308670 *0001V,01/02/70 00:47:41.600,1009.282702
4308779 *0001V,01/02/70 00:47:41.700,1009.153976
4308872 *0001V,01/02/70 00:47:41.800,1009.158051
4308982 *0001V,01/02/70 00:47:41.900,1009.196508
4309075 *0001V,01/02/70 00:47:42.000,1009.265011
4309169 *0001V,01/02/70 00:47:42.100,1009.327373
4309278 *0001V,01/02/70 00:47:42.200,1009.347396
4309372 *0001V,01/02/70 00:47:42.300,1009.267140
4309481 *0001V,01/02/70 00:47:42.400,1009.226752
4309574 *0001V,01/02/70 00:47:42.500,1009.253358
4309684 *0001V,01/02/70 00:47:42.600,1009.235738
4309777 *0001V,01/02/70 00:47:42.700,1009.249669
4309871 *0001V,01/02/70 00:47:42.800,1009.216315
4309980 *0001V,01/02/70 00:47:42.900,1009.266519
4310074 *0001V,01/02/70 00:47:43.000,1009.237150
4310183 *0001V,01/02/70 00:47:43.100,1009.204568
4310276 *0001V,01/02/70 00:47:43.200,1009.175150
4310370 *0001V,01/02/70 00:47:43.300,1009.184423
4310479 *0001V,01/02/70 00:47:43.400,1009.231113
4310573 *0001V,01/02/70 00:47:43.500,1009.204740
4310682 *0001V,01/02/70 00:47:43.600,1009.206321
4310776 *0001V,01/02/70 00:47:43.700,1009.297285
4310869 *0001V,01/02/70 00:47:43.800,1009.378763
4310978 *0001V,01/02/70 00:47:43.900,1009.387528
4311072 *0001V,01/02/70 00:47:44.000,1009.445262
4311181 *0001V,01/02/70 00:47:44.100,1009.538011
4311275 *0001V,01/02/70 00:47:44.200,1009.578546
4311368 *0001V,01/02/70 00:47:44.300,1009.421123
4311478 *0001V,01/02/70 00:47:44.400,1009.483321
4311571 *0001V,01/02/70 00:47:44.500,1009.449462
4311680 *0001V,01/02/70 00:47:44.600,1009.436734
4311774 *0001V,01/02/70 00:47:44.700,1009.440743
4311883 *0001V,01/02/70 00:47:44.800,1009.443185
4311977 *0001V,01/02/70 00:47:44.900,1009.474914
4312070 *0001V,01/02/70 00:47:45.000,1009.561434
4312180 *0001V,01/02/70 00:47:45.100,1009.653504
4312273 *0001V,01/02/70 00:47:45.200,1009.603783
4312382 *0001V,01/02/70 00:47:45.300,1009.529947
4312476 *0001V,01/02/70 00:47:45.400,1009.569497
4312570 *0001V,01/02/70 00:47:45.500,1009.488122
4312679 *0001V,01/02/70 00:47:45.600,1009.504881
4312772 *0001V,01/02/70 00:47:45.700,1009.472731
4312882 *0001V,01/02/70 00:47:45.800,1009.404725
4312975 *0001V,01/02/70 00:47:45.900,1009.453465
4313084 *0001V,01/02/70 00:47:46.000,1009.382791
4313178 *0001V,01/02/70 00:47:46.100,1009.373091
4313272 *0001V,01/02/70 00:47:46.200,1009.379184
4313381 *0001V,01/02/70 00:47:46.300,1009.380821
4313474 *0001V,01/02/70 00:47:46.400,1009.430829
4313584 *0001V,01/02/70 00:47:46.500,1009.363560
4313677 *0001V,01/02/70 00:47:46.600,1009.276225
4313771 *0001V,01/02/70 00:47:46.700,1009.290801
4313880 *0001V,01/02/70 00:47:46.800,1009.203857
4313974 *0001V,01/02/70 00:47:46.900,1009.163065
4314083 *0001V,01/02/70 00:47:47.000,1009.258088
4314176 *0001V,01/02/70 00:47:47.100,1009.281589
4314270 *0001V,01/02/70 00:47:47.200,1009.259197
4314379 *0001V,01/02/70 00:47:47.300,1009.266660
4314473 *0001V,01/02/70 00:47:47.400,1009.262919
4314582 *0001V,01/02/70 00:47:47.500,1009.237298
4314676 *0001V,01/02/70 00:47:47.600,1009.235029
4314769 *0001V,01/02/70 00:47:47.700,1009.216679
4314878 *0001V,01/02/70 00:47:47.800,1009.243601
4314972 *0001V,01/02/70 00:47:47.900,1009.274773
4315081 *0001V,01/02/70 00:47:48.000,1009.392765
4315175 *0001V,01/02/70 00:47:48.100,1009.287088
4315284 *0001V,01/02/70 00:47:48.200,1009.267315
4315378 *0001V,01/02/70 00:47:48.300,1009.266384
4315471 *0001V,01/02/70 00:47:48.400,1009.249033
4315580 *0001V,01/02/70 00:47:48.500,1009.306420
4315674 *0001V,01/02/70 00:47:48.600,1009.382044
4315783 *0001V,01/02/70 00:47:48.700,1009.480605
4315877 *0001V,01/02/70 00:47:48.800,1009.651902
4315970 *0001V,01/02/70 00:47:48.900,1009.707878
4316080 *0001V,01/02/70 00:47:49.000,1009.636804
4316173 *0001V,01/02/70 00:47:49.100,1009.565811
4316282 *0001V,01/02/70 00:47:49.200,1009.541117
4316376 *0001V,01/02/70 00:47:49.300,1009.431624
4316470 *0001V,01/02/70 00:47:49.400,1009.396497
4316579 *0001V,01/02/70 00:47:49.500,1009.314913
4316672 *0001V,01/02/70 00:47:49.600,1009.246676
4316782 *0001V,01/02/70 00:47:49.700,1009.255756
4316875 *0001V,01/02/70 00:47:49.800,1009.252811
4316969 *0001V,01/02/70 00:47:49.900,1009.364324
4317078 *0001V,01/02/70 00:47:50.000,1009.313561
4317172 *0001V,01/02/70 00:47:50.100,1009.093834
4317281 *0001V,01/02/70 00:47:50.200,1009.032077
4317374 *0001V,01/02/70 00:47:50.300,1008.951336
4317484 *0001V,01/02/70 00:47:50.400,1008.982233
4317577 *0001V,01/02/70 00:47:50.500,1009.015123
4317671 *0001V,01/02/70 00:47:50.600,1009.062681
4317780 *0001V,01/02/70 00:47:50.700,1008.979301
4317874 *0001V,01/02/70 00:47:50.800,1008.844654
4317983 *0001V,01/02/70 00:47:50.900,1008.730399
4318076 *0001V,01/02/70 00:47:51.000,1008.735496
4318170 *0001V,01/02/70 00:47:51.100,1008.792908
4318279 *0001V,01/02/70 00:47:51.200,1008.788875
4318373 *0001V,01/02/70 00:47:51.300,1008.747917
4318482 *0001V,01/02/70 00:47:51.400,1008.778559
4318576 *0001V,01/02/70 00:47:51.500,1009.031465
4318669 *0001V,01/02/70 00:47:51.600,1009.160852
4318778 *0001V,01/02/70 00:47:51.700,1008.870578
4318872 *0001V,01/02/70 00:47:51.800,1008.845416
4318981 *0001V,01/02/70 00:47:51.900,1008.850878
4319075 *0001V,01/02/70 00:47:52.000,1008.907089
4319184 *0001V,01/02/70 00:47:52.100,1008.840328
4319278 *0001V,01/02/70 00:47:52.200,1008.990994
4319371 *0001V,01/02/70 00:47:52.300,1008.947685
4319480 *0001V,01/02/70 00:47:52.400,1008.936078
4319574 *0001V,01/02/70 00:47:52.500,1009.033890
4319683 *0001V,01/02/70 00:47:52.600,1009.182713
4319777 *0001V,01/02/70 00:47:52.700,1009.117693
4319870 *0001V,01/02/70 00:47:52.800,1009.067810
4319980 *0001V,01/02/70 00:47:52.900,1009.041900
4320073 *0001V,01/02/70 00:47:53.000,1009.078727
4320182 *0001V,01/02/70 00:47:53.100,1009.276803
4320276 *0001V,01/02/70 00:47:53.200,1009.284256
4320370 *0001V,01/02/70 00:47:53.300,1009.247012
4320479 *0001V,01/02/70 00:47:53.400,1009.326002
4320572 *0001V,01/02/70 00:47:53.500,1009.327117
4320682 *0001V,01/02/70 00:47:53.600,1009.498833
4320775 *0001V,01/02/70 00:47:53.700,1009.382325
4320869 *0001V,01/02/70 00:47:53.800,1009.498580
4320978 *0001V,01/02/70 00:47:53.900,1009.454956
4321072 *0001V,01/02/70 00:47:54.000,1009.570482
4321181 *0001V,01/02/70 00:47:54.100,1009.587589
4321274 *0001V,01/02/70 00:47:54.200,1009.480788
4321384 *0001V,01/02/70 00:47:54.300,1009.475652
4321477 *0001V,01/02/70 00:47:54.400,1009.695106
4321571 *0001V,01/02/70 00:47:54.500,1009.722852
4321680 *0001V,01/02/70 00:47:54.600,1009.682187
4321774 *0001V,01/02/70 00:47:54.700,1009.627978
4321883 *0001V,01/02/70 00:47:54.800,1009.499021
4321976 *0001V,01/02/70 00:47:54.900,1009.387419
4322070 *0001V,01/02/70 00:47:55.000,1009.378769
4322179 *0001V,01/02/70 00:47:55.100,1009.327816
4322273 *0001V,01/02/70 00:47:55.200,1009.284229
4322382 *0001V,01/02/70 00:47:55.300,1009.329110
4322476 *0001V,01/02/70 00:47:55.400,1009.322085
4322569 *0001V,01/02/70 00:47:55.500,1009.425631
4322678 *0001V,01/02/70 00:47:55.600,1009.421202
4322772 *0001V,01/02/70 00:47:55.700,1009.222060
4322881 *0001V,01/02/70 00:47:55.800,1009.214640
4322975 *0001V,01/02/70 00:47:55.900,1009.276986
4323084 *0001V,01/02/70 00:47:56.000,1009.384378
4323178 *0001V,01/02/70 00:47:56.100,1009.217404
4323271 *0001V,01/02/70 00:47:56.200,1009.194129
4323380 *0001V,01/02/70 00:47:56.300,1009.226070
4323474 *0001V,01/02/70 00:47:56.400,1009.258020
4323583 *0001V,01/02/70 00:47:56.500,1009.298895
4323677 *0001V,01/02/70 00:47:56.600,1009.226768
4323770 *0001V,01/02/70 00:47:56.700,1009.159941
4323880 *0001V,01/02/70 00:47:56.800,1009.305545
4323973 *0001V,01/02/70 00:47:56.900,1009.304118
4324082 *0001V,01/02/70 00:47:57.000,1009.295304
4324176 *0001V,01/02/70 00:47:57.100,1009.273593
4324270 *0001V,01/02/70 00:47:57.200,1009.251849
4324379 *0001V,01/02/70 00:47:57.300,1009.279490
4324472 *0001V,01/02/70 00:47:57.400,1009.388320
4324582 *0001V,01/02/70 00:47:57.500,1009.430924
4324675 *0001V,01/02/70 00:47:57.600,1009.491308
4324769 *0001V,01/02/70 00:47:57.700,1009.291174
4324878 *0001V,01/02/70 00:47:57.800,1009.314027
4324972 *0001V,01/02/70 00:47:57.900,1009.347553
4325081 *0001V,01/02/70 00:47:58.000,1009.194187
4325174 *0001V,01/02/70 00:47:58.100,1009.276623
4325284 *0001V,01/02/70 00:47:58.200,1009.324237
4325377 *0001V,01/02/70 00:47:58.300,1009.341567
4325471 *0001V,01/02/70 00:47:58.400,1009.370569
4325580 *0001V,01/02/70 00:47:58.500,1009.435592
4325674 *0001V,01/02/70 00:47:58.600,1009.370620
4325783 *0001V,01/02/70 00:47:58.700,1009.184178
4325876 *0001V,01/02/70 00:47:58.800,1009.351480
4325970 *0001V,01/02/70 00:47:58.900,1009.402727
4326079 *0001V,01/02/70 00:47:59.000,1009.529003
4326173 *0001V,01/02/70 00:47:59.100,1009.496623
4326282 *0001V,01/02/70 00:47:59.200,1009.564119
4326376 *0001V,01/02/70 00:47:59.300,1009.538370
4326469 *0001V,01/02/70 00:47:59.400,1009.622207
4326578 *0001V,01/02/70 00:47:59.500,1009.592078
4326672 *0001V,01/02/70 00:47:59.600,1009.620139
4326781 *0001V,01/02/70 00:47:59.700,1009.567196
4326875 *0001V,01/02/70 00:47:59.800,1009.602022
4326984 *0001V,01/02/70 00:47:59.900,1009.715159
4327078 *0001V,01/02/70 00:48:00.000,1009.755010
4327171 *0001V,01/02/70 00:48:00.100,1009.768025
4327280 *0001V,01/02/70 00:48:00.200,1009.587509
4327374 *0001V,01/02/70 00:48:00.300,1009.554351
4327483 *0001V,01/02/70 00:48:00.400,1009.588915
4327577 *0001V,01/02/70 00:48:00.500,1009.641457
4327670 *0001V,01/02/70 00:48:00.600,1009.625590
4327780 *0001V,01/02/70 00:48:00.700,1009.542606
4327873 *0001V,01/02/70 00:48:00.800,1009.545857
4327982 *0001V,01/02/70 00:48:00.900,1009.512521
4328076 *0001V,01/02/70 00:48:01.000,1009.652144
4328170 *0001V,01/02/70 00:48:01.100,1009.557367
4328279 *0001V,01/02/70 00:48:01.200,1009.570409
4328372 *0001V,01/02/70 00:48:01.300,1009.516510
4328482 *0001V,01/02/70 00:48:01.400,1009.415858
4328575 *0001V,01/02/70 00:48:01.500,1009.566484
4328669 *0001V,01/02/70 00:48:01.600,1009.615232
4328778 *0001V,01/02/70 00:48:01.700,1009.450058
4328872 *0001V,01/02/70 00:48:01.800,1009.502256
4328981 *0001V,01/02/70 00:48:01.900,1009.418171
4329074 *0001V,01/02/70 00:48:02.000,1009.408468
4329184 *0001V,01/02/70 00:48:02.100,1009.472135
4329277 *0001V,01/02/70 00:48:02.200,1009.487802
4329371 *0001V,01/02/70 00:48:02.300,1009.488762
4329480 *0001V,01/02/70 00:48:02.400,1009.290699
4329574 *0001V,01/02/70 00:48:02.500,1009.189637
4329683 *0001V,01/02/70 00:48:02.600,1009.253292
4329776 *0001V,01/02/70 00:48:02.700,1009.271112
4329870 *0001V,01/02/70 00:48:02.800,1009.224723
4329979 *0001V,01/02/70 00:48:02.900,1009.158729
4330073 *0001V,01/02/70 00:48:03.000,1009.158410
4330182 *0001V,01/02/70 00:48:03.100,1009.313878
4330276 *0001V,01/02/70 00:48:03.200,1009.394766
4330369 *0001V,01/02/70 00:48:03.300,1009.575275
4330478 *0001V,01/02/70 00:48:03.400,1009.444448
4330572 *0001V,01/02/70 00:48:03.500,1009.395877
4330681 *0001V,01/02/70 00:48:03.600,1009.270590
4330775 *0001V,01/02/70 00:48:03.700,1009.535828
4330884 *0001V,01/02/70 00:48:03.800,1009.514797
4330978 *0001V,01/02/70 00:48:03.900,1009.579239
4331071 *0001V,01/02/70 00:48:04.000,1009.365327
4331180 *0001V,01/02/70 00:48:04.100,1009.201055
4331274 *0001V,01/02/70 00:48:04.200,1009.199260
4331383 *0001V,01/02/70 00:48:04.300,1009.217346
4331477 *0001V,01/02/70 00:48:04.400,1009.107622
4331570 *0001V,01/02/70 00:48:04.500,1009.091262
4331680 *0001V,01/02/70 00:48:04.600,1009.245061
4331773 *0001V,01/02/70 00:48:04.700,1009.364578
4331882 *0001V,01/02/70 00:48:04.800,1009.410338
4331976 *0001V,01/02/70 00:48:04.900,1009.451929
4332070 *0001V,01/02/70 00:48:05.000,1009.417514
4332179 *0001V,01/02/70 00:48:05.100,1009.283188
4332272 *0001V,01/02/70 00:48:05.200,1009.115052
4332382 *0001V,01/02/70 00:48:05.300,1009.128259
4332475 *0001V,01/02/70 00:48:05.400,1009.072650
4332569 *0001V,01/02/70 00:48:05.500,1009.087582
4332678 *0001V,01/02/70 00:48:05.600,1009.107690
4332772 *0001V,01/02/70 00:48:05.700,1009.119510
4332881 *0001V,01/02/70 00:48:05.800,1009.091582
4332974 *0001V,01/02/70 00:48:05.900,1009.092481
4333084 *0001V,01/02/70 00:48:06.000,1009.102399
4333177 *0001V,01/02/70 00:48:06.100,1008.973089
4333271 *0001V,01/02/70 00:48:06.200,1009.099455
4333380 *0001V,01/02/70 00:48:06.300,1009.145455
4333474 *0001V,01/02/70 00:48:06.400,1009.043070
4333583 *0001V,01/02/70 00:48:06.500,1009.184116
4333676 *0001V,01/02/70 00:48:06.600,1009.255442
4333770 *0001V,01/02/70 00:48:06.700,1009.264351
4333879 *0001V,01/02/70 00:48:06.800,1009.136749
4333973 *0001V,01/02/70 00:48:06.900,1009.063393
4334082 *0001V,01/02/70 00:48:07.000,1009.056227
4334176 *0001V,01/02/70 00:48:07.100,1009.175679
4334269 *0001V,01/02/70 00:48:07.200,1009.345018
4334378 *0001V,01/02/70 00:48:07.300,1009.389850
4334472 *0001V,01/02/70 00:48:07.400,1009.432160
4334581 *0001V,01/02/70 00:48:07.500,1009.331586
4334675 *0001V,01/02/70 00:48:07.600,1009.366462
4334784 *0001V,01/02/70 00:48:07.700,1009.417566
4334878 *0001V,01/02/70 00:48:07.800,1009.438170
4334971 *0001V,01/02/70 00:48:07.900,1009.459266
4335080 *0001V,01/02/70 00:48:08.000,1009.551949
4335174 *0001V,01/02/70 00:48:08.100,1009.528150
4335283 *0001V,01/02/70 00:48:08.200,1009.412626
4335377 *0001V,01/02/70 00:48:08.300,1009.334148
4335470 *0001V,01/02/70 00:48:08.400,1009.312772
4335580 *0001V,01/02/70 00:48:08.500,1009.329702
4335673 *0001V,01/02/70 00:48:08.600,1009.397023
4335782 *0001V,01/02/70 00:48:08.700,1009.419998
4335876 *0001V,01/02/70 00:48:08.800,1009.394362
4335970 *0001V,01/02/70 00:48:08.900,1009.468680
4336079 *0001V,01/02/70 00:48:09.000,1009.481947
4336172 *0001V,01/02/70 00:48:09.100,1009.505090
4336282 *0001V,01/02/70 00:48:09.200,1009.603105
4336375 *0001V,01/02/70 00:48:09.300,1009.629589
4336469 *0001V,01/02/70 00:48:09.400,1009.658075
4336578 *0001V,01/02/70 00:48:09.500,1009.618573
4336672 *0001V,01/02/70 00:48:09.600,1009.596604
4336781 *0001V,01/02/70 00:48:09.700,1009.468870
4336874 *0001V,01/02/70 00:48:09.800,1009.465748
4336984 *0001V,01/02/70 00:48:09.900,1009.455392
4337077 *0001V,01/02/70 00:48:10.000,1009.512591
4337171 *0001V,01/02/70 00:48:10.100,1009.579865
4337280 *0001V,01/02/70 00:48:10.200,1009.585569
4337374 *0001V,01/02/70 00:48:10.300,1009.662632
4337483 *0001V,01/02/70 00:48:10.400,1009.562543
4337576 *0001V,01/02/70 00:48:10.500,1009.488851
4337670 *0001V,01/02/70 00:48:10.600,1009.557807
4337779 *0001V,01/02/70 00:48:10.700,1009.316948
4337873 *0001V,01/02/70 00:48:10.800,1009.269363
4337982 *0001V,01/02/70 00:48:10.900,1009.173538
4338076 *0001V,01/02/70 00:48:11.000,1009.069359
4338169 *0001V,01/02/70 00:48:11.100,1009.024970
4338278 *0001V,01/02/70 00:48:11.200,1009.072468
4338372 *0001V,01/02/70 00:48:11.300,1009.084443
4338481 *0001V,01/02/70 00:48:11.400,1009.011246
4338575 *0001V,01/02/70 00:48:11.500,1008.879034
4338684 *0001V,01/02/70 00:48:11.600,1008.913208
4338778 *0001V,01/02/70 00:48:11.700,1008.915999
4338871 *0001V,01/02/70 00:48:11.800,1008.913036
4338980 *0001V,01/02/70 00:48:11.900,1008.874504
4339074 *0001V,01/02/70 00:48:12.000,1008.873980
4339183 *0001V,01/02/70 00:48:12.100,1008.899839
4339277 *0001V,01/02/70 00:48:12.200,1008.886628
4339370 *0001V,01/02/70 00:48:12.300,1008.955904
4339480 *0001V,01/02/70 00:48:12.400,1008.864862
4339573 *0001V,01/02/70 00:48:12.500,1008.909670
4339682 *0001V,01/02/70 00:48:12.600,1009.012401
4339776 *0001V,01/02/70 00:48:12.700,1009.081335
4339870 *0001V,01/02/70 00:48:12.800,1009.087388
4339979 *0001V,01/02/70 00:48:12.900,1009.016628
4340072 *0001V,01/02/70 00:48:13.000,1008.984467
4340182 *0001V,01/02/70 00:48:13.100,1009.092909
4340275 *0001V,01/02/70 00:48:13.200,1009.101371
4340369 *0001V,01/02/70 00:48:13.300,1009.220605
4340478 *0001V,01/02/70 00:48:13.400,1009.414795
4340572 *0001V,01/02/70 00:48:13.500,1009.482935
4340681 *0001V,01/02/70 00:48:13.600,1009.509047
4340774 *0001V,01/02/70 00:48:13.700,1009.498703
4340884 *0001V,01/02/70 00:48:13.800,1009.625451
4340977 *0001V,01/02/70 00:48:13.900,1009.553791
4341071 *0001V,01/02/70 00:48:14.000,1009.569492
4341180 *0001V,01/02/70 00:48:14.100,1009.653741
4341274 *0001V,01/02/70 00:48:14.200,1009.594926
4341383 *0001V,01/02/70 00:48:14.300,1009.570768
4341476 *0001V,01/02/70 00:48:14.400,1009.495011
4341570 *0001V,01/02/70 00:48:14.500,1009.401355
4341679 *0001V,01/02/70 00:48:14.600,1009.381975
4341773 *0001V,01/02/70 00:48:14.700,1009.632554
4341882 *0001V,01/02/70 00:48:14.800,1009.467909
4341976 *0001V,01/02/70 00:48:14.900,1009.429789
4342069 *0001V,01/02/70 00:48:15.000,1009.377088
4342178 *0001V,01/02/70 00:48:15.100,1009.364463
4342272 *0001V,01/02/70 00:48:15.200,1009.270535
4342381 *0001V,01/02/70 00:48:15.300,1009.303431
4342475 *0001V,01/02/70 00:48:15.400,1009.361762
4342568 *0001V,01/02/70 00:48:15.500,1009.469418
4342678 *0001V,01/02/70 00:48:15.600,1009.412771
4342771 *0001V,01/02/70 00:48:15.700,1009.314654
4342880 *0001V,01/02/70 00:48:15.800,1009.271367
4342974 *0001V,01/02/70 00:48:15.900,1009.249716
4343083 *0001V,01/02/70 00:48:16.000,1009.227876
4343177 *0001V,01/02/70 00:48:16.100,1009.278369
4343270 *0001V,01/02/70 00:48:16.200,1009.283560
4343380 *0001V,01/02/70 00:48:16.300,1009.233789
4343473 *0001V,01/02/70 00:48:16.400,1009.079433
4343582 *0001V,01/02/70 00:48:16.500,1009.143827
4343676 *0001V,01/02/70 00:48:16.600,1009.074276
4343770 *0001V,01/02/70 00:48:16.700,1009.014332
4343879 *0001V,01/02/70 00:48:16.800,1009.031623
4343972 *0001V,01/02/70 00:48:16.900,1009.155876
4344082 *0001V,01/02/70 00:48:17.000,1009.013924
4344175 *0001V,01/02/70 00:48:17.100,1009.077751
4344269 *0001V,01/02/70 00:48:17.200,1009.011219
4344378 *0001V,01/02/70 00:48:17.300,1008.933395
4344472 *0001V,01/02/70 00:48:17.400,1008.979128
4344581 *0001V,01/02/70 00:48:17.500,1009.128242
4344674 *0001V,01/02/70 00:48:17.600,1009.032152
4344784 *0001V,01/02/70 00:48:17.700,1009.071126
4344877 *0001V,01/02/70 00:48:17.800,1009.165578
4344971 *0001V,01/02/70 00:48:17.900,1009.167303
4345080 *0001V,01/02/70 00:48:18.000,1009.390367
4345174 *0001V,01/02/70 00:48:18.100,1009.510709
4345283 *0001V,01/02/70 00:48:18.200,1009.444068
4345376 *0001V,01/02/70 00:48:18.300,1009.385202
4345470 *0001V,01/02/70 00:48:18.400,1009.365959
4345579 *0001V,01/02/70 00:48:18.500,1009.411854
4345673 *0001V,01/02/70 00:48:18.600,1009.453320
4345782 *0001V,01/02/70 00:48:18.700,1009.476942
4345876 *0001V,01/02/70 00:48:18.800,1009.381169
4345969 *0001V,01/02/70 00:48:18.900,1009.498958
4346078 *0001V,01/02/70 00:48:19.000,1009.298700
4346172 *0001V,01/02/70 00:48:19.100,1009.414102
4346281 *0001V,01/02/70 00:48:19.200,1009.430905
4346375 *0001V,01/02/70 00:48:19.300,1009.431953
4346484 *0001V,01/02/70 00:48:19.400,1009.437376
4346578 *0001V,01/02/70 00:48:19.500,1009.412005
4346671 *0001V,01/02/70 00:48:19.600,1009.393296
4346780 *0001V,01/02/70 00:48:19.700,1009.530407
4346874 *0001V,01/02/70 00:48:19.800,1009.427437
4346983 *0001V,01/02/70 00:48:19.900,1009.355404
4347077 *0001V,01/02/70 00:48:20.000,1009.355195
4347170 *0001V,01/02/70 00:48:20.100,1009.527536
4347280 *0001V,01/02/70 00:48:20.200,1009.490838
4347373 *0001V,01/02/70 00:48:20.300,1009.443701
4347482 *0001V,01/02/70 00:48:20.400,1009.465198
4347576 *0001V,01/02/70 00:48:20.500,1009.454895
4347670 *0001V,01/02/70 00:48:20.600,1009.480420
4347779 *0001V,01/02/70 00:48:20.700,1009.529391
4347873 *0001V,01/02/70 00:48:20.800,1009.525493
4347982 *0001V,01/02/70 00:48:20.900,1009.347339
4348075 *0001V,01/02/70 00:48:21.000,1009.275678
4348169 *0001V,01/02/70 00:48:21.100,1009.367158
4348278 *0001V,01/02/70 00:48:21.200,1009.390400
4348372 *0001V,01/02/70 00:48:21.300,1009.374321
4348481 *0001V,01/02/70 00:48:21.400,1009.387452
4348575 *0001V,01/02/70 00:48:21.500,1009.288963
4348684 *0001V,01/02/70 00:48:21.600,1009.397086
4348777 *0001V,01/02/70 00:48:21.700,1009.328045
4348871 *0001V,01/02/70 00:48:21.800,1009.124633
4348980 *0001V,01/02/70 00:48:21.900,1009.080926
4349074 *0001V,01/02/70 00:48:22.000,1009.051256
4349183 *0001V,01/02/70 00:48:22.100,1008.973298
4349277 *0001V,01/02/70 00:48:22.200,1008.988477
4349370 *0001V,01/02/70 00:48:22.300,1008.984103
4349479 *0001V,01/02/70 00:48:22.400,1009.046380
4349573 *0001V,01/02/70 00:48:22.500,1009.008971
4349682 *0001V,01/02/70 00:48:22.600,1009.048772
4349776 *0001V,01/02/70 00:48:22.700,1009.093695
4349869 *0001V,01/02/70 00:48:22.800,1009.121996
4349979 *0001V,01/02/70 00:48:22.900,1009.075541
4350072 *0001V,01/02/70 00:48:23.000,1009.024574
4350181 *0001V,01/02/70 00:48:23.100,1008.992822
4350275 *0001V,01/02/70 00:48:23.200,1008.992576
4350369 *0001V,01/02/70 00:48:23.300,1009.123401
4350478 *0001V,01/02/70 00:48:23.400,1009.020133
4350571 *0001V,01/02/70 00:48:23.500,1009.032735
4350681 *0001V,01/02/70 00:48:23.600,1008.960494
4350774 *0001V,01/02/70 00:48:23.700,1008.951548
4350883 *0001V,01/02/70 00:48:23.800,1008.938557
4350977 *0001V,01/02/70 00:48:23.900,1008.903457
4351071 *0001V,01/02/70 00:48:24.000,1008.815732
4351180 *0001V,01/02/70 00:48:24.100,1008.781259
4351273 *0001V,01/02/70 00:48:24.200,1008.755924
4351383 *0001V,01/02/70 00:48:24.300,1008.810587
4351476 *0001V,01/02/70 00:48:24.400,1008.826008
4351570 *0001V,01/02/70 00:48:24.500,1008.816621
4351679 *0001V,01/02/70 00:48:24.600,1008.815483
4351773 *0001V,01/02/70 00:48:24.700,1008.750929
4351882 *0001V,01/02/70 00:48:24.800,1008.795467
4351975 *0001V,01/02/70 00:48:24.900,1009.004593
4352069 *0001V,01/02/70 00:48:25.000,1008.884749
4352178 *0001V,01/02/70 00:48:25.100,1008.876398
4352272 *0001V,01/02/70 00:48:25.200,1009.033300
4352381 *0001V,01/02/70 00:48:25.300,1009.215860
4352475 *0001V,01/02/70 00:48:25.400,1009.434847
4352584 *0001V,01/02/70 00:48:25.500,1009.263255
4352677 *0001V,01/02/70 00:48:25.600,1009.272210
4352771 *0001V,01/02/70 00:48:25.700,1009.332738
4352880 *0001V,01/02/70 00:48:25.800,1009.161274
4352974 *0001V,01/02/70 00:48:25.900,1009.237064
4353083 *0001V,01/02/70 00:48:26.000,1009.123857
4353177 *0001V,01/02/70 00:48:26.100,1009.191677
4353270 *0001V,01/02/70 00:48:26.200,1009.228718
4353379 *0001V,01/02/70 00:48:26.300,1009.279496
4353473 *0001V,01/02/70 00:48:26.400,1009.146512
4353582 *0001V,01/02/70 00:48:26.500,1009.190700
4353676 *0001V,01/02/70 00:48:26.600,1009.261755
4353769 *0001V,01/02/70 00:48:26.700,1009.416227
4353879 *0001V,01/02/70 00:48:26.800,1009.640179
4353972 *0001V,01/02/70 00:48:26.900,1009.578681
4354081 *0001V,01/02/70 00:48:27.000,1009.545893
4354175 *0001V,01/02/70 00:48:27.100,1009.469459
4354269 *0001V,01/02/70 00:48:27.200,1009.173916
4354378 *0001V,01/02/70 00:48:27.300,1009.140977
4354471 *0001V,01/02/70 00:48:27.400,1009.243462
4354581 *0001V,01/02/70 00:48:27.500,1009.266388
4354674 *0001V,01/02/70 00:48:27.600,1009.301574
4354783 *0001V,01/02/70 00:48:27.700,1009.488003
4354877 *0001V,01/02/70 00:48:27.800,1009.559058
4354971 *0001V,01/02/70 00:48:27.900,1009.732578
4355080 *0001V,01/02/70 00:48:28.000,1009.629796
4355173 *0001V,01/02/70 00:48:28.100,1009.438796
4355283 *0001V,01/02/70 00:48:28.200,1009.298904
4355376 *0001V,01/02/70 00:48:28.300,1009.346729
4355470 *0001V,01/02/70 00:48:28.400,1009.361213
4355579 *0001V,01/02/70 00:48:28.500,1009.312567
4355673 *0001V,01/02/70 00:48:28.600,1009.329959
4355782 *0001V,01/02/70 00:48:28.700,1009.196215
4355875 *0001V,01/02/70 00:48:28.800,1009.149221
4355969 *0001V,01/02/70 00:48:28.900,1009.181108
4356078 *0001V,01/02/70 00:48:29.000,1009.186302
4356172 *0001V,01/02/70 00:48:29.100,1009.074607
4356281 *0001V,01/02/70 00:48:29.200,1009.062279
4356375 *0001V,01/02/70 00:48:29.300,1008.985284
4356484 *0001V,01/02/70 00:48:29.400,1008.929453
4356577 *0001V,01/02/70 00:48:29.500,1009.005070
4356671 *0001V,01/02/70 00:48:29.600,1008.934086
4356780 *0001V,01/02/70 00:48:29.700,1008.925212
4356874 *0001V,01/02/70 00:48:29.800,1008.917235
4356983 *0001V,01/02/70 00:48:29.900,1008.875922
4357077 *0001V,01/02/70 00:48:30.000,1008.847060
4357170 *0001V,01/02/70 00:48:30.100,1008.821633
4357279 *0001V,01/02/70 00:48:30.200,1008.854125
4357373 *0001V,01/02/70 00:48:30.300,1008.960251
4357482 *0001V,01/02/70 00:48:30.400,1008.900724
4357576 *0001V,01/02/70 00:48:30.500,1008.972028
4357669 *0001V,01/02/70 00:48:30.600,1008.967856
4357779 *0001V,01/02/70 00:48:30.700,1008.914605
4357872 *0001V,01/02/70 00:48:30.800,1008.868309
4357981 *0001V,01/02/70 00:48:30.900,1008.762065
4358075 *0001V,01/02/70 00:48:31.000,1008.807653
4358184 *0001V,01/02/70 00:48:31.100,1008.815554
4358278 *0001V,01/02/70 00:48:31.200,1008.963714
4358371 *0001V,01/02/70 00:48:31.300,1008.903145
4358481 *0001V,01/02/70 00:48:31.400,1008.982453
4358574 *0001V,01/02/70 00:48:31.500,1009.025176
4358683 *0001V,01/02/70 00:48:31.600,1009.027138
4358777 *0001V,01/02/70 00:48:31.700,1009.064788
4358871 *0001V,01/02/70 00:48:31.800,1009.098560
4358980 *0001V,01/02/70 00:48:31.900,1009.030687
4359073 *0001V,01/02/70 00:48:32.000,1009.053873
4359183 *0001V,01/02/70 00:48:32.100,1009.096653
4359276 *0001V,01/02/70 00:48:32.200,1009.069085
4359370 *0001V,01/02/70 00:48:32.300,1009.067097
4359479 *0001V,01/02/70 00:48:32.400,1009.068067
4359573 *0001V,01/02/70 00:48:32.500,1009.099612
4359682 *0001V,01/02/70 00:48:32.600,1009.301684
4359775 *0001V,01/02/70 00:48:32.700,1009.316827
4359869 *0001V,01/02/70 00:48:32.800,1009.424102
4359978 *0001V,01/02/70 00:48:32.900,1009.430788
4400072 *0001V,01/02/70 00:48:33.000,1009.484044
4400181 *0001V,01/02/70 00:48:33.100,1009.683978
4400275 *0001V,01/02/70 00:48:33.200,1009.728815
4400384 *0001V,01/02/70 00:48:33.300,1009.694882
4400477 *0001V,01/02/70 00:48:33.400,1009.606351
4400571 *0001V,01/02/70 00:48:33.500,1009.591726
4400680 *0001V,01/02/70 00:48:33.600,1009.570345
4400774 *0001V,01/02/70 00:48:33.700,1009.593911
4400883 *0001V,01/02/70 00:48:33.800,1009.526453
4400977 *0001V,01/02/70 00:48:33.900,1009.415748
4401070 *0001V,01/02/70 00:48:34.000,1009.299912
4401179 *0001V,01/02/70 00:48:34.100,1009.373854
4401273 *0001V,01/02/70 00:48:34.200,1009.448124
4401382 *0001V,01/02/70 00:48:34.300,1009.419268
4401476 *0001V,01/02/70 00:48:34.400,1009.488785
4401569 *0001V,01/02/70 00:48:34.500,1009.480681
4401679 *0001V,01/02/70 00:48:34.600,1009.473000
4401772 *0001V,01/02/70 00:48:34.700,1009.518366
4401881 *0001V,01/02/70 00:48:34.800,1009.642229
4401975 *0001V,01/02/70 00:48:34.900,1009.621875
4402069 *0001V,01/02/70 00:48:35.000,1009.702062
4402178 *0001V,01/02/70 00:48:35.100,1009.684225
4402271 *0001V,01/02/70 00:48:35.200,1009.725047
4402381 *0001V,01/02/70 00:48:35.300,1009.772380
4402474 *0001V,01/02/70 00:48:35.400,1009.721209
4402583 *0001V,01/02/70 00:48:35.500,1009.621526
4402677 *0001V,01/02/70 00:48:35.600,1009.525064
4402771 *0001V,01/02/70 00:48:35.700,1009.324668
4402880 *0001V,01/02/70 00:48:35.800,1009.440308
4402973 *0001V,01/02/70 00:48:35.900,1009.414432
4403083 *0001V,01/02/70 00:48:36.000,1009.399920
4403176 *0001V,01/02/70 00:48:36.100,1009.376233
4403270 *0001V,01/02/70 00:48:36.200,1009.414171
4403379 *0001V,01/02/70 00:48:36.300,1009.468134
4403473 *0001V,01/02/70 00:48:36.400,1009.563523
4403582 *0001V,01/02/70 00:48:36.500,1009.596107
4403675 *0001V,01/02/70 00:48:36.600,1009.505836
4403785 *0001V,01/02/70 00:48:36.700,1009.514566
4403878 *0001V,01/02/70 00:48:36.800,1009.501312
4403972 *0001V,01/02/70 00:48:36.900,1009.389896
4404081 *0001V,01/02/70 00:48:37.000,1009.349281
4404175 *0001V,01/02/70 00:48:37.100,1009.314836
4404284 *0001V,01/02/70 00:48:37.200,1009.298029
4404377 *0001V,01/02/70 00:48:37.300,1009.317880
4404471 *0001V,01/02/70 00:48:37.400,1009.231214
4404580 *0001V,01/02/70 00:48:37.500,1009.133653
4404674 *0001V,01/02/70 00:48:37.600,1009.177434
4404783 *0001V,01/02/70 00:48:37.700,1009.226315
4404877 *0001V,01/02/70 00:48:37.800,1009.191424
4404970 *0001V,01/02/70 00:48:37.900,1009.123928
4405079 *0001V,01/02/70 00:48:38.000,1009.122315
4405173 *0001V,01/02/70 00:48:38.100,1009.157545
4405282 *0001V,01/02/70 00:48:38.200,1009.246474
4405376 *0001V,01/02/70 00:48:38.300,1009.206962
4405469 *0001V,01/02/70 00:48:38.400,1009.245407
4405579 *0001V,01/02/70 00:48:38.500,1009.198265
4405672 *0001V,01/02/70 00:48:38.600,1009.129692
4405781 *0001V,01/02/70 00:48:38.700,1009.182169
4405875 *0001V,01/02/70 00:48:38.800,1009.129535
4405969 *0001V,01/02/70 00:48:38.900,1009.169558
4406078 *0001V,01/02/70 00:48:39.000,1009.136832
4406171 *0001V,01/02/70 00:48:39.100,1009.127863
4406281 *0001V,01/02/70 00:48:39.200,1009.219807
4406374 *0001V,01/02/70 00:48:39.300,1009.062270
4406483 *0001V,01/02/70 00:48:39.400,1009.082241
4406577 *0001V,01/02/70 00:48:39.500,1009.290018
4406671 *0001V,01/02/70 00:48:39.600,1009.539818
4406780 *0001V,01/02/70 00:48:39.700,1009.613669
4406873 *0001V,01/02/70 00:48:39.800,1009.614500
4406983 *0001V,01/02/70 00:48:39.900,1009.596470
4407076 *0001V,01/02/70 00:48:40.000,1009.501698
4407170 *0001V,01/02/70 00:48:40.100,1009.399037
4407279 *0001V,01/02/70 00:48:40.200,1009.225450
4407373 *0001V,01/02/70 00:48:40.300,1009.154561
4407482 *0001V,01/02/70 00:48:40.400,1009.218629
4407575 *0001V,01/02/70 00:48:40.500,1009.143659
4407669 *0001V,01/02/70 00:48:40.600,1009.078644
4407778 *0001V,01/02/70 00:48:40.700,1009.081314
4407872 *0001V,01/02/70 00:48:40.800,1009.093941
4407981 *0001V,01/02/70 00:48:40.900,1009.163378
4408075 *0001V,01/02/70 00:48:41.000,1009.059267
4408184 *0001V,01/02/70 00:48:41.100,1009.063510
4408277 *0001V,01/02/70 00:48:41.200,1009.032849
4408371 *0001V,01/02/70 00:48:41.300,1009.150023
4408480 *0001V,01/02/70 00:48:41.400,1009.042120
4408574 *0001V,01/02/70 00:48:41.500,1009.152799
4408683 *0001V,01/02/70 00:48:41.600,1009.148501
4408777 *0001V,01/02/70 00:48:41.700,1009.120743
4408870 *0001V,01/02/70 00:48:41.800,1009.161351
4408979 *0001V,01/02/70 00:48:41.900,1008.940039
4409073 *0001V,01/02/70 00:48:42.000,1008.931063
4409182 *0001V,01/02/70 00:48:42.100,1008.940298
4409276 *0001V,01/02/70 00:48:42.200,1008.951155
4409369 *0001V,01/02/70 00:48:42.300,1008.909580
4409479 *0001V,01/02/70 00:48:42.400,1009.042926
4409572 *0001V,01/02/70 00:48:42.500,1009.126956
4409681 *0001V,01/02/70 00:48:42.600,1009.030024
4409775 *0001V,01/02/70 00:48:42.700,1008.839333
4409869 *0001V,01/02/70 00:48:42.800,1009.129172
4409978 *0001V,01/02/70 00:48:42.900,1009.045006
4410071 *0001V,01/02/70 00:48:43.000,1008.933596
4410181 *0001V,01/02/70 00:48:43.100,1008.972467
4410274 *0001V,01/02/70 00:48:43.200,1008.986983
4410383 *0001V,01/02/70 00:48:43.300,1009.068998
4410477 *0001V,01/02/70 00:48:43.400,1009.109359
4410571 *0001V,01/02/70 00:48:43.500,1009.141369
4410680 *0001V,01/02/70 00:48:43.600,1009.127063
4410773 *0001V,01/02/70 00:48:43.700,1009.128971
4410883 *0001V,01/02/70 00:48:43.800,1008.965755
4410976 *0001V,01/02/70 00:48:43.900,1009.138675
4411070 *0001V,01/02/70 00:48:44.000,1009.230132
4411179 *0001V,01/02/70 00:48:44.100,1009.437685
4411273 *0001V,01/02/70 00:48:44.200,1009.286077
4411382 *0001V,01/02/70 00:48:44.300,1009.248397
4411475 *0001V,01/02/70 00:48:44.400,1009.443728
4411569 *0001V,01/02/70 00:48:44.500,1009.413735
4411678 *0001V,01/02/70 00:48:44.600,1009.462453
4411772 *0001V,01/02/70 00:48:44.700,1009.623147
4411881 *0001V,01/02/70 00:48:44.800,1009.452182
4411975 *0001V,01/02/70 00:48:44.900,1009.461944
4412084 *0001V,01/02/70 00:48:45.000,1009.558480
4412177 *0001V,01/02/70 00:48:45.100,1009.636016
4412271 *0001V,01/02/70 00:48:45.200,1009.367884
4412380 *0001V,01/02/70 00:48:45.300,1009.246950
4412474 *0001V,01/02/70 00:48:45.400,1009.254069
4412583 *0001V,01/02/70 00:48:45.500,1009.217487
4412677 *0001V,01/02/70 00:48:45.600,1009.280226
4412770 *0001V,01/02/70 00:48:45.700,1009.321616
4412879 *0001V,01/02/70 00:48:45.800,1009.353680
4412973 *0001V,01/02/70 00:48:45.900,1009.369568
4413082 *0001V,01/02/70 00:48:46.000,1009.252461
4413176 *0001V,01/02/70 00:48:46.100,1009.281177
4413269 *0001V,01/02/70 00:48:46.200,1009.312619
4413379 *0001V,01/02/70 00:48:46.300,1009.335496
4413472 *0001V,01/02/70 00:48:46.400,1009.251071
4413581 *0001V,01/02/70 00:48:46.500,1009.279294
4413675 *0001V,01/02/70 00:48:46.600,1009.195066
4413769 *0001V,01/02/70 00:48:46.700,1009.145503
4413878 *0001V,01/02/70 00:48:46.800,1009.080403
4413971 *0001V,01/02/70 00:48:46.900,1009.038974
4414081 *0001V,01/02/70 00:48:47.000,1009.033322
4414174 *0001V,01/02/70 00:48:47.100,1009.044513
4414283 *0001V,01/02/70 00:48:47.200,1008.986641
4414377 *0001V,01/02/70 00:48:47.300,1009.039470
4414471 *0001V,01/02/70 00:48:47.400,1009.009777
4414580 *0001V,01/02/70 00:48:47.500,1008.914621
4414673 *0001V,01/02/70 00:48:47.600,1008.953646
4414783 *0001V,01/02/70 00:48:47.700,1008.978416
4414876 *0001V,01/02/70 00:48:47.800,1008.954480
4414970 *0001V,01/02/70 00:48:47.900,1008.911484
4415079 *0001V,01/02/70 00:48:48.000,1008.941035
4415173 *0001V,01/02/70 00:48:48.100,1009.066788
4415282 *0001V,01/02/70 00:48:48.200,1009.007489
4415375 *0001V,01/02/70 00:48:48.300,1008.967235
4415469 *0001V,01/02/70 00:48:48.400,1008.981796
4415578 *0001V,01/02/70 00:48:48.500,1008.956724
4415672 *0001V,01/02/70 00:48:48.600,1009.027027
4415781 *0001V,01/02/70 00:48:48.700,1009.033779
4415875 *0001V,01/02/70 00:48:48.800,1009.012021
4415984 *0001V,01/02/70 00:48:48.900,1008.982953
4416077 *0001V,01/02/70 00:48:49.000,1009.039724
4416171 *0001V,01/02/70 00:48:49.100,1008.978142
4416280 *0001V,01/02/70 00:48:49.200,1009.083109
4416374 *0001V,01/02/70 00:48:49.300,1009.002858
4416483 *0001V,01/02/70 00:48:49.400,1008.996135
4416577 *0001V,01/02/70 00:48:49.500,1009.035695
4416670 *0001V,01/02/70 00:48:49.600,1008.995471
4416779 *0001V,01/02/70 00:48:49.700,1009.056424
4416873 *0001V,01/02/70 00:48:49.800,1009.034877
4416982 *0001V,01/02/70 00:48:49.900,1008.997006
4417076 *0001V,01/02/70 00:48:50.000,1009.035277
4417169 *0001V,01/02/70 00:48:50.100,1009.056532
4417279 *0001V,01/02/70 00:48:50.200,1009.056075
4417372 *0001V,01/02/70 00:48:50.300,1009.082802
4417481 *0001V,01/02/70 00:48:50.400,1009.025778
4417575 *0001V,01/02/70 00:48:50.500,1008.943398
4417669 *0001V,01/02/70 00:48:50.600,1008.885176
4417778 *0001V,01/02/70 00:48:50.700,1008.970872
4417871 *0001V,01/02/70 00:48:50.800,1008.917646
4417981 *0001V,01/02/70 00:48:50.900,1009.034626
4418074 *0001V,01/02/70 00:48:51.000,1009.020177
4418183 *0001V,01/02/70 00:48:51.100,1008.954038
4418277 *0001V,01/02/70 00:48:51.200,1008.985537
4418371 *0001V,01/02/70 00:48:51.300,1008.894917
4418480 *0001V,01/02/70 00:48:51.400,1009.038836
4418573 *0001V,01/02/70 00:48:51.500,1009.055745
4418683 *0001V,01/02/70 00:48:51.600,1009.034307
4418776 *0001V,01/02/70 00:48:51.700,1009.011785
4418870 *0001V,01/02/70 00:48:51.800,1008.965229
4418979 *0001V,01/02/70 00:48:51.900,1008.849224
4419073 *0001V,01/02/70 00:48:52.000,1008.905919
4419182 *0001V,01/02/70 00:48:52.100,1008.958475
4419275 *0001V,01/02/70 00:48:52.200,1008.993064
4419369 *0001V,01/02/70 00:48:52.300,1008.903483
4419478 *0001V,01/02/70 00:48:52.400,1008.948402
4419572 *0001V,01/02/70 00:48:52.500,1009.086431
4419681 *0001V,01/02/70 00:48:52.600,1009.017697
4419775 *0001V,01/02/70 00:48:52.700,1008.985751
4419884 *0001V,01/02/70 00:48:52.800,1008.955939
4419977 *0001V,01/02/70 00:48:52.900,1008.950705
4420071 *0001V,01/02/70 00:48:53.000,1009.047067
4420180 *0001V,01/02/70 00:48:53.100,1009.010102
4420274 *0001V,01/02/70 00:48:53.200,1009.247857
4420383 *0001V,01/02/70 00:48:53.300,1009.453278
4420477 *0001V,01/02/70 00:48:53.400,1009.517497
4420570 *0001V,01/02/70 00:48:53.500,1009.463461
4420679 *0001V,01/02/70 00:48:53.600,1009.187219
4420773 *0001V,01/02/70 00:48:53.700,1009.153925
4420882 *0001V,01/02/70 00:48:53.800,1009.051727
4420976 *0001V,01/02/70 00:48:53.900,1009.065956
4421069 *0001V,01/02/70 00:48:54.000,1009.032203
4421179 *0001V,01/02/70 00:48:54.100,1009.155046
4421272 *0001V,01/02/70 00:48:54.200,1009.241257
4421381 *0001V,01/02/70 00:48:54.300,1009.130168
4421475 *0001V,01/02/70 00:48:54.400,1009.113923
4421569 *0001V,01/02/70 00:48:54.500,1009.140191
4421678 *0001V,01/02/70 00:48:54.600,1009.064597
4421771 *0001V,01/02/70 00:48:54.700,1009.060922
4421881 *0001V,01/02/70 00:48:54.800,1009.186991
4421974 *0001V,01/02/70 00:48:54.900,1009.176726
4422083 *0001V,01/02/70 00:48:55.000,1009.066967
4422177 *0001V,01/02/70 00:48:55.100,1009.208184
4422271 *0001V,01/02/70 00:48:55.200,1009.332776
4422380 *0001V,01/02/70 00:48:55.300,1009.260687
4422473 *0001V,01/02/70 00:48:55.400,1009.175885
4422583 *0001V,01/02/70 00:48:55.500,1009.172338
4422676 *0001V,01/02/70 00:48:55.600,1009.062007
4422770 *0001V,01/02/70 00:48:55.700,1009.084646
4422879 *0001V,01/02/70 00:48:55.800,1008.983690
4422973 *0001V,01/02/70 00:48:55.900,1009.075817
4423082 *0001V,01/02/70 00:48:56.000,1009.094185
4423175 *0001V,01/02/70 00:48:56.100,1009.051955
4423269 *0001V,01/02/70 00:48:56.200,1009.217872
4423378 *0001V,01/02/70 00:48:56.300,1009.212879
4423472 *0001V,01/02/70 00:48:56.400,1009.284382
4423581 *0001V,01/02/70 00:48:56.500,1009.145309
4423675 *0001V,01/02/70 00:48:56.600,1009.183899
4423768 *0001V,01/02/70 00:48:56.700,1009.236020
4423877 *0001V,01/02/70 00:48:56.800,1009.313688
4423971 *0001V,01/02/70 00:48:56.900,1009.356369
4424080 *0001V,01/02/70 00:48:57.000,1009.549829
4424174 *0001V,01/02/70 00:48:57.100,1009.414706
4424283 *0001V,01/02/70 00:48:57.200,1009.323502
4424377 *0001V,01/02/70 00:48:57.300,1009.397867
4424470 *0001V,01/02/70 00:48:57.400,1009.329683
4424579 *0001V,01/02/70 00:48:57.500,1009.217386
4424673 *0001V,01/02/70 00:48:57.600,1009.162164
4424782 *0001V,01/02/70 00:48:57.700,1009.021217
4424876 *0001V,01/02/70 00:48:57.800,1009.048353
4424969 *0001V,01/02/70 00:48:57.900,1009.187636
4425079 *0001V,01/02/70 00:48:58.000,1009.226244
4425172 *0001V,01/02/70 00:48:58.100,1009.110519
4425281 *0001V,01/02/70 00:48:58.200,1009.040863
4425375 *0001V,01/02/70 00:48:58.300,1009.158068
4425484 *0001V,01/02/70 00:48:58.400,1009.152299
4425578 *0001V,01/02/70 00:48:58.500,1008.992166
4425671 *0001V,01/02/70 00:48:58.600,1009.014944
4425781 *0001V,01/02/70 00:48:58.700,1008.944540
4425874 *0001V,01/02/70 00:48:58.800,1008.903241
4425983 *0001V,01/02/70 00:48:58.900,1008.872606
4426077 *0001V,01/02/70 00:48:59.000,1008.902116
4426171 *0001V,01/02/70 00:48:59.100,1008.902393
4426280 *0001V,01/02/70 00:48:59.200,1008.851719
4426373 *0001V,01/02/70 00:48:59.300,1008.879239
4426483 *0001V,01/02/70 00:48:59.400,1008.890610
4426576 *0001V,01/02/70 00:48:59.500,1008.957008
4426670 *0001V,01/02/70 00:48:59.600,1008.929051
4426779 *0001V,01/02/70 00:48:59.700,1008.957337
4426873 *0001V,01/02/70 00:48:59.800,1008.948993
4426982 *0001V,01/02/70 00:48:59.900,1009.034367
4427075 *0001V,01/02/70 00:49:00.000,1009.023453
4427169 *0001V,01/02/70 00:49:00.100,1009.139451
4427278 *0001V,01/02/70 00:49:00.200,1009.143400
4427372 *0001V,01/02/70 00:49:00.300,1009.004325
4427481 *0001V,01/02/70 00:49:00.400,1008.983925
4427575 *0001V,01/02/70 00:49:00.500,1008.877400
4427684 *0001V,01/02/70 00:49:00.600,1008.902411
4427777 *0001V,01/02/70 00:49:00.700,1008.947982
4427871 *0001V,01/02/70 00:49:00.800,1009.027607
4427980 *0001V,01/02/70 00:49:00.900,1008.944132
4428074 *0001V,01/02/70 00:49:01.000,1008.912246
4428183 *0001V,01/02/70 00:49:01.100,1009.019896
4428277 *0001V,01/02/70 00:49:01.200,1009.058794
4428370 *0001V,01/02/70 00:49:01.300,1009.059263
4428479 *0001V,01/02/70 00:49:01.400,1009.127493
4428573 *0001V,01/02/70 00:49:01.500,1009.251504
4428682 *0001V,01/02/70 00:49:01.600,1009.160745
4428776 *0001V,01/02/70 00:49:01.700,1009.252979
4428869 *0001V,01/02/70 00:49:01.800,1009.156523
4428979 *0001V,01/02/70 00:49:01.900,1009.289295
4429072 *0001V,01/02/70 00:49:02.000,1009.137173
4429181 *0001V,01/02/70 00:49:02.100,1009.119434
4429275 *0001V,01/02/70 00:49:02.200,1009.159662
4429369 *0001V,01/02/70 00:49:02.300,1009.438045
4429478 *0001V,01/02/70 00:49:02.400,1009.305273
4429571 *0001V,01/02/70 00:49:02.500,1009.357126
4429681 *0001V,01/02/70 00:49:02.600,1009.574116
4429774 *0001V,01/02/70 00:49:02.700,1009.467921
4429883 *0001V,01/02/70 00:49:02.800,1009.237806
4429977 *0001V,01/02/70 00:49:02.900,1009.247461
4430071 *0001V,01/02/70 00:49:03.000,1009.285987
4430180 *0001V,01/02/70 00:49:03.100,1009.427814
4430273 *0001V,01/02/70 00:49:03.200,1009.363555
4430383 *0001V,01/02/70 00:49:03.300,1009.329566
4430476 *0001V,01/02/70 00:49:03.400,1009.126779
4430570 *0001V,01/02/70 00:49:03.500,1009.221209
4430679 *0001V,01/02/70 00:49:03.600,1009.264671
4430773 *0001V,01/02/70 00:49:03.700,1009.226392
4430882 *0001V,01/02/70 00:49:03.800,1009.325635
4430975 *0001V,01/02/70 00:49:03.900,1009.429428
4431069 *0001V,01/02/70 00:49:04.000,1009.444218
4431178 *0001V,01/02/70 00:49:04.100,1009.350749
4431272 *0001V,01/02/70 00:49:04.200,1009.183627
4431381 *0001V,01/02/70 00:49:04.300,1009.340956
4431475 *0001V,01/02/70 00:49:04.400,1009.245949
4431584 *0001V,01/02/70 00:49:04.500,1009.284482
4431677 *0001V,01/02/70 00:49:04.600,1009.195048
4431771 *0001V,01/02/70 00:49:04.700,1009.255858
4431880 *0001V,01/02/70 00:49:04.800,1009.252209
4431974 *0001V,01/02/70 00:49:04.900,1009.330120
4432083 *0001V,01/02/70 00:49:05.000,1009.346863
4432177 *0001V,01/02/70 00:49:05.100,1009.196044
4432270 *0001V,01/02/70 00:49:05.200,1009.349095
4432379 *0001V,01/02/70 00:49:05.300,1009.276392
4432473 *0001V,01/02/70 00:49:05.400,1009.499108
4432582 *0001V,01/02/70 00:49:05.500,1009.520747
4432676 *0001V,01/02/70 00:49:05.600,1009.552446
4432769 *0001V,01/02/70 00:49:05.700,1009.498480
4432879 *0001V,01/02/70 00:49:05.800,1009.549834
4432972 *0001V,01/02/70 00:49:05.900,1009.491113
4433081 *0001V,01/02/70 00:49:06.000,1009.493043
4433175 *0001V,01/02/70 00:49:06.100,1009.558097
4433284 *0001V,01/02/70 00:49:06.200,1009.637769
4433378 *0001V,01/02/70 00:49:06.300,1009.347363
4433471 *0001V,01/02/70 00:49:06.400,1009.389071
4433581 *0001V,01/02/70 00:49:06.500,1009.544957
4433674 *0001V,01/02/70 00:49:06.600,1009.555127
4433783 *0001V,01/02/70 00:49:06.700,1009.343596
4433877 *0001V,01/02/70 00:49:06.800,1009.302502
4433971 *0001V,01/02/70 00:49:06.900,1009.317838
4434080 *0001V,01/02/70 00:49:07.000,1009.193901
4434173 *0001V,01/02/70 00:49:07.100,1009.143073
4434283 *0001V,01/02/70 00:49:07.200,1009.210809
4434376 *0001V,01/02/70 00:49:07.300,1009.238267
4434470 *0001V,01/02/70 00:49:07.400,1009.230515
4434579 *0001V,01/02/70 00:49:07.500,1009.275753
4434673 *0001V,01/02/70 00:49:07.600,1009.122495
4434782 *0001V,01/02/70 00:49:07.700,1009.183020
4434875 *0001V,01/02/70 00:49:07.800,1009.209418
4434969 *0001V,01/02/70 00:49:07.900,1009.336488
4435078 *0001V,01/02/70 00:49:08.000,1009.396962
4435172 *0001V,01/02/70 00:49:08.100,1009.319392
4435281 *0001V,01/02/70 00:49:08.200,1009.245624
4435375 *0001V,01/02/70 00:49:08.300,1009.209506
4435484 *0001V,01/02/70 00:49:08.400,1009.466885
4435577 *0001V,01/02/70 00:49:08.500,1009.352481
4435671 *0001V,01/02/70 00:49:08.600,1009.133656
4435780 *0001V,01/02/70 00:49:08.700,1009.371820
4435874 *0001V,01/02/70 00:49:08.800,1009.266780
4435983 *0001V,01/02/70 00:49:08.900,1009.257342
4436077 *0001V,01/02/70 00:49:09.000,1009.239498
4436170 *0001V,01/02/70 00:49:09.100,1009.202373
4436279 *0001V,01/02/70 00:49:09.200,1009.272028
4436373 *0001V,01/02/70 00:49:09.300,1009.273363
4436482 *0001V,01/02/70 00:49:09.400,1009.289168
4436576 *0001V,01/02/70 00:49:09.500,1009.279379
4436669 *0001V,01/02/70 00:49:09.600,1009.320805
4436779 *0001V,01/02/70 00:49:09.700,1009.481320
4436872 *0001V,01/02/70 00:49:09.800,1009.384689
4436981 *0001V,01/02/70 00:49:09.900,1009.533577
4437075 *0001V,01/02/70 00:49:10.000,1009.524801
4437184 *0001V,01/02/70 00:49:10.100,1009.399887
4437278 *0001V,01/02/70 00:49:10.200,1009.460929
4437371 *0001V,01/02/70 00:49:10.300,1009.430840
4437481 *0001V,01/02/70 00:49:10.400,1009.623200
4437574 *0001V,01/02/70 00:49:10.500,1009.571707
4437683 *0001V,01/02/70 00:49:10.600,1009.622847
4437777 *0001V,01/02/70 00:49:10.700,1009.714832
4437871 *0001V,01/02/70 00:49:10.800,1009.732964
4437980 *0001V,01/02/70 00:49:10.900,1009.570136
4438073 *0001V,01/02/70 00:49:11.000,1009.512257
4438183 *0001V,01/02/70 00:49:11.100,1009.516215
4438276 *0001V,01/02/70 00:49:11.200,1009.475958
4438370 *0001V,01/02/70 00:49:11.300,1009.456254
4438479 *0001V,01/02/70 00:49:11.400,1009.582642
4438573 *0001V,01/02/70 00:49:11.500,1009.444001
4438682 *0001V,01/02/70 00:49:11.600,1009.462973
4438775 *0001V,01/02/70 00:49:11.700,1009.440671
4438869 *0001V,01/02/70 00:49:11.800,1009.453492
4438978 *0001V,01/02/70 00:49:11.900,1009.470962
4439072 *0001V,01/02/70 00:49:12.000,1009.522210
4439181 *0001V,01/02/70 00:49:12.100,1009.489960
4439275 *0001V,01/02/70 00:49:12.200,1009.480999
4439384 *0001V,01/02/70 00:49:12.300,1009.427393
4439477 *0001V,01/02/70 00:49:12.400,1009.482920
4439571 *0001V,01/02/70 00:49:12.500,1009.492153
4439680 *0001V,01/02/70 00:49:12.600,1009.447299
4439774 *0001V,01/02/70 00:49:12.700,1009.431909
4439883 *0001V,01/02/70 00:49:12.800,1009.407702
4439977 *0001V,01/02/70 00:49:12.900,1009.394830
4440070 *0001V,01/02/70 00:49:13.000,1009.422149
4440179 *0001V,01/02/70 00:49:13.100,1009.386498
4440273 *0001V,01/02/70 00:49:13.200,1009.340999
4440382 *0001V,01/02/70 00:49:13.300,1009.284159
4440476 *0001V,01/02/70 00:49:13.400,1009.283733
4440569 *0001V,01/02/70 00:49:13.500,1009.286290
4440679 *0001V,01/02/70 00:49:13.600,1009.211047
4440772 *0001V,01/02/70 00:49:13.700,1009.217068
4440881 *0001V,01/02/70 00:49:13.800,1009.198044
4440975 *0001V,01/02/70 00:49:13.900,1009.197320
4441084 *0001V,01/02/70 00:49:14.000,1009.182368
4441178 *0001V,01/02/70 00:49:14.100,1009.165153
4441271 *0001V,01/02/70 00:49:14.200,1009.186179
4441381 *0001V,01/02/70 00:49:14.300,1009.193804
4441474 *0001V,01/02/70 00:49:14.400,1009.168126
4441583 *0001V,01/02/70 00:49:14.500,1009.186029
4441677 *0001V,01/02/70 00:49:14.600,1009.198137
4441771 *0001V,01/02/70 00:49:14.700,1009.164728
4441880 *0001V,01/02/70 00:49:14.800,1009.172244
4441973 *0001V,01/02/70 00:49:14.900,1009.144814
4442083 *0001V,01/02/70 00:49:15.000,1009.148257
4442176 *0001V,01/02/70 00:49:15.100,1009.134026
4442270 *0001V,01/02/70 00:49:15.200,1009.174161
4442379 *0001V,01/02/70 00:49:15.300,1009.185859
4442473 *0001V,01/02/70 00:49:15.400,1009.190315
4442582 *0001V,01/02/70 00:49:15.500,1009.228051
4442675 *0001V,01/02/70 00:49:15.600,1009.226922
4442769 *0001V,01/02/70 00:49:15.700,1009.199238
4442878 *0001V,01/02/70 00:49:15.800,1009.327017
4442972 *0001V,01/02/70 00:49:15.900,1009.284131
4443081 *0001V,01/02/70 00:49:16.000,1009.298566
4443175 *0001V,01/02/70 00:49:16.100,1009.187112
4443284 *0001V,01/02/70 00:49:16.200,1009.165568
4443377 *0001V,01/02/70 00:49:16.300,1009.187606
4443471 *0001V,01/02/70 00:49:16.400,1009.176295
4443580 *0001V,01/02/70 00:49:16.500,1009.264934
4443674 *0001V,01/02/70 00:49:16.600,1009.234786
4443783 *0001V,01/02/70 00:49:16.700,1009.276814
4443877 *0001V,01/02/70 00:49:16.800,1009.377338
4443970 *0001V,01/02/70 00:49:16.900,1009.622883
4444079 *0001V,01/02/70 00:49:17.000,1009.546474
4444173 *0001V,01/02/70 00:49:17.100,1009.586142
4444282 *0001V,01/02/70 00:49:17.200,1009.732340
4444376 *0001V,01/02/70 00:49:17.300,1009.748942
4444469 *0001V,01/02/70 00:49:17.400,1009.725743
4444579 *0001V,01/02/70 00:49:17.500,1009.655578
4444672 *0001V,01/02/70 00:49:17.600,1009.633173
4444781 *0001V,01/02/70 00:49:17.700,1009.640214
4444875 *0001V,01/02/70 00:49:17.800,1009.484820
4444969 *0001V,01/02/70 00:49:17.900,1009.351376
4445078 *0001V,01/02/70 00:49:18.000,1009.284166
4445171 *0001V,01/02/70 00:49:18.100,1009.326743
4445281 *0001V,01/02/70 00:49:18.200,1009.357290
4445374 *0001V,01/02/70 00:49:18.300,1009.586794
4445483 *0001V,01/02/70 00:49:18.400,1009.668489
4445577 *0001V,01/02/70 00:49:18.500,1009.401943
4445671 *0001V,01/02/70 00:49:18.600,1009.212887
4445780 *0001V,01/02/70 00:49:18.700,1009.247349
4445873 *0001V,01/02/70 00:49:18.800,1009.302375
4445983 *0001V,01/02/70 00:49:18.900,1009.469020
4446076 *0001V,01/02/70 00:49:19.000,1009.503260
4446170 *0001V,01/02/70 00:49:19.100,1009.578185
4446279 *0001V,01/02/70 00:49:19.200,1009.372350
4446373 *0001V,01/02/70 00:49:19.300,1009.338966
4446482 *0001V,01/02/70 00:49:19.400,1009.196109
4446575 *0001V,01/02/70 00:49:19.500,1009.237886
4446669 *0001V,01/02/70 00:49:19.600,1009.368703
4446778 *0001V,01/02/70 00:49:19.700,1009.455905
4446872 *0001V,01/02/70 00:49:19.800,1009.443974
4446981 *0001V,01/02/70 00:49:19.900,1009.328584
4447075 *0001V,01/02/70 00:49:20.000,1009.377816
4447184 *0001V,01/02/70 00:49:20.100,1009.417379
4447277 *0001V,01/02/70 00:49:20.200,1009.405406
4447371 *0001V,01/02/70 00:49:20.300,1009.290742
4447480 *0001V,01/02/70 00:49:20.400,1009.332974
4447574 *0001V,01/02/70 00:49:20.500,1009.367994
4447683 *0001V,01/02/70 00:49:20.600,1009.317104
4447777 *0001V,01/02/70 00:49:20.700,1009.323050
4447870 *0001V,01/02/70 00:49:20.800,1009.310526
4447979 *0001V,01/02/70 00:49:20.900,1009.289271
4448073 *0001V,01/02/70 00:49:21.000,1009.264182
4448182 *0001V,01/02/70 00:49:21.100,1009.340552
4448276 *0001V,01/02/70 00:49:21.200,1009.350229
4448369 *0001V,01/02/70 00:49:21.300,1009.314462
4448479 *0001V,01/02/70 00:49:21.400,1009.338512
4448572 *0001V,01/02/70 00:49:21.500,1009.319161
4448681 *0001V,01/02/70 00:49:21.600,1009.363864
4448775 *0001V,01/02/70 00:49:21.700,1009.344161
4448869 *0001V,01/02/70 00:49:21.800,1009.362305
4448978 *0001V,01/02/70 00:49:21.900,1009.331800
4449071 *0001V,01/02/70 00:49:22.000,1009.377001
4449181 *0001V,01/02/70 00:49:22.100,1009.327528
4449274 *0001V,01/02/70 00:49:22.200,1009.378366
4449383 *0001V,01/02/70 00:49:22.300,1009.398388
4449477 *0001V,01/02/70 00:49:22.400,1009.435260
4449571 *0001V,01/02/70 00:49:22.500,1009.373102
4449680 *0001V,01/02/70 00:49:22.600,1009.332511
4449773 *0001V,01/02/70 00:49:22.700,1009.384599
4449883 *0001V,01/02/70 00:49:22.800,1009.389554
4449976 *0001V,01/02/70 00:49:22.900,1009.484756
4450070 *0001V,01/02/70 00:49:23.000,1009.381912
4450179 *0001V,01/02/70 00:49:23.100,1009.418940
4450273 *0001V,01/02/70 00:49:23.200,1009.575178
4450382 *0001V,01/02/70 00:49:23.300,1009.556408
4450475 *0001V,01/02/70 00:49:23.400,1009.286467
4450569 *0001V,01/02/70 00:49:23.500,1009.258911
4450678 *0001V,01/02/70 00:49:23.600,1009.263899
4450772 *0001V,01/02/70 00:49:23.700,1009.223985
4450881 *0001V,01/02/70 00:49:23.800,1009.317625
4450975 *0001V,01/02/70 00:49:23.900,1009.429221
4451084 *0001V,01/02/70 00:49:24.000,1009.411181
4451177 *0001V,01/02/70 00:49:24.100,1009.370123
4451271 *0001V,01/02/70 00:49:24.200,1009.361154
4451380 *0001V,01/02/70 00:49:24.300,1009.354779
4451474 *0001V,01/02/70 00:49:24.400,1009.417422
4451583 *0001V,01/02/70 00:49:24.500,1009.456925
4451677 *0001V,01/02/70 00:49:24.600,1009.395364
4451770 *0001V,01/02/70 00:49:24.700,1009.442062
4451879 *0001V,01/02/70 00:49:24.800,1009.491206
4451973 *0001V,01/02/70 00:49:24.900,1009.414908
4452082 *0001V,01/02/70 00:49:25.000,1009.338831
4452176 *0001V,01/02/70 00:49:25.100,1009.313208
4452269 *0001V,01/02/70 00:49:25.200,1009.288999
4452379 *0001V,01/02/70 00:49:25.300,1009.244717
4452472 *0001V,01/02/70 00:49:25.400,1009.291966
4452581 *0001V,01/02/70 00:49:25.500,1009.276066
4452675 *0001V,01/02/70 00:49:25.600,1009.219689
4452769 *0001V,01/02/70 00:49:25.700,1009.246994
4452878 *0001V,01/02/70 00:49:25.800,1009.230242
4452971 *0001V,01/02/70 00:49:25.900,1009.139509
4453081 *0001V,01/02/70 00:49:26.000,1009.189076
4453174 *0001V,01/02/70 00:49:26.100,1009.154904
4453283 *0001V,01/02/70 00:49:26.200,1009.155073
4453377 *0001V,01/02/70 00:49:26.300,1009.252005
4453471 *0001V,01/02/70 00:49:26.400,1009.273322
4453580 *0001V,01/02/70 00:49:26.500,1009.169000
4453673 *0001V,01/02/70 00:49:26.600,1009.234489
4453783 *0001V,01/02/70 00:49:26.700,1009.266416
4453876 *0001V,01/02/70 00:49:26.800,1009.254935
4453970 *0001V,01/02/70 00:49:26.900,1009.282403
4454079 *0001V,01/02/70 00:49:27.000,1009.263489
4454173 *0001V,01/02/70 00:49:27.100,1009.310210
4454282 *0001V,01/02/70 00:49:27.200,1009.212116
4454375 *0001V,01/02/70 00:49:27.300,1009.157515
4454469 *0001V,01/02/70 00:49:27.400,1009.134458
4454578 *0001V,01/02/70 00:49:27.500,1009.293515
4454672 *0001V,01/02/70 00:49:27.600,1009.415619
4454781 *0001V,01/02/70 00:49:27.700,1009.437899
4454875 *0001V,01/02/70 00:49:27.800,1009.362742
4454984 *0001V,01/02/70 00:49:27.900,1009.376651
4455077 *0001V,01/02/70 00:49:28.000,1009.406888
4455171 *0001V,01/02/70 00:49:28.100,1009.378407
4455280 *0001V,01/02/70 00:49:28.200,1009.428503
4455374 *0001V,01/02/70 00:49:28.300,1009.412536
4455483 *0001V,01/02/70 00:49:28.400,1009.419603
4455577 *0001V,01/02/70 00:49:28.500,1009.475755
4455670 *0001V,01/02/70 00:49:28.600,1009.584905
4455779 *0001V,01/02/70 00:49:28.700,1009.606837
4455873 *0001V,01/02/70 00:49:28.800,1009.607988
4455982 *0001V,01/02/70 00:49:28.900,1009.556694
4456076 *0001V,01/02/70 00:49:29.000,1009.596413
4456169 *0001V,01/02/70 00:49:29.100,1009.447365
4456279 *0001V,01/02/70 00:49:29.200,1009.399598
4456372 *0001V,01/02/70 00:49:29.300,1009.427449
4456481 *0001V,01/02/70 00:49:29.400,1009.395809
4456575 *0001V,01/02/70 00:49:29.500,1009.420352
4456669 *0001V,01/02/70 00:49:29.600,1009.472877
4456778 *0001V,01/02/70 00:49:29.700,1009.377466
4456871 *0001V,01/02/70 00:49:29.800,1009.331807
4456981 *0001V,01/02/70 00:49:29.900,1009.321666
4457074 *0001V,01/02/70 00:49:30.000,1009.321967
4457183 *0001V,01/02/70 00:49:30.100,1009.294133
4457277 *0001V,01/02/70 00:49:30.200,1009.241816
4457371 *0001V,01/02/70 00:49:30.300,1009.286199
4457480 *0001V,01/02/70 00:49:30.400,1009.276701
4457573 *0001V,01/02/70 00:49:30.500,1009.300673
4457683 *0001V,01/02/70 00:49:30.600,1009.216194
4457776 *0001V,01/02/70 00:49:30.700,1009.124912
4457870 *0001V,01/02/70 00:49:30.800,1009.108655
4457979 *0001V,01/02/70 00:49:30.900,1009.053876
4458073 *0001V,01/02/70 00:49:31.000,1008.986204
4458182 *0001V,01/02/70 00:49:31.100,1009.021936
4458275 *0001V,01/02/70 00:49:31.200,1009.065408
4458369 *0001V,01/02/70 00:49:31.300,1009.046072
4458478 *0001V,01/02/70 00:49:31.400,1008.993969
4458572 *0001V,01/02/70 00:49:31.500,1009.034501
4458681 *0001V,01/02/70 00:49:31.600,1008.965074
4458775 *0001V,01/02/70 00:49:31.700,1008.993363
4458884 *0001V,01/02/70 00:49:31.800,1008.931123
4458977 *0001V,01/02/70 00:49:31.900,1008.965670
4459071 *0001V,01/02/70 00:49:32.000,1008.898717
4459180 *0001V,01/02/70 00:49:32.100,1008.891042
4459274 *0001V,01/02/70 00:49:32.200,1008.960559
4459383 *0001V,01/02/70 00:49:32.300,1008.961746
4459477 *0001V,01/02/70 00:49:32.400,1009.041253
4459570 *0001V,01/02/70 00:49:32.500,1008.931942
4459679 *0001V,01/02/70 00:49:32.600,1008.937745
4459773 *0001V,01/02/70 00:49:32.700,1008.987127
4459882 *0001V,01/02/70 00:49:32.800,1008.984613
4459976 *0001V,01/02/70 00:49:32.900,1008.897745
4500069 *0001V,01/02/70 00:49:33.000,1008.879294
4500179 *0001V,01/02/70 00:49:33.100,1008.770870
4500272 *0001V,01/02/70 00:49:33.200,1008.735906
4500381 *0001V,01/02/70 00:49:33.300,1008.733959
4500475 *0001V,01/02/70 00:49:33.400,1008.819371
4500569 *0001V,01/02/70 00:49:33.500,1008.774619
4500678 *0001V,01/02/70 00:49:33.600,1008.860116
4500771 *0001V,01/02/70 00:49:33.700,1008.800927
4500881 *0001V,01/02/70 00:49:33.800,1008.955786
4500974 *0001V,01/02/70 00:49:33.900,1009.002672
4501083 *0001V,01/02/70 00:49:34.000,1009.102173
4501177 *0001V,01/02/70 00:49:34.100,1009.036626
4501271 *0001V,01/02/70 00:49:34.200,1008.901845
4501380 *0001V,01/02/70 00:49:34.300,1008.800155
4501473 *0001V,01/02/70 00:49:34.400,1008.772842
4501583 *0001V,01/02/70 00:49:34.500,1008.871265
4501676 *0001V,01/02/70 00:49:34.600,1008.981700
4501770 *0001V,01/02/70 00:49:34.700,1009.147690
4501879 *0001V,01/02/70 00:49:34.800,1009.314894
4501973 *0001V,01/02/70 00:49:34.900,1009.290879
4502082 *0001V,01/02/70 00:49:35.000,1009.265574
4502175 *0001V,01/02/70 00:49:35.100,1009.098083
4502269 *0001V,01/02/70 00:49:35.200,1009.301550
4502378 *0001V,01/02/70 00:49:35.300,1009.506091
4502472 *0001V,01/02/70 00:49:35.400,1009.462518
4502581 *0001V,01/02/70 00:49:35.500,1009.493281
4502675 *0001V,01/02/70 00:49:35.600,1009.458441
4502784 *0001V,01/02/70 00:49:35.700,1009.420800
4502877 *0001V,01/02/70 00:49:35.800,1009.512606
4502971 *0001V,01/02/70 00:49:35.900,1009.475265
4503080 *0001V,01/02/70 00:49:36.000,1009.448114
4503174 *0001V,01/02/70 00:49:36.100,1009.412944
4503283 *0001V,01/02/70 00:49:36.200,1009.458837
4503377 *0001V,01/02/70 00:49:36.300,1009.370863
4503470 *0001V,01/02/70 00:49:36.400,1009.282131
4503579 *0001V,01/02/70 00:49:36.500,1009.198018
4503673 *0001V,01/02/70 00:49:36.600,1009.274014
4503782 *0001V,01/02/70 00:49:36.700,1009.198855
4503876 *0001V,01/02/70 00:49:36.800,1009.244786
4503969 *0001V,01/02/70 00:49:36.900,1009.212343
4504079 *0001V,01/02/70 00:49:37.000,1009.267286
4504172 *0001V,01/02/70 00:49:37.100,1009.283305
4504281 *0001V,01/02/70 00:49:37.200,1009.318071
4504375 *0001V,01/02/70 00:49:37.300,1009.242829
4504469 *0001V,01/02/70 00:49:37.400,1009.392617
4504578 *0001V,01/02/70 00:49:37.500,1009.390643
4504671 *0001V,01/02/70 00:49:37.600,1009.358420
4504781 *0001V,01/02/70 00:49:37.700,1009.367315
4504874 *0001V,01/02/70 00:49:37.800,1009.419541
4504983 *0001V,01/02/70 00:49:37.900,1009.454749
4505077 *0001V,01/02/70 00:49:38.000,1009.383760
4505171 *0001V,01/02/70 00:49:38.100,1009.432673
4505280 *0001V,01/02/70 00:49:38.200,1009.442029
4505373 *0001V,01/02/70 00:49:38.300,1009.421265
4505483 *0001V,01/02/70 00:49:38.400,1009.473758
4505576 *0001V,01/02/70 00:49:38.500,1009.410050
4505670 *0001V,01/02/70 00:49:38.600,1009.431107
4505779 *0001V,01/02/70 00:49:38.700,1009.440296
4505873 *0001V,01/02/70 00:49:38.800,1009.516546
4505982 *0001V,01/02/70 00:49:38.900,1009.519490
4506075 *0001V,01/02/70 00:49:39.000,1009.368827
4506169 *0001V,01/02/70 00:49:39.100,1009.398707
4506278 *0001V,01/02/70 00:49:39.200,1009.475441
4506372 *0001V,01/02/70 00:49:39.300,1009.404436
4506481 *0001V,01/02/70 00:49:39.400,1009.353933
4506575 *0001V,01/02/70 00:49:39.500,1009.349158
4506668 *0001V,01/02/70 00:49:39.600,1009.362564
4506777 *0001V,01/02/70 00:49:39.700,1009.314118
4506871 *0001V,01/02/70 00:49:39.800,1009.309488
4506980 *0001V,01/02/70 00:49:39.900,1009.293140
4507074 *0001V,01/02/70 00:49:40.000,1009.302663
4507183 *0001V,01/02/70 00:49:40.100,1009.302329
4507277 *0001V,01/02/70 00:49:40.200,1009.256184
4507370 *0001V,01/02/70 00:49:40.300,1009.231902
4507479 *0001V,01/02/70 00:49:40.400,1009.262577
4507573 *0001V,01/02/70 00:49:40.500,1009.281505
4507682 *0001V,01/02/70 00:49:40.600,1009.255130
4507776 *0001V,01/02/70 00:49:40.700,1009.264799
4507869 *0001V,01/02/70 00:49:40.800,1009.278259
4507979 *0001V,01/02/70 00:49:40.900,1009.251235
4508072 *0001V,01/02/70 00:49:41.000,1009.238319
4508181 *0001V,01/02/70 00:49:41.100,1009.309054
4508275 *0001V,01/02/70 00:49:41.200,1009.399846
4508369 *0001V,01/02/70 00:49:41.300,1009.406780
4508478 *0001V,01/02/70 00:49:41.400,1009.392497
4508571 *0001V,01/02/70 00:49:41.500,1009.383244
4508681 *0001V,01/02/70 00:49:41.600,1009.299080
4508774 *0001V,01/02/70 00:49:41.700,1009.333918
4508883 *0001V,01/02/70 00:49:41.800,1009.377637
4508977 *0001V,01/02/70 00:49:41.900,1009.380027
4509071 *0001V,01/02/70 00:49:42.000,1009.440842
4509180 *0001V,01/02/70 00:49:42.100,1009.460753
4509273 *0001V,01/02/70 00:49:42.200,1009.472444
4509383 *0001V,01/02/70 00:49:42.300,1009.445931
4509476 *0001V,01/02/70 00:49:42.400,1009.379785
4509570 *0001V,01/02/70 00:49:42.500,1009.376792
4509679 *0001V,01/02/70 00:49:42.600,1009.310397
4509773 *0001V,01/02/70 00:49:42.700,1009.294379
4509882 *0001V,01/02/70 00:49:42.800,1009.384569
4509975 *0001V,01/02/70 00:49:42.900,1009.279193
4510069 *0001V,01/02/70 00:49:43.000,1009.136953
4510178 *0001V,01/02/70 00:49:43.100,1009.015454
4510272 *0001V,01/02/70 00:49:43.200,1009.115379
4510381 *0001V,01/02/70 00:49:43.300,1009.069971
4510475 *0001V,01/02/70 00:49:43.400,1009.087445
4510584 *0001V,01/02/70 00:49:43.500,1009.129941
4510677 *0001V,01/02/70 00:49:43.600,1009.117086
4510771 *0001V,01/02/70 00:49:43.700,1009.229257
4510880 *0001V,01/02/70 00:49:43.800,1009.250196
4510974 *0001V,01/02/70 00:49:43.900,1009.231656
4511083 *0001V,01/02/70 00:49:44.000,1009.325316
4511177 *0001V,01/02/70 00:49:44.100,1009.071830
4511270 *0001V,01/02/70 00:49:44.200,1009.269952
4511379 *0001V,01/02/70 00:49:44.300,1009.398468
4511473 *0001V,01/02/70 00:49:44.400,1009.430943
4511582 *0001V,01/02/70 00:49:44.500,1009.398554
4511676 *0001V,01/02/70 00:49:44.600,1009.476452
4511769 *0001V,01/02/70 00:49:44.700,1009.612798
4511879 *0001V,01/02/70 00:49:44.800,1009.541460
4511972 *0001V,01/02/70 00:49:44.900,1009.437993
4512081 *0001V,01/02/70 00:49:45.000,1009.382890
4512175 *0001V,01/02/70 00:49:45.100,1009.457972
4512269 *0001V,01/02/70 00:49:45.200,1009.444083
4512378 *0001V,01/02/70 00:49:45.300,1009.399940
4512471 *0001V,01/02/70 00:49:45.400,1009.508046
4512581 *0001V,01/02/70 00:49:45.500,1009.662899
4512674 *0001V,01/02/70 00:49:45.600,1009.601359
4512768 *0001V,01/02/70 00:49:45.700,1009.673058
4512877 *0001V,01/02/70 00:49:45.800,1009.514356
4512971 *0001V,01/02/70 00:49:45.900,1009.476262
4513080 *0001V,01/02/70 00:49:46.000,1009.423393
4513173 *0001V,01/02/70 00:49:46.100,1009.527921
4513283 *0001V,01/02/70 00:49:46.200,1009.474712
4513376 *0001V,01/02/70 00:49:46.300,1009.468262
4513470 *0001V,01/02/70 00:49:46.400,1009.554378
4513579 *0001V,01/02/70 00:49:46.500,1009.654628
4513673 *0001V,01/02/70 00:49:46.600,1009.608076
4513782 *0001V,01/02/70 00:49:46.700,1009.624505
4513875 *0001V,01/02/70 00:49:46.800,1009.593033
4513969 *0001V,01/02/70 00:49:46.900,1009.608539
4514078 *0001V,01/02/70 00:49:47.000,1009.602710
4514172 *0001V,01/02/70 00:49:47.100,1009.666118
4514281 *0001V,01/02/70 00:49:47.200,1009.664689
4514375 *0001V,01/02/70 00:49:47.300,1009.586787
4514484 *0001V,01/02/70 00:49:47.400,1009.651738
4514577 *0001V,01/02/70 00:49:47.500,1009.549201
4514671 *0001V,01/02/70 00:49:47.600,1009.645654
4514780 *0001V,01/02/70 00:49:47.700,1009.750915
4514874 *0001V,01/02/70 00:49:47.800,1009.613827
4514983 *0001V,01/02/70 00:49:47.900,1009.567213
4515077 *0001V,01/02/70 00:49:48.000,1009.528666
4515170 *0001V,01/02/70 00:49:48.100,1009.507360
4515279 *0001V,01/02/70 00:49:48.200,1009.493371
4515373 *0001V,01/02/70 00:49:48.300,1009.482018
4515482 *0001V,01/02/70 00:49:48.400,1009.439242
4515576 *0001V,01/02/70 00:49:48.500,1009.423636
4515669 *0001V,01/02/70 00:49:48.600,1009.377347
4515779 *0001V,01/02/70 00:49:48.700,1009.374619
4515872 *0001V,01/02/70 00:49:48.800,1009.405233
4515981 *0001V,01/02/70 00:49:48.900,1009.387172
4516075 *0001V,01/02/70 00:49:49.000,1009.432419
4516169 *0001V,01/02/70 00:49:49.100,1009.373195
4516278 *0001V,01/02/70 00:49:49.200,1009.321076
4516371 *0001V,01/02/70 00:49:49.300,1009.323788
4516481 *0001V,01/02/70 00:49:49.400,1009.375706
4516574 *0001V,01/02/70 00:49:49.500,1009.439310
4516683 *0001V,01/02/70 00:49:49.600,1009.485786
4516777 *0001V,01/02/70 00:49:49.700,1009.476567
4516871 *0001V,01/02/70 00:49:49.800,1009.404985
4516980 *0001V,01/02/70 00:49:49.900,1009.470396
4517073 *0001V,01/02/70 00:49:50.000,1009.472669
4517183 *0001V,01/02/70 00:49:50.100,1009.340771
4517276 *0001V,01/02/70 00:49:50.200,1009.250569
4517370 *0001V,01/02/70 00:49:50.300,1009.282973
4517479 *0001V,01/02/70 00:49:50.400,1009.247137
4517573 *0001V,01/02/70 00:49:50.500,1009.211926
4517682 *0001V,01/02/70 00:49:50.600,1009.195609
4517775 *0001V,01/02/70 00:49:50.700,1009.180715
4517869 *0001V,01/02/70 00:49:50.800,1009.193142
4517978 *0001V,01/02/70 00:49:50.900,1009.194589
4518072 *0001V,01/02/70 00:49:51.000,1009.188709
4518181 *0001V,01/02/70 00:49:51.100,1009.186493
4518275 *0001V,01/02/70 00:49:51.200,1009.178791
4518384 *0001V,01/02/70 00:49:51.300,1009.196746
4518477 *0001V,01/02/70 00:49:51.400,1009.199196
4518571 *0001V,01/02/70 00:49:51.500,1009.164654
4518680 *0001V,01/02/70 00:49:51.600,1009.181344
4518774 *0001V,01/02/70 00:49:51.700,1009.288518
4518883 *0001V,01/02/70 00:49:51.800,1009.384816
4518977 *0001V,01/02/70 00:49:51.900,1009.442161
4519070 *0001V,01/02/70 00:49:52.000,1009.401405
4519179 *0001V,01/02/70 00:49:52.100,1009.341412
4519273 *0001V,01/02/70 00:49:52.200,1009.312559
4519382 *0001V,01/02/70 00:49:52.300,1009.319070
4519476 *0001V,01/02/70 00:49:52.400,1009.298985
4519569 *0001V,01/02/70 00:49:52.500,1009.399579
4519679 *0001V,01/02/70 00:49:52.600,1009.361430
4519772 *0001V,01/02/70 00:49:52.700,1009.361449
4519881 *0001V,01/02/70 00:49:52.800,1009.378342
4519975 *0001V,01/02/70 00:49:52.900,1009.251236
4520069 *0001V,01/02/70 00:49:53.000,1009.169581
4520178 *0001V,01/02/70 00:49:53.100,1009.297867
4520271 *0001V,01/02/70 00:49:53.200,1009.303252
4520381 *0001V,01/02/70 00:49:53.300,1009.339976
4520474 *0001V,01/02/70 00:49:53.400,1009.289160
4520583 *0001V,01/02/70 00:49:53.500,1009.209558
4520677 *0001V,01/02/70 00:49:53.600,1009.160765
4520771 *0001V,01/02/70 00:49:53.700,1009.185702
4520880 *0001V,01/02/70 00:49:53.800,1009.258737
4520973 *0001V,01/02/70 00:49:53.900,1009.242786
4521083 *0001V,01/02/70 00:49:54.000,1009.227696
4521176 *0001V,01/02/70 00:49:54.100,1009.316703
4521270 *0001V,01/02/70 00:49:54.200,1009.301410
4521379 *0001V,01/02/70 00:49:54.300,1009.257638
4521473 *0001V,01/02/70 00:49:54.400,1009.283932
4521582 *0001V,01/02/70 00:49:54.500,1009.327252
4521675 *0001V,01/02/70 00:49:54.600,1009.391702
4521769 *0001V,01/02/70 00:49:54.700,1009.473775
4521878 *0001V,01/02/70 00:49:54.800,1009.650673
4521972 *0001V,01/02/70 00:49:54.900,1009.668382
4522081 *0001V,01/02/70 00:49:55.000,1009.548725
4522175 *0001V,01/02/70 00:49:55.100,1009.550959
4522268 *0001V,01/02/70 00:49:55.200,1009.661825
4522377 *0001V,01/02/70 00:49:55.300,1009.617931
4522471 *0001V,01/02/70 00:49:55.400,1009.433194
4522580 *0001V,01/02/70 00:49:55.500,1009.178114
4522674 *0001V,01/02/70 00:49:55.600,1009.198916
4522783 *0001V,01/02/70 00:49:55.700,1009.214466
4522877 *0001V,01/02/70 00:49:55.800,1009.046674
4522970 *0001V,01/02/70 00:49:55.900,1008.988064
4523079 *0001V,01/02/70 00:49:56.000,1009.074031
4523173 *0001V,01/02/70 00:49:56.100,1008.983029
4523282 *0001V,01/02/70 00:49:56.200,1008.928595
4523376 *0001V,01/02/70 00:49:56.300,1009.003439
4523469 *0001V,01/02/70 00:49:56.400,1009.128263
4523579 *0001V,01/02/70 00:49:56.500,1009.238814
4523672 *0001V,01/02/70 00:49:56.600,1009.097833
4523781 *0001V,01/02/70 00:49:56.700,1009.073741
4523875 *0001V,01/02/70 00:49:56.800,1009.066941
4523969 *0001V,01/02/70 00:49:56.900,1009.015374
4524078 *0001V,01/02/70 00:49:57.000,1009.073701
4524171 *0001V,01/02/70 00:49:57.100,1009.164722
4524281 *0001V,01/02/70 00:49:57.200,1009.139849
4524374 *0001V,01/02/70 00:49:57.300,1009.098040
4524483 *0001V,01/02/70 00:49:57.400,1009.117556
4524577 *0001V,01/02/70 00:49:57.500,1009.125608
4524671 *0001V,01/02/70 00:49:57.600,1009.107407
4524780 *0001V,01/02/70 00:49:57.700,1009.131353
4524873 *0001V,01/02/70 00:49:57.800,1009.167216
4524983 *0001V,01/02/70 00:49:57.900,1009.217820
4525076 *0001V,01/02/70 00:49:58.000,1009.293957
4525170 *0001V,01/02/70 00:49:58.100,1009.241737
4525279 *0001V,01/02/70 00:49:58.200,1009.209997
4525373 *0001V,01/02/70 00:49:58.300,1009.150110
4525482 *0001V,01/02/70 00:49:58.400,1009.150885
4525575 *0001V,01/02/70 00:49:58.500,1009.176570
4525669 *0001V,01/02/70 00:49:58.600,1009.219962
4525778 *0001V,01/02/70 00:49:58.700,1009.261829
4525872 *0001V,01/02/70 00:49:58.800,1009.242502
4525981 *0001V,01/02/70 00:49:58.900,1009.068133
4526075 *0001V,01/02/70 00:49:59.000,1009.114501
4526168 *0001V,01/02/70 00:49:59.100,1009.079306
4526277 *0001V,01/02/70 00:49:59.200,1009.090201
4526371 *0001V,01/02/70 00:49:59.300,1009.048376
4526480 *0001V,01/02/70 00:49:59.400,1008.995618
4526574 *0001V,01/02/70 00:49:59.500,1008.976752
4526683 *0001V,01/02/70 00:49:59.600,1008.998998
4526777 *0001V,01/02/70 00:49:59.700,1009.013824
4526870 *0001V,01/02/70 00:49:59.800,1009.024275
4526979 *0001V,01/02/70 00:49:59.900,1009.042357
4527073 *0001V,01/02/70 00:50:00.000,1009.070038
4527182 *0001V,01/02/70 00:50:00.100,1009.044025
4527276 *0001V,01/02/70 00:50:00.200,1009.118168
4527369 *0001V,01/02/70 00:50:00.300,1009.179414
4527479 *0001V,01/02/70 00:50:00.400,1009.239440
4527572 *0001V,01/02/70 00:50:00.500,1009.146934
4527681 *0001V,01/02/70 00:50:00.600,1009.259531
4527775 *0001V,01/02/70 00:50:00.700,1009.362613
4527869 *0001V,01/02/70 00:50:00.800,1009.353988
4527978 *0001V,01/02/70 00:50:00.900,1009.525433
4528071 *0001V,01/02/70 00:50:01.000,1009.502643
4528181 *0001V,01/02/70 00:50:01.100,1009.422782
4528274 *0001V,01/02/70 00:50:01.200,1009.273657
4528383 *0001V,01/02/70 00:50:01.300,1009.455294
4528477 *0001V,01/02/70 00:50:01.400,1009.203960
4528571 *0001V,01/02/70 00:50:01.500,1009.259729
4528680 *0001V,01/02/70 00:50:01.600,1009.322681
4528773 *0001V,01/02/70 00:50:01.700,1009.555945
4528883 *0001V,01/02/70 00:50:01.800,1009.491397
4528976 *0001V,01/02/70 00:50:01.900,1009.390720
4529070 *0001V,01/02/70 00:50:02.000,1009.565062
4529179 *0001V,01/02/70 00:50:02.100,1009.630955
4529273 *0001V,01/02/70 00:50:02.200,1009.441834
4529382 *0001V,01/02/70 00:50:02.300,1009.404703
4529475 *0001V,01/02/70 00:50:02.400,1009.522881
4529569 *0001V,01/02/70 00:50:02.500,1009.479924
4529678 *0001V,01/02/70 00:50:02.600,1009.448412
4529772 *0001V,01/02/70 00:50:02.700,1009.377112
4529881 *0001V,01/02/70 00:50:02.800,1009.395110
4529975 *0001V,01/02/70 00:50:02.900,1009.332298
4530068 *0001V,01/02/70 00:50:03.000,1009.284465
4530177 *0001V,01/02/70 00:50:03.100,1009.105095
4530271 *0001V,01/02/70 00:50:03.200,1009.009981
4530380 *0001V,01/02/70 00:50:03.300,1009.019031
4530474 *0001V,01/02/70 00:50:03.400,1009.009995
4530583 *0001V,01/02/70 00:50:03.500,1008.998941
4530677 *0001V,01/02/70 00:50:03.600,1008.974514
4530770 *0001V,01/02/70 00:50:03.700,1008.998058
4530879 *0001V,01/02/70 00:50:03.800,1009.030757
4530973 *0001V,01/02/70 00:50:03.900,1008.994109
4531082 *0001V,01/02/70 00:50:04.000,1008.963162
4531176 *0001V,01/02/70 00:50:04.100,1008.972486
4531269 *0001V,01/02/70 00:50:04.200,1008.976860
4531379 *0001V,01/02/70 00:50:04.300,1008.999258
4531472 *0001V,01/02/70 00:50:04.400,1008.970781
4531581 *0001V,01/02/70 00:50:04.500,1008.865812
4531675 *0001V,01/02/70 00:50:04.600,1008.884706
4531784 *0001V,01/02/70 00:50:04.700,1009.007179
4531878 *0001V,01/02/70 00:50:04.800,1008.925255
4531971 *0001V,01/02/70 00:50:04.900,1008.945567
4532081 *0001V,01/02/70 00:50:05.000,1008.986106
4532174 *0001V,01/02/70 00:50:05.100,1009.087003
4532283 *0001V,01/02/70 00:50:05.200,1008.954146
4532377 *0001V,01/02/70 00:50:05.300,1008.936877
4532471 *0001V,01/02/70 00:50:05.400,1008.976136
4532580 *0001V,01/02/70 00:50:05.500,1008.959650
4532673 *0001V,01/02/70 00:50:05.600,1009.054380
4532783 *0001V,01/02/70 00:50:05.700,1009.140552
4532876 *0001V,01/02/70 00:50:05.800,1009.198003
4532970 *0001V,01/02/70 00:50:05.900,1009.365259
4533079 *0001V,01/02/70 00:50:06.000,1009.138023
4533173 *0001V,01/02/70 00:50:06.100,1009.016540
4533282 *0001V,01/02/70 00:50:06.200,1008.978376
4533375 *0001V,01/02/70 00:50:06.300,1009.070963
4533469 *0001V,01/02/70 00:50:06.400,1009.182406
4533578 *0001V,01/02/70 00:50:06.500,1008.925193
4533672 *0001V,01/02/70 00:50:06.600,1008.977942
4533781 *0001V,01/02/70 00:50:06.700,1009.042608
4533875 *0001V,01/02/70 00:50:06.800,1009.230556
4533968 *0001V,01/02/70 00:50:06.900,1009.252758
4534077 *0001V,01/02/70 00:50:07.000,1009.034788
4534171 *0001V,01/02/70 00:50:07.100,1008.948467
4534280 *0001V,01/02/70 00:50:07.200,1008.997367
4534374 *0001V,01/02/70 00:50:07.300,1008.976503
4534483 *0001V,01/02/70 00:50:07.400,1009.060987
4534577 *0001V,01/02/70 00:50:07.500,1008.916007
4534670 *0001V,01/02/70 00:50:07.600,1009.097596
4534779 *0001V,01/02/70 00:50:07.700,1009.246548
4534873 *0001V,01/02/70 00:50:07.800,1009.323410
4534982 *0001V,01/02/70 00:50:07.900,1009.188144
4535076 *0001V,01/02/70 00:50:08.000,1009.155434
4535169 *0001V,01/02/70 00:50:08.100,1009.102650
4535279 *0001V,01/02/70 00:50:08.200,1008.900366
4535372 *0001V,01/02/70 00:50:08.300,1008.947679
4535481 *0001V,01/02/70 00:50:08.400,1009.210188
4535575 *0001V,01/02/70 00:50:08.500,1009.103107
4535684 *0001V,01/02/70 00:50:08.600,1008.972980
4535778 *0001V,01/02/70 00:50:08.700,1008.887527
4535871 *0001V,01/02/70 00:50:08.800,1008.808333
4535981 *0001V,01/02/70 00:50:08.900,1008.870116
4536074 *0001V,01/02/70 00:50:09.000,1009.138616
4536183 *0001V,01/02/70 00:50:09.100,1009.331996
4536277 *0001V,01/02/70 00:50:09.200,1009.313329
4536371 *0001V,01/02/70 00:50:09.300,1009.425887
4536480 *0001V,01/02/70 00:50:09.400,1009.332085
4536573 *0001V,01/02/70 00:50:09.500,1009.402662
4536683 *0001V,01/02/70 00:50:09.600,1009.373497
4536776 *0001V,01/02/70 00:50:09.700,1009.386446
4536870 *0001V,01/02/70 00:50:09.800,1009.438540
4536979 *0001V,01/02/70 00:50:09.900,1009.617615
4537073 *0001V,01/02/70 00:50:10.000,1009.539362
4537182 *0001V,01/02/70 00:50:10.100,1009.440896
4537275 *0001V,01/02/70 00:50:10.200,1009.357298
4537369 *0001V,01/02/70 00:50:10.300,1009.461940
4537478 *0001V,01/02/70 00:50:10.400,1009.340291
4537572 *0001V,01/02/70 00:50:10.500,1009.219482
4537681 *0001V,01/02/70 00:50:10.600,1009.215834
4537775 *0001V,01/02/70 00:50:10.700,1009.201033
4537868 *0001V,01/02/70 00:50:10.800,1009.318170
4537977 *0001V,01/02/70 00:50:10.900,1009.341634
4538071 *0001V,01/02/70 00:50:11.000,1009.381096
4538180 *0001V,01/02/70 00:50:11.100,1009.304669
4538274 *0001V,01/02/70 00:50:11.200,1009.309356
4538383 *0001V,01/02/70 00:50:11.300,1009.287429
4538477 *0001V,01/02/70 00:50:11.400,1009.200150
4538570 *0001V,01/02/70 00:50:11.500,1009.216330
4538679 *0001V,01/02/70 00:50:11.600,1009.292297
4538773 *0001V,01/02/70 00:50:11.700,1009.298014
4538882 *0001V,01/02/70 00:50:11.800,1009.315479
4538976 *0001V,01/02/70 00:50:11.900,1009.369865
4539069 *0001V,01/02/70 00:50:12.000,1009.381702
4539179 *0001V,01/02/70 00:50:12.100,1009.413902
4539272 *0001V,01/02/70 00:50:12.200,1009.421226
4539381 *0001V,01/02/70 00:50:12.300,1009.581615
4539475 *0001V,01/02/70 00:50:12.400,1009.590927
4539569 *0001V,01/02/70 00:50:12.500,1009.296637
4539678 *0001V,01/02/70 00:50:12.600,1009.335602
4539771 *0001V,01/02/70 00:50:12.700,1009.312308
4539881 *0001V,01/02/70 00:50:12.800,1009.255529
4539974 *0001V,01/02/70 00:50:12.900,1009.330824
4540083 *0001V,01/02/70 00:50:13.000,1009.339486
4540177 *0001V,01/02/70 00:50:13.100,1009.234076
4540271 *0001V,01/02/70 00:50:13.200,1009.247565
4540380 *0001V,01/02/70 00:50:13.300,1009.198879
4540473 *0001V,01/02/70 00:50:13.400,1009.127694
4540583 *0001V,01/02/70 00:50:13.500,1009.129908
4540676 *0001V,01/02/70 00:50:13.600,1009.167269
4540770 *0001V,01/02/70 00:50:13.700,1009.226234
4540879 *0001V,01/02/70 00:50:13.800,1009.175787
4540973 *0001V,01/02/70 00:50:13.900,1009.284775
4541082 *0001V,01/02/70 00:50:14.000,1009.278649
4541175 *0001V,01/02/70 00:50:14.100,1009.415473
4541269 *0001V,01/02/70 00:50:14.200,1009.427068
4541378 *0001V,01/02/70 00:50:14.300,1009.377457
4541472 *0001V,01/02/70 00:50:14.400,1009.144389
4541581 *0001V,01/02/70 00:50:14.500,1009.085144
4541675 *0001V,01/02/70 00:50:14.600,1009.098393
4541784 *0001V,01/02/70 00:50:14.700,1008.997057
4541878 *0001V,01/02/70 00:50:14.800,1009.046953
4541971 *0001V,01/02/70 00:50:14.900,1009.005100
4542080 *0001V,01/02/70 00:50:15.000,1008.949188
4542174 *0001V,01/02/70 00:50:15.100,1009.053253
4542283 *0001V,01/02/70 00:50:15.200,1009.151493
4542377 *0001V,01/02/70 00:50:15.300,1009.247316
4542470 *0001V,01/02/70 00:50:15.400,1009.086010
4542580 *0001V,01/02/70 00:50:15.500,1008.948663
4542673 *0001V,01/02/70 00:50:15.600,1008.809134
4542782 *0001V,01/02/70 00:50:15.700,1009.053688
4542876 *0001V,01/02/70 00:50:15.800,1009.220498
4542970 *0001V,01/02/70 00:50:15.900,1009.331117
4543079 *0001V,01/02/70 00:50:16.000,1009.109867
4543172 *0001V,01/02/70 00:50:16.100,1009.099619
4543282 *0001V,01/02/70 00:50:16.200,1009.207683
4543375 *0001V,01/02/70 00:50:16.300,1009.262157
4543469 *0001V,01/02/70 00:50:16.400,1009.127733
4543578 *0001V,01/02/70 00:50:16.500,1009.249791
4543672 *0001V,01/02/70 00:50:16.600,1009.322800
4543781 *0001V,01/02/70 00:50:16.700,1009.271164
4543874 *0001V,01/02/70 00:50:16.800,1009.173162
4543984 *0001V,01/02/70 00:50:16.900,1009.321987
4544077 *0001V,01/02/70 00:50:17.000,1009.351763
4544171 *0001V,01/02/70 00:50:17.100,1009.172498
4544280 *0001V,01/02/70 00:50:17.200,1009.293363
4544374 *0001V,01/02/70 00:50:17.300,1009.265893
4544483 *0001V,01/02/70 00:50:17.400,1009.293518
4544576 *0001V,01/02/70 00:50:17.500,1009.314257
4544670 *0001V,01/02/70 00:50:17.600,1009.231477
4544779 *0001V,01/02/70 00:50:17.700,1009.249521
4544873 *0001V,01/02/70 00:50:17.800,1009.010839
4544982 *0001V,01/02/70 00:50:17.900,1009.033433
4545076 *0001V,01/02/70 00:50:18.000,1009.081818
4545169 *0001V,01/02/70 00:50:18.100,1008.968694
4545278 *0001V,01/02/70 00:50:18.200,1008.868310
4545372 *0001V,01/02/70 00:50:18.300,1008.841024
4545481 *0001V,01/02/70 00:50:18.400,1008.883828
4545575 *0001V,01/02/70 00:50:18.500,1008.859498
4545684 *0001V,01/02/70 00:50:18.600,1009.003584
4545778 *0001V,01/02/70 00:50:18.700,1009.046615
4545871 *0001V,01/02/70 00:50:18.800,1009.019502
4545980 *0001V,01/02/70 00:50:18.900,1009.169652
4546074 *0001V,01/02/70 00:50:19.000,1009.297554
4546183 *0001V,01/02/70 00:50:19.100,1009.123386
4546277 *0001V,01/02/70 00:50:19.200,1009.078846
4546370 *0001V,01/02/70 00:50:19.300,1009.084619
4546480 *0001V,01/02/70 00:50:19.400,1009.036828
4546573 *0001V,01/02/70 00:50:19.500,1009.166273
4546682 *0001V,01/02/70 00:50:19.600,1008.949739
4546776 *0001V,01/02/70 00:50:19.700,1009.077471
4546870 *0001V,01/02/70 00:50:19.800,1009.257160
4546979 *0001V,01/02/70 00:50:19.900,1009.200635
4547072 *0001V,01/02/70 00:50:20.000,1009.210802
4547182 *0001V,01/02/70 00:50:20.100,1009.241662
4547275 *0001V,01/02/70 00:50:20.200,1009.165427
4547384 *0001V,01/02/70 00:50:20.300,1009.081260
4547478 *0001V,01/02/70 00:50:20.400,1009.005450
4547572 *0001V,01/02/70 00:50:20.500,1009.096761
4547681 *0001V,01/02/70 00:50:20.600,1009.181405
4547774 *0001V,01/02/70 00:50:20.700,1009.182783
4547884 *0001V,01/02/70 00:50:20.800,1009.145451
4547977 *0001V,01/02/70 00:50:20.900,1009.258748
4548071 *0001V,01/02/70 00:50:21.000,1009.366170
4548180 *0001V,01/02/70 00:50:21.100,1009.343126
4548274 *0001V,01/02/70 00:50:21.200,1009.342997
4548383 *0001V,01/02/70 00:50:21.300,1009.340554
4548476 *0001V,01/02/70 00:50:21.400,1009.326461
4548570 *0001V,01/02/70 00:50:21.500,1009.348130
4548679 *0001V,01/02/70 00:50:21.600,1009.190125
4548773 *0001V,01/02/70 00:50:21.700,1009.120257
4548882 *0001V,01/02/70 00:50:21.800,1009.184211
4548976 *0001V,01/02/70 00:50:21.900,1009.271154
4549069 *0001V,01/02/70 00:50:22.000,1009.306036
4549178 *0001V,01/02/70 00:50:22.100,1009.435271
4549272 *0001V,01/02/70 00:50:22.200,1009.027855
4549381 *0001V,01/02/70 00:50:22.300,1009.010951
4549475 *0001V,01/02/70 00:50:22.400,1009.119564
4549584 *0001V,01/02/70 00:50:22.500,1009.085332
4549678 *0001V,01/02/70 00:50:22.600,1009.166325
4549771 *0001V,01/02/70 00:50:22.700,1009.269410
4549880 *0001V,01/02/70 00:50:22.800,1009.379171
4549974 *0001V,01/02/70 00:50:22.900,1009.285932
4550083 *0001V,01/02/70 00:50:23.000,1009.089562
4550177 *0001V,01/02/70 00:50:23.100,1009.110686
4550270 *0001V,01/02/70 00:50:23.200,1009.139005
4550380 *0001V,01/02/70 00:50:23.300,1009.241237
4550473 *0001V,01/02/70 00:50:23.400,1009.036580
4550582 *0001V,01/02/70 00:50:23.500,1009.109102
4550676 *0001V,01/02/70 00:50:23.600,1009.309115
4550770 *0001V,01/02/70 00:50:23.700,1009.087610
4550879 *0001V,01/02/70 00:50:23.800,1009.086941
4550972 *0001V,01/02/70 00:50:23.900,1009.136473
4551082 *0001V,01/02/70 00:50:24.000,1009.152094
4551175 *0001V,01/02/70 00:50:24.100,1009.100586
4551269 *0001V,01/02/70 00:50:24.200,1009.338529
4551378 *0001V,01/02/70 00:50:24.300,1009.443737
4551472 *0001V,01/02/70 00:50:24.400,1009.452039
4551581 *0001V,01/02/70 00:50:24.500,1009.554698
4551674 *0001V,01/02/70 00:50:24.600,1009.548691
4551784 *0001V,01/02/70 00:50:24.700,1009.432829
4551877 *0001V,01/02/70 00:50:24.800,1009.531602
4551971 *0001V,01/02/70 00:50:24.900,1009.340319
4552080 *0001V,01/02/70 00:50:25.000,1009.373479
4552174 *0001V,01/02/70 00:50:25.100,1009.331720
4552283 *0001V,01/02/70 00:50:25.200,1009.342388
4552376 *0001V,01/02/70 00:50:25.300,1009.278120
4552470 *0001V,01/02/70 00:50:25.400,1009.176340
4552579 *0001V,01/02/70 00:50:25.500,1009.219225
4552673 *0001V,01/02/70 00:50:25.600,1009.280715
4552782 *0001V,01/02/70 00:50:25.700,1009.227085
4552876 *0001V,01/02/70 00:50:25.800,1009.178465
4552969 *0001V,01/02/70 00:50:25.900,1009.028922
4553078 *0001V,01/02/70 00:50:26.000,1008.928704
4553172 *0001V,01/02/70 00:50:26.100,1009.130714
4553281 *0001V,01/02/70 00:50:26.200,1009.002366
4553375 *0001V,01/02/70 00:50:26.300,1009.030380
4553484 *0001V,01/02/70 00:50:26.400,1009.118353
4553578 *0001V,01/02/70 00:50:26.500,1009.067271
4553671 *0001V,01/02/70 00:50:26.600,1009.336357
4553780 *0001V,01/02/70 00:50:26.700,1009.266504
4553874 *0001V,01/02/70 00:50:26.800,1009.030773
4553983 *0001V,01/02/70 00:50:26.900,1009.028954
4554077 *0001V,01/02/70 00:50:27.000,1008.732162
4554170 *0001V,01/02/70 00:50:27.100,1008.694661
4554280 *0001V,01/02/70 00:50:27.200,1008.921606
4554373 *0001V,01/02/70 00:50:27.300,1009.115298
4554482 *0001V,01/02/70 00:50:27.400,1009.177552
4554576 *0001V,01/02/70 00:50:27.500,1009.126518
4554670 *0001V,01/02/70 00:50:27.600,1009.146215
4554779 *0001V,01/02/70 00:50:27.700,1009.181951
4554872 *0001V,01/02/70 00:50:27.800,1009.138092
4554982 *0001V,01/02/70 00:50:27.900,1009.169836
4555075 *0001V,01/02/70 00:50:28.000,1009.082116
4555169 *0001V,01/02/70 00:50:28.100,1009.106216
4555278 *0001V,01/02/70 00:50:28.200,1009.084973
4555372 *0001V,01/02/70 00:50:28.300,1008.987511
4555481 *0001V,01/02/70 00:50:28.400,1009.108080
4555574 *0001V,01/02/70 00:50:28.500,1009.260458
4555684 *0001V,01/02/70 00:50:28.600,1009.252082
4555777 *0001V,01/02/70 00:50:28.700,1009.257860
4555871 *0001V,01/02/70 00:50:28.800,1009.227172
4555980 *0001V,01/02/70 00:50:28.900,1009.172127
4556074 *0001V,01/02/70 00:50:29.000,1009.292709
4556183 *0001V,01/02/70 00:50:29.100,1009.342601
4556276 *0001V,01/02/70 00:50:29.200,1009.341080
4556370 *0001V,01/02/70 00:50:29.300,1009.371635
4556479 *0001V,01/02/70 00:50:29.400,1009.282857
4556573 *0001V,01/02/70 00:50:29.500,1009.307740
4556682 *0001V,01/02/70 00:50:29.600,1009.260671
4556776 *0001V,01/02/70 00:50:29.700,1009.129563
4556869 *0001V,01/02/70 00:50:29.800,1009.212024
4556978 *0001V,01/02/70 00:50:29.900,1009.144202
4557072 *0001V,01/02/70 00:50:30.000,1009.153206
4557181 *0001V,01/02/70 00:50:30.100,1009.170568
4557275 *0001V,01/02/70 00:50:30.200,1009.238623
4557368 *0001V,01/02/70 00:50:30.300,1009.379558
4557478 *0001V,01/02/70 00:50:30.400,1009.323182
4557571 *0001V,01/02/70 00:50:30.500,1009.359315
4557680 *0001V,01/02/70 00:50:30.600,1009.385119
4557774 *0001V,01/02/70 00:50:30.700,1009.382787
4557883 *0001V,01/02/70 00:50:30.800,1009.455647
4557977 *0001V,01/02/70 00:50:30.900,1009.457477
4558070 *0001V,01/02/70 00:50:31.000,1009.339832
4558180 *0001V,01/02/70 00:50:31.100,1009.369520
4558273 *0001V,01/02/70 00:50:31.200,1009.313576
4558382 *0001V,01/02/70 00:50:31.300,1009.288070
4558476 *0001V,01/02/70 00:50:31.400,1009.256893
4558570 *0001V,01/02/70 00:50:31.500,1009.276643
4558679 *0001V,01/02/70 00:50:31.600,1009.459848
4558772 *0001V,01/02/70 00:50:31.700,1009.430997
4558882 *0001V,01/02/70 00:50:31.800,1009.345772
4558975 *0001V,01/02/70 00:50:31.900,1009.274895
4559069 *0001V,01/02/70 00:50:32.000,1009.342323
4559178 *0001V,01/02/70 00:50:32.100,1009.290046
4559272 *0001V,01/02/70 00:50:32.200,1009.316102
4559381 *0001V,01/02/70 00:50:32.300,1009.169072
4559474 *0001V,01/02/70 00:50:32.400,1009.144926
4559584 *0001V,01/02/70 00:50:32.500,1009.099711
4559677 *0001V,01/02/70 00:50:32.600,1009.062098
4559771 *0001V,01/02/70 00:50:32.700,1009.235040
4559880 *0001V,01/02/70 00:50:32.800,1009.300118
4559974 *0001V,01/02/70 00:50:32.900,1009.314430
4600083 *0001V,01/02/70 00:50:33.000,1009.220200
4600176 *0001V,01/02/70 00:50:33.100,1009.260862
4600270 *0001V,01/02/70 00:50:33.200,1009.378757
4600379 *0001V,01/02/70 00:50:33.300,1009.363524
4600473 *0001V,01/02/70 00:50:33.400,1009.289629
4600582 *0001V,01/02/70 00:50:33.500,1009.194283
4600676 *0001V,01/02/70 00:50:33.600,1009.251927
4600769 *0001V,01/02/70 00:50:33.700,1009.176129
4600878 *0001V,01/02/70 00:50:33.800,1009.133267
4600972 *0001V,01/02/70 00:50:33.900,1009.058594
4601081 *0001V,01/02/70 00:50:34.000,1008.989792
4601175 *0001V,01/02/70 00:50:34.100,1009.028383
4601284 *0001V,01/02/70 00:50:34.200,1008.975212
4601378 *0001V,01/02/70 00:50:34.300,1008.872145
4601471 *0001V,01/02/70 00:50:34.400,1008.983540
4601580 *0001V,01/02/70 00:50:34.500,1009.003553
4601674 *0001V,01/02/70 00:50:34.600,1009.047527
4601783 *0001V,01/02/70 00:50:34.700,1008.994838
4601877 *0001V,01/02/70 00:50:34.800,1008.973543
4601970 *0001V,01/02/70 00:50:34.900,1008.878637
4602080 *0001V,01/02/70 00:50:35.000,1008.876468
4602173 *0001V,01/02/70 00:50:35.100,1008.878096
4602282 *0001V,01/02/70 00:50:35.200,1008.884362
4602376 *0001V,01/02/70 00:50:35.300,1009.046536
4602470 *0001V,01/02/70 00:50:35.400,1008.976791
4602579 *0001V,01/02/70 00:50:35.500,1009.039307
4602672 *0001V,01/02/70 00:50:35.600,1009.029568
4602782 *0001V,01/02/70 00:50:35.700,1009.056777
4602875 *0001V,01/02/70 00:50:35.800,1009.176697
4602969 *0001V,01/02/70 00:50:35.900,1009.366122
4603078 *0001V,01/02/70 00:50:36.000,1009.360078
4603172 *0001V,01/02/70 00:50:36.100,1009.490191
4603281 *0001V,01/02/70 00:50:36.200,1009.416390
4603374 *0001V,01/02/70 00:50:36.300,1009.406621
4603484 *0001V,01/02/70 00:50:36.400,1009.418911
4603577 *0001V,01/02/70 00:50:36.500,1009.266415
4603671 *0001V,01/02/70 00:50:36.600,1009.228403
4603780 *0001V,01/02/70 00:50:36.700,1009.338263
4603874 *0001V,01/02/70 00:50:36.800,1009.323283
4603983 *0001V,01/02/70 00:50:36.900,1009.359305
4604076 *0001V,01/02/70 00:50:37.000,1009.377389
4604170 *0001V,01/02/70 00:50:37.100,1009.406340
4604279 *0001V,01/02/70 00:50:37.200,1009.416814
4604373 *0001V,01/02/70 00:50:37.300,1009.415250
4604482 *0001V,01/02/70 00:50:37.400,1009.346934
4604576 *0001V,01/02/70 00:50:37.500,1009.330662
4604669 *0001V,01/02/70 00:50:37.600,1009.349184
4604778 *0001V,01/02/70 00:50:37.700,1009.412024
4604872 *0001V,01/02/70 00:50:37.800,1009.413827
4604981 *0001V,01/02/70 00:50:37.900,1009.377357
4605075 *0001V,01/02/70 00:50:38.000,1009.289432
4605168 *0001V,01/02/70 00:50:38.100,1009.205608
4605278 *0001V,01/02/70 00:50:38.200,1009.262507
4605371 *0001V,01/02/70 00:50:38.300,1009.274568
4605480 *0001V,01/02/70 00:50:38.400,1009.329195
4605574 *0001V,01/02/70 00:50:38.500,1009.383091
4605683 *0001V,01/02/70 00:50:38.600,1009.489502
4605777 *0001V,01/02/70 00:50:38.700,1009.473221
4605870 *0001V,01/02/70 00:50:38.800,1009.508738
4605980 *0001V,01/02/70 00:50:38.900,1009.454928
4606073 *0001V,01/02/70 00:50:39.000,1009.431276
4606182 *0001V,01/02/70 00:50:39.100,1009.546833
4606276 *0001V,01/02/70 00:50:39.200,1009.451511
4606370 *0001V,01/02/70 00:50:39.300,1009.440542
4606479 *0001V,01/02/70 00:50:39.400,1009.499758
4606572 *0001V,01/02/70 00:50:39.500,1009.466202
4606682 *0001V,01/02/70 00:50:39.600,1009.414547
4606775 *0001V,01/02/70 00:50:39.700,1009.400950
4606869 *0001V,01/02/70 00:50:39.800,1009.408312
4606978 *0001V,01/02/70 00:50:39.900,1009.421187
4607072 *0001V,01/02/70 00:50:40.000,1009.433145
4607181 *0001V,01/02/70 00:50:40.100,1009.296672
4607274 *0001V,01/02/70 00:50:40.200,1009.361304
4607384 *0001V,01/02/70 00:50:40.300,1009.343840
4607477 *0001V,01/02/70 00:50:40.400,1009.239743
4607571 *0001V,01/02/70 00:50:40.500,1009.168983
4607680 *0001V,01/02/70 00:50:40.600,1009.331957
4607774 *0001V,01/02/70 00:50:40.700,1009.327014
4607883 *0001V,01/02/70 00:50:40.800,1009.184668
4607976 *0001V,01/02/70 00:50:40.900,1009.278225
4608070 *0001V,01/02/70 00:50:41.000,1009.130416
4608179 *0001V,01/02/70 00:50:41.100,1009.026404
4608273 *0001V,01/02/70 00:50:41.200,1009.264619
4608382 *0001V,01/02/70 00:50:41.300,1009.232986
4608476 *0001V,01/02/70 00:50:41.400,1009.122270
4608569 *0001V,01/02/70 00:50:41.500,1009.144926
4608678 *0001V,01/02/70 00:50:41.600,1009.198534
4608772 *0001V,01/02/70 00:50:41.700,1009.180569
4608881 *0001V,01/02/70 00:50:41.800,1009.198154
4608975 *0001V,01/02/70 00:50:41.900,1009.059162
4609068 *0001V,01/02/70 00:50:42.000,1009.085455
4609178 *0001V,01/02/70 00:50:42.100,1009.088446
4609271 *0001V,01/02/70 00:50:42.200,1008.972777
4609380 *0001V,01/02/70 00:50:42.300,1008.968099
4609474 *0001V,01/02/70 00:50:42.400,1009.089467
4609583 *0001V,01/02/70 00:50:42.500,1009.080858
4609677 *0001V,01/02/70 00:50:42.600,1009.113064
4609770 *0001V,01/02/70 00:50:42.700,1009.292951
4609880 *0001V,01/02/70 00:50:42.800,1009.175124
4609973 *0001V,01/02/70 00:50:42.900,1009.164912
4610082 *0001V,01/02/70 00:50:43.000,1008.910804
4610176 *0001V,01/02/70 00:50:43.100,1009.163956
4610270 *0001V,01/02/70 00:50:43.200,1009.335399
4610379 *0001V,01/02/70 00:50:43.300,1009.174682
4610472 *0001V,01/02/70 00:50:43.400,1009.069984
4610582 *0001V,01/02/70 00:50:43.500,1008.810443
4610675 *0001V,01/02/70 00:50:43.600,1008.810083
4610769 *0001V,01/02/70 00:50:43.700,1008.896310
4610878 *0001V,01/02/70 00:50:43.800,1009.015064
4610972 *0001V,01/02/70 00:50:43.900,1009.128342
4611081 *0001V,01/02/70 00:50:44.000,1009.153162
4611174 *0001V,01/02/70 00:50:44.100,1009.256921
4611284 *0001V,01/02/70 00:50:44.200,1009.184657
4611377 *0001V,01/02/70 00:50:44.300,1009.361532
4611471 *0001V,01/02/70 00:50:44.400,1009.359293
4611580 *0001V,01/02/70 00:50:44.500,1009.270234
4611674 *0001V,01/02/70 00:50:44.600,1009.349323
4611783 *0001V,01/02/70 00:50:44.700,1009.215575
4611876 *0001V,01/02/70 00:50:44.800,1009.210849
4611970 *0001V,01/02/70 00:50:44.900,1009.298955
4612079 *0001V,01/02/70 00:50:45.000,1009.237395
4612173 *0001V,01/02/70 00:50:45.100,1009.457222
4612282 *0001V,01/02/70 00:50:45.200,1009.390850
4612376 *0001V,01/02/70 00:50:45.300,1009.460877
4612469 *0001V,01/02/70 00:50:45.400,1009.582928
4612578 *0001V,01/02/70 00:50:45.500,1009.612934
4612672 *0001V,01/02/70 00:50:45.600,1009.562759
4612781 *0001V,01/02/70 00:50:45.700,1009.564515
4612875 *0001V,01/02/70 00:50:45.800,1009.629903
4612968 *0001V,01/02/70 00:50:45.900,1009.610036
4613078 *0001V,01/02/70 00:50:46.000,1009.629886
4613171 *0001V,01/02/70 00:50:46.100,1009.809469
4613280 *0001V,01/02/70 00:50:46.200,1009.886473
4613374 *0001V,01/02/70 00:50:46.300,1009.946698
4613483 *0001V,01/02/70 00:50:46.400,1009.825114
4613577 *0001V,01/02/70 00:50:46.500,1009.780445
4613670 *0001V,01/02/70 00:50:46.600,1009.816800
4613780 *0001V,01/02/70 00:50:46.700,1009.845316
4613873 *0001V,01/02/70 00:50:46.800,1009.638669
4613982 *0001V,01/02/70 00:50:46.900,1009.693912
4614076 *0001V,01/02/70 00:50:47.000,1009.603507
4614170 *0001V,01/02/70 00:50:47.100,1009.701329
4614279 *0001V,01/02/70 00:50:47.200,1009.705096
4614372 *0001V,01/02/70 00:50:47.300,1009.725488
4614482 *0001V,01/02/70 00:50:47.400,1009.709224
4614575 *0001V,01/02/70 00:50:47.500,1009.728233
4614669 *0001V,01/02/70 00:50:47.600,1009.570843
4614778 *0001V,01/02/70 00:50:47.700,1009.621257
4614872 *0001V,01/02/70 00:50:47.800,1009.498496
4614981 *0001V,01/02/70 00:50:47.900,1009.378245
4615074 *0001V,01/02/70 00:50:48.000,1009.381155
4615168 *0001V,01/02/70 00:50:48.100,1009.521457
4615277 *0001V,01/02/70 00:50:48.200,1009.501013
4615371 *0001V,01/02/70 00:50:48.300,1009.534803
4615480 *0001V,01/02/70 00:50:48.400,1009.501626
4615574 *0001V,01/02/70 00:50:48.500,1009.421635
4615683 *0001V,01/02/70 00:50:48.600,1009.385190
4615776 *0001V,01/02/70 00:50:48.700,1009.230537
4615870 *0001V,01/02/70 00:50:48.800,1009.213885
4615979 *0001V,01/02/70 00:50:48.900,1009.258704
4616073 *0001V,01/02/70 00:50:49.000,1009.231896
4616182 *0001V,01/02/70 00:50:49.100,1009.296781
4616276 *0001V,01/02/70 00:50:49.200,1009.277354
4616369 *0001V,01/02/70 00:50:49.300,1009.257813
4616478 *0001V,01/02/70 00:50:49.400,1009.218398
4616572 *0001V,01/02/70 00:50:49.500,1009.161092
4616681 *0001V,01/02/70 00:50:49.600,1009.203018
4616775 *0001V,01/02/70 00:50:49.700,1009.258656
4616868 *0001V,01/02/70 00:50:49.800,1009.242495
4616978 *0001V,01/02/70 00:50:49.900,1009.339838
4617071 *0001V,01/02/70 00:50:50.000,1009.346295
4617180 *0001V,01/02/70 00:50:50.100,1009.297713
4617274 *0001V,01/02/70 00:50:50.200,1009.309053
4617383 *0001V,01/02/70 00:50:50.300,1009.317960
4617477 *0001V,01/02/70 00:50:50.400,1009.260514
4617570 *0001V,01/02/70 00:50:50.500,1009.269673
4617680 *0001V,01/02/70 00:50:50.600,1009.261958
4617773 *0001V,01/02/70 00:50:50.700,1009.325706
4617882 *0001V,01/02/70 00:50:50.800,1009.309095
4617976 *0001V,01/02/70 00:50:50.900,1009.240499
4618070 *0001V,01/02/70 00:50:51.000,1009.241103
4618179 *0001V,01/02/70 00:50:51.100,1009.219721
4618272 *0001V,01/02/70 00:50:51.200,1009.199572
4618382 *0001V,01/02/70 00:50:51.300,1009.205384
4618475 *0001V,01/02/70 00:50:51.400,1009.195718
4618569 *0001V,01/02/70 00:50:51.500,1009.238240
4618678 *0001V,01/02/70 00:50:51.600,1009.282615
4618772 *0001V,01/02/70 00:50:51.700,1009.297319
4618881 *0001V,01/02/70 00:50:51.800,1009.394188
4618974 *0001V,01/02/70 00:50:51.900,1009.361206
4619084 *0001V,01/02/70 00:50:52.000,1009.102826
4619177 *0001V,01/02/70 00:50:52.100,1009.075570
4619271 *0001V,01/02/70 00:50:52.200,1009.173624
4619380 *0001V,01/02/70 00:50:52.300,1009.057706
4619474 *0001V,01/02/70 00:50:52.400,1009.111216
4619583 *0001V,01/02/70 00:50:52.500,1009.074000
4619676 *0001V,01/02/70 00:50:52.600,1008.973000
4619770 *0001V,01/02/70 00:50:52.700,1009.043388
4619879 *0001V,01/02/70 00:50:52.800,1009.014882
4619973 *0001V,01/02/70 00:50:52.900,1009.130576
4620082 *0001V,01/02/70 00:50:53.000,1009.213273
4620176 *0001V,01/02/70 00:50:53.100,1009.241327
4620269 *0001V,01/02/70 00:50:53.200,1009.132734
4620378 *0001V,01/02/70 00:50:53.300,1008.939331
4620472 *0001V,01/02/70 00:50:53.400,1009.037647
4620581 *0001V,01/02/70 00:50:53.500,1009.038717
4620675 *0001V,01/02/70 00:50:53.600,1008.922633
4620768 *0001V,01/02/70 00:50:53.700,1008.901974
4620878 *0001V,01/02/70 00:50:53.800,1008.950415
4620971 *0001V,01/02/70 00:50:53.900,1008.863687
4621080 *0001V,01/02/70 00:50:54.000,1008.826854
4621174 *0001V,01/02/70 00:50:54.100,1009.063577
4621283 *0001V,01/02/70 00:50:54.200,1009.261933
4621377 *0001V,01/02/70 00:50:54.300,1009.132949
4621470 *0001V,01/02/70 00:50:54.400,1008.894638
4621580 *0001V,01/02/70 00:50:54.500,1008.920397
4621673 *0001V,01/02/70 00:50:54.600,1009.230315
4621782 *0001V,01/02/70 00:50:54.700,1009.258624
4621876 *0001V,01/02/70 00:50:54.800,1009.264843
4621970 *0001V,01/02/70 00:50:54.900,1009.284476
4622079 *0001V,01/02/70 00:50:55.000,1009.354596
4622172 *0001V,01/02/70 00:50:55.100,1009.423694
4622282 *0001V,01/02/70 00:50:55.200,1009.460878
4622375 *0001V,01/02/70 00:50:55.300,1009.415050
4622469 *0001V,01/02/70 00:50:55.400,1009.488526
4622578 *0001V,01/02/70 00:50:55.500,1009.458660
4622672 *0001V,01/02/70 00:50:55.600,1009.379809
4622781 *0001V,01/02/70 00:50:55.700,1009.392457
4622874 *0001V,01/02/70 00:50:55.800,1009.454471
4622984 *0001V,01/02/70 00:50:55.900,1009.473010
4623077 *0001V,01/02/70 00:50:56.000,1009.456915
4623171 *0001V,01/02/70 00:50:56.100,1009.532663
4623280 *0001V,01/02/70 00:50:56.200,1009.641365
4623374 *0001V,01/02/70 00:50:56.300,1009.626140
4623483 *0001V,01/02/70 00:50:56.400,1009.613172
4623576 *0001V,01/02/70 00:50:56.500,1009.552070
4623670 *0001V,01/02/70 00:50:56.600,1009.413341
4623779 *0001V,01/02/70 00:50:56.700,1009.393608
4623873 *0001V,01/02/70 00:50:56.800,1009.452019
4623982 *0001V,01/02/70 00:50:56.900,1009.439105
4624076 *0001V,01/02/70 00:50:57.000,1009.585010
4624169 *0001V,01/02/70 00:50:57.100,1009.431639
4624278 *0001V,01/02/70 00:50:57.200,1009.445758
4624372 *0001V,01/02/70 00:50:57.300,1009.355013
4624481 *0001V,01/02/70 00:50:57.400,1009.382957
4624575 *0001V,01/02/70 00:50:57.500,1009.540861
4624668 *0001V,01/02/70 00:50:57.600,1009.577537
4624778 *0001V,01/02/70 00:50:57.700,1009.479077
4624871 *0001V,01/02/70 00:50:57.800,1009.433894
4624980 *0001V,01/02/70 00:50:57.900,1009.319826
4625074 *0001V,01/02/70 00:50:58.000,1009.358738
4625183 *0001V,01/02/70 00:50:58.100,1009.570495
4625277 *0001V,01/02/70 00:50:58.200,1009.381057
4625370 *0001V,01/02/70 00:50:58.300,1009.388575
4625480 *0001V,01/02/70 00:50:58.400,1009.443532
4625573 *0001V,01/02/70 00:50:58.500,1009.436046
4625682 *0001V,01/02/70 00:50:58.600,1009.341125
4625776 *0001V,01/02/70 00:50:58.700,1009.169725
4625870 *0001V,01/02/70 00:50:58.800,1009.162847
4625979 *0001V,01/02/70 00:50:58.900,1009.168611
4626072 *0001V,01/02/70 00:50:59.000,1009.070579
4626182 *0001V,01/02/70 00:50:59.100,1009.051465
4626275 *0001V,01/02/70 00:50:59.200,1009.101828
4626369 *0001V,01/02/70 00:50:59.300,1009.069121
4626478 *0001V,01/02/70 00:50:59.400,1009.053192
4626572 *0001V,01/02/70 00:50:59.500,1008.948042
4626681 *0001V,01/02/70 00:50:59.600,1008.958506
4626774 *0001V,01/02/70 00:50:59.700,1009.066125
4626884 *0001V,01/02/70 00:50:59.800,1008.976654
4626977 *0001V,01/02/70 00:50:59.900,1008.970964
4627071 *0001V,01/02/70 00:51:00.000,1008.997305
4627180 *0001V,01/02/70 00:51:00.100,1009.035223
4627274 *0001V,01/02/70 00:51:00.200,1009.072235
4627383 *0001V,01/02/70 00:51:00.300,1009.152866
4627476 *0001V,01/02/70 00:51:00.400,1009.072804
4627570 *0001V,01/02/70 00:51:00.500,1009.115230
4627679 *0001V,01/02/70 00:51:00.600,1009.203753
4627773 *0001V,01/02/70 00:51:00.700,1009.180550
4627882 *0001V,01/02/70 00:51:00.800,1009.087493
4627976 *0001V,01/02/70 00:51:00.900,1009.160495
4628069 *0001V,01/02/70 00:51:01.000,1009.172875
4628178 *0001V,01/02/70 00:51:01.100,1009.332072
4628272 *0001V,01/02/70 00:51:01.200,1009.264702
4628381 *0001V,01/02/70 00:51:01.300,1009.204870
4628475 *0001V,01/02/70 00:51:01.400,1009.173829
4628568 *0001V,01/02/70 00:51:01.500,1009.093860
4628678 *0001V,01/02/70 00:51:01.600,1009.208218
4628771 *0001V,01/02/70 00:51:01.700,1009.321567
4628880 *0001V,01/02/70 00:51:01.800,1009.294950
4628974 *0001V,01/02/70 00:51:01.900,1009.230080
4629083 *0001V,01/02/70 00:51:02.000,1009.362528
4629177 *0001V,01/02/70 00:51:02.100,1009.321261
4629270 *0001V,01/02/70 00:51:02.200,1009.451941
4629380 *0001V,01/02/70 00:51:02.300,1009.313132
4629473 *0001V,01/02/70 00:51:02.400,1009.231043
4629582 *0001V,01/02/70 00:51:02.500,1009.078095
4629676 *0001V,01/02/70 00:51:02.600,1009.048654
4629770 *0001V,01/02/70 00:51:02.700,1009.013433
4629879 *0001V,01/02/70 00:51:02.800,1009.049579
4629972 *0001V,01/02/70 00:51:02.900,1009.143810
4630082 *0001V,01/02/70 00:51:03.000,1009.273301
4630175 *0001V,01/02/70 00:51:03.100,1009.237767
4630269 *0001V,01/02/70 00:51:03.200,1009.264315
4630378 *0001V,01/02/70 00:51:03.300,1009.166820
4630472 *0001V,01/02/70 00:51:03.400,1008.837070
4630581 *0001V,01/02/70 00:51:03.500,1008.704455
4630674 *0001V,01/02/70 00:51:03.600,1008.922700
4630784 *0001V,01/02/70 00:51:03.700,1008.827385
4630877 *0001V,01/02/70 00:51:03.800,1008.804339
4630971 *0001V,01/02/70 00:51:03.900,1008.773486
4631080 *0001V,01/02/70 00:51:04.000,1008.719597
4631174 *0001V,01/02/70 00:51:04.100,1008.787866
4631283 *0001V,01/02/70 00:51:04.200,1008.968352
4631376 *0001V,01/02/70 00:51:04.300,1009.035016
4631470 *0001V,01/02/70 00:51:04.400,1008.875088
4631579 *0001V,01/02/70 00:51:04.500,1008.866019
4631673 *0001V,01/02/70 00:51:04.600,1009.037824
4631782 *0001V,01/02/70 00:51:04.700,1009.245029
4631876 *0001V,01/02/70 00:51:04.800,1009.128990
4631969 *0001V,01/02/70 00:51:04.900,1008.999809
4632078 *0001V,01/02/70 00:51:05.000,1008.860986
4632172 *0001V,01/02/70 00:51:05.100,1008.858169
4632281 *0001V,01/02/70 00:51:05.200,1009.033883
4632375 *0001V,01/02/70 00:51:05.300,1009.191791
4632468 *0001V,01/02/70 00:51:05.400,1009.070021
4632578 *0001V,01/02/70 00:51:05.500,1009.069512
4632671 *0001V,01/02/70 00:51:05.600,1009.185292
4632780 *0001V,01/02/70 00:51:05.700,1009.176513
4632874 *0001V,01/02/70 00:51:05.800,1009.329188
4632983 *0001V,01/02/70 00:51:05.900,1009.061048
4633077 *0001V,01/02/70 00:51:06.000,1009.323972
4633170 *0001V,01/02/70 00:51:06.100,1009.312689
4633280 *0001V,01/02/70 00:51:06.200,1009.378472
4633373 *0001V,01/02/70 00:51:06.300,1009.191846
4633482 *0001V,01/02/70 00:51:06.400,1009.094116
4633576 *0001V,01/02/70 00:51:06.500,1009.034638
4633670 *0001V,01/02/70 00:51:06.600,1009.022155
4633779 *0001V,01/02/70 00:51:06.700,1009.096077
4633872 *0001V,01/02/70 00:51:06.800,1009.065533
4633982 *0001V,01/02/70 00:51:06.900,1009.205051
4634075 *0001V,01/02/70 00:51:07.000,1009.223260
4634169 *0001V,01/02/70 00:51:07.100,1009.056102
4634278 *0001V,01/02/70 00:51:07.200,1009.163259
4634372 *0001V,01/02/70 00:51:07.300,1009.327252
4634481 *0001V,01/02/70 00:51:07.400,1009.315370
4634574 *0001V,01/02/70 00:51:07.500,1009.422203
4634684 *0001V,01/02/70 00:51:07.600,1009.502211
4634777 *0001V,01/02/70 00:51:07.700,1009.429421
4634871 *0001V,01/02/70 00:51:07.800,1009.374643
4634980 *0001V,01/02/70 00:51:07.900,1009.304583
4635074 *0001V,01/02/70 00:51:08.000,1009.281884
4635183 *0001V,01/02/70 00:51:08.100,1009.473401
4635276 *0001V,01/02/70 00:51:08.200,1009.440650
4635370 *0001V,01/02/70 00:51:08.300,1009.442149
4635479 *0001V,01/02/70 00:51:08.400,1009.468866
4635573 *0001V,01/02/70 00:51:08.500,1009.230545
4635682 *0001V,01/02/70 00:51:08.600,1009.085237
4635776 *0001V,01/02/70 00:51:08.700,1009.102150
4635869 *0001V,01/02/70 00:51:08.800,1009.143957
4635978 *0001V,01/02/70 00:51:08.900,1009.180692
4636072 *0001V,01/02/70 00:51:09.000,1009.231398
4636181 *0001V,01/02/70 00:51:09.100,1009.132105
4636275 *0001V,01/02/70 00:51:09.200,1009.148195
4636368 *0001V,01/02/70 00:51:09.300,1009.249838
4636478 *0001V,01/02/70 00:51:09.400,1009.169014
4636571 *0001V,01/02/70 00:51:09.500,1009.056093
4636680 *0001V,01/02/70 00:51:09.600,1009.150943
4636774 *0001V,01/02/70 00:51:09.700,1009.450273
4636883 *0001V,01/02/70 00:51:09.800,1009.427645
4636977 *0001V,01/02/70 00:51:09.900,1009.078975
4637070 *0001V,01/02/70 00:51:10.000,1008.915423
4637180 *0001V,01/02/70 00:51:10.100,1008.796320
4637273 *0001V,01/02/70 00:51:10.200,1008.801089
4637382 *0001V,01/02/70 00:51:10.300,1008.803590
4637476 *0001V,01/02/70 00:51:10.400,1008.774041
4637570 *0001V,01/02/70 00:51:10.500,1008.831955
4637679 *0001V,01/02/70 00:51:10.600,1008.924040
4637772 *0001V,01/02/70 00:51:10.700,1008.689399
4637882 *0001V,01/02/70 00:51:10.800,1008.706305
4637975 *0001V,01/02/70 00:51:10.900,1008.720706
4638069 *0001V,01/02/70 00:51:11.000,1008.689600
4638178 *0001V,01/02/70 00:51:11.100,1008.688698
4638272 *0001V,01/02/70 00:51:11.200,1008.819342
4638381 *0001V,01/02/70 00:51:11.300,1008.677997
4638474 *0001V,01/02/70 00:51:11.400,1008.664549
4638584 *0001V,01/02/70 00:51:11.500,1008.769260
4638677 *0001V,01/02/70 00:51:11.600,1008.729844
4638771 *0001V,01/02/70 00:51:11.700,1008.739108
4638880 *0001V,01/02/70 00:51:11.800,1008.850141
4638974 *0001V,01/02/70 00:51:11.900,1008.894477
4639083 *0001V,01/02/70 00:51:12.000,1008.782707
4639176 *0001V,01/02/70 00:51:12.100,1008.791732
4639270 *0001V,01/02/70 00:51:12.200,1008.868690
4639379 *0001V,01/02/70 00:51:12.300,1008.893661
4639473 *0001V,01/02/70 00:51:12.400,1008.802216
4639582 *0001V,01/02/70 00:51:12.500,1008.849638
4639676 *0001V,01/02/70 00:51:12.600,1008.987529
4639769 *0001V,01/02/70 00:51:12.700,1008.963240
4639878 *0001V,01/02/70 00:51:12.800,1008.987109
4639972 *0001V,01/02/70 00:51:12.900,1008.851841
4640081 *0001V,01/02/70 00:51:13.000,1008.965443
4640175 *0001V,01/02/70 00:51:13.100,1008.888651
4640268 *0001V,01/02/70 00:51:13.200,1008.931113
4640378 *0001V,01/02/70 00:51:13.300,1009.047715
4640471 *0001V,01/02/70 00:51:13.400,1008.967149
4640580 *0001V,01/02/70 00:51:13.500,1009.102325
4640674 *0001V,01/02/70 00:51:13.600,1009.175338
4640783 *0001V,01/02/70 00:51:13.700,1009.190302
4640877 *0001V,01/02/70 00:51:13.800,1009.153424
4640970 *0001V,01/02/70 00:51:13.900,1009.116617
4641080 *0001V,01/02/70 00:51:14.000,1009.060211
4641173 *0001V,01/02/70 00:51:14.100,1009.133255
4641282 *0001V,01/02/70 00:51:14.200,1009.143874
4641376 *0001V,01/02/70 00:51:14.300,1009.073558
4641470 *0001V,01/02/70 00:51:14.400,1009.064592
4641579 *0001V,01/02/70 00:51:14.500,1009.184526
4641672 *0001V,01/02/70 00:51:14.600,1009.305954
4641782 *0001V,01/02/70 00:51:14.700,1009.162782
4641875 *0001V,01/02/70 00:51:14.800,1009.244554
4641969 *0001V,01/02/70 00:51:14.900,1009.311304
4642078 *0001V,01/02/70 00:51:15.000,1009.463337
4642172 *0001V,01/02/70 00:51:15.100,1009.291862
4642281 *0001V,01/02/70 00:51:15.200,1009.142504
4642374 *0001V,01/02/70 00:51:15.300,1009.136537
4642484 *0001V,01/02/70 00:51:15.400,1009.208171
4642577 *0001V,01/02/70 00:51:15.500,1009.246717
4642671 *0001V,01/02/70 00:51:15.600,1009.243674
4642780 *0001V,01/02/70 00:51:15.700,1009.289017
4642874 *0001V,01/02/70 00:51:15.800,1009.345727
4642983 *0001V,01/02/70 00:51:15.900,1009.305754
4643076 *0001V,01/02/70 00:51:16.000,1009.221453
4643170 *0001V,01/02/70 00:51:16.100,1009.186670
4643279 *0001V,01/02/70 00:51:16.200,1009.216219
4643373 *0001V,01/02/70 00:51:16.300,1009.328655
4643482 *0001V,01/02/70 00:51:16.400,1009.340248
4643576 *0001V,01/02/70 00:51:16.500,1009.471717
4643669 *0001V,01/02/70 00:51:16.600,1009.327590
4643778 *0001V,01/02/70 00:51:16.700,1009.317678
4643872 *0001V,01/02/70 00:51:16.800,1009.389837
4643981 *0001V,01/02/70 00:51:16.900,1009.202734
4644075 *0001V,01/02/70 00:51:17.000,1009.267994
4644168 *0001V,01/02/70 00:51:17.100,1009.230051
4644278 *0001V,01/02/70 00:51:17.200,1009.208385
4644371 *0001V,01/02/70 00:51:17.300,1009.170089
4644480 *0001V,01/02/70 00:51:17.400,1009.172401
4644574 *0001V,01/02/70 00:51:17.500,1009.185958
4644683 *0001V,01/02/70 00:51:17.600,1009.055659
4644777 *0001V,01/02/70 00:51:17.700,1009.043785
4644870 *0001V,01/02/70 00:51:17.800,1009.166094
4644980 *0001V,01/02/70 00:51:17.900,1009.217400
4645073 *0001V,01/02/70 00:51:18.000,1009.264836
4645182 *0001V,01/02/70 00:51:18.100,1009.287024
4645276 *0001V,01/02/70 00:51:18.200,1009.504725
4645370 *0001V,01/02/70 00:51:18.300,1009.506744
4645479 *0001V,01/02/70 00:51:18.400,1009.250436
4645572 *0001V,01/02/70 00:51:18.500,1009.402859
4645682 *0001V,01/02/70 00:51:18.600,1009.341157
4645775 *0001V,01/02/70 00:51:18.700,1009.403511
4645869 *0001V,01/02/70 00:51:18.800,1009.318368
4645978 *0001V,01/02/70 00:51:18.900,1009.292928
4646072 *0001V,01/02/70 00:51:19.000,1009.189246
4646181 *0001V,01/02/70 00:51:19.100,1009.096840
4646274 *0001V,01/02/70 00:51:19.200,1009.248352
4646384 *0001V,01/02/70 00:51:19.300,1009.222345
4646477 *0001V,01/02/70 00:51:19.400,1009.161027
4646571 *0001V,01/02/70 00:51:19.500,1009.262861
4646680 *0001V,01/02/70 00:51:19.600,1009.294794
4646774 *0001V,01/02/70 00:51:19.700,1009.205869
4646883 *0001V,01/02/70 00:51:19.800,1009.065105
4646976 *0001V,01/02/70 00:51:19.900,1009.109237
4647070 *0001V,01/02/70 00:51:20.000,1009.156332
4647179 *0001V,01/02/70 00:51:20.100,1009.249451
4647273 *0001V,01/02/70 00:51:20.200,1009.186497
4647382 *0001V,01/02/70 00:51:20.300,1009.162545
4647476 *0001V,01/02/70 00:51:20.400,1009.166457
4647569 *0001V,01/02/70 00:51:20.500,1009.179983
4647678 *0001V,01/02/70 00:51:20.600,1009.202476
4647772 *0001V,01/02/70 00:51:20.700,1009.134161
4647881 *0001V,01/02/70 00:51:20.800,1009.150435
4647975 *0001V,01/02/70 00:51:20.900,1009.101924
4648068 *0001V,01/02/70 00:51:21.000,1009.071762
4648178 *0001V,01/02/70 00:51:21.100,1009.029931
4648271 *0001V,01/02/70 00:51:21.200,1009.064059
4648380 *0001V,01/02/70 00:51:21.300,1009.023729
4648474 *0001V,01/02/70 00:51:21.400,1009.038546
4648583 *0001V,01/02/70 00:51:21.500,1009.196044
4648677 *0001V,01/02/70 00:51:21.600,1009.099546
4648770 *0001V,01/02/70 00:51:21.700,1008.950697
4648880 *0001V,01/02/70 00:51:21.800,1008.852389
4648973 *0001V,01/02/70 00:51:21.900,1008.932876
4649082 *0001V,01/02/70 00:51:22.000,1009.035408
4649176 *0001V,01/02/70 00:51:22.100,1008.959015
4649270 *0001V,01/02/70 00:51:22.200,1008.815750
4649379 *0001V,01/02/70 00:51:22.300,1008.779292
4649472 *0001V,01/02/70 00:51:22.400,1008.971051
4649582 *0001V,01/02/70 00:51:22.500,1009.063360
4649675 *0001V,01/02/70 00:51:22.600,1008.981985
4649769 *0001V,01/02/70 00:51:22.700,1009.162990
4649878 *0001V,01/02/70 00:51:22.800,1009.000095
4649972 *0001V,01/02/70 00:51:22.900,1009.259282
4650081 *0001V,01/02/70 00:51:23.000,1009.118409
4650174 *0001V,01/02/70 00:51:23.100,1009.025538
4650268 *0001V,01/02/70 00:51:23.200,1008.999830
4650377 *0001V,01/02/70 00:51:23.300,1008.852919
4650471 *0001V,01/02/70 00:51:23.400,1008.774647
4650580 *0001V,01/02/70 00:51:23.500,1008.743783
4650674 *0001V,01/02/70 00:51:23.600,1008.718998
4650783 *0001V,01/02/70 00:51:23.700,1008.947721
4650876 *0001V,01/02/70 00:51:23.800,1008.731692
4650970 *0001V,01/02/70 00:51:23.900,1008.795012
4651079 *0001V,01/02/70 00:51:24.000,1008.728881
4651173 *0001V,01/02/70 00:51:24.100,1008.574713
4651282 *0001V,01/02/70 00:51:24.200,1008.769475
4651376 *0001V,01/02/70 00:51:24.300,1008.724351
4651469 *0001V,01/02/70 00:51:24.400,1008.840217
4651578 *0001V,01/02/70 00:51:24.500,1008.921136
4651672 *0001V,01/02/70 00:51:24.600,1009.188389
4651781 *0001V,01/02/70 00:51:24.700,1009.116262
4651875 *0001V,01/02/70 00:51:24.800,1009.117821
4651968 *0001V,01/02/70 00:51:24.900,1008.930754
4652078 *0001V,01/02/70 00:51:25.000,1008.942864
4652171 *0001V,01/02/70 00:51:25.100,1008.954478
4652280 *0001V,01/02/70 00:51:25.200,1009.111386
4652374 *0001V,01/02/70 00:51:25.300,1009.238428
4652483 *0001V,01/02/70 00:51:25.400,1009.277617
4652577 *0001V,01/02/70 00:51:25.500,1009.193957
4652670 *0001V,01/02/70 00:51:25.600,1009.244012
4652780 *0001V,01/02/70 00:51:25.700,1009.069252
4652873 *0001V,01/02/70 00:51:25.800,1008.854558
4652982 *0001V,01/02/70 00:51:25.900,1008.951630
4653076 *0001V,01/02/70 00:51:26.000,1009.003657
4653170 *0001V,01/02/70 00:51:26.100,1009.141366
4653279 *0001V,01/02/70 00:51:26.200,1009.052713
4653372 *0001V,01/02/70 00:51:26.300,1008.882981
4653482 *0001V,01/02/70 00:51:26.400,1008.687597
4653575 *0001V,01/02/70 00:51:26.500,1008.803792
4653669 *0001V,01/02/70 00:51:26.600,1008.726697
4653778 *0001V,01/02/70 00:51:26.700,1008.693358
4653872 *0001V,01/02/70 00:51:26.800,1008.764827
4653981 *0001V,01/02/70 00:51:26.900,1008.675840
4654074 *0001V,01/02/70 00:51:27.000,1008.744052
4654184 *0001V,01/02/70 00:51:27.100,1008.762546
4654277 *0001V,01/02/70 00:51:27.200,1008.792760
4654371 *0001V,01/02/70 00:51:27.300,1008.856732
4654480 *0001V,01/02/70 00:51:27.400,1008.912479
4654574 *0001V,01/02/70 00:51:27.500,1008.893303
4654683 *0001V,01/02/70 00:51:27.600,1008.753214
4654776 *0001V,01/02/70 00:51:27.700,1008.670782
4654870 *0001V,01/02/70 00:51:27.800,1008.466735
4654979 *0001V,01/02/70 00:51:27.900,1008.533157
4655073 *0001V,01/02/70 00:51:28.000,1008.560108
4655182 *0001V,01/02/70 00:51:28.100,1008.545739
4655276 *0001V,01/02/70 00:51:28.200,1008.668667
4655369 *0001V,01/02/70 00:51:28.300,1008.888207
4655478 *0001V,01/02/70 00:51:28.400,1009.069563
4655572 *0001V,01/02/70 00:51:28.500,1009.149855
4655681 *0001V,01/02/70 00:51:28.600,1009.073091
4655775 *0001V,01/02/70 00:51:28.700,1009.140111
4655868 *0001V,01/02/70 00:51:28.800,1009.242469
4655978 *0001V,01/02/70 00:51:28.900,1009.240783
4656071 *0001V,01/02/70 00:51:29.000,1008.911024
4656180 *0001V,01/02/70 00:51:29.100,1009.037747
4656274 *0001V,01/02/70 00:51:29.200,1009.132966
4656383 *0001V,01/02/70 00:51:29.300,1009.092457
4656477 *0001V,01/02/70 00:51:29.400,1009.165667
4656570 *0001V,01/02/70 00:51:29.500,1009.305961
4656680 *0001V,01/02/70 00:51:29.600,1009.079057
4656773 *0001V,01/02/70 00:51:29.700,1009.132063
4656882 *0001V,01/02/70 00:51:29.800,1009.043929
4656976 *0001V,01/02/70 00:51:29.900,1009.041452
4657070 *0001V,01/02/70 00:51:30.000,1008.964885
4657179 *0001V,01/02/70 00:51:30.100,1008.922533
4657272 *0001V,01/02/70 00:51:30.200,1008.849901
4657382 *0001V,01/02/70 00:51:30.300,1009.046986
4657475 *0001V,01/02/70 00:51:30.400,1009.032955
4657569 *0001V,01/02/70 00:51:30.500,1009.174496
4657678 *0001V,01/02/70 00:51:30.600,1009.268105
4657772 *0001V,01/02/70 00:51:30.700,1009.079247
4657881 *0001V,01/02/70 00:51:30.800,1009.036758
4657974 *0001V,01/02/70 00:51:30.900,1009.219370
4658068 *0001V,01/02/70 00:51:31.000,1009.479313
4658177 *0001V,01/02/70 00:51:31.100,1009.257023
4658271 *0001V,01/02/70 00:51:31.200,1009.126893
4658380 *0001V,01/02/70 00:51:31.300,1009.071215
4658474 *0001V,01/02/70 00:51:31.400,1009.183293
4658583 *0001V,01/02/70 00:51:31.500,1009.229211
4658676 *0001V,01/02/70 00:51:31.600,1009.067764
4658770 *0001V,01/02/70 00:51:31.700,1009.091895
4658879 *0001V,01/02/70 00:51:31.800,1009.156283
4658973 *0001V,01/02/70 00:51:31.900,1009.041827
4659082 *0001V,01/02/70 00:51:32.000,1008.982139
4659176 *0001V,01/02/70 00:51:32.100,1008.977634
4659269 *0001V,01/02/70 00:51:32.200,1008.940960
4659378 *0001V,01/02/70 00:51:32.300,1008.979107
4659472 *0001V,01/02/70 00:51:32.400,1008.907295
4659581 *0001V,01/02/70 00:51:32.500,1008.983134
4659675 *0001V,01/02/70 00:51:32.600,1008.971328
4659768 *0001V,01/02/70 00:51:32.700,1009.005270
4659878 *0001V,01/02/70 00:51:32.800,1008.840867
4659971 *0001V,01/02/70 00:51:32.900,1008.672303
4700080 *0001V,01/02/70 00:51:33.000,1008.650999
4700174 *0001V,01/02/70 00:51:33.100,1008.598286
4700283 *0001V,01/02/70 00:51:33.200,1008.586791
4700377 *0001V,01/02/70 00:51:33.300,1008.710995
4700470 *0001V,01/02/70 00:51:33.400,1008.978790
4700580 *0001V,01/02/70 00:51:33.500,1008.906852
4700673 *0001V,01/02/70 00:51:33.600,1008.793268
4700782 *0001V,01/02/70 00:51:33.700,1008.840531
4700876 *0001V,01/02/70 00:51:33.800,1008.943758
4700970 *0001V,01/02/70 00:51:33.900,1009.025287
4701079 *0001V,01/02/70 00:51:34.000,1009.040335
4701172 *0001V,01/02/70 00:51:34.100,1008.944697
4701282 *0001V,01/02/70 00:51:34.200,1008.938633
4701375 *0001V,01/02/70 00:51:34.300,1009.067446
4701469 *0001V,01/02/70 00:51:34.400,1009.014832
4701578 *0001V,01/02/70 00:51:34.500,1008.974708
4701672 *0001V,01/02/70 00:51:34.600,1008.848308
4701781 *0001V,01/02/70 00:51:34.700,1008.825954
4701874 *0001V,01/02/70 00:51:34.800,1008.920952
4701984 *0001V,01/02/70 00:51:34.900,1009.114739
4702077 *0001V,01/02/70 00:51:35.000,1009.095091
4702171 *0001V,01/02/70 00:51:35.100,1009.120284
4702280 *0001V,01/02/70 00:51:35.200,1009.153635
4702374 *0001V,01/02/70 00:51:35.300,1008.959563
4702483 *0001V,01/02/70 00:51:35.400,1008.921596
4702576 *0001V,01/02/70 00:51:35.500,1008.992794
4702670 *0001V,01/02/70 00:51:35.600,1009.029952
4702779 *0001V,01/02/70 00:51:35.700,1009.085003
4702873 *0001V,01/02/70 00:51:35.800,1009.048286
4702982 *0001V,01/02/70 00:51:35.900,1008.916189
4703076 *0001V,01/02/70 00:51:36.000,1008.881662
4703169 *0001V,01/02/70 00:51:36.100,1008.922977
4703278 *0001V,01/02/70 00:51:36.200,1009.110059
4703372 *0001V,01/02/70 00:51:36.300,1009.140212
4703481 *0001V,01/02/70 00:51:36.400,1009.280630
4703575 *0001V,01/02/70 00:51:36.500,1009.357618
4703668 *0001V,01/02/70 00:51:36.600,1009.160689
4703778 *0001V,01/02/70 00:51:36.700,1009.101696
4703871 *0001V,01/02/70 00:51:36.800,1009.164989
4703980 *0001V,01/02/70 00:51:36.900,1009.292781
4704074 *0001V,01/02/70 00:51:37.000,1009.221694
4704183 *0001V,01/02/70 00:51:37.100,1009.080027
4704277 *0001V,01/02/70 00:51:37.200,1009.132066
4704370 *0001V,01/02/70 00:51:37.300,1008.939463
4704480 *0001V,01/02/70 00:51:37.400,1008.980263
4704573 *0001V,01/02/70 00:51:37.500,1009.122377
4704682 *0001V,01/02/70 00:51:37.600,1009.228639
4704776 *0001V,01/02/70 00:51:37.700,1009.223666
4704870 *0001V,01/02/70 00:51:37.800,1009.064921
4704979 *0001V,01/02/70 00:51:37.900,1009.038348
4705072 *0001V,01/02/70 00:51:38.000,1008.980353
4705182 *0001V,01/02/70 00:51:38.100,1009.077293
4705275 *0001V,01/02/70 00:51:38.200,1009.112800
4705369 *0001V,01/02/70 00:51:38.300,1009.195175
4705478 *0001V,01/02/70 00:51:38.400,1009.226567
4705572 *0001V,01/02/70 00:51:38.500,1009.221806
4705681 *0001V,01/02/70 00:51:38.600,1009.299674
4705774 *0001V,01/02/70 00:51:38.700,1009.291966
4705884 *0001V,01/02/70 00:51:38.800,1009.263429
4705977 *0001V,01/02/70 00:51:38.900,1009.341715
4706071 *0001V,01/02/70 00:51:39.000,1009.334609
4706180 *0001V,01/02/70 00:51:39.100,1009.373411
4706274 *0001V,01/02/70 00:51:39.200,1009.281481
4706383 *0001V,01/02/70 00:51:39.300,1009.362597
4706476 *0001V,01/02/70 00:51:39.400,1009.362216
4706570 *0001V,01/02/70 00:51:39.500,1009.324042
4706679 *0001V,01/02/70 00:51:39.600,1009.376338
4706773 *0001V,01/02/70 00:51:39.700,1009.486925
4706882 *0001V,01/02/70 00:51:39.800,1009.177762
4706976 *0001V,01/02/70 00:51:39.900,1009.137407
4707069 *0001V,01/02/70 00:51:40.000,1009.114067
4707178 *0001V,01/02/70 00:51:40.100,1009.268466
4707272 *0001V,01/02/70 00:51:40.200,1009.296332
4707381 *0001V,01/02/70 00:51:40.300,1009.201771
4707475 *0001V,01/02/70 00:51:40.400,1009.148677
4707568 *0001V,01/02/70 00:51:40.500,1009.148959
4707678 *0001V,01/02/70 00:51:40.600,1009.081697
4707771 *0001V,01/02/70 00:51:40.700,1009.205692
4707880 *0001V,01/02/70 00:51:40.800,1009.121176
4707974 *0001V,01/02/70 00:51:40.900,1009.063428
4708083 *0001V,01/02/70 00:51:41.000,1009.076289
4708177 *0001V,01/02/70 00:51:41.100,1009.120522
4708270 *0001V,01/02/70 00:51:41.200,1009.073767
4708380 *0001V,01/02/70 00:51:41.300,1009.154557
4708473 *0001V,01/02/70 00:51:41.400,1009.153920
4708582 *0001V,01/02/70 00:51:41.500,1009.172549
4708676 *0001V,01/02/70 00:51:41.600,1009.197352
4708770 *0001V,01/02/70 00:51:41.700,1009.127613
4708879 *0001V,01/02/70 00:51:41.800,1009.121402
4708972 *0001V,01/02/70 00:51:41.900,1009.270990
4709082 *0001V,01/02/70 00:51:42.000,1009.311143
4709175 *0001V,01/02/70 00:51:42.100,1009.223765
4709269 *0001V,01/02/70 00:51:42.200,1009.193916
4709378 *0001V,01/02/70 00:51:42.300,1009.226996
4709472 *0001V,01/02/70 00:51:42.400,1009.383163
4709581 *0001V,01/02/70 00:51:42.500,1009.348422
4709674 *0001V,01/02/70 00:51:42.600,1009.124370
4709784 *0001V,01/02/70 00:51:42.700,1009.089023
4709877 *0001V,01/02/70 00:51:42.800,1009.002504
4709971 *0001V,01/02/70 00:51:42.900,1009.029055
4710080 *0001V,01/02/70 00:51:43.000,1009.046478
4710174 *0001V,01/02/70 00:51:43.100,1009.107619
4710283 *0001V,01/02/70 00:51:43.200,1009.275173
4710376 *0001V,01/02/70 00:51:43.300,1009.095295
4710470 *0001V,01/02/70 00:51:43.400,1009.046942
4710579 *0001V,01/02/70 00:51:43.500,1009.272239
4710673 *0001V,01/02/70 00:51:43.600,1009.335557
4710782 *0001V,01/02/70 00:51:43.700,1009.162565
4710876 *0001V,01/02/70 00:51:43.800,1009.152261
4710969 *0001V,01/02/70 00:51:43.900,1009.217569
4711078 *0001V,01/02/70 00:51:44.000,1009.230687
4711172 *0001V,01/02/70 00:51:44.100,1009.177219
4711281 *0001V,01/02/70 00:51:44.200,1008.964881
4711375 *0001V,01/02/70 00:51:44.300,1009.220216
4711468 *0001V,01/02/70 00:51:44.400,1009.145812
4711578 *0001V,01/02/70 00:51:44.500,1008.984709
4711671 *0001V,01/02/70 00:51:44.600,1009.035018
4711780 *0001V,01/02/70 00:51:44.700,1009.275273
4711874 *0001V,01/02/70 00:51:44.800,1009.289458
4711983 *0001V,01/02/70 00:51:44.900,1009.163745
4712077 *0001V,01/02/70 00:51:45.000,1009.121551
4712170 *0001V,01/02/70 00:51:45.100,1009.036854
4712280 *0001V,01/02/70 00:51:45.200,1008.909616
4712373 *0001V,01/02/70 00:51:45.300,1008.899597
4712482 *0001V,01/02/70 00:51:45.400,1008.946285
4712576 *0001V,01/02/70 00:51:45.500,1008.846003
4712670 *0001V,01/02/70 00:51:45.600,1008.848294
4712779 *0001V,01/02/70 00:51:45.700,1008.908612
4712872 *0001V,01/02/70 00:51:45.800,1008.851061
4712982 *0001V,01/02/70 00:51:45.900,1008.815910
4713075 *0001V,01/02/70 00:51:46.000,1008.805094
4713169 *0001V,01/02/70 00:51:46.100,1008.782397
4713278 *0001V,01/02/70 00:51:46.200,1008.622941
4713372 *0001V,01/02/70 00:51:46.300,1008.678003
4713481 *0001V,01/02/70 00:51:46.400,1008.651906
4713574 *0001V,01/02/70 00:51:46.500,1008.762427
4713668 *0001V,01/02/70 00:51:46.600,1008.738012
4713777 *0001V,01/02/70 00:51:46.700,1008.666497
4713871 *0001V,01/02/70 00:51:46.800,1008.703195
4713980 *0001V,01/02/70 00:51:46.900,1008.710248
4714074 *0001V,01/02/70 00:51:47.000,1008.670354
4714183 *0001V,01/02/70 00:51:47.100,1008.637612
4714276 *0001V,01/02/70 00:51:47.200,1008.819327
4714370 *0001V,01/02/70 00:51:47.300,1008.750934
4714479 *0001V,01/02/70 00:51:47.400,1008.684280
4714573 *0001V,01/02/70 00:51:47.500,1008.748578
4714682 *0001V,01/02/70 00:51:47.600,1008.658148
4714776 *0001V,01/02/70 00:51:47.700,1008.733315
4714869 *0001V,01/02/70 00:51:47.800,1008.682327
4714978 *0001V,01/02/70 00:51:47.900,1008.748693
4715072 *0001V,01/02/70 00:51:48.000,1008.871192
4715181 *0001V,01/02/70 00:51:48.100,1008.817884
4715275 *0001V,01/02/70 00:51:48.200,1008.881496
4715368 *0001V,01/02/70 00:51:48.300,1008.954098
4715478 *0001V,01/02/70 00:51:48.400,1008.871430
4715571 *0001V,01/02/70 00:51:48.500,1008.971164
4715680 *0001V,01/02/70 00:51:48.600,1009.053481
4715774 *0001V,01/02/70 00:51:48.700,1009.225914
4715883 *0001V,01/02/70 00:51:48.800,1009.205724
4715977 *0001V,01/02/70 00:51:48.900,1009.295881
4716070 *0001V,01/02/70 00:51:49.000,1009.269499
4716180 *0001V,01/02/70 00:51:49.100,1009.250946
4716273 *0001V,01/02/70 00:51:49.200,1009.101026
4716382 *0001V,01/02/70 00:51:49.300,1009.214886
4716476 *0001V,01/02/70 00:51:49.400,1009.148334
4716570 *0001V,01/02/70 00:51:49.500,1009.176742
4716679 *0001V,01/02/70 00:51:49.600,1009.077392
4716772 *0001V,01/02/70 00:51:49.700,1008.918780
4716882 *0001V,01/02/70 00:51:49.800,1008.915823
4716975 *0001V,01/02/70 00:51:49.900,1008.974525
4717069 *0001V,01/02/70 00:51:50.000,1009.102354
4717178 *0001V,01/02/70 00:51:50.100,1009.205726
4717272 *0001V,01/02/70 00:51:50.200,1009.043430
4717381 *0001V,01/02/70 00:51:50.300,1008.998991
4717474 *0001V,01/02/70 00:51:50.400,1008.892339
4717568 *0001V,01/02/70 00:51:50.500,1009.020698
4717677 *0001V,01/02/70 00:51:50.600,1009.029781
4717771 *0001V,01/02/70 00:51:50.700,1009.069911
4717880 *0001V,01/02/70 00:51:50.800,1009.009690
4717974 *0001V,01/02/70 00:51:50.900,1008.970002
4718083 *0001V,01/02/70 00:51:51.000,1009.155386
4718176 *0001V,01/02/70 00:51:51.100,1009.142268
4718270 *0001V,01/02/70 00:51:51.200,1009.263458
4718379 *0001V,01/02/70 00:51:51.300,1009.249836
4718473 *0001V,01/02/70 00:51:51.400,1009.085791
4718582 *0001V,01/02/70 00:51:51.500,1009.017790
4718676 *0001V,01/02/70 00:51:51.600,1008.967421
4718769 *0001V,01/02/70 00:51:51.700,1009.011490
4718878 *0001V,01/02/70 00:51:51.800,1008.948253
4718972 *0001V,01/02/70 00:51:51.900,1009.046072
4719081 *0001V,01/02/70 00:51:52.000,1009.184211
4719175 *0001V,01/02/70 00:51:52.100,1009.051576
4719268 *0001V,01/02/70 00:51:52.200,1008.993121
4719378 *0001V,01/02/70 00:51:52.300,1008.981801
4719471 *0001V,01/02/70 00:51:52.400,1009.052517
4719580 *0001V,01/02/70 00:51:52.500,1009.002475
4719674 *0001V,01/02/70 00:51:52.600,1008.955352
4719783 *0001V,01/02/70 00:51:52.700,1009.045535
4719877 *0001V,01/02/70 00:51:52.800,1009.037057
4719970 *0001V,01/02/70 00:51:52.900,1008.995659
4720080 *0001V,01/02/70 00:51:53.000,1009.162820
4720173 *0001V,01/02/70 00:51:53.100,1009.330124
4720282 *0001V,01/02/70 00:51:53.200,1009.281538
4720376 *0001V,01/02/70 00:51:53.300,1009.296336
4720470 *0001V,01/02/70 00:51:53.400,1009.483573
4720579 *0001V,01/02/70 00:51:53.500,1009.530623
4720672 *0001V,01/02/70 00:51:53.600,1009.420847
4720782 *0001V,01/02/70 00:51:53.700,1009.174044
4720875 *0001V,01/02/70 00:51:53.800,1009.294874
4720969 *0001V,01/02/70 00:51:53.900,1009.453874
4721078 *0001V,01/02/70 00:51:54.000,1009.500083
4721172 *0001V,01/02/70 00:51:54.100,1009.408782
4721281 *0001V,01/02/70 00:51:54.200,1009.450645
4721374 *0001V,01/02/70 00:51:54.300,1009.539421
4721468 *0001V,01/02/70 00:51:54.400,1009.571423
4721577 *0001V,01/02/70 00:51:54.500,1009.534146
4721671 *0001V,01/02/70 00:51:54.600,1009.388220
4721780 *0001V,01/02/70 00:51:54.700,1009.539203
4721874 *0001V,01/02/70 00:51:54.800,1009.448128
4721983 *0001V,01/02/70 00:51:54.900,1009.276366
4722076 *0001V,01/02/70 00:51:55.000,1009.231214
4722170 *0001V,01/02/70 00:51:55.100,1009.211991
4722279 *0001V,01/02/70 00:51:55.200,1009.262791
4722373 *0001V,01/02/70 00:51:55.300,1009.114148
4722482 *0001V,01/02/70 00:51:55.400,1009.308399
4722576 *0001V,01/02/70 00:51:55.500,1009.309133
4722669 *0001V,01/02/70 00:51:55.600,1009.123196
4722778 *0001V,01/02/70 00:51:55.700,1009.067165
4722872 *0001V,01/02/70 00:51:55.800,1009.090352
4722981 *0001V,01/02/70 00:51:55.900,1008.989524
4723075 *0001V,01/02/70 00:51:56.000,1008.859200
4723168 *0001V,01/02/70 00:51:56.100,1008.783388
4723278 *0001V,01/02/70 00:51:56.200,1008.746988
4723371 *0001V,01/02/70 00:51:56.300,1008.827126
4723480 *0001V,01/02/70 00:51:56.400,1008.829368
4723574 *0001V,01/02/70 00:51:56.500,1008.805788
4723683 *0001V,01/02/70 00:51:56.600,1008.780539
4723777 *0001V,01/02/70 00:51:56.700,1008.828887
4723870 *0001V,01/02/70 00:51:56.800,1008.850692
4723980 *0001V,01/02/70 00:51:56.900,1009.012893
4724073 *0001V,01/02/70 00:51:57.000,1008.966930
4724182 *0001V,01/02/70 00:51:57.100,1009.054152
4724276 *0001V,01/02/70 00:51:57.200,1009.016798
4724370 *0001V,01/02/70 00:51:57.300,1008.953758
4724479 *0001V,01/02/70 00:51:57.400,1008.961045
4724572 *0001V,01/02/70 00:51:57.500,1008.980998
4724682 *0001V,01/02/70 00:51:57.600,1008.999244
4724775 *0001V,01/02/70 00:51:57.700,1009.035723
4724869 *0001V,01/02/70 00:51:57.800,1009.301020
4724978 *0001V,01/02/70 00:51:57.900,1009.199759
4725072 *0001V,01/02/70 00:51:58.000,1009.363237
4725181 *0001V,01/02/70 00:51:58.100,1009.326971
4725274 *0001V,01/02/70 00:51:58.200,1009.202981
4725384 *0001V,01/02/70 00:51:58.300,1009.180734
4725477 *0001V,01/02/70 00:51:58.400,1009.314461
4725571 *0001V,01/02/70 00:51:58.500,1009.365437
4725680 *0001V,01/02/70 00:51:58.600,1009.212405
4725774 *0001V,01/02/70 00:51:58.700,1009.357316
4725883 *0001V,01/02/70 00:51:58.800,1009.362513
4725976 *0001V,01/02/70 00:51:58.900,1009.119402
4726070 *0001V,01/02/70 00:51:59.000,1009.087591
4726179 *0001V,01/02/70 00:51:59.100,1009.227670
4726273 *0001V,01/02/70 00:51:59.200,1009.237586
4726382 *0001V,01/02/70 00:51:59.300,1009.149032
4726476 *0001V,01/02/70 00:51:59.400,1009.170016
4726569 *0001V,01/02/70 00:51:59.500,1009.327761
4726678 *0001V,01/02/70 00:51:59.600,1009.511998
4726772 *0001V,01/02/70 00:51:59.700,1009.434550
4726881 *0001V,01/02/70 00:51:59.800,1009.436778
4726975 *0001V,01/02/70 00:51:59.900,1009.406588
4727068 *0001V,01/02/70 00:52:00.000,1009.542135
4727178 *0001V,01/02/70 00:52:00.100,1009.458854
4727271 *0001V,01/02/70 00:52:00.200,1009.356779
4727380 *0001V,01/02/70 00:52:00.300,1009.346335
4727474 *0001V,01/02/70 00:52:00.400,1009.403361
4727583 *0001V,01/02/70 00:52:00.500,1009.463725
4727677 *0001V,01/02/70 00:52:00.600,1009.461233
4727770 *0001V,01/02/70 00:52:00.700,1009.579697
4727880 *0001V,01/02/70 00:52:00.800,1009.597288
4727973 *0001V,01/02/70 00:52:00.900,1009.648158
4728082 *0001V,01/02/70 00:52:01.000,1009.445012
4728176 *0001V,01/02/70 00:52:01.100,1009.447031
4728270 *0001V,01/02/70 00:52:01.200,1009.534242
4728379 *0001V,01/02/70 00:52:01.300,1009.577978
4728472 *0001V,01/02/70 00:52:01.400,1009.502753
4728582 *0001V,01/02/70 00:52:01.500,1009.421734
4728675 *0001V,01/02/70 00:52:01.600,1009.505636
4728769 *0001V,01/02/70 00:52:01.700,1009.598249
4728878 *0001V,01/02/70 00:52:01.800,1009.450420
4728972 *0001V,01/02/70 00:52:01.900,1009.671394
4729081 *0001V,01/02/70 00:52:02.000,1009.669293
4729174 *0001V,01/02/70 00:52:02.100,1009.684300
4729268 *0001V,01/02/70 00:52:02.200,1009.717889
4729377 *0001V,01/02/70 00:52:02.300,1009.703573
4729471 *0001V,01/02/70 00:52:02.400,1009.620409
4729580 *0001V,01/02/70 00:52:02.500,1009.560733
4729674 *0001V,01/02/70 00:52:02.600,1009.529683
4729783 *0001V,01/02/70 00:52:02.700,1009.561969
4729876 *0001V,01/02/70 00:52:02.800,1009.605202
4729970 *0001V,01/02/70 00:52:02.900,1009.609612
4730079 *0001V,01/02/70 00:52:03.000,1009.601436
4730173 *0001V,01/02/70 00:52:03.100,1009.625646
4730282 *0001V,01/02/70 00:52:03.200,1009.589341
4730376 *0001V,01/02/70 00:52:03.300,1009.583853
4730469 *0001V,01/02/70 00:52:03.400,1009.561921
4730578 *0001V,01/02/70 00:52:03.500,1009.545342
4730672 *0001V,01/02/70 00:52:03.600,1009.544749
4730781 *0001V,01/02/70 00:52:03.700,1009.568836
4730875 *0001V,01/02/70 00:52:03.800,1009.611934
4730968 *0001V,01/02/70 00:52:03.900,1009.558386
4731078 *0001V,01/02/70 00:52:04.000,1009.553536
4731171 *0001V,01/02/70 00:52:04.100,1009.630016
4731280 *0001V,01/02/70 00:52:04.200,1009.603912
4731374 *0001V,01/02/70 00:52:04.300,1009.540239
4731483 *0001V,01/02/70 00:52:04.400,1009.554023
4731577 *0001V,01/02/70 00:52:04.500,1009.505389
4731670 *0001V,01/02/70 00:52:04.600,1009.594202
4731780 *0001V,01/02/70 00:52:04.700,1009.607566
4731873 *0001V,01/02/70 00:52:04.800,1009.553819
4731982 *0001V,01/02/70 00:52:04.900,1009.579115
4732076 *0001V,01/02/70 00:52:05.000,1009.511897
4732170 *0001V,01/02/70 00:52:05.100,1009.538031
4732279 *0001V,01/02/70 00:52:05.200,1009.525530
4732372 *0001V,01/02/70 00:52:05.300,1009.536773
4732482 *0001V,01/02/70 00:52:05.400,1009.491511
4732575 *0001V,01/02/70 00:52:05.500,1009.516736
4732669 *0001V,01/02/70 00:52:05.600,1009.527633
4732778 *0001V,01/02/70 00:52:05.700,1009.416980
4732872 *0001V,01/02/70 00:52:05.800,1009.419924
4732981 *0001V,01/02/70 00:52:05.900,1009.391928
4733074 *0001V,01/02/70 00:52:06.000,1009.448551
4733168 *0001V,01/02/70 00:52:06.100,1009.405733
4733277 *0001V,01/02/70 00:52:06.200,1009.357943
4733371 *0001V,01/02/70 00:52:06.300,1009.314247
4733480 *0001V,01/02/70 00:52:06.400,1009.313998
4733574 *0001V,01/02/70 00:52:06.500,1009.317410
4733683 *0001V,01/02/70 00:52:06.600,1009.256990
4733776 *0001V,01/02/70 00:52:06.700,1009.262368
4733870 *0001V,01/02/70 00:52:06.800,1009.247992
4733979 *0001V,01/02/70 00:52:06.900,1009.260752
4734073 *0001V,01/02/70 00:52:07.000,1009.258650
4734182 *0001V,01/02/70 00:52:07.100,1009.221399
4734276 *0001V,01/02/70 00:52:07.200,1009.250550
4734369 *0001V,01/02/70 00:52:07.300,1009.196693
4734478 *0001V,01/02/70 00:52:07.400,1009.298189
4734572 *0001V,01/02/70 00:52:07.500,1009.178677
4734681 *0001V,01/02/70 00:52:07.600,1009.122839
4734775 *0001V,01/02/70 00:52:07.700,1009.154588
4734868 *0001V,01/02/70 00:52:07.800,1009.159714
4734978 *0001V,01/02/70 00:52:07.900,1009.223455
4735071 *0001V,01/02/70 00:52:08.000,1009.153118
4735180 *0001V,01/02/70 00:52:08.100,1009.174694
4735274 *0001V,01/02/70 00:52:08.200,1009.212709
4735383 *0001V,01/02/70 00:52:08.300,1009.191162
4735477 *0001V,01/02/70 00:52:08.400,1009.249002
4735571 *0001V,01/02/70 00:52:08.500,1009.199688
4735680 *0001V,01/02/70 00:52:08.600,1009.273646
4735773 *0001V,01/02/70 00:52:08.700,1009.411658
4735883 *0001V,01/02/70 00:52:08.800,1009.361130
4735976 *0001V,01/02/70 00:52:08.900,1009.364062
4736070 *0001V,01/02/70 00:52:09.000,1009.348391
4736179 *0001V,01/02/70 00:52:09.100,1009.286381
4736273 *0001V,01/02/70 00:52:09.200,1009.292446
4736382 *0001V,01/02/70 00:52:09.300,1009.366809
4736475 *0001V,01/02/70 00:52:09.400,1009.335775
4736569 *0001V,01/02/70 00:52:09.500,1009.323543
4736678 *0001V,01/02/70 00:52:09.600,1009.338234
4736772 *0001V,01/02/70 00:52:09.700,1009.336814
4736881 *0001V,01/02/70 00:52:09.800,1009.276007
4736975 *0001V,01/02/70 00:52:09.900,1009.250610
4737084 *0001V,01/02/70 00:52:10.000,1009.245391
4737177 *0001V,01/02/70 00:52:10.100,1009.224395
4737271 *0001V,01/02/70 00:52:10.200,1009.240911
4737380 *0001V,01/02/70 00:52:10.300,1009.258972
4737474 *0001V,01/02/70 00:52:10.400,1009.208977
4737583 *0001V,01/02/70 00:52:10.500,1009.244990
4737677 *0001V,01/02/70 00:52:10.600,1009.240815
4737770 *0001V,01/02/70 00:52:10.700,1009.264522
4737879 *0001V,01/02/70 00:52:10.800,1009.216494
4737973 *0001V,01/02/70 00:52:10.900,1009.309981
4738082 *0001V,01/02/70 00:52:11.000,1009.351114
4738176 *0001V,01/02/70 00:52:11.100,1009.358177
4738269 *0001V,01/02/70 00:52:11.200,1009.357395
4738379 *0001V,01/02/70 00:52:11.300,1009.380988
4738472 *0001V,01/02/70 00:52:11.400,1009.404625
4738581 *0001V,01/02/70 00:52:11.500,1009.386974
4738675 *0001V,01/02/70 00:52:11.600,1009.431597
4738769 *0001V,01/02/70 00:52:11.700,1009.408133
4738878 *0001V,01/02/70 00:52:11.800,1009.416777
4738971 *0001V,01/02/70 00:52:11.900,1009.429449
4739081 *0001V,01/02/70 00:52:12.000,1009.485776
4739174 *0001V,01/02/70 00:52:12.100,1009.505471
4739283 *0001V,01/02/70 00:52:12.200,1009.578206
4739377 *0001V,01/02/70 00:52:12.300,1009.543798
4739471 *0001V,01/02/70 00:52:12.400,1009.524828
4739580 *0001V,01/02/70 00:52:12.500,1009.550028
4739673 *0001V,01/02/70 00:52:12.600,1009.578781
4739783 *0001V,01/02/70 00:52:12.700,1009.588011
4739876 *0001V,01/02/70 00:52:12.800,1009.617454
4739970 *0001V,01/02/70 00:52:12.900,1009.620803
4740079 *0001V,01/02/70 00:52:13.000,1009.603111
4740173 *0001V,01/02/70 00:52:13.100,1009.649989
4740282 *0001V,01/02/70 00:52:13.200,1009.620010
4740375 *0001V,01/02/70 00:52:13.300,1009.642839
4740469 *0001V,01/02/70 00:52:13.400,1009.705085
4740578 *0001V,01/02/70 00:52:13.500,1009.687899
4740672 *0001V,01/02/70 00:52:13.600,1009.662912
4740781 *0001V,01/02/70 00:52:13.700,1009.717648
4740875 *0001V,01/02/70 00:52:13.800,1009.749158
4740968 *0001V,01/02/70 00:52:13.900,1009.635027
4741077 *0001V,01/02/70 00:52:14.000,1009.618099
4741171 *0001V,01/02/70 00:52:14.100,1009.688335
4741280 *0001V,01/02/70 00:52:14.200,1009.674147
4741374 *0001V,01/02/70 00:52:14.300,1009.539503
4741483 *0001V,01/02/70 00:52:14.400,1009.558779
4741577 *0001V,01/02/70 00:52:14.500,1009.531586
4741670 *0001V,01/02/70 00:52:14.600,1009.499826
4741779 *0001V,01/02/70 00:52:14.700,1009.472792
4741873 *0001V,01/02/70 00:52:14.800,1009.403496
4741982 *0001V,01/02/70 00:52:14.900,1009.411445
4742076 *0001V,01/02/70 00:52:15.000,1009.389555
4742169 *0001V,01/02/70 00:52:15.100,1009.382584
4742279 *0001V,01/02/70 00:52:15.200,1009.377268
4742372 *0001V,01/02/70 00:52:15.300,1009.354725
4742481 *0001V,01/02/70 00:52:15.400,1009.326795
4742575 *0001V,01/02/70 00:52:15.500,1009.311024
4742669 *0001V,01/02/70 00:52:15.600,1009.313170
4742778 *0001V,01/02/70 00:52:15.700,1009.309505
4742871 *0001V,01/02/70 00:52:15.800,1009.267247
4742981 *0001V,01/02/70 00:52:15.900,1009.325986
4743074 *0001V,01/02/70 00:52:16.000,1009.353652
4743183 *0001V,01/02/70 00:52:16.100,1009.340684
4743277 *0001V,01/02/70 00:52:16.200,1009.294608
4743371 *0001V,01/02/70 00:52:16.300,1009.271124
4743480 *0001V,01/02/70 00:52:16.400,1009.280873
4743573 *0001V,01/02/70 00:52:16.500,1009.253964
4743683 *0001V,01/02/70 00:52:16.600,1009.295835
4743776 *0001V,01/02/70 00:52:16.700,1009.321912
4743870 *0001V,01/02/70 00:52:16.800,1009.375063
4743979 *0001V,01/02/70 00:52:16.900,1009.405525
4744073 *0001V,01/02/70 00:52:17.000,1009.235371
4744182 *0001V,01/02/70 00:52:17.100,1009.323206
4744275 *0001V,01/02/70 00:52:17.200,1009.296960
4744369 *0001V,01/02/70 00:52:17.300,1009.259890
4744478 *0001V,01/02/70 00:52:17.400,1009.325399
4744572 *0001V,01/02/70 00:52:17.500,1009.295196
4744681 *0001V,01/02/70 00:52:17.600,1009.387892
4744775 *0001V,01/02/70 00:52:17.700,1009.386651
4744868 *0001V,01/02/70 00:52:17.800,1009.381362
4744977 *0001V,01/02/70 00:52:17.900,1009.326410
4745071 *0001V,01/02/70 00:52:18.000,1009.352006
4745180 *0001V,01/02/70 00:52:18.100,1009.215317
4745274 *0001V,01/02/70 00:52:18.200,1009.246701
4745383 *0001V,01/02/70 00:52:18.300,1009.244008
4745477 *0001V,01/02/70 00:52:18.400,1009.233084
4745570 *0001V,01/02/70 00:52:18.500,1009.224931
4745679 *0001V,01/02/70 00:52:18.600,1009.222077
4745773 *0001V,01/02/70 00:52:18.700,1009.247354
4745882 *0001V,01/02/70 00:52:18.800,1009.266303
4745976 *0001V,01/02/70 00:52:18.900,1009.233054
4746069 *0001V,01/02/70 00:52:19.000,1009.236186
4746179 *0001V,01/02/70 00:52:19.100,1009.259726
4746272 *0001V,01/02/70 00:52:19.200,1009.293284
4746381 *0001V,01/02/70 00:52:19.300,1009.340525
4746475 *0001V,01/02/70 00:52:19.400,1009.319945
4746569 *0001V,01/02/70 00:52:19.500,1009.314605
4746678 *0001V,01/02/70 00:52:19.600,1009.317962
4746771 *0001V,01/02/70 00:52:19.700,1009.347166
4746881 *0001V,01/02/70 00:52:19.800,1009.368047
4746974 *0001V,01/02/70 00:52:19.900,1009.340883
4747083 *0001V,01/02/70 00:52:20.000,1009.352270
4747177 *0001V,01/02/70 00:52:20.100,1009.381379
4747271 *0001V,01/02/70 00:52:20.200,1009.384863
4747380 *0001V,01/02/70 00:52:20.300,1009.286977
4747473 *0001V,01/02/70 00:52:20.400,1009.329375
4747583 *0001V,01/02/70 00:52:20.500,1009.262649
4747676 *0001V,01/02/70 00:52:20.600,1009.198108
4747770 *0001V,01/02/70 00:52:20.700,1009.252379
4747879 *0001V,01/02/70 00:52:20.800,1009.238534
4747973 *0001V,01/02/70 00:52:20.900,1009.142722
4748082 *0001V,01/02/70 00:52:21.000,1009.031248
4748175 *0001V,01/02/70 00:52:21.100,1009.112349
4748269 *0001V,01/02/70 00:52:21.200,1009.065710
4748378 *0001V,01/02/70 00:52:21.300,1009.002132
4748472 *0001V,01/02/70 00:52:21.400,1008.944840
4748581 *0001V,01/02/70 00:52:21.500,1008.835296
4748675 *0001V,01/02/70 00:52:21.600,1008.860800
4748784 *0001V,01/02/70 00:52:21.700,1008.850425
4748877 *0001V,01/02/70 00:52:21.800,1008.847937
4748971 *0001V,01/02/70 00:52:21.900,1008.901685
4749080 *0001V,01/02/70 00:52:22.000,1008.876027
4749174 *0001V,01/02/70 00:52:22.100,1008.817137
4749283 *0001V,01/02/70 00:52:22.200,1008.885471
4749377 *0001V,01/02/70 00:52:22.300,1008.860510
4749470 *0001V,01/02/70 00:52:22.400,1008.771636
4749579 *0001V,01/02/70 00:52:22.500,1008.746085
4749673 *0001V,01/02/70 00:52:22.600,1008.730968
4749782 *0001V,01/02/70 00:52:22.700,1008.783217
4749876 *0001V,01/02/70 00:52:22.800,1008.858411
4749969 *0001V,01/02/70 00:52:22.900,1008.954945
4750079 *0001V,01/02/70 00:52:23.000,1008.927013
4750172 *0001V,01/02/70 00:52:23.100,1008.931974
4750281 *0001V,01/02/70 00:52:23.200,1008.904038
4750375 *0001V,01/02/70 00:52:23.300,1008.897717
4750469 *0001V,01/02/70 00:52:23.400,1008.950035
4750578 *0001V,01/02/70 00:52:23.500,1008.993144
4750671 *0001V,01/02/70 00:52:23.600,1009.129832
4750781 *0001V,01/02/70 00:52:23.700,1009.154415
4750874 *0001V,01/02/70 00:52:23.800,1009.238748
4750983 *0001V,01/02/70 00:52:23.900,1009.296650
4751077 *0001V,01/02/70 00:52:24.000,1009.315693
4751171 *0001V,01/02/70 00:52:24.100,1009.253898
4751280 *0001V,01/02/70 00:52:24.200,1009.184483
4751373 *0001V,01/02/70 00:52:24.300,1009.306800
4751483 *0001V,01/02/70 00:52:24.400,1009.155250
4751576 *0001V,01/02/70 00:52:24.500,1009.181652
4751670 *0001V,01/02/70 00:52:24.600,1009.147878
4751779 *0001V,01/02/70 00:52:24.700,1009.231268
4751873 *0001V,01/02/70 00:52:24.800,1009.107978
4751982 *0001V,01/02/70 00:52:24.900,1009.067576
4752075 *0001V,01/02/70 00:52:25.000,1009.194160
4752169 *0001V,01/02/70 00:52:25.100,1009.170869
4752278 *0001V,01/02/70 00:52:25.200,1009.146379
4752372 *0001V,01/02/70 00:52:25.300,1009.137222
4752481 *0001V,01/02/70 00:52:25.400,1009.085230
4752575 *0001V,01/02/70 00:52:25.500,1009.078474
4752668 *0001V,01/02/70 00:52:25.600,1009.020696
4752777 *0001V,01/02/70 00:52:25.700,1009.002984
4752871 *0001V,01/02/70 00:52:25.800,1008.955791
4752980 *0001V,01/02/70 00:52:25.900,1008.948402
4753074 *0001V,01/02/70 00:52:26.000,1008.873770
4753183 *0001V,01/02/70 00:52:26.100,1008.929986
4753277 *0001V,01/02/70 00:52:26.200,1008.957376
4753370 *0001V,01/02/70 00:52:26.300,1008.933432
4753479 *0001V,01/02/70 00:52:26.400,1008.962380
4753573 *0001V,01/02/70 00:52:26.500,1008.929747
4753682 *0001V,01/02/70 00:52:26.600,1008.906733
4753776 *0001V,01/02/70 00:52:26.700,1008.931032
4753869 *0001V,01/02/70 00:52:26.800,1008.945930
4753979 *0001V,01/02/70 00:52:26.900,1009.053613
4754072 *0001V,01/02/70 00:52:27.000,1009.038991
4754181 *0001V,01/02/70 00:52:27.100,1009.112089
4754275 *0001V,01/02/70 00:52:27.200,1009.117012
4754369 *0001V,01/02/70 00:52:27.300,1009.112253
4754478 *0001V,01/02/70 00:52:27.400,1009.242519
4754571 *0001V,01/02/70 00:52:27.500,1009.109586
4754681 *0001V,01/02/70 00:52:27.600,1008.948140
4754774 *0001V,01/02/70 00:52:27.700,1009.012942
4754883 *0001V,01/02/70 00:52:27.800,1009.075896
4754977 *0001V,01/02/70 00:52:27.900,1009.094725
4755071 *0001V,01/02/70 00:52:28.000,1009.000522
4755180 *0001V,01/02/70 00:52:28.100,1009.131564
4755273 *0001V,01/02/70 00:52:28.200,1009.180891
4755383 *0001V,01/02/70 00:52:28.300,1009.215678
4755476 *0001V,01/02/70 00:52:28.400,1009.323082
4755570 *0001V,01/02/70 00:52:28.500,1009.284070
4755679 *0001V,01/02/70 00:52:28.600,1009.278011
4755773 *0001V,01/02/70 00:52:28.700,1009.229815
4755882 *0001V,01/02/70 00:52:28.800,1009.153496
4755975 *0001V,01/02/70 00:52:28.900,1008.997925
4756069 *0001V,01/02/70 00:52:29.000,1009.091878
4756178 *0001V,01/02/70 00:52:29.100,1009.158388
4756272 *0001V,01/02/70 00:52:29.200,1009.096453
4756381 *0001V,01/02/70 00:52:29.300,1009.082057
4756475 *0001V,01/02/70 00:52:29.400,1009.132165
4756568 *0001V,01/02/70 00:52:29.500,1009.076380
4756677 *0001V,01/02/70 00:52:29.600,1009.054375
4756771 *0001V,01/02/70 00:52:29.700,1009.137139
4756880 *0001V,01/02/70 00:52:29.800,1009.268732
4756974 *0001V,01/02/70 00:52:29.900,1009.136160
4757083 *0001V,01/02/70 00:52:30.000,1009.108932
4757177 *0001V,01/02/70 00:52:30.100,1009.137118
4757270 *0001V,01/02/70 00:52:30.200,1009.148183
4757379 *0001V,01/02/70 00:52:30.300,1009.191185
4757473 *0001V,01/02/70 00:52:30.400,1009.111328
4757582 *0001V,01/02/70 00:52:30.500,1009.099067
4757676 *0001V,01/02/70 00:52:30.600,1009.039439
4757769 *0001V,01/02/70 00:52:30.700,1009.080536
4757879 *0001V,01/02/70 00:52:30.800,1009.043958
4757972 *0001V,01/02/70 00:52:30.900,1009.051049
4758081 *0001V,01/02/70 00:52:31.000,1009.033080
4758175 *0001V,01/02/70 00:52:31.100,1009.001604
4758269 *0001V,01/02/70 00:52:31.200,1008.969642
4758378 *0001V,01/02/70 00:52:31.300,1009.007804
4758471 *0001V,01/02/70 00:52:31.400,1009.069756
4758581 *0001V,01/02/70 00:52:31.500,1009.074197
4758674 *0001V,01/02/70 00:52:31.600,1008.958441
4758783 *0001V,01/02/70 00:52:31.700,1008.908290
4758877 *0001V,01/02/70 00:52:31.800,1008.912410
4758971 *0001V,01/02/70 00:52:31.900,1008.962776
4759080 *0001V,01/02/70 00:52:32.000,1009.102217
4759173 *0001V,01/02/70 00:52:32.100,1009.165623
4759283 *0001V,01/02/70 00:52:32.200,1009.077364
4759376 *0001V,01/02/70 00:52:32.300,1008.981661
4759470 *0001V,01/02/70 00:52:32.400,1009.046313
4759579 *0001V,01/02/70 00:52:32.500,1009.003785
4759673 *0001V,01/02/70 00:52:32.600,1008.897308
4759782 *0001V,01/02/70 00:52:32.700,1008.732958
4759875 *0001V,01/02/70 00:52:32.800,1008.824754
4759969 *0001V,01/02/70 00:52:32.900,1008.780605
4800078 *0001V,01/02/70 00:52:33.000,1008.828585
4800172 *0001V,01/02/70 00:52:33.100,1008.832831
4800281 *0001V,01/02/70 00:52:33.200,1008.761918
4800375 *0001V,01/02/70 00:52:33.300,1008.639085
4800468 *0001V,01/02/70 00:52:33.400,1008.755004
4800577 *0001V,01/02/70 00:52:33.500,1008.633978
4800671 *0001V,01/02/70 00:52:33.600,1008.633145
4800780 *0001V,01/02/70 00:52:33.700,1008.544005
4800874 *0001V,01/02/70 00:52:33.800,1008.488798
4800983 *0001V,01/02/70 00:52:33.900,1008.541537
4801077 *0001V,01/02/70 00:52:34.000,1008.567346
4801170 *0001V,01/02/70 00:52:34.100,1008.605138
4801279 *0001V,01/02/70 00:52:34.200,1008.656976
4801373 *0001V,01/02/70 00:52:34.300,1008.598372
4801482 *0001V,01/02/70 00:52:34.400,1008.692986
4801576 *0001V,01/02/70 00:52:34.500,1008.697972
4801669 *0001V,01/02/70 00:52:34.600,1008.474991
4801779 *0001V,01/02/70 00:52:34.700,1008.450931
4801872 *0001V,01/02/70 00:52:34.800,1008.514763
4801981 *0001V,01/02/70 00:52:34.900,1008.605153
4802075 *0001V,01/02/70 00:52:35.000,1008.672908
4802169 *0001V,01/02/70 00:52:35.100,1008.708405
4802278 *0001V,01/02/70 00:52:35.200,1008.748178
4802371 *0001V,01/02/70 00:52:35.300,1008.726481
4802481 *0001V,01/02/70 00:52:35.400,1008.774445
4802574 *0001V,01/02/70 00:52:35.500,1008.771881
4802683 *0001V,01/02/70 00:52:35.600,1008.816849
4802777 *0001V,01/02/70 00:52:35.700,1008.877362
4802871 *0001V,01/02/70 00:52:35.800,1008.909446
4802980 *0001V,01/02/70 00:52:35.900,1008.851941
4803073 *0001V,01/02/70 00:52:36.000,1008.862346
4803183 *0001V,01/02/70 00:52:36.100,1008.936514
4803276 *0001V,01/02/70 00:52:36.200,1009.053342
4803370 *0001V,01/02/70 00:52:36.300,1009.092917
4803479 *0001V,01/02/70 00:52:36.400,1008.960827
4803573 *0001V,01/02/70 00:52:36.500,1009.000085
4803682 *0001V,01/02/70 00:52:36.600,1008.986976
4803775 *0001V,01/02/70 00:52:36.700,1009.138664
4803869 *0001V,01/02/70 00:52:36.800,1008.899546
4803978 *0001V,01/02/70 00:52:36.900,1009.017269
4804072 *0001V,01/02/70 00:52:37.000,1009.055047
4804181 *0001V,01/02/70 00:52:37.100,1009.092083
4804275 *0001V,01/02/70 00:52:37.200,1009.135545
4804368 *0001V,01/02/70 00:52:37.300,1009.150006
4804477 *0001V,01/02/70 00:52:37.400,1009.271519
4804571 *0001V,01/02/70 00:52:37.500,1009.205167
4804680 *0001V,01/02/70 00:52:37.600,1009.208368
4804774 *0001V,01/02/70 00:52:37.700,1009.185022
4804883 *0001V,01/02/70 00:52:37.800,1009.205136
4804977 *0001V,01/02/70 00:52:37.900,1009.164904
4805070 *0001V,01/02/70 00:52:38.000,1009.127746
4805179 *0001V,01/02/70 00:52:38.100,1009.184566
4805273 *0001V,01/02/70 00:52:38.200,1009.133765
4805382 *0001V,01/02/70 00:52:38.300,1009.111384
4805476 *0001V,01/02/70 00:52:38.400,1009.137772
4805569 *0001V,01/02/70 00:52:38.500,1009.106935
4805679 *0001V,01/02/70 00:52:38.600,1009.110100
4805772 *0001V,01/02/70 00:52:38.700,1009.174415
4805881 *0001V,01/02/70 00:52:38.800,1009.213580
4805975 *0001V,01/02/70 00:52:38.900,1009.134085
4806069 *0001V,01/02/70 00:52:39.000,1009.175404
4806178 *0001V,01/02/70 00:52:39.100,1009.194654
4806271 *0001V,01/02/70 00:52:39.200,1009.200812
4806381 *0001V,01/02/70 00:52:39.300,1009.225568
4806474 *0001V,01/02/70 00:52:39.400,1009.268055
4806583 *0001V,01/02/70 00:52:39.500,1009.285394
4806677 *0001V,01/02/70 00:52:39.600,1009.357569
4806771 *0001V,01/02/70 00:52:39.700,1009.436801
4806880 *0001V,01/02/70 00:52:39.800,1009.370345
4806973 *0001V,01/02/70 00:52:39.900,1009.353133
4807083 *0001V,01/02/70 00:52:40.000,1009.255383
4807176 *0001V,01/02/70 00:52:40.100,1009.293034
4807270 *0001V,01/02/70 00:52:40.200,1009.336737
4807379 *0001V,01/02/70 00:52:40.300,1009.360407
4807473 *0001V,01/02/70 00:52:40.400,1009.350928
4807582 *0001V,01/02/70 00:52:40.500,1009.234020
4807675 *0001V,01/02/70 00:52:40.600,1009.220346
4807769 *0001V,01/02/70 00:52:40.700,1009.163035
4807878 *0001V,01/02/70 00:52:40.800,1009.162409
4807972 *0001V,01/02/70 00:52:40.900,1009.302587
4808081 *0001V,01/02/70 00:52:41.000,1009.255390
4808175 *0001V,01/02/70 00:52:41.100,1009.202745
4808268 *0001V,01/02/70 00:52:41.200,1009.323267
4808377 *0001V,01/02/70 00:52:41.300,1009.369976
4808471 *0001V,01/02/70 00:52:41.400,1009.277305
4808580 *0001V,01/02/70 00:52:41.500,1009.299829
4808674 *0001V,01/02/70 00:52:41.600,1009.366719
4808783 *0001V,01/02/70 00:52:41.700,1009.506949
4808877 *0001V,01/02/70 00:52:41.800,1009.240050
4808970 *0001V,01/02/70 00:52:41.900,1009.201241
4809079 *0001V,01/02/70 00:52:42.000,1009.203801
4809173 *0001V,01/02/70 00:52:42.100,1009.172836
4809282 *0001V,01/02/70 00:52:42.200,1009.089761
4809376 *0001V,01/02/70 00:52:42.300,1008.733120
4809469 *0001V,01/02/70 00:52:42.400,1008.649830
4809579 *0001V,01/02/70 00:52:42.500,1008.600216
4809672 *0001V,01/02/70 00:52:42.600,1008.614456
4809781 *0001V,01/02/70 00:52:42.700,1008.710191
4809875 *0001V,01/02/70 00:52:42.800,1008.593320
4809969 *0001V,01/02/70 00:52:42.900,1008.558018
4810078 *0001V,01/02/70 00:52:43.000,1008.589145
4810171 *0001V,01/02/70 00:52:43.100,1008.478222
4810281 *0001V,01/02/70 00:52:43.200,1008.432295
4810374 *0001V,01/02/70 00:52:43.300,1008.480138
4810483 *0001V,01/02/70 00:52:43.400,1008.505970
4810577 *0001V,01/02/70 00:52:43.500,1008.503112
4810671 *0001V,01/02/70 00:52:43.600,1008.536379
4810780 *0001V,01/02/70 00:52:43.700,1008.638127
4810873 *0001V,01/02/70 00:52:43.800,1008.643572
4810983 *0001V,01/02/70 00:52:43.900,1008.608332
4811076 *0001V,01/02/70 00:52:44.000,1008.616836
4811170 *0001V,01/02/70 00:52:44.100,1008.670527
4811279 *0001V,01/02/70 00:52:44.200,1008.718642
4811373 *0001V,01/02/70 00:52:44.300,1008.588679
4811482 *0001V,01/02/70 00:52:44.400,1008.552344
4811575 *0001V,01/02/70 00:52:44.500,1008.538522
4811669 *0001V,01/02/70 00:52:44.600,1008.540584
4811778 *0001V,01/02/70 00:52:44.700,1008.562044
4811872 *0001V,01/02/70 00:52:44.800,1008.658353
4811981 *0001V,01/02/70 00:52:44.900,1008.731457
4812075 *0001V,01/02/70 00:52:45.000,1008.811948
4812168 *0001V,01/02/70 00:52:45.100,1008.901657
4812277 *0001V,01/02/70 00:52:45.200,1008.840856
4812371 *0001V,01/02/70 00:52:45.300,1008.811573
4812480 *0001V,01/02/70 00:52:45.400,1008.966802
4812574 *0001V,01/02/70 00:52:45.500,1009.026011
4812683 *0001V,01/02/70 00:52:45.600,1009.139290
4812777 *0001V,01/02/70 00:52:45.700,1009.169784
4812870 *0001V,01/02/70 00:52:45.800,1009.168375
4812979 *0001V,01/02/70 00:52:45.900,1009.404754
4813073 *0001V,01/02/70 00:52:46.000,1009.339050
4813182 *0001V,01/02/70 00:52:46.100,1009.318861
4813276 *0001V,01/02/70 00:52:46.200,1009.272453
4813369 *0001V,01/02/70 00:52:46.300,1009.270180
4813479 *0001V,01/02/70 00:52:46.400,1009.219746
4813572 *0001V,01/02/70 00:52:46.500,1009.309204
4813681 *0001V,01/02/70 00:52:46.600,1009.318147
4813775 *0001V,01/02/70 00:52:46.700,1009.355098
4813869 *0001V,01/02/70 00:52:46.800,1009.499632
4813978 *0001V,01/02/70 00:52:46.900,1009.484683
4814071 *0001V,01/02/70 00:52:47.000,1009.439251
4814181 *0001V,01/02/70 00:52:47.100,1009.412705
4814274 *0001V,01/02/70 00:52:47.200,1009.417631
4814383 *0001V,01/02/70 00:52:47.300,1009.423285
4814477 *0001V,01/02/70 00:52:47.400,1009.535889
4814571 *0001V,01/02/70 00:52:47.500,1009.504286
4814680 *0001V,01/02/70 00:52:47.600,1009.570206
4814773 *0001V,01/02/70 00:52:47.700,1009.521259
4814883 *0001V,01/02/70 00:52:47.800,1009.482607
4814976 *0001V,01/02/70 00:52:47.900,1009.546908
4815070 *0001V,01/02/70 00:52:48.000,1009.524404
4815179 *0001V,01/02/70 00:52:48.100,1009.452051
4815273 *0001V,01/02/70 00:52:48.200,1009.369297
4815382 *0001V,01/02/70 00:52:48.300,1009.294250
4815475 *0001V,01/02/70 00:52:48.400,1009.320666
4815569 *0001V,01/02/70 00:52:48.500,1009.234564
4815678 *0001V,01/02/70 00:52:48.600,1009.370902
4815772 *0001V,01/02/70 00:52:48.700,1009.216531
4815881 *0001V,01/02/70 00:52:48.800,1009.141021
4815975 *0001V,01/02/70 00:52:48.900,1009.145510
4816068 *0001V,01/02/70 00:52:49.000,1009.107678
4816177 *0001V,01/02/70 00:52:49.100,1009.105540
4816271 *0001V,01/02/70 00:52:49.200,1009.054335
4816380 *0001V,01/02/70 00:52:49.300,1008.967472
4816474 *0001V,01/02/70 00:52:49.400,1008.972552
4816583 *0001V,01/02/70 00:52:49.500,1008.960116
4816677 *0001V,01/02/70 00:52:49.600,1009.062354
4816770 *0001V,01/02/70 00:52:49.700,1009.093646
4816879 *0001V,01/02/70 00:52:49.800,1009.069027
4816973 *0001V,01/02/70 00:52:49.900,1009.012098
4817082 *0001V,01/02/70 00:52:50.000,1009.064139
4817176 *0001V,01/02/70 00:52:50.100,1009.084727
4817269 *0001V,01/02/70 00:52:50.200,1009.003154
4817379 *0001V,01/02/70 00:52:50.300,1009.068193
4817472 *0001V,01/02/70 00:52:50.400,1009.103765
4817581 *0001V,01/02/70 00:52:50.500,1009.071525
4817675 *0001V,01/02/70 00:52:50.600,1009.005509
4817769 *0001V,01/02/70 00:52:50.700,1009.037384
4817878 *0001V,01/02/70 00:52:50.800,1009.177903
4817971 *0001V,01/02/70 00:52:50.900,1008.979337
4818081 *0001V,01/02/70 00:52:51.000,1008.883389
4818174 *0001V,01/02/70 00:52:51.100,1008.834836
4818268 *0001V,01/02/70 00:52:51.200,1008.701702
4818377 *0001V,01/02/70 00:52:51.300,1008.647512
4818471 *0001V,01/02/70 00:52:51.400,1008.547755
4818580 *0001V,01/02/70 00:52:51.500,1008.711010
4818673 *0001V,01/02/70 00:52:51.600,1008.893330
4818783 *0001V,01/02/70 00:52:51.700,1008.887650
4818876 *0001V,01/02/70 00:52:51.800,1008.968084
4818970 *0001V,01/02/70 00:52:51.900,1008.977038
4819079 *0001V,01/02/70 00:52:52.000,1009.034420
4819173 *0001V,01/02/70 00:52:52.100,1009.119908
4819282 *0001V,01/02/70 00:52:52.200,1008.864181
4819375 *0001V,01/02/70 00:52:52.300,1008.761787
4819469 *0001V,01/02/70 00:52:52.400,1008.642293
4819578 *0001V,01/02/70 00:52:52.500,1008.647243
4819672 *0001V,01/02/70 00:52:52.600,1008.774133
4819781 *0001V,01/02/70 00:52:52.700,1008.783134
4819875 *0001V,01/02/70 00:52:52.800,1008.960214
4819968 *0001V,01/02/70 00:52:52.900,1008.985043
4820077 *0001V,01/02/70 00:52:53.000,1008.868250
4820171 *0001V,01/02/70 00:52:53.100,1009.003961
4820280 *0001V,01/02/70 00:52:53.200,1009.301744
4820374 *0001V,01/02/70 00:52:53.300,1009.352620
4820483 *0001V,01/02/70 00:52:53.400,1009.105308
4820577 *0001V,01/02/70 00:52:53.500,1009.095920
4820670 *0001V,01/02/70 00:52:53.600,1009.251691
4820779 *0001V,01/02/70 00:52:53.700,1009.124382
4820873 *0001V,01/02/70 00:52:53.800,1009.012446
4820982 *0001V,01/02/70 00:52:53.900,1009.046598
4821076 *0001V,01/02/70 00:52:54.000,1009.005401
4821169 *0001V,01/02/70 00:52:54.100,1009.070083
4821279 *0001V,01/02/70 00:52:54.200,1009.039158
4821372 *0001V,01/02/70 00:52:54.300,1009.045565
4821481 *0001V,01/02/70 00:52:54.400,1009.045600
4821575 *0001V,01/02/70 00:52:54.500,1008.944914
4821669 *0001V,01/02/70 00:52:54.600,1009.029164
4821778 *0001V,01/02/70 00:52:54.700,1009.055091
4821871 *0001V,01/02/70 00:52:54.800,1009.039990
4821981 *0001V,01/02/70 00:52:54.900,1009.100317
4822074 *0001V,01/02/70 00:52:55.000,1009.102966
4822183 *0001V,01/02/70 00:52:55.100,1009.109469
4822277 *0001V,01/02/70 00:52:55.200,1009.078561
4822371 *0001V,01/02/70 00:52:55.300,1009.098264
4822480 *0001V,01/02/70 00:52:55.400,1009.078367
4822573 *0001V,01/02/70 00:52:55.500,1009.109280
4822683 *0001V,01/02/70 00:52:55.600,1009.086348
4822776 *0001V,01/02/70 00:52:55.700,1009.098203
4822870 *0001V,01/02/70 00:52:55.800,1009.060264
4822979 *0001V,01/02/70 00:52:55.900,1009.037551
4823073 *0001V,01/02/70 00:52:56.000,1009.117760
4823182 *0001V,01/02/70 00:52:56.100,1009.159045
4823275 *0001V,01/02/70 00:52:56.200,1009.149650
4823369 *0001V,01/02/70 00:52:56.300,1009.183828
4823478 *0001V,01/02/70 00:52:56.400,1009.132674
4823572 *0001V,01/02/70 00:52:56.500,1009.140521
4823681 *0001V,01/02/70 00:52:56.600,1009.126392
4823775 *0001V,01/02/70 00:52:56.700,1009.068497
4823884 *0001V,01/02/70 00:52:56.800,1009.130316
4823977 *0001V,01/02/70 00:52:56.900,1009.111748
4824071 *0001V,01/02/70 00:52:57.000,1009.169952
4824180 *0001V,01/02/70 00:52:57.100,1009.205477
4824274 *0001V,01/02/70 00:52:57.200,1009.193357
4824383 *0001V,01/02/70 00:52:57.300,1009.175418
4824477 *0001V,01/02/70 00:52:57.400,1009.185503
4824570 *0001V,01/02/70 00:52:57.500,1009.238870
4824679 *0001V,01/02/70 00:52:57.600,1009.235113
4824773 *0001V,01/02/70 00:52:57.700,1009.260848
4824882 *0001V,01/02/70 00:52:57.800,1009.239870
4824976 *0001V,01/02/70 00:52:57.900,1009.224289
4825069 *0001V,01/02/70 00:52:58.000,1009.253510
4825179 *0001V,01/02/70 00:52:58.100,1009.106166
4825272 *0001V,01/02/70 00:52:58.200,1009.077834
4825381 *0001V,01/02/70 00:52:58.300,1009.075898
4825475 *0001V,01/02/70 00:52:58.400,1009.075213
4825569 *0001V,01/02/70 00:52:58.500,1009.028736
4825678 *0001V,01/02/70 00:52:58.600,1009.063757
4825771 *0001V,01/02/70 00:52:58.700,1008.919861
4825881 *0001V,01/02/70 00:52:58.800,1008.877699
4825974 *0001V,01/02/70 00:52:58.900,1008.894320
4826083 *0001V,01/02/70 00:52:59.000,1008.908910
4826177 *0001V,01/02/70 00:52:59.100,1008.681640
4826271 *0001V,01/02/70 00:52:59.200,1008.745129
4826380 *0001V,01/02/70 00:52:59.300,1008.699688
4826473 *0001V,01/02/70 00:52:59.400,1008.742968
4826583 *0001V,01/02/70 00:52:59.500,1008.746248
4826676 *0001V,01/02/70 00:52:59.600,1008.697388
4826770 *0001V,01/02/70 00:52:59.700,1008.717668
4826879 *0001V,01/02/70 00:52:59.800,1008.768433
4826973 *0001V,01/02/70 00:52:59.900,1008.732548
4827082 *0001V,01/02/70 00:53:00.000,1008.642020
4827175 *0001V,01/02/70 00:53:00.100,1008.641048
4827269 *0001V,01/02/70 00:53:00.200,1008.618653
4827378 *0001V,01/02/70 00:53:00.300,1008.586159
4827472 *0001V,01/02/70 00:53:00.400,1008.593659
4827581 *0001V,01/02/70 00:53:00.500,1008.657376
4827675 *0001V,01/02/70 00:53:00.600,1008.719296
4827768 *0001V,01/02/70 00:53:00.700,1008.738366
4827877 *0001V,01/02/70 00:53:00.800,1008.752563
4827971 *0001V,01/02/70 00:53:00.900,1008.823202
4828080 *0001V,01/02/70 00:53:01.000,1008.845891
4828174 *0001V,01/02/70 00:53:01.100,1009.104968
4828283 *0001V,01/02/70 00:53:01.200,1009.187504
4828377 *0001V,01/02/70 00:53:01.300,1009.086632
4828470 *0001V,01/02/70 00:53:01.400,1009.117808
4828579 *0001V,01/02/70 00:53:01.500,1009.235990
4828673 *0001V,01/02/70 00:53:01.600,1009.389832
4828782 *0001V,01/02/70 00:53:01.700,1009.404389
4828876 *0001V,01/02/70 00:53:01.800,1009.293736
4828969 *0001V,01/02/70 00:53:01.900,1009.391161
4829079 *0001V,01/02/70 00:53:02.000,1009.338328
4829172 *0001V,01/02/70 00:53:02.100,1009.519814
4829281 *0001V,01/02/70 00:53:02.200,1009.508485
4829375 *0001V,01/02/70 00:53:02.300,1009.507663
4829469 *0001V,01/02/70 00:53:02.400,1009.487636
4829578 *0001V,01/02/70 00:53:02.500,1009.261066
4829671 *0001V,01/02/70 00:53:02.600,1009.146314
4829781 *0001V,01/02/70 00:53:02.700,1009.278769
4829874 *0001V,01/02/70 00:53:02.800,1009.215752
4829983 *0001V,01/02/70 00:53:02.900,1009.195802
4830077 *0001V,01/02/70 00:53:03.000,1009.108621
4830171 *0001V,01/02/70 00:53:03.100,1009.180682
4830280 *0001V,01/02/70 00:53:03.200,1009.110825
4830373 *0001V,01/02/70 00:53:03.300,1009.007108
4830483 *0001V,01/02/70 00:53:03.400,1008.977612
4830576 *0001V,01/02/70 00:53:03.500,1009.202750
4830670 *0001V,01/02/70 00:53:03.600,1009.008029
4830779 *0001V,01/02/70 00:53:03.700,1008.908196
4830873 *0001V,01/02/70 00:53:03.800,1008.864247
4830982 *0001V,01/02/70 00:53:03.900,1008.992114
4831075 *0001V,01/02/70 00:53:04.000,1008.963188
4831169 *0001V,01/02/70 00:53:04.100,1009.030068
4831278 *0001V,01/02/70 00:53:04.200,1009.048007
4831372 *0001V,01/02/70 00:53:04.300,1008.934077
4831481 *0001V,01/02/70 00:53:04.400,1008.827637
4831575 *0001V,01/02/70 00:53:04.500,1008.879825
4831668 *0001V,01/02/70 00:53:04.600,1008.788845
4831777 *0001V,01/02/70 00:53:04.700,1008.845272
4831871 *0001V,01/02/70 00:53:04.800,1008.825958
4831980 *0001V,01/02/70 00:53:04.900,1008.907402
4832074 *0001V,01/02/70 00:53:05.000,1008.816206
4832183 *0001V,01/02/70 00:53:05.100,1008.898802
4832277 *0001V,01/02/70 00:53:05.200,1008.964924
4832370 *0001V,01/02/70 00:53:05.300,1008.926712
4832479 *0001V,01/02/70 00:53:05.400,1008.816716
4832573 *0001V,01/02/70 00:53:05.500,1008.902105
4832682 *0001V,01/02/70 00:53:05.600,1008.691620
4832776 *0001V,01/02/70 00:53:05.700,1008.782895
4832869 *0001V,01/02/70 00:53:05.800,1008.796798
4832979 *0001V,01/02/70 00:53:05.900,1008.846356
4833072 *0001V,01/02/70 00:53:06.000,1008.811276
4833181 *0001V,01/02/70 00:53:06.100,1008.901858
4833275 *0001V,01/02/70 00:53:06.200,1008.888254
4833369 *0001V,01/02/70 00:53:06.300,1008.981579
4833478 *0001V,01/02/70 00:53:06.400,1008.878309
4833571 *0001V,01/02/70 00:53:06.500,1008.804223
4833681 *0001V,01/02/70 00:53:06.600,1008.856348
4833774 *0001V,01/02/70 00:53:06.700,1008.890542
4833883 *0001V,01/02/70 00:53:06.800,1008.808188
4833977 *0001V,01/02/70 00:53:06.900,1008.829129
4834071 *0001V,01/02/70 00:53:07.000,1008.892229
4834180 *0001V,01/02/70 00:53:07.100,1008.976234
4834273 *0001V,01/02/70 00:53:07.200,1009.286329
4834383 *0001V,01/02/70 00:53:07.300,1009.075985
4834476 *0001V,01/02/70 00:53:07.400,1009.188861
4834570 *0001V,01/02/70 00:53:07.500,1009.248522
4834679 *0001V,01/02/70 00:53:07.600,1009.037187
4834773 *0001V,01/02/70 00:53:07.700,1008.986556
4834882 *0001V,01/02/70 00:53:07.800,1008.992014
4834975 *0001V,01/02/70 00:53:07.900,1009.007556
4835069 *0001V,01/02/70 00:53:08.000,1009.296026
4835178 *0001V,01/02/70 00:53:08.100,1009.303310
4835272 *0001V,01/02/70 00:53:08.200,1009.299835
4835381 *0001V,01/02/70 00:53:08.300,1009.241963
4835475 *0001V,01/02/70 00:53:08.400,1009.287266
4835568 *0001V,01/02/70 00:53:08.500,1009.124519
4835677 *0001V,01/02/70 00:53:08.600,1009.138591
4835771 *0001V,01/02/70 00:53:08.700,1009.036952
4835880 *0001V,01/02/70 00:53:08.800,1008.961450
4835974 *0001V,01/02/70 00:53:08.900,1008.904007
4836083 *0001V,01/02/70 00:53:09.000,1008.961078
4836177 *0001V,01/02/70 00:53:09.100,1008.952328
4836270 *0001V,01/02/70 00:53:09.200,1008.846147
4836379 *0001V,01/02/70 00:53:09.300,1008.774337
4836473 *0001V,01/02/70 00:53:09.400,1008.729454
4836582 *0001V,01/02/70 00:53:09.500,1008.678751
4836676 *0001V,01/02/70 00:53:09.600,1008.701358
4836769 *0001V,01/02/70 00:53:09.700,1008.704598
4836879 *0001V,01/02/70 00:53:09.800,1008.655808
4836972 *0001V,01/02/70 00:53:09.900,1008.655407
4837081 *0001V,01/02/70 00:53:10.000,1008.617985
4837175 *0001V,01/02/70 00:53:10.100,1008.667579
4837269 *0001V,01/02/70 00:53:10.200,1008.652450
4837378 *0001V,01/02/70 00:53:10.300,1008.614116
4837471 *0001V,01/02/70 00:53:10.400,1008.638467
4837581 *0001V,01/02/70 00:53:10.500,1008.700682
4837674 *0001V,01/02/70 00:53:10.600,1008.811284
4837768 *0001V,01/02/70 00:53:10.700,1008.670431
4837877 *0001V,01/02/70 00:53:10.800,1008.705955
4837971 *0001V,01/02/70 00:53:10.900,1008.664585
4838080 *0001V,01/02/70 00:53:11.000,1008.634005
4838173 *0001V,01/02/70 00:53:11.100,1008.800465
4838283 *0001V,01/02/70 00:53:11.200,1008.680932
4838376 *0001V,01/02/70 00:53:11.300,1008.557553
4838470 *0001V,01/02/70 00:53:11.400,1008.686500
4838579 *0001V,01/02/70 00:53:11.500,1008.753692
4838673 *0001V,01/02/70 00:53:11.600,1008.648892
4838782 *0001V,01/02/70 00:53:11.700,1008.618698
4838875 *0001V,01/02/70 00:53:11.800,1008.581455
4838969 *0001V,01/02/70 00:53:11.900,1008.661445
4839078 *0001V,01/02/70 00:53:12.000,1008.719428
4839172 *0001V,01/02/70 00:53:12.100,1009.022868
4839281 *0001V,01/02/70 00:53:12.200,1009.253155
4839375 *0001V,01/02/70 00:53:12.300,1009.119676
4839468 *0001V,01/02/70 00:53:12.400,1009.310803
4839577 *0001V,01/02/70 00:53:12.500,1009.335212
4839671 *0001V,01/02/70 00:53:12.600,1009.320938
4839780 *0001V,01/02/70 00:53:12.700,1009.050661
4839874 *0001V,01/02/70 00:53:12.800,1009.147543
4839983 *0001V,01/02/70 00:53:12.900,1009.123372
4840077 *0001V,01/02/70 00:53:13.000,1009.140339
4840170 *0001V,01/02/70 00:53:13.100,1009.175962
4840279 *0001V,01/02/70 00:53:13.200,1009.320470
4840373 *0001V,01/02/70 00:53:13.300,1009.264144
4840482 *0001V,01/02/70 00:53:13.400,1009.451644
4840576 *0001V,01/02/70 00:53:13.500,1009.272622
4840669 *0001V,01/02/70 00:53:13.600,1009.504051
4840779 *0001V,01/02/70 00:53:13.700,1009.659772
4840872 *0001V,01/02/70 00:53:13.800,1009.335198
4840981 *0001V,01/02/70 00:53:13.900,1009.343194
4841075 *0001V,01/02/70 00:53:14.000,1009.303331
4841169 *0001V,01/02/70 00:53:14.100,1009.396676
4841278 *0001V,01/02/70 00:53:14.200,1009.551308
4841371 *0001V,01/02/70 00:53:14.300,1009.386406
4841481 *0001V,01/02/70 00:53:14.400,1009.375391
4841574 *0001V,01/02/70 00:53:14.500,1009.361984
4841683 *0001V,01/02/70 00:53:14.600,1009.439418
4841777 *0001V,01/02/70 00:53:14.700,1009.615187
4841871 *0001V,01/02/70 00:53:14.800,1009.560108
4841980 *0001V,01/02/70 00:53:14.900,1009.682356
4842073 *0001V,01/02/70 00:53:15.000,1009.583047
4842183 *0001V,01/02/70 00:53:15.100,1009.366431
4842276 *0001V,01/02/70 00:53:15.200,1009.390061
4842370 *0001V,01/02/70 00:53:15.300,1009.407863
4842479 *0001V,01/02/70 00:53:15.400,1009.477128
4842573 *0001V,01/02/70 00:53:15.500,1009.563384
4842682 *0001V,01/02/70 00:53:15.600,1009.504199
4842775 *0001V,01/02/70 00:53:15.700,1009.462216
4842869 *0001V,01/02/70 00:53:15.800,1009.399154
4842978 *0001V,01/02/70 00:53:15.900,1009.511357
4843072 *0001V,01/02/70 00:53:16.000,1009.401440
4843181 *0001V,01/02/70 00:53:16.100,1009.407626
4843275 *0001V,01/02/70 00:53:16.200,1009.530432
4843368 *0001V,01/02/70 00:53:16.300,1009.415136
4843477 *0001V,01/02/70 00:53:16.400,1009.470040
4843571 *0001V,01/02/70 00:53:16.500,1009.472966
4843680 *0001V,01/02/70 00:53:16.600,1009.595868
4843774 *0001V,01/02/70 00:53:16.700,1009.651075
4843883 *0001V,01/02/70 00:53:16.800,1009.504987
4843977 *0001V,01/02/70 00:53:16.900,1009.498937
4844070 *0001V,01/02/70 00:53:17.000,1009.374964
4844179 *0001V,01/02/70 00:53:17.100,1009.282086
4844273 *0001V,01/02/70 00:53:17.200,1009.332146
4844382 *0001V,01/02/70 00:53:17.300,1009.333314
4844476 *0001V,01/02/70 00:53:17.400,1009.353275
4844569 *0001V,01/02/70 00:53:17.500,1009.320785
4844679 *0001V,01/02/70 00:53:17.600,1009.410253
4844772 *0001V,01/02/70 00:53:17.700,1009.410308
4844881 *0001V,01/02/70 00:53:17.800,1009.412835
4844975 *0001V,01/02/70 00:53:17.900,1009.377434
4845069 *0001V,01/02/70 00:53:18.000,1009.414080
4845178 *0001V,01/02/70 00:53:18.100,1009.495310
4845271 *0001V,01/02/70 00:53:18.200,1009.488987
4845381 *0001V,01/02/70 00:53:18.300,1009.528391
4845474 *0001V,01/02/70 00:53:18.400,1009.590599
4845568 *0001V,01/02/70 00:53:18.500,1009.572600
4845677 *0001V,01/02/70 00:53:18.600,1009.481385
4845771 *0001V,01/02/70 00:53:18.700,1009.462596
4845880 *0001V,01/02/70 00:53:18.800,1009.435806
4845973 *0001V,01/02/70 00:53:18.900,1009.430870
4846083 *0001V,01/02/70 00:53:19.000,1009.539178
4846176 *0001V,01/02/70 00:53:19.100,1009.454110
4846270 *0001V,01/02/70 00:53:19.200,1009.543975
4846379 *0001V,01/02/70 00:53:19.300,1009.642429
4846473 *0001V,01/02/70 00:53:19.400,1009.408516
4846582 *0001V,01/02/70 00:53:19.500,1009.324950
4846675 *0001V,01/02/70 00:53:19.600,1009.351528
4846769 *0001V,01/02/70 00:53:19.700,1009.423693
4846878 *0001V,01/02/70 00:53:19.800,1009.387793
4846972 *0001V,01/02/70 00:53:19.900,1009.302340
4847081 *0001V,01/02/70 00:53:20.000,1009.206800
4847175 *0001V,01/02/70 00:53:20.100,1009.207603
4847268 *0001V,01/02/70 00:53:20.200,1009.134623
4847377 *0001V,01/02/70 00:53:20.300,1009.109110
4847471 *0001V,01/02/70 00:53:20.400,1009.054504
4847580 *0001V,01/02/70 00:53:20.500,1009.029301
4847674 *0001V,01/02/70 00:53:20.600,1009.035556
4847783 *0001V,01/02/70 00:53:20.700,1009.037649
4847877 *0001V,01/02/70 00:53:20.800,1009.068687
4847970 *0001V,01/02/70 00:53:20.900,1009.111759
4848079 *0001V,01/02/70 00:53:21.000,1009.146448
4848173 *0001V,01/02/70 00:53:21.100,1009.183222
4848282 *0001V,01/02/70 00:53:21.200,1009.244465
4848376 *0001V,01/02/70 00:53:21.300,1009.306264
4848469 *0001V,01/02/70 00:53:21.400,1009.308367
4848579 *0001V,01/02/70 00:53:21.500,1009.268520
4848672 *0001V,01/02/70 00:53:21.600,1009.334181
4848781 *0001V,01/02/70 00:53:21.700,1009.523167
4848875 *0001V,01/02/70 00:53:21.800,1009.429203
4848969 *0001V,01/02/70 00:53:21.900,1009.539011
4849078 *0001V,01/02/70 00:53:22.000,1009.341234
4849171 *0001V,01/02/70 00:53:22.100,1009.136406
4849281 *0001V,01/02/70 00:53:22.200,1009.142752
4849374 *0001V,01/02/70 00:53:22.300,1009.106092
4849468 *0001V,01/02/70 00:53:22.400,1009.125807
4849577 *0001V,01/02/70 00:53:22.500,1009.099157
4849671 *0001V,01/02/70 00:53:22.600,1008.987591
4849780 *0001V,01/02/70 00:53:22.700,1009.047852
4849873 *0001V,01/02/70 00:53:22.800,1009.075093
4849983 *0001V,01/02/70 00:53:22.900,1009.087869
4850076 *0001V,01/02/70 00:53:23.000,1009.053934
4850170 *0001V,01/02/70 00:53:23.100,1009.020064
4850279 *0001V,01/02/70 00:53:23.200,1008.949267
4850373 *0001V,01/02/70 00:53:23.300,1009.066609
4850482 *0001V,01/02/70 00:53:23.400,1009.094561
4850575 *0001V,01/02/70 00:53:23.500,1009.097824
4850669 *0001V,01/02/70 00:53:23.600,1009.031233
4850778 *0001V,01/02/70 00:53:23.700,1009.075076
4850872 *0001V,01/02/70 00:53:23.800,1009.117931
4850981 *0001V,01/02/70 00:53:23.900,1009.100226
4851075 *0001V,01/02/70 00:53:24.000,1009.086544
4851168 *0001V,01/02/70 00:53:24.100,1009.117102
4851277 *0001V,01/02/70 00:53:24.200,1009.066742
4851371 *0001V,01/02/70 00:53:24.300,1009.051056
4851480 *0001V,01/02/70 00:53:24.400,1008.882533
4851574 *0001V,01/02/70 00:53:24.500,1008.900611
4851683 *0001V,01/02/70 00:53:24.600,1009.003493
4851777 *0001V,01/02/70 00:53:24.700,1009.094532
4851870 *0001V,01/02/70 00:53:24.800,1009.115427
4851979 *0001V,01/02/70 00:53:24.900,1009.134956
4852073 *0001V,01/02/70 00:53:25.000,1009.073099
4852182 *0001V,01/02/70 00:53:25.100,1009.140553
4852276 *0001V,01/02/70 00:53:25.200,1009.186746
4852369 *0001V,01/02/70 00:53:25.300,1009.232751
4852479 *0001V,01/02/70 00:53:25.400,1009.243232
4852572 *0001V,01/02/70 00:53:25.500,1009.157705
4852681 *0001V,01/02/70 00:53:25.600,1009.247112
4852775 *0001V,01/02/70 00:53:25.700,1009.293894
4852869 *0001V,01/02/70 00:53:25.800,1009.273832
4852978 *0001V,01/02/70 00:53:25.900,1009.295066
4853071 *0001V,01/02/70 00:53:26.000,1009.240654
4853181 *0001V,01/02/70 00:53:26.100,1009.309148
4853274 *0001V,01/02/70 00:53:26.200,1009.267699
4853383 *0001V,01/02/70 00:53:26.300,1009.202017
4853477 *0001V,01/02/70 00:53:26.400,1009.155934
4853571 *0001V,01/02/70 00:53:26.500,1009.055735
4853680 *0001V,01/02/70 00:53:26.600,1009.041466
4853773 *0001V,01/02/70 00:53:26.700,1009.050204
4853883 *0001V,01/02/70 00:53:26.800,1008.913296
4853976 *0001V,01/02/70 00:53:26.900,1008.901159
4854070 *0001V,01/02/70 00:53:27.000,1008.861594
4854179 *0001V,01/02/70 00:53:27.100,1008.919084
4854273 *0001V,01/02/70 00:53:27.200,1008.869498
4854382 *0001V,01/02/70 00:53:27.300,1008.738835
4854475 *0001V,01/02/70 00:53:27.400,1008.739939
4854569 *0001V,01/02/70 00:53:27.500,1008.839798
4854678 *0001V,01/02/70 00:53:27.600,1009.024513
4854772 *0001V,01/02/70 00:53:27.700,1008.966972
4854881 *0001V,01/02/70 00:53:27.800,1008.795767
4854975 *0001V,01/02/70 00:53:27.900,1008.832434
4855068 *0001V,01/02/70 00:53:28.000,1008.804758
4855177 *0001V,01/02/70 00:53:28.100,1008.781991
4855271 *0001V,01/02/70 00:53:28.200,1008.803098
4855380 *0001V,01/02/70 00:53:28.300,1008.723302
4855474 *0001V,01/02/70 00:53:28.400,1008.714973
4855583 *0001V,01/02/70 00:53:28.500,1008.680184
4855677 *0001V,01/02/70 00:53:28.600,1008.737363
4855770 *0001V,01/02/70 00:53:28.700,1008.738548
4855879 *0001V,01/02/70 00:53:28.800,1008.786716
4855973 *0001V,01/02/70 00:53:28.900,1008.757704
4856082 *0001V,01/02/70 00:53:29.000,1008.797950
4856176 *0001V,01/02/70 00:53:29.100,1008.866991
4856269 *0001V,01/02/70 00:53:29.200,1008.803209
4856379 *0001V,01/02/70 00:53:29.300,1008.887305
4856472 *0001V,01/02/70 00:53:29.400,1008.925637
4856581 *0001V,01/02/70 00:53:29.500,1008.857829
4856675 *0001V,01/02/70 00:53:29.600,1008.778794
4856769 *0001V,01/02/70 00:53:29.700,1008.788701
4856878 *0001V,01/02/70 00:53:29.800,1008.878430
4856971 *0001V,01/02/70 00:53:29.900,1008.823535
4857081 *0001V,01/02/70 00:53:30.000,1008.905445
4857174 *0001V,01/02/70 00:53:30.100,1008.938120
4857268 *0001V,01/02/70 00:53:30.200,1008.878739
4857377 *0001V,01/02/70 00:53:30.300,1008.878530
4857471 *0001V,01/02/70 00:53:30.400,1008.769675
4857580 *0001V,01/02/70 00:53:30.500,1008.848718
4857673 *0001V,01/02/70 00:53:30.600,1008.870003
4857783 *0001V,01/02/70 00:53:30.700,1008.952886
4857876 *0001V,01/02/70 00:53:30.800,1008.968901
4857970 *0001V,01/02/70 00:53:30.900,1008.957011
4858079 *0001V,01/02/70 00:53:31.000,1008.885225
4858173 *0001V,01/02/70 00:53:31.100,1009.167392
4858282 *0001V,01/02/70 00:53:31.200,1009.158745
4858375 *0001V,01/02/70 00:53:31.300,1009.112732
4858469 *0001V,01/02/70 00:53:31.400,1009.145364
4858578 *0001V,01/02/70 00:53:31.500,1009.176547
4858672 *0001V,01/02/70 00:53:31.600,1009.140213
4858781 *0001V,01/02/70 00:53:31.700,1009.235886
4858875 *0001V,01/02/70 00:53:31.800,1009.219789
4858968 *0001V,01/02/70 00:53:31.900,1009.167914
4859077 *0001V,01/02/70 00:53:32.000,1008.966338
4859171 *0001V,01/02/70 00:53:32.100,1008.778905
4859280 *0001V,01/02/70 00:53:32.200,1009.068731
4859374 *0001V,01/02/70 00:53:32.300,1008.930691
4859483 *0001V,01/02/70 00:53:32.400,1008.916445
4859577 *0001V,01/02/70 00:53:32.500,1009.163940
4859670 *0001V,01/02/70 00:53:32.600,1009.142088
4859779 *0001V,01/02/70 00:53:32.700,1009.150760
4859873 *0001V,01/02/70 00:53:32.800,1009.167588
4859982 *0001V,01/02/70 00:53:32.900,1009.214091
4900076 *0001V,01/02/70 00:53:33.000,1009.180859
4900169 *0001V,01/02/70 00:53:33.100,1009.057516
4900279 *0001V,01/02/70 00:53:33.200,1009.090269
4900372 *0001V,01/02/70 00:53:33.300,1009.060939
4900481 *0001V,01/02/70 00:53:33.400,1009.111413
4900575 *0001V,01/02/70 00:53:33.500,1009.022774
4900669 *0001V,01/02/70 00:53:33.600,1008.974240
4900778 *0001V,01/02/70 00:53:33.700,1009.034908
4900871 *0001V,01/02/70 00:53:33.800,1009.111878
4900981 *0001V,01/02/70 00:53:33.900,1009.052710
4901074 *0001V,01/02/70 00:53:34.000,1009.040254
4901168 *0001V,01/02/70 00:53:34.100,1009.062755
4901277 *0001V,01/02/70 00:53:34.200,1008.994677
4901371 *0001V,01/02/70 00:53:34.300,1009.032566
4901480 *0001V,01/02/70 00:53:34.400,1008.951718
4901573 *0001V,01/02/70 00:53:34.500,1009.002048
4901683 *0001V,01/02/70 00:53:34.600,1009.009906
4901776 *0001V,01/02/70 00:53:34.700,1009.078213
4901870 *0001V,01/02/70 00:53:34.800,1009.051441
4901979 *0001V,01/02/70 00:53:34.900,1008.942740
4902073 *0001V,01/02/70 00:53:35.000,1009.050407
4902182 *0001V,01/02/70 00:53:35.100,1009.032139
4902275 *0001V,01/02/70 00:53:35.200,1008.999264
4902369 *0001V,01/02/70 00:53:35.300,1009.106157
4902478 *0001V,01/02/70 00:53:35.400,1009.125307
4902572 *0001V,01/02/70 00:53:35.500,1009.102530
4902681 *0001V,01/02/70 00:53:35.600,1009.231010
4902775 *0001V,01/02/70 00:53:35.700,1009.285468
4902868 *0001V,01/02/70 00:53:35.800,1009.351229
4902977 *0001V,01/02/70 00:53:35.900,1009.319571
4903071 *0001V,01/02/70 00:53:36.000,1009.234311
4903180 *0001V,01/02/70 00:53:36.100,1009.290014
4903274 *0001V,01/02/70 00:53:36.200,1009.206388
4903383 *0001V,01/02/70 00:53:36.300,1009.163937
4903477 *0001V,01/02/70 00:53:36.400,1009.141654
4903570 *0001V,01/02/70 00:53:36.500,1009.148980
4903679 *0001V,01/02/70 00:53:36.600,1009.162404
4903773 *0001V,01/02/70 00:53:36.700,1009.080392
4903882 *0001V,01/02/70 00:53:36.800,1009.050478
4903976 *0001V,01/02/70 00:53:36.900,1009.052993
4904069 *0001V,01/02/70 00:53:37.000,1009.017332
4904179 *0001V,01/02/70 00:53:37.100,1009.046229
4904272 *0001V,01/02/70 00:53:37.200,1009.097453
4904381 *0001V,01/02/70 00:53:37.300,1009.048134
4904475 *0001V,01/02/70 00:53:37.400,1008.961521
4904569 *0001V,01/02/70 00:53:37.500,1008.957601
4904678 *0001V,01/02/70 00:53:37.600,1008.920804
4904771 *0001V,01/02/70 00:53:37.700,1008.904982
4904881 *0001V,01/02/70 00:53:37.800,1008.850741
4904974 *0001V,01/02/70 00:53:37.900,1008.758992
4905068 *0001V,01/02/70 00:53:38.000,1008.778610
4905177 *0001V,01/02/70 00:53:38.100,1008.797623
4905271 *0001V,01/02/70 00:53:38.200,1008.933742
4905380 *0001V,01/02/70 00:53:38.300,1008.969697
4905473 *0001V,01/02/70 00:53:38.400,1009.129250
4905583 *0001V,01/02/70 00:53:38.500,1009.376070
4905676 *0001V,01/02/70 00:53:38.600,1009.178116
4905770 *0001V,01/02/70 00:53:38.700,1009.071341
4905879 *0001V,01/02/70 00:53:38.800,1009.158507
4905973 *0001V,01/02/70 00:53:38.900,1008.835829
4906082 *0001V,01/02/70 00:53:39.000,1008.729406
4906175 *0001V,01/02/70 00:53:39.100,1008.724871
4906269 *0001V,01/02/70 00:53:39.200,1008.593956
4906378 *0001V,01/02/70 00:53:39.300,1008.721116
4906472 *0001V,01/02/70 00:53:39.400,1008.587599
4906581 *0001V,01/02/70 00:53:39.500,1008.508880
4906675 *0001V,01/02/70 00:53:39.600,1008.695409
4906768 *0001V,01/02/70 00:53:39.700,1008.553190
4906877 *0001V,01/02/70 00:53:39.800,1008.581933
4906971 *0001V,01/02/70 00:53:39.900,1008.654505
4907080 *0001V,01/02/70 00:53:40.000,1008.654367
4907174 *0001V,01/02/70 00:53:40.100,1008.602207
4907283 *0001V,01/02/70 00:53:40.200,1008.555854
4907377 *0001V,01/02/70 00:53:40.300,1008.494263
4907470 *0001V,01/02/70 00:53:40.400,1008.494588
4907579 *0001V,01/02/70 00:53:40.500,1008.570555
4907673 *0001V,01/02/70 00:53:40.600,1008.479577
4907782 *0001V,01/02/70 00:53:40.700,1008.645056
4907876 *0001V,01/02/70 00:53:40.800,1008.530535
4907969 *0001V,01/02/70 00:53:40.900,1008.530434
4908079 *0001V,01/02/70 00:53:41.000,1008.660792
4908172 *0001V,01/02/70 00:53:41.100,1008.835484
4908281 *0001V,01/02/70 00:53:41.200,1008.833020
4908375 *0001V,01/02/70 00:53:41.300,1008.591270
4908469 *0001V,01/02/70 00:53:41.400,1008.600421
4908578 *0001V,01/02/70 00:53:41.500,1009.013689
4908671 *0001V,01/02/70 00:53:41.600,1008.947188
4908781 *0001V,01/02/70 00:53:41.700,1008.892278
4908874 *0001V,01/02/70 00:53:41.800,1009.034154
4908983 *0001V,01/02/70 00:53:41.900,1008.977521
4909077 *0001V,01/02/70 00:53:42.000,1008.993107
4909171 *0001V,01/02/70 00:53:42.100,1009.105972
4909280 *0001V,01/02/70 00:53:42.200,1009.205039
4909373 *0001V,01/02/70 00:53:42.300,1009.204047
4909483 *0001V,01/02/70 00:53:42.400,1009.196261
4909576 *0001V,01/02/70 00:53:42.500,1009.209728
4909670 *0001V,01/02/70 00:53:42.600,1009.146636
4909779 *0001V,01/02/70 00:53:42.700,1009.089661
4909873 *0001V,01/02/70 00:53:42.800,1008.861789
4909982 *0001V,01/02/70 00:53:42.900,1009.131009
4910075 *0001V,01/02/70 00:53:43.000,1008.864413
4910169 *0001V,01/02/70 00:53:43.100,1008.787509
4910278 *0001V,01/02/70 00:53:43.200,1008.785989
4910372 *0001V,01/02/70 00:53:43.300,1009.044868
4910481 *0001V,01/02/70 00:53:43.400,1008.969285
4910575 *0001V,01/02/70 00:53:43.500,1009.134516
4910668 *0001V,01/02/70 00:53:43.600,1009.280999
4910777 *0001V,01/02/70 00:53:43.700,1009.149881
4910871 *0001V,01/02/70 00:53:43.800,1009.046596
4910980 *0001V,01/02/70 00:53:43.900,1009.071980
4911074 *0001V,01/02/70 00:53:44.000,1009.238645
4911183 *0001V,01/02/70 00:53:44.100,1009.062456
4911277 *0001V,01/02/70 00:53:44.200,1009.035967
4911370 *0001V,01/02/70 00:53:44.300,1009.008561
4911479 *0001V,01/02/70 00:53:44.400,1009.137514
4911573 *0001V,01/02/70 00:53:44.500,1009.201059
4911682 *0001V,01/02/70 00:53:44.600,1009.240529
4911776 *0001V,01/02/70 00:53:44.700,1009.181092
4911869 *0001V,01/02/70 00:53:44.800,1009.179277
4911979 *0001V,01/02/70 00:53:44.900,1009.354646
4912072 *0001V,01/02/70 00:53:45.000,1009.254866
4912181 *0001V,01/02/70 00:53:45.100,1009.357477
4912275 *0001V,01/02/70 00:53:45.200,1009.234830
4912369 *0001V,01/02/70 00:53:45.300,1009.229352
4912478 *0001V,01/02/70 00:53:45.400,1009.261905
4912571 *0001V,01/02/70 00:53:45.500,1009.371486
4912681 *0001V,01/02/70 00:53:45.600,1009.466037
4912774 *0001V,01/02/70 00:53:45.700,1009.384597
4912868 *0001V,01/02/70 00:53:45.800,1009.398119
4912977 *0001V,01/02/70 00:53:45.900,1009.380179
4913071 *0001V,01/02/70 00:53:46.000,1009.238454
4913180 *0001V,01/02/70 00:53:46.100,1009.129419
4913273 *0001V,01/02/70 00:53:46.200,1009.072827
4913383 *0001V,01/02/70 00:53:46.300,1009.095053
4913476 *0001V,01/02/70 00:53:46.400,1009.210886
4913570 *0001V,01/02/70 00:53:46.500,1009.043269
4913679 *0001V,01/02/70 00:53:46.600,1009.116871
4913773 *0001V,01/02/70 00:53:46.700,1009.173468
4913882 *0001V,01/02/70 00:53:46.800,1009.362459
4913975 *0001V,01/02/70 00:53:46.900,1009.254137
4914069 *0001V,01/02/70 00:53:47.000,1009.111872
4914178 *0001V,01/02/70 00:53:47.100,1009.140258
4914272 *0001V,01/02/70 00:53:47.200,1009.205318
4914381 *0001V,01/02/70 00:53:47.300,1009.154329
4914475 *0001V,01/02/70 00:53:47.400,1009.237165
4914568 *0001V,01/02/70 00:53:47.500,1009.177283
4914677 *0001V,01/02/70 00:53:47.600,1009.226815
4914771 *0001V,01/02/70 00:53:47.700,1009.051971
4914880 *0001V,01/02/70 00:53:47.800,1009.099427
4914974 *0001V,01/02/70 00:53:47.900,1009.011945
4915083 *0001V,01/02/70 00:53:48.000,1009.014745
4915177 *0001V,01/02/70 00:53:48.100,1008.928422
4915270 *0001V,01/02/70 00:53:48.200,1009.066609
4915379 *0001V,01/02/70 00:53:48.300,1009.027963
4915473 *0001V,01/02/70 00:53:48.400,1009.268406
4915582 *0001V,01/02/70 00:53:48.500,1009.329389
4915676 *0001V,01/02/70 00:53:48.600,1009.017058
4915769 *0001V,01/02/70 00:53:48.700,1009.019593
4915879 *0001V,01/02/70 00:53:48.800,1009.071701
4915972 *0001V,01/02/70 00:53:48.900,1009.091113
4916081 *0001V,01/02/70 00:53:49.000,1009.060298
4916175 *0001V,01/02/70 00:53:49.100,1008.885060
4916269 *0001V,01/02/70 00:53:49.200,1008.858083
4916378 *0001V,01/02/70 00:53:49.300,1008.882391
4916471 *0001V,01/02/70 00:53:49.400,1008.823328
4916581 *0001V,01/02/70 00:53:49.500,1008.838292
4916674 *0001V,01/02/70 00:53:49.600,1008.952723
4916783 *0001V,01/02/70 00:53:49.700,1008.891656
4916877 *0001V,01/02/70 00:53:49.800,1008.851031
4916971 *0001V,01/02/70 00:53:49.900,1008.977336
4917080 *0001V,01/02/70 00:53:50.000,1008.693134
4917173 *0001V,01/02/70 00:53:50.100,1008.774919
4917283 *0001V,01/02/70 00:53:50.200,1008.602140
4917376 *0001V,01/02/70 00:53:50.300,1008.608674
4917470 *0001V,01/02/70 00:53:50.400,1008.575669
4917579 *0001V,01/02/70 00:53:50.500,1008.642079
4917673 *0001V,01/02/70 00:53:50.600,1008.537065
4917782 *0001V,01/02/70 00:53:50.700,1008.604878
4917875 *0001V,01/02/70 00:53:50.800,1008.650502
4917969 *0001V,01/02/70 00:53:50.900,1008.799641
4918078 *0001V,01/02/70 00:53:51.000,1008.645030
4918172 *0001V,01/02/70 00:53:51.100,1008.748117
4918281 *0001V,01/02/70 00:53:51.200,1008.859761
4918375 *0001V,01/02/70 00:53:51.300,1008.734352
4918468 *0001V,01/02/70 00:53:51.400,1008.793721
4918577 *0001V,01/02/70 00:53:51.500,1008.730876
4918671 *0001V,01/02/70 00:53:51.600,1008.874355
4918780 *0001V,01/02/70 00:53:51.700,1009.210332
4918874 *0001V,01/02/70 00:53:51.800,1009.071992
4918983 *0001V,01/02/70 00:53:51.900,1009.173627
4919077 *0001V,01/02/70 00:53:52.000,1008.986277
4919170 *0001V,01/02/70 00:53:52.100,1009.064022
4919279 *0001V,01/02/70 00:53:52.200,1008.959504
4919373 *0001V,01/02/70 00:53:52.300,1009.263966
4919482 *0001V,01/02/70 00:53:52.400,1009.416353
4919576 *0001V,01/02/70 00:53:52.500,1009.403776
4919669 *0001V,01/02/70 00:53:52.600,1009.449229
4919779 *0001V,01/02/70 00:53:52.700,1009.499965
4919872 *0001V,01/02/70 00:53:52.800,1009.284333
4919981 *0001V,01/02/70 00:53:52.900,1009.261198
4920075 *0001V,01/02/70 00:53:53.000,1009.335987
4920169 *0001V,01/02/70 00:53:53.100,1009.310716
4920278 *0001V,01/02/70 00:53:53.200,1009.423633
4920371 *0001V,01/02/70 00:53:53.300,1009.366169
4920481 *0001V,01/02/70 00:53:53.400,1009.102441
4920574 *0001V,01/02/70 00:53:53.500,1009.176747
4920668 *0001V,01/02/70 00:53:53.600,1009.352042
4920777 *0001V,01/02/70 00:53:53.700,1009.389667
4920871 *0001V,01/02/70 00:53:53.800,1009.001976
4920980 *0001V,01/02/70 00:53:53.900,1008.897346
4921073 *0001V,01/02/70 00:53:54.000,1009.112887
4921183 *0001V,01/02/70 00:53:54.100,1009.162738
4921276 *0001V,01/02/70 00:53:54.200,1009.289518
4921370 *0001V,01/02/70 00:53:54.300,1009.045277
4921479 *0001V,01/02/70 00:53:54.400,1008.990229
4921573 *0001V,01/02/70 00:53:54.500,1009.034937
4921682 *0001V,01/02/70 00:53:54.600,1008.948582
4921775 *0001V,01/02/70 00:53:54.700,1008.884568
4921869 *0001V,01/02/70 00:53:54.800,1008.845267
4921978 *0001V,01/02/70 00:53:54.900,1009.026531
4922072 *0001V,01/02/70 00:53:55.000,1008.933687
4922181 *0001V,01/02/70 00:53:55.100,1008.836162
4922275 *0001V,01/02/70 00:53:55.200,1008.807418
4922368 *0001V,01/02/70 00:53:55.300,1008.835382
4922477 *0001V,01/02/70 00:53:55.400,1008.848485
4922571 *0001V,01/02/70 00:53:55.500,1009.000747
4922680 *0001V,01/02/70 00:53:55.600,1009.018633
4922774 *0001V,01/02/70 00:53:55.700,1009.105453
4922883 *0001V,01/02/70 00:53:55.800,1008.860461
4922977 *0001V,01/02/70 00:53:55.900,1008.965893
4923070 *0001V,01/02/70 00:53:56.000,1009.007776
4923179 *0001V,01/02/70 00:53:56.100,1008.982537
4923273 *0001V,01/02/70 00:53:56.200,1008.995066
4923382 *0001V,01/02/70 00:53:56.300,1008.928600
4923476 *0001V,01/02/70 00:53:56.400,1008.694130
4923569 *0001V,01/02/70 00:53:56.500,1008.617119
4923679 *0001V,01/02/70 00:53:56.600,1008.686102
4923772 *0001V,01/02/70 00:53:56.700,1008.915581
4923881 *0001V,01/02/70 00:53:56.800,1008.854550
4923975 *0001V,01/02/70 00:53:56.900,1008.795553
4924069 *0001V,01/02/70 00:53:57.000,1008.979644
4924178 *0001V,01/02/70 00:53:57.100,1009.090600
4924271 *0001V,01/02/70 00:53:57.200,1009.184404
4924381 *0001V,01/02/70 00:53:57.300,1009.248466
4924474 *0001V,01/02/70 00:53:57.400,1009.379199
4924568 *0001V,01/02/70 00:53:57.500,1009.373328
4924677 *0001V,01/02/70 00:53:57.600,1009.376914
4924771 *0001V,01/02/70 00:53:57.700,1009.432048
4924880 *0001V,01/02/70 00:53:57.800,1009.389149
4924973 *0001V,01/02/70 00:53:57.900,1009.408811
4925083 *0001V,01/02/70 00:53:58.000,1009.516310
4925176 *0001V,01/02/70 00:53:58.100,1009.651962
4925270 *0001V,01/02/70 00:53:58.200,1009.769040
4925379 *0001V,01/02/70 00:53:58.300,1009.659855
4925473 *0001V,01/02/70 00:53:58.400,1009.673838
4925582 *0001V,01/02/70 00:53:58.500,1009.358744
4925675 *0001V,01/02/70 00:53:58.600,1009.101766
4925769 *0001V,01/02/70 00:53:58.700,1009.383819
4925878 *0001V,01/02/70 00:53:58.800,1009.538666
4925972 *0001V,01/02/70 00:53:58.900,1009.419208
4926081 *0001V,01/02/70 00:53:59.000,1009.336767
4926175 *0001V,01/02/70 00:53:59.100,1009.170403
4926268 *0001V,01/02/70 00:53:59.200,1009.130295
4926377 *0001V,01/02/70 00:53:59.300,1009.032049
4926471 *0001V,01/02/70 00:53:59.400,1009.060622
4926580 *0001V,01/02/70 00:53:59.500,1009.098171
4926674 *0001V,01/02/70 00:53:59.600,1009.084994
4926783 *0001V,01/02/70 00:53:59.700,1009.102679
4926877 *0001V,01/02/70 00:53:59.800,1009.057490
4926970 *0001V,01/02/70 00:53:59.900,1009.123051
4927079 *0001V,01/02/70 00:54:00.000,1009.043872
4927173 *0001V,01/02/70 00:54:00.100,1009.078102
4927282 *0001V,01/02/70 00:54:00.200,1008.960730
4927376 *0001V,01/02/70 00:54:00.300,1008.905441
4927469 *0001V,01/02/70 00:54:00.400,1008.862684
4927579 *0001V,01/02/70 00:54:00.500,1008.882121
4927672 *0001V,01/02/70 00:54:00.600,1008.989269
4927781 *0001V,01/02/70 00:54:00.700,1008.921910
4927875 *0001V,01/02/70 00:54:00.800,1008.832428
4927969 *0001V,01/02/70 00:54:00.900,1008.809772
4928078 *0001V,01/02/70 00:54:01.000,1008.917530
4928171 *0001V,01/02/70 00:54:01.100,1008.733292
4928281 *0001V,01/02/70 00:54:01.200,1008.703482
4928374 *0001V,01/02/70 00:54:01.300,1008.821138
4928483 *0001V,01/02/70 00:54:01.400,1008.760964
4928577 *0001V,01/02/70 00:54:01.500,1008.802059
4928671 *0001V,01/02/70 00:54:01.600,1008.890553
4928780 *0001V,01/02/70 00:54:01.700,1008.950564
4928873 *0001V,01/02/70 00:54:01.800,1009.017021
4928983 *0001V,01/02/70 00:54:01.900,1008.989856
4929076 *0001V,01/02/70 00:54:02.000,1009.059586
4929170 *0001V,01/02/70 00:54:02.100,1009.043089
4929279 *0001V,01/02/70 00:54:02.200,1009.055137
4929373 *0001V,01/02/70 00:54:02.300,1009.074717
4929482 *0001V,01/02/70 00:54:02.400,1009.190197
4929576 *0001V,01/02/70 00:54:02.500,1009.159046
4929669 *0001V,01/02/70 00:54:02.600,1009.122688
4929778 *0001V,01/02/70 00:54:02.700,1009.227314
4929872 *0001V,01/02/70 00:54:02.800,1009.314887
4929981 *0001V,01/02/70 00:54:02.900,1009.458090
4930075 *0001V,01/02/70 00:54:03.000,1009.493261
4930168 *0001V,01/02/70 00:54:03.100,1009.466090
4930278 *0001V,01/02/70 00:54:03.200,1009.487555
4930371 *0001V,01/02/70 00:54:03.300,1009.421867
4930480 *0001V,01/02/70 00:54:03.400,1009.402194
4930574 *0001V,01/02/70 00:54:03.500,1009.469891
4930683 *0001V,01/02/70 00:54:03.600,1009.415569
4930777 *0001V,01/02/70 00:54:03.700,1009.325697
4930870 *0001V,01/02/70 00:54:03.800,1009.373638
4930980 *0001V,01/02/70 00:54:03.900,1009.425100
4931073 *0001V,01/02/70 00:54:04.000,1009.447807
4931182 *0001V,01/02/70 00:54:04.100,1009.415494
4931276 *0001V,01/02/70 00:54:04.200,1009.136428
4931370 *0001V,01/02/70 00:54:04.300,1009.256473
4931479 *0001V,01/02/70 00:54:04.400,1009.142792
4931572 *0001V,01/02/70 00:54:04.500,1009.160341
4931682 *0001V,01/02/70 00:54:04.600,1009.118891
4931775 *0001V,01/02/70 00:54:04.700,1009.084405
4931869 *0001V,01/02/70 00:54:04.800,1009.053939
4931978 *0001V,01/02/70 00:54:04.900,1009.128053
4932072 *0001V,01/02/70 00:54:05.000,1009.071980
4932181 *0001V,01/02/70 00:54:05.100,1008.984529
4932274 *0001V,01/02/70 00:54:05.200,1009.003698
4932384 *0001V,01/02/70 00:54:05.300,1008.945032
4932477 *0001V,01/02/70 00:54:05.400,1008.922566
4932571 *0001V,01/02/70 00:54:05.500,1008.927320
4932680 *0001V,01/02/70 00:54:05.600,1008.951896
4932774 *0001V,01/02/70 00:54:05.700,1008.926368
4932883 *0001V,01/02/70 00:54:05.800,1008.892130
4932976 *0001V,01/02/70 00:54:05.900,1008.878097
4933070 *0001V,01/02/70 00:54:06.000,1008.939683
4933179 *0001V,01/02/70 00:54:06.100,1008.818652
4933273 *0001V,01/02/70 00:54:06.200,1008.909999
4933382 *0001V,01/02/70 00:54:06.300,1008.859020
4933476 *0001V,01/02/70 00:54:06.400,1008.815747
4933569 *0001V,01/02/70 00:54:06.500,1008.828445
4933678 *0001V,01/02/70 00:54:06.600,1008.807821
4933772 *0001V,01/02/70 00:54:06.700,1008.895298
4933881 *0001V,01/02/70 00:54:06.800,1008.976256
4933975 *0001V,01/02/70 00:54:06.900,1009.048747
4934068 *0001V,01/02/70 00:54:07.000,1009.039761
4934178 *0001V,01/02/70 00:54:07.100,1008.972262
4934271 *0001V,01/02/70 00:54:07.200,1009.073220
4934380 *0001V,01/02/70 00:54:07.300,1009.089936
4934474 *0001V,01/02/70 00:54:07.400,1009.088311
4934583 *0001V,01/02/70 00:54:07.500,1009.146646
4934677 *0001V,01/02/70 00:54:07.600,1009.091460
4934770 *0001V,01/02/70 00:54:07.700,1009.269144
4934880 *0001V,01/02/70 00:54:07.800,1009.154378
4934973 *0001V,01/02/70 00:54:07.900,1009.011838
4935082 *0001V,01/02/70 00:54:08.000,1008.853908
4935176 *0001V,01/02/70 00:54:08.100,1009.000835
4935270 *0001V,01/02/70 00:54:08.200,1009.085375
4935379 *0001V,01/02/70 00:54:08.300,1009.218364
4935472 *0001V,01/02/70 00:54:08.400,1009.297580
4935582 *0001V,01/02/70 00:54:08.500,1009.459070
4935675 *0001V,01/02/70 00:54:08.600,1009.440488
4935769 *0001V,01/02/70 00:54:08.700,1009.258951
4935878 *0001V,01/02/70 00:54:08.800,1009.144782
4935972 *0001V,01/02/70 00:54:08.900,1009.144779
4936081 *0001V,01/02/70 00:54:09.000,1009.169968
4936174 *0001V,01/02/70 00:54:09.100,1009.236699
4936268 *0001V,01/02/70 00:54:09.200,1009.238853
4936377 *0001V,01/02/70 00:54:09.300,1009.228954
4936471 *0001V,01/02/70 00:54:09.400,1009.324960
4936580 *0001V,01/02/70 00:54:09.500,1009.245792
4936674 *0001V,01/02/70 00:54:09.600,1009.148942
4936783 *0001V,01/02/70 00:54:09.700,1009.345089
4936876 *0001V,01/02/70 00:54:09.800,1009.538763
4936970 *0001V,01/02/70 00:54:09.900,1009.312740
4937079 *0001V,01/02/70 00:54:10.000,1009.149020
4937173 *0001V,01/02/70 00:54:10.100,1009.204045
4937282 *0001V,01/02/70 00:54:10.200,1009.302221
4937376 *0001V,01/02/70 00:54:10.300,1009.186081
4937469 *0001V,01/02/70 00:54:10.400,1009.086565
4937578 *0001V,01/02/70 00:54:10.500,1009.079443
4937672 *0001V,01/02/70 00:54:10.600,1009.035166
4937781 *0001V,01/02/70 00:54:10.700,1009.122837
4937875 *0001V,01/02/70 00:54:10.800,1009.056984
4937968 *0001V,01/02/70 00:54:10.900,1008.970298
4938078 *0001V,01/02/70 00:54:11.000,1008.706299
4938171 *0001V,01/02/70 00:54:11.100,1008.718150
4938280 *0001V,01/02/70 00:54:11.200,1008.725179
4938374 *0001V,01/02/70 00:54:11.300,1008.832396
4938483 *0001V,01/02/70 00:54:11.400,1008.875571
4938577 *0001V,01/02/70 00:54:11.500,1008.949355
4938670 *0001V,01/02/70 00:54:11.600,1009.025067
4938780 *0001V,01/02/70 00:54:11.700,1009.013939
4938873 *0001V,01/02/70 00:54:11.800,1009.139480
4938982 *0001V,01/02/70 00:54:11.900,1009.332333
4939076 *0001V,01/02/70 00:54:12.000,1009.397671
4939170 *0001V,01/02/70 00:54:12.100,1009.180614
4939279 *0001V,01/02/70 00:54:12.200,1009.071597
4939372 *0001V,01/02/70 00:54:12.300,1008.999894
4939482 *0001V,01/02/70 00:54:12.400,1009.264807
4939575 *0001V,01/02/70 00:54:12.500,1009.153348
4939669 *0001V,01/02/70 00:54:12.600,1009.128674
4939778 *0001V,01/02/70 00:54:12.700,1009.127065
4939872 *0001V,01/02/70 00:54:12.800,1009.053298
4939981 *0001V,01/02/70 00:54:12.900,1009.101685
4940074 *0001V,01/02/70 00:54:13.000,1009.137429
4940168 *0001V,01/02/70 00:54:13.100,1009.143832
4940277 *0001V,01/02/70 00:54:13.200,1009.147377
4940371 *0001V,01/02/70 00:54:13.300,1008.927497
4940480 *0001V,01/02/70 00:54:13.400,1008.866131
4940574 *0001V,01/02/70 00:54:13.500,1008.897134
4940683 *0001V,01/02/70 00:54:13.600,1008.755203
4940776 *0001V,01/02/70 00:54:13.700,1008.818706
4940870 *0001V,01/02/70 00:54:13.800,1008.910239
4940979 *0001V,01/02/70 00:54:13.900,1008.646702
4941073 *0001V,01/02/70 00:54:14.000,1008.706107
4941182 *0001V,01/02/70 00:54:14.100,1008.631471
4941276 *0001V,01/02/70 00:54:14.200,1008.713115
4941369 *0001V,01/02/70 00:54:14.300,1008.823222
4941478 *0001V,01/02/70 00:54:14.400,1009.070826
4941572 *0001V,01/02/70 00:54:14.500,1009.072389
4941681 *0001V,01/02/70 00:54:14.600,1009.133445
4941775 *0001V,01/02/70 00:54:14.700,1009.351227
4941868 *0001V,01/02/70 00:54:14.800,1009.045521
4941978 *0001V,01/02/70 00:54:14.900,1009.035035
4942071 *0001V,01/02/70 00:54:15.000,1008.987349
4942180 *0001V,01/02/70 00:54:15.100,1009.004395
4942274 *0001V,01/02/70 00:54:15.200,1009.210310
4942383 *0001V,01/02/70 00:54:15.300,1009.063616
4942477 *0001V,01/02/70 00:54:15.400,1009.111931
4942570 *0001V,01/02/70 00:54:15.500,1009.221002
4942680 *0001V,01/02/70 00:54:15.600,1008.934237
4942773 *0001V,01/02/70 00:54:15.700,1008.938971
4942882 *0001V,01/02/70 00:54:15.800,1009.083458
4942976 *0001V,01/02/70 00:54:15.900,1009.112570
4943070 *0001V,01/02/70 00:54:16.000,1009.074996
4943179 *0001V,01/02/70 00:54:16.100,1009.073706
4943272 *0001V,01/02/70 00:54:16.200,1009.108552
4943382 *0001V,01/02/70 00:54:16.300,1009.142380
4943475 *0001V,01/02/70 00:54:16.400,1009.202593
4943569 *0001V,01/02/70 00:54:16.500,1009.263623
4943678 *0001V,01/02/70 00:54:16.600,1009.395919
4943772 *0001V,01/02/70 00:54:16.700,1009.402199
4943881 *0001V,01/02/70 00:54:16.800,1009.459649
4943974 *0001V,01/02/70 00:54:16.900,1009.396182
4944068 *0001V,01/02/70 00:54:17.000,1009.394656
4944177 *0001V,01/02/70 00:54:17.100,1009.536280
4944271 *0001V,01/02/70 00:54:17.200,1009.599324
4944380 *0001V,01/02/70 00:54:17.300,1009.320255
4944474 *0001V,01/02/70 00:54:17.400,1009.194903
4944583 *0001V,01/02/70 00:54:17.500,1009.113966
4944676 *0001V,01/02/70 00:54:17.600,1009.162915
4944770 *0001V,01/02/70 00:54:17.700,1009.205575
4944879 *0001V,01/02/70 00:54:17.800,1009.241710
4944973 *0001V,01/02/70 00:54:17.900,1009.441780
4945082 *0001V,01/02/70 00:54:18.000,1009.349959
4945176 *0001V,01/02/70 00:54:18.100,1009.451310
4945269 *0001V,01/02/70 00:54:18.200,1009.476174
4945378 *0001V,01/02/70 00:54:18.300,1009.394580
4945472 *0001V,01/02/70 00:54:18.400,1009.208111
4945581 *0001V,01/02/70 00:54:18.500,1009.352871
4945675 *0001V,01/02/70 00:54:18.600,1009.152014
4945768 *0001V,01/02/70 00:54:18.700,1009.083204
4945878 *0001V,01/02/70 00:54:18.800,1009.025673
4945971 *0001V,01/02/70 00:54:18.900,1008.970072
4946080 *0001V,01/02/70 00:54:19.000,1008.907549
4946174 *0001V,01/02/70 00:54:19.100,1008.889005
4946283 *0001V,01/02/70 00:54:19.200,1008.849905
4946377 *0001V,01/02/70 00:54:19.300,1008.906415
4946470 *0001V,01/02/70 00:54:19.400,1008.972910
4946580 *0001V,01/02/70 00:54:19.500,1008.879258
4946673 *0001V,01/02/70 00:54:19.600,1008.823077
4946782 *0001V,01/02/70 00:54:19.700,1008.847300
4946876 *0001V,01/02/70 00:54:19.800,1008.877249
4946970 *0001V,01/02/70 00:54:19.900,1008.894594
4947079 *0001V,01/02/70 00:54:20.000,1008.900558
4947172 *0001V,01/02/70 00:54:20.100,1008.937570
4947282 *0001V,01/02/70 00:54:20.200,1008.987906
4947375 *0001V,01/02/70 00:54:20.300,1008.844089
4947469 *0001V,01/02/70 00:54:20.400,1008.731127
4947578 *0001V,01/02/70 00:54:20.500,1008.727209
4947672 *0001V,01/02/70 00:54:20.600,1008.598193
4947781 *0001V,01/02/70 00:54:20.700,1008.525313
4947874 *0001V,01/02/70 00:54:20.800,1008.550920
4947968 *0001V,01/02/70 00:54:20.900,1008.594684
4948077 *0001V,01/02/70 00:54:21.000,1008.694141
4948171 *0001V,01/02/70 00:54:21.100,1008.702097
4948280 *0001V,01/02/70 00:54:21.200,1008.669268
4948374 *0001V,01/02/70 00:54:21.300,1008.422293
4948483 *0001V,01/02/70 00:54:21.400,1008.556864
4948576 *0001V,01/02/70 00:54:21.500,1008.588899
4948670 *0001V,01/02/70 00:54:21.600,1008.738131
4948779 *0001V,01/02/70 00:54:21.700,1008.800810
4948873 *0001V,01/02/70 00:54:21.800,1008.801472
4948982 *0001V,01/02/70 00:54:21.900,1008.859999
4949076 *0001V,01/02/70 00:54:22.000,1008.828011
4949169 *0001V,01/02/70 00:54:22.100,1008.800392
4949278 *0001V,01/02/70 00:54:22.200,1008.941680
4949372 *0001V,01/02/70 00:54:22.300,1009.028327
4949481 *0001V,01/02/70 00:54:22.400,1008.935082
4949575 *0001V,01/02/70 00:54:22.500,1009.084848
4949668 *0001V,01/02/70 00:54:22.600,1008.886400
4949778 *0001V,01/02/70 00:54:22.700,1009.005642
4949871 *0001V,01/02/70 00:54:22.800,1009.233573
4949980 *0001V,01/02/70 00:54:22.900,1009.220086
4950074 *0001V,01/02/70 00:54:23.000,1009.059264
4950183 *0001V,01/02/70 00:54:23.100,1009.204047
4950277 *0001V,01/02/70 00:54:23.200,1009.184958
4950370 *0001V,01/02/70 00:54:23.300,1009.295765
4950480 *0001V,01/02/70 00:54:23.400,1009.353533
4950573 *0001V,01/02/70 00:54:23.500,1009.370165
4950682 *0001V,01/02/70 00:54:23.600,1009.348322
4950776 *0001V,01/02/70 00:54:23.700,1009.149877
4950870 *0001V,01/02/70 00:54:23.800,1009.092583
4950979 *0001V,01/02/70 00:54:23.900,1009.200112
4951072 *0001V,01/02/70 00:54:24.000,1009.208564
4951182 *0001V,01/02/70 00:54:24.100,1009.111530
4951275 *0001V,01/02/70 00:54:24.200,1009.042363
4951369 *0001V,01/02/70 00:54:24.300,1008.984772
4951478 *0001V,01/02/70 00:54:24.400,1008.854604
4951572 *0001V,01/02/70 00:54:24.500,1009.072587
4951681 *0001V,01/02/70 00:54:24.600,1008.865434
4951774 *0001V,01/02/70 00:54:24.700,1008.674164
4951868 *0001V,01/02/70 00:54:24.800,1008.912612
4951977 *0001V,01/02/70 00:54:24.900,1008.840952
4952071 *0001V,01/02/70 00:54:25.000,1008.789572
4952180 *0001V,01/02/70 00:54:25.100,1008.679917
4952274 *0001V,01/02/70 00:54:25.200,1008.641796
4952383 *0001V,01/02/70 00:54:25.300,1008.534696
4952476 *0001V,01/02/70 00:54:25.400,1008.578105
4952570 *0001V,01/02/70 00:54:25.500,1008.413181
4952679 *0001V,01/02/70 00:54:25.600,1008.456532
4952773 *0001V,01/02/70 00:54:25.700,1008.629734
4952882 *0001V,01/02/70 00:54:25.800,1008.641871
4952976 *0001V,01/02/70 00:54:25.900,1008.613171
4953069 *0001V,01/02/70 00:54:26.000,1008.577864
4953178 *0001V,01/02/70 00:54:26.100,1008.656592
4953272 *0001V,01/02/70 00:54:26.200,1008.578653
4953381 *0001V,01/02/70 00:54:26.300,1008.611555
4953475 *0001V,01/02/70 00:54:26.400,1008.603421
4953568 *0001V,01/02/70 00:54:26.500,1008.640043
4953678 *0001V,01/02/70 00:54:26.600,1008.681088
4953771 *0001V,01/02/70 00:54:26.700,1008.728081
4953880 *0001V,01/02/70 00:54:26.800,1008.760260
4953974 *0001V,01/02/70 00:54:26.900,1008.848177
4954083 *0001V,01/02/70 00:54:27.000,1008.978779
4954177 *0001V,01/02/70 00:54:27.100,1009.038234
4954270 *0001V,01/02/70 00:54:27.200,1009.034229
4954380 *0001V,01/02/70 00:54:27.300,1009.063573
4954473 *0001V,01/02/70 00:54:27.400,1009.136090
4954582 *0001V,01/02/70 00:54:27.500,1009.221236
4954676 *0001V,01/02/70 00:54:27.600,1009.321530
4954770 *0001V,01/02/70 00:54:27.700,1009.409708
4954879 *0001V,01/02/70 00:54:27.800,1009.270744
4954972 *0001V,01/02/70 00:54:27.900,1009.443554
4955082 *0001V,01/02/70 00:54:28.000,1009.448231
4955175 *0001V,01/02/70 00:54:28.100,1009.462784
4955269 *0001V,01/02/70 00:54:28.200,1009.411133
4955378 *0001V,01/02/70 00:54:28.300,1009.523782
4955472 *0001V,01/02/70 00:54:28.400,1009.419104
4955581 *0001V,01/02/70 00:54:28.500,1009.423851
4955674 *0001V,01/02/70 00:54:28.600,1009.325485
4955768 *0001V,01/02/70 00:54:28.700,1009.264670
4955877 *0001V,01/02/70 00:54:28.800,1009.248055
4955971 *0001V,01/02/70 00:54:28.900,1009.214132
4956080 *0001V,01/02/70 00:54:29.000,1009.086834
4956174 *0001V,01/02/70 00:54:29.100,1009.116243
4956283 *0001V,01/02/70 00:54:29.200,1009.057315
4956376 *0001V,01/02/70 00:54:29.300,1009.016159
4956470 *0001V,01/02/70 00:54:29.400,1009.307520
4956579 *0001V,01/02/70 00:54:29.500,1009.295082
4956673 *0001V,01/02/70 00:54:29.600,1009.218615
4956782 *0001V,01/02/70 00:54:29.700,1009.183492
4956876 *0001V,01/02/70 00:54:29.800,1009.208875
4956969 *0001V,01/02/70 00:54:29.900,1009.115801
4957078 *0001V,01/02/70 00:54:30.000,1009.102793
4957172 *0001V,01/02/70 00:54:30.100,1009.140323
4957281 *0001V,01/02/70 00:54:30.200,1009.107507
4957375 *0001V,01/02/70 00:54:30.300,1008.942197
4957468 *0001V,01/02/70 00:54:30.400,1008.840650
4957578 *0001V,01/02/70 00:54:30.500,1008.887658
4957671 *0001V,01/02/70 00:54:30.600,1008.996966
4957780 *0001V,01/02/70 00:54:30.700,1009.111600
4957874 *0001V,01/02/70 00:54:30.800,1009.185645
4957983 *0001V,01/02/70 00:54:30.900,1009.118274
4958077 *0001V,01/02/70 00:54:31.000,1009.072326
4958170 *0001V,01/02/70 00:54:31.100,1009.032412
4958280 *0001V,01/02/70 00:54:31.200,1008.950399
4958373 *0001V,01/02/70 00:54:31.300,1008.916969
4958482 *0001V,01/02/70 00:54:31.400,1008.952141
4958576 *0001V,01/02/70 00:54:31.500,1008.997998
4958670 *0001V,01/02/70 00:54:31.600,1009.104970
4958779 *0001V,01/02/70 00:54:31.700,1009.198684
4958872 *0001V,01/02/70 00:54:31.800,1009.257662
4958982 *0001V,01/02/70 00:54:31.900,1009.350266
4959075 *0001V,01/02/70 00:54:32.000,1009.322248
4959169 *0001V,01/02/70 00:54:32.100,1009.327673
4959278 *0001V,01/02/70 00:54:32.200,1009.332440
4959372 *0001V,01/02/70 00:54:32.300,1009.305970
4959481 *0001V,01/02/70 00:54:32.400,1009.324722
4959574 *0001V,01/02/70 00:54:32.500,1009.387710
4959668 *0001V,01/02/70 00:54:32.600,1009.377953
4959777 *0001V,01/02/70 00:54:32.700,1009.347460
4959871 *0001V,01/02/70 00:54:32.800,1009.333548
4959980 *0001V,01/02/70 00:54:32.900,1009.384364
5000074 *0001V,01/02/70 00:54:33.000,1009.388220
5000183 *0001V,01/02/70 00:54:33.100,1009.375191
5000276 *0001V,01/02/70 00:54:33.200,1009.363519
5000370 *0001V,01/02/70 00:54:33.300,1009.385587
5000479 *0001V,01/02/70 00:54:33.400,1009.376495
5000573 *0001V,01/02/70 00:54:33.500,1009.379813
5000682 *0001V,01/02/70 00:54:33.600,1009.328003
5000776 *0001V,01/02/70 00:54:33.700,1009.349882
5000869 *0001V,01/02/70 00:54:33.800,1009.292848
5000978 *0001V,01/02/70 00:54:33.900,1009.297811
5001072 *0001V,01/02/70 00:54:34.000,1009.296128
5001181 *0001V,01/02/70 00:54:34.100,1009.319056
5001275 *0001V,01/02/70 00:54:34.200,1009.270160
5001368 *0001V,01/02/70 00:54:34.300,1009.179647
5001478 *0001V,01/02/70 00:54:34.400,1009.190043
5001571 *0001V,01/02/70 00:54:34.500,1009.134520
5001680 *0001V,01/02/70 00:54:34.600,1009.127556
5001774 *0001V,01/02/70 00:54:34.700,1009.141061
5001868 *0001V,01/02/70 00:54:34.800,1008.989246
5001977 *0001V,01/02/70 00:54:34.900,1008.999711
5002070 *0001V,01/02/70 00:54:35.000,1009.048134
5002180 *0001V,01/02/70 00:54:35.100,1009.116727
5002273 *0001V,01/02/70 00:54:35.200,1009.219643
5002382 *0001V,01/02/70 00:54:35.300,1009.276697
5002476 *0001V,01/02/70 00:54:35.400,1009.196719
5002570 *0001V,01/02/70 00:54:35.500,1009.137042
5002679 *0001V,01/02/70 00:54:35.600,1009.064347
5002772 *0001V,01/02/70 00:54:35.700,1009.233214
5002882 *0001V,01/02/70 00:54:35.800,1009.185180
5002975 *0001V,01/02/70 00:54:35.900,1009.182152
5003069 *0001V,01/02/70 00:54:36.000,1009.169962
5003178 *0001V,01/02/70 00:54:36.100,1009.042028
5003272 *0001V,01/02/70 00:54:36.200,1008.899352
5003381 *0001V,01/02/70 00:54:36.300,1008.914698
5003474 *0001V,01/02/70 00:54:36.400,1008.894062
5003568 *0001V,01/02/70 00:54:36.500,1008.781295
5003677 *0001V,01/02/70 00:54:36.600,1008.737363
5003771 *0001V,01/02/70 00:54:36.700,1008.787570
5003880 *0001V,01/02/70 00:54:36.800,1008.804716
5003974 *0001V,01/02/70 00:54:36.900,1008.880456
5004083 *0001V,01/02/70 00:54:37.000,1008.872791
5004176 *0001V,01/02/70 00:54:37.100,1008.907036
5004270 *0001V,01/02/70 00:54:37.200,1008.899290
5004379 *0001V,01/02/70 00:54:37.300,1008.943196
5004473 *0001V,01/02/70 00:54:37.400,1009.079933
5004582 *0001V,01/02/70 00:54:37.500,1009.113815
5004676 *0001V,01/02/70 00:54:37.600,1009.176325
5004769 *0001V,01/02/70 00:54:37.700,1009.240667
5004878 *0001V,01/02/70 00:54:37.800,1009.171722
5004972 *0001V,01/02/70 00:54:37.900,1009.161510
5005081 *0001V,01/02/70 00:54:38.000,1009.223983
5005175 *0001V,01/02/70 00:54:38.100,1009.322683
5005268 *0001V,01/02/70 00:54:38.200,1009.308131
5005378 *0001V,01/02/70 00:54:38.300,1009.309639
5005471 *0001V,01/02/70 00:54:38.400,1009.400570
5005580 *0001V,01/02/70 00:54:38.500,1009.368571
5005674 *0001V,01/02/70 00:54:38.600,1009.395116
5005768 *0001V,01/02/70 00:54:38.700,1009.533760
5005877 *0001V,01/02/70 00:54:38.800,1009.556014
5005970 *0001V,01/02/70 00:54:38.900,1009.635228
5006080 *0001V,01/02/70 00:54:39.000,1009.717921
5006173 *0001V,01/02/70 00:54:39.100,1009.687712
5006282 *0001V,01/02/70 00:54:39.200,1009.677756
5006376 *0001V,01/02/70 00:54:39.300,1009.754469
5006470 *0001V,01/02/70 00:54:39.400,1009.756526
5006579 *0001V,01/02/70 00:54:39.500,1009.808546
5006672 *0001V,01/02/70 00:54:39.600,1009.741573
5006782 *0001V,01/02/70 00:54:39.700,1009.820782
5006875 *0001V,01/02/70 00:54:39.800,1009.729347
5006969 *0001V,01/02/70 00:54:39.900,1009.742134
5007078 *0001V,01/02/70 00:54:40.000,1009.622216
5007172 *0001V,01/02/70 00:54:40.100,1009.616129
5007281 *0001V,01/02/70 00:54:40.200,1009.585898
5007374 *0001V,01/02/70 00:54:40.300,1009.564377
5007468 *0001V,01/02/70 00:54:40.400,1009.513848
5007577 *0001V,01/02/70 00:54:40.500,1009.385520
5007671 *0001V,01/02/70 00:54:40.600,1009.324430
5007780 *0001V,01/02/70 00:54:40.700,1009.306286
5007874 *0001V,01/02/70 00:54:40.800,1009.302430
5007983 *0001V,01/02/70 00:54:40.900,1009.259152
5008076 *0001V,01/02/70 00:54:41.000,1009.211236
5008170 *0001V,01/02/70 00:54:41.100,1009.180950
5008279 *0001V,01/02/70 00:54:41.200,1009.154390
5008373 *0001V,01/02/70 00:54:41.300,1009.095304
5008482 *0001V,01/02/70 00:54:41.400,1009.010980
5008576 *0001V,01/02/70 00:54:41.500,1008.907400
5008669 *0001V,01/02/70 00:54:41.600,1008.981803
5008778 *0001V,01/02/70 00:54:41.700,1008.939021
5008872 *0001V,01/02/70 00:54:41.800,1008.814757
5008981 *0001V,01/02/70 00:54:41.900,1008.805399
5009075 *0001V,01/02/70 00:54:42.000,1008.872190
5009168 *0001V,01/02/70 00:54:42.100,1008.813274
5009278 *0001V,01/02/70 00:54:42.200,1008.770075
5009371 *0001V,01/02/70 00:54:42.300,1008.884418
5009480 *0001V,01/02/70 00:54:42.400,1008.983956
5009574 *0001V,01/02/70 00:54:42.500,1008.952616
5009668 *0001V,01/02/70 00:54:42.600,1008.955680
5009777 *0001V,01/02/70 00:54:42.700,1009.052863
5009870 *0001V,01/02/70 00:54:42.800,1009.054426
5009980 *0001V,01/02/70 00:54:42.900,1009.107351
5010073 *0001V,01/02/70 00:54:43.000,1009.107366
5010182 *0001V,01/02/70 00:54:43.100,1009.131720
5010276 *0001V,01/02/70 00:54:43.200,1009.115409
5010370 *0001V,01/02/70 00:54:43.300,1009.111865
5010479 *0001V,01/02/70 00:54:43.400,1009.114900
5010572 *0001V,01/02/70 00:54:43.500,1009.164195
5010682 *0001V,01/02/70 00:54:43.600,1009.140082
5010775 *0001V,01/02/70 00:54:43.700,1009.248091
5010869 *0001V,01/02/70 00:54:43.800,1009.261220
5010978 *0001V,01/02/70 00:54:43.900,1009.246348
5011072 *0001V,01/02/70 00:54:44.000,1009.263710
5011181 *0001V,01/02/70 00:54:44.100,1009.311704
5011274 *0001V,01/02/70 00:54:44.200,1009.221871
5011368 *0001V,01/02/70 00:54:44.300,1009.242460
5011477 *0001V,01/02/70 00:54:44.400,1009.315157
5011571 *0001V,01/02/70 00:54:44.500,1009.256421
5011680 *0001V,01/02/70 00:54:44.600,1009.311689
5011774 *0001V,01/02/70 00:54:44.700,1009.314744
5011883 *0001V,01/02/70 00:54:44.800,1009.343837
5011976 *0001V,01/02/70 00:54:44.900,1009.307903
5012070 *0001V,01/02/70 00:54:45.000,1009.299649
5012179 *0001V,01/02/70 00:54:45.100,1009.323310
5012273 *0001V,01/02/70 00:54:45.200,1009.313388
5012382 *0001V,01/02/70 00:54:45.300,1009.272889
5012476 *0001V,01/02/70 00:54:45.400,1009.264625
5012569 *0001V,01/02/70 00:54:45.500,1009.281734
5012678 *0001V,01/02/70 00:54:45.600,1009.244097
5012772 *0001V,01/02/70 00:54:45.700,1009.192760
5012881 *0001V,01/02/70 00:54:45.800,1009.220740
5012975 *0001V,01/02/70 00:54:45.900,1009.146561
5013068 *0001V,01/02/70 00:54:46.000,1009.133854
5013178 *0001V,01/02/70 00:54:46.100,1009.178068
5013271 *0001V,01/02/70 00:54:46.200,1009.201058
5013380 *0001V,01/02/70 00:54:46.300,1009.181482
5013474 *0001V,01/02/70 00:54:46.400,1009.275192
5013583 *0001V,01/02/70 00:54:46.500,1009.192003
5013677 *0001V,01/02/70 00:54:46.600,1009.206102
5013770 *0001V,01/02/70 00:54:46.700,1009.199057
5013880 *0001V,01/02/70 00:54:46.800,1009.198393
5013973 *0001V,01/02/70 00:54:46.900,1009.175651
5014082 *0001V,01/02/70 00:54:47.000,1009.237668
5014176 *0001V,01/02/70 00:54:47.100,1009.347314
5014270 *0001V,01/02/70 00:54:47.200,1009.337271
5014379 *0001V,01/02/70 00:54:47.300,1009.281180
5014472 *0001V,01/02/70 00:54:47.400,1009.249948
5014582 *0001V,01/02/70 00:54:47.500,1009.165389
5014675 *0001V,01/02/70 00:54:47.600,1009.097294
5014769 *0001V,01/02/70 00:54:47.700,1009.202002
5014878 *0001V,01/02/70 00:54:47.800,1009.251793
5014972 *0001V,01/02/70 00:54:47.900,1009.246291
5015081 *0001V,01/02/70 00:54:48.000,1009.139559
5015174 *0001V,01/02/70 00:54:48.100,1009.095264
5015268 *0001V,01/02/70 00:54:48.200,1009.024076
5015377 *0001V,01/02/70 00:54:48.300,1008.978272
5015471 *0001V,01/02/70 00:54:48.400,1008.948768
5015580 *0001V,01/02/70 00:54:48.500,1008.994851
5015674 *0001V,01/02/70 00:54:48.600,1008.938975
5015783 *0001V,01/02/70 00:54:48.700,1009.060535
5015876 *0001V,01/02/70 00:54:48.800,1009.195746
5015970 *0001V,01/02/70 00:54:48.900,1009.301242
5016079 *0001V,01/02/70 00:54:49.000,1009.176454
5016173 *0001V,01/02/70 00:54:49.100,1009.075217
5016282 *0001V,01/02/70 00:54:49.200,1009.125819
5016376 *0001V,01/02/70 00:54:49.300,1009.062967
5016469 *0001V,01/02/70 00:54:49.400,1009.063795
5016578 *0001V,01/02/70 00:54:49.500,1009.016840
5016672 *0001V,01/02/70 00:54:49.600,1009.008188
5016781 *0001V,01/02/70 00:54:49.700,1008.994434
5016875 *0001V,01/02/70 00:54:49.800,1009.060639
5016968 *0001V,01/02/70 00:54:49.900,1009.072656
5017078 *0001V,01/02/70 00:54:50.000,1009.004293
5017171 *0001V,01/02/70 00:54:50.100,1009.014108
5017280 *0001V,01/02/70 00:54:50.200,1009.004979
5017374 *0001V,01/02/70 00:54:50.300,1009.022346
5017483 *0001V,01/02/70 00:54:50.400,1008.988754
5017577 *0001V,01/02/70 00:54:50.500,1008.993962
5017670 *0001V,01/02/70 00:54:50.600,1009.039869
5017780 *0001V,01/02/70 00:54:50.700,1009.012791
5017873 *0001V,01/02/70 00:54:50.800,1009.085935
5017982 *0001V,01/02/70 00:54:50.900,1009.086633
5018076 *0001V,01/02/70 00:54:51.000,1008.959775
5018170 *0001V,01/02/70 00:54:51.100,1008.988245
5018279 *0001V,01/02/70 00:54:51.200,1009.082842
5018372 *0001V,01/02/70 00:54:51.300,1009.211289
5018482 *0001V,01/02/70 00:54:51.400,1009.258969
5018575 *0001V,01/02/70 00:54:51.500,1009.221665
5018669 *0001V,01/02/70 00:54:51.600,1009.248154
5018778 *0001V,01/02/70 00:54:51.700,1009.281483
5018872 *0001V,01/02/70 00:54:51.800,1009.345793
5018981 *0001V,01/02/70 00:54:51.900,1009.466373
5019074 *0001V,01/02/70 00:54:52.000,1009.202999
5019168 *0001V,01/02/70 00:54:52.100,1009.201743
5019277 *0001V,01/02/70 00:54:52.200,1009.211516
5019371 *0001V,01/02/70 00:54:52.300,1009.296683
5019480 *0001V,01/02/70 00:54:52.400,1009.132753
5019574 *0001V,01/02/70 00:54:52.500,1009.033054
5019683 *0001V,01/02/70 00:54:52.600,1009.147526
5019776 *0001V,01/02/70 00:54:52.700,1009.139816
5019870 *0001V,01/02/70 00:54:52.800,1009.048604
5019979 *0001V,01/02/70 00:54:52.900,1009.079501
5020073 *0001V,01/02/70 00:54:53.000,1009.075830
5020182 *0001V,01/02/70 00:54:53.100,1009.013270
5020276 *0001V,01/02/70 00:54:53.200,1009.055364
5020369 *0001V,01/02/70 00:54:53.300,1009.023411
5020478 *0001V,01/02/70 00:54:53.400,1009.042779
5020572 *0001V,01/02/70 00:54:53.500,1009.035441
5020681 *0001V,01/02/70 00:54:53.600,1009.060102
5020775 *0001V,01/02/70 00:54:53.700,1009.003722
5020868 *0001V,01/02/70 00:54:53.800,1008.848257
5020978 *0001V,01/02/70 00:54:53.900,1008.822356
5021071 *0001V,01/02/70 00:54:54.000,1008.941076
5021180 *0001V,01/02/70 00:54:54.100,1008.825389
5021274 *0001V,01/02/70 00:54:54.200,1008.873987
5021368 *0001V,01/02/70 00:54:54.300,1008.966327
5021477 *0001V,01/02/70 00:54:54.400,1008.999688
5021570 *0001V,01/02/70 00:54:54.500,1008.970558
5021680 *0001V,01/02/70 00:54:54.600,1008.907749
5021773 *0001V,01/02/70 00:54:54.700,1008.957922
5021882 *0001V,01/02/70 00:54:54.800,1009.009511
5021976 *0001V,01/02/70 00:54:54.900,1009.061034
5022070 *0001V,01/02/70 00:54:55.000,1009.046470
5022179 *0001V,01/02/70 00:54:55.100,1008.997951
5022272 *0001V,01/02/70 00:54:55.200,1009.056791
5022382 *0001V,01/02/70 00:54:55.300,1009.040101
5022475 *0001V,01/02/70 00:54:55.400,1009.075446
5022569 *0001V,01/02/70 00:54:55.500,1009.095643
5022678 *0001V,01/02/70 00:54:55.600,1009.094128
5022772 *0001V,01/02/70 00:54:55.700,1009.070174
5022881 *0001V,01/02/70 00:54:55.800,1009.134636
5022974 *0001V,01/02/70 00:54:55.900,1009.145421
5023068 *0001V,01/02/70 00:54:56.000,1009.207895
5023177 *0001V,01/02/70 00:54:56.100,1009.238821
5023271 *0001V,01/02/70 00:54:56.200,1009.224796
5023380 *0001V,01/02/70 00:54:56.300,1009.295315
5023474 *0001V,01/02/70 00:54:56.400,1009.303242
5023583 *0001V,01/02/70 00:54:56.500,1009.302189
5023676 *0001V,01/02/70 00:54:56.600,1009.308433
5023770 *0001V,01/02/70 00:54:56.700,1009.223855
5023879 *0001V,01/02/70 00:54:56.800,1009.299749
5023973 *0001V,01/02/70 00:54:56.900,1009.264161
5024082 *0001V,01/02/70 00:54:57.000,1009.220098
5024176 *0001V,01/02/70 00:54:57.100,1009.300478
5024269 *0001V,01/02/70 00:54:57.200,1009.433651
5024378 *0001V,01/02/70 00:54:57.300,1009.287006
5024472 *0001V,01/02/70 00:54:57.400,1009.174575
5024581 *0001V,01/02/70 00:54:57.500,1009.098929
5024675 *0001V,01/02/70 00:54:57.600,1009.158774
5024768 *0001V,01/02/70 00:54:57.700,1009.042142
5024878 *0001V,01/02/70 00:54:57.800,1009.024995
5024971 *0001V,01/02/70 00:54:57.900,1009.076639
5025080 *0001V,01/02/70 00:54:58.000,1008.906329
5025174 *0001V,01/02/70 00:54:58.100,1008.878482
5025283 *0001V,01/02/70 00:54:58.200,1008.888931
5025377 *0001V,01/02/70 00:54:58.300,1008.888906
5025470 *0001V,01/02/70 00:54:58.400,1008.969032
5025580 *0001V,01/02/70 00:54:58.500,1008.949345
5025673 *0001V,01/02/70 00:54:58.600,1008.913451
5025782 *0001V,01/02/70 00:54:58.700,1008.913400
5025876 *0001V,01/02/70 00:54:58.800,1008.996115
5025970 *0001V,01/02/70 00:54:58.900,1009.083159
5026079 *0001V,01/02/70 00:54:59.000,1009.091923
5026172 *0001V,01/02/70 00:54:59.100,1009.092229
5026282 *0001V,01/02/70 00:54:59.200,1009.007214
5026375 *0001V,01/02/70 00:54:59.300,1008.941357
5026469 *0001V,01/02/70 00:54:59.400,1008.962329
5026578 *0001V,01/02/70 00:54:59.500,1008.968142
5026672 *0001V,01/02/70 00:54:59.600,1009.026281
5026781 *0001V,01/02/70 00:54:59.700,1009.061802
5026874 *0001V,01/02/70 00:54:59.800,1009.100648
5026968 *0001V,01/02/70 00:54:59.900,1009.025267
5027077 *0001V,01/02/70 00:55:00.000,1009.132893
5027171 *0001V,01/02/70 00:55:00.100,1009.148153
5027280 *0001V,01/02/70 00:55:00.200,1009.400659
5027374 *0001V,01/02/70 00:55:00.300,1009.367019
5027483 *0001V,01/02/70 00:55:00.400,1009.073013
5027576 *0001V,01/02/70 00:55:00.500,1009.020884
5027670 *0001V,01/02/70 00:55:00.600,1009.054515
5027779 *0001V,01/02/70 00:55:00.700,1008.953999
5027873 *0001V,01/02/70 00:55:00.800,1009.092883
5027982 *0001V,01/02/70 00:55:00.900,1008.971593
5028076 *0001V,01/02/70 00:55:01.000,1008.916556
5028169 *0001V,01/02/70 00:55:01.100,1009.030234
5028278 *0001V,01/02/70 00:55:01.200,1009.022472
5028372 *0001V,01/02/70 00:55:01.300,1008.997242
5028481 *0001V,01/02/70 00:55:01.400,1009.153445
5028575 *0001V,01/02/70 00:55:01.500,1009.139667
5028668 *0001V,01/02/70 00:55:01.600,1009.106540
5028778 *0001V,01/02/70 00:55:01.700,1009.100328
5028871 *0001V,01/02/70 00:55:01.800,1009.172292
5028980 *0001V,01/02/70 00:55:01.900,1009.128468
5029074 *0001V,01/02/70 00:55:02.000,1009.183491
5029168 *0001V,01/02/70 00:55:02.100,1009.139151
5029277 *0001V,01/02/70 00:55:02.200,1009.183673
5029370 *0001V,01/02/70 00:55:02.300,1009.245959
5029480 *0001V,01/02/70 00:55:02.400,1009.186951
5029573 *0001V,01/02/70 00:55:02.500,1009.163444
5029682 *0001V,01/02/70 00:55:02.600,1009.217767
5029776 *0001V,01/02/70 00:55:02.700,1009.305877
5029870 *0001V,01/02/70 00:55:02.800,1009.287271
5029979 *0001V,01/02/70 00:55:02.900,1009.129306
5030072 *0001V,01/02/70 00:55:03.000,1009.099167
5030182 *0001V,01/02/70 00:55:03.100,1009.072928
5030275 *0001V,01/02/70 00:55:03.200,1009.074962
5030369 *0001V,01/02/70 00:55:03.300,1009.076706
5030478 *0001V,01/02/70 00:55:03.400,1009.072171
5030572 *0001V,01/02/70 00:55:03.500,1009.039228
5030681 *0001V,01/02/70 00:55:03.600,1009.006326
5030774 *0001V,01/02/70 00:55:03.700,1008.914897
5030868 *0001V,01/02/70 00:55:03.800,1008.781544
5030977 *0001V,01/02/70 00:55:03.900,1008.800261
5031071 *0001V,01/02/70 00:55:04.000,1008.768080
5031180 *0001V,01/02/70 00:55:04.100,1008.694199
5031274 *0001V,01/02/70 00:55:04.200,1008.649584
5031383 *0001V,01/02/70 00:55:04.300,1008.672433
5031476 *0001V,01/02/70 00:55:04.400,1008.680686
5031570 *0001V,01/02/70 00:55:04.500,1008.660233
5031679 *0001V,01/02/70 00:55:04.600,1008.592420
5031773 *0001V,01/02/70 00:55:04.700,1008.553774
5031882 *0001V,01/02/70 00:55:04.800,1008.550894
5031976 *0001V,01/02/70 00:55:04.900,1008.558743
5032069 *0001V,01/02/70 00:55:05.000,1008.436543
5032178 *0001V,01/02/70 00:55:05.100,1008.476114
5032272 *0001V,01/02/70 00:55:05.200,1008.552181
5032381 *0001V,01/02/70 00:55:05.300,1008.721563
5032475 *0001V,01/02/70 00:55:05.400,1008.650808
5032568 *0001V,01/02/70 00:55:05.500,1008.683003
5032678 *0001V,01/02/70 00:55:05.600,1008.824619
5032771 *0001V,01/02/70 00:55:05.700,1008.834908
5032880 *0001V,01/02/70 00:55:05.800,1008.578923
5032974 *0001V,01/02/70 00:55:05.900,1008.506227
5033068 *0001V,01/02/70 00:55:06.000,1008.551972
5033177 *0001V,01/02/70 00:55:06.100,1008.478814
5033270 *0001V,01/02/70 00:55:06.200,1008.577802
5033380 *0001V,01/02/70 00:55:06.300,1008.633099
5033473 *0001V,01/02/70 00:55:06.400,1008.738384
5033582 *0001V,01/02/70 00:55:06.500,1008.819034
5033676 *0001V,01/02/70 00:55:06.600,1008.771723
5033770 *0001V,01/02/70 00:55:06.700,1008.633577
5033879 *0001V,01/02/70 00:55:06.800,1008.590169
5033972 *0001V,01/02/70 00:55:06.900,1008.755894
5034082 *0001V,01/02/70 00:55:07.000,1009.132959
5034175 *0001V,01/02/70 00:55:07.100,1008.971423
5034269 *0001V,01/02/70 00:55:07.200,1008.911818
5034378 *0001V,01/02/70 00:55:07.300,1008.836164
5034472 *0001V,01/02/70 00:55:07.400,1008.793567
5034581 *0001V,01/02/70 00:55:07.500,1008.635016
5034674 *0001V,01/02/70 00:55:07.600,1008.743396
5034768 *0001V,01/02/70 00:55:07.700,1008.921288
5034877 *0001V,01/02/70 00:55:07.800,1008.982149
5034971 *0001V,01/02/70 00:55:07.900,1009.090883
5035080 *0001V,01/02/70 00:55:08.000,1008.962163
5035174 *0001V,01/02/70 00:55:08.100,1008.987616
5035283 *0001V,01/02/70 00:55:08.200,1008.934578
5035376 *0001V,01/02/70 00:55:08.300,1008.906120
5035470 *0001V,01/02/70 00:55:08.400,1008.893513
5035579 *0001V,01/02/70 00:55:08.500,1008.869028
5035673 *0001V,01/02/70 00:55:08.600,1008.987447
5035782 *0001V,01/02/70 00:55:08.700,1009.320825
5035876 *0001V,01/02/70 00:55:08.800,1009.115333
5035969 *0001V,01/02/70 00:55:08.900,1009.096692
5036078 *0001V,01/02/70 00:55:09.000,1009.187542
5036172 *0001V,01/02/70 00:55:09.100,1009.179839
5036281 *0001V,01/02/70 00:55:09.200,1009.287260
5036375 *0001V,01/02/70 00:55:09.300,1009.355432
5036468 *0001V,01/02/70 00:55:09.400,1009.387180
5036578 *0001V,01/02/70 00:55:09.500,1009.294167
5036671 *0001V,01/02/70 00:55:09.600,1009.196175
5036780 *0001V,01/02/70 00:55:09.700,1009.214913
5036874 *0001V,01/02/70 00:55:09.800,1009.295471
5036983 *0001V,01/02/70 00:55:09.900,1009.369988
5037077 *0001V,01/02/70 00:55:10.000,1009.340806
5037170 *0001V,01/02/70 00:55:10.100,1009.581562
5037280 *0001V,01/02/70 00:55:10.200,1009.463261
5037373 *0001V,01/02/70 00:55:10.300,1009.206218
5037482 *0001V,01/02/70 00:55:10.400,1009.114433
5037576 *0001V,01/02/70 00:55:10.500,1009.077651
5037670 *0001V,01/02/70 00:55:10.600,1009.092870
5037779 *0001V,01/02/70 00:55:10.700,1008.908576
5037872 *0001V,01/02/70 00:55:10.800,1008.867983
5037982 *0001V,01/02/70 00:55:10.900,1009.007356
5038075 *0001V,01/02/70 00:55:11.000,1008.809019
5038169 *0001V,01/02/70 00:55:11.100,1008.705108
5038278 *0001V,01/02/70 00:55:11.200,1008.724448
5038372 *0001V,01/02/70 00:55:11.300,1008.735594
5038481 *0001V,01/02/70 00:55:11.400,1008.813991
5038574 *0001V,01/02/70 00:55:11.500,1008.746658
5038668 *0001V,01/02/70 00:55:11.600,1008.574696
5038777 *0001V,01/02/70 00:55:11.700,1008.576291
5038871 *0001V,01/02/70 00:55:11.800,1008.562500
5038980 *0001V,01/02/70 00:55:11.900,1008.498721
5039074 *0001V,01/02/70 00:55:12.000,1008.387265
5039183 *0001V,01/02/70 00:55:12.100,1008.411900
5039276 *0001V,01/02/70 00:55:12.200,1008.484500
5039370 *0001V,01/02/70 00:55:12.300,1008.527631
5039479 *0001V,01/02/70 00:55:12.400,1008.501218
5039573 *0001V,01/02/70 00:55:12.500,1008.518651
5039682 *0001V,01/02/70 00:55:12.600,1008.728440
5039776 *0001V,01/02/70 00:55:12.700,1008.889031
5039869 *0001V,01/02/70 00:55:12.800,1009.164362
5039978 *0001V,01/02/70 00:55:12.900,1008.988521
5040072 *0001V,01/02/70 00:55:13.000,1008.875596
5040181 *0001V,01/02/70 00:55:13.100,1008.943941
5040275 *0001V,01/02/70 00:55:13.200,1008.888176
5040368 *0001V,01/02/70 00:55:13.300,1008.967853
5040478 *0001V,01/02/70 00:55:13.400,1009.148419
5040571 *0001V,01/02/70 00:55:13.500,1009.253987
5040680 *0001V,01/02/70 00:55:13.600,1009.216096
5040774 *0001V,01/02/70 00:55:13.700,1009.049100
5040868 *0001V,01/02/70 00:55:13.800,1009.187965
5040977 *0001V,01/02/70 00:55:13.900,1009.173800
5041070 *0001V,01/02/70 00:55:14.000,1009.101610
5041180 *0001V,01/02/70 00:55:14.100,1009.178817
5041273 *0001V,01/02/70 00:55:14.200,1009.241350
5041382 *0001V,01/02/70 00:55:14.300,1009.391658
5041476 *0001V,01/02/70 00:55:14.400,1009.340240
5041570 *0001V,01/02/70 00:55:14.500,1009.211767
5041679 *0001V,01/02/70 00:55:14.600,1009.144246
5041772 *0001V,01/02/70 00:55:14.700,1009.312221
5041882 *0001V,01/02/70 00:55:14.800,1009.278274
5041975 *0001V,01/02/70 00:55:14.900,1009.252638
5042069 *0001V,01/02/70 00:55:15.000,1009.066791
5042178 *0001V,01/02/70 00:55:15.100,1009.079572
5042272 *0001V,01/02/70 00:55:15.200,1009.093999
5042381 *0001V,01/02/70 00:55:15.300,1009.095453
5042474 *0001V,01/02/70 00:55:15.400,1009.173419
5042568 *0001V,01/02/70 00:55:15.500,1009.208341
5042677 *0001V,01/02/70 00:55:15.600,1009.181872
5042771 *0001V,01/02/70 00:55:15.700,1009.209172
5042880 *0001V,01/02/70 00:55:15.800,1009.062749
5042974 *0001V,01/02/70 00:55:15.900,1009.364388
5043083 *0001V,01/02/70 00:55:16.000,1009.368861
5043176 *0001V,01/02/70 00:55:16.100,1009.132017
5043270 *0001V,01/02/70 00:55:16.200,1009.161667
5043379 *0001V,01/02/70 00:55:16.300,1009.169150
5043473 *0001V,01/02/70 00:55:16.400,1009.152629
5043582 *0001V,01/02/70 00:55:16.500,1009.176978
5043676 *0001V,01/02/70 00:55:16.600,1009.122967
5043769 *0001V,01/02/70 00:55:16.700,1009.139563
5043878 *0001V,01/02/70 00:55:16.800,1009.118488
5043972 *0001V,01/02/70 00:55:16.900,1009.051838
5044081 *0001V,01/02/70 00:55:17.000,1009.044353
5044175 *0001V,01/02/70 00:55:17.100,1009.050303
5044268 *0001V,01/02/70 00:55:17.200,1008.916068
5044378 *0001V,01/02/70 00:55:17.300,1008.895343
5044471 *0001V,01/02/70 00:55:17.400,1008.956876
5044580 *0001V,01/02/70 00:55:17.500,1008.909104
5044674 *0001V,01/02/70 00:55:17.600,1008.940383
5044783 *0001V,01/02/70 00:55:17.700,1008.852503
5044877 *0001V,01/02/70 00:55:17.800,1008.876760
5044970 *0001V,01/02/70 00:55:17.900,1008.794540
5045080 *0001V,01/02/70 00:55:18.000,1008.787752
5045173 *0001V,01/02/70 00:55:18.100,1008.832037
5045282 *0001V,01/02/70 00:55:18.200,1008.808747
5045376 *0001V,01/02/70 00:55:18.300,1008.770533
5045470 *0001V,01/02/70 00:55:18.400,1008.784822
5045579 *0001V,01/02/70 00:55:18.500,1008.725519
5045672 *0001V,01/02/70 00:55:18.600,1008.794116
5045782 *0001V,01/02/70 00:55:18.700,1008.724380
5045875 *0001V,01/02/70 00:55:18.800,1008.669166
5045969 *0001V,01/02/70 00:55:18.900,1008.579401
5046078 *0001V,01/02/70 00:55:19.000,1008.708422
5046172 *0001V,01/02/70 00:55:19.100,1008.843664
5046281 *0001V,01/02/70 00:55:19.200,1008.806115
5046374 *0001V,01/02/70 00:55:19.300,1008.757242
5046468 *0001V,01/02/70 00:55:19.400,1008.765905
5046577 *0001V,01/02/70 00:55:19.500,1008.911544
5046671 *0001V,01/02/70 00:55:19.600,1009.116887
5046780 *0001V,01/02/70 00:55:19.700,1009.142477
5046874 *0001V,01/02/70 00:55:19.800,1009.243125
5046983 *0001V,01/02/70 00:55:19.900,1009.192003
5047076 *0001V,01/02/70 00:55:20.000,1009.018773
5047170 *0001V,01/02/70 00:55:20.100,1009.103405
5047279 *0001V,01/02/70 00:55:20.200,1009.319898
5047373 *0001V,01/02/70 00:55:20.300,1009.338413
5047482 *0001V,01/02/70 00:55:20.400,1009.415428
5047576 *0001V,01/02/70 00:55:20.500,1009.169935
5047669 *0001V,01/02/70 00:55:20.600,1009.142190
5047778 *0001V,01/02/70 00:55:20.700,1009.163275
5047872 *0001V,01/02/70 00:55:20.800,1009.107413
5047981 *0001V,01/02/70 00:55:20.900,1009.057170
5048075 *0001V,01/02/70 00:55:21.000,1009.107042
5048168 *0001V,01/02/70 00:55:21.100,1009.090097
5048278 *0001V,01/02/70 00:55:21.200,1009.180985
5048371 *0001V,01/02/70 00:55:21.300,1009.027388
5048480 *0001V,01/02/70 00:55:21.400,1008.841926
5048574 *0001V,01/02/70 00:55:21.500,1008.938244
5048668 *0001V,01/02/70 00:55:21.600,1008.968579
5048777 *0001V,01/02/70 00:55:21.700,1009.170184
5048870 *0001V,01/02/70 00:55:21.800,1009.286423
5048980 *0001V,01/02/70 00:55:21.900,1009.042658
5049073 *0001V,01/02/70 00:55:22.000,1009.046790
5049182 *0001V,01/02/70 00:55:22.100,1009.174103
5049276 *0001V,01/02/70 00:55:22.200,1009.171577
5049370 *0001V,01/02/70 00:55:22.300,1009.055433
5049479 *0001V,01/02/70 00:55:22.400,1009.101030
5049572 *0001V,01/02/70 00:55:22.500,1009.155828
5049682 *0001V,01/02/70 00:55:22.600,1009.058980
5049775 *0001V,01/02/70 00:55:22.700,1009.112195
5049869 *0001V,01/02/70 00:55:22.800,1008.909082
5049978 *0001V,01/02/70 00:55:22.900,1008.743198
5050072 *0001V,01/02/70 00:55:23.000,1008.883623
5050181 *0001V,01/02/70 00:55:23.100,1008.827773
5050274 *0001V,01/02/70 00:55:23.200,1008.815374
5050368 *0001V,01/02/70 00:55:23.300,1008.807856
5050477 *0001V,01/02/70 00:55:23.400,1008.826523
5050571 *0001V,01/02/70 00:55:23.500,1008.836235
5050680 *0001V,01/02/70 00:55:23.600,1008.855995
5050774 *0001V,01/02/70 00:55:23.700,1008.946486
5050883 *0001V,01/02/70 00:55:23.800,1008.936282
5050976 *0001V,01/02/70 00:55:23.900,1009.027857
5051070 *0001V,01/02/70 00:55:24.000,1009.108796
5051179 *0001V,01/02/70 00:55:24.100,1008.951303
5051273 *0001V,01/02/70 00:55:24.200,1008.871289
5051382 *0001V,01/02/70 00:55:24.300,1008.905435
5051476 *0001V,01/02/70 00:55:24.400,1009.107765
5051569 *0001V,01/02/70 00:55:24.500,1009.033858
5051678 *0001V,01/02/70 00:55:24.600,1009.081799
5051772 *0001V,01/02/70 00:55:24.700,1009.171443
5051881 *0001V,01/02/70 00:55:24.800,1009.209935
5051975 *0001V,01/02/70 00:55:24.900,1009.221621
5052068 *0001V,01/02/70 00:55:25.000,1009.100695
5052178 *0001V,01/02/70 00:55:25.100,1009.053355
5052271 *0001V,01/02/70 00:55:25.200,1009.193906
5052380 *0001V,01/02/70 00:55:25.300,1009.304445
5052474 *0001V,01/02/70 00:55:25.400,1009.346749
5052568 *0001V,01/02/70 00:55:25.500,1009.430550
5052677 *0001V,01/02/70 00:55:25.600,1009.418132
5052770 *0001V,01/02/70 00:55:25.700,1009.342204
5052880 *0001V,01/02/70 00:55:25.800,1009.332443
5052973 *0001V,01/02/70 00:55:25.900,1009.282275
5053082 *0001V,01/02/70 00:55:26.000,1009.312358
5053176 *0001V,01/02/70 00:55:26.100,1009.332202
5053270 *0001V,01/02/70 00:55:26.200,1009.298428
5053379 *0001V,01/02/70 00:55:26.300,1009.415493
5053472 *0001V,01/02/70 00:55:26.400,1009.636119
5053582 *0001V,01/02/70 00:55:26.500,1009.640873
5053675 *0001V,01/02/70 00:55:26.600,1009.694270
5053769 *0001V,01/02/70 00:55:26.700,1009.710270
5053878 *0001V,01/02/70 00:55:26.800,1009.828220
5053972 *0001V,01/02/70 00:55:26.900,1009.578061
5054081 *0001V,01/02/70 00:55:27.000,1009.479487
5054174 *0001V,01/02/70 00:55:27.100,1009.463238
5054268 *0001V,01/02/70 00:55:27.200,1009.375896
5054377 *0001V,01/02/70 00:55:27.300,1009.305162
5054471 *0001V,01/02/70 00:55:27.400,1009.332748
5054580 *0001V,01/02/70 00:55:27.500,1009.338336
5054674 *0001V,01/02/70 00:55:27.600,1009.360525
5054783 *0001V,01/02/70 00:55:27.700,1009.400338
5054876 *0001V,01/02/70 00:55:27.800,1009.527290
5054970 *0001V,01/02/70 00:55:27.900,1009.512831
5055079 *0001V,01/02/70 00:55:28.000,1009.541535
5055173 *0001V,01/02/70 00:55:28.100,1009.459649
5055282 *0001V,01/02/70 00:55:28.200,1009.321572
5055376 *0001V,01/02/70 00:55:28.300,1009.287194
5055469 *0001V,01/02/70 00:55:28.400,1009.134693
5055578 *0001V,01/02/70 00:55:28.500,1009.060577
5055672 *0001V,01/02/70 00:55:28.600,1009.132123
5055781 *0001V,01/02/70 00:55:28.700,1009.120055
5055875 *0001V,01/02/70 00:55:28.800,1009.035869
5055968 *0001V,01/02/70 00:55:28.900,1008.995888
5056078 *0001V,01/02/70 00:55:29.000,1009.024799
5056171 *0001V,01/02/70 00:55:29.100,1009.102878
5056280 *0001V,01/02/70 00:55:29.200,1009.078609
5056374 *0001V,01/02/70 00:55:29.300,1009.094357
5056483 *0001V,01/02/70 00:55:29.400,1008.959644
5056577 *0001V,01/02/70 00:55:29.500,1008.922499
5056670 *0001V,01/02/70 00:55:29.600,1008.865537
5056780 *0001V,01/02/70 00:55:29.700,1008.843944
5056873 *0001V,01/02/70 00:55:29.800,1008.777866
5056982 *0001V,01/02/70 00:55:29.900,1008.797590
5057076 *0001V,01/02/70 00:55:30.000,1008.756967
5057170 *0001V,01/02/70 00:55:30.100,1008.747266
5057279 *0001V,01/02/70 00:55:30.200,1008.714587
5057372 *0001V,01/02/70 00:55:30.300,1008.636058
5057482 *0001V,01/02/70 00:55:30.400,1008.679986
5057575 *0001V,01/02/70 00:55:30.500,1008.626762
5057669 *0001V,01/02/70 00:55:30.600,1008.562834
5057778 *0001V,01/02/70 00:55:30.700,1008.611000
5057872 *0001V,01/02/70 00:55:30.800,1008.573174
5057981 *0001V,01/02/70 00:55:30.900,1008.536534
5058074 *0001V,01/02/70 00:55:31.000,1008.567359
5058168 *0001V,01/02/70 00:55:31.100,1008.663202
5058277 *0001V,01/02/70 00:55:31.200,1008.694942
5058371 *0001V,01/02/70 00:55:31.300,1008.760883
5058480 *0001V,01/02/70 00:55:31.400,1008.741091
5058574 *0001V,01/02/70 00:55:31.500,1008.681299
5058683 *0001V,01/02/70 00:55:31.600,1008.797795
5058776 *0001V,01/02/70 00:55:31.700,1008.855116
5058870 *0001V,01/02/70 00:55:31.800,1008.772664
5058979 *0001V,01/02/70 00:55:31.900,1008.882365
5059073 *0001V,01/02/70 00:55:32.000,1008.894467
5059182 *0001V,01/02/70 00:55:32.100,1009.040052
5059276 *0001V,01/02/70 00:55:32.200,1009.023340
5059369 *0001V,01/02/70 00:55:32.300,1008.992901
5059478 *0001V,01/02/70 00:55:32.400,1009.129366
5059572 *0001V,01/02/70 00:55:32.500,1009.166415
5059681 *0001V,01/02/70 00:55:32.600,1009.145143
5059775 *0001V,01/02/70 00:55:32.700,1009.021019
5059868 *0001V,01/02/70 00:55:32.800,1009.129181
5059978 *0001V,01/02/70 00:55:32.900,1009.144501
5100071 *0001V,01/02/70 00:55:33.000,1009.113717
5100180 *0001V,01/02/70 00:55:33.100,1008.982746
5100274 *0001V,01/02/70 00:55:33.200,1009.112705
5100383 *0001V,01/02/70 00:55:33.300,1009.117377
5100477 *0001V,01/02/70 00:55:33.400,1009.090855
5100570 *0001V,01/02/70 00:55:33.500,1009.074671
5100680 *0001V,01/02/70 00:55:33.600,1009.126088
5100773 *0001V,01/02/70 00:55:33.700,1009.093816
5100882 *0001V,01/02/70 00:55:33.800,1009.057270
5100976 *0001V,01/02/70 00:55:33.900,1009.147016
5101070 *0001V,01/02/70 00:55:34.000,1009.133546
5101179 *0001V,01/02/70 00:55:34.100,1009.075398
5101272 *0001V,01/02/70 00:55:34.200,1009.065373
5101382 *0001V,01/02/70 00:55:34.300,1009.068477
5101475 *0001V,01/02/70 00:55:34.400,1009.091320
5101569 *0001V,01/02/70 00:55:34.500,1009.160434
5101678 *0001V,01/02/70 00:55:34.600,1009.168990
5101772 *0001V,01/02/70 00:55:34.700,1009.182761
5101881 *0001V,01/02/70 00:55:34.800,1009.128242
5101974 *0001V,01/02/70 00:55:34.900,1009.072969
5102068 *0001V,01/02/70 00:55:35.000,1009.060341
5102177 *0001V,01/02/70 00:55:35.100,1008.986902
5102271 *0001V,01/02/70 00:55:35.200,1008.990679
5102380 *0001V,01/02/70 00:55:35.300,1008.990076
5102474 *0001V,01/02/70 00:55:35.400,1008.962572
5102583 *0001V,01/02/70 00:55:35.500,1009.047568
5102676 *0001V,01/02/70 00:55:35.600,1008.966779
5102770 *0001V,01/02/70 00:55:35.700,1008.954593
5102879 *0001V,01/02/70 00:55:35.800,1008.952858
5102973 *0001V,01/02/70 00:55:35.900,1008.936437
5103082 *0001V,01/02/70 00:55:36.000,1008.861284
5103176 *0001V,01/02/70 00:55:36.100,1008.945205
5103269 *0001V,01/02/70 00:55:36.200,1009.215552
5103378 *0001V,01/02/70 00:55:36.300,1009.171298
5103472 *0001V,01/02/70 00:55:36.400,1009.069267
5103581 *0001V,01/02/70 00:55:36.500,1009.088839
5103675 *0001V,01/02/70 00:55:36.600,1009.203442
5103768 *0001V,01/02/70 00:55:36.700,1009.291540
5103878 *0001V,01/02/70 00:55:36.800,1009.181177
5103971 *0001V,01/02/70 00:55:36.900,1009.256470
5104080 *0001V,01/02/70 00:55:37.000,1009.241419
5104174 *0001V,01/02/70 00:55:37.100,1009.188788
5104268 *0001V,01/02/70 00:55:37.200,1009.218103
5104377 *0001V,01/02/70 00:55:37.300,1009.018135
5104470 *0001V,01/02/70 00:55:37.400,1009.110693
5104580 *0001V,01/02/70 00:55:37.500,1009.202987
5104673 *0001V,01/02/70 00:55:37.600,1008.993912
5104782 *0001V,01/02/70 00:55:37.700,1008.913040
5104876 *0001V,01/02/70 00:55:37.800,1008.811086
5104970 *0001V,01/02/70 00:55:37.900,1008.912074
5105079 *0001V,01/02/70 00:55:38.000,1008.879646
5105172 *0001V,01/02/70 00:55:38.100,1008.900134
5105282 *0001V,01/02/70 00:55:38.200,1008.869482
5105375 *0001V,01/02/70 00:55:38.300,1008.852019
5105469 *0001V,01/02/70 00:55:38.400,1008.788320
5105578 *0001V,01/02/70 00:55:38.500,1008.908792
5105672 *0001V,01/02/70 00:55:38.600,1008.904889
5105781 *0001V,01/02/70 00:55:38.700,1009.001467
5105874 *0001V,01/02/70 00:55:38.800,1009.060634
5105968 *0001V,01/02/70 00:55:38.900,1008.935610
5106077 *0001V,01/02/70 00:55:39.000,1008.722267
5106171 *0001V,01/02/70 00:55:39.100,1008.756834
5106280 *0001V,01/02/70 00:55:39.200,1009.050412
5106374 *0001V,01/02/70 00:55:39.300,1008.947971
5106483 *0001V,01/02/70 00:55:39.400,1009.008501
5106576 *0001V,01/02/70 00:55:39.500,1009.193290
5106670 *0001V,01/02/70 00:55:39.600,1009.109558
5106779 *0001V,01/02/70 00:55:39.700,1008.928983
5106873 *0001V,01/02/70 00:55:39.800,1008.897550
5106982 *0001V,01/02/70 00:55:39.900,1008.858310
5107076 *0001V,01/02/70 00:55:40.000,1008.852174
5107169 *0001V,01/02/70 00:55:40.100,1008.926089
5107278 *0001V,01/02/70 00:55:40.200,1009.104436
5107372 *0001V,01/02/70 00:55:40.300,1009.078298
5107481 *0001V,01/02/70 00:55:40.400,1009.221417
5107575 *0001V,01/02/70 00:55:40.500,1009.137471
5107668 *0001V,01/02/70 00:55:40.600,1009.115803
5107778 *0001V,01/02/70 00:55:40.700,1009.185230
5107871 *0001V,01/02/70 00:55:40.800,1009.156691
5107980 *0001V,01/02/70 00:55:40.900,1009.236610
5108074 *0001V,01/02/70 00:55:41.000,1009.247772
5108168 *0001V,01/02/70 00:55:41.100,1009.269170
5108277 *0001V,01/02/70 00:55:41.200,1009.349150
5108370 *0001V,01/02/70 00:55:41.300,1009.412819
5108480 *0001V,01/02/70 00:55:41.400,1009.476896
5108573 *0001V,01/02/70 00:55:41.500,1009.384249
5108682 *0001V,01/02/70 00:55:41.600,1009.379330
5108776 *0001V,01/02/70 00:55:41.700,1009.392549
5108870 *0001V,01/02/70 00:55:41.800,1009.336351
5108979 *0001V,01/02/70 00:55:41.900,1009.379325
5109072 *0001V,01/02/70 00:55:42.000,1009.288717
5109182 *0001V,01/02/70 00:55:42.100,1009.169568
5109275 *0001V,01/02/70 00:55:42.200,1009.119369
5109369 *0001V,01/02/70 00:55:42.300,1009.054682
5109478 *0001V,01/02/70 00:55:42.400,1009.074127
5109572 *0001V,01/02/70 00:55:42.500,1008.981559
5109681 *0001V,01/02/70 00:55:42.600,1009.086416
5109774 *0001V,01/02/70 00:55:42.700,1009.026923
5109868 *0001V,01/02/70 00:55:42.800,1009.026999
5109977 *0001V,01/02/70 00:55:42.900,1009.173346
5110071 *0001V,01/02/70 00:55:43.000,1009.104771
5110180 *0001V,01/02/70 00:55:43.100,1009.017038
5110274 *0001V,01/02/70 00:55:43.200,1008.901670
5110383 *0001V,01/02/70 00:55:43.300,1008.958093
5110476 *0001V,01/02/70 00:55:43.400,1008.950413
5110570 *0001V,01/02/70 00:55:43.500,1008.945671
5110679 *0001V,01/02/70 00:55:43.600,1008.960369
5110773 *0001V,01/02/70 00:55:43.700,1009.060077
5110882 *0001V,01/02/70 00:55:43.800,1009.019771
5110976 *0001V,01/02/70 00:55:43.900,1009.064260
5111069 *0001V,01/02/70 00:55:44.000,1009.128488
5111178 *0001V,01/02/70 00:55:44.100,1009.065279
5111272 *0001V,01/02/70 00:55:44.200,1009.023262
5111381 *0001V,01/02/70 00:55:44.300,1009.152359
5111475 *0001V,01/02/70 00:55:44.400,1009.259792
5111568 *0001V,01/02/70 00:55:44.500,1009.079001
5111678 *0001V,01/02/70 00:55:44.600,1009.135839
5111771 *0001V,01/02/70 00:55:44.700,1009.186928
5111880 *0001V,01/02/70 00:55:44.800,1009.216276
5111974 *0001V,01/02/70 00:55:44.900,1009.210774
5112068 *0001V,01/02/70 00:55:45.000,1008.983577
5112177 *0001V,01/02/70 00:55:45.100,1009.193127
5112270 *0001V,01/02/70 00:55:45.200,1009.103328
5112380 *0001V,01/02/70 00:55:45.300,1008.946898
5112473 *0001V,01/02/70 00:55:45.400,1008.997962
5112582 *0001V,01/02/70 00:55:45.500,1009.085149
5112676 *0001V,01/02/70 00:55:45.600,1008.976352
5112770 *0001V,01/02/70 00:55:45.700,1009.091992
5112879 *0001V,01/02/70 00:55:45.800,1009.298147
5112972 *0001V,01/02/70 00:55:45.900,1009.372230
5113082 *0001V,01/02/70 00:55:46.000,1009.294444
5113175 *0001V,01/02/70 00:55:46.100,1009.236657
5113269 *0001V,01/02/70 00:55:46.200,1009.156848
5113378 *0001V,01/02/70 00:55:46.300,1009.093977
5113472 *0001V,01/02/70 00:55:46.400,1008.945691
5113581 *0001V,01/02/70 00:55:46.500,1009.123634
5113674 *0001V,01/02/70 00:55:46.600,1009.171796
5113768 *0001V,01/02/70 00:55:46.700,1008.772457
5113877 *0001V,01/02/70 00:55:46.800,1008.733890
5113971 *0001V,01/02/70 00:55:46.900,1008.709405
5114080 *0001V,01/02/70 00:55:47.000,1008.844318
5114174 *0001V,01/02/70 00:55:47.100,1008.965887
5114283 *0001V,01/02/70 00:55:47.200,1009.003020
5114376 *0001V,01/02/70 00:55:47.300,1009.165825
5114470 *0001V,01/02/70 00:55:47.400,1009.298508
5114579 *0001V,01/02/70 00:55:47.500,1009.440099
5114673 *0001V,01/02/70 00:55:47.600,1009.364584
5114782 *0001V,01/02/70 00:55:47.700,1009.363954
5114876 *0001V,01/02/70 00:55:47.800,1009.429104
5114969 *0001V,01/02/70 00:55:47.900,1009.301284
5115078 *0001V,01/02/70 00:55:48.000,1009.231924
5115172 *0001V,01/02/70 00:55:48.100,1009.373930
5115281 *0001V,01/02/70 00:55:48.200,1009.431935
5115375 *0001V,01/02/70 00:55:48.300,1009.347198
5115468 *0001V,01/02/70 00:55:48.400,1009.305181
5115578 *0001V,01/02/70 00:55:48.500,1009.175850
5115671 *0001V,01/02/70 00:55:48.600,1009.201476
5115780 *0001V,01/02/70 00:55:48.700,1009.398236
5115874 *0001V,01/02/70 00:55:48.800,1009.540541
5115968 *0001V,01/02/70 00:55:48.900,1009.374209
5116077 *0001V,01/02/70 00:55:49.000,1009.276221
5116170 *0001V,01/02/70 00:55:49.100,1009.061606
5116280 *0001V,01/02/70 00:55:49.200,1009.133421
5116373 *0001V,01/02/70 00:55:49.300,1009.152328
5116482 *0001V,01/02/70 00:55:49.400,1009.215975
5116576 *0001V,01/02/70 00:55:49.500,1009.277210
5116670 *0001V,01/02/70 00:55:49.600,1009.280272
5116779 *0001V,01/02/70 00:55:49.700,1009.264647
5116872 *0001V,01/02/70 00:55:49.800,1009.158840
5116982 *0001V,01/02/70 00:55:49.900,1009.141960
5117075 *0001V,01/02/70 00:55:50.000,1009.207932
5117169 *0001V,01/02/70 00:55:50.100,1009.433000
5117278 *0001V,01/02/70 00:55:50.200,1009.318436
5117372 *0001V,01/02/70 00:55:50.300,1009.261990
5117481 *0001V,01/02/70 00:55:50.400,1009.114340
5117574 *0001V,01/02/70 00:55:50.500,1009.133586
5117668 *0001V,01/02/70 00:55:50.600,1009.187019
5117777 *0001V,01/02/70 00:55:50.700,1009.217678
5117871 *0001V,01/02/70 00:55:50.800,1009.186736
5117980 *0001V,01/02/70 00:55:50.900,1009.061702
5118074 *0001V,01/02/70 00:55:51.000,1009.101277
5118183 *0001V,01/02/70 00:55:51.100,1009.090761
5118276 *0001V,01/02/70 00:55:51.200,1009.139017
5118370 *0001V,01/02/70 00:55:51.300,1009.117294
5118479 *0001V,01/02/70 00:55:51.400,1009.102758
5118573 *0001V,01/02/70 00:55:51.500,1009.209150
5118682 *0001V,01/02/70 00:55:51.600,1009.116495
5118776 *0001V,01/02/70 00:55:51.700,1009.084865
5118869 *0001V,01/02/70 00:55:51.800,1009.101646
5118978 *0001V,01/02/70 00:55:51.900,1008.991418
5119072 *0001V,01/02/70 00:55:52.000,1009.040277
5119181 *0001V,01/02/70 00:55:52.100,1008.996125
5119275 *0001V,01/02/70 00:55:52.200,1008.974950
5119368 *0001V,01/02/70 00:55:52.300,1009.036562
5119478 *0001V,01/02/70 00:55:52.400,1008.844602
5119571 *0001V,01/02/70 00:55:52.500,1008.699482
5119680 *0001V,01/02/70 00:55:52.600,1008.843309
5119774 *0001V,01/02/70 00:55:52.700,1008.842733
5119868 *0001V,01/02/70 00:55:52.800,1008.706223
5119977 *0001V,01/02/70 00:55:52.900,1008.650765
5120070 *0001V,01/02/70 00:55:53.000,1008.696853
5120180 *0001V,01/02/70 00:55:53.100,1008.665454
5120273 *0001V,01/02/70 00:55:53.200,1008.738807
5120382 *0001V,01/02/70 00:55:53.300,1008.737845
5120476 *0001V,01/02/70 00:55:53.400,1008.708106
5120570 *0001V,01/02/70 00:55:53.500,1008.785918
5120679 *0001V,01/02/70 00:55:53.600,1008.862349
5120772 *0001V,01/02/70 00:55:53.700,1008.820173
5120882 *0001V,01/02/70 00:55:53.800,1008.768489
5120975 *0001V,01/02/70 00:55:53.900,1008.764280
5121069 *0001V,01/02/70 00:55:54.000,1008.779217
5121178 *0001V,01/02/70 00:55:54.100,1008.839325
5121272 *0001V,01/02/70 00:55:54.200,1008.840482
5121381 *0001V,01/02/70 00:55:54.300,1008.826176
5121474 *0001V,01/02/70 00:55:54.400,1008.797530
5121568 *0001V,01/02/70 00:55:54.500,1008.930287
5121677 *0001V,01/02/70 00:55:54.600,1008.913977
5121771 *0001V,01/02/70 00:55:54.700,1008.795033
5121880 *0001V,01/02/70 00:55:54.800,1008.839918
5121974 *0001V,01/02/70 00:55:54.900,1008.868861
5122083 *0001V,01/02/70 00:55:55.000,1009.012924
5122176 *0001V,01/02/70 00:55:55.100,1009.168638
5122270 *0001V,01/02/70 00:55:55.200,1009.240806
5122379 *0001V,01/02/70 00:55:55.300,1009.159928
5122473 *0001V,01/02/70 00:55:55.400,1009.222642
5122582 *0001V,01/02/70 00:55:55.500,1009.194876
5122676 *0001V,01/02/70 00:55:55.600,1009.064114
5122769 *0001V,01/02/70 00:55:55.700,1009.209754
5122878 *0001V,01/02/70 00:55:55.800,1009.220967
5122972 *0001V,01/02/70 00:55:55.900,1009.062658
5123081 *0001V,01/02/70 00:55:56.000,1009.074800
5123175 *0001V,01/02/70 00:55:56.100,1009.055061
5123268 *0001V,01/02/70 00:55:56.200,1009.093304
5123378 *0001V,01/02/70 00:55:56.300,1009.004723
5123471 *0001V,01/02/70 00:55:56.400,1009.241673
5123581 *0001V,01/02/70 00:55:56.500,1009.218194
5123674 *0001V,01/02/70 00:55:56.600,1009.162974
5123768 *0001V,01/02/70 00:55:56.700,1009.145473
5123877 *0001V,01/02/70 00:55:56.800,1009.015993
5123971 *0001V,01/02/70 00:55:56.900,1008.965064
5124080 *0001V,01/02/70 00:55:57.000,1009.064154
5124173 *0001V,01/02/70 00:55:57.100,1008.893615
5124283 *0001V,01/02/70 00:55:57.200,1008.862391
5124376 *0001V,01/02/70 00:55:57.300,1008.946406
5124470 *0001V,01/02/70 00:55:57.400,1009.049135
5124579 *0001V,01/02/70 00:55:57.500,1009.076522
5124673 *0001V,01/02/70 00:55:57.600,1009.059859
5124782 *0001V,01/02/70 00:55:57.700,1009.179007
5124875 *0001V,01/02/70 00:55:57.800,1008.997192
5124969 *0001V,01/02/70 00:55:57.900,1008.967069
5125078 *0001V,01/02/70 00:55:58.000,1008.943587
5125172 *0001V,01/02/70 00:55:58.100,1009.048307
5125281 *0001V,01/02/70 00:55:58.200,1008.981733
5125375 *0001V,01/02/70 00:55:58.300,1008.931838
5125468 *0001V,01/02/70 00:55:58.400,1008.978470
5125577 *0001V,01/02/70 00:55:58.500,1008.908787
5125671 *0001V,01/02/70 00:55:58.600,1008.906320
5125780 *0001V,01/02/70 00:55:58.700,1008.792089
5125874 *0001V,01/02/70 00:55:58.800,1008.878315
5125983 *0001V,01/02/70 00:55:58.900,1008.958749
5126077 *0001V,01/02/70 00:55:59.000,1008.838055
5126170 *0001V,01/02/70 00:55:59.100,1008.876087
5126279 *0001V,01/02/70 00:55:59.200,1008.800698
5126373 *0001V,01/02/70 00:55:59.300,1008.769257
5126482 *0001V,01/02/70 00:55:59.400,1008.837462
5126576 *0001V,01/02/70 00:55:59.500,1008.936319
5126669 *0001V,01/02/70 00:55:59.600,1008.996016
5126779 *0001V,01/02/70 00:55:59.700,1009.011878
5126872 *0001V,01/02/70 00:55:59.800,1008.981229
5126981 *0001V,01/02/70 00:55:59.900,1009.221424
5127075 *0001V,01/02/70 00:56:00.000,1009.229662
5127169 *0001V,01/02/70 00:56:00.100,1009.292954
5127278 *0001V,01/02/70 00:56:00.200,1009.492617
5127371 *0001V,01/02/70 00:56:00.300,1009.368363
5127481 *0001V,01/02/70 00:56:00.400,1009.339841
5127574 *0001V,01/02/70 00:56:00.500,1009.435319
5127668 *0001V,01/02/70 00:56:00.600,1009.350121
5127777 *0001V,01/02/70 00:56:00.700,1009.274378
5127871 *0001V,01/02/70 00:56:00.800,1009.260759
5127980 *0001V,01/02/70 00:56:00.900,1009.169245
5128073 *0001V,01/02/70 00:56:01.000,1008.978213
5128183 *0001V,01/02/70 00:56:01.100,1008.923085
5128276 *0001V,01/02/70 00:56:01.200,1009.015725
5128370 *0001V,01/02/70 00:56:01.300,1009.009854
5128479 *0001V,01/02/70 00:56:01.400,1009.121090
5128573 *0001V,01/02/70 00:56:01.500,1009.174058
5128682 *0001V,01/02/70 00:56:01.600,1009.077951
5128775 *0001V,01/02/70 00:56:01.700,1009.034135
5128869 *0001V,01/02/70 00:56:01.800,1008.985337
5128978 *0001V,01/02/70 00:56:01.900,1009.052250
5129072 *0001V,01/02/70 00:56:02.000,1009.199604
5129181 *0001V,01/02/70 00:56:02.100,1009.155588
5129275 *0001V,01/02/70 00:56:02.200,1009.130255
5129368 *0001V,01/02/70 00:56:02.300,1009.177311
5129477 *0001V,01/02/70 00:56:02.400,1009.063876
5129571 *0001V,01/02/70 00:56:02.500,1009.073894
5129680 *0001V,01/02/70 00:56:02.600,1009.039574
5129774 *0001V,01/02/70 00:56:02.700,1009.030298
5129867 *0001V,01/02/70 00:56:02.800,1009.077208
5129977 *0001V,01/02/70 00:56:02.900,1009.140890
5130070 *0001V,01/02/70 00:56:03.000,1009.219933
5130179 *0001V,01/02/70 00:56:03.100,1009.136472
5130273 *0001V,01/02/70 00:56:03.200,1009.151485
5130382 *0001V,01/02/70 00:56:03.300,1009.182968
5130476 *0001V,01/02/70 00:56:03.400,1009.111925
5130569 *0001V,01/02/70 00:56:03.500,1009.247218
5130679 *0001V,01/02/70 00:56:03.600,1009.025186
5130772 *0001V,01/02/70 00:56:03.700,1009.024298
5130881 *0001V,01/02/70 00:56:03.800,1009.153769
5130975 *0001V,01/02/70 00:56:03.900,1009.143857
5131069 *0001V,01/02/70 00:56:04.000,1009.096310
5131178 *0001V,01/02/70 00:56:04.100,1009.081616
5131271 *0001V,01/02/70 00:56:04.200,1009.318812
5131381 *0001V,01/02/70 00:56:04.300,1009.261765
5131474 *0001V,01/02/70 00:56:04.400,1009.384147
5131568 *0001V,01/02/70 00:56:04.500,1009.261487
5131677 *0001V,01/02/70 00:56:04.600,1009.338991
5131771 *0001V,01/02/70 00:56:04.700,1009.419589
5131880 *0001V,01/02/70 00:56:04.800,1009.367001
5131973 *0001V,01/02/70 00:56:04.900,1009.286853
5132083 *0001V,01/02/70 00:56:05.000,1009.304204
5132176 *0001V,01/02/70 00:56:05.100,1009.198762
5132270 *0001V,01/02/70 00:56:05.200,1009.244222
5132379 *0001V,01/02/70 00:56:05.300,1009.263050
5132473 *0001V,01/02/70 00:56:05.400,1009.301967
5132582 *0001V,01/02/70 00:56:05.500,1009.264702
5132675 *0001V,01/02/70 00:56:05.600,1009.376775
5132769 *0001V,01/02/70 00:56:05.700,1009.194458
5132878 *0001V,01/02/70 00:56:05.800,1009.102285
5132972 *0001V,01/02/70 00:56:05.900,1009.188859
5133081 *0001V,01/02/70 00:56:06.000,1009.259186
5133175 *0001V,01/02/70 00:56:06.100,1009.256387
5133268 *0001V,01/02/70 00:56:06.200,1009.250610
5133377 *0001V,01/02/70 00:56:06.300,1009.105571
5133471 *0001V,01/02/70 00:56:06.400,1009.327892
5133580 *0001V,01/02/70 00:56:06.500,1009.552001
5133674 *0001V,01/02/70 00:56:06.600,1009.356387
5133783 *0001V,01/02/70 00:56:06.700,1009.405884
5133877 *0001V,01/02/70 00:56:06.800,1009.318712
5133970 *0001V,01/02/70 00:56:06.900,1009.169552
5134079 *0001V,01/02/70 00:56:07.000,1009.269334
5134173 *0001V,01/02/70 00:56:07.100,1009.447408
5134282 *0001V,01/02/70 00:56:07.200,1009.496566
5134376 *0001V,01/02/70 00:56:07.300,1009.522016
5134469 *0001V,01/02/70 00:56:07.400,1009.555923
5134579 *0001V,01/02/70 00:56:07.500,1009.639699
5134672 *0001V,01/02/70 00:56:07.600,1009.619910
5134781 *0001V,01/02/70 00:56:07.700,1009.597133
5134875 *0001V,01/02/70 00:56:07.800,1009.660550
5134969 *0001V,01/02/70 00:56:07.900,1009.619466
5135078 *0001V,01/02/70 00:56:08.000,1009.681694
5135171 *0001V,01/02/70 00:56:08.100,1009.701869
5135281 *0001V,01/02/70 00:56:08.200,1009.791504
5135374 *0001V,01/02/70 00:56:08.300,1009.746785
5135468 *0001V,01/02/70 00:56:08.400,1009.771764
5135577 *0001V,01/02/70 00:56:08.500,1009.800209
5135671 *0001V,01/02/70 00:56:08.600,1009.796520
5135780 *0001V,01/02/70 00:56:08.700,1009.772138
5135873 *0001V,01/02/70 00:56:08.800,1009.673899
5135983 *0001V,01/02/70 00:56:08.900,1009.593811
5136076 *0001V,01/02/70 00:56:09.000,1009.641628
5136170 *0001V,01/02/70 00:56:09.100,1009.755775
5136279 *0001V,01/02/70 00:56:09.200,1009.706295
5136373 *0001V,01/02/70 00:56:09.300,1009.761616
5136482 *0001V,01/02/70 00:56:09.400,1009.710359
5136575 *0001V,01/02/70 00:56:09.500,1009.700842
5136669 *0001V,01/02/70 00:56:09.600,1009.576840
5136778 *0001V,01/02/70 00:56:09.700,1009.478320
5136872 *0001V,01/02/70 00:56:09.800,1009.435851
5136981 *0001V,01/02/70 00:56:09.900,1009.519691
5137075 *0001V,01/02/70 00:56:10.000,1009.515258
5137168 *0001V,01/02/70 00:56:10.100,1009.564984
5137277 *0001V,01/02/70 00:56:10.200,1009.489795
5137371 *0001V,01/02/70 00:56:10.300,1009.418898
5137480 *0001V,01/02/70 00:56:10.400,1009.343580
5137574 *0001V,01/02/70 00:56:10.500,1009.320193
5137683 *0001V,01/02/70 00:56:10.600,1009.311138
5137777 *0001V,01/02/70 00:56:10.700,1009.277719
5137870 *0001V,01/02/70 00:56:10.800,1009.247077
5137979 *0001V,01/02/70 00:56:10.900,1009.275285
5138073 *0001V,01/02/70 00:56:11.000,1009.261975
5138182 *0001V,01/02/70 00:56:11.100,1009.243824
5138276 *0001V,01/02/70 00:56:11.200,1009.232375
5138369 *0001V,01/02/70 00:56:11.300,1009.229100
5138479 *0001V,01/02/70 00:56:11.400,1009.274521
5138572 *0001V,01/02/70 00:56:11.500,1009.266307
5138681 *0001V,01/02/70 00:56:11.600,1009.239160
5138775 *0001V,01/02/70 00:56:11.700,1009.233242
5138869 *0001V,01/02/70 00:56:11.800,1009.259376
5138978 *0001V,01/02/70 00:56:11.900,1009.253679
5139071 *0001V,01/02/70 00:56:12.000,1009.246823
5139181 *0001V,01/02/70 00:56:12.100,1009.189670
5139274 *0001V,01/02/70 00:56:12.200,1009.220830
5139368 *0001V,01/02/70 00:56:12.300,1009.202349
5139477 *0001V,01/02/70 00:56:12.400,1009.198219
5139571 *0001V,01/02/70 00:56:12.500,1009.214448
5139680 *0001V,01/02/70 00:56:12.600,1009.263034
5139773 *0001V,01/02/70 00:56:12.700,1009.246865
5139883 *0001V,01/02/70 00:56:12.800,1009.253145
5139976 *0001V,01/02/70 00:56:12.900,1009.273891
5140070 *0001V,01/02/70 00:56:13.000,1009.248524
5140179 *0001V,01/02/70 00:56:13.100,1009.248665
5140273 *0001V,01/02/70 00:56:13.200,1009.273818
5140382 *0001V,01/02/70 00:56:13.300,1009.266945
5140475 *0001V,01/02/70 00:56:13.400,1009.274349
5140569 *0001V,01/02/70 00:56:13.500,1009.230893
5140678 *0001V,01/02/70 00:56:13.600,1009.236943
5140772 *0001V,01/02/70 00:56:13.700,1009.259722
5140881 *0001V,01/02/70 00:56:13.800,1009.257909
5140975 *0001V,01/02/70 00:56:13.900,1009.261686
5141068 *0001V,01/02/70 00:56:14.000,1009.227482
5141177 *0001V,01/02/70 00:56:14.100,1009.229438
5141271 *0001V,01/02/70 00:56:14.200,1009.227213
5141380 *0001V,01/02/70 00:56:14.300,1009.214793
5141474 *0001V,01/02/70 00:56:14.400,1009.243043
5141567 *0001V,01/02/70 00:56:14.500,1009.190000
5141677 *0001V,01/02/70 00:56:14.600,1009.222164
5141770 *0001V,01/02/70 00:56:14.700,1009.225917
5141879 *0001V,01/02/70 00:56:14.800,1009.230272
5141973 *0001V,01/02/70 00:56:14.900,1009.248250
5142082 *0001V,01/02/70 00:56:15.000,1009.247076
5142176 *0001V,01/02/70 00:56:15.100,1009.218555
5142269 *0001V,01/02/70 00:56:15.200,1009.174746
5142379 *0001V,01/02/70 00:56:15.300,1009.178625
5142472 *0001V,01/02/70 00:56:15.400,1009.166982
5142581 *0001V,01/02/70 00:56:15.500,1009.122368
5142675 *0001V,01/02/70 00:56:15.600,1009.201990
5142769 *0001V,01/02/70 00:56:15.700,1009.169540
5142878 *0001V,01/02/70 00:56:15.800,1009.291601
5142971 *0001V,01/02/70 00:56:15.900,1009.168043
5143081 *0001V,01/02/70 00:56:16.000,1009.193330
5143174 *0001V,01/02/70 00:56:16.100,1009.245276
5143283 *0001V,01/02/70 00:56:16.200,1009.108509
5143377 *0001V,01/02/70 00:56:16.300,1009.183150
5143471 *0001V,01/02/70 00:56:16.400,1009.146058
5143580 *0001V,01/02/70 00:56:16.500,1009.143514
5143673 *0001V,01/02/70 00:56:16.600,1009.184303
5143783 *0001V,01/02/70 00:56:16.700,1009.251958
5143876 *0001V,01/02/70 00:56:16.800,1009.242473
5143970 *0001V,01/02/70 00:56:16.900,1009.217331
5144079 *0001V,01/02/70 00:56:17.000,1009.203527
5144173 *0001V,01/02/70 00:56:17.100,1009.250811
5144282 *0001V,01/02/70 00:56:17.200,1009.234234
5144375 *0001V,01/02/70 00:56:17.300,1009.212439
5144469 *0001V,01/02/70 00:56:17.400,1009.369311
5144578 *0001V,01/02/70 00:56:17.500,1009.612967
5144672 *0001V,01/02/70 00:56:17.600,1009.606550
5144781 *0001V,01/02/70 00:56:17.700,1009.436454
5144875 *0001V,01/02/70 00:56:17.800,1009.311498
5144968 *0001V,01/02/70 00:56:17.900,1009.257096
5145077 *0001V,01/02/70 00:56:18.000,1009.219652
5145171 *0001V,01/02/70 00:56:18.100,1009.264611
5145280 *0001V,01/02/70 00:56:18.200,1009.373611
5145374 *0001V,01/02/70 00:56:18.300,1009.444768
5145483 *0001V,01/02/70 00:56:18.400,1009.499059
5145577 *0001V,01/02/70 00:56:18.500,1009.468081
5145670 *0001V,01/02/70 00:56:18.600,1009.283874
5145779 *0001V,01/02/70 00:56:18.700,1009.235724
5145873 *0001V,01/02/70 00:56:18.800,1009.328498
5145982 *0001V,01/02/70 00:56:18.900,1009.295899
5146076 *0001V,01/02/70 00:56:19.000,1009.288524
5146169 *0001V,01/02/70 00:56:19.100,1009.266336
5146279 *0001V,01/02/70 00:56:19.200,1009.140638
5146372 *0001V,01/02/70 00:56:19.300,1009.106071
5146481 *0001V,01/02/70 00:56:19.400,1009.210478
5146575 *0001V,01/02/70 00:56:19.500,1009.324049
5146669 *0001V,01/02/70 00:56:19.600,1009.251162
5146778 *0001V,01/02/70 00:56:19.700,1009.206958
5146871 *0001V,01/02/70 00:56:19.800,1009.195035
5146981 *0001V,01/02/70 00:56:19.900,1009.299481
5147074 *0001V,01/02/70 00:56:20.000,1009.278302
5147168 *0001V,01/02/70 00:56:20.100,1009.221642
5147277 *0001V,01/02/70 00:56:20.200,1009.156892
5147371 *0001V,01/02/70 00:56:20.300,1009.135533
5147480 *0001V,01/02/70 00:56:20.400,1009.173129
5147573 *0001V,01/02/70 00:56:20.500,1009.171427
5147683 *0001V,01/02/70 00:56:20.600,1009.129105
5147776 *0001V,01/02/70 00:56:20.700,1009.081776
5147870 *0001V,01/02/70 00:56:20.800,1009.072725
5147979 *0001V,01/02/70 00:56:20.900,1009.105197
5148073 *0001V,01/02/70 00:56:21.000,1009.185946
5148182 *0001V,01/02/70 00:56:21.100,1009.154612
5148275 *0001V,01/02/70 00:56:21.200,1009.008773
5148369 *0001V,01/02/70 00:56:21.300,1008.998828
5148478 *0001V,01/02/70 00:56:21.400,1009.166065
5148572 *0001V,01/02/70 00:56:21.500,1008.957008
5148681 *0001V,01/02/70 00:56:21.600,1009.022916
5148775 *0001V,01/02/70 00:56:21.700,1008.885194
5148868 *0001V,01/02/70 00:56:21.800,1008.919934
5148977 *0001V,01/02/70 00:56:21.900,1008.915575
5149071 *0001V,01/02/70 00:56:22.000,1008.904086
5149180 *0001V,01/02/70 00:56:22.100,1008.917945
5149274 *0001V,01/02/70 00:56:22.200,1008.955228
5149383 *0001V,01/02/70 00:56:22.300,1008.984216
5149477 *0001V,01/02/70 00:56:22.400,1009.038793
5149570 *0001V,01/02/70 00:56:22.500,1009.087207
5149679 *0001V,01/02/70 00:56:22.600,1009.083525
5149773 *0001V,01/02/70 00:56:22.700,1009.049996
5149882 *0001V,01/02/70 00:56:22.800,1009.074238
5149976 *0001V,01/02/70 00:56:22.900,1008.992027
5150069 *0001V,01/02/70 00:56:23.000,1009.004337
5150179 *0001V,01/02/70 00:56:23.100,1008.963607
5150272 *0001V,01/02/70 00:56:23.200,1008.977043
5150381 *0001V,01/02/70 00:56:23.300,1008.997466
5150475 *0001V,01/02/70 00:56:23.400,1008.938512
5150569 *0001V,01/02/70 00:56:23.500,1008.987454
5150678 *0001V,01/02/70 00:56:23.600,1009.049053
5150771 *0001V,01/02/70 00:56:23.700,1009.002866
5150881 *0001V,01/02/70 00:56:23.800,1009.075278
5150974 *0001V,01/02/70 00:56:23.900,1009.048555
5151068 *0001V,01/02/70 00:56:24.000,1009.061966
5151177 *0001V,01/02/70 00:56:24.100,1009.227609
5151271 *0001V,01/02/70 00:56:24.200,1009.436039
5151380 *0001V,01/02/70 00:56:24.300,1009.520299
5151473 *0001V,01/02/70 00:56:24.400,1009.470042
5151583 *0001V,01/02/70 00:56:24.500,1009.404975
5151676 *0001V,01/02/70 00:56:24.600,1009.303687
5151770 *0001V,01/02/70 00:56:24.700,1009.387177
5151879 *0001V,01/02/70 00:56:24.800,1009.276518
5151973 *0001V,01/02/70 00:56:24.900,1009.262517
5152082 *0001V,01/02/70 00:56:25.000,1009.177508
5152175 *0001V,01/02/70 00:56:25.100,1009.183401
5152269 *0001V,01/02/70 00:56:25.200,1009.012860
5152378 *0001V,01/02/70 00:56:25.300,1009.011452
5152472 *0001V,01/02/70 00:56:25.400,1009.014394
5152581 *0001V,01/02/70 00:56:25.500,1009.010606
5152675 *0001V,01/02/70 00:56:25.600,1009.007189
5152768 *0001V,01/02/70 00:56:25.700,1009.093250
5152877 *0001V,01/02/70 00:56:25.800,1009.155287
5152971 *0001V,01/02/70 00:56:25.900,1009.139265
5153080 *0001V,01/02/70 00:56:26.000,1009.186386
5153174 *0001V,01/02/70 00:56:26.100,1009.113209
5153283 *0001V,01/02/70 00:56:26.200,1009.253356
5153377 *0001V,01/02/70 00:56:26.300,1009.204632
5153470 *0001V,01/02/70 00:56:26.400,1009.172364
5153579 *0001V,01/02/70 00:56:26.500,1009.189550
5153673 *0001V,01/02/70 00:56:26.600,1009.168551
5153782 *0001V,01/02/70 00:56:26.700,1009.256344
5153876 *0001V,01/02/70 00:56:26.800,1009.267645
5153969 *0001V,01/02/70 00:56:26.900,1009.329240
5154079 *0001V,01/02/70 00:56:27.000,1009.335878
5154172 *0001V,01/02/70 00:56:27.100,1009.314717
5154281 *0001V,01/02/70 00:56:27.200,1009.280501
5154375 *0001V,01/02/70 00:56:27.300,1009.328234
5154469 *0001V,01/02/70 00:56:27.400,1009.331563
5154578 *0001V,01/02/70 00:56:27.500,1009.317652
5154671 *0001V,01/02/70 00:56:27.600,1009.229391
5154781 *0001V,01/02/70 00:56:27.700,1009.222484
5154874 *0001V,01/02/70 00:56:27.800,1009.253474
5154968 *0001V,01/02/70 00:56:27.900,1009.204188
5155077 *0001V,01/02/70 00:56:28.000,1009.216910
5155171 *0001V,01/02/70 00:56:28.100,1009.313672
5155280 *0001V,01/02/70 00:56:28.200,1009.297725
5155373 *0001V,01/02/70 00:56:28.300,1009.226349
5155483 *0001V,01/02/70 00:56:28.400,1009.200895
5155576 *0001V,01/02/70 00:56:28.500,1009.236717
5155670 *0001V,01/02/70 00:56:28.600,1009.185365
5155779 *0001V,01/02/70 00:56:28.700,1009.104736
5155873 *0001V,01/02/70 00:56:28.800,1009.138563
5155982 *0001V,01/02/70 00:56:28.900,1009.108980
5156075 *0001V,01/02/70 00:56:29.000,1009.100446
5156169 *0001V,01/02/70 00:56:29.100,1009.133325
5156278 *0001V,01/02/70 00:56:29.200,1008.973970
5156372 *0001V,01/02/70 00:56:29.300,1008.983230
5156481 *0001V,01/02/70 00:56:29.400,1009.010587
5156575 *0001V,01/02/70 00:56:29.500,1009.038558
5156668 *0001V,01/02/70 00:56:29.600,1008.995720
5156777 *0001V,01/02/70 00:56:29.700,1009.051028
5156871 *0001V,01/02/70 00:56:29.800,1009.115162
5156980 *0001V,01/02/70 00:56:29.900,1009.086549
5157074 *0001V,01/02/70 00:56:30.000,1009.009402
5157183 *0001V,01/02/70 00:56:30.100,1008.867430
5157277 *0001V,01/02/70 00:56:30.200,1008.799997
5157370 *0001V,01/02/70 00:56:30.300,1008.771431
5157479 *0001V,01/02/70 00:56:30.400,1008.838462
5157573 *0001V,01/02/70 00:56:30.500,1008.674151
5157682 *0001V,01/02/70 00:56:30.600,1008.737976
5157776 *0001V,01/02/70 00:56:30.700,1008.763210
5157869 *0001V,01/02/70 00:56:30.800,1008.822745
5157979 *0001V,01/02/70 00:56:30.900,1008.905946
5158072 *0001V,01/02/70 00:56:31.000,1008.761179
5158181 *0001V,01/02/70 00:56:31.100,1008.784367
5158275 *0001V,01/02/70 00:56:31.200,1008.830566
5158369 *0001V,01/02/70 00:56:31.300,1008.925727
5158478 *0001V,01/02/70 00:56:31.400,1009.014669
5158571 *0001V,01/02/70 00:56:31.500,1008.927169
5158681 *0001V,01/02/70 00:56:31.600,1008.832154
5158774 *0001V,01/02/70 00:56:31.700,1008.930009
5158868 *0001V,01/02/70 00:56:31.800,1008.877355
5158977 *0001V,01/02/70 00:56:31.900,1008.887514
5159071 *0001V,01/02/70 00:56:32.000,1008.855518
5159180 *0001V,01/02/70 00:56:32.100,1008.848320
5159273 *0001V,01/02/70 00:56:32.200,1008.844261
5159383 *0001V,01/02/70 00:56:32.300,1008.743478
5159476 *0001V,01/02/70 00:56:32.400,1008.803368
5159570 *0001V,01/02/70 00:56:32.500,1008.774208
5159679 *0001V,01/02/70 00:56:32.600,1008.818540
5159773 *0001V,01/02/70 00:56:32.700,1008.765294
5159882 *0001V,01/02/70 00:56:32.800,1008.737339
5159975 *0001V,01/02/70 00:56:32.900,1008.851798
5200069 *0001V,01/02/70 00:56:33.000,1008.846864
5200178 *0001V,01/02/70 00:56:33.100,1008.986960
5200272 *0001V,01/02/70 00:56:33.200,1009.043995
5200381 *0001V,01/02/70 00:56:33.300,1009.030942
5200475 *0001V,01/02/70 00:56:33.400,1009.142973
5200568 *0001V,01/02/70 00:56:33.500,1009.297560
5200677 *0001V,01/02/70 00:56:33.600,1009.049764
5200771 *0001V,01/02/70 00:56:33.700,1009.130969
5200880 *0001V,01/02/70 00:56:33.800,1009.054479
5200974 *0001V,01/02/70 00:56:33.900,1009.058077
5201083 *0001V,01/02/70 00:56:34.000,1009.002015
5201177 *0001V,01/02/70 00:56:34.100,1009.162807
5201270 *0001V,01/02/70 00:56:34.200,1009.109855
5201379 *0001V,01/02/70 00:56:34.300,1009.021418
5201473 *0001V,01/02/70 00:56:34.400,1008.883603
5201582 *0001V,01/02/70 00:56:34.500,1008.891457
5201676 *0001V,01/02/70 00:56:34.600,1008.927719
5201769 *0001V,01/02/70 00:56:34.700,1008.938381
5201879 *0001V,01/02/70 00:56:34.800,1008.827603
5201972 *0001V,01/02/70 00:56:34.900,1008.740115
5202081 *0001V,01/02/70 00:56:35.000,1008.774409
5202175 *0001V,01/02/70 00:56:35.100,1008.664119
5202269 *0001V,01/02/70 00:56:35.200,1008.541001
5202378 *0001V,01/02/70 00:56:35.300,1008.549477
5202471 *0001V,01/02/70 00:56:35.400,1008.540672
5202581 *0001V,01/02/70 00:56:35.500,1008.704259
5202674 *0001V,01/02/70 00:56:35.600,1008.591809
5202768 *0001V,01/02/70 00:56:35.700,1008.648193
5202877 *0001V,01/02/70 00:56:35.800,1008.813905
5202971 *0001V,01/02/70 00:56:35.900,1008.727946
5203080 *0001V,01/02/70 00:56:36.000,1008.889270
5203173 *0001V,01/02/70 00:56:36.100,1008.699912
5203283 *0001V,01/02/70 00:56:36.200,1008.713821
5203376 *0001V,01/02/70 00:56:36.300,1008.832382
5203470 *0001V,01/02/70 00:56:36.400,1008.972589
5203579 *0001V,01/02/70 00:56:36.500,1009.008161
5203673 *0001V,01/02/70 00:56:36.600,1008.987486
5203782 *0001V,01/02/70 00:56:36.700,1008.904933
5203875 *0001V,01/02/70 00:56:36.800,1008.781971
5203969 *0001V,01/02/70 00:56:36.900,1008.897843
5204078 *0001V,01/02/70 00:56:37.000,1008.928850
5204172 *0001V,01/02/70 00:56:37.100,1008.911416
5204281 *0001V,01/02/70 00:56:37.200,1008.720954
5204375 *0001V,01/02/70 00:56:37.300,1008.626639
5204468 *0001V,01/02/70 00:56:37.400,1008.681835
5204577 *0001V,01/02/70 00:56:37.500,1008.753036
5204671 *0001V,01/02/70 00:56:37.600,1008.800032
5204780 *0001V,01/02/70 00:56:37.700,1008.853223
5204874 *0001V,01/02/70 00:56:37.800,1008.919089
5204983 *0001V,01/02/70 00:56:37.900,1008.888694
5205077 *0001V,01/02/70 00:56:38.000,1008.864529
5205170 *0001V,01/02/70 00:56:38.100,1008.915553
5205279 *0001V,01/02/70 00:56:38.200,1008.928074
5205373 *0001V,01/02/70 00:56:38.300,1008.936419
5205482 *0001V,01/02/70 00:56:38.400,1008.875171
5205576 *0001V,01/02/70 00:56:38.500,1008.921497
5205669 *0001V,01/02/70 00:56:38.600,1009.064825
5205779 *0001V,01/02/70 00:56:38.700,1009.052259
5205872 *0001V,01/02/70 00:56:38.800,1008.917266
5205981 *0001V,01/02/70 00:56:38.900,1008.918488
5206075 *0001V,01/02/70 00:56:39.000,1009.049508
5206169 *0001V,01/02/70 00:56:39.100,1009.230828
5206278 *0001V,01/02/70 00:56:39.200,1009.297357
5206371 *0001V,01/02/70 00:56:39.300,1009.375010
5206481 *0001V,01/02/70 00:56:39.400,1009.347798
5206574 *0001V,01/02/70 00:56:39.500,1009.065129
5206668 *0001V,01/02/70 00:56:39.600,1009.055531
5206777 *0001V,01/02/70 00:56:39.700,1008.967082
5206871 *0001V,01/02/70 00:56:39.800,1008.924228
5206980 *0001V,01/02/70 00:56:39.900,1009.001174
5207073 *0001V,01/02/70 00:56:40.000,1009.117901
5207183 *0001V,01/02/70 00:56:40.100,1009.235468
5207276 *0001V,01/02/70 00:56:40.200,1008.977912
5207370 *0001V,01/02/70 00:56:40.300,1009.006086
5207479 *0001V,01/02/70 00:56:40.400,1009.140211
5207573 *0001V,01/02/70 00:56:40.500,1009.287323
5207682 *0001V,01/02/70 00:56:40.600,1009.278564
5207775 *0001V,01/02/70 00:56:40.700,1009.109569
5207869 *0001V,01/02/70 00:56:40.800,1009.049888
5207978 *0001V,01/02/70 00:56:40.900,1009.083684
5208072 *0001V,01/02/70 00:56:41.000,1009.084763
5208181 *0001V,01/02/70 00:56:41.100,1009.191784
5208275 *0001V,01/02/70 00:56:41.200,1009.247183
5208368 *0001V,01/02/70 00:56:41.300,1009.282587
5208477 *0001V,01/02/70 00:56:41.400,1009.333115
5208571 *0001V,01/02/70 00:56:41.500,1009.182075
5208680 *0001V,01/02/70 00:56:41.600,1009.190266
5208774 *0001V,01/02/70 00:56:41.700,1009.255004
5208883 *0001V,01/02/70 00:56:41.800,1009.189466
5208977 *0001V,01/02/70 00:56:41.900,1009.341048
5209070 *0001V,01/02/70 00:56:42.000,1009.205449
5209179 *0001V,01/02/70 00:56:42.100,1009.253325
5209273 *0001V,01/02/70 00:56:42.200,1009.324143
5209382 *0001V,01/02/70 00:56:42.300,1009.185992
5209476 *0001V,01/02/70 00:56:42.400,1009.184585
5209569 *0001V,01/02/70 00:56:42.500,1009.313819
5209679 *0001V,01/02/70 00:56:42.600,1009.268819
5209772 *0001V,01/02/70 00:56:42.700,1009.393862
5209881 *0001V,01/02/70 00:56:42.800,1009.308978
5209975 *0001V,01/02/70 00:56:42.900,1009.223949
5210069 *0001V,01/02/70 00:56:43.000,1009.215275
5210178 *0001V,01/02/70 00:56:43.100,1009.107080
5210271 *0001V,01/02/70 00:56:43.200,1009.367314
5210381 *0001V,01/02/70 00:56:43.300,1009.402369
5210474 *0001V,01/02/70 00:56:43.400,1009.395946
5210568 *0001V,01/02/70 00:56:43.500,1009.520787
5210677 *0001V,01/02/70 00:56:43.600,1009.414797
5210771 *0001V,01/02/70 00:56:43.700,1009.348515
5210880 *0001V,01/02/70 00:56:43.800,1009.582598
5210973 *0001V,01/02/70 00:56:43.900,1009.583818
5211083 *0001V,01/02/70 00:56:44.000,1009.464124
5211176 *0001V,01/02/70 00:56:44.100,1009.370327
5211270 *0001V,01/02/70 00:56:44.200,1009.369579
5211379 *0001V,01/02/70 00:56:44.300,1009.315464
5211473 *0001V,01/02/70 00:56:44.400,1009.475170
5211582 *0001V,01/02/70 00:56:44.500,1009.493172
5211675 *0001V,01/02/70 00:56:44.600,1009.473402
5211769 *0001V,01/02/70 00:56:44.700,1009.524337
5211878 *0001V,01/02/70 00:56:44.800,1009.652148
5211972 *0001V,01/02/70 00:56:44.900,1009.410029
5212081 *0001V,01/02/70 00:56:45.000,1009.405716
5212175 *0001V,01/02/70 00:56:45.100,1009.349213
5212268 *0001V,01/02/70 00:56:45.200,1009.345097
5212377 *0001V,01/02/70 00:56:45.300,1009.282950
5212471 *0001V,01/02/70 00:56:45.400,1009.268571
5212580 *0001V,01/02/70 00:56:45.500,1009.217381
5212674 *0001V,01/02/70 00:56:45.600,1009.202150
5212767 *0001V,01/02/70 00:56:45.700,1009.139272
5212877 *0001V,01/02/70 00:56:45.800,1009.127386
5212970 *0001V,01/02/70 00:56:45.900,1009.195155
5213079 *0001V,01/02/70 00:56:46.000,1009.206833
5213173 *0001V,01/02/70 00:56:46.100,1009.065766
5213282 *0001V,01/02/70 00:56:46.200,1009.241869
5213376 *0001V,01/02/70 00:56:46.300,1009.119867
5213469 *0001V,01/02/70 00:56:46.400,1009.028214
5213579 *0001V,01/02/70 00:56:46.500,1009.055252
5213672 *0001V,01/02/70 00:56:46.600,1009.021695
5213781 *0001V,01/02/70 00:56:46.700,1008.997388
5213875 *0001V,01/02/70 00:56:46.800,1009.020023
5213969 *0001V,01/02/70 00:56:46.900,1008.879020
5214078 *0001V,01/02/70 00:56:47.000,1008.856789
5214171 *0001V,01/02/70 00:56:47.100,1009.013518
5214281 *0001V,01/02/70 00:56:47.200,1008.949890
5214374 *0001V,01/02/70 00:56:47.300,1008.996998
5214468 *0001V,01/02/70 00:56:47.400,1009.105854
5214577 *0001V,01/02/70 00:56:47.500,1009.199674
5214671 *0001V,01/02/70 00:56:47.600,1009.107973
5214780 *0001V,01/02/70 00:56:47.700,1009.116241
5214873 *0001V,01/02/70 00:56:47.800,1009.106398
5214983 *0001V,01/02/70 00:56:47.900,1009.240224
5215076 *0001V,01/02/70 00:56:48.000,1009.280612
5215170 *0001V,01/02/70 00:56:48.100,1009.271342
5215279 *0001V,01/02/70 00:56:48.200,1009.298291
5215373 *0001V,01/02/70 00:56:48.300,1009.330367
5215482 *0001V,01/02/70 00:56:48.400,1009.418723
5215575 *0001V,01/02/70 00:56:48.500,1009.355824
5215669 *0001V,01/02/70 00:56:48.600,1009.224425
5215778 *0001V,01/02/70 00:56:48.700,1009.316397
5215872 *0001V,01/02/70 00:56:48.800,1009.349113
5215981 *0001V,01/02/70 00:56:48.900,1009.453764
5216075 *0001V,01/02/70 00:56:49.000,1009.390847
5216168 *0001V,01/02/70 00:56:49.100,1009.352945
5216277 *0001V,01/02/70 00:56:49.200,1009.482819
5216371 *0001V,01/02/70 00:56:49.300,1009.522205
5216480 *0001V,01/02/70 00:56:49.400,1009.626823
5216574 *0001V,01/02/70 00:56:49.500,1009.402156
5216667 *0001V,01/02/70 00:56:49.600,1009.171929
5216777 *0001V,01/02/70 00:56:49.700,1009.248604
5216870 *0001V,01/02/70 00:56:49.800,1009.254705
5216979 *0001V,01/02/70 00:56:49.900,1009.319985
5217073 *0001V,01/02/70 00:56:50.000,1009.568460
5217182 *0001V,01/02/70 00:56:50.100,1009.572650
5217276 *0001V,01/02/70 00:56:50.200,1009.568772
5217369 *0001V,01/02/70 00:56:50.300,1009.552535
5217479 *0001V,01/02/70 00:56:50.400,1009.362852
5217572 *0001V,01/02/70 00:56:50.500,1009.370355
5217681 *0001V,01/02/70 00:56:50.600,1009.391213
5217775 *0001V,01/02/70 00:56:50.700,1009.390369
5217869 *0001V,01/02/70 00:56:50.800,1009.218022
5217978 *0001V,01/02/70 00:56:50.900,1009.431079
5218071 *0001V,01/02/70 00:56:51.000,1009.189276
5218181 *0001V,01/02/70 00:56:51.100,1009.287338
5218274 *0001V,01/02/70 00:56:51.200,1009.384487
5218368 *0001V,01/02/70 00:56:51.300,1009.168873
5218477 *0001V,01/02/70 00:56:51.400,1009.240535
5218571 *0001V,01/02/70 00:56:51.500,1009.287116
5218680 *0001V,01/02/70 00:56:51.600,1009.105181
5218773 *0001V,01/02/70 00:56:51.700,1009.211544
5218867 *0001V,01/02/70 00:56:51.800,1009.084814
5218976 *0001V,01/02/70 00:56:51.900,1008.906126
5219070 *0001V,01/02/70 00:56:52.000,1008.933983
5219179 *0001V,01/02/70 00:56:52.100,1008.943611
5219273 *0001V,01/02/70 00:56:52.200,1008.950414
5219382 *0001V,01/02/70 00:56:52.300,1008.890313
5219475 *0001V,01/02/70 00:56:52.400,1008.891480
5219569 *0001V,01/02/70 00:56:52.500,1008.932136
5219678 *0001V,01/02/70 00:56:52.600,1008.964630
5219772 *0001V,01/02/70 00:56:52.700,1009.002632
5219881 *0001V,01/02/70 00:56:52.800,1008.819524
5219975 *0001V,01/02/70 00:56:52.900,1008.989688
5220068 *0001V,01/02/70 00:56:53.000,1008.985763
5220177 *0001V,01/02/70 00:56:53.100,1009.013944
5220271 *0001V,01/02/70 00:56:53.200,1009.060999
5220380 *0001V,01/02/70 00:56:53.300,1009.005428
5220474 *0001V,01/02/70 00:56:53.400,1009.075022
5220567 *0001V,01/02/70 00:56:53.500,1009.195097
5220677 *0001V,01/02/70 00:56:53.600,1009.066260
5220770 *0001V,01/02/70 00:56:53.700,1008.950703
5220879 *0001V,01/02/70 00:56:53.800,1009.072026
5220973 *0001V,01/02/70 00:56:53.900,1009.155338
5221082 *0001V,01/02/70 00:56:54.000,1009.351544
5221176 *0001V,01/02/70 00:56:54.100,1009.071193
5221269 *0001V,01/02/70 00:56:54.200,1009.080798
5221379 *0001V,01/02/70 00:56:54.300,1009.233537
5221472 *0001V,01/02/70 00:56:54.400,1009.183763
5221581 *0001V,01/02/70 00:56:54.500,1009.199952
5221675 *0001V,01/02/70 00:56:54.600,1009.173583
5221769 *0001V,01/02/70 00:56:54.700,1009.344327
5221878 *0001V,01/02/70 00:56:54.800,1009.361577
5221971 *0001V,01/02/70 00:56:54.900,1009.119225
5222081 *0001V,01/02/70 00:56:55.000,1009.152825
5222174 *0001V,01/02/70 00:56:55.100,1009.308328
5222268 *0001V,01/02/70 00:56:55.200,1009.257103
5222377 *0001V,01/02/70 00:56:55.300,1009.263041
5222471 *0001V,01/02/70 00:56:55.400,1009.249737
5222580 *0001V,01/02/70 00:56:55.500,1009.168290
5222673 *0001V,01/02/70 00:56:55.600,1009.119722
5222783 *0001V,01/02/70 00:56:55.700,1009.127423
5222876 *0001V,01/02/70 00:56:55.800,1009.026088
5222970 *0001V,01/02/70 00:56:55.900,1009.061108
5223079 *0001V,01/02/70 00:56:56.000,1009.072421
5223173 *0001V,01/02/70 00:56:56.100,1009.151270
5223282 *0001V,01/02/70 00:56:56.200,1009.120254
5223375 *0001V,01/02/70 00:56:56.300,1009.125653
5223469 *0001V,01/02/70 00:56:56.400,1009.097237
5223578 *0001V,01/02/70 00:56:56.500,1009.149711
5223672 *0001V,01/02/70 00:56:56.600,1009.125907
5223781 *0001V,01/02/70 00:56:56.700,1009.149609
5223875 *0001V,01/02/70 00:56:56.800,1009.081124
5223968 *0001V,01/02/70 00:56:56.900,1009.079272
5224077 *0001V,01/02/70 00:56:57.000,1009.088610
5224171 *0001V,01/02/70 00:56:57.100,1009.116175
5224280 *0001V,01/02/70 00:56:57.200,1009.109598
5224374 *0001V,01/02/70 00:56:57.300,1009.104844
5224483 *0001V,01/02/70 00:56:57.400,1009.077157
5224577 *0001V,01/02/70 00:56:57.500,1009.081922
5224670 *0001V,01/02/70 00:56:57.600,1009.110017
5224779 *0001V,01/02/70 00:56:57.700,1009.056705
5224873 *0001V,01/02/70 00:56:57.800,1009.046429
5224982 *0001V,01/02/70 00:56:57.900,1009.169936
5225076 *0001V,01/02/70 00:56:58.000,1009.224624
5225169 *0001V,01/02/70 00:56:58.100,1009.190368
5225279 *0001V,01/02/70 00:56:58.200,1009.176104
5225372 *0001V,01/02/70 00:56:58.300,1009.135420
5225481 *0001V,01/02/70 00:56:58.400,1009.106692
5225575 *0001V,01/02/70 00:56:58.500,1009.137479
5225669 *0001V,01/02/70 00:56:58.600,1009.126191
5225778 *0001V,01/02/70 00:56:58.700,1009.121032
5225871 *0001V,01/02/70 00:56:58.800,1009.088542
5225981 *0001V,01/02/70 00:56:58.900,1009.127873
5226074 *0001V,01/02/70 00:56:59.000,1009.137389
5226168 *0001V,01/02/70 00:56:59.100,1009.089930
5226277 *0001V,01/02/70 00:56:59.200,1009.150506
5226371 *0001V,01/02/70 00:56:59.300,1009.011558
5226480 *0001V,01/02/70 00:56:59.400,1009.096689
5226573 *0001V,01/02/70 00:56:59.500,1009.128323
5226683 *0001V,01/02/70 00:56:59.600,1009.171388
5226776 *0001V,01/02/70 00:56:59.700,1009.182019
5226870 *0001V,01/02/70 00:56:59.800,1009.187480
5226979 *0001V,01/02/70 00:56:59.900,1009.265925
5227073 *0001V,01/02/70 00:57:00.000,1009.275672
5227182 *0001V,01/02/70 00:57:00.100,1009.325776
5227275 *0001V,01/02/70 00:57:00.200,1009.332563
5227369 *0001V,01/02/70 00:57:00.300,1009.309025
5227478 *0001V,01/02/70 00:57:00.400,1009.408327
5227572 *0001V,01/02/70 00:57:00.500,1009.448079
5227681 *0001V,01/02/70 00:57:00.600,1009.384749
5227775 *0001V,01/02/70 00:57:00.700,1009.395353
5227868 *0001V,01/02/70 00:57:00.800,1009.388300
5227977 *0001V,01/02/70 00:57:00.900,1009.448709
5228071 *0001V,01/02/70 00:57:01.000,1009.453623
5228180 *0001V,01/02/70 00:57:01.100,1009.420054
5228274 *0001V,01/02/70 00:57:01.200,1009.431018
5228367 *0001V,01/02/70 00:57:01.300,1009.414967
5228477 *0001V,01/02/70 00:57:01.400,1009.462377
5228570 *0001V,01/02/70 00:57:01.500,1009.411338
5228679 *0001V,01/02/70 00:57:01.600,1009.397328
5228773 *0001V,01/02/70 00:57:01.700,1009.396171
5228882 *0001V,01/02/70 00:57:01.800,1009.392044
5228976 *0001V,01/02/70 00:57:01.900,1009.397396
5229069 *0001V,01/02/70 00:57:02.000,1009.424028
5229179 *0001V,01/02/70 00:57:02.100,1009.395382
5229272 *0001V,01/02/70 00:57:02.200,1009.372621
5229381 *0001V,01/02/70 00:57:02.300,1009.301839
5229475 *0001V,01/02/70 00:57:02.400,1009.217936
5229569 *0001V,01/02/70 00:57:02.500,1009.183814
5229678 *0001V,01/02/70 00:57:02.600,1009.226759
5229771 *0001V,01/02/70 00:57:02.700,1009.271477
5229881 *0001V,01/02/70 00:57:02.800,1009.252583
5229974 *0001V,01/02/70 00:57:02.900,1009.209739
5230068 *0001V,01/02/70 00:57:03.000,1009.213894
5230177 *0001V,01/02/70 00:57:03.100,1009.203145
5230271 *0001V,01/02/70 00:57:03.200,1009.215545
5230380 *0001V,01/02/70 00:57:03.300,1009.249938
5230473 *0001V,01/02/70 00:57:03.400,1009.320442
5230583 *0001V,01/02/70 00:57:03.500,1009.324455
5230676 *0001V,01/02/70 00:57:03.600,1009.314373
5230770 *0001V,01/02/70 00:57:03.700,1009.285499
5230879 *0001V,01/02/70 00:57:03.800,1009.318416
5230973 *0001V,01/02/70 00:57:03.900,1009.304234
5231082 *0001V,01/02/70 00:57:04.000,1009.250253
5231175 *0001V,01/02/70 00:57:04.100,1009.337601
5231269 *0001V,01/02/70 00:57:04.200,1009.313115
5231378 *0001V,01/02/70 00:57:04.300,1009.346841
5231472 *0001V,01/02/70 00:57:04.400,1009.285037
5231581 *0001V,01/02/70 00:57:04.500,1009.246902
5231675 *0001V,01/02/70 00:57:04.600,1009.181713
5231768 *0001V,01/02/70 00:57:04.700,1009.107161
5231877 *0001V,01/02/70 00:57:04.800,1009.183021
5231971 *0001V,01/02/70 00:57:04.900,1009.152812
5232080 *0001V,01/02/70 00:57:05.000,1009.125443
5232174 *0001V,01/02/70 00:57:05.100,1009.179962
5232267 *0001V,01/02/70 00:57:05.200,1009.172743
5232377 *0001V,01/02/70 00:57:05.300,1009.176620
5232470 *0001V,01/02/70 00:57:05.400,1009.146205
5232579 *0001V,01/02/70 00:57:05.500,1009.120766
5232673 *0001V,01/02/70 00:57:05.600,1009.073442
5232782 *0001V,01/02/70 00:57:05.700,1009.096863
5232876 *0001V,01/02/70 00:57:05.800,1009.075833
5232969 *0001V,01/02/70 00:57:05.900,1009.131836
5233079 *0001V,01/02/70 00:57:06.000,1009.072751
5233172 *0001V,01/02/70 00:57:06.100,1009.127240
5233281 *0001V,01/02/70 00:57:06.200,1009.074113
5233375 *0001V,01/02/70 00:57:06.300,1009.041267
5233469 *0001V,01/02/70 00:57:06.400,1009.096587
5233578 *0001V,01/02/70 00:57:06.500,1009.125076
5233671 *0001V,01/02/70 00:57:06.600,1009.081543
5233781 *0001V,01/02/70 00:57:06.700,1009.089828
5233874 *0001V,01/02/70 00:57:06.800,1009.166467
5233968 *0001V,01/02/70 00:57:06.900,1009.189059
5234077 *0001V,01/02/70 00:57:07.000,1009.268927
5234171 *0001V,01/02/70 00:57:07.100,1009.178488
5234280 *0001V,01/02/70 00:57:07.200,1009.177264
5234373 *0001V,01/02/70 00:57:07.300,1009.097315
5234483 *0001V,01/02/70 00:57:07.400,1008.987137
5234576 *0001V,01/02/70 00:57:07.500,1008.982985
5234670 *0001V,01/02/70 00:57:07.600,1009.045024
5234779 *0001V,01/02/70 00:57:07.700,1009.016373
5234873 *0001V,01/02/70 00:57:07.800,1009.052924
5234982 *0001V,01/02/70 00:57:07.900,1009.016110
5235075 *0001V,01/02/70 00:57:08.000,1009.039706
5235169 *0001V,01/02/70 00:57:08.100,1009.053879
5235278 *0001V,01/02/70 00:57:08.200,1009.059111
5235372 *0001V,01/02/70 00:57:08.300,1009.089416
5235481 *0001V,01/02/70 00:57:08.400,1009.098801
5235575 *0001V,01/02/70 00:57:08.500,1009.070701
5235668 *0001V,01/02/70 00:57:08.600,1009.025874
5235777 *0001V,01/02/70 00:57:08.700,1008.992031
5235871 *0001V,01/02/70 00:57:08.800,1008.988893
5235980 *0001V,01/02/70 00:57:08.900,1009.022422
5236074 *0001V,01/02/70 00:57:09.000,1009.142728
5236167 *0001V,01/02/70 00:57:09.100,1009.232807
5236277 *0001V,01/02/70 00:57:09.200,1009.267420
5236370 *0001V,01/02/70 00:57:09.300,1009.153506
5236479 *0001V,01/02/70 00:57:09.400,1009.205829
5236573 *0001V,01/02/70 00:57:09.500,1009.197700
5236682 *0001V,01/02/70 00:57:09.600,1009.202026
5236776 *0001V,01/02/70 00:57:09.700,1009.167860
5236869 *0001V,01/02/70 00:57:09.800,1009.232967
5236979 *0001V,01/02/70 00:57:09.900,1009.146123
5237072 *0001V,01/02/70 00:57:10.000,1009.153435
5237181 *0001V,01/02/70 00:57:10.100,1009.219031
5237275 *0001V,01/02/70 00:57:10.200,1009.131214
5237369 *0001V,01/02/70 00:57:10.300,1009.134922
5237478 *0001V,01/02/70 00:57:10.400,1009.196584
5237571 *0001V,01/02/70 00:57:10.500,1009.238755
5237681 *0001V,01/02/70 00:57:10.600,1009.217226
5237774 *0001V,01/02/70 00:57:10.700,1009.249156
5237868 *0001V,01/02/70 00:57:10.800,1009.300748
5237977 *0001V,01/02/70 00:57:10.900,1009.345939
5238071 *0001V,01/02/70 00:57:11.000,1009.354715
5238180 *0001V,01/02/70 00:57:11.100,1009.347888
5238273 *0001V,01/02/70 00:57:11.200,1009.317712
5238383 *0001V,01/02/70 00:57:11.300,1009.312736
5238476 *0001V,01/02/70 00:57:11.400,1009.278695
5238570 *0001V,01/02/70 00:57:11.500,1009.152012
5238679 *0001V,01/02/70 00:57:11.600,1009.214434
5238773 *0001V,01/02/70 00:57:11.700,1009.200463
5238882 *0001V,01/02/70 00:57:11.800,1009.270414
5238975 *0001V,01/02/70 00:57:11.900,1009.217309
5239069 *0001V,01/02/70 00:57:12.000,1009.120353
5239178 *0001V,01/02/70 00:57:12.100,1009.088528
5239272 *0001V,01/02/70 00:57:12.200,1009.074986
5239381 *0001V,01/02/70 00:57:12.300,1009.090482
5239475 *0001V,01/02/70 00:57:12.400,1009.036424
5239568 *0001V,01/02/70 00:57:12.500,1008.988526
5239677 *0001V,01/02/70 00:57:12.600,1009.032377
5239771 *0001V,01/02/70 00:57:12.700,1009.002910
5239880 *0001V,01/02/70 00:57:12.800,1009.000877
5239974 *0001V,01/02/70 00:57:12.900,1008.955572
5240067 *0001V,01/02/70 00:57:13.000,1008.957241
5240177 *0001V,01/02/70 00:57:13.100,1008.916835
5240270 *0001V,01/02/70 00:57:13.200,1008.860681
5240379 *0001V,01/02/70 00:57:13.300,1008.845750
5240473 *0001V,01/02/70 00:57:13.400,1008.816414
5240582 *0001V,01/02/70 00:57:13.500,1008.831178
5240676 *0001V,01/02/70 00:57:13.600,1008.691170
5240769 *0001V,01/02/70 00:57:13.700,1008.713357
5240879 *0001V,01/02/70 00:57:13.800,1008.678048
5240972 *0001V,01/02/70 00:57:13.900,1008.621907
5241081 *0001V,01/02/70 00:57:14.000,1008.580921
5241175 *0001V,01/02/70 00:57:14.100,1008.615219
5241269 *0001V,01/02/70 00:57:14.200,1008.547727
5241378 *0001V,01/02/70 00:57:14.300,1008.519031
5241471 *0001V,01/02/70 00:57:14.400,1008.550592
5241581 *0001V,01/02/70 00:57:14.500,1008.547492
5241674 *0001V,01/02/70 00:57:14.600,1008.678507
5241768 *0001V,01/02/70 00:57:14.700,1008.793632
5241877 *0001V,01/02/70 00:57:14.800,1008.776466
5241971 *0001V,01/02/70 00:57:14.900,1008.615948
5242080 *0001V,01/02/70 00:57:15.000,1008.648268
5242173 *0001V,01/02/70 00:57:15.100,1008.574224
5242283 *0001V,01/02/70 00:57:15.200,1008.751041
5242376 *0001V,01/02/70 00:57:15.300,1008.854962
5242470 *0001V,01/02/70 00:57:15.400,1008.973993
5242579 *0001V,01/02/70 00:57:15.500,1008.980098
5242673 *0001V,01/02/70 00:57:15.600,1008.946600
5242782 *0001V,01/02/70 00:57:15.700,1008.972083
5242875 *0001V,01/02/70 00:57:15.800,1008.944435
5242969 *0001V,01/02/70 00:57:15.900,1009.085539
5243078 *0001V,01/02/70 00:57:16.000,1009.020900
5243172 *0001V,01/02/70 00:57:16.100,1009.135554
5243281 *0001V,01/02/70 00:57:16.200,1009.125282
5243375 *0001V,01/02/70 00:57:16.300,1009.139696
5243468 *0001V,01/02/70 00:57:16.400,1009.054977
5243577 *0001V,01/02/70 00:57:16.500,1009.170416
5243671 *0001V,01/02/70 00:57:16.600,1009.009868
5243780 *0001V,01/02/70 00:57:16.700,1008.937501
5243874 *0001V,01/02/70 00:57:16.800,1008.703165
5243967 *0001V,01/02/70 00:57:16.900,1008.727610
5244077 *0001V,01/02/70 00:57:17.000,1008.827733
5244170 *0001V,01/02/70 00:57:17.100,1008.759014
5244279 *0001V,01/02/70 00:57:17.200,1008.694193
5244373 *0001V,01/02/70 00:57:17.300,1008.668644
5244482 *0001V,01/02/70 00:57:17.400,1008.643416
5244576 *0001V,01/02/70 00:57:17.500,1008.788037
5244669 *0001V,01/02/70 00:57:17.600,1008.662786
5244779 *0001V,01/02/70 00:57:17.700,1008.647435
5244872 *0001V,01/02/70 00:57:17.800,1008.715271
5244981 *0001V,01/02/70 00:57:17.900,1008.891336
5245075 *0001V,01/02/70 00:57:18.000,1008.896061
5245169 *0001V,01/02/70 00:57:18.100,1008.935224
5245278 *0001V,01/02/70 00:57:18.200,1008.833830
5245371 *0001V,01/02/70 00:57:18.300,1008.790069
5245481 *0001V,01/02/70 00:57:18.400,1008.979577
5245574 *0001V,01/02/70 00:57:18.500,1009.088360
5245668 *0001V,01/02/70 00:57:18.600,1008.911210
5245777 *0001V,01/02/70 00:57:18.700,1008.875050
5245871 *0001V,01/02/70 00:57:18.800,1008.922312
5245980 *0001V,01/02/70 00:57:18.900,1009.046568
5246073 *0001V,01/02/70 00:57:19.000,1008.922680
5246183 *0001V,01/02/70 00:57:19.100,1009.008686
5246276 *0001V,01/02/70 00:57:19.200,1009.138527
5246370 *0001V,01/02/70 00:57:19.300,1009.214042
5246479 *0001V,01/02/70 00:57:19.400,1009.238345
5246573 *0001V,01/02/70 00:57:19.500,1009.144184
5246682 *0001V,01/02/70 00:57:19.600,1009.222164
5246775 *0001V,01/02/70 00:57:19.700,1009.253050
5246869 *0001V,01/02/70 00:57:19.800,1009.270288
5246978 *0001V,01/02/70 00:57:19.900,1009.206757
5247072 *0001V,01/02/70 00:57:20.000,1009.106890
5247181 *0001V,01/02/70 00:57:20.100,1009.165282
5247275 *0001V,01/02/70 00:57:20.200,1009.176833
5247368 *0001V,01/02/70 00:57:20.300,1009.081763
5247477 *0001V,01/02/70 00:57:20.400,1009.086143
5247571 *0001V,01/02/70 00:57:20.500,1009.028614
5247680 *0001V,01/02/70 00:57:20.600,1008.913170
5247774 *0001V,01/02/70 00:57:20.700,1008.902054
5247867 *0001V,01/02/70 00:57:20.800,1008.939410
5247977 *0001V,01/02/70 00:57:20.900,1008.829351
5248070 *0001V,01/02/70 00:57:21.000,1008.821592
5248179 *0001V,01/02/70 00:57:21.100,1008.745947
5248273 *0001V,01/02/70 00:57:21.200,1008.767138
5248382 *0001V,01/02/70 00:57:21.300,1008.777506
5248476 *0001V,01/02/70 00:57:21.400,1008.775686
5248569 *0001V,01/02/70 00:57:21.500,1008.819543
5248679 *0001V,01/02/70 00:57:21.600,1008.810314
5248772 *0001V,01/02/70 00:57:21.700,1008.701700
5248881 *0001V,01/02/70 00:57:21.800,1008.683454
5248975 *0001V,01/02/70 00:57:21.900,1008.850477
5249069 *0001V,01/02/70 00:57:22.000,1008.726215
5249178 *0001V,01/02/70 00:57:22.100,1008.737254
5249271 *0001V,01/02/70 00:57:22.200,1008.746474
5249381 *0001V,01/02/70 00:57:22.300,1008.762291
5249474 *0001V,01/02/70 00:57:22.400,1008.816302
5249568 *0001V,01/02/70 00:57:22.500,1008.813162
5249677 *0001V,01/02/70 00:57:22.600,1008.678773
5249771 *0001V,01/02/70 00:57:22.700,1008.638975
5249880 *0001V,01/02/70 00:57:22.800,1008.610909
5249973 *0001V,01/02/70 00:57:22.900,1008.647646
5250067 *0001V,01/02/70 00:57:23.000,1008.680584
5250176 *0001V,01/02/70 00:57:23.100,1008.695481
5250270 *0001V,01/02/70 00:57:23.200,1008.709322
5250379 *0001V,01/02/70 00:57:23.300,1008.678796
5250473 *0001V,01/02/70 00:57:23.400,1008.642409
5250582 *0001V,01/02/70 00:57:23.500,1008.623126
5250675 *0001V,01/02/70 00:57:23.600,1008.747548
5250769 *0001V,01/02/70 00:57:23.700,1008.829672
5250878 *0001V,01/02/70 00:57:23.800,1008.928839
5250972 *0001V,01/02/70 00:57:23.900,1008.979332
5251081 *0001V,01/02/70 00:57:24.000,1008.908328
5251175 *0001V,01/02/70 00:57:24.100,1008.987376
5251268 *0001V,01/02/70 00:57:24.200,1008.983134
5251377 *0001V,01/02/70 00:57:24.300,1009.045914
5251471 *0001V,01/02/70 00:57:24.400,1009.071118
5251580 *0001V,01/02/70 00:57:24.500,1009.116298
5251674 *0001V,01/02/70 00:57:24.600,1009.079406
5251767 *0001V,01/02/70 00:57:24.700,1009.139644
5251877 *0001V,01/02/70 00:57:24.800,1009.163189
5251970 *0001V,01/02/70 00:57:24.900,1009.181723
5252079 *0001V,01/02/70 00:57:25.000,1009.205852
5252173 *0001V,01/02/70 00:57:25.100,1009.254107
5252282 *0001V,01/02/70 00:57:25.200,1009.252958
5252376 *0001V,01/02/70 00:57:25.300,1009.335842
5252469 *0001V,01/02/70 00:57:25.400,1009.371875
5252579 *0001V,01/02/70 00:57:25.500,1009.228198
5252672 *0001V,01/02/70 00:57:25.600,1009.279879
5252781 *0001V,01/02/70 00:57:25.700,1009.289187
5252875 *0001V,01/02/70 00:57:25.800,1009.283249
5252969 *0001V,01/02/70 00:57:25.900,1009.315396
5253078 *0001V,01/02/70 00:57:26.000,1009.288314
5253171 *0001V,01/02/70 00:57:26.100,1009.292591
5253281 *0001V,01/02/70 00:57:26.200,1009.254826
5253374 *0001V,01/02/70 00:57:26.300,1009.258619
5253468 *0001V,01/02/70 00:57:26.400,1009.239417
5253577 *0001V,01/02/70 00:57:26.500,1009.283028
5253671 *0001V,01/02/70 00:57:26.600,1009.277649
5253780 *0001V,01/02/70 00:57:26.700,1009.208741
5253873 *0001V,01/02/70 00:57:26.800,1009.120806
5253983 *0001V,01/02/70 00:57:26.900,1009.018296
5254076 *0001V,01/02/70 00:57:27.000,1008.980052
5254170 *0001V,01/02/70 00:57:27.100,1009.042302
5254279 *0001V,01/02/70 00:57:27.200,1009.079405
5254373 *0001V,01/02/70 00:57:27.300,1009.098297
5254482 *0001V,01/02/70 00:57:27.400,1009.032935
5254575 *0001V,01/02/70 00:57:27.500,1009.048727
5254669 *0001V,01/02/70 00:57:27.600,1009.076745
5254778 *0001V,01/02/70 00:57:27.700,1009.133810
5254872 *0001V,01/02/70 00:57:27.800,1009.152831
5254981 *0001V,01/02/70 00:57:27.900,1009.203192
5255075 *0001V,01/02/70 00:57:28.000,1008.963942
5255168 *0001V,01/02/70 00:57:28.100,1008.929790
5255277 *0001V,01/02/70 00:57:28.200,1008.930419
5255371 *0001V,01/02/70 00:57:28.300,1008.954602
5255480 *0001V,01/02/70 00:57:28.400,1008.971859
5255574 *0001V,01/02/70 00:57:28.500,1008.910486
5255667 *0001V,01/02/70 00:57:28.600,1008.929350
5255777 *0001V,01/02/70 00:57:28.700,1008.846095
5255870 *0001V,01/02/70 00:57:28.800,1008.826383
5255979 *0001V,01/02/70 00:57:28.900,1008.864024
5256073 *0001V,01/02/70 00:57:29.000,1008.903245
5256182 *0001V,01/02/70 00:57:29.100,1008.929049
5256276 *0001V,01/02/70 00:57:29.200,1008.922793
5256369 *0001V,01/02/70 00:57:29.300,1008.988924
5256479 *0001V,01/02/70 00:57:29.400,1008.882481
5256572 *0001V,01/02/70 00:57:29.500,1008.796945
5256681 *0001V,01/02/70 00:57:29.600,1008.819288
5256775 *0001V,01/02/70 00:57:29.700,1008.771476
5256869 *0001V,01/02/70 00:57:29.800,1008.810887
5256978 *0001V,01/02/70 00:57:29.900,1008.739894
5257071 *0001V,01/02/70 00:57:30.000,1008.649360
5257181 *0001V,01/02/70 00:57:30.100,1008.822164
5257274 *0001V,01/02/70 00:57:30.200,1008.760705
5257368 *0001V,01/02/70 00:57:30.300,1008.666796
5257477 *0001V,01/02/70 00:57:30.400,1008.702246
5257571 *0001V,01/02/70 00:57:30.500,1008.854024
5257680 *0001V,01/02/70 00:57:30.600,1008.852481
5257773 *0001V,01/02/70 00:57:30.700,1008.910823
5257883 *0001V,01/02/70 00:57:30.800,1008.718062
5257976 *0001V,01/02/70 00:57:30.900,1008.772832
5258070 *0001V,01/02/70 00:57:31.000,1008.956664
5258179 *0001V,01/02/70 00:57:31.100,1009.317463
5258273 *0001V,01/02/70 00:57:31.200,1009.261024
5258382 *0001V,01/02/70 00:57:31.300,1008.976357
5258475 *0001V,01/02/70 00:57:31.400,1009.086936
5258569 *0001V,01/02/70 00:57:31.500,1008.930329
5258678 *0001V,01/02/70 00:57:31.600,1008.805348
5258772 *0001V,01/02/70 00:57:31.700,1009.055280
5258881 *0001V,01/02/70 00:57:31.800,1008.740357
5258975 *0001V,01/02/70 00:57:31.900,1008.897329
5259068 *0001V,01/02/70 00:57:32.000,1008.805501
5259177 *0001V,01/02/70 00:57:32.100,1008.826142
5259271 *0001V,01/02/70 00:57:32.200,1008.906532
5259380 *0001V,01/02/70 00:57:32.300,1008.921260
5259474 *0001V,01/02/70 00:57:32.400,1009.025692
5259567 *0001V,01/02/70 00:57:32.500,1008.982739
5259677 *0001V,01/02/70 00:57:32.600,1009.192013
5259770 *0001V,01/02/70 00:57:32.700,1009.158175
5259879 *0001V,01/02/70 00:57:32.800,1009.089018
5259973 *0001V,01/02/70 00:57:32.900,1009.078532
5300082 *0001V,01/02/70 00:57:33.000,1009.141819
5300176 *0001V,01/02/70 00:57:33.100,1009.043407
5300269 *0001V,01/02/70 00:57:33.200,1009.014752
5300379 *0001V,01/02/70 00:57:33.300,1009.060032
5300472 *0001V,01/02/70 00:57:33.400,1009.280000
5300581 *0001V,01/02/70 00:57:33.500,1009.068512
5300675 *0001V,01/02/70 00:57:33.600,1009.156117
5300769 *0001V,01/02/70 00:57:33.700,1008.874081
5300878 *0001V,01/02/70 00:57:33.800,1009.205524
5300971 *0001V,01/02/70 00:57:33.900,1008.959155
5301081 *0001V,01/02/70 00:57:34.000,1008.676097
5301174 *0001V,01/02/70 00:57:34.100,1008.614335
5301268 *0001V,01/02/70 00:57:34.200,1008.526546
5301377 *0001V,01/02/70 00:57:34.300,1008.594429
5301471 *0001V,01/02/70 00:57:34.400,1008.500405
5301580 *0001V,01/02/70 00:57:34.500,1008.447168
5301673 *0001V,01/02/70 00:57:34.600,1008.500591
5301783 *0001V,01/02/70 00:57:34.700,1008.484357
5301876 *0001V,01/02/70 00:57:34.800,1008.435847
5301970 *0001V,01/02/70 00:57:34.900,1008.354725
5302079 *0001V,01/02/70 00:57:35.000,1008.659814
5302173 *0001V,01/02/70 00:57:35.100,1008.498560
5302282 *0001V,01/02/70 00:57:35.200,1008.517547
5302375 *0001V,01/02/70 00:57:35.300,1008.538357
5302469 *0001V,01/02/70 00:57:35.400,1008.537333
5302578 *0001V,01/02/70 00:57:35.500,1008.541019
5302672 *0001V,01/02/70 00:57:35.600,1008.613885
5302781 *0001V,01/02/70 00:57:35.700,1008.775975
5302875 *0001V,01/02/70 00:57:35.800,1008.786855
5302968 *0001V,01/02/70 00:57:35.900,1008.658473
5303077 *0001V,01/02/70 00:57:36.000,1008.632591
5303171 *0001V,01/02/70 00:57:36.100,1008.744949
5303280 *0001V,01/02/70 00:57:36.200,1008.723822
5303374 *0001V,01/02/70 00:57:36.300,1008.682088
5303467 *0001V,01/02/70 00:57:36.400,1008.732059
5303577 *0001V,01/02/70 00:57:36.500,1008.738317
5303670 *0001V,01/02/70 00:57:36.600,1008.805208
5303779 *0001V,01/02/70 00:57:36.700,1008.814348
5303873 *0001V,01/02/70 00:57:36.800,1008.816199
5303982 *0001V,01/02/70 00:57:36.900,1008.876409
5304076 *0001V,01/02/70 00:57:37.000,1008.937697
5304169 *0001V,01/02/70 00:57:37.100,1009.038893
5304279 *0001V,01/02/70 00:57:37.200,1009.087694
5304372 *0001V,01/02/70 00:57:37.300,1009.148665
5304481 *0001V,01/02/70 00:57:37.400,1009.076621
5304575 *0001V,01/02/70 00:57:37.500,1009.036887
5304669 *0001V,01/02/70 00:57:37.600,1009.074053
5304778 *0001V,01/02/70 00:57:37.700,1009.051225
5304871 *0001V,01/02/70 00:57:37.800,1009.052383
5304981 *0001V,01/02/70 00:57:37.900,1008.965599
5305074 *0001V,01/02/70 00:57:38.000,1008.856124
5305168 *0001V,01/02/70 00:57:38.100,1008.913179
5305277 *0001V,01/02/70 00:57:38.200,1008.974120
5305371 *0001V,01/02/70 00:57:38.300,1008.906266
5305480 *0001V,01/02/70 00:57:38.400,1009.040002
5305573 *0001V,01/02/70 00:57:38.500,1009.086220
5305683 *0001V,01/02/70 00:57:38.600,1009.100422
5305776 *0001V,01/02/70 00:57:38.700,1009.122736
5305870 *0001V,01/02/70 00:57:38.800,1009.100485
5305979 *0001V,01/02/70 00:57:38.900,1008.971764
5306073 *0001V,01/02/70 00:57:39.000,1008.944969
5306182 *0001V,01/02/70 00:57:39.100,1008.789933
5306275 *0001V,01/02/70 00:57:39.200,1008.786806
5306369 *0001V,01/02/70 00:57:39.300,1008.667580
5306478 *0001V,01/02/70 00:57:39.400,1008.556516
5306572 *0001V,01/02/70 00:57:39.500,1008.571276
5306681 *0001V,01/02/70 00:57:39.600,1008.625869
5306775 *0001V,01/02/70 00:57:39.700,1008.617096
5306868 *0001V,01/02/70 00:57:39.800,1008.621478
5306977 *0001V,01/02/70 00:57:39.900,1008.678694
5307071 *0001V,01/02/70 00:57:40.000,1008.538613
5307180 *0001V,01/02/70 00:57:40.100,1008.470866
5307274 *0001V,01/02/70 00:57:40.200,1008.461149
5307367 *0001V,01/02/70 00:57:40.300,1008.631604
5307477 *0001V,01/02/70 00:57:40.400,1008.928254
5307570 *0001V,01/02/70 00:57:40.500,1008.858704
5307679 *0001V,01/02/70 00:57:40.600,1008.824348
5307773 *0001V,01/02/70 00:57:40.700,1008.889979
5307882 *0001V,01/02/70 00:57:40.800,1008.650779
5307976 *0001V,01/02/70 00:57:40.900,1008.721237
5308069 *0001V,01/02/70 00:57:41.000,1008.665729
5308179 *0001V,01/02/70 00:57:41.100,1008.572964
5308272 *0001V,01/02/70 00:57:41.200,1008.618614
5308381 *0001V,01/02/70 00:57:41.300,1008.551305
5308475 *0001V,01/02/70 00:57:41.400,1008.634864
5308569 *0001V,01/02/70 00:57:41.500,1008.745711
5308678 *0001V,01/02/70 00:57:41.600,1008.706056
5308771 *0001V,01/02/70 00:57:41.700,1008.796304
5308881 *0001V,01/02/70 00:57:41.800,1008.858243
5308974 *0001V,01/02/70 00:57:41.900,1008.678357
5309068 *0001V,01/02/70 00:57:42.000,1008.929828
5309177 *0001V,01/02/70 00:57:42.100,1008.883303
5309271 *0001V,01/02/70 00:57:42.200,1008.767508
5309380 *0001V,01/02/70 00:57:42.300,1009.069434
5309473 *0001V,01/02/70 00:57:42.400,1009.254966
5309567 *0001V,01/02/70 00:57:42.500,1009.172838
5309676 *0001V,01/02/70 00:57:42.600,1009.025789
5309770 *0001V,01/02/70 00:57:42.700,1009.070467
5309879 *0001V,01/02/70 00:57:42.800,1009.051972
5309973 *0001V,01/02/70 00:57:42.900,1009.171164
5310082 *0001V,01/02/70 00:57:43.000,1009.153515
5310175 *0001V,01/02/70 00:57:43.100,1009.159126
5310269 *0001V,01/02/70 00:57:43.200,1008.960085
5310378 *0001V,01/02/70 00:57:43.300,1009.045871
5310472 *0001V,01/02/70 00:57:43.400,1008.914637
5310581 *0001V,01/02/70 00:57:43.500,1008.911948
5310675 *0001V,01/02/70 00:57:43.600,1009.089936
5310768 *0001V,01/02/70 00:57:43.700,1008.953713
5310877 *0001V,01/02/70 00:57:43.800,1008.961767
5310971 *0001V,01/02/70 00:57:43.900,1009.021874
5311080 *0001V,01/02/70 00:57:44.000,1009.196780
5311174 *0001V,01/02/70 00:57:44.100,1009.254940
5311267 *0001V,01/02/70 00:57:44.200,1009.168639
5311377 *0001V,01/02/70 00:57:44.300,1008.932586
5311470 *0001V,01/02/70 00:57:44.400,1008.933498
5311579 *0001V,01/02/70 00:57:44.500,1009.003865
5311673 *0001V,01/02/70 00:57:44.600,1008.763708
5311782 *0001V,01/02/70 00:57:44.700,1008.702630
5311876 *0001V,01/02/70 00:57:44.800,1008.604940
5311969 *0001V,01/02/70 00:57:44.900,1008.805018
5312079 *0001V,01/02/70 00:57:45.000,1008.672498
5312172 *0001V,01/02/70 00:57:45.100,1008.548601
5312281 *0001V,01/02/70 00:57:45.200,1008.553268
5312375 *0001V,01/02/70 00:57:45.300,1008.576668
5312469 *0001V,01/02/70 00:57:45.400,1008.494377
5312578 *0001V,01/02/70 00:57:45.500,1008.490873
5312671 *0001V,01/02/70 00:57:45.600,1008.568745
5312781 *0001V,01/02/70 00:57:45.700,1008.554433
5312874 *0001V,01/02/70 00:57:45.800,1008.594224
5312968 *0001V,01/02/70 00:57:45.900,1008.512571
5313077 *0001V,01/02/70 00:57:46.000,1008.578556
5313171 *0001V,01/02/70 00:57:46.100,1008.573042
5313280 *0001V,01/02/70 00:57:46.200,1008.897124
5313373 *0001V,01/02/70 00:57:46.300,1008.664368
5313483 *0001V,01/02/70 00:57:46.400,1008.725489
5313576 *0001V,01/02/70 00:57:46.500,1008.784928
5313670 *0001V,01/02/70 00:57:46.600,1008.705050
5313779 *0001V,01/02/70 00:57:46.700,1008.736463
5313873 *0001V,01/02/70 00:57:46.800,1008.730405
5313982 *0001V,01/02/70 00:57:46.900,1008.784053
5314075 *0001V,01/02/70 00:57:47.000,1008.781299
5314169 *0001V,01/02/70 00:57:47.100,1008.757420
5314278 *0001V,01/02/70 00:57:47.200,1008.937509
5314372 *0001V,01/02/70 00:57:47.300,1008.924307
5314481 *0001V,01/02/70 00:57:47.400,1008.994564
5314575 *0001V,01/02/70 00:57:47.500,1008.908594
5314668 *0001V,01/02/70 00:57:47.600,1009.183413
5314777 *0001V,01/02/70 00:57:47.700,1008.868901
5314871 *0001V,01/02/70 00:57:47.800,1008.879456
5314980 *0001V,01/02/70 00:57:47.900,1008.976278
5315074 *0001V,01/02/70 00:57:48.000,1008.985560
5315183 *0001V,01/02/70 00:57:48.100,1008.866915
5315277 *0001V,01/02/70 00:57:48.200,1008.772380
5315370 *0001V,01/02/70 00:57:48.300,1008.815275
5315479 *0001V,01/02/70 00:57:48.400,1008.717983
5315573 *0001V,01/02/70 00:57:48.500,1008.712844
5315682 *0001V,01/02/70 00:57:48.600,1008.813819
5315776 *0001V,01/02/70 00:57:48.700,1008.785262
5315869 *0001V,01/02/70 00:57:48.800,1008.881816
5315979 *0001V,01/02/70 00:57:48.900,1008.898938
5316072 *0001V,01/02/70 00:57:49.000,1008.690159
5316181 *0001V,01/02/70 00:57:49.100,1008.807179
5316275 *0001V,01/02/70 00:57:49.200,1008.764368
5316369 *0001V,01/02/70 00:57:49.300,1008.886885
5316478 *0001V,01/02/70 00:57:49.400,1008.893703
5316571 *0001V,01/02/70 00:57:49.500,1009.013510
5316681 *0001V,01/02/70 00:57:49.600,1008.913215
5316774 *0001V,01/02/70 00:57:49.700,1008.851770
5316868 *0001V,01/02/70 00:57:49.800,1008.941281
5316977 *0001V,01/02/70 00:57:49.900,1009.146370
5317071 *0001V,01/02/70 00:57:50.000,1009.309217
5317180 *0001V,01/02/70 00:57:50.100,1009.150323
5317274 *0001V,01/02/70 00:57:50.200,1008.973770
5317383 *0001V,01/02/70 00:57:50.300,1008.870408
5317476 *0001V,01/02/70 00:57:50.400,1008.885879
5317570 *0001V,01/02/70 00:57:50.500,1008.972617
5317679 *0001V,01/02/70 00:57:50.600,1008.771464
5317773 *0001V,01/02/70 00:57:50.700,1008.823644
5317882 *0001V,01/02/70 00:57:50.800,1008.815972
5317976 *0001V,01/02/70 00:57:50.900,1008.808832
5318069 *0001V,01/02/70 00:57:51.000,1009.004996
5318178 *0001V,01/02/70 00:57:51.100,1008.982084
5318272 *0001V,01/02/70 00:57:51.200,1008.807064
5318381 *0001V,01/02/70 00:57:51.300,1008.773273
5318475 *0001V,01/02/70 00:57:51.400,1008.940639
5318568 *0001V,01/02/70 00:57:51.500,1008.977627
5318678 *0001V,01/02/70 00:57:51.600,1009.128015
5318771 *0001V,01/02/70 00:57:51.700,1009.114134
5318880 *0001V,01/02/70 00:57:51.800,1009.088602
5318974 *0001V,01/02/70 00:57:51.900,1008.638409
5319068 *0001V,01/02/70 00:57:52.000,1008.630281
5319177 *0001V,01/02/70 00:57:52.100,1008.857730
5319270 *0001V,01/02/70 00:57:52.200,1008.624490
5319380 *0001V,01/02/70 00:57:52.300,1008.582294
5319473 *0001V,01/02/70 00:57:52.400,1008.705900
5319582 *0001V,01/02/70 00:57:52.500,1008.999608
5319676 *0001V,01/02/70 00:57:52.600,1008.803147
5319770 *0001V,01/02/70 00:57:52.700,1008.786932
5319879 *0001V,01/02/70 00:57:52.800,1008.817589
5319972 *0001V,01/02/70 00:57:52.900,1008.736356
5320082 *0001V,01/02/70 00:57:53.000,1008.813178
5320175 *0001V,01/02/70 00:57:53.100,1008.944251
5320269 *0001V,01/02/70 00:57:53.200,1009.105481
5320378 *0001V,01/02/70 00:57:53.300,1008.938706
5320472 *0001V,01/02/70 00:57:53.400,1009.051568
5320581 *0001V,01/02/70 00:57:53.500,1009.041501
5320674 *0001V,01/02/70 00:57:53.600,1009.222251
5320768 *0001V,01/02/70 00:57:53.700,1009.327347
5320877 *0001V,01/02/70 00:57:53.800,1009.365062
5320971 *0001V,01/02/70 00:57:53.900,1009.282637
5321080 *0001V,01/02/70 00:57:54.000,1009.066842
5321174 *0001V,01/02/70 00:57:54.100,1009.038517
5321267 *0001V,01/02/70 00:57:54.200,1008.782380
5321376 *0001V,01/02/70 00:57:54.300,1008.816955
5321470 *0001V,01/02/70 00:57:54.400,1008.896094
5321579 *0001V,01/02/70 00:57:54.500,1008.732627
5321673 *0001V,01/02/70 00:57:54.600,1008.759403
5321782 *0001V,01/02/70 00:57:54.700,1008.742111
5321876 *0001V,01/02/70 00:57:54.800,1008.760877
5321969 *0001V,01/02/70 00:57:54.900,1008.807069
5322078 *0001V,01/02/70 00:57:55.000,1008.871993
5322172 *0001V,01/02/70 00:57:55.100,1008.807601
5322281 *0001V,01/02/70 00:57:55.200,1008.888454
5322375 *0001V,01/02/70 00:57:55.300,1008.930251
5322468 *0001V,01/02/70 00:57:55.400,1008.968156
5322578 *0001V,01/02/70 00:57:55.500,1008.973734
5322671 *0001V,01/02/70 00:57:55.600,1008.912004
5322780 *0001V,01/02/70 00:57:55.700,1008.910379
5322874 *0001V,01/02/70 00:57:55.800,1008.914217
5322983 *0001V,01/02/70 00:57:55.900,1008.839217
5323077 *0001V,01/02/70 00:57:56.000,1008.775782
5323170 *0001V,01/02/70 00:57:56.100,1008.648668
5323280 *0001V,01/02/70 00:57:56.200,1008.721294
5323373 *0001V,01/02/70 00:57:56.300,1008.786524
5323482 *0001V,01/02/70 00:57:56.400,1008.832988
5323576 *0001V,01/02/70 00:57:56.500,1008.736001
5323670 *0001V,01/02/70 00:57:56.600,1008.823131
5323779 *0001V,01/02/70 00:57:56.700,1008.807155
5323872 *0001V,01/02/70 00:57:56.800,1008.769608
5323982 *0001V,01/02/70 00:57:56.900,1008.764590
5324075 *0001V,01/02/70 00:57:57.000,1008.826750
5324169 *0001V,01/02/70 00:57:57.100,1008.839642
5324278 *0001V,01/02/70 00:57:57.200,1008.738751
5324372 *0001V,01/02/70 00:57:57.300,1008.769934
5324481 *0001V,01/02/70 00:57:57.400,1008.866812
5324574 *0001V,01/02/70 00:57:57.500,1008.832661
5324668 *0001V,01/02/70 00:57:57.600,1008.892067
5324777 *0001V,01/02/70 00:57:57.700,1008.837636
5324871 *0001V,01/02/70 00:57:57.800,1008.917573
5324980 *0001V,01/02/70 00:57:57.900,1009.175876
5325074 *0001V,01/02/70 00:57:58.000,1009.223992
5325183 *0001V,01/02/70 00:57:58.100,1008.963088
5325276 *0001V,01/02/70 00:57:58.200,1009.039305
5325370 *0001V,01/02/70 00:57:58.300,1009.050252
5325479 *0001V,01/02/70 00:57:58.400,1008.973943
5325573 *0001V,01/02/70 00:57:58.500,1008.853981
5325682 *0001V,01/02/70 00:57:58.600,1008.822925
5325776 *0001V,01/02/70 00:57:58.700,1008.773056
5325869 *0001V,01/02/70 00:57:58.800,1008.908776
5325978 *0001V,01/02/70 00:57:58.900,1009.094905
5326072 *0001V,01/02/70 00:57:59.000,1009.319245
5326181 *0001V,01/02/70 00:57:59.100,1009.386605
5326275 *0001V,01/02/70 00:57:59.200,1008.986749
5326368 *0001V,01/02/70 00:57:59.300,1009.137827
5326478 *0001V,01/02/70 00:57:59.400,1009.289638
5326571 *0001V,01/02/70 00:57:59.500,1009.422327
5326680 *0001V,01/02/70 00:57:59.600,1009.483518
5326774 *0001V,01/02/70 00:57:59.700,1009.436984
5326868 *0001V,01/02/70 00:57:59.800,1009.389880
5326977 *0001V,01/02/70 00:57:59.900,1009.121735
5327070 *0001V,01/02/70 00:58:00.000,1009.075335
5327180 *0001V,01/02/70 00:58:00.100,1009.284372
5327273 *0001V,01/02/70 00:58:00.200,1009.046145
5327382 *0001V,01/02/70 00:58:00.300,1009.078461
5327476 *0001V,01/02/70 00:58:00.400,1009.083035
5327570 *0001V,01/02/70 00:58:00.500,1008.962981
5327679 *0001V,01/02/70 00:58:00.600,1009.035084
5327772 *0001V,01/02/70 00:58:00.700,1009.138964
5327882 *0001V,01/02/70 00:58:00.800,1009.016052
5327975 *0001V,01/02/70 00:58:00.900,1009.075800
5328069 *0001V,01/02/70 00:58:01.000,1009.005603
5328178 *0001V,01/02/70 00:58:01.100,1009.032423
5328272 *0001V,01/02/70 00:58:01.200,1009.021233
5328381 *0001V,01/02/70 00:58:01.300,1008.921917
5328474 *0001V,01/02/70 00:58:01.400,1008.973272
5328568 *0001V,01/02/70 00:58:01.500,1008.727758
5328677 *0001V,01/02/70 00:58:01.600,1008.649917
5328771 *0001V,01/02/70 00:58:01.700,1008.745139
5328880 *0001V,01/02/70 00:58:01.800,1008.840667
5328974 *0001V,01/02/70 00:58:01.900,1008.772018
5329067 *0001V,01/02/70 00:58:02.000,1008.975853
5329176 *0001V,01/02/70 00:58:02.100,1009.055712
5329270 *0001V,01/02/70 00:58:02.200,1009.040795
5329379 *0001V,01/02/70 00:58:02.300,1009.109117
5329473 *0001V,01/02/70 00:58:02.400,1008.992085
5329582 *0001V,01/02/70 00:58:02.500,1009.135366
5329676 *0001V,01/02/70 00:58:02.600,1009.160709
5329769 *0001V,01/02/70 00:58:02.700,1008.891499
5329878 *0001V,01/02/70 00:58:02.800,1008.925650
5329972 *0001V,01/02/70 00:58:02.900,1008.996090
5330081 *0001V,01/02/70 00:58:03.000,1009.160403
5330175 *0001V,01/02/70 00:58:03.100,1009.217846
5330268 *0001V,01/02/70 00:58:03.200,1009.055308
5330378 *0001V,01/02/70 00:58:03.300,1008.682032
5330471 *0001V,01/02/70 00:58:03.400,1009.118179
5330580 *0001V,01/02/70 00:58:03.500,1008.902090
5330674 *0001V,01/02/70 00:58:03.600,1008.734896
5330768 *0001V,01/02/70 00:58:03.700,1008.706570
5330877 *0001V,01/02/70 00:58:03.800,1008.958621
5330970 *0001V,01/02/70 00:58:03.900,1009.133323
5331080 *0001V,01/02/70 00:58:04.000,1008.854378
5331173 *0001V,01/02/70 00:58:04.100,1008.792667
5331282 *0001V,01/02/70 00:58:04.200,1008.945316
5331376 *0001V,01/02/70 00:58:04.300,1008.912970
5331470 *0001V,01/02/70 00:58:04.400,1008.867119
5331579 *0001V,01/02/70 00:58:04.500,1008.721779
5331672 *0001V,01/02/70 00:58:04.600,1008.725572
5331782 *0001V,01/02/70 00:58:04.700,1008.730402
5331875 *0001V,01/02/70 00:58:04.800,1008.715063
5331969 *0001V,01/02/70 00:58:04.900,1008.699860
5332078 *0001V,01/02/70 00:58:05.000,1008.709344
5332172 *0001V,01/02/70 00:58:05.100,1008.769281
5332281 *0001V,01/02/70 00:58:05.200,1008.829258
5332374 *0001V,01/02/70 00:58:05.300,1008.802004
5332468 *0001V,01/02/70 00:58:05.400,1008.850395
5332577 *0001V,01/02/70 00:58:05.500,1009.037526
5332671 *0001V,01/02/70 00:58:05.600,1008.887757
5332780 *0001V,01/02/70 00:58:05.700,1009.036251
5332874 *0001V,01/02/70 00:58:05.800,1009.022067
5332967 *0001V,01/02/70 00:58:05.900,1009.014949
5333076 *0001V,01/02/70 00:58:06.000,1008.894492
5333170 *0001V,01/02/70 00:58:06.100,1008.843358
5333279 *0001V,01/02/70 00:58:06.200,1008.803260
5333373 *0001V,01/02/70 00:58:06.300,1008.855220
5333482 *0001V,01/02/70 00:58:06.400,1008.897807
5333576 *0001V,01/02/70 00:58:06.500,1009.062493
5333669 *0001V,01/02/70 00:58:06.600,1009.004141
5333778 *0001V,01/02/70 00:58:06.700,1008.898023
5333872 *0001V,01/02/70 00:58:06.800,1008.944806
5333981 *0001V,01/02/70 00:58:06.900,1008.913504
5334075 *0001V,01/02/70 00:58:07.000,1008.911542
5334168 *0001V,01/02/70 00:58:07.100,1008.821993
5334278 *0001V,01/02/70 00:58:07.200,1008.792758
5334371 *0001V,01/02/70 00:58:07.300,1008.697340
5334480 *0001V,01/02/70 00:58:07.400,1008.743996
5334574 *0001V,01/02/70 00:58:07.500,1008.762517
5334668 *0001V,01/02/70 00:58:07.600,1008.819681
5334777 *0001V,01/02/70 00:58:07.700,1008.808383
5334870 *0001V,01/02/70 00:58:07.800,1008.786074
5334980 *0001V,01/02/70 00:58:07.900,1008.805773
5335073 *0001V,01/02/70 00:58:08.000,1008.825026
5335182 *0001V,01/02/70 00:58:08.100,1008.820632
5335276 *0001V,01/02/70 00:58:08.200,1008.907091
5335370 *0001V,01/02/70 00:58:08.300,1008.815195
5335479 *0001V,01/02/70 00:58:08.400,1009.010504
5335572 *0001V,01/02/70 00:58:08.500,1009.127271
5335682 *0001V,01/02/70 00:58:08.600,1009.162141
5335775 *0001V,01/02/70 00:58:08.700,1008.994926
5335869 *0001V,01/02/70 00:58:08.800,1008.936165
5335978 *0001V,01/02/70 00:58:08.900,1009.025172
5336072 *0001V,01/02/70 00:58:09.000,1008.969524
5336181 *0001V,01/02/70 00:58:09.100,1008.793656
5336274 *0001V,01/02/70 00:58:09.200,1008.772283
5336368 *0001V,01/02/70 00:58:09.300,1008.837273
5336477 *0001V,01/02/70 00:58:09.400,1009.042529
5336571 *0001V,01/02/70 00:58:09.500,1008.859175
5336680 *0001V,01/02/70 00:58:09.600,1008.942379
5336774 *0001V,01/02/70 00:58:09.700,1008.936857
5336883 *0001V,01/02/70 00:58:09.800,1009.003069
5336976 *0001V,01/02/70 00:58:09.900,1009.042186
5337070 *0001V,01/02/70 00:58:10.000,1009.049062
5337179 *0001V,01/02/70 00:58:10.100,1009.148818
5337273 *0001V,01/02/70 00:58:10.200,1009.045220
5337382 *0001V,01/02/70 00:58:10.300,1009.107088
5337476 *0001V,01/02/70 00:58:10.400,1008.630060
5337569 *0001V,01/02/70 00:58:10.500,1008.555077
5337678 *0001V,01/02/70 00:58:10.600,1008.611338
5337772 *0001V,01/02/70 00:58:10.700,1008.818478
5337881 *0001V,01/02/70 00:58:10.800,1008.734843
5337975 *0001V,01/02/70 00:58:10.900,1008.690348
5338068 *0001V,01/02/70 00:58:11.000,1008.724476
5338178 *0001V,01/02/70 00:58:11.100,1008.437249
5338271 *0001V,01/02/70 00:58:11.200,1008.523314
5338380 *0001V,01/02/70 00:58:11.300,1008.519459
5338474 *0001V,01/02/70 00:58:11.400,1008.554494
5338568 *0001V,01/02/70 00:58:11.500,1008.660404
5338677 *0001V,01/02/70 00:58:11.600,1008.575925
5338770 *0001V,01/02/70 00:58:11.700,1008.582387
5338880 *0001V,01/02/70 00:58:11.800,1008.668087
5338973 *0001V,01/02/70 00:58:11.900,1008.610736
5339082 *0001V,01/02/70 00:58:12.000,1008.605765
5339176 *0001V,01/02/70 00:58:12.100,1008.608011
5339270 *0001V,01/02/70 00:58:12.200,1008.578525
5339379 *0001V,01/02/70 00:58:12.300,1008.679669
5339472 *0001V,01/02/70 00:58:12.400,1008.686545
5339582 *0001V,01/02/70 00:58:12.500,1008.712780
5339675 *0001V,01/02/70 00:58:12.600,1008.757333
5339769 *0001V,01/02/70 00:58:12.700,1008.787331
5339878 *0001V,01/02/70 00:58:12.800,1008.755029
5339972 *0001V,01/02/70 00:58:12.900,1008.901020
5340081 *0001V,01/02/70 00:58:13.000,1008.874872
5340174 *0001V,01/02/70 00:58:13.100,1008.751394
5340268 *0001V,01/02/70 00:58:13.200,1008.804682
5340377 *0001V,01/02/70 00:58:13.300,1008.842006
5340471 *0001V,01/02/70 00:58:13.400,1008.910932
5340580 *0001V,01/02/70 00:58:13.500,1008.870753
5340674 *0001V,01/02/70 00:58:13.600,1008.871199
5340767 *0001V,01/02/70 00:58:13.700,1008.959280
5340876 *0001V,01/02/70 00:58:13.800,1009.293681
5340970 *0001V,01/02/70 00:58:13.900,1009.323926
5341079 *0001V,01/02/70 00:58:14.000,1009.227317
5341173 *0001V,01/02/70 00:58:14.100,1009.189299
5341282 *0001V,01/02/70 00:58:14.200,1009.140406
5341376 *0001V,01/02/70 00:58:14.300,1009.089848
5341469 *0001V,01/02/70 00:58:14.400,1009.130557
5341578 *0001V,01/02/70 00:58:14.500,1009.249505
5341672 *0001V,01/02/70 00:58:14.600,1009.246557
5341781 *0001V,01/02/70 00:58:14.700,1009.199972
5341875 *0001V,01/02/70 00:58:14.800,1009.269207
5341968 *0001V,01/02/70 00:58:14.900,1009.205626
5342078 *0001V,01/02/70 00:58:15.000,1009.218472
5342171 *0001V,01/02/70 00:58:15.100,1009.367025
5342280 *0001V,01/02/70 00:58:15.200,1009.324005
5342374 *0001V,01/02/70 00:58:15.300,1009.200837
5342468 *0001V,01/02/70 00:58:15.400,1009.114805
5342577 *0001V,01/02/70 00:58:15.500,1009.215305
5342670 *0001V,01/02/70 00:58:15.600,1009.381154
5342780 *0001V,01/02/70 00:58:15.700,1009.302763
5342873 *0001V,01/02/70 00:58:15.800,1009.225554
5342982 *0001V,01/02/70 00:58:15.900,1009.232229
5343076 *0001V,01/02/70 00:58:16.000,1009.190609
5343170 *0001V,01/02/70 00:58:16.100,1009.199311
5343279 *0001V,01/02/70 00:58:16.200,1009.176493
5343372 *0001V,01/02/70 00:58:16.300,1009.196154
5343482 *0001V,01/02/70 00:58:16.400,1009.258180
5343575 *0001V,01/02/70 00:58:16.500,1008.964486
5343669 *0001V,01/02/70 00:58:16.600,1009.075309
5343778 *0001V,01/02/70 00:58:16.700,1008.989614
5343872 *0001V,01/02/70 00:58:16.800,1008.987682
5343981 *0001V,01/02/70 00:58:16.900,1008.850189
5344074 *0001V,01/02/70 00:58:17.000,1008.907709
5344168 *0001V,01/02/70 00:58:17.100,1008.937194
5344277 *0001V,01/02/70 00:58:17.200,1009.015766
5344371 *0001V,01/02/70 00:58:17.300,1009.003468
5344480 *0001V,01/02/70 00:58:17.400,1009.025580
5344574 *0001V,01/02/70 00:58:17.500,1008.889029
5344667 *0001V,01/02/70 00:58:17.600,1008.848220
5344776 *0001V,01/02/70 00:58:17.700,1008.937517
5344870 *0001V,01/02/70 00:58:17.800,1008.975469
5344979 *0001V,01/02/70 00:58:17.900,1009.078026
5345073 *0001V,01/02/70 00:58:18.000,1008.952453
5345182 *0001V,01/02/70 00:58:18.100,1008.902203
5345276 *0001V,01/02/70 00:58:18.200,1009.051487
5345369 *0001V,01/02/70 00:58:18.300,1009.087788
5345478 *0001V,01/02/70 00:58:18.400,1009.056473
5345572 *0001V,01/02/70 00:58:18.500,1009.178507
5345681 *0001V,01/02/70 00:58:18.600,1009.109366
5345775 *0001V,01/02/70 00:58:18.700,1009.225466
5345868 *0001V,01/02/70 00:58:18.800,1009.142094
5345978 *0001V,01/02/70 00:58:18.900,1009.227122
5346071 *0001V,01/02/70 00:58:19.000,1009.368593
5346180 *0001V,01/02/70 00:58:19.100,1009.295778
5346274 *0001V,01/02/70 00:58:19.200,1009.255374
5346368 *0001V,01/02/70 00:58:19.300,1009.297777
5346477 *0001V,01/02/70 00:58:19.400,1009.273688
5346570 *0001V,01/02/70 00:58:19.500,1009.393145
5346680 *0001V,01/02/70 00:58:19.600,1009.407091
5346773 *0001V,01/02/70 00:58:19.700,1009.349798
5346882 *0001V,01/02/70 00:58:19.800,1008.943614
5346976 *0001V,01/02/70 00:58:19.900,1009.194861
5347070 *0001V,01/02/70 00:58:20.000,1009.061042
5347179 *0001V,01/02/70 00:58:20.100,1008.907552
5347272 *0001V,01/02/70 00:58:20.200,1008.758228
5347382 *0001V,01/02/70 00:58:20.300,1009.207080
5347475 *0001V,01/02/70 00:58:20.400,1009.420470
5347569 *0001V,01/02/70 00:58:20.500,1009.251653
5347678 *0001V,01/02/70 00:58:20.600,1009.052836
5347772 *0001V,01/02/70 00:58:20.700,1008.954799
5347881 *0001V,01/02/70 00:58:20.800,1008.966142
5347974 *0001V,01/02/70 00:58:20.900,1009.104948
5348068 *0001V,01/02/70 00:58:21.000,1009.374024
5348177 *0001V,01/02/70 00:58:21.100,1009.235177
5348271 *0001V,01/02/70 00:58:21.200,1009.289112
5348380 *0001V,01/02/70 00:58:21.300,1009.408880
5348474 *0001V,01/02/70 00:58:21.400,1009.363333
5348583 *0001V,01/02/70 00:58:21.500,1009.328591
5348676 *0001V,01/02/70 00:58:21.600,1009.242514
5348770 *0001V,01/02/70 00:58:21.700,1009.251070
5348879 *0001V,01/02/70 00:58:21.800,1009.266313
5348973 *0001V,01/02/70 00:58:21.900,1009.243888
5349082 *0001V,01/02/70 00:58:22.000,1009.273157
5349176 *0001V,01/02/70 00:58:22.100,1009.339259
5349269 *0001V,01/02/70 00:58:22.200,1009.418310
5349378 *0001V,01/02/70 00:58:22.300,1009.365174
5349472 *0001V,01/02/70 00:58:22.400,1009.459377
5349581 *0001V,01/02/70 00:58:22.500,1009.441136
5349675 *0001V,01/02/70 00:58:22.600,1009.545991
5349768 *0001V,01/02/70 00:58:22.700,1009.619354
5349878 *0001V,01/02/70 00:58:22.800,1009.624594
5349971 *0001V,01/02/70 00:58:22.900,1009.591931
5350080 *0001V,01/02/70 00:58:23.000,1009.490094
5350174 *0001V,01/02/70 00:58:23.100,1009.439928
5350268 *0001V,01/02/70 00:58:23.200,1009.411428
5350377 *0001V,01/02/70 00:58:23.300,1009.325007
5350470 *0001V,01/02/70 00:58:23.400,1009.270748
5350580 *0001V,01/02/70 00:58:23.500,1009.321669
5350673 *0001V,01/02/70 00:58:23.600,1009.292663
5350782 *0001V,01/02/70 00:58:23.700,1009.258750
5350876 *0001V,01/02/70 00:58:23.800,1009.342968
5350970 *0001V,01/02/70 00:58:23.900,1009.350375
5351079 *0001V,01/02/70 00:58:24.000,1009.375884
5351172 *0001V,01/02/70 00:58:24.100,1009.372850
5351282 *0001V,01/02/70 00:58:24.200,1009.374279
5351375 *0001V,01/02/70 00:58:24.300,1009.319766
5351469 *0001V,01/02/70 00:58:24.400,1009.377064
5351578 *0001V,01/02/70 00:58:24.500,1009.336309
5351672 *0001V,01/02/70 00:58:24.600,1009.309370
5351781 *0001V,01/02/70 00:58:24.700,1009.221864
5351874 *0001V,01/02/70 00:58:24.800,1009.227898
5351968 *0001V,01/02/70 00:58:24.900,1009.189364
5352077 *0001V,01/02/70 00:58:25.000,1009.235706
5352171 *0001V,01/02/70 00:58:25.100,1009.052926
5352280 *0001V,01/02/70 00:58:25.200,1009.050559
5352374 *0001V,01/02/70 00:58:25.300,1008.936506
5352467 *0001V,01/02/70 00:58:25.400,1009.044107
5352576 *0001V,01/02/70 00:58:25.500,1008.999302
5352670 *0001V,01/02/70 00:58:25.600,1009.024167
5352779 *0001V,01/02/70 00:58:25.700,1008.886072
5352873 *0001V,01/02/70 00:58:25.800,1008.861370
5352982 *0001V,01/02/70 00:58:25.900,1009.059525
5353076 *0001V,01/02/70 00:58:26.000,1008.975077
5353169 *0001V,01/02/70 00:58:26.100,1008.765955
5353278 *0001V,01/02/70 00:58:26.200,1008.721260
5353372 *0001V,01/02/70 00:58:26.300,1008.675811
5353481 *0001V,01/02/70 00:58:26.400,1008.631204
5353575 *0001V,01/02/70 00:58:26.500,1008.512993
5353668 *0001V,01/02/70 00:58:26.600,1008.459913
5353778 *0001V,01/02/70 00:58:26.700,1008.441947
5353871 *0001V,01/02/70 00:58:26.800,1008.447104
5353980 *0001V,01/02/70 00:58:26.900,1008.490338
5354074 *0001V,01/02/70 00:58:27.000,1008.552975
5354168 *0001V,01/02/70 00:58:27.100,1008.700211
5354277 *0001V,01/02/70 00:58:27.200,1008.762751
5354370 *0001V,01/02/70 00:58:27.300,1008.615340
5354480 *0001V,01/02/70 00:58:27.400,1008.693358
5354573 *0001V,01/02/70 00:58:27.500,1008.797725
5354682 *0001V,01/02/70 00:58:27.600,1008.774825
5354776 *0001V,01/02/70 00:58:27.700,1008.733181
5354870 *0001V,01/02/70 00:58:27.800,1008.679928
5354979 *0001V,01/02/70 00:58:27.900,1008.666122
5355072 *0001V,01/02/70 00:58:28.000,1008.750959
5355182 *0001V,01/02/70 00:58:28.100,1008.953867
5355275 *0001V,01/02/70 00:58:28.200,1008.955790
5355369 *0001V,01/02/70 00:58:28.300,1008.695824
5355478 *0001V,01/02/70 00:58:28.400,1008.704741
5355572 *0001V,01/02/70 00:58:28.500,1008.729301
5355681 *0001V,01/02/70 00:58:28.600,1008.898716
5355774 *0001V,01/02/70 00:58:28.700,1008.971075
5355868 *0001V,01/02/70 00:58:28.800,1009.088622
5355977 *0001V,01/02/70 00:58:28.900,1009.097998
5356071 *0001V,01/02/70 00:58:29.000,1008.992819
5356180 *0001V,01/02/70 00:58:29.100,1008.951004
5356274 *0001V,01/02/70 00:58:29.200,1008.572377
5356383 *0001V,01/02/70 00:58:29.300,1008.640855
5356476 *0001V,01/02/70 00:58:29.400,1008.603578
5356570 *0001V,01/02/70 00:58:29.500,1008.563132
5356679 *0001V,01/02/70 00:58:29.600,1008.350473
5356773 *0001V,01/02/70 00:58:29.700,1008.606070
5356882 *0001V,01/02/70 00:58:29.800,1008.517640
5356976 *0001V,01/02/70 00:58:29.900,1008.489758
5357069 *0001V,01/02/70 00:58:30.000,1008.361267
5357178 *0001V,01/02/70 00:58:30.100,1008.496886
5357272 *0001V,01/02/70 00:58:30.200,1008.332072
5357381 *0001V,01/02/70 00:58:30.300,1008.448739
5357475 *0001V,01/02/70 00:58:30.400,1008.651736
5357568 *0001V,01/02/70 00:58:30.500,1008.591913
5357678 *0001V,01/02/70 00:58:30.600,1008.629653
5357771 *0001V,01/02/70 00:58:30.700,1008.591190
5357880 *0001V,01/02/70 00:58:30.800,1008.571603
5357974 *0001V,01/02/70 00:58:30.900,1008.653302
5358068 *0001V,01/02/70 00:58:31.000,1008.685877
5358177 *0001V,01/02/70 00:58:31.100,1008.772581
5358270 *0001V,01/02/70 00:58:31.200,1008.800498
5358380 *0001V,01/02/70 00:58:31.300,1008.833758
5358473 *0001V,01/02/70 00:58:31.400,1008.871091
5358582 *0001V,01/02/70 00:58:31.500,1008.989188
5358676 *0001V,01/02/70 00:58:31.600,1009.189669
5358770 *0001V,01/02/70 00:58:31.700,1009.201343
5358879 *0001V,01/02/70 00:58:31.800,1009.352104
5358972 *0001V,01/02/70 00:58:31.900,1009.303377
5359082 *0001V,01/02/70 00:58:32.000,1009.299393
5359175 *0001V,01/02/70 00:58:32.100,1009.131975
5359269 *0001V,01/02/70 00:58:32.200,1008.955768
5359378 *0001V,01/02/70 00:58:32.300,1009.266507
5359472 *0001V,01/02/70 00:58:32.400,1009.198064
5359581 *0001V,01/02/70 00:58:32.500,1009.098754
5359674 *0001V,01/02/70 00:58:32.600,1009.001249
5359768 *0001V,01/02/70 00:58:32.700,1009.046711
5359877 *0001V,01/02/70 00:58:32.800,1008.882652
5359971 *0001V,01/02/70 00:58:32.900,1008.905494
5400080 *0001V,01/02/70 00:58:33.000,1008.961076
5400174 *0001V,01/02/70 00:58:33.100,1009.021603
5400267 *0001V,01/02/70 00:58:33.200,1009.007776
5400376 *0001V,01/02/70 00:58:33.300,1009.079279
5400470 *0001V,01/02/70 00:58:33.400,1009.024893
5400579 *0001V,01/02/70 00:58:33.500,1009.041653
5400673 *0001V,01/02/70 00:58:33.600,1008.931661
5400782 *0001V,01/02/70 00:58:33.700,1009.000973
5400876 *0001V,01/02/70 00:58:33.800,1009.011273
5400969 *0001V,01/02/70 00:58:33.900,1008.928946
5401078 *0001V,01/02/70 00:58:34.000,1008.636905
5401172 *0001V,01/02/70 00:58:34.100,1008.582317
5401281 *0001V,01/02/70 00:58:34.200,1008.479357
5401375 *0001V,01/02/70 00:58:34.300,1008.444273
5401468 *0001V,01/02/70 00:58:34.400,1008.464414
5401578 *0001V,01/02/70 00:58:34.500,1008.550736
5401671 *0001V,01/02/70 00:58:34.600,1008.677301
5401780 *0001V,01/02/70 00:58:34.700,1008.939916
5401874 *0001V,01/02/70 00:58:34.800,1008.926529
5401968 *0001V,01/02/70 00:58:34.900,1008.798315
5402077 *0001V,01/02/70 00:58:35.000,1008.812127
5402170 *0001V,01/02/70 00:58:35.100,1008.937074
5402280 *0001V,01/02/70 00:58:35.200,1008.971959
5402373 *0001V,01/02/70 00:58:35.300,1008.712092
5402482 *0001V,01/02/70 00:58:35.400,1008.977429
5402576 *0001V,01/02/70 00:58:35.500,1009.298228
5402670 *0001V,01/02/70 00:58:35.600,1009.128914
5402779 *0001V,01/02/70 00:58:35.700,1009.313022
5402872 *0001V,01/02/70 00:58:35.800,1009.051796
5402982 *0001V,01/02/70 00:58:35.900,1008.863454
5403075 *0001V,01/02/70 00:58:36.000,1008.802482
5403169 *0001V,01/02/70 00:58:36.100,1008.657010
5403278 *0001V,01/02/70 00:58:36.200,1008.750929
5403372 *0001V,01/02/70 00:58:36.300,1008.792087
5403481 *0001V,01/02/70 00:58:36.400,1008.817737
5403574 *0001V,01/02/70 00:58:36.500,1008.851337
5403668 *0001V,01/02/70 00:58:36.600,1008.945666
5403777 *0001V,01/02/70 00:58:36.700,1008.751899
5403871 *0001V,01/02/70 00:58:36.800,1008.836499
5403980 *0001V,01/02/70 00:58:36.900,1008.877239
5404074 *0001V,01/02/70 00:58:37.000,1008.884346
5404167 *0001V,01/02/70 00:58:37.100,1008.804942
5404276 *0001V,01/02/70 00:58:37.200,1008.745916
5404370 *0001V,01/02/70 00:58:37.300,1008.814807
5404479 *0001V,01/02/70 00:58:37.400,1008.708464
5404573 *0001V,01/02/70 00:58:37.500,1008.827260
5404682 *0001V,01/02/70 00:58:37.600,1009.075485
5404776 *0001V,01/02/70 00:58:37.700,1008.963423
5404869 *0001V,01/02/70 00:58:37.800,1008.878046
5404978 *0001V,01/02/70 00:58:37.900,1008.643774
5405072 *0001V,01/02/70 00:58:38.000,1008.724001
5405181 *0001V,01/02/70 00:58:38.100,1008.747147
5405275 *0001V,01/02/70 00:58:38.200,1008.723514
5405368 *0001V,01/02/70 00:58:38.300,1008.808866
5405478 *0001V,01/02/70 00:58:38.400,1008.726136
5405571 *0001V,01/02/70 00:58:38.500,1008.700241
5405680 *0001V,01/02/70 00:58:38.600,1008.668605
5405774 *0001V,01/02/70 00:58:38.700,1008.638783
5405868 *0001V,01/02/70 00:58:38.800,1008.577533
5405977 *0001V,01/02/70 00:58:38.900,1008.652627
5406070 *0001V,01/02/70 00:58:39.000,1008.699145
5406180 *0001V,01/02/70 00:58:39.100,1008.705162
5406273 *0001V,01/02/70 00:58:39.200,1008.646428
5406382 *0001V,01/02/70 00:58:39.300,1008.599172
5406476 *0001V,01/02/70 00:58:39.400,1008.683484
5406570 *0001V,01/02/70 00:58:39.500,1008.763174
5406679 *0001V,01/02/70 00:58:39.600,1008.767139
5406772 *0001V,01/02/70 00:58:39.700,1008.765051
5406882 *0001V,01/02/70 00:58:39.800,1008.749481
5406975 *0001V,01/02/70 00:58:39.900,1008.835295
5407069 *0001V,01/02/70 00:58:40.000,1008.901809
5407178 *0001V,01/02/70 00:58:40.100,1008.922318
5407272 *0001V,01/02/70 00:58:40.200,1009.180855
5407381 *0001V,01/02/70 00:58:40.300,1009.162267
5407474 *0001V,01/02/70 00:58:40.400,1009.148122
5407568 *0001V,01/02/70 00:58:40.500,1009.344319
5407677 *0001V,01/02/70 00:58:40.600,1009.194530
5407771 *0001V,01/02/70 00:58:40.700,1009.232564
5407880 *0001V,01/02/70 00:58:40.800,1009.121439
5407974 *0001V,01/02/70 00:58:40.900,1008.943259
5408067 *0001V,01/02/70 00:58:41.000,1008.864907
5408176 *0001V,01/02/70 00:58:41.100,1009.024602
5408270 *0001V,01/02/70 00:58:41.200,1009.088344
5408379 *0001V,01/02/70 00:58:41.300,1009.078507
5408473 *0001V,01/02/70 00:58:41.400,1008.920429
5408582 *0001V,01/02/70 00:58:41.500,1008.855712
5408676 *0001V,01/02/70 00:58:41.600,1008.920637
5408769 *0001V,01/02/70 00:58:41.700,1008.896880
5408878 *0001V,01/02/70 00:58:41.800,1008.770528
5408972 *0001V,01/02/70 00:58:41.900,1008.827492
5409081 *0001V,01/02/70 00:58:42.000,1009.020937
5409175 *0001V,01/02/70 00:58:42.100,1008.857397
5409268 *0001V,01/02/70 00:58:42.200,1008.690639
5409378 *0001V,01/02/70 00:58:42.300,1008.665854
5409471 *0001V,01/02/70 00:58:42.400,1008.702971
5409580 *0001V,01/02/70 00:58:42.500,1008.739168
5409674 *0001V,01/02/70 00:58:42.600,1008.703388
5409768 *0001V,01/02/70 00:58:42.700,1008.628200
5409877 *0001V,01/02/70 00:58:42.800,1008.766103
5409970 *0001V,01/02/70 00:58:42.900,1008.899727
5410080 *0001V,01/02/70 00:58:43.000,1008.770177
5410173 *0001V,01/02/70 00:58:43.100,1008.917916
5410267 *0001V,01/02/70 00:58:43.200,1009.200434
5410376 *0001V,01/02/70 00:58:43.300,1009.052712
5410470 *0001V,01/02/70 00:58:43.400,1009.193198
5410579 *0001V,01/02/70 00:58:43.500,1009.298093
5410672 *0001V,01/02/70 00:58:43.600,1009.118068
5410782 *0001V,01/02/70 00:58:43.700,1009.251551
5410875 *0001V,01/02/70 00:58:43.800,1009.142101
5410969 *0001V,01/02/70 00:58:43.900,1009.179819
5411078 *0001V,01/02/70 00:58:44.000,1009.142254
5411172 *0001V,01/02/70 00:58:44.100,1009.354244
5411281 *0001V,01/02/70 00:58:44.200,1009.193869
5411374 *0001V,01/02/70 00:58:44.300,1009.094153
5411468 *0001V,01/02/70 00:58:44.400,1009.228169
5411577 *0001V,01/02/70 00:58:44.500,1009.151234
5411671 *0001V,01/02/70 00:58:44.600,1008.974281
5411780 *0001V,01/02/70 00:58:44.700,1008.849776
5411874 *0001V,01/02/70 00:58:44.800,1008.974791
5411983 *0001V,01/02/70 00:58:44.900,1009.126641
5412076 *0001V,01/02/70 00:58:45.000,1009.176861
5412170 *0001V,01/02/70 00:58:45.100,1009.086633
5412279 *0001V,01/02/70 00:58:45.200,1009.043524
5412373 *0001V,01/02/70 00:58:45.300,1009.030183
5412482 *0001V,01/02/70 00:58:45.400,1008.995684
5412576 *0001V,01/02/70 00:58:45.500,1009.068701
5412669 *0001V,01/02/70 00:58:45.600,1009.021751
5412778 *0001V,01/02/70 00:58:45.700,1008.926122
5412872 *0001V,01/02/70 00:58:45.800,1008.948059
5412981 *0001V,01/02/70 00:58:45.900,1008.872061
5413075 *0001V,01/02/70 00:58:46.000,1008.931820
5413168 *0001V,01/02/70 00:58:46.100,1008.844925
5413278 *0001V,01/02/70 00:58:46.200,1008.854626
5413371 *0001V,01/02/70 00:58:46.300,1008.592630
5413480 *0001V,01/02/70 00:58:46.400,1008.614658
5413574 *0001V,01/02/70 00:58:46.500,1008.569517
5413668 *0001V,01/02/70 00:58:46.600,1008.499757
5413777 *0001V,01/02/70 00:58:46.700,1008.562194
5413870 *0001V,01/02/70 00:58:46.800,1008.538260
5413980 *0001V,01/02/70 00:58:46.900,1008.512363
5414073 *0001V,01/02/70 00:58:47.000,1008.532275
5414182 *0001V,01/02/70 00:58:47.100,1008.623064
5414276 *0001V,01/02/70 00:58:47.200,1008.660816
5414370 *0001V,01/02/70 00:58:47.300,1008.585635
5414479 *0001V,01/02/70 00:58:47.400,1008.622908
5414572 *0001V,01/02/70 00:58:47.500,1008.509634
5414682 *0001V,01/02/70 00:58:47.600,1008.314249
5414775 *0001V,01/02/70 00:58:47.700,1008.459512
5414869 *0001V,01/02/70 00:58:47.800,1008.496784
5414978 *0001V,01/02/70 00:58:47.900,1008.487279
5415072 *0001V,01/02/70 00:58:48.000,1008.177254
5415181 *0001V,01/02/70 00:58:48.100,1008.172107
5415274 *0001V,01/02/70 00:58:48.200,1008.248052
5415368 *0001V,01/02/70 00:58:48.300,1008.539544
5415477 *0001V,01/02/70 00:58:48.400,1008.797501
5415571 *0001V,01/02/70 00:58:48.500,1008.878164
5415680 *0001V,01/02/70 00:58:48.600,1008.671841
5415774 *0001V,01/02/70 00:58:48.700,1008.484220
5415867 *0001V,01/02/70 00:58:48.800,1008.542878
5415976 *0001V,01/02/70 00:58:48.900,1008.616665
5416070 *0001V,01/02/70 00:58:49.000,1008.624909
5416179 *0001V,01/02/70 00:58:49.100,1008.307311
5416273 *0001V,01/02/70 00:58:49.200,1008.420735
5416382 *0001V,01/02/70 00:58:49.300,1008.598969
5416476 *0001V,01/02/70 00:58:49.400,1008.656144
5416569 *0001V,01/02/70 00:58:49.500,1008.477180
5416678 *0001V,01/02/70 00:58:49.600,1008.743737
5416772 *0001V,01/02/70 00:58:49.700,1008.566961
5416881 *0001V,01/02/70 00:58:49.800,1008.526334
5416975 *0001V,01/02/70 00:58:49.900,1008.571477
5417068 *0001V,01/02/70 00:58:50.000,1008.722948
5417178 *0001V,01/02/70 00:58:50.100,1008.958008
5417271 *0001V,01/02/70 00:58:50.200,1008.911489
5417380 *0001V,01/02/70 00:58:50.300,1008.702171
5417474 *0001V,01/02/70 00:58:50.400,1008.644708
5417568 *0001V,01/02/70 00:58:50.500,1008.629417
5417677 *0001V,01/02/70 00:58:50.600,1008.527806
5417770 *0001V,01/02/70 00:58:50.700,1008.576751
5417880 *0001V,01/02/70 00:58:50.800,1008.568719
5417973 *0001V,01/02/70 00:58:50.900,1008.485904
5418082 *0001V,01/02/70 00:58:51.000,1008.453699
5418176 *0001V,01/02/70 00:58:51.100,1008.344868
5418270 *0001V,01/02/70 00:58:51.200,1008.297979
5418379 *0001V,01/02/70 00:58:51.300,1008.275960
5418472 *0001V,01/02/70 00:58:51.400,1008.334961
5418582 *0001V,01/02/70 00:58:51.500,1008.356088
5418675 *0001V,01/02/70 00:58:51.600,1008.324350
5418769 *0001V,01/02/70 00:58:51.700,1008.358540
5418878 *0001V,01/02/70 00:58:51.800,1008.303076
5418972 *0001V,01/02/70 00:58:51.900,1008.329458
5419081 *0001V,01/02/70 00:58:52.000,1008.244037
5419174 *0001V,01/02/70 00:58:52.100,1008.210133
5419268 *0001V,01/02/70 00:58:52.200,1008.274205
5419377 *0001V,01/02/70 00:58:52.300,1008.502794
5419471 *0001V,01/02/70 00:58:52.400,1008.333411
5419580 *0001V,01/02/70 00:58:52.500,1008.429103
5419674 *0001V,01/02/70 00:58:52.600,1008.640642
5419767 *0001V,01/02/70 00:58:52.700,1008.765378
5419876 *0001V,01/02/70 00:58:52.800,1008.525734
5419970 *0001V,01/02/70 00:58:52.900,1008.543658
5420079 *0001V,01/02/70 00:58:53.000,1008.636735
5420173 *0001V,01/02/70 00:58:53.100,1008.686717
5420282 *0001V,01/02/70 00:58:53.200,1008.566101
5420376 *0001V,01/02/70 00:58:53.300,1008.639980
5420469 *0001V,01/02/70 00:58:53.400,1008.525893
5420578 *0001V,01/02/70 00:58:53.500,1008.500191
5420672 *0001V,01/02/70 00:58:53.600,1008.605094
5420781 *0001V,01/02/70 00:58:53.700,1008.716574
5420875 *0001V,01/02/70 00:58:53.800,1008.671434
5420968 *0001V,01/02/70 00:58:53.900,1008.845718
5421078 *0001V,01/02/70 00:58:54.000,1008.705031
5421171 *0001V,01/02/70 00:58:54.100,1008.729863
5421280 *0001V,01/02/70 00:58:54.200,1008.736871
5421374 *0001V,01/02/70 00:58:54.300,1008.816941
5421468 *0001V,01/02/70 00:58:54.400,1008.942975
5421577 *0001V,01/02/70 00:58:54.500,1008.840350
5421670 *0001V,01/02/70 00:58:54.600,1008.706252
5421780 *0001V,01/02/70 00:58:54.700,1008.806093
5421873 *0001V,01/02/70 00:58:54.800,1008.874511
5421967 *0001V,01/02/70 00:58:54.900,1008.963112
5422076 *0001V,01/02/70 00:58:55.000,1008.716825
5422170 *0001V,01/02/70 00:58:55.100,1008.795211
5422279 *0001V,01/02/70 00:58:55.200,1008.627959
5422372 *0001V,01/02/70 00:58:55.300,1008.801293
5422482 *0001V,01/02/70 00:58:55.400,1008.780793
5422575 *0001V,01/02/70 00:58:55.500,1008.802154
5422669 *0001V,01/02/70 00:58:55.600,1008.849981
5422778 *0001V,01/02/70 00:58:55.700,1008.977917
5422872 *0001V,01/02/70 00:58:55.800,1008.957575
5422981 *0001V,01/02/70 00:58:55.900,1008.953887
5423074 *0001V,01/02/70 00:58:56.000,1009.019710
5423168 *0001V,01/02/70 00:58:56.100,1008.974581
5423277 *0001V,01/02/70 00:58:56.200,1008.833107
5423371 *0001V,01/02/70 00:58:56.300,1008.744555
5423480 *0001V,01/02/70 00:58:56.400,1008.687327
5423574 *0001V,01/02/70 00:58:56.500,1008.658097
5423667 *0001V,01/02/70 00:58:56.600,1008.707968
5423776 *0001V,01/02/70 00:58:56.700,1008.695895
5423870 *0001V,01/02/70 00:58:56.800,1008.836726
5423979 *0001V,01/02/70 00:58:56.900,1008.825379
5424073 *0001V,01/02/70 00:58:57.000,1008.974517
5424182 *0001V,01/02/70 00:58:57.100,1008.813952
5424276 *0001V,01/02/70 00:58:57.200,1008.792300
5424369 *0001V,01/02/70 00:58:57.300,1008.850137
5424478 *0001V,01/02/70 00:58:57.400,1008.956472
5424572 *0001V,01/02/70 00:58:57.500,1009.041795
5424681 *0001V,01/02/70 00:58:57.600,1009.174039
5424775 *0001V,01/02/70 00:58:57.700,1009.049786
5424868 *0001V,01/02/70 00:58:57.800,1008.898241
5424978 *0001V,01/02/70 00:58:57.900,1008.966412
5425071 *0001V,01/02/70 00:58:58.000,1009.132834
5425180 *0001V,01/02/70 00:58:58.100,1009.261236
5425274 *0001V,01/02/70 00:58:58.200,1009.315290
5425368 *0001V,01/02/70 00:58:58.300,1009.062612
5425477 *0001V,01/02/70 00:58:58.400,1009.170033
5425570 *0001V,01/02/70 00:58:58.500,1009.248986
5425680 *0001V,01/02/70 00:58:58.600,1009.267130
5425773 *0001V,01/02/70 00:58:58.700,1009.128828
5425882 *0001V,01/02/70 00:58:58.800,1009.169683
5425976 *0001V,01/02/70 00:58:58.900,1009.128759
5426070 *0001V,01/02/70 00:58:59.000,1009.069682
5426179 *0001V,01/02/70 00:58:59.100,1008.981193
5426272 *0001V,01/02/70 00:58:59.200,1008.878178
5426382 *0001V,01/02/70 00:58:59.300,1009.054213
5426475 *0001V,01/02/70 00:58:59.400,1009.102837
5426569 *0001V,01/02/70 00:58:59.500,1009.000696
5426678 *0001V,01/02/70 00:58:59.600,1008.790219
5426772 *0001V,01/02/70 00:58:59.700,1008.766866
5426881 *0001V,01/02/70 00:58:59.800,1008.633437
5426974 *0001V,01/02/70 00:58:59.900,1008.724959
5427068 *0001V,01/02/70 00:59:00.000,1008.761540
5427177 *0001V,01/02/70 00:59:00.100,1008.885824
5427271 *0001V,01/02/70 00:59:00.200,1008.906606
5427380 *0001V,01/02/70 00:59:00.300,1008.956090
5427474 *0001V,01/02/70 00:59:00.400,1008.756617
5427567 *0001V,01/02/70 00:59:00.500,1009.049815
5427676 *0001V,01/02/70 00:59:00.600,1008.886766
5427770 *0001V,01/02/70 00:59:00.700,1009.061438
5427879 *0001V,01/02/70 00:59:00.800,1009.013404
5427973 *0001V,01/02/70 00:59:00.900,1008.958047
5428082 *0001V,01/02/70 00:59:01.000,1008.890013
5428176 *0001V,01/02/70 00:59:01.100,1009.066796
5428269 *0001V,01/02/70 00:59:01.200,1008.902687
5428378 *0001V,01/02/70 00:59:01.300,1009.050405
5428472 *0001V,01/02/70 00:59:01.400,1009.096766
5428581 *0001V,01/02/70 00:59:01.500,1008.963708
5428675 *0001V,01/02/70 00:59:01.600,1008.899374
5428768 *0001V,01/02/70 00:59:01.700,1008.958490
5428878 *0001V,01/02/70 00:59:01.800,1008.893676
5428971 *0001V,01/02/70 00:59:01.900,1008.590636
5429080 *0001V,01/02/70 00:59:02.000,1008.505211
5429174 *0001V,01/02/70 00:59:02.100,1008.719582
5429268 *0001V,01/02/70 00:59:02.200,1008.753278
5429377 *0001V,01/02/70 00:59:02.300,1008.724002
5429470 *0001V,01/02/70 00:59:02.400,1008.912875
5429580 *0001V,01/02/70 00:59:02.500,1009.005952
5429673 *0001V,01/02/70 00:59:02.600,1009.040955
5429782 *0001V,01/02/70 00:59:02.700,1009.097426
5429876 *0001V,01/02/70 00:59:02.800,1009.091242
5429970 *0001V,01/02/70 00:59:02.900,1009.159061
5430079 *0001V,01/02/70 00:59:03.000,1009.080307
5430172 *0001V,01/02/70 00:59:03.100,1009.133193
5430282 *0001V,01/02/70 00:59:03.200,1009.307522
5430375 *0001V,01/02/70 00:59:03.300,1009.394427
5430469 *0001V,01/02/70 00:59:03.400,1009.115992
5430578 *0001V,01/02/70 00:59:03.500,1009.097617
5430672 *0001V,01/02/70 00:59:03.600,1009.050428
5430781 *0001V,01/02/70 00:59:03.700,1009.084114
5430874 *0001V,01/02/70 00:59:03.800,1008.987119
5430968 *0001V,01/02/70 00:59:03.900,1009.005753
5431077 *0001V,01/02/70 00:59:04.000,1009.102900
5431171 *0001V,01/02/70 00:59:04.100,1009.089545
5431280 *0001V,01/02/70 00:59:04.200,1009.019083
5431374 *0001V,01/02/70 00:59:04.300,1009.091160
5431467 *0001V,01/02/70 00:59:04.400,1009.066777
5431576 *0001V,01/02/70 00:59:04.500,1009.106088
5431670 *0001V,01/02/70 00:59:04.600,1009.172647
5431779 *0001V,01/02/70 00:59:04.700,1009.192625
5431873 *0001V,01/02/70 00:59:04.800,1009.307655
5431982 *0001V,01/02/70 00:59:04.900,1009.294573
5432076 *0001V,01/02/70 00:59:05.000,1009.209553
5432169 *0001V,01/02/70 00:59:05.100,1009.191848
5432278 *0001V,01/02/70 00:59:05.200,1009.211553
5432372 *0001V,01/02/70 00:59:05.300,1009.106785
5432481 *0001V,01/02/70 00:59:05.400,1008.948773
5432575 *0001V,01/02/70 00:59:05.500,1009.000804
5432668 *0001V,01/02/70 00:59:05.600,1009.016793
5432778 *0001V,01/02/70 00:59:05.700,1008.924823
5432871 *0001V,01/02/70 00:59:05.800,1008.912564
5432980 *0001V,01/02/70 00:59:05.900,1008.972465
5433074 *0001V,01/02/70 00:59:06.000,1008.844491
5433168 *0001V,01/02/70 00:59:06.100,1008.801930
5433277 *0001V,01/02/70 00:59:06.200,1008.776135
5433370 *0001V,01/02/70 00:59:06.300,1008.659845
5433480 *0001V,01/02/70 00:59:06.400,1008.665570
5433573 *0001V,01/02/70 00:59:06.500,1008.663270
5433682 *0001V,01/02/70 00:59:06.600,1008.620357
5433776 *0001V,01/02/70 00:59:06.700,1008.640696
5433870 *0001V,01/02/70 00:59:06.800,1008.609023
5433979 *0001V,01/02/70 00:59:06.900,1008.632304
5434072 *0001V,01/02/70 00:59:07.000,1008.668143
5434182 *0001V,01/02/70 00:59:07.100,1008.757868
5434275 *0001V,01/02/70 00:59:07.200,1008.794757
5434369 *0001V,01/02/70 00:59:07.300,1008.796819
5434478 *0001V,01/02/70 00:59:07.400,1008.878426
5434572 *0001V,01/02/70 00:59:07.500,1008.865654
5434681 *0001V,01/02/70 00:59:07.600,1008.940236
5434774 *0001V,01/02/70 00:59:07.700,1008.905854
5434868 *0001V,01/02/70 00:59:07.800,1008.953304
5434977 *0001V,01/02/70 00:59:07.900,1009.025712
5435071 *0001V,01/02/70 00:59:08.000,1009.086423
5435180 *0001V,01/02/70 00:59:08.100,1009.100642
5435274 *0001V,01/02/70 00:59:08.200,1009.030937
5435383 *0001V,01/02/70 00:59:08.300,1009.022456
5435476 *0001V,01/02/70 00:59:08.400,1009.069317
5435570 *0001V,01/02/70 00:59:08.500,1009.032303
5435679 *0001V,01/02/70 00:59:08.600,1009.063842
5435773 *0001V,01/02/70 00:59:08.700,1009.106660
5435882 *0001V,01/02/70 00:59:08.800,1009.159585
5435976 *0001V,01/02/70 00:59:08.900,1009.049333
5436069 *0001V,01/02/70 00:59:09.000,1009.073405
5436178 *0001V,01/02/70 00:59:09.100,1009.179225
5436272 *0001V,01/02/70 00:59:09.200,1009.207788
5436381 *0001V,01/02/70 00:59:09.300,1009.041048
5436475 *0001V,01/02/70 00:59:09.400,1008.864372
5436568 *0001V,01/02/70 00:59:09.500,1008.960885
5436678 *0001V,01/02/70 00:59:09.600,1009.274571
5436771 *0001V,01/02/70 00:59:09.700,1009.324363
5436880 *0001V,01/02/70 00:59:09.800,1009.347330
5436974 *0001V,01/02/70 00:59:09.900,1009.417268
5437068 *0001V,01/02/70 00:59:10.000,1009.222094
5437177 *0001V,01/02/70 00:59:10.100,1009.238521
5437270 *0001V,01/02/70 00:59:10.200,1009.021389
5437380 *0001V,01/02/70 00:59:10.300,1008.839437
5437473 *0001V,01/02/70 00:59:10.400,1008.656513
5437582 *0001V,01/02/70 00:59:10.500,1008.616299
5437676 *0001V,01/02/70 00:59:10.600,1008.780262
5437770 *0001V,01/02/70 00:59:10.700,1008.835271
5437879 *0001V,01/02/70 00:59:10.800,1008.820652
5437972 *0001V,01/02/70 00:59:10.900,1008.777450
5438082 *0001V,01/02/70 00:59:11.000,1008.689694
5438175 *0001V,01/02/70 00:59:11.100,1008.842612
5438269 *0001V,01/02/70 00:59:11.200,1008.900369
5438378 *0001V,01/02/70 00:59:11.300,1008.918773
5438472 *0001V,01/02/70 00:59:11.400,1008.959937
5438581 *0001V,01/02/70 00:59:11.500,1008.987603
5438674 *0001V,01/02/70 00:59:11.600,1008.826688
5438768 *0001V,01/02/70 00:59:11.700,1008.916660
5438877 *0001V,01/02/70 00:59:11.800,1008.808441
5438971 *0001V,01/02/70 00:59:11.900,1008.876917
5439080 *0001V,01/02/70 00:59:12.000,1008.813485
5439174 *0001V,01/02/70 00:59:12.100,1008.889098
5439267 *0001V,01/02/70 00:59:12.200,1009.025298
5439376 *0001V,01/02/70 00:59:12.300,1009.117568
5439470 *0001V,01/02/70 00:59:12.400,1008.970042
5439579 *0001V,01/02/70 00:59:12.500,1008.964677
5439673 *0001V,01/02/70 00:59:12.600,1009.058016
5439782 *0001V,01/02/70 00:59:12.700,1009.001684
5439876 *0001V,01/02/70 00:59:12.800,1008.922636
5439969 *0001V,01/02/70 00:59:12.900,1008.885725
5440078 *0001V,01/02/70 00:59:13.000,1008.798714
5440172 *0001V,01/02/70 00:59:13.100,1008.828637
5440281 *0001V,01/02/70 00:59:13.200,1008.924735
5440375 *0001V,01/02/70 00:59:13.300,1009.087347
5440468 *0001V,01/02/70 00:59:13.400,1008.854723
5440578 *0001V,01/02/70 00:59:13.500,1008.939911
5440671 *0001V,01/02/70 00:59:13.600,1008.922550
5440780 *0001V,01/02/70 00:59:13.700,1008.996391
5440874 *0001V,01/02/70 00:59:13.800,1008.877083
5440968 *0001V,01/02/70 00:59:13.900,1008.795744
5441077 *0001V,01/02/70 00:59:14.000,1008.753064
5441170 *0001V,01/02/70 00:59:14.100,1008.661667
5441280 *0001V,01/02/70 00:59:14.200,1008.685759
5441373 *0001V,01/02/70 00:59:14.300,1008.619859
5441482 *0001V,01/02/70 00:59:14.400,1008.575763
5441576 *0001V,01/02/70 00:59:14.500,1008.565077
5441670 *0001V,01/02/70 00:59:14.600,1008.543720
5441779 *0001V,01/02/70 00:59:14.700,1008.461427
5441872 *0001V,01/02/70 00:59:14.800,1008.474911
5441982 *0001V,01/02/70 00:59:14.900,1008.494781
5442075 *0001V,01/02/70 00:59:15.000,1008.569022
5442169 *0001V,01/02/70 00:59:15.100,1008.440021
5442278 *0001V,01/02/70 00:59:15.200,1008.393261
5442372 *0001V,01/02/70 00:59:15.300,1008.390962
5442481 *0001V,01/02/70 00:59:15.400,1008.416945
5442574 *0001V,01/02/70 00:59:15.500,1008.435653
5442668 *0001V,01/02/70 00:59:15.600,1008.315165
5442777 *0001V,01/02/70 00:59:15.700,1008.332115
5442871 *0001V,01/02/70 00:59:15.800,1008.353057
5442980 *0001V,01/02/70 00:59:15.900,1008.391274
5443074 *0001V,01/02/70 00:59:16.000,1008.476394
5443183 *0001V,01/02/70 00:59:16.100,1008.335098
5443276 *0001V,01/02/70 00:59:16.200,1008.470793
5443370 *0001V,01/02/70 00:59:16.300,1008.539779
5443479 *0001V,01/02/70 00:59:16.400,1008.506498
5443573 *0001V,01/02/70 00:59:16.500,1008.715409
5443682 *0001V,01/02/70 00:59:16.600,1008.764580
5443776 *0001V,01/02/70 00:59:16.700,1008.534396
5443869 *0001V,01/02/70 00:59:16.800,1008.544586
5443978 *0001V,01/02/70 00:59:16.900,1008.458578
5444072 *0001V,01/02/70 00:59:17.000,1008.474442
5444181 *0001V,01/02/70 00:59:17.100,1008.651228
5444275 *0001V,01/02/70 00:59:17.200,1008.799795
5444368 *0001V,01/02/70 00:59:17.300,1008.570648
5444478 *0001V,01/02/70 00:59:17.400,1008.568012
5444571 *0001V,01/02/70 00:59:17.500,1008.792164
5444680 *0001V,01/02/70 00:59:17.600,1009.011970
5444774 *0001V,01/02/70 00:59:17.700,1008.926787
5444868 *0001V,01/02/70 00:59:17.800,1008.764034
5444977 *0001V,01/02/70 00:59:17.900,1008.691681
5445070 *0001V,01/02/70 00:59:18.000,1008.703973
5445180 *0001V,01/02/70 00:59:18.100,1008.803275
5445273 *0001V,01/02/70 00:59:18.200,1008.796134
5445382 *0001V,01/02/70 00:59:18.300,1008.844497
5445476 *0001V,01/02/70 00:59:18.400,1008.806136
5445570 *0001V,01/02/70 00:59:18.500,1008.816217
5445679 *0001V,01/02/70 00:59:18.600,1008.771366
5445772 *0001V,01/02/70 00:59:18.700,1008.856191
5445882 *0001V,01/02/70 00:59:18.800,1008.880264
5445975 *0001V,01/02/70 00:59:18.900,1008.854213
5446069 *0001V,01/02/70 00:59:19.000,1008.885885
5446178 *0001V,01/02/70 00:59:19.100,1008.845787
5446272 *0001V,01/02/70 00:59:19.200,1008.812213
5446381 *0001V,01/02/70 00:59:19.300,1008.856396
5446474 *0001V,01/02/70 00:59:19.400,1008.763718
5446568 *0001V,01/02/70 00:59:19.500,1008.826529
5446677 *0001V,01/02/70 00:59:19.600,1008.834838
5446771 *0001V,01/02/70 00:59:19.700,1008.793164
5446880 *0001V,01/02/70 00:59:19.800,1008.790679
5446974 *0001V,01/02/70 00:59:19.900,1008.731326
5447067 *0001V,01/02/70 00:59:20.000,1008.740749
5447176 *0001V,01/02/70 00:59:20.100,1008.713969
5447270 *0001V,01/02/70 00:59:20.200,1008.645204
5447379 *0001V,01/02/70 00:59:20.300,1008.678955
5447473 *0001V,01/02/70 00:59:20.400,1008.638161
5447582 *0001V,01/02/70 00:59:20.500,1008.668113
5447676 *0001V,01/02/70 00:59:20.600,1008.658827
5447769 *0001V,01/02/70 00:59:20.700,1008.618918
5447878 *0001V,01/02/70 00:59:20.800,1008.667531
5447972 *0001V,01/02/70 00:59:20.900,1008.604053
5448081 *0001V,01/02/70 00:59:21.000,1008.612112
5448175 *0001V,01/02/70 00:59:21.100,1008.754507
5448268 *0001V,01/02/70 00:59:21.200,1008.780230
5448378 *0001V,01/02/70 00:59:21.300,1008.818280
5448471 *0001V,01/02/70 00:59:21.400,1008.735798
5448580 *0001V,01/02/70 00:59:21.500,1008.546715
5448674 *0001V,01/02/70 00:59:21.600,1008.663271
5448768 *0001V,01/02/70 00:59:21.700,1008.580251
5448877 *0001V,01/02/70 00:59:21.800,1008.777548
5448970 *0001V,01/02/70 00:59:21.900,1008.734998
5449080 *0001V,01/02/70 00:59:22.000,1008.655936
5449173 *0001V,01/02/70 00:59:22.100,1008.727517
5449282 *0001V,01/02/70 00:59:22.200,1008.750377
5449376 *0001V,01/02/70 00:59:22.300,1008.980944
5449470 *0001V,01/02/70 00:59:22.400,1009.120485
5449579 *0001V,01/02/70 00:59:22.500,1009.015389
5449672 *0001V,01/02/70 00:59:22.600,1008.943720
5449782 *0001V,01/02/70 00:59:22.700,1008.745435
5449875 *0001V,01/02/70 00:59:22.800,1008.564678
5449969 *0001V,01/02/70 00:59:22.900,1008.676917
5450078 *0001V,01/02/70 00:59:23.000,1008.551604
5450172 *0001V,01/02/70 00:59:23.100,1008.480788
5450281 *0001V,01/02/70 00:59:23.200,1008.700581
5450374 *0001V,01/02/70 00:59:23.300,1008.823618
5450468 *0001V,01/02/70 00:59:23.400,1008.763915
5450577 *0001V,01/02/70 00:59:23.500,1008.731881
5450671 *0001V,01/02/70 00:59:23.600,1008.619150
5450780 *0001V,01/02/70 00:59:23.700,1008.687524
5450874 *0001V,01/02/70 00:59:23.800,1008.694326
5450967 *0001V,01/02/70 00:59:23.900,1008.822684
5451076 *0001V,01/02/70 00:59:24.000,1008.813975
5451170 *0001V,01/02/70 00:59:24.100,1008.789467
5451279 *0001V,01/02/70 00:59:24.200,1008.809982
5451373 *0001V,01/02/70 00:59:24.300,1009.036294
5451482 *0001V,01/02/70 00:59:24.400,1008.907079
5451576 *0001V,01/02/70 00:59:24.500,1009.084939
5451669 *0001V,01/02/70 00:59:24.600,1009.044275
5451778 *0001V,01/02/70 00:59:24.700,1008.971051
5451872 *0001V,01/02/70 00:59:24.800,1008.920556
5451981 *0001V,01/02/70 00:59:24.900,1009.031923
5452075 *0001V,01/02/70 00:59:25.000,1009.212576
5452168 *0001V,01/02/70 00:59:25.100,1009.000399
5452278 *0001V,01/02/70 00:59:25.200,1008.992665
5452371 *0001V,01/02/70 00:59:25.300,1008.903396
5452480 *0001V,01/02/70 00:59:25.400,1009.040461
5452574 *0001V,01/02/70 00:59:25.500,1009.094494
5452668 *0001V,01/02/70 00:59:25.600,1009.274528
5452777 *0001V,01/02/70 00:59:25.700,1009.249382
5452870 *0001V,01/02/70 00:59:25.800,1009.301045
5452980 *0001V,01/02/70 00:59:25.900,1009.425810
5453073 *0001V,01/02/70 00:59:26.000,1009.290807
5453182 *0001V,01/02/70 00:59:26.100,1009.120256
5453276 *0001V,01/02/70 00:59:26.200,1009.319803
5453370 *0001V,01/02/70 00:59:26.300,1009.216985
5453479 *0001V,01/02/70 00:59:26.400,1009.167215
5453572 *0001V,01/02/70 00:59:26.500,1009.075290
5453682 *0001V,01/02/70 00:59:26.600,1009.033439
5453775 *0001V,01/02/70 00:59:26.700,1008.974704
5453869 *0001V,01/02/70 00:59:26.800,1008.957494
5453978 *0001V,01/02/70 00:59:26.900,1008.911090
5454072 *0001V,01/02/70 00:59:27.000,1008.943002
5454181 *0001V,01/02/70 00:59:27.100,1009.032722
5454274 *0001V,01/02/70 00:59:27.200,1009.033738
5454368 *0001V,01/02/70 00:59:27.300,1008.958354
5454477 *0001V,01/02/70 00:59:27.400,1008.937198
5454571 *0001V,01/02/70 00:59:27.500,1008.887778
5454680 *0001V,01/02/70 00:59:27.600,1008.913382
5454774 *0001V,01/02/70 00:59:27.700,1008.841256
5454867 *0001V,01/02/70 00:59:27.800,1008.785511
5454976 *0001V,01/02/70 00:59:27.900,1008.775391
5455070 *0001V,01/02/70 00:59:28.000,1008.791888
5455179 *0001V,01/02/70 00:59:28.100,1008.870779
5455273 *0001V,01/02/70 00:59:28.200,1008.726419
5455382 *0001V,01/02/70 00:59:28.300,1008.705386
5455476 *0001V,01/02/70 00:59:28.400,1008.766442
5455569 *0001V,01/02/70 00:59:28.500,1008.771838
5455678 *0001V,01/02/70 00:59:28.600,1008.743579
5455772 *0001V,01/02/70 00:59:28.700,1008.721309
5455881 *0001V,01/02/70 00:59:28.800,1008.668880
5455975 *0001V,01/02/70 00:59:28.900,1008.595610
5456068 *0001V,01/02/70 00:59:29.000,1008.659340
5456178 *0001V,01/02/70 00:59:29.100,1008.722501
5456271 *0001V,01/02/70 00:59:29.200,1008.740086
5456380 *0001V,01/02/70 00:59:29.300,1008.787511
5456474 *0001V,01/02/70 00:59:29.400,1008.701007
5456568 *0001V,01/02/70 00:59:29.500,1008.969557
5456677 *0001V,01/02/70 00:59:29.600,1009.016174
5456770 *0001V,01/02/70 00:59:29.700,1008.937152
5456880 *0001V,01/02/70 00:59:29.800,1008.947737
5456973 *0001V,01/02/70 00:59:29.900,1009.294080
5457082 *0001V,01/02/70 00:59:30.000,1009.001777
5457176 *0001V,01/02/70 00:59:30.100,1008.928426
5457270 *0001V,01/02/70 00:59:30.200,1008.989767
5457379 *0001V,01/02/70 00:59:30.300,1009.147204
5457472 *0001V,01/02/70 00:59:30.400,1009.050613
5457582 *0001V,01/02/70 00:59:30.500,1008.886305
5457675 *0001V,01/02/70 00:59:30.600,1009.053742
5457769 *0001V,01/02/70 00:59:30.700,1008.975971
5457878 *0001V,01/02/70 00:59:30.800,1008.682444
5457972 *0001V,01/02/70 00:59:30.900,1008.764793
5458081 *0001V,01/02/70 00:59:31.000,1008.878029
5458174 *0001V,01/02/70 00:59:31.100,1008.811409
5458268 *0001V,01/02/70 00:59:31.200,1008.590954
5458377 *0001V,01/02/70 00:59:31.300,1008.656819
5458471 *0001V,01/02/70 00:59:31.400,1008.764236
5458580 *0001V,01/02/70 00:59:31.500,1008.800308
5458674 *0001V,01/02/70 00:59:31.600,1008.921844
5458767 *0001V,01/02/70 00:59:31.700,1008.877402
5458876 *0001V,01/02/70 00:59:31.800,1008.923056
5458970 *0001V,01/02/70 00:59:31.900,1009.042569
5459079 *0001V,01/02/70 00:59:32.000,1009.233198
5459173 *0001V,01/02/70 00:59:32.100,1009.203192
5459282 *0001V,01/02/70 00:59:32.200,1009.247231
5459376 *0001V,01/02/70 00:59:32.300,1009.271591
5459469 *0001V,01/02/70 00:59:32.400,1009.230824
5459578 *0001V,01/02/70 00:59:32.500,1009.167728
5459672 *0001V,01/02/70 00:59:32.600,1009.116017
5459781 *0001V,01/02/70 00:59:32.700,1008.905859
5459875 *0001V,01/02/70 00:59:32.800,1008.930236
5459968 *0001V,01/02/70 00:59:32.900,1009.137102
5500078 *0001V,01/02/70 00:59:33.000,1008.879103
5500171 *0001V,01/02/70 00:59:33.100,1008.849218
5500280 *0001V,01/02/70 00:59:33.200,1008.891600
5500374 *0001V,01/02/70 00:59:33.300,1009.029548
5500468 *0001V,01/02/70 00:59:33.400,1008.991775
5500577 *0001V,01/02/70 00:59:33.500,1009.068844
5500670 *0001V,01/02/70 00:59:33.600,1008.779754
5500780 *0001V,01/02/70 00:59:33.700,1008.675423
5500873 *0001V,01/02/70 00:59:33.800,1009.002951
5500982 *0001V,01/02/70 00:59:33.900,1008.979929
5501076 *0001V,01/02/70 00:59:34.000,1008.852474
5501170 *0001V,01/02/70 00:59:34.100,1008.936130
5501279 *0001V,01/02/70 00:59:34.200,1008.826658
5501372 *0001V,01/02/70 00:59:34.300,1008.859585
5501482 *0001V,01/02/70 00:59:34.400,1008.621833
5501575 *0001V,01/02/70 00:59:34.500,1008.677166
5501669 *0001V,01/02/70 00:59:34.600,1008.720126
5501778 *0001V,01/02/70 00:59:34.700,1008.804414
5501872 *0001V,01/02/70 00:59:34.800,1008.846796
5501981 *0001V,01/02/70 00:59:34.900,1008.784499
5502074 *0001V,01/02/70 00:59:35.000,1008.690499
5502168 *0001V,01/02/70 00:59:35.100,1008.648112
5502277 *0001V,01/02/70 00:59:35.200,1008.624250
5502371 *0001V,01/02/70 00:59:35.300,1008.634046
5502480 *0001V,01/02/70 00:59:35.400,1008.490512
5502574 *0001V,01/02/70 00:59:35.500,1008.534003
5502667 *0001V,01/02/70 00:59:35.600,1008.471789
5502776 *0001V,01/02/70 00:59:35.700,1008.586250
5502870 *0001V,01/02/70 00:59:35.800,1008.619919
5502979 *0001V,01/02/70 00:59:35.900,1008.827100
5503073 *0001V,01/02/70 00:59:36.000,1008.818567
5503182 *0001V,01/02/70 00:59:36.100,1008.826541
5503276 *0001V,01/02/70 00:59:36.200,1008.761201
5503369 *0001V,01/02/70 00:59:36.300,1008.786751
5503478 *0001V,01/02/70 00:59:36.400,1008.730456
5503572 *0001V,01/02/70 00:59:36.500,1008.694974
5503681 *0001V,01/02/70 00:59:36.600,1008.765787
5503775 *0001V,01/02/70 00:59:36.700,1008.789803
5503868 *0001V,01/02/70 00:59:36.800,1008.707205
5503978 *0001V,01/02/70 00:59:36.900,1008.645119
5504071 *0001V,01/02/70 00:59:37.000,1008.662969
5504180 *0001V,01/02/70 00:59:37.100,1008.641584
5504274 *0001V,01/02/70 00:59:37.200,1008.955176
5504368 *0001V,01/02/70 00:59:37.300,1008.972269
5504477 *0001V,01/02/70 00:59:37.400,1009.004464
5504570 *0001V,01/02/70 00:59:37.500,1009.104799
5504680 *0001V,01/02/70 00:59:37.600,1009.328964
5504773 *0001V,01/02/70 00:59:37.700,1009.297850
5504882 *0001V,01/02/70 00:59:37.800,1009.352548
5504976 *0001V,01/02/70 00:59:37.900,1009.251990
5505070 *0001V,01/02/70 00:59:38.000,1009.140772
5505179 *0001V,01/02/70 00:59:38.100,1009.138823
5505272 *0001V,01/02/70 00:59:38.200,1009.413902
5505382 *0001V,01/02/70 00:59:38.300,1009.234000
5505475 *0001V,01/02/70 00:59:38.400,1009.285751
5505569 *0001V,01/02/70 00:59:38.500,1009.332763
5505678 *0001V,01/02/70 00:59:38.600,1009.261881
5505772 *0001V,01/02/70 00:59:38.700,1009.310789
5505881 *0001V,01/02/70 00:59:38.800,1009.206271
5505974 *0001V,01/02/70 00:59:38.900,1008.973740
5506068 *0001V,01/02/70 00:59:39.000,1008.950810
5506177 *0001V,01/02/70 00:59:39.100,1008.823468
5506271 *0001V,01/02/70 00:59:39.200,1008.786459
5506380 *0001V,01/02/70 00:59:39.300,1008.887809
5506474 *0001V,01/02/70 00:59:39.400,1009.055646
5506567 *0001V,01/02/70 00:59:39.500,1008.914360
5506676 *0001V,01/02/70 00:59:39.600,1008.870259
5506770 *0001V,01/02/70 00:59:39.700,1008.931868
5506879 *0001V,01/02/70 00:59:39.800,1008.936503
5506973 *0001V,01/02/70 00:59:39.900,1009.016844
5507082 *0001V,01/02/70 00:59:40.000,1008.929456
5507176 *0001V,01/02/70 00:59:40.100,1008.891901
5507269 *0001V,01/02/70 00:59:40.200,1008.811879
5507378 *0001V,01/02/70 00:59:40.300,1008.914238
5507472 *0001V,01/02/70 00:59:40.400,1008.966284
5507581 *0001V,01/02/70 00:59:40.500,1009.048664
5507675 *0001V,01/02/70 00:59:40.600,1008.858384
5507768 *0001V,01/02/70 00:59:40.700,1008.769448
5507878 *0001V,01/02/70 00:59:40.800,1008.754969
5507971 *0001V,01/02/70 00:59:40.900,1008.767098
5508080 *0001V,01/02/70 00:59:41.000,1008.724814
5508174 *0001V,01/02/70 00:59:41.100,1008.895626
5508268 *0001V,01/02/70 00:59:41.200,1009.099599
5508377 *0001V,01/02/70 00:59:41.300,1009.031212
5508470 *0001V,01/02/70 00:59:41.400,1008.774326
5508580 *0001V,01/02/70 00:59:41.500,1008.851932
5508673 *0001V,01/02/70 00:59:41.600,1008.837583
5508782 *0001V,01/02/70 00:59:41.700,1008.821371
5508876 *0001V,01/02/70 00:59:41.800,1008.848130
5508970 *0001V,01/02/70 00:59:41.900,1008.828882
5509079 *0001V,01/02/70 00:59:42.000,1008.868906
5509172 *0001V,01/02/70 00:59:42.100,1008.998539
5509282 *0001V,01/02/70 00:59:42.200,1009.028607
5509375 *0001V,01/02/70 00:59:42.300,1009.061380
5509469 *0001V,01/02/70 00:59:42.400,1009.022773
5509578 *0001V,01/02/70 00:59:42.500,1009.048556
5509672 *0001V,01/02/70 00:59:42.600,1009.203469
5509781 *0001V,01/02/70 00:59:42.700,1009.153553
5509874 *0001V,01/02/70 00:59:42.800,1009.159675
5509968 *0001V,01/02/70 00:59:42.900,1009.118921
5510077 *0001V,01/02/70 00:59:43.000,1009.061851
5510171 *0001V,01/02/70 00:59:43.100,1009.024267
5510280 *0001V,01/02/70 00:59:43.200,1008.982697
5510374 *0001V,01/02/70 00:59:43.300,1009.058401
5510467 *0001V,01/02/70 00:59:43.400,1009.242631
5510576 *0001V,01/02/70 00:59:43.500,1009.184000
5510670 *0001V,01/02/70 00:59:43.600,1009.181318
5510779 *0001V,01/02/70 00:59:43.700,1009.010814
5510873 *0001V,01/02/70 00:59:43.800,1009.011246
5510982 *0001V,01/02/70 00:59:43.900,1009.054743
5511076 *0001V,01/02/70 00:59:44.000,1009.270335
5511169 *0001V,01/02/70 00:59:44.100,1009.018023
5511279 *0001V,01/02/70 00:59:44.200,1008.970910
5511372 *0001V,01/02/70 00:59:44.300,1008.934570
5511481 *0001V,01/02/70 00:59:44.400,1008.855418
5511575 *0001V,01/02/70 00:59:44.500,1008.868949
5511669 *0001V,01/02/70 00:59:44.600,1008.999358
5511778 *0001V,01/02/70 00:59:44.700,1009.001686
5511871 *0001V,01/02/70 00:59:44.800,1008.994312
5511981 *0001V,01/02/70 00:59:44.900,1008.969282
5512074 *0001V,01/02/70 00:59:45.000,1009.054413
5512168 *0001V,01/02/70 00:59:45.100,1009.072129
5512277 *0001V,01/02/70 00:59:45.200,1009.181701
5512371 *0001V,01/02/70 00:59:45.300,1009.150948
5512480 *0001V,01/02/70 00:59:45.400,1009.254127
5512573 *0001V,01/02/70 00:59:45.500,1009.310941
5512683 *0001V,01/02/70 00:59:45.600,1009.295238
5512776 *0001V,01/02/70 00:59:45.700,1009.246174
5512870 *0001V,01/02/70 00:59:45.800,1009.288200
5512979 *0001V,01/02/70 00:59:45.900,1009.291179
5513073 *0001V,01/02/70 00:59:46.000,1009.212966
5513182 *0001V,01/02/70 00:59:46.100,1009.269909
5513275 *0001V,01/02/70 00:59:46.200,1009.238758
5513369 *0001V,01/02/70 00:59:46.300,1009.221374
5513478 *0001V,01/02/70 00:59:46.400,1009.280451
5513572 *0001V,01/02/70 00:59:46.500,1009.278742
5513681 *0001V,01/02/70 00:59:46.600,1009.174892
5513775 *0001V,01/02/70 00:59:46.700,1009.249145
5513868 *0001V,01/02/70 00:59:46.800,1009.183249
5513977 *0001V,01/02/70 00:59:46.900,1009.168152
5514071 *0001V,01/02/70 00:59:47.000,1009.173093
5514180 *0001V,01/02/70 00:59:47.100,1009.075075
5514274 *0001V,01/02/70 00:59:47.200,1009.064435
5514367 *0001V,01/02/70 00:59:47.300,1009.036305
5514477 *0001V,01/02/70 00:59:47.400,1009.114737
5514570 *0001V,01/02/70 00:59:47.500,1009.036651
5514679 *0001V,01/02/70 00:59:47.600,1009.050821
5514773 *0001V,01/02/70 00:59:47.700,1009.037847
5514882 *0001V,01/02/70 00:59:47.800,1009.121130
5514976 *0001V,01/02/70 00:59:47.900,1009.081164
5515069 *0001V,01/02/70 00:59:48.000,1009.067700
5515179 *0001V,01/02/70 00:59:48.100,1009.046583
5515272 *0001V,01/02/70 00:59:48.200,1009.014682
5515381 *0001V,01/02/70 00:59:48.300,1009.103589
5515475 *0001V,01/02/70 00:59:48.400,1009.090016
5515569 *0001V,01/02/70 00:59:48.500,1009.074654
5515678 *0001V,01/02/70 00:59:48.600,1009.104478
5515771 *0001V,01/02/70 00:59:48.700,1009.114897
5515881 *0001V,01/02/70 00:59:48.800,1009.025881
5515974 *0001V,01/02/70 00:59:48.900,1008.945568
5516068 *0001V,01/02/70 00:59:49.000,1009.040063
5516177 *0001V,01/02/70 00:59:49.100,1009.006169
5516271 *0001V,01/02/70 00:59:49.200,1008.952697
5516380 *0001V,01/02/70 00:59:49.300,1009.073612
5516473 *0001V,01/02/70 00:59:49.400,1009.086855
5516567 *0001V,01/02/70 00:59:49.500,1009.214795
5516676 *0001V,01/02/70 00:59:49.600,1009.306864
5516770 *0001V,01/02/70 00:59:49.700,1009.277011
5516879 *0001V,01/02/70 00:59:49.800,1009.378217
5516973 *0001V,01/02/70 00:59:49.900,1009.362876
5517082 *0001V,01/02/70 00:59:50.000,1009.307537
5517175 *0001V,01/02/70 00:59:50.100,1009.347410
5517269 *0001V,01/02/70 00:59:50.200,1009.346676
5517378 *0001V,01/02/70 00:59:50.300,1009.281791
5517472 *0001V,01/02/70 00:59:50.400,1009.358087
5517581 *0001V,01/02/70 00:59:50.500,1009.440844
5517675 *0001V,01/02/70 00:59:50.600,1009.407641
5517768 *0001V,01/02/70 00:59:50.700,1009.297153
5517877 *0001V,01/02/70 00:59:50.800,1009.300411
5517971 *0001V,01/02/70 00:59:50.900,1009.272177
5518080 *0001V,01/02/70 00:59:51.000,1009.394231
5518174 *0001V,01/02/70 00:59:51.100,1009.430875
5518267 *0001V,01/02/70 00:59:51.200,1009.175161
5518377 *0001V,01/02/70 00:59:51.300,1009.102813
5518470 *0001V,01/02/70 00:59:51.400,1009.388274
5518579 *0001V,01/02/70 00:59:51.500,1009.354893
5518673 *0001V,01/02/70 00:59:51.600,1009.153430
5518782 *0001V,01/02/70 00:59:51.700,1009.180863
5518876 *0001V,01/02/70 00:59:51.800,1009.062819
5518969 *0001V,01/02/70 00:59:51.900,1009.096520
5519079 *0001V,01/02/70 00:59:52.000,1009.226140
5519172 *0001V,01/02/70 00:59:52.100,1009.378408
5519281 *0001V,01/02/70 00:59:52.200,1009.275256
5519375 *0001V,01/02/70 00:59:52.300,1009.066149
5519469 *0001V,01/02/70 00:59:52.400,1008.983875
5519578 *0001V,01/02/70 00:59:52.500,1009.064977
5519671 *0001V,01/02/70 00:59:52.600,1009.006687
5519781 *0001V,01/02/70 00:59:52.700,1008.920875
5519874 *0001V,01/02/70 00:59:52.800,1008.935643
5519968 *0001V,01/02/70 00:59:52.900,1008.911470
5520077 *0001V,01/02/70 00:59:53.000,1008.859684
5520171 *0001V,01/02/70 00:59:53.100,1008.823269
5520280 *0001V,01/02/70 00:59:53.200,1008.793972
5520373 *0001V,01/02/70 00:59:53.300,1008.816027
5520483 *0001V,01/02/70 00:59:53.400,1008.884847
5520576 *0001V,01/02/70 00:59:53.500,1008.907108
5520670 *0001V,01/02/70 00:59:53.600,1008.989633
5520779 *0001V,01/02/70 00:59:53.700,1008.838767
5520873 *0001V,01/02/70 00:59:53.800,1008.829571
5520982 *0001V,01/02/70 00:59:53.900,1008.789413
5521075 *0001V,01/02/70 00:59:54.000,1008.956517
5521169 *0001V,01/02/70 00:59:54.100,1009.002070
5521278 *0001V,01/02/70 00:59:54.200,1008.857509
5521372 *0001V,01/02/70 00:59:54.300,1008.927858
5521481 *0001V,01/02/70 00:59:54.400,1008.894570
5521575 *0001V,01/02/70 00:59:54.500,1008.982591
5521668 *0001V,01/02/70 00:59:54.600,1009.019702
5521777 *0001V,01/02/70 00:59:54.700,1009.006218
5521871 *0001V,01/02/70 00:59:54.800,1008.890865
5521980 *0001V,01/02/70 00:59:54.900,1009.077616
5522074 *0001V,01/02/70 00:59:55.000,1009.178479
5522167 *0001V,01/02/70 00:59:55.100,1009.022246
5522277 *0001V,01/02/70 00:59:55.200,1009.010721
5522370 *0001V,01/02/70 00:59:55.300,1008.976862
5522479 *0001V,01/02/70 00:59:55.400,1008.926877
5522573 *0001V,01/02/70 00:59:55.500,1008.988144
5522682 *0001V,01/02/70 00:59:55.600,1008.984801
5522776 *0001V,01/02/70 00:59:55.700,1008.955827
5522869 *0001V,01/02/70 00:59:55.800,1009.000998
5522979 *0001V,01/02/70 00:59:55.900,1009.062038
5523072 *0001V,01/02/70 00:59:56.000,1008.926490
5523181 *0001V,01/02/70 00:59:56.100,1009.020146
5523275 *0001V,01/02/70 00:59:56.200,1008.997810
5523369 *0001V,01/02/70 00:59:56.300,1009.022410
5523478 *0001V,01/02/70 00:59:56.400,1009.116249
5523571 *0001V,01/02/70 00:59:56.500,1009.106453
5523681 *0001V,01/02/70 00:59:56.600,1009.132185
5523774 *0001V,01/02/70 00:59:56.700,1009.166762
5523868 *0001V,01/02/70 00:59:56.800,1009.128563
5523977 *0001V,01/02/70 00:59:56.900,1009.159300
5524071 *0001V,01/02/70 00:59:57.000,1009.054093
5524180 *0001V,01/02/70 00:59:57.100,1008.984000
5524273 *0001V,01/02/70 00:59:57.200,1009.022751
5524367 *0001V,01/02/70 00:59:57.300,1009.029313
5524476 *0001V,01/02/70 00:59:57.400,1008.973569
5524570 *0001V,01/02/70 00:59:57.500,1009.009016
5524679 *0001V,01/02/70 00:59:57.600,1008.911919
5524773 *0001V,01/02/70 00:59:57.700,1008.911028
5524882 *0001V,01/02/70 00:59:57.800,1008.760204
5524975 *0001V,01/02/70 00:59:57.900,1008.731753
5525069 *0001V,01/02/70 00:59:58.000,1008.714122
5525178 *0001V,01/02/70 00:59:58.100,1008.644339
5525272 *0001V,01/02/70 00:59:58.200,1008.738304
5525381 *0001V,01/02/70 00:59:58.300,1008.772490
5525475 *0001V,01/02/70 00:59:58.400,1008.772490
5525568 *0001V,01/02/70 00:59:58.500,1008.832523
5525677 *0001V,01/02/70 00:59:58.600,1008.836187
5525771 *0001V,01/02/70 00:59:58.700,1008.863463
5525880 *0001V,01/02/70 00:59:58.800,1008.943355
5525974 *0001V,01/02/70 00:59:58.900,1009.166029
5526067 *0001V,01/02/70 00:59:59.000,1008.961794
5526177 *0001V,01/02/70 00:59:59.100,1009.072442
5526270 *0001V,01/02/70 00:59:59.200,1009.026538
5526379 *0001V,01/02/70 00:59:59.300,1008.826635
5526473 *0001V,01/02/70 00:59:59.400,1008.989592
5526582 *0001V,01/02/70 00:59:59.500,1008.936352
5526676 *0001V,01/02/70 00:59:59.600,1008.817304
5526769 *0001V,01/02/70 00:59:59.700,1008.980590
5526879 *0001V,01/02/70 00:59:59.800,1009.086804
5526972 *0001V,01/02/70 00:59:59.900,1008.996859
5527081 *0001V,01/02/70 01:00:00.000,1009.099780
5527175 *0001V,01/02/70 01:00:00.100,1008.993159
5527269 *0001V,01/02/70 01:00:00.200,1009.058232
5527378 *0001V,01/02/70 01:00:00.300,1009.071191
5527471 *0001V,01/02/70 01:00:00.400,1009.024548
5527581 *0001V,01/02/70 01:00:00.500,1009.054683
5527674 *0001V,01/02/70 01:00:00.600,1009.131499
5527768 *0001V,01/02/70 01:00:00.700,1009.155094
5527877 *0001V,01/02/70 01:00:00.800,1009.174467
5527971 *0001V,01/02/70 01:00:00.900,1009.392043
5528080 *0001V,01/02/70 01:00:01.000,1009.418630
5528173 *0001V,01/02/70 01:00:01.100,1009.267284
5528267 *0001V,01/02/70 01:00:01.200,1009.207007
5528376 *0001V,01/02/70 01:00:01.300,1009.207579
5528470 *0001V,01/02/70 01:00:01.400,1009.221956
5528579 *0001V,01/02/70 01:00:01.500,1009.222681
5528673 *0001V,01/02/70 01:00:01.600,1009.153439
5528782 *0001V,01/02/70 01:00:01.700,1009.193427
5528875 *0001V,01/02/70 01:00:01.800,1009.347384
5528969 *0001V,01/02/70 01:00:01.900,1009.306063
5529078 *0001V,01/02/70 01:00:02.000,1009.211960
5529172 *0001V,01/02/70 01:00:02.100,1009.230197
5529281 *0001V,01/02/70 01:00:02.200,1009.222352
5529375 *0001V,01/02/70 01:00:02.300,1009.111656
5529468 *0001V,01/02/70 01:00:02.400,1009.156513
5529577 *0001V,01/02/70 01:00:02.500,1009.083396
5529671 *0001V,01/02/70 01:00:02.600,1009.111827
5529780 *0001V,01/02/70 01:00:02.700,1009.172876
5529874 *0001V,01/02/70 01:00:02.800,1008.954157
5529967 *0001V,01/02/70 01:00:02.900,1009.010515
5530077 *0001V,01/02/70 01:00:03.000,1009.176557
5530170 *0001V,01/02/70 01:00:03.100,1009.046277
5530279 *0001V,01/02/70 01:00:03.200,1009.059499
5530373 *0001V,01/02/70 01:00:03.300,1009.023192
5530467 *0001V,01/02/70 01:00:03.400,1008.917364
5530576 *0001V,01/02/70 01:00:03.500,1008.912197
5530669 *0001V,01/02/70 01:00:03.600,1008.994501
5530779 *0001V,01/02/70 01:00:03.700,1008.988867
5530872 *0001V,01/02/70 01:00:03.800,1009.041939
5530981 *0001V,01/02/70 01:00:03.900,1009.177509
5531075 *0001V,01/02/70 01:00:04.000,1009.273905
5531169 *0001V,01/02/70 01:00:04.100,1009.269330
5531278 *0001V,01/02/70 01:00:04.200,1009.315553
5531371 *0001V,01/02/70 01:00:04.300,1009.246235
5531481 *0001V,01/02/70 01:00:04.400,1009.208744
5531574 *0001V,01/02/70 01:00:04.500,1009.151522
5531668 *0001V,01/02/70 01:00:04.600,1009.161924
5531777 *0001V,01/02/70 01:00:04.700,1009.141856
5531871 *0001V,01/02/70 01:00:04.800,1009.129479
5531980 *0001V,01/02/70 01:00:04.900,1008.997685
5532073 *0001V,01/02/70 01:00:05.000,1009.103699
5532167 *0001V,01/02/70 01:00:05.100,1009.034563
5532276 *0001V,01/02/70 01:00:05.200,1009.177300
5532370 *0001V,01/02/70 01:00:05.300,1009.193133
5532479 *0001V,01/02/70 01:00:05.400,1009.046671
5532573 *0001V,01/02/70 01:00:05.500,1008.940266
5532682 *0001V,01/02/70 01:00:05.600,1009.055002
5532775 *0001V,01/02/70 01:00:05.700,1009.162737
5532869 *0001V,01/02/70 01:00:05.800,1009.280220
5532978 *0001V,01/02/70 01:00:05.900,1009.088566
5533072 *0001V,01/02/70 01:00:06.000,1008.840009
5533181 *0001V,01/02/70 01:00:06.100,1008.818669
5533275 *0001V,01/02/70 01:00:06.200,1008.869028
5533368 *0001V,01/02/70 01:00:06.300,1008.881275
5533477 *0001V,01/02/70 01:00:06.400,1008.944158
5533571 *0001V,01/02/70 01:00:06.500,1009.021398
5533680 *0001V,01/02/70 01:00:06.600,1008.950669
5533774 *0001V,01/02/70 01:00:06.700,1008.930624
5533867 *0001V,01/02/70 01:00:06.800,1008.845718
5533977 *0001V,01/02/70 01:00:06.900,1008.863798
5534070 *0001V,01/02/70 01:00:07.000,1008.811320
5534179 *0001V,01/02/70 01:00:07.100,1008.751766
5534273 *0001V,01/02/70 01:00:07.200,1008.863243
5534382 *0001V,01/02/70 01:00:07.300,1008.781711
5534476 *0001V,01/02/70 01:00:07.400,1008.771234
5534569 *0001V,01/02/70 01:00:07.500,1008.739750
5534679 *0001V,01/02/70 01:00:07.600,1008.725489
5534772 *0001V,01/02/70 01:00:07.700,1008.896151
5534881 *0001V,01/02/70 01:00:07.800,1009.094546
5534975 *0001V,01/02/70 01:00:07.900,1009.193420
5535069 *0001V,01/02/70 01:00:08.000,1009.222717
5535178 *0001V,01/02/70 01:00:08.100,1009.180632
5535271 *0001V,01/02/70 01:00:08.200,1009.287204
5535381 *0001V,01/02/70 01:00:08.300,1009.238702
5535474 *0001V,01/02/70 01:00:08.400,1009.343425
5535568 *0001V,01/02/70 01:00:08.500,1009.274098
5535677 *0001V,01/02/70 01:00:08.600,1009.316612
5535771 *0001V,01/02/70 01:00:08.700,1009.224825
5535880 *0001V,01/02/70 01:00:08.800,1009.119147
5535973 *0001V,01/02/70 01:00:08.900,1009.298244
5536067 *0001V,01/02/70 01:00:09.000,1009.128676
5536176 *0001V,01/02/70 01:00:09.100,1009.350018
5536270 *0001V,01/02/70 01:00:09.200,1009.156188
5536379 *0001V,01/02/70 01:00:09.300,1009.042681
5536473 *0001V,01/02/70 01:00:09.400,1009.104324
5536582 *0001V,01/02/70 01:00:09.500,1009.045415
5536675 *0001V,01/02/70 01:00:09.600,1008.917130
5536769 *0001V,01/02/70 01:00:09.700,1008.804501
5536878 *0001V,01/02/70 01:00:09.800,1008.806630
5536972 *0001V,01/02/70 01:00:09.900,1008.851900
5537081 *0001V,01/02/70 01:00:10.000,1008.903263
5537175 *0001V,01/02/70 01:00:10.100,1008.775101
5537268 *0001V,01/02/70 01:00:10.200,1008.841532
5537377 *0001V,01/02/70 01:00:10.300,1008.759215
5537471 *0001V,01/02/70 01:00:10.400,1008.915248
5537580 *0001V,01/02/70 01:00:10.500,1008.885421
5537674 *0001V,01/02/70 01:00:10.600,1008.861802
5537767 *0001V,01/02/70 01:00:10.700,1008.891255
5537877 *0001V,01/02/70 01:00:10.800,1009.046890
5537970 *0001V,01/02/70 01:00:10.900,1009.054489
5538079 *0001V,01/02/70 01:00:11.000,1008.940279
5538173 *0001V,01/02/70 01:00:11.100,1008.919888
5538282 *0001V,01/02/70 01:00:11.200,1008.939318
5538376 *0001V,01/02/70 01:00:11.300,1008.999193
5538469 *0001V,01/02/70 01:00:11.400,1009.034787
5538579 *0001V,01/02/70 01:00:11.500,1009.037565
5538672 *0001V,01/02/70 01:00:11.600,1009.012364
5538781 *0001V,01/02/70 01:00:11.700,1008.964842
5538875 *0001V,01/02/70 01:00:11.800,1009.084237
5538969 *0001V,01/02/70 01:00:11.900,1009.138854
5539078 *0001V,01/02/70 01:00:12.000,1009.187923
5539171 *0001V,01/02/70 01:00:12.100,1009.307380
5539281 *0001V,01/02/70 01:00:12.200,1009.249681
5539374 *0001V,01/02/70 01:00:12.300,1009.330991
5539468 *0001V,01/02/70 01:00:12.400,1009.406566
5539577 *0001V,01/02/70 01:00:12.500,1009.414840
5539671 *0001V,01/02/70 01:00:12.600,1009.401886
5539780 *0001V,01/02/70 01:00:12.700,1009.432674
5539873 *0001V,01/02/70 01:00:12.800,1009.475447
5539967 *0001V,01/02/70 01:00:12.900,1009.323280
5540076 *0001V,01/02/70 01:00:13.000,1009.309889
5540170 *0001V,01/02/70 01:00:13.100,1009.168389
5540279 *0001V,01/02/70 01:00:13.200,1009.125676
5540373 *0001V,01/02/70 01:00:13.300,1009.210978
5540482 *0001V,01/02/70 01:00:13.400,1009.209797
5540575 *0001V,01/02/70 01:00:13.500,1009.119035
5540669 *0001V,01/02/70 01:00:13.600,1009.279096
5540778 *0001V,01/02/70 01:00:13.700,1009.175473
5540872 *0001V,01/02/70 01:00:13.800,1009.022881
5540981 *0001V,01/02/70 01:00:13.900,1009.077593
5541075 *0001V,01/02/70 01:00:14.000,1009.052768
5541168 *0001V,01/02/70 01:00:14.100,1008.966772
5541277 *0001V,01/02/70 01:00:14.200,1008.877501
5541371 *0001V,01/02/70 01:00:14.300,1008.865559
5541480 *0001V,01/02/70 01:00:14.400,1008.798451
5541574 *0001V,01/02/70 01:00:14.500,1008.711954
5541667 *0001V,01/02/70 01:00:14.600,1008.589867
5541777 *0001V,01/02/70 01:00:14.700,1008.638032
5541870 *0001V,01/02/70 01:00:14.800,1008.620389
5541979 *0001V,01/02/70 01:00:14.900,1008.775860
5542073 *0001V,01/02/70 01:00:15.000,1008.805587
5542167 *0001V,01/02/70 01:00:15.100,1008.812873
5542276 *0001V,01/02/70 01:00:15.200,1008.709570
5542369 *0001V,01/02/70 01:00:15.300,1008.742117
5542479 *0001V,01/02/70 01:00:15.400,1008.656365
5542572 *0001V,01/02/70 01:00:15.500,1008.669586
5542681 *0001V,01/02/70 01:00:15.600,1008.669873
5542775 *0001V,01/02/70 01:00:15.700,1008.737082
5542869 *0001V,01/02/70 01:00:15.800,1008.771333
5542978 *0001V,01/02/70 01:00:15.900,1008.712822
5543071 *0001V,01/02/70 01:00:16.000,1008.703163
5543181 *0001V,01/02/70 01:00:16.100,1008.693742
5543274 *0001V,01/02/70 01:00:16.200,1008.885878
5543368 *0001V,01/02/70 01:00:16.300,1009.046810
5543477 *0001V,01/02/70 01:00:16.400,1009.089355
5543571 *0001V,01/02/70 01:00:16.500,1009.200910
5543680 *0001V,01/02/70 01:00:16.600,1009.175203
5543773 *0001V,01/02/70 01:00:16.700,1008.982670
5543867 *0001V,01/02/70 01:00:16.800,1009.184408
5543976 *0001V,01/02/70 01:00:16.900,1009.116714
5544070 *0001V,01/02/70 01:00:17.000,1009.095426
5544179 *0001V,01/02/70 01:00:17.100,1008.959069
5544273 *0001V,01/02/70 01:00:17.200,1009.141244
5544382 *0001V,01/02/70 01:00:17.300,1009.136703
5544475 *0001V,01/02/70 01:00:17.400,1009.187355
5544569 *0001V,01/02/70 01:00:17.500,1008.938164
5544678 *0001V,01/02/70 01:00:17.600,1009.070425
5544772 *0001V,01/02/70 01:00:17.700,1009.008535
5544881 *0001V,01/02/70 01:00:17.800,1008.961024
5544975 *0001V,01/02/70 01:00:17.900,1009.122427
5545068 *0001V,01/02/70 01:00:18.000,1009.198585
5545177 *0001V,01/02/70 01:00:18.100,1009.138771
5545271 *0001V,01/02/70 01:00:18.200,1009.232912
5545380 *0001V,01/02/70 01:00:18.300,1009.331202
5545474 *0001V,01/02/70 01:00:18.400,1009.374245
5545567 *0001V,01/02/70 01:00:18.500,1009.226588
5545677 *0001V,01/02/70 01:00:18.600,1009.021529
5545770 *0001V,01/02/70 01:00:18.700,1008.912093
5545879 *0001V,01/02/70 01:00:18.800,1008.985003
5545973 *0001V,01/02/70 01:00:18.900,1008.875987
5546082 *0001V,01/02/70 01:00:19.000,1009.000595
5546176 *0001V,01/02/70 01:00:19.100,1009.039960
5546269 *0001V,01/02/70 01:00:19.200,1009.026872
5546379 *0001V,01/02/70 01:00:19.300,1009.084228
5546472 *0001V,01/02/70 01:00:19.400,1009.164554
5546581 *0001V,01/02/70 01:00:19.500,1009.032293
5546675 *0001V,01/02/70 01:00:19.600,1009.087686
5546769 *0001V,01/02/70 01:00:19.700,1009.076573
5546878 *0001V,01/02/70 01:00:19.800,1009.198118
5546971 *0001V,01/02/70 01:00:19.900,1009.230011
5547081 *0001V,01/02/70 01:00:20.000,1009.371360
5547174 *0001V,01/02/70 01:00:20.100,1009.375223
5547268 *0001V,01/02/70 01:00:20.200,1009.282643
5547377 *0001V,01/02/70 01:00:20.300,1009.240516
5547471 *0001V,01/02/70 01:00:20.400,1009.248825
5547580 *0001V,01/02/70 01:00:20.500,1009.268303
5547673 *0001V,01/02/70 01:00:20.600,1009.371778
5547767 *0001V,01/02/70 01:00:20.700,1009.350804
5547876 *0001V,01/02/70 01:00:20.800,1009.283165
5547970 *0001V,01/02/70 01:00:20.900,1009.188150
5548079 *0001V,01/02/70 01:00:21.000,1009.209461
5548173 *0001V,01/02/70 01:00:21.100,1009.240425
5548282 *0001V,01/02/70 01:00:21.200,1009.230980
5548375 *0001V,01/02/70 01:00:21.300,1009.098946
5548469 *0001V,01/02/70 01:00:21.400,1009.169117
5548578 *0001V,01/02/70 01:00:21.500,1009.151868
5548672 *0001V,01/02/70 01:00:21.600,1009.082420
5548781 *0001V,01/02/70 01:00:21.700,1009.166191
5548875 *0001V,01/02/70 01:00:21.800,1009.109564
5548968 *0001V,01/02/70 01:00:21.900,1009.085530
5549077 *0001V,01/02/70 01:00:22.000,1009.115634
5549171 *0001V,01/02/70 01:00:22.100,1009.097690
5549280 *0001V,01/02/70 01:00:22.200,1009.230997
5549374 *0001V,01/02/70 01:00:22.300,1009.230355
5549467 *0001V,01/02/70 01:00:22.400,1009.237787
5549577 *0001V,01/02/70 01:00:22.500,1009.240663
5549670 *0001V,01/02/70 01:00:22.600,1009.175074
5549779 *0001V,01/02/70 01:00:22.700,1009.092565
5549873 *0001V,01/02/70 01:00:22.800,1009.147762
5549982 *0001V,01/02/70 01:00:22.900,1009.180858
5550076 *0001V,01/02/70 01:00:23.000,1009.132377
5550169 *0001V,01/02/70 01:00:23.100,1009.078418
5550279 *0001V,01/02/70 01:00:23.200,1009.093424
5550372 *0001V,01/02/70 01:00:23.300,1009.135051
5550481 *0001V,01/02/70 01:00:23.400,1009.168910
5550575 *0001V,01/02/70 01:00:23.500,1009.137560
5550669 *0001V,01/02/70 01:00:23.600,1009.070843
5550778 *0001V,01/02/70 01:00:23.700,1009.035287
5550871 *0001V,01/02/70 01:00:23.800,1009.059426
5550981 *0001V,01/02/70 01:00:23.900,1008.987579
5551074 *0001V,01/02/70 01:00:24.000,1009.066639
5551168 *0001V,01/02/70 01:00:24.100,1008.948032
5551277 *0001V,01/02/70 01:00:24.200,1009.008032
5551371 *0001V,01/02/70 01:00:24.300,1009.017476
5551480 *0001V,01/02/70 01:00:24.400,1008.961408
5551573 *0001V,01/02/70 01:00:24.500,1008.942349
5551667 *0001V,01/02/70 01:00:24.600,1008.889080
5551776 *0001V,01/02/70 01:00:24.700,1008.885818
5551870 *0001V,01/02/70 01:00:24.800,1008.925111
5551979 *0001V,01/02/70 01:00:24.900,1008.806942
5552073 *0001V,01/02/70 01:00:25.000,1008.865421
5552182 *0001V,01/02/70 01:00:25.100,1008.868632
5552275 *0001V,01/02/70 01:00:25.200,1008.885447
5552369 *0001V,01/02/70 01:00:25.300,1008.899472
5552478 *0001V,01/02/70 01:00:25.400,1008.968996
5552572 *0001V,01/02/70 01:00:25.500,1008.931614
5552681 *0001V,01/02/70 01:00:25.600,1009.002981
5552775 *0001V,01/02/70 01:00:25.700,1009.058840
5552868 *0001V,01/02/70 01:00:25.800,1009.104756
5552977 *0001V,01/02/70 01:00:25.900,1009.123645
5553071 *0001V,01/02/70 01:00:26.000,1009.112693
5553180 *0001V,01/02/70 01:00:26.100,1009.116958
5553274 *0001V,01/02/70 01:00:26.200,1009.220975
5553367 *0001V,01/02/70 01:00:26.300,1009.236687
5553477 *0001V,01/02/70 01:00:26.400,1009.258318
5553570 *0001V,01/02/70 01:00:26.500,1009.277277
5553679 *0001V,01/02/70 01:00:26.600,1009.302519
5553773 *0001V,01/02/70 01:00:26.700,1009.390231
5553882 *0001V,01/02/70 01:00:26.800,1009.347082
5553976 *0001V,01/02/70 01:00:26.900,1009.396568
5554069 *0001V,01/02/70 01:00:27.000,1009.363541
5554179 *0001V,01/02/70 01:00:27.100,1009.416410
5554272 *0001V,01/02/70 01:00:27.200,1009.444125
5554381 *0001V,01/02/70 01:00:27.300,1009.442520
5554475 *0001V,01/02/70 01:00:27.400,1009.355241
5554569 *0001V,01/02/70 01:00:27.500,1009.454786
5554678 *0001V,01/02/70 01:00:27.600,1009.452824
5554771 *0001V,01/02/70 01:00:27.700,1009.450347
5554881 *0001V,01/02/70 01:00:27.800,1009.404153
5554974 *0001V,01/02/70 01:00:27.900,1009.336816
5555068 *0001V,01/02/70 01:00:28.000,1009.407515
5555177 *0001V,01/02/70 01:00:28.100,1009.454019
5555271 *0001V,01/02/70 01:00:28.200,1009.437887
5555380 *0001V,01/02/70 01:00:28.300,1009.401405
5555473 *0001V,01/02/70 01:00:28.400,1009.336832
5555567 *0001V,01/02/70 01:00:28.500,1009.408196
5555676 *0001V,01/02/70 01:00:28.600,1009.456516
5555770 *0001V,01/02/70 01:00:28.700,1009.345678
5555879 *0001V,01/02/70 01:00:28.800,1009.240679
5555973 *0001V,01/02/70 01:00:28.900,1009.282715
5556082 *0001V,01/02/70 01:00:29.000,1009.226583
5556175 *0001V,01/02/70 01:00:29.100,1009.289194
5556269 *0001V,01/02/70 01:00:29.200,1009.347831
5556378 *0001V,01/02/70 01:00:29.300,1009.373993
5556472 *0001V,01/02/70 01:00:29.400,1009.401056
5556581 *0001V,01/02/70 01:00:29.500,1009.327943
5556675 *0001V,01/02/70 01:00:29.600,1009.268453
5556768 *0001V,01/02/70 01:00:29.700,1009.327493
5556877 *0001V,01/02/70 01:00:29.800,1009.331914
5556971 *0001V,01/02/70 01:00:29.900,1009.263541
5557080 *0001V,01/02/70 01:00:30.000,1009.293241
5557174 *0001V,01/02/70 01:00:30.100,1009.115867
5557267 *0001V,01/02/70 01:00:30.200,1009.186041
5557377 *0001V,01/02/70 01:00:30.300,1009.170341
5557470 *0001V,01/02/70 01:00:30.400,1009.293677
5557579 *0001V,01/02/70 01:00:30.500,1009.235642
5557673 *0001V,01/02/70 01:00:30.600,1009.250836
5557782 *0001V,01/02/70 01:00:30.700,1009.174607
5557876 *0001V,01/02/70 01:00:30.800,1009.163931
5557969 *0001V,01/02/70 01:00:30.900,1009.197047
5558079 *0001V,01/02/70 01:00:31.000,1009.234328
5558172 *0001V,01/02/70 01:00:31.100,1009.259281
5558281 *0001V,01/02/70 01:00:31.200,1009.309952
5558375 *0001V,01/02/70 01:00:31.300,1009.331664
5558469 *0001V,01/02/70 01:00:31.400,1009.372021
5558578 *0001V,01/02/70 01:00:31.500,1009.454475
5558671 *0001V,01/02/70 01:00:31.600,1009.426072
5558781 *0001V,01/02/70 01:00:31.700,1009.430665
5558874 *0001V,01/02/70 01:00:31.800,1009.412137
5558968 *0001V,01/02/70 01:00:31.900,1009.331237
5559077 *0001V,01/02/70 01:00:32.000,1009.363280
5559171 *0001V,01/02/70 01:00:32.100,1009.229493
5559280 *0001V,01/02/70 01:00:32.200,1009.225727
5559373 *0001V,01/02/70 01:00:32.300,1009.340483
5559483 *0001V,01/02/70 01:00:32.400,1009.345824
5559576 *0001V,01/02/70 01:00:32.500,1009.281900
5559670 *0001V,01/02/70 01:00:32.600,1009.253912
5559779 *0001V,01/02/70 01:00:32.700,1009.285003
5559873 *0001V,01/02/70 01:00:32.800,1009.182536
5559982 *0001V,01/02/70 01:00:32.900,1009.191359
5600075 *0001V,01/02/70 01:00:33.000,1009.128989
5600169 *0001V,01/02/70 01:00:33.100,1009.115662
5600278 *0001V,01/02/70 01:00:33.200,1009.120331
5600372 *0001V,01/02/70 01:00:33.300,1009.078286
5600481 *0001V,01/02/70 01:00:33.400,1009.052804
5600575 *0001V,01/02/70 01:00:33.500,1009.063824
5600668 *0001V,01/02/70 01:00:33.600,1008.993472
5600777 *0001V,01/02/70 01:00:33.700,1009.062409
5600871 *0001V,01/02/70 01:00:33.800,1009.002187
5600980 *0001V,01/02/70 01:00:33.900,1008.980244
5601074 *0001V,01/02/70 01:00:34.000,1009.137655
5601167 *0001V,01/02/70 01:00:34.100,1009.073250
5601277 *0001V,01/02/70 01:00:34.200,1009.092140
5601370 *0001V,01/02/70 01:00:34.300,1009.121475
5601479 *0001V,01/02/70 01:00:34.400,1009.237458
5601573 *0001V,01/02/70 01:00:34.500,1009.382211
5601667 *0001V,01/02/70 01:00:34.600,1009.425474
5601776 *0001V,01/02/70 01:00:34.700,1009.317847
5601869 *0001V,01/02/70 01:00:34.800,1009.349636
5601979 *0001V,01/02/70 01:00:34.900,1009.401744
5602072 *0001V,01/02/70 01:00:35.000,1009.504067
5602181 *0001V,01/02/70 01:00:35.100,1009.455762
5602275 *0001V,01/02/70 01:00:35.200,1009.451282
5602369 *0001V,01/02/70 01:00:35.300,1009.443336
5602478 *0001V,01/02/70 01:00:35.400,1009.363862
5602571 *0001V,01/02/70 01:00:35.500,1009.309032
5602681 *0001V,01/02/70 01:00:35.600,1009.310773
5602774 *0001V,01/02/70 01:00:35.700,1009.306327
5602868 *0001V,01/02/70 01:00:35.800,1009.344282
5602977 *0001V,01/02/70 01:00:35.900,1009.289160
5603071 *0001V,01/02/70 01:00:36.000,1009.339913
5603180 *0001V,01/02/70 01:00:36.100,1009.409991
5603273 *0001V,01/02/70 01:00:36.200,1009.411864
5603367 *0001V,01/02/70 01:00:36.300,1009.388673
5603476 *0001V,01/02/70 01:00:36.400,1009.232113
5603570 *0001V,01/02/70 01:00:36.500,1009.134905
5603679 *0001V,01/02/70 01:00:36.600,1009.176840
5603773 *0001V,01/02/70 01:00:36.700,1009.165024
5603882 *0001V,01/02/70 01:00:36.800,1009.184230
5603975 *0001V,01/02/70 01:00:36.900,1009.196742
5604069 *0001V,01/02/70 01:00:37.000,1009.162491
5604178 *0001V,01/02/70 01:00:37.100,1009.073615
5604272 *0001V,01/02/70 01:00:37.200,1009.082161
5604381 *0001V,01/02/70 01:00:37.300,1008.996365
5604475 *0001V,01/02/70 01:00:37.400,1009.028416
5604568 *0001V,01/02/70 01:00:37.500,1008.982632
5604677 *0001V,01/02/70 01:00:37.600,1009.026056
5604771 *0001V,01/02/70 01:00:37.700,1008.964908
5604880 *0001V,01/02/70 01:00:37.800,1009.012901
5604974 *0001V,01/02/70 01:00:37.900,1008.939265
5605067 *0001V,01/02/70 01:00:38.000,1008.904819
5605177 *0001V,01/02/70 01:00:38.100,1008.942470
5605270 *0001V,01/02/70 01:00:38.200,1008.945975
5605379 *0001V,01/02/70 01:00:38.300,1008.976991
5605473 *0001V,01/02/70 01:00:38.400,1008.933040
5605567 *0001V,01/02/70 01:00:38.500,1008.889826
5605676 *0001V,01/02/70 01:00:38.600,1008.936251
5605769 *0001V,01/02/70 01:00:38.700,1008.917048
5605879 *0001V,01/02/70 01:00:38.800,1008.912807
5605972 *0001V,01/02/70 01:00:38.900,1008.939941
5606081 *0001V,01/02/70 01:00:39.000,1008.865075
5606175 *0001V,01/02/70 01:00:39.100,1008.864161
5606269 *0001V,01/02/70 01:00:39.200,1008.832047
5606378 *0001V,01/02/70 01:00:39.300,1008.906870
5606471 *0001V,01/02/70 01:00:39.400,1008.882714
5606581 *0001V,01/02/70 01:00:39.500,1008.846589
5606674 *0001V,01/02/70 01:00:39.600,1008.872475
5606768 *0001V,01/02/70 01:00:39.700,1008.926192
5606877 *0001V,01/02/70 01:00:39.800,1008.859535
5606971 *0001V,01/02/70 01:00:39.900,1008.861006
5607080 *0001V,01/02/70 01:00:40.000,1008.890231
5607173 *0001V,01/02/70 01:00:40.100,1008.948822
5607267 *0001V,01/02/70 01:00:40.200,1008.935341
5607376 *0001V,01/02/70 01:00:40.300,1008.917073
5607470 *0001V,01/02/70 01:00:40.400,1008.999121
5607579 *0001V,01/02/70 01:00:40.500,1009.203955
5607673 *0001V,01/02/70 01:00:40.600,1009.188814
5607782 *0001V,01/02/70 01:00:40.700,1008.978220
5607875 *0001V,01/02/70 01:00:40.800,1009.070199
5607969 *0001V,01/02/70 01:00:40.900,1009.065944
5608078 *0001V,01/02/70 01:00:41.000,1009.012524
5608172 *0001V,01/02/70 01:00:41.100,1009.106770
5608281 *0001V,01/02/70 01:00:41.200,1009.163678
5608375 *0001V,01/02/70 01:00:41.300,1009.264852
5608468 *0001V,01/02/70 01:00:41.400,1009.288715
5608577 *0001V,01/02/70 01:00:41.500,1009.414158
5608671 *0001V,01/02/70 01:00:41.600,1009.451633
5608780 *0001V,01/02/70 01:00:41.700,1009.478236
5608874 *0001V,01/02/70 01:00:41.800,1009.525938
5608967 *0001V,01/02/70 01:00:41.900,1009.461816
5609077 *0001V,01/02/70 01:00:42.000,1009.483025
5609170 *0001V,01/02/70 01:00:42.100,1009.289839
5609279 *0001V,01/02/70 01:00:42.200,1009.281984
5609373 *0001V,01/02/70 01:00:42.300,1009.381791
5609467 *0001V,01/02/70 01:00:42.400,1009.321778
5609576 *0001V,01/02/70 01:00:42.500,1009.206378
5609669 *0001V,01/02/70 01:00:42.600,1009.279375
5609779 *0001V,01/02/70 01:00:42.700,1009.245031
5609872 *0001V,01/02/70 01:00:42.800,1009.150772
5609981 *0001V,01/02/70 01:00:42.900,1009.106273
5610075 *0001V,01/02/70 01:00:43.000,1009.212248
5610169 *0001V,01/02/70 01:00:43.100,1009.260533
5610278 *0001V,01/02/70 01:00:43.200,1009.245846
5610371 *0001V,01/02/70 01:00:43.300,1009.247139
5610481 *0001V,01/02/70 01:00:43.400,1009.257709
5610574 *0001V,01/02/70 01:00:43.500,1009.277169
5610668 *0001V,01/02/70 01:00:43.600,1009.291674
5610777 *0001V,01/02/70 01:00:43.700,1009.279989
5610871 *0001V,01/02/70 01:00:43.800,1009.286762
5610980 *0001V,01/02/70 01:00:43.900,1009.334106
5611073 *0001V,01/02/70 01:00:44.000,1009.300804
5611167 *0001V,01/02/70 01:00:44.100,1009.298306
5611276 *0001V,01/02/70 01:00:44.200,1009.312501
5611370 *0001V,01/02/70 01:00:44.300,1009.254367
5611479 *0001V,01/02/70 01:00:44.400,1009.265722
5611573 *0001V,01/02/70 01:00:44.500,1009.279602
5611682 *0001V,01/02/70 01:00:44.600,1009.310536
5611775 *0001V,01/02/70 01:00:44.700,1009.312128
5611869 *0001V,01/02/70 01:00:44.800,1009.274417
5611978 *0001V,01/02/70 01:00:44.900,1009.341877
5612072 *0001V,01/02/70 01:00:45.000,1009.275293
5612181 *0001V,01/02/70 01:00:45.100,1009.275835
5612275 *0001V,01/02/70 01:00:45.200,1009.229369
5612368 *0001V,01/02/70 01:00:45.300,1009.276559
5612477 *0001V,01/02/70 01:00:45.400,1009.285757
5612571 *0001V,01/02/70 01:00:45.500,1009.296028
5612680 *0001V,01/02/70 01:00:45.600,1009.320589
5612774 *0001V,01/02/70 01:00:45.700,1009.354560
5612867 *0001V,01/02/70 01:00:45.800,1009.365740
5612977 *0001V,01/02/70 01:00:45.900,1009.328731
5613070 *0001V,01/02/70 01:00:46.000,1009.278967
5613179 *0001V,01/02/70 01:00:46.100,1009.280255
5613273 *0001V,01/02/70 01:00:46.200,1009.249837
5613382 *0001V,01/02/70 01:00:46.300,1009.290074
5613476 *0001V,01/02/70 01:00:46.400,1009.329551
5613569 *0001V,01/02/70 01:00:46.500,1009.234052
5613679 *0001V,01/02/70 01:00:46.600,1009.276242
5613772 *0001V,01/02/70 01:00:46.700,1009.259213
5613881 *0001V,01/02/70 01:00:46.800,1009.233254
5613975 *0001V,01/02/70 01:00:46.900,1009.235797
5614069 *0001V,01/02/70 01:00:47.000,1009.172064
5614178 *0001V,01/02/70 01:00:47.100,1009.205724
5614271 *0001V,01/02/70 01:00:47.200,1009.138128
5614381 *0001V,01/02/70 01:00:47.300,1009.074381
5614474 *0001V,01/02/70 01:00:47.400,1009.018457
5614568 *0001V,01/02/70 01:00:47.500,1008.994607
5614677 *0001V,01/02/70 01:00:47.600,1009.015360
5614771 *0001V,01/02/70 01:00:47.700,1009.011383
5614880 *0001V,01/02/70 01:00:47.800,1009.004975
5614973 *0001V,01/02/70 01:00:47.900,1008.952964
5615067 *0001V,01/02/70 01:00:48.000,1008.899920
5615176 *0001V,01/02/70 01:00:48.100,1008.888338
5615270 *0001V,01/02/70 01:00:48.200,1008.861193
5615379 *0001V,01/02/70 01:00:48.300,1008.864613
5615473 *0001V,01/02/70 01:00:48.400,1008.799010
5615582 *0001V,01/02/70 01:00:48.500,1008.797915
5615675 *0001V,01/02/70 01:00:48.600,1008.710989
5615769 *0001V,01/02/70 01:00:48.700,1008.678855
5615878 *0001V,01/02/70 01:00:48.800,1008.681218
5615972 *0001V,01/02/70 01:00:48.900,1008.708422
5616081 *0001V,01/02/70 01:00:49.000,1008.694300
5616175 *0001V,01/02/70 01:00:49.100,1008.634016
5616268 *0001V,01/02/70 01:00:49.200,1008.645280
5616377 *0001V,01/02/70 01:00:49.300,1008.586578
5616471 *0001V,01/02/70 01:00:49.400,1008.644227
5616580 *0001V,01/02/70 01:00:49.500,1008.558996
5616674 *0001V,01/02/70 01:00:49.600,1008.625402
5616767 *0001V,01/02/70 01:00:49.700,1008.666366
5616877 *0001V,01/02/70 01:00:49.800,1008.707488
5616970 *0001V,01/02/70 01:00:49.900,1008.751775
5617079 *0001V,01/02/70 01:00:50.000,1008.611231
5617173 *0001V,01/02/70 01:00:50.100,1008.679431
5617282 *0001V,01/02/70 01:00:50.200,1008.707871
5617376 *0001V,01/02/70 01:00:50.300,1008.668642
5617469 *0001V,01/02/70 01:00:50.400,1008.717665
5617579 *0001V,01/02/70 01:00:50.500,1008.681582
5617672 *0001V,01/02/70 01:00:50.600,1008.817158
5617781 *0001V,01/02/70 01:00:50.700,1008.802873
5617875 *0001V,01/02/70 01:00:50.800,1008.870527
5617969 *0001V,01/02/70 01:00:50.900,1009.042511
5618078 *0001V,01/02/70 01:00:51.000,1009.225126
5618171 *0001V,01/02/70 01:00:51.100,1009.174413
5618281 *0001V,01/02/70 01:00:51.200,1009.068119
5618374 *0001V,01/02/70 01:00:51.300,1009.042433
5618468 *0001V,01/02/70 01:00:51.400,1008.960063
5618577 *0001V,01/02/70 01:00:51.500,1008.922019
5618671 *0001V,01/02/70 01:00:51.600,1009.026062
5618780 *0001V,01/02/70 01:00:51.700,1009.193181
5618873 *0001V,01/02/70 01:00:51.800,1009.286103
5618967 *0001V,01/02/70 01:00:51.900,1009.198032
5619076 *0001V,01/02/70 01:00:52.000,1009.216746
5619170 *0001V,01/02/70 01:00:52.100,1009.218199
5619279 *0001V,01/02/70 01:00:52.200,1009.270873
5619373 *0001V,01/02/70 01:00:52.300,1009.236322
5619482 *0001V,01/02/70 01:00:52.400,1009.248666
5619575 *0001V,01/02/70 01:00:52.500,1009.186908
5619669 *0001V,01/02/70 01:00:52.600,1009.219909
5619778 *0001V,01/02/70 01:00:52.700,1009.185207
5619872 *0001V,01/02/70 01:00:52.800,1009.150003
5619981 *0001V,01/02/70 01:00:52.900,1009.119508
5620075 *0001V,01/02/70 01:00:53.000,1009.102077
5620168 *0001V,01/02/70 01:00:53.100,1009.127208
5620277 *0001V,01/02/70 01:00:53.200,1009.064671
5620371 *0001V,01/02/70 01:00:53.300,1008.870680
5620480 *0001V,01/02/70 01:00:53.400,1008.871967
5620574 *0001V,01/02/70 01:00:53.500,1008.934578
5620667 *0001V,01/02/70 01:00:53.600,1008.865333
5620777 *0001V,01/02/70 01:00:53.700,1008.798178
5620870 *0001V,01/02/70 01:00:53.800,1008.738623
5620979 *0001V,01/02/70 01:00:53.900,1008.839300
5621073 *0001V,01/02/70 01:00:54.000,1008.799361
5621182 *0001V,01/02/70 01:00:54.100,1008.866409
5621276 *0001V,01/02/70 01:00:54.200,1008.848398
5621369 *0001V,01/02/70 01:00:54.300,1008.864298
5621479 *0001V,01/02/70 01:00:54.400,1008.759740
5621572 *0001V,01/02/70 01:00:54.500,1008.745832
5621681 *0001V,01/02/70 01:00:54.600,1008.765793
5621775 *0001V,01/02/70 01:00:54.700,1008.857006
5621869 *0001V,01/02/70 01:00:54.800,1008.885061
5621978 *0001V,01/02/70 01:00:54.900,1008.883520
5622071 *0001V,01/02/70 01:00:55.000,1008.916757
5622181 *0001V,01/02/70 01:00:55.100,1008.877596
5622274 *0001V,01/02/70 01:00:55.200,1008.816471
5622368 *0001V,01/02/70 01:00:55.300,1008.835821
5622477 *0001V,01/02/70 01:00:55.400,1008.779038
5622571 *0001V,01/02/70 01:00:55.500,1008.756989
5622680 *0001V,01/02/70 01:00:55.600,1008.764686
5622773 *0001V,01/02/70 01:00:55.700,1008.703680
5622867 *0001V,01/02/70 01:00:55.800,1008.693742
5622976 *0001V,01/02/70 01:00:55.900,1008.793526
5623070 *0001V,01/02/70 01:00:56.000,1008.709882
5623179 *0001V,01/02/70 01:00:56.100,1008.684028
5623273 *0001V,01/02/70 01:00:56.200,1008.741576
5623382 *0001V,01/02/70 01:00:56.300,1008.736633
5623475 *0001V,01/02/70 01:00:56.400,1008.735332
5623569 *0001V,01/02/70 01:00:56.500,1008.811793
5623678 *0001V,01/02/70 01:00:56.600,1008.760486
5623772 *0001V,01/02/70 01:00:56.700,1008.668639
5623881 *0001V,01/02/70 01:00:56.800,1008.699329
5623975 *0001V,01/02/70 01:00:56.900,1008.707610
5624068 *0001V,01/02/70 01:00:57.000,1008.589198
5624177 *0001V,01/02/70 01:00:57.100,1008.620015
5624271 *0001V,01/02/70 01:00:57.200,1008.595968
5624380 *0001V,01/02/70 01:00:57.300,1008.524603
5624474 *0001V,01/02/70 01:00:57.400,1008.531330
5624567 *0001V,01/02/70 01:00:57.500,1008.560336
5624677 *0001V,01/02/70 01:00:57.600,1008.557258
5624770 *0001V,01/02/70 01:00:57.700,1008.634507
5624879 *0001V,01/02/70 01:00:57.800,1008.645883
5624973 *0001V,01/02/70 01:00:57.900,1008.596972
5625082 *0001V,01/02/70 01:00:58.000,1008.721773
5625176 *0001V,01/02/70 01:00:58.100,1008.744645
5625269 *0001V,01/02/70 01:00:58.200,1008.798603
5625379 *0001V,01/02/70 01:00:58.300,1008.757319
5625472 *0001V,01/02/70 01:00:58.400,1008.727861
5625581 *0001V,01/02/70 01:00:58.500,1008.863646
5625675 *0001V,01/02/70 01:00:58.600,1008.879751
5625769 *0001V,01/02/70 01:00:58.700,1008.971287
5625878 *0001V,01/02/70 01:00:58.800,1008.937367
5625971 *0001V,01/02/70 01:00:58.900,1008.938961
5626081 *0001V,01/02/70 01:00:59.000,1008.965582
5626174 *0001V,01/02/70 01:00:59.100,1009.031507
5626268 *0001V,01/02/70 01:00:59.200,1008.942804
5626377 *0001V,01/02/70 01:00:59.300,1008.960816
5626471 *0001V,01/02/70 01:00:59.400,1008.942309
5626580 *0001V,01/02/70 01:00:59.500,1008.945960
5626673 *0001V,01/02/70 01:00:59.600,1008.958742
5626767 *0001V,01/02/70 01:00:59.700,1009.032623
5626876 *0001V,01/02/70 01:00:59.800,1008.991217
5626970 *0001V,01/02/70 01:00:59.900,1009.055892
5627079 *0001V,01/02/70 01:01:00.000,1009.115510
5627173 *0001V,01/02/70 01:01:00.100,1009.032895
5627282 *0001V,01/02/70 01:01:00.200,1009.092320
5627375 *0001V,01/02/70 01:01:00.300,1009.108618
5627469 *0001V,01/02/70 01:01:00.400,1008.950346
5627578 *0001V,01/02/70 01:01:00.500,1008.945555
5627672 *0001V,01/02/70 01:01:00.600,1008.950490
5627781 *0001V,01/02/70 01:01:00.700,1008.836661
5627875 *0001V,01/02/70 01:01:00.800,1008.769138
5627968 *0001V,01/02/70 01:01:00.900,1008.875771
5628077 *0001V,01/02/70 01:01:01.000,1008.973129
5628171 *0001V,01/02/70 01:01:01.100,1009.054546
5628280 *0001V,01/02/70 01:01:01.200,1008.863617
5628374 *0001V,01/02/70 01:01:01.300,1008.749710
5628467 *0001V,01/02/70 01:01:01.400,1008.846667
5628577 *0001V,01/02/70 01:01:01.500,1008.853480
5628670 *0001V,01/02/70 01:01:01.600,1008.805310
5628779 *0001V,01/02/70 01:01:01.700,1008.755018
5628873 *0001V,01/02/70 01:01:01.800,1008.600664
5628982 *0001V,01/02/70 01:01:01.900,1008.692268
5629076 *0001V,01/02/70 01:01:02.000,1008.618743
5629169 *0001V,01/02/70 01:01:02.100,1008.637441
5629279 *0001V,01/02/70 01:01:02.200,1008.409055
5629372 *0001V,01/02/70 01:01:02.300,1008.380006
5629481 *0001V,01/02/70 01:01:02.400,1008.748594
5629575 *0001V,01/02/70 01:01:02.500,1008.723077
5629669 *0001V,01/02/70 01:01:02.600,1008.671957
5629778 *0001V,01/02/70 01:01:02.700,1008.613341
5629871 *0001V,01/02/70 01:01:02.800,1008.580925
5629981 *0001V,01/02/70 01:01:02.900,1008.539653
5630074 *0001V,01/02/70 01:01:03.000,1008.659399
5630168 *0001V,01/02/70 01:01:03.100,1008.600119
5630277 *0001V,01/02/70 01:01:03.200,1008.816120
5630371 *0001V,01/02/70 01:01:03.300,1008.775382
5630480 *0001V,01/02/70 01:01:03.400,1008.815878
5630573 *0001V,01/02/70 01:01:03.500,1008.856321
5630667 *0001V,01/02/70 01:01:03.600,1008.688450
5630776 *0001V,01/02/70 01:01:03.700,1008.714158
5630870 *0001V,01/02/70 01:01:03.800,1008.714817
5630979 *0001V,01/02/70 01:01:03.900,1008.689967
5631073 *0001V,01/02/70 01:01:04.000,1008.694814
5631182 *0001V,01/02/70 01:01:04.100,1008.783201
5631275 *0001V,01/02/70 01:01:04.200,1008.813791
5631369 *0001V,01/02/70 01:01:04.300,1008.850714
5631478 *0001V,01/02/70 01:01:04.400,1008.896595
5631572 *0001V,01/02/70 01:01:04.500,1008.876314
5631681 *0001V,01/02/70 01:01:04.600,1008.892331
5631775 *0001V,01/02/70 01:01:04.700,1008.840177
5631868 *0001V,01/02/70 01:01:04.800,1008.752218
5631977 *0001V,01/02/70 01:01:04.900,1008.812153
5632071 *0001V,01/02/70 01:01:05.000,1008.785952
5632180 *0001V,01/02/70 01:01:05.100,1008.715312
5632274 *0001V,01/02/70 01:01:05.200,1008.564342
5632367 *0001V,01/02/70 01:01:05.300,1008.602193
5632477 *0001V,01/02/70 01:01:05.400,1008.820072
5632570 *0001V,01/02/70 01:01:05.500,1008.763762
5632679 *0001V,01/02/70 01:01:05.600,1008.678511
5632773 *0001V,01/02/70 01:01:05.700,1008.675340
5632882 *0001V,01/02/70 01:01:05.800,1008.826450
5632976 *0001V,01/02/70 01:01:05.900,1008.845011
5633069 *0001V,01/02/70 01:01:06.000,1008.886583
5633179 *0001V,01/02/70 01:01:06.100,1008.664323
5633272 *0001V,01/02/70 01:01:06.200,1008.589670
5633381 *0001V,01/02/70 01:01:06.300,1008.557269
5633475 *0001V,01/02/70 01:01:06.400,1008.569786
5633569 *0001V,01/02/70 01:01:06.500,1008.767463
5633678 *0001V,01/02/70 01:01:06.600,1008.779165
5633771 *0001V,01/02/70 01:01:06.700,1008.921566
5633881 *0001V,01/02/70 01:01:06.800,1008.793231
5633974 *0001V,01/02/70 01:01:06.900,1008.958370
5634068 *0001V,01/02/70 01:01:07.000,1008.829936
5634177 *0001V,01/02/70 01:01:07.100,1008.998129
5634271 *0001V,01/02/70 01:01:07.200,1009.003262
5634380 *0001V,01/02/70 01:01:07.300,1009.056879
5634473 *0001V,01/02/70 01:01:07.400,1009.163461
5634567 *0001V,01/02/70 01:01:07.500,1009.224374
5634676 *0001V,01/02/70 01:01:07.600,1009.161431
5634770 *0001V,01/02/70 01:01:07.700,1009.203815
5634879 *0001V,01/02/70 01:01:07.800,1009.060966
5634973 *0001V,01/02/70 01:01:07.900,1008.880744
5635082 *0001V,01/02/70 01:01:08.000,1008.912295
5635175 *0001V,01/02/70 01:01:08.100,1008.706552
5635269 *0001V,01/02/70 01:01:08.200,1008.635975
5635378 *0001V,01/02/70 01:01:08.300,1008.725543
5635472 *0001V,01/02/70 01:01:08.400,1008.777141
5635581 *0001V,01/02/70 01:01:08.500,1008.888573
5635675 *0001V,01/02/70 01:01:08.600,1008.811448
5635768 *0001V,01/02/70 01:01:08.700,1009.019183
5635877 *0001V,01/02/70 01:01:08.800,1009.200668
5635971 *0001V,01/02/70 01:01:08.900,1008.980706
5636080 *0001V,01/02/70 01:01:09.000,1008.903052
5636174 *0001V,01/02/70 01:01:09.100,1009.037748
5636267 *0001V,01/02/70 01:01:09.200,1009.118965
5636377 *0001V,01/02/70 01:01:09.300,1008.906481
5636470 *0001V,01/02/70 01:01:09.400,1008.822283
5636579 *0001V,01/02/70 01:01:09.500,1008.809115
5636673 *0001V,01/02/70 01:01:09.600,1008.879457
5636782 *0001V,01/02/70 01:01:09.700,1008.893616
5636876 *0001V,01/02/70 01:01:09.800,1008.849649
5636969 *0001V,01/02/70 01:01:09.900,1008.951065
5637079 *0001V,01/02/70 01:01:10.000,1008.991727
5637172 *0001V,01/02/70 01:01:10.100,1008.839111
5637281 *0001V,01/02/70 01:01:10.200,1009.110252
5637375 *0001V,01/02/70 01:01:10.300,1008.768129
5637469 *0001V,01/02/70 01:01:10.400,1008.546865
5637578 *0001V,01/02/70 01:01:10.500,1008.558494
5637671 *0001V,01/02/70 01:01:10.600,1008.599543
5637781 *0001V,01/02/70 01:01:10.700,1008.547252
5637874 *0001V,01/02/70 01:01:10.800,1008.503717
5637968 *0001V,01/02/70 01:01:10.900,1008.589927
5638077 *0001V,01/02/70 01:01:11.000,1008.486811
5638171 *0001V,01/02/70 01:01:11.100,1008.455368
5638280 *0001V,01/02/70 01:01:11.200,1008.446294
5638373 *0001V,01/02/70 01:01:11.300,1008.362911
5638467 *0001V,01/02/70 01:01:11.400,1008.411727
5638576 *0001V,01/02/70 01:01:11.500,1008.304612
5638670 *0001V,01/02/70 01:01:11.600,1008.314115
5638779 *0001V,01/02/70 01:01:11.700,1008.523488
5638873 *0001V,01/02/70 01:01:11.800,1008.307566
5638982 *0001V,01/02/70 01:01:11.900,1008.340167
5639075 *0001V,01/02/70 01:01:12.000,1008.603384
5639169 *0001V,01/02/70 01:01:12.100,1008.611492
5639278 *0001V,01/02/70 01:01:12.200,1008.265505
5639372 *0001V,01/02/70 01:01:12.300,1008.270831
5639481 *0001V,01/02/70 01:01:12.400,1008.475456
5639575 *0001V,01/02/70 01:01:12.500,1008.588803
5639668 *0001V,01/02/70 01:01:12.600,1008.505290
5639777 *0001V,01/02/70 01:01:12.700,1008.695646
5639871 *0001V,01/02/70 01:01:12.800,1008.930750
5639980 *0001V,01/02/70 01:01:12.900,1008.708867
5640074 *0001V,01/02/70 01:01:13.000,1008.641527
5640167 *0001V,01/02/70 01:01:13.100,1008.646798
5640277 *0001V,01/02/70 01:01:13.200,1008.706477
5640370 *0001V,01/02/70 01:01:13.300,1008.572922
5640479 *0001V,01/02/70 01:01:13.400,1008.499674
5640573 *0001V,01/02/70 01:01:13.500,1008.615824
5640667 *0001V,01/02/70 01:01:13.600,1008.662553
5640776 *0001V,01/02/70 01:01:13.700,1008.459801
5640869 *0001V,01/02/70 01:01:13.800,1008.623202
5640979 *0001V,01/02/70 01:01:13.900,1008.611765
5641072 *0001V,01/02/70 01:01:14.000,1008.687778
5641181 *0001V,01/02/70 01:01:14.100,1008.722426
5641275 *0001V,01/02/70 01:01:14.200,1008.680027
5641369 *0001V,01/02/70 01:01:14.300,1008.785609
5641478 *0001V,01/02/70 01:01:14.400,1008.716290
5641571 *0001V,01/02/70 01:01:14.500,1008.832459
5641681 *0001V,01/02/70 01:01:14.600,1008.886241
5641774 *0001V,01/02/70 01:01:14.700,1008.934760
5641868 *0001V,01/02/70 01:01:14.800,1009.002972
5641977 *0001V,01/02/70 01:01:14.900,1009.006522
5642071 *0001V,01/02/70 01:01:15.000,1009.083591
5642180 *0001V,01/02/70 01:01:15.100,1009.159086
5642273 *0001V,01/02/70 01:01:15.200,1009.124534
5642367 *0001V,01/02/70 01:01:15.300,1009.327496
5642476 *0001V,01/02/70 01:01:15.400,1009.351266
5642570 *0001V,01/02/70 01:01:15.500,1009.364154
5642679 *0001V,01/02/70 01:01:15.600,1009.382430
5642773 *0001V,01/02/70 01:01:15.700,1009.193261
5642882 *0001V,01/02/70 01:01:15.800,1009.153249
5642975 *0001V,01/02/70 01:01:15.900,1009.209437
5643069 *0001V,01/02/70 01:01:16.000,1009.219094
5643178 *0001V,01/02/70 01:01:16.100,1009.322043
5643272 *0001V,01/02/70 01:01:16.200,1009.375566
5643381 *0001V,01/02/70 01:01:16.300,1009.091884
5643475 *0001V,01/02/70 01:01:16.400,1009.017088
5643568 *0001V,01/02/70 01:01:16.500,1009.037330
5643677 *0001V,01/02/70 01:01:16.600,1009.014500
5643771 *0001V,01/02/70 01:01:16.700,1009.030742
5643880 *0001V,01/02/70 01:01:16.800,1009.048046
5643974 *0001V,01/02/70 01:01:16.900,1009.009374
5644067 *0001V,01/02/70 01:01:17.000,1008.918636
5644177 *0001V,01/02/70 01:01:17.100,1008.944285
5644270 *0001V,01/02/70 01:01:17.200,1009.139135
5644379 *0001V,01/02/70 01:01:17.300,1008.943122
5644473 *0001V,01/02/70 01:01:17.400,1008.986649
5644567 *0001V,01/02/70 01:01:17.500,1009.013657
5644676 *0001V,01/02/70 01:01:17.600,1008.718164
5644769 *0001V,01/02/70 01:01:17.700,1008.582502
5644879 *0001V,01/02/70 01:01:17.800,1008.608933
5644972 *0001V,01/02/70 01:01:17.900,1008.525782
5645081 *0001V,01/02/70 01:01:18.000,1008.554545
5645175 *0001V,01/02/70 01:01:18.100,1008.656141
5645269 *0001V,01/02/70 01:01:18.200,1008.602753
5645378 *0001V,01/02/70 01:01:18.300,1008.593457
5645471 *0001V,01/02/70 01:01:18.400,1008.484793
5645581 *0001V,01/02/70 01:01:18.500,1008.465873
5645674 *0001V,01/02/70 01:01:18.600,1008.501581
5645768 *0001V,01/02/70 01:01:18.700,1008.422528
5645877 *0001V,01/02/70 01:01:18.800,1008.553663
5645971 *0001V,01/02/70 01:01:18.900,1008.473952
5646080 *0001V,01/02/70 01:01:19.000,1008.374102
5646173 *0001V,01/02/70 01:01:19.100,1008.373987
5646267 *0001V,01/02/70 01:01:19.200,1008.426607
5646376 *0001V,01/02/70 01:01:19.300,1008.511008
5646470 *0001V,01/02/70 01:01:19.400,1008.514797
5646579 *0001V,01/02/70 01:01:19.500,1008.431363
5646673 *0001V,01/02/70 01:01:19.600,1008.420252
5646782 *0001V,01/02/70 01:01:19.700,1008.456393
5646875 *0001V,01/02/70 01:01:19.800,1008.449568
5646969 *0001V,01/02/70 01:01:19.900,1008.409374
5647078 *0001V,01/02/70 01:01:20.000,1008.445441
5647172 *0001V,01/02/70 01:01:20.100,1008.370643
5647281 *0001V,01/02/70 01:01:20.200,1008.513538
5647375 *0001V,01/02/70 01:01:20.300,1008.587481
5647468 *0001V,01/02/70 01:01:20.400,1008.653735
5647577 *0001V,01/02/70 01:01:20.500,1008.790434
5647671 *0001V,01/02/70 01:01:20.600,1008.837291
5647780 *0001V,01/02/70 01:01:20.700,1008.964867
5647874 *0001V,01/02/70 01:01:20.800,1008.968124
5647967 *0001V,01/02/70 01:01:20.900,1009.008092
5648077 *0001V,01/02/70 01:01:21.000,1009.025138
5648170 *0001V,01/02/70 01:01:21.100,1009.029591
5648279 *0001V,01/02/70 01:01:21.200,1009.000867
5648373 *0001V,01/02/70 01:01:21.300,1008.776002
5648482 *0001V,01/02/70 01:01:21.400,1008.686531
5648576 *0001V,01/02/70 01:01:21.500,1008.713394
5648669 *0001V,01/02/70 01:01:21.600,1008.751491
5648779 *0001V,01/02/70 01:01:21.700,1008.834072
5648872 *0001V,01/02/70 01:01:21.800,1008.818137
5648981 *0001V,01/02/70 01:01:21.900,1008.751353
5649075 *0001V,01/02/70 01:01:22.000,1008.801374
5649169 *0001V,01/02/70 01:01:22.100,1008.906617
5649278 *0001V,01/02/70 01:01:22.200,1008.945451
5649371 *0001V,01/02/70 01:01:22.300,1008.921663
5649481 *0001V,01/02/70 01:01:22.400,1008.944454
5649574 *0001V,01/02/70 01:01:22.500,1008.921794
5649668 *0001V,01/02/70 01:01:22.600,1008.933455
5649777 *0001V,01/02/70 01:01:22.700,1008.934687
5649871 *0001V,01/02/70 01:01:22.800,1008.997842
5649980 *0001V,01/02/70 01:01:22.900,1008.980034
5650073 *0001V,01/02/70 01:01:23.000,1008.975735
5650167 *0001V,01/02/70 01:01:23.100,1008.973698
5650276 *0001V,01/02/70 01:01:23.200,1008.876492
5650370 *0001V,01/02/70 01:01:23.300,1008.785422
5650479 *0001V,01/02/70 01:01:23.400,1008.831734
5650573 *0001V,01/02/70 01:01:23.500,1008.860646
5650682 *0001V,01/02/70 01:01:23.600,1008.829400
5650775 *0001V,01/02/70 01:01:23.700,1008.790500
5650869 *0001V,01/02/70 01:01:23.800,1008.885021
5650978 *0001V,01/02/70 01:01:23.900,1008.954185
5651072 *0001V,01/02/70 01:01:24.000,1009.006234
5651181 *0001V,01/02/70 01:01:24.100,1008.943311
5651275 *0001V,01/02/70 01:01:24.200,1008.896397
5651368 *0001V,01/02/70 01:01:24.300,1008.900353
5651477 *0001V,01/02/70 01:01:24.400,1008.771711
5651571 *0001V,01/02/70 01:01:24.500,1008.777562
5651680 *0001V,01/02/70 01:01:24.600,1008.633779
5651774 *0001V,01/02/70 01:01:24.700,1008.551581
5651867 *0001V,01/02/70 01:01:24.800,1008.665373
5651977 *0001V,01/02/70 01:01:24.900,1008.677756
5652070 *0001V,01/02/70 01:01:25.000,1008.789125
5652179 *0001V,01/02/70 01:01:25.100,1008.782863
5652273 *0001V,01/02/70 01:01:25.200,1008.791625
5652382 *0001V,01/02/70 01:01:25.300,1008.800658
5652476 *0001V,01/02/70 01:01:25.400,1008.947378
5652569 *0001V,01/02/70 01:01:25.500,1008.958599
5652679 *0001V,01/02/70 01:01:25.600,1009.001050
5652772 *0001V,01/02/70 01:01:25.700,1009.022688
5652881 *0001V,01/02/70 01:01:25.800,1009.048225
5652975 *0001V,01/02/70 01:01:25.900,1009.075751
5653069 *0001V,01/02/70 01:01:26.000,1009.031486
5653178 *0001V,01/02/70 01:01:26.100,1009.034854
5653271 *0001V,01/02/70 01:01:26.200,1008.982968
5653381 *0001V,01/02/70 01:01:26.300,1009.012540
5653474 *0001V,01/02/70 01:01:26.400,1009.013588
5653568 *0001V,01/02/70 01:01:26.500,1008.959456
5653677 *0001V,01/02/70 01:01:26.600,1008.958824
5653771 *0001V,01/02/70 01:01:26.700,1009.072284
5653880 *0001V,01/02/70 01:01:26.800,1009.030959
5653973 *0001V,01/02/70 01:01:26.900,1008.947942
5654067 *0001V,01/02/70 01:01:27.000,1008.869261
5654176 *0001V,01/02/70 01:01:27.100,1008.849423
5654270 *0001V,01/02/70 01:01:27.200,1008.826653
5654379 *0001V,01/02/70 01:01:27.300,1008.812917
5654473 *0001V,01/02/70 01:01:27.400,1008.884146
5654582 *0001V,01/02/70 01:01:27.500,1008.876903
5654675 *0001V,01/02/70 01:01:27.600,1008.774845
5654769 *0001V,01/02/70 01:01:27.700,1008.980757
5654878 *0001V,01/02/70 01:01:27.800,1008.845250
5654972 *0001V,01/02/70 01:01:27.900,1008.761888
5655081 *0001V,01/02/70 01:01:28.000,1008.781720
5655175 *0001V,01/02/70 01:01:28.100,1008.873991
5655268 *0001V,01/02/70 01:01:28.200,1008.943323
5655377 *0001V,01/02/70 01:01:28.300,1008.811390
5655471 *0001V,01/02/70 01:01:28.400,1008.860908
5655580 *0001V,01/02/70 01:01:28.500,1008.970885
5655674 *0001V,01/02/70 01:01:28.600,1008.886328
5655767 *0001V,01/02/70 01:01:28.700,1008.782725
5655877 *0001V,01/02/70 01:01:28.800,1009.036086
5655970 *0001V,01/02/70 01:01:28.900,1009.074609
5656079 *0001V,01/02/70 01:01:29.000,1008.792314
5656173 *0001V,01/02/70 01:01:29.100,1008.744851
5656267 *0001V,01/02/70 01:01:29.200,1008.734456
5656376 *0001V,01/02/70 01:01:29.300,1008.753892
5656469 *0001V,01/02/70 01:01:29.400,1008.700147
5656579 *0001V,01/02/70 01:01:29.500,1008.651987
5656672 *0001V,01/02/70 01:01:29.600,1008.842866
5656781 *0001V,01/02/70 01:01:29.700,1008.579338
5656875 *0001V,01/02/70 01:01:29.800,1008.549452
5656969 *0001V,01/02/70 01:01:29.900,1008.626248
5657078 *0001V,01/02/70 01:01:30.000,1008.650514
5657171 *0001V,01/02/70 01:01:30.100,1008.839995
5657281 *0001V,01/02/70 01:01:30.200,1008.850150
5657374 *0001V,01/02/70 01:01:30.300,1008.678067
5657468 *0001V,01/02/70 01:01:30.400,1008.610705
5657577 *0001V,01/02/70 01:01:30.500,1008.777604
5657671 *0001V,01/02/70 01:01:30.600,1008.792703
5657780 *0001V,01/02/70 01:01:30.700,1008.905431
5657873 *0001V,01/02/70 01:01:30.800,1009.159892
5657967 *0001V,01/02/70 01:01:30.900,1009.066669
5658076 *0001V,01/02/70 01:01:31.000,1009.088400
5658170 *0001V,01/02/70 01:01:31.100,1009.205092
5658279 *0001V,01/02/70 01:01:31.200,1009.014454
5658373 *0001V,01/02/70 01:01:31.300,1008.911205
5658482 *0001V,01/02/70 01:01:31.400,1008.718726
5658575 *0001V,01/02/70 01:01:31.500,1008.731811
5658669 *0001V,01/02/70 01:01:31.600,1008.608563
5658778 *0001V,01/02/70 01:01:31.700,1008.625387
5658872 *0001V,01/02/70 01:01:31.800,1008.881509
5658981 *0001V,01/02/70 01:01:31.900,1008.950923
5659075 *0001V,01/02/70 01:01:32.000,1008.841215
5659168 *0001V,01/02/70 01:01:32.100,1008.620267
5659277 *0001V,01/02/70 01:01:32.200,1008.643216
5659371 *0001V,01/02/70 01:01:32.300,1008.665617
5659480 *0001V,01/02/70 01:01:32.400,1008.665373
5659574 *0001V,01/02/70 01:01:32.500,1008.612028
5659667 *0001V,01/02/70 01:01:32.600,1008.685308
5659777 *0001V,01/02/70 01:01:32.700,1008.714732
5659870 *0001V,01/02/70 01:01:32.800,1008.708122
5659979 *0001V,01/02/70 01:01:32.900,1008.582909
5700073 *0001V,01/02/70 01:01:33.000,1008.757046
5700182 *0001V,01/02/70 01:01:33.100,1008.837884
5700276 *0001V,01/02/70 01:01:33.200,1008.828055
5700369 *0001V,01/02/70 01:01:33.300,1008.894751
5700479 *0001V,01/02/70 01:01:33.400,1008.804488
5700572 *0001V,01/02/70 01:01:33.500,1008.794848
5700681 *0001V,01/02/70 01:01:33.600,1008.733599
5700775 *0001V,01/02/70 01:01:33.700,1008.723767
5700869 *0001V,01/02/70 01:01:33.800,1008.551120
5700978 *0001V,01/02/70 01:01:33.900,1008.584349
5701071 *0001V,01/02/70 01:01:34.000,1008.645823
5701181 *0001V,01/02/70 01:01:34.100,1008.615250
5701274 *0001V,01/02/70 01:01:34.200,1008.661574
5701368 *0001V,01/02/70 01:01:34.300,1008.694049
5701477 *0001V,01/02/70 01:01:34.400,1008.626263
5701571 *0001V,01/02/70 01:01:34.500,1008.629883
5701680 *0001V,01/02/70 01:01:34.600,1008.638142
5701773 *0001V,01/02/70 01:01:34.700,1008.788695
5701867 *0001V,01/02/70 01:01:34.800,1008.764720
5701976 *0001V,01/02/70 01:01:34.900,1008.689697
5702070 *0001V,01/02/70 01:01:35.000,1008.697767
5702179 *0001V,01/02/70 01:01:35.100,1008.661210
5702273 *0001V,01/02/70 01:01:35.200,1008.665212
5702382 *0001V,01/02/70 01:01:35.300,1008.597079
5702475 *0001V,01/02/70 01:01:35.400,1008.630263
5702569 *0001V,01/02/70 01:01:35.500,1008.617015
5702678 *0001V,01/02/70 01:01:35.600,1008.659102
5702772 *0001V,01/02/70 01:01:35.700,1008.627890
5702881 *0001V,01/02/70 01:01:35.800,1008.564438
5702975 *0001V,01/02/70 01:01:35.900,1008.665888
5703068 *0001V,01/02/70 01:01:36.000,1008.634751
5703177 *0001V,01/02/70 01:01:36.100,1008.860178
5703271 *0001V,01/02/70 01:01:36.200,1008.851743
5703380 *0001V,01/02/70 01:01:36.300,1008.837275
5703474 *0001V,01/02/70 01:01:36.400,1008.783759
5703567 *0001V,01/02/70 01:01:36.500,1008.664756
5703677 *0001V,01/02/70 01:01:36.600,1008.564484
5703770 *0001V,01/02/70 01:01:36.700,1008.700488
5703879 *0001V,01/02/70 01:01:36.800,1008.604364
5703973 *0001V,01/02/70 01:01:36.900,1008.746270
5704067 *0001V,01/02/70 01:01:37.000,1009.002583
5704176 *0001V,01/02/70 01:01:37.100,1008.835972
5704269 *0001V,01/02/70 01:01:37.200,1008.894084
5704379 *0001V,01/02/70 01:01:37.300,1008.970324
5704472 *0001V,01/02/70 01:01:37.400,1008.967666
5704581 *0001V,01/02/70 01:01:37.500,1008.839989
5704675 *0001V,01/02/70 01:01:37.600,1008.859871
5704769 *0001V,01/02/70 01:01:37.700,1008.909890
5704878 *0001V,01/02/70 01:01:37.800,1008.865978
5704972 *0001V,01/02/70 01:01:37.900,1008.865785
5705081 *0001V,01/02/70 01:01:38.000,1008.990915
5705174 *0001V,01/02/70 01:01:38.100,1009.034571
5705268 *0001V,01/02/70 01:01:38.200,1009.186852
5705377 *0001V,01/02/70 01:01:38.300,1009.305851
5705471 *0001V,01/02/70 01:01:38.400,1009.304646
5705580 *0001V,01/02/70 01:01:38.500,1009.087597
5705674 *0001V,01/02/70 01:01:38.600,1009.077296
5705783 *0001V,01/02/70 01:01:38.700,1009.167530
5705876 *0001V,01/02/70 01:01:38.800,1009.195607
5705970 *0001V,01/02/70 01:01:38.900,1009.242139
5706079 *0001V,01/02/70 01:01:39.000,1009.299350
5706173 *0001V,01/02/70 01:01:39.100,1009.429524
5706282 *0001V,01/02/70 01:01:39.200,1009.459990
5706376 *0001V,01/02/70 01:01:39.300,1009.378195
5706469 *0001V,01/02/70 01:01:39.400,1009.388832
5706578 *0001V,01/02/70 01:01:39.500,1009.222428
5706672 *0001V,01/02/70 01:01:39.600,1009.213086
5706781 *0001V,01/02/70 01:01:39.700,1009.203478
5706875 *0001V,01/02/70 01:01:39.800,1009.190864
5706968 *0001V,01/02/70 01:01:39.900,1009.185482
5707078 *0001V,01/02/70 01:01:40.000,1009.131291
5707171 *0001V,01/02/70 01:01:40.100,1008.994370
5707280 *0001V,01/02/70 01:01:40.200,1009.008549
5707374 *0001V,01/02/70 01:01:40.300,1009.068143
5707468 *0001V,01/02/70 01:01:40.400,1009.032943
5707577 *0001V,01/02/70 01:01:40.500,1009.044186
5707670 *0001V,01/02/70 01:01:40.600,1008.990944
5707780 *0001V,01/02/70 01:01:40.700,1008.991363
5707873 *0001V,01/02/70 01:01:40.800,1008.989008
5707982 *0001V,01/02/70 01:01:40.900,1008.846735
5708076 *0001V,01/02/70 01:01:41.000,1008.831600
5708170 *0001V,01/02/70 01:01:41.100,1009.098658
5708279 *0001V,01/02/70 01:01:41.200,1009.162522
5708372 *0001V,01/02/70 01:01:41.300,1009.031568
5708482 *0001V,01/02/70 01:01:41.400,1009.093182
5708575 *0001V,01/02/70 01:01:41.500,1008.955273
5708669 *0001V,01/02/70 01:01:41.600,1008.841470
5708778 *0001V,01/02/70 01:01:41.700,1008.897027
5708872 *0001V,01/02/70 01:01:41.800,1008.891189
5708981 *0001V,01/02/70 01:01:41.900,1008.920539
5709074 *0001V,01/02/70 01:01:42.000,1008.956002
5709168 *0001V,01/02/70 01:01:42.100,1008.962984
5709277 *0001V,01/02/70 01:01:42.200,1008.933342
5709371 *0001V,01/02/70 01:01:42.300,1008.904332
5709480 *0001V,01/02/70 01:01:42.400,1008.886302
5709574 *0001V,01/02/70 01:01:42.500,1008.958465
5709667 *0001V,01/02/70 01:01:42.600,1008.853181
5709776 *0001V,01/02/70 01:01:42.700,1008.784373
5709870 *0001V,01/02/70 01:01:42.800,1008.833594
5709979 *0001V,01/02/70 01:01:42.900,1008.867716
5710073 *0001V,01/02/70 01:01:43.000,1008.862647
5710182 *0001V,01/02/70 01:01:43.100,1008.902489
5710276 *0001V,01/02/70 01:01:43.200,1008.956071
5710369 *0001V,01/02/70 01:01:43.300,1008.953209
5710478 *0001V,01/02/70 01:01:43.400,1008.870532
5710572 *0001V,01/02/70 01:01:43.500,1008.782677
5710681 *0001V,01/02/70 01:01:43.600,1008.763232
5710775 *0001V,01/02/70 01:01:43.700,1008.874417
5710868 *0001V,01/02/70 01:01:43.800,1008.859759
5710978 *0001V,01/02/70 01:01:43.900,1008.936981
5711071 *0001V,01/02/70 01:01:44.000,1009.063355
5711180 *0001V,01/02/70 01:01:44.100,1009.230114
5711274 *0001V,01/02/70 01:01:44.200,1009.290231
5711368 *0001V,01/02/70 01:01:44.300,1009.433426
5711477 *0001V,01/02/70 01:01:44.400,1009.332349
5711570 *0001V,01/02/70 01:01:44.500,1009.412103
5711680 *0001V,01/02/70 01:01:44.600,1009.266003
5711773 *0001V,01/02/70 01:01:44.700,1009.218910
5711882 *0001V,01/02/70 01:01:44.800,1009.118848
5711976 *0001V,01/02/70 01:01:44.900,1009.221950
5712070 *0001V,01/02/70 01:01:45.000,1009.036394
5712179 *0001V,01/02/70 01:01:45.100,1009.080047
5712272 *0001V,01/02/70 01:01:45.200,1009.159434
5712382 *0001V,01/02/70 01:01:45.300,1009.048403
5712475 *0001V,01/02/70 01:01:45.400,1009.038655
5712569 *0001V,01/02/70 01:01:45.500,1008.944038
5712678 *0001V,01/02/70 01:01:45.600,1008.918377
5712772 *0001V,01/02/70 01:01:45.700,1009.054829
5712881 *0001V,01/02/70 01:01:45.800,1008.974652
5712974 *0001V,01/02/70 01:01:45.900,1008.985267
5713068 *0001V,01/02/70 01:01:46.000,1009.088619
5713177 *0001V,01/02/70 01:01:46.100,1009.187376
5713271 *0001V,01/02/70 01:01:46.200,1009.189094
5713380 *0001V,01/02/70 01:01:46.300,1009.171916
5713474 *0001V,01/02/70 01:01:46.400,1009.046321
5713567 *0001V,01/02/70 01:01:46.500,1009.026661
5713676 *0001V,01/02/70 01:01:46.600,1009.181486
5713770 *0001V,01/02/70 01:01:46.700,1009.126659
5713879 *0001V,01/02/70 01:01:46.800,1009.158706
5713973 *0001V,01/02/70 01:01:46.900,1009.132684
5714082 *0001V,01/02/70 01:01:47.000,1008.993669
5714176 *0001V,01/02/70 01:01:47.100,1008.934738
5714269 *0001V,01/02/70 01:01:47.200,1009.104330
5714378 *0001V,01/02/70 01:01:47.300,1009.149060
5714472 *0001V,01/02/70 01:01:47.400,1008.971969
5714581 *0001V,01/02/70 01:01:47.500,1008.933483
5714675 *0001V,01/02/70 01:01:47.600,1009.058868
5714768 *0001V,01/02/70 01:01:47.700,1009.170476
5714878 *0001V,01/02/70 01:01:47.800,1009.113446
5714971 *0001V,01/02/70 01:01:47.900,1009.199776
5715080 *0001V,01/02/70 01:01:48.000,1009.165982
5715174 *0001V,01/02/70 01:01:48.100,1009.182638
5715268 *0001V,01/02/70 01:01:48.200,1009.283694
5715377 *0001V,01/02/70 01:01:48.300,1009.126583
5715470 *0001V,01/02/70 01:01:48.400,1008.998745
5715580 *0001V,01/02/70 01:01:48.500,1009.087512
5715673 *0001V,01/02/70 01:01:48.600,1009.072737
5715767 *0001V,01/02/70 01:01:48.700,1009.162877
5715876 *0001V,01/02/70 01:01:48.800,1009.169144
5715970 *0001V,01/02/70 01:01:48.900,1009.146502
5716079 *0001V,01/02/70 01:01:49.000,1009.153824
5716172 *0001V,01/02/70 01:01:49.100,1009.234862
5716282 *0001V,01/02/70 01:01:49.200,1009.111133
5716375 *0001V,01/02/70 01:01:49.300,1009.220274
5716469 *0001V,01/02/70 01:01:49.400,1009.163228
5716578 *0001V,01/02/70 01:01:49.500,1009.132777
5716672 *0001V,01/02/70 01:01:49.600,1008.972032
5716781 *0001V,01/02/70 01:01:49.700,1008.944876
5716874 *0001V,01/02/70 01:01:49.800,1009.067415
5716968 *0001V,01/02/70 01:01:49.900,1009.236569
5717077 *0001V,01/02/70 01:01:50.000,1009.265203
5717171 *0001V,01/02/70 01:01:50.100,1009.203533
5717280 *0001V,01/02/70 01:01:50.200,1009.256104
5717374 *0001V,01/02/70 01:01:50.300,1009.178284
5717467 *0001V,01/02/70 01:01:50.400,1009.138785
5717576 *0001V,01/02/70 01:01:50.500,1009.075972
5717670 *0001V,01/02/70 01:01:50.600,1009.062847
5717779 *0001V,01/02/70 01:01:50.700,1009.062205
5717873 *0001V,01/02/70 01:01:50.800,1008.905020
5717982 *0001V,01/02/70 01:01:50.900,1008.945391
5718076 *0001V,01/02/70 01:01:51.000,1009.038342
5718169 *0001V,01/02/70 01:01:51.100,1008.951821
5718278 *0001V,01/02/70 01:01:51.200,1009.118327
5718372 *0001V,01/02/70 01:01:51.300,1009.127633
5718481 *0001V,01/02/70 01:01:51.400,1009.023057
5718575 *0001V,01/02/70 01:01:51.500,1009.005632
5718668 *0001V,01/02/70 01:01:51.600,1008.982627
5718778 *0001V,01/02/70 01:01:51.700,1009.004185
5718871 *0001V,01/02/70 01:01:51.800,1008.946516
5718980 *0001V,01/02/70 01:01:51.900,1008.930846
5719074 *0001V,01/02/70 01:01:52.000,1009.055185
5719168 *0001V,01/02/70 01:01:52.100,1009.097553
5719277 *0001V,01/02/70 01:01:52.200,1009.177268
5719370 *0001V,01/02/70 01:01:52.300,1009.143726
5719480 *0001V,01/02/70 01:01:52.400,1009.250418
5719573 *0001V,01/02/70 01:01:52.500,1009.265293
5719667 *0001V,01/02/70 01:01:52.600,1009.348679
5719776 *0001V,01/02/70 01:01:52.700,1009.354041
5719870 *0001V,01/02/70 01:01:52.800,1009.246055
5719979 *0001V,01/02/70 01:01:52.900,1009.219328
5720072 *0001V,01/02/70 01:01:53.000,1009.258485
5720182 *0001V,01/02/70 01:01:53.100,1009.274501
5720275 *0001V,01/02/70 01:01:53.200,1009.311742
5720369 *0001V,01/02/70 01:01:53.300,1009.370549
5720478 *0001V,01/02/70 01:01:53.400,1009.382329
5720572 *0001V,01/02/70 01:01:53.500,1009.422692
5720681 *0001V,01/02/70 01:01:53.600,1009.423277
5720774 *0001V,01/02/70 01:01:53.700,1009.404422
5720868 *0001V,01/02/70 01:01:53.800,1009.459493
5720977 *0001V,01/02/70 01:01:53.900,1009.433185
5721071 *0001V,01/02/70 01:01:54.000,1009.443407
5721180 *0001V,01/02/70 01:01:54.100,1009.441641
5721274 *0001V,01/02/70 01:01:54.200,1009.384688
5721367 *0001V,01/02/70 01:01:54.300,1009.243243
5721476 *0001V,01/02/70 01:01:54.400,1009.209738
5721570 *0001V,01/02/70 01:01:54.500,1009.281786
5721679 *0001V,01/02/70 01:01:54.600,1009.285700
5721773 *0001V,01/02/70 01:01:54.700,1009.124144
5721866 *0001V,01/02/70 01:01:54.800,1009.100818
5721976 *0001V,01/02/70 01:01:54.900,1009.276959
5722069 *0001V,01/02/70 01:01:55.000,1009.146220
5722178 *0001V,01/02/70 01:01:55.100,1009.071279
5722272 *0001V,01/02/70 01:01:55.200,1009.079058
5722381 *0001V,01/02/70 01:01:55.300,1009.212447
5722475 *0001V,01/02/70 01:01:55.400,1009.201254
5722568 *0001V,01/02/70 01:01:55.500,1009.247738
5722678 *0001V,01/02/70 01:01:55.600,1009.363989
5722771 *0001V,01/02/70 01:01:55.700,1009.243144
5722880 *0001V,01/02/70 01:01:55.800,1009.066747
5722974 *0001V,01/02/70 01:01:55.900,1009.129968
5723068 *0001V,01/02/70 01:01:56.000,1009.123230
5723177 *0001V,01/02/70 01:01:56.100,1009.157250
5723270 *0001V,01/02/70 01:01:56.200,1009.070397
5723380 *0001V,01/02/70 01:01:56.300,1008.948075
5723473 *0001V,01/02/70 01:01:56.400,1008.963169
5723567 *0001V,01/02/70 01:01:56.500,1009.171309
5723676 *0001V,01/02/70 01:01:56.600,1009.230312
5723770 *0001V,01/02/70 01:01:56.700,1009.227136
5723879 *0001V,01/02/70 01:01:56.800,1009.041488
5723972 *0001V,01/02/70 01:01:56.900,1009.109572
5724082 *0001V,01/02/70 01:01:57.000,1008.946711
5724175 *0001V,01/02/70 01:01:57.100,1008.783888
5724269 *0001V,01/02/70 01:01:57.200,1008.798089
5724378 *0001V,01/02/70 01:01:57.300,1009.068222
5724472 *0001V,01/02/70 01:01:57.400,1009.209156
5724581 *0001V,01/02/70 01:01:57.500,1009.080641
5724674 *0001V,01/02/70 01:01:57.600,1009.203963
5724768 *0001V,01/02/70 01:01:57.700,1009.232095
5724877 *0001V,01/02/70 01:01:57.800,1009.092330
5724971 *0001V,01/02/70 01:01:57.900,1009.062715
5725080 *0001V,01/02/70 01:01:58.000,1009.085468
5725174 *0001V,01/02/70 01:01:58.100,1009.071601
5725267 *0001V,01/02/70 01:01:58.200,1009.252662
5725376 *0001V,01/02/70 01:01:58.300,1009.173279
5725470 *0001V,01/02/70 01:01:58.400,1008.833443
5725579 *0001V,01/02/70 01:01:58.500,1008.699175
5725673 *0001V,01/02/70 01:01:58.600,1008.662227
5725782 *0001V,01/02/70 01:01:58.700,1008.535957
5725876 *0001V,01/02/70 01:01:58.800,1008.503270
5725969 *0001V,01/02/70 01:01:58.900,1008.447315
5726078 *0001V,01/02/70 01:01:59.000,1008.479455
5726172 *0001V,01/02/70 01:01:59.100,1008.572643
5726281 *0001V,01/02/70 01:01:59.200,1008.560238
5726375 *0001V,01/02/70 01:01:59.300,1008.470089
5726468 *0001V,01/02/70 01:01:59.400,1008.413399
5726578 *0001V,01/02/70 01:01:59.500,1008.319773
5726671 *0001V,01/02/70 01:01:59.600,1008.222997
5726780 *0001V,01/02/70 01:01:59.700,1008.171626
5726874 *0001V,01/02/70 01:01:59.800,1008.401545
5726968 *0001V,01/02/70 01:01:59.900,1008.289118
5727077 *0001V,01/02/70 01:02:00.000,1008.283084
5727170 *0001V,01/02/70 01:02:00.100,1008.511609
5727280 *0001V,01/02/70 01:02:00.200,1008.566678
5727373 *0001V,01/02/70 01:02:00.300,1008.738750
5727467 *0001V,01/02/70 01:02:00.400,1008.856843
5727576 *0001V,01/02/70 01:02:00.500,1008.926229
5727670 *0001V,01/02/70 01:02:00.600,1008.803593
5727779 *0001V,01/02/70 01:02:00.700,1009.025975
5727872 *0001V,01/02/70 01:02:00.800,1008.820211
5727982 *0001V,01/02/70 01:02:00.900,1008.787794
5728075 *0001V,01/02/70 01:02:01.000,1008.815447
5728169 *0001V,01/02/70 01:02:01.100,1008.790718
5728278 *0001V,01/02/70 01:02:01.200,1008.785445
5728372 *0001V,01/02/70 01:02:01.300,1008.897998
5728481 *0001V,01/02/70 01:02:01.400,1008.889874
5728574 *0001V,01/02/70 01:02:01.500,1008.946321
5728668 *0001V,01/02/70 01:02:01.600,1009.110326
5728777 *0001V,01/02/70 01:02:01.700,1009.033902
5728871 *0001V,01/02/70 01:02:01.800,1009.057147
5728980 *0001V,01/02/70 01:02:01.900,1009.249889
5729074 *0001V,01/02/70 01:02:02.000,1009.286289
5729167 *0001V,01/02/70 01:02:02.100,1009.333164
5729276 *0001V,01/02/70 01:02:02.200,1009.269611
5729370 *0001V,01/02/70 01:02:02.300,1008.997256
5729479 *0001V,01/02/70 01:02:02.400,1008.941944
5729573 *0001V,01/02/70 01:02:02.500,1008.911688
5729682 *0001V,01/02/70 01:02:02.600,1008.879709
5729776 *0001V,01/02/70 01:02:02.700,1008.938554
5729869 *0001V,01/02/70 01:02:02.800,1008.978539
5729978 *0001V,01/02/70 01:02:02.900,1009.048165
5730072 *0001V,01/02/70 01:02:03.000,1008.879945
5730181 *0001V,01/02/70 01:02:03.100,1008.883032
5730275 *0001V,01/02/70 01:02:03.200,1008.905603
5730368 *0001V,01/02/70 01:02:03.300,1008.784055
5730478 *0001V,01/02/70 01:02:03.400,1008.886615
5730571 *0001V,01/02/70 01:02:03.500,1008.770718
5730680 *0001V,01/02/70 01:02:03.600,1008.731900
5730774 *0001V,01/02/70 01:02:03.700,1008.676698
5730868 *0001V,01/02/70 01:02:03.800,1008.628445
5730977 *0001V,01/02/70 01:02:03.900,1008.725697
5731070 *0001V,01/02/70 01:02:04.000,1008.772362
5731180 *0001V,01/02/70 01:02:04.100,1008.632768
5731273 *0001V,01/02/70 01:02:04.200,1008.648126
5731367 *0001V,01/02/70 01:02:04.300,1008.644888
5731476 *0001V,01/02/70 01:02:04.400,1008.651767
5731570 *0001V,01/02/70 01:02:04.500,1008.660255
5731679 *0001V,01/02/70 01:02:04.600,1008.755815
5731772 *0001V,01/02/70 01:02:04.700,1008.753821
5731882 *0001V,01/02/70 01:02:04.800,1008.762942
5731975 *0001V,01/02/70 01:02:04.900,1008.901969
5732069 *0001V,01/02/70 01:02:05.000,1008.971158
5732178 *0001V,01/02/70 01:02:05.100,1008.970980
5732272 *0001V,01/02/70 01:02:05.200,1009.106388
5732381 *0001V,01/02/70 01:02:05.300,1009.153609
5732474 *0001V,01/02/70 01:02:05.400,1009.093305
5732568 *0001V,01/02/70 01:02:05.500,1009.167372
5732677 *0001V,01/02/70 01:02:05.600,1009.097996
5732771 *0001V,01/02/70 01:02:05.700,1009.185407
5732880 *0001V,01/02/70 01:02:05.800,1009.188940
5732974 *0001V,01/02/70 01:02:05.900,1009.190554
5733067 *0001V,01/02/70 01:02:06.000,1009.197943
5733176 *0001V,01/02/70 01:02:06.100,1009.265831
5733270 *0001V,01/02/70 01:02:06.200,1009.279480
5733379 *0001V,01/02/70 01:02:06.300,1009.302653
5733473 *0001V,01/02/70 01:02:06.400,1009.304739
5733582 *0001V,01/02/70 01:02:06.500,1009.154808
5733676 *0001V,01/02/70 01:02:06.600,1009.062806
5733769 *0001V,01/02/70 01:02:06.700,1009.290883
5733878 *0001V,01/02/70 01:02:06.800,1009.323552
5733972 *0001V,01/02/70 01:02:06.900,1009.317699
5734081 *0001V,01/02/70 01:02:07.000,1009.267871
5734175 *0001V,01/02/70 01:02:07.100,1009.197310
5734268 *0001V,01/02/70 01:02:07.200,1009.247000
5734378 *0001V,01/02/70 01:02:07.300,1009.104727
5734471 *0001V,01/02/70 01:02:07.400,1008.998670
5734580 *0001V,01/02/70 01:02:07.500,1008.989654
5734674 *0001V,01/02/70 01:02:07.600,1009.056599
5734768 *0001V,01/02/70 01:02:07.700,1009.010443
5734877 *0001V,01/02/70 01:02:07.800,1009.048264
5734970 *0001V,01/02/70 01:02:07.900,1008.986104
5735080 *0001V,01/02/70 01:02:08.000,1008.874683
5735173 *0001V,01/02/70 01:02:08.100,1008.929979
5735267 *0001V,01/02/70 01:02:08.200,1008.877570
5735376 *0001V,01/02/70 01:02:08.300,1008.923951
5735470 *0001V,01/02/70 01:02:08.400,1008.941138
5735579 *0001V,01/02/70 01:02:08.500,1008.852152
5735672 *0001V,01/02/70 01:02:08.600,1008.848723
5735782 *0001V,01/02/70 01:02:08.700,1008.855879
5735875 *0001V,01/02/70 01:02:08.800,1008.920011
5735969 *0001V,01/02/70 01:02:08.900,1008.805718
5736078 *0001V,01/02/70 01:02:09.000,1008.928785
5736172 *0001V,01/02/70 01:02:09.100,1008.974831
5736281 *0001V,01/02/70 01:02:09.200,1009.013385
5736374 *0001V,01/02/70 01:02:09.300,1008.884044
5736468 *0001V,01/02/70 01:02:09.400,1008.917241
5736577 *0001V,01/02/70 01:02:09.500,1008.917670
5736671 *0001V,01/02/70 01:02:09.600,1008.943300
5736780 *0001V,01/02/70 01:02:09.700,1008.925968
5736874 *0001V,01/02/70 01:02:09.800,1008.876436
5736967 *0001V,01/02/70 01:02:09.900,1008.859873
5737076 *0001V,01/02/70 01:02:10.000,1008.939692
5737170 *0001V,01/02/70 01:02:10.100,1008.949273
5737279 *0001V,01/02/70 01:02:10.200,1008.997972
5737373 *0001V,01/02/70 01:02:10.300,1008.948885
5737482 *0001V,01/02/70 01:02:10.400,1009.028711
5737576 *0001V,01/02/70 01:02:10.500,1009.062102
5737669 *0001V,01/02/70 01:02:10.600,1009.119988
5737778 *0001V,01/02/70 01:02:10.700,1009.136698
5737872 *0001V,01/02/70 01:02:10.800,1009.138241
5737981 *0001V,01/02/70 01:02:10.900,1009.105211
5738075 *0001V,01/02/70 01:02:11.000,1009.171714
5738168 *0001V,01/02/70 01:02:11.100,1009.185472
5738278 *0001V,01/02/70 01:02:11.200,1008.984733
5738371 *0001V,01/02/70 01:02:11.300,1008.953925
5738480 *0001V,01/02/70 01:02:11.400,1008.916644
5738574 *0001V,01/02/70 01:02:11.500,1009.078480
5738668 *0001V,01/02/70 01:02:11.600,1009.040074
5738777 *0001V,01/02/70 01:02:11.700,1009.029663
5738870 *0001V,01/02/70 01:02:11.800,1009.110230
5738980 *0001V,01/02/70 01:02:11.900,1008.933564
5739073 *0001V,01/02/70 01:02:12.000,1008.834191
5739167 *0001V,01/02/70 01:02:12.100,1008.884575
5739276 *0001V,01/02/70 01:02:12.200,1008.953060
5739370 *0001V,01/02/70 01:02:12.300,1008.894970
5739479 *0001V,01/02/70 01:02:12.400,1008.865404
5739572 *0001V,01/02/70 01:02:12.500,1009.077658
5739682 *0001V,01/02/70 01:02:12.600,1009.023180
5739775 *0001V,01/02/70 01:02:12.700,1008.934291
5739869 *0001V,01/02/70 01:02:12.800,1008.881764
5739978 *0001V,01/02/70 01:02:12.900,1008.900698
5740072 *0001V,01/02/70 01:02:13.000,1008.906209
5740181 *0001V,01/02/70 01:02:13.100,1008.773570
5740274 *0001V,01/02/70 01:02:13.200,1008.644889
5740368 *0001V,01/02/70 01:02:13.300,1008.712056
5740477 *0001V,01/02/70 01:02:13.400,1008.624697
5740571 *0001V,01/02/70 01:02:13.500,1008.888410
5740680 *0001V,01/02/70 01:02:13.600,1008.807445
5740774 *0001V,01/02/70 01:02:13.700,1008.849612
5740867 *0001V,01/02/70 01:02:13.800,1008.903700
5740976 *0001V,01/02/70 01:02:13.900,1008.812068
5741070 *0001V,01/02/70 01:02:14.000,1008.900853
5741179 *0001V,01/02/70 01:02:14.100,1008.892801
5741273 *0001V,01/02/70 01:02:14.200,1008.885320
5741382 *0001V,01/02/70 01:02:14.300,1008.836840
5741476 *0001V,01/02/70 01:02:14.400,1009.110641
5741569 *0001V,01/02/70 01:02:14.500,1008.942668
5741678 *0001V,01/02/70 01:02:14.600,1009.119262
5741772 *0001V,01/02/70 01:02:14.700,1008.947616
5741881 *0001V,01/02/70 01:02:14.800,1009.065915
5741975 *0001V,01/02/70 01:02:14.900,1008.877799
5742068 *0001V,01/02/70 01:02:15.000,1009.047775
5742178 *0001V,01/02/70 01:02:15.100,1009.071529
5742271 *0001V,01/02/70 01:02:15.200,1009.074539
5742380 *0001V,01/02/70 01:02:15.300,1009.151531
5742474 *0001V,01/02/70 01:02:15.400,1009.319422
5742568 *0001V,01/02/70 01:02:15.500,1009.412801
5742677 *0001V,01/02/70 01:02:15.600,1009.411790
5742770 *0001V,01/02/70 01:02:15.700,1009.128244
5742880 *0001V,01/02/70 01:02:15.800,1008.923922
5742973 *0001V,01/02/70 01:02:15.900,1008.864620
5743067 *0001V,01/02/70 01:02:16.000,1008.714496
5743176 *0001V,01/02/70 01:02:16.100,1008.699262
5743270 *0001V,01/02/70 01:02:16.200,1008.671244
5743379 *0001V,01/02/70 01:02:16.300,1008.645750
5743472 *0001V,01/02/70 01:02:16.400,1008.651575
5743582 *0001V,01/02/70 01:02:16.500,1008.830053
5743675 *0001V,01/02/70 01:02:16.600,1008.638782
5743769 *0001V,01/02/70 01:02:16.700,1008.674566
5743878 *0001V,01/02/70 01:02:16.800,1008.703428
5743972 *0001V,01/02/70 01:02:16.900,1008.527639
5744081 *0001V,01/02/70 01:02:17.000,1008.485561
5744174 *0001V,01/02/70 01:02:17.100,1008.604127
5744268 *0001V,01/02/70 01:02:17.200,1008.420779
5744377 *0001V,01/02/70 01:02:17.300,1008.557195
5744471 *0001V,01/02/70 01:02:17.400,1008.656250
5744580 *0001V,01/02/70 01:02:17.500,1008.535558
5744674 *0001V,01/02/70 01:02:17.600,1008.672573
5744767 *0001V,01/02/70 01:02:17.700,1008.589106
5744876 *0001V,01/02/70 01:02:17.800,1008.618794
5744970 *0001V,01/02/70 01:02:17.900,1008.687117
5745079 *0001V,01/02/70 01:02:18.000,1008.697802
5745173 *0001V,01/02/70 01:02:18.100,1008.728485
5745282 *0001V,01/02/70 01:02:18.200,1008.759909
5745376 *0001V,01/02/70 01:02:18.300,1008.836265
5745469 *0001V,01/02/70 01:02:18.400,1008.782128
5745578 *0001V,01/02/70 01:02:18.500,1008.796724
5745672 *0001V,01/02/70 01:02:18.600,1008.845827
5745781 *0001V,01/02/70 01:02:18.700,1008.866443
5745875 *0001V,01/02/70 01:02:18.800,1008.900589
5745968 *0001V,01/02/70 01:02:18.900,1009.013561
5746078 *0001V,01/02/70 01:02:19.000,1008.989974
5746171 *0001V,01/02/70 01:02:19.100,1009.016070
5746280 *0001V,01/02/70 01:02:19.200,1009.039690
5746374 *0001V,01/02/70 01:02:19.300,1009.184030
5746468 *0001V,01/02/70 01:02:19.400,1009.037480
5746577 *0001V,01/02/70 01:02:19.500,1009.059060
5746670 *0001V,01/02/70 01:02:19.600,1009.004663
5746780 *0001V,01/02/70 01:02:19.700,1008.899304
5746873 *0001V,01/02/70 01:02:19.800,1008.893696
5746967 *0001V,01/02/70 01:02:19.900,1008.829394
5747076 *0001V,01/02/70 01:02:20.000,1008.879425
5747170 *0001V,01/02/70 01:02:20.100,1008.908327
5747279 *0001V,01/02/70 01:02:20.200,1008.940740
5747372 *0001V,01/02/70 01:02:20.300,1008.909679
5747482 *0001V,01/02/70 01:02:20.400,1008.859448
5747575 *0001V,01/02/70 01:02:20.500,1008.994592
5747669 *0001V,01/02/70 01:02:20.600,1009.069786
5747778 *0001V,01/02/70 01:02:20.700,1009.115215
5747872 *0001V,01/02/70 01:02:20.800,1008.969219
5747981 *0001V,01/02/70 01:02:20.900,1008.972684
5748074 *0001V,01/02/70 01:02:21.000,1009.101971
5748168 *0001V,01/02/70 01:02:21.100,1009.188773
5748277 *0001V,01/02/70 01:02:21.200,1009.157594
5748371 *0001V,01/02/70 01:02:21.300,1009.194912
5748480 *0001V,01/02/70 01:02:21.400,1009.212791
5748574 *0001V,01/02/70 01:02:21.500,1009.222615
5748667 *0001V,01/02/70 01:02:21.600,1009.236012
5748776 *0001V,01/02/70 01:02:21.700,1009.235698
5748870 *0001V,01/02/70 01:02:21.800,1009.305498
5748979 *0001V,01/02/70 01:02:21.900,1009.192052
5749073 *0001V,01/02/70 01:02:22.000,1009.144794
5749182 *0001V,01/02/70 01:02:22.100,1009.143040
5749276 *0001V,01/02/70 01:02:22.200,1009.130779
5749369 *0001V,01/02/70 01:02:22.300,1009.079632
5749478 *0001V,01/02/70 01:02:22.400,1009.176267
5749572 *0001V,01/02/70 01:02:22.500,1009.220859
5749681 *0001V,01/02/70 01:02:22.600,1009.231144
5749775 *0001V,01/02/70 01:02:22.700,1009.238981
5749868 *0001V,01/02/70 01:02:22.800,1009.230227
5749978 *0001V,01/02/70 01:02:22.900,1009.213938
5750071 *0001V,01/02/70 01:02:23.000,1009.271112
5750180 *0001V,01/02/70 01:02:23.100,1009.188819
5750274 *0001V,01/02/70 01:02:23.200,1009.132006
5750368 *0001V,01/02/70 01:02:23.300,1009.103114
5750477 *0001V,01/02/70 01:02:23.400,1009.219517
5750570 *0001V,01/02/70 01:02:23.500,1009.265175
5750680 *0001V,01/02/70 01:02:23.600,1009.296821
5750773 *0001V,01/02/70 01:02:23.700,1009.180024
5750867 *0001V,01/02/70 01:02:23.800,1009.189269
5750976 *0001V,01/02/70 01:02:23.900,1009.244370
5751070 *0001V,01/02/70 01:02:24.000,1009.298104
5751179 *0001V,01/02/70 01:02:24.100,1009.212307
5751272 *0001V,01/02/70 01:02:24.200,1009.190020
5751382 *0001V,01/02/70 01:02:24.300,1009.141766
5751475 *0001V,01/02/70 01:02:24.400,1009.131720
5751569 *0001V,01/02/70 01:02:24.500,1009.181891
5751678 *0001V,01/02/70 01:02:24.600,1009.140969
5751772 *0001V,01/02/70 01:02:24.700,1009.125701
5751881 *0001V,01/02/70 01:02:24.800,1009.133642
5751974 *0001V,01/02/70 01:02:24.900,1009.140727
5752068 *0001V,01/02/70 01:02:25.000,1009.042430
5752177 *0001V,01/02/70 01:02:25.100,1009.022388
5752271 *0001V,01/02/70 01:02:25.200,1009.073786
5752380 *0001V,01/02/70 01:02:25.300,1008.988787
5752474 *0001V,01/02/70 01:02:25.400,1009.011838
5752567 *0001V,01/02/70 01:02:25.500,1008.885956
5752676 *0001V,01/02/70 01:02:25.600,1008.913714
5752770 *0001V,01/02/70 01:02:25.700,1008.876711
5752879 *0001V,01/02/70 01:02:25.800,1008.835984
5752973 *0001V,01/02/70 01:02:25.900,1008.861727
5753082 *0001V,01/02/70 01:02:26.000,1008.810420
5753176 *0001V,01/02/70 01:02:26.100,1008.811417
5753269 *0001V,01/02/70 01:02:26.200,1008.851511
5753378 *0001V,01/02/70 01:02:26.300,1008.771561
5753472 *0001V,01/02/70 01:02:26.400,1008.703495
5753581 *0001V,01/02/70 01:02:26.500,1008.628981
5753675 *0001V,01/02/70 01:02:26.600,1008.753172
5753768 *0001V,01/02/70 01:02:26.700,1008.741818
5753878 *0001V,01/02/70 01:02:26.800,1008.741924
5753971 *0001V,01/02/70 01:02:26.900,1008.732561
5754080 *0001V,01/02/70 01:02:27.000,1008.811899
5754174 *0001V,01/02/70 01:02:27.100,1008.775263
5754268 *0001V,01/02/70 01:02:27.200,1008.779445
5754377 *0001V,01/02/70 01:02:27.300,1008.785167
5754470 *0001V,01/02/70 01:02:27.400,1008.802651
5754580 *0001V,01/02/70 01:02:27.500,1008.829059
5754673 *0001V,01/02/70 01:02:27.600,1008.818405
5754767 *0001V,01/02/70 01:02:27.700,1008.874520
5754876 *0001V,01/02/70 01:02:27.800,1008.977978
5754970 *0001V,01/02/70 01:02:27.900,1008.892587
5755079 *0001V,01/02/70 01:02:28.000,1008.922195
5755172 *0001V,01/02/70 01:02:28.100,1008.931620
5755282 *0001V,01/02/70 01:02:28.200,1008.906000
5755375 *0001V,01/02/70 01:02:28.300,1008.945505
5755469 *0001V,01/02/70 01:02:28.400,1008.955049
5755578 *0001V,01/02/70 01:02:28.500,1008.928732
5755672 *0001V,01/02/70 01:02:28.600,1008.943311
5755781 *0001V,01/02/70 01:02:28.700,1008.929431
5755874 *0001V,01/02/70 01:02:28.800,1008.842582
5755968 *0001V,01/02/70 01:02:28.900,1008.957263
5756077 *0001V,01/02/70 01:02:29.000,1008.989179
5756171 *0001V,01/02/70 01:02:29.100,1008.902955
5756280 *0001V,01/02/70 01:02:29.200,1008.962152
5756374 *0001V,01/02/70 01:02:29.300,1008.968311
5756467 *0001V,01/02/70 01:02:29.400,1008.940595
5756576 *0001V,01/02/70 01:02:29.500,1008.965782
5756670 *0001V,01/02/70 01:02:29.600,1008.966898
5756779 *0001V,01/02/70 01:02:29.700,1008.936733
5756873 *0001V,01/02/70 01:02:29.800,1009.111415
5756982 *0001V,01/02/70 01:02:29.900,1009.071758
5757076 *0001V,01/02/70 01:02:30.000,1009.049365
5757169 *0001V,01/02/70 01:02:30.100,1008.967873
5757278 *0001V,01/02/70 01:02:30.200,1009.116885
5757372 *0001V,01/02/70 01:02:30.300,1009.102881
5757481 *0001V,01/02/70 01:02:30.400,1008.981129
5757575 *0001V,01/02/70 01:02:30.500,1008.781972
5757668 *0001V,01/02/70 01:02:30.600,1008.975764
5757778 *0001V,01/02/70 01:02:30.700,1008.932759
5757871 *0001V,01/02/70 01:02:30.800,1008.907098
5757980 *0001V,01/02/70 01:02:30.900,1008.911786
5758074 *0001V,01/02/70 01:02:31.000,1008.859340
5758168 *0001V,01/02/70 01:02:31.100,1008.891227
5758277 *0001V,01/02/70 01:02:31.200,1008.833884
5758370 *0001V,01/02/70 01:02:31.300,1008.800092
5758480 *0001V,01/02/70 01:02:31.400,1008.860382
5758573 *0001V,01/02/70 01:02:31.500,1008.853464
5758667 *0001V,01/02/70 01:02:31.600,1008.826943
5758776 *0001V,01/02/70 01:02:31.700,1008.957130
5758870 *0001V,01/02/70 01:02:31.800,1009.066507
5758979 *0001V,01/02/70 01:02:31.900,1008.975864
5759072 *0001V,01/02/70 01:02:32.000,1008.925495
5759182 *0001V,01/02/70 01:02:32.100,1009.055394
5759275 *0001V,01/02/70 01:02:32.200,1009.146667
5759369 *0001V,01/02/70 01:02:32.300,1008.869782
5759478 *0001V,01/02/70 01:02:32.400,1008.811644
5759572 *0001V,01/02/70 01:02:32.500,1008.852877
5759681 *0001V,01/02/70 01:02:32.600,1008.869985
5759774 *0001V,01/02/70 01:02:32.700,1008.909275
5759868 *0001V,01/02/70 01:02:32.800,1009.006356
5759977 *0001V,01/02/70 01:02:32.900,1009.003637
5800071 *0001V,01/02/70 01:02:33.000,1008.836581
5800180 *0001V,01/02/70 01:02:33.100,1008.982956
5800274 *0001V,01/02/70 01:02:33.200,1008.945172
5800367 *0001V,01/02/70 01:02:33.300,1008.963387
5800476 *0001V,01/02/70 01:02:33.400,1008.953288
5800570 *0001V,01/02/70 01:02:33.500,1008.905890
5800679 *0001V,01/02/70 01:02:33.600,1008.854830
5800773 *0001V,01/02/70 01:02:33.700,1008.792203
5800866 *0001V,01/02/70 01:02:33.800,1008.791009
5800976 *0001V,01/02/70 01:02:33.900,1008.762135
5801069 *0001V,01/02/70 01:02:34.000,1008.770874
5801178 *0001V,01/02/70 01:02:34.100,1008.808866
5801272 *0001V,01/02/70 01:02:34.200,1008.756772
5801381 *0001V,01/02/70 01:02:34.300,1008.772328
5801475 *0001V,01/02/70 01:02:34.400,1008.804683
5801568 *0001V,01/02/70 01:02:34.500,1008.771325
5801678 *0001V,01/02/70 01:02:34.600,1008.779573
5801771 *0001V,01/02/70 01:02:34.700,1008.716953
5801880 *0001V,01/02/70 01:02:34.800,1008.578729
5801974 *0001V,01/02/70 01:02:34.900,1008.588476
5802068 *0001V,01/02/70 01:02:35.000,1008.617009
5802177 *0001V,01/02/70 01:02:35.100,1008.589570
5802270 *0001V,01/02/70 01:02:35.200,1008.548042
5802380 *0001V,01/02/70 01:02:35.300,1008.480621
5802473 *0001V,01/02/70 01:02:35.400,1008.515113
5802567 *0001V,01/02/70 01:02:35.500,1008.523150
5802676 *0001V,01/02/70 01:02:35.600,1008.518759
5802770 *0001V,01/02/70 01:02:35.700,1008.446680
5802879 *0001V,01/02/70 01:02:35.800,1008.420622
5802972 *0001V,01/02/70 01:02:35.900,1008.513651
5803082 *0001V,01/02/70 01:02:36.000,1008.671763
5803175 *0001V,01/02/70 01:02:36.100,1008.637611
5803269 *0001V,01/02/70 01:02:36.200,1008.669472
5803378 *0001V,01/02/70 01:02:36.300,1008.711258
5803472 *0001V,01/02/70 01:02:36.400,1008.814165
5803581 *0001V,01/02/70 01:02:36.500,1008.788512
5803674 *0001V,01/02/70 01:02:36.600,1008.715527
5803768 *0001V,01/02/70 01:02:36.700,1008.780965
5803877 *0001V,01/02/70 01:02:36.800,1008.957813
5803971 *0001V,01/02/70 01:02:36.900,1008.691207
5804080 *0001V,01/02/70 01:02:37.000,1008.706389
5804174 *0001V,01/02/70 01:02:37.100,1008.794004
5804267 *0001V,01/02/70 01:02:37.200,1008.838471
5804376 *0001V,01/02/70 01:02:37.300,1008.939672
5804470 *0001V,01/02/70 01:02:37.400,1008.758917
5804579 *0001V,01/02/70 01:02:37.500,1008.704921
5804673 *0001V,01/02/70 01:02:37.600,1008.794103
5804766 *0001V,01/02/70 01:02:37.700,1008.847909
5804876 *0001V,01/02/70 01:02:37.800,1008.698804
5804969 *0001V,01/02/70 01:02:37.900,1008.815066
5805078 *0001V,01/02/70 01:02:38.000,1009.127684
5805172 *0001V,01/02/70 01:02:38.100,1009.043883
5805281 *0001V,01/02/70 01:02:38.200,1009.208219
5805375 *0001V,01/02/70 01:02:38.300,1009.157348
5805468 *0001V,01/02/70 01:02:38.400,1009.225490
5805578 *0001V,01/02/70 01:02:38.500,1009.073185
5805671 *0001V,01/02/70 01:02:38.600,1009.403634
5805780 *0001V,01/02/70 01:02:38.700,1009.391100
5805874 *0001V,01/02/70 01:02:38.800,1009.401049
5805968 *0001V,01/02/70 01:02:38.900,1009.550961
5806077 *0001V,01/02/70 01:02:39.000,1009.431944
5806170 *0001V,01/02/70 01:02:39.100,1009.304827
5806280 *0001V,01/02/70 01:02:39.200,1009.423494
5806373 *0001V,01/02/70 01:02:39.300,1009.541800
5806467 *0001V,01/02/70 01:02:39.400,1009.542842
5806576 *0001V,01/02/70 01:02:39.500,1009.316530
5806670 *0001V,01/02/70 01:02:39.600,1009.461197
5806779 *0001V,01/02/70 01:02:39.700,1009.426945
5806872 *0001V,01/02/70 01:02:39.800,1009.405622
5806982 *0001V,01/02/70 01:02:39.900,1009.426139
5807075 *0001V,01/02/70 01:02:40.000,1009.373865
5807169 *0001V,01/02/70 01:02:40.100,1009.298930
5807278 *0001V,01/02/70 01:02:40.200,1009.329008
5807372 *0001V,01/02/70 01:02:40.300,1009.282722
5807481 *0001V,01/02/70 01:02:40.400,1009.318214
5807574 *0001V,01/02/70 01:02:40.500,1009.247543
5807668 *0001V,01/02/70 01:02:40.600,1009.209774
5807777 *0001V,01/02/70 01:02:40.700,1009.254097
5807871 *0001V,01/02/70 01:02:40.800,1009.134877
5807980 *0001V,01/02/70 01:02:40.900,1009.168518
5808074 *0001V,01/02/70 01:02:41.000,1009.140189
5808167 *0001V,01/02/70 01:02:41.100,1009.089419
5808276 *0001V,01/02/70 01:02:41.200,1009.156445
5808370 *0001V,01/02/70 01:02:41.300,1009.072004
5808479 *0001V,01/02/70 01:02:41.400,1009.060180
5808573 *0001V,01/02/70 01:02:41.500,1009.156829
5808666 *0001V,01/02/70 01:02:41.600,1009.226531
5808776 *0001V,01/02/70 01:02:41.700,1009.210362
5808869 *0001V,01/02/70 01:02:41.800,1008.941485
5808978 *0001V,01/02/70 01:02:41.900,1008.930537
5809072 *0001V,01/02/70 01:02:42.000,1008.824587
5809181 *0001V,01/02/70 01:02:42.100,1008.820740
5809275 *0001V,01/02/70 01:02:42.200,1008.804153
5809368 *0001V,01/02/70 01:02:42.300,1008.805147
5809478 *0001V,01/02/70 01:02:42.400,1008.926459
5809571 *0001V,01/02/70 01:02:42.500,1008.832077
5809680 *0001V,01/02/70 01:02:42.600,1008.742681
5809774 *0001V,01/02/70 01:02:42.700,1008.761662
5809868 *0001V,01/02/70 01:02:42.800,1008.735620
5809977 *0001V,01/02/70 01:02:42.900,1008.782929
5810070 *0001V,01/02/70 01:02:43.000,1008.675126
5810180 *0001V,01/02/70 01:02:43.100,1008.823655
5810273 *0001V,01/02/70 01:02:43.200,1008.732200
5810367 *0001V,01/02/70 01:02:43.300,1008.668374
5810476 *0001V,01/02/70 01:02:43.400,1008.859513
5810570 *0001V,01/02/70 01:02:43.500,1009.114810
5810679 *0001V,01/02/70 01:02:43.600,1009.117632
5810772 *0001V,01/02/70 01:02:43.700,1009.129834
5810882 *0001V,01/02/70 01:02:43.800,1008.951133
5810975 *0001V,01/02/70 01:02:43.900,1008.904099
5811069 *0001V,01/02/70 01:02:44.000,1009.039481
5811178 *0001V,01/02/70 01:02:44.100,1009.093636
5811272 *0001V,01/02/70 01:02:44.200,1009.138981
5811381 *0001V,01/02/70 01:02:44.300,1009.180703
5811474 *0001V,01/02/70 01:02:44.400,1009.255276
5811568 *0001V,01/02/70 01:02:44.500,1009.145063
5811677 *0001V,01/02/70 01:02:44.600,1009.177830
5811771 *0001V,01/02/70 01:02:44.700,1009.284730
5811880 *0001V,01/02/70 01:02:44.800,1009.323476
5811974 *0001V,01/02/70 01:02:44.900,1009.283284
5812067 *0001V,01/02/70 01:02:45.000,1009.293782
5812176 *0001V,01/02/70 01:02:45.100,1009.264447
5812270 *0001V,01/02/70 01:02:45.200,1009.320465
5812379 *0001V,01/02/70 01:02:45.300,1009.262984
5812473 *0001V,01/02/70 01:02:45.400,1009.204733
5812582 *0001V,01/02/70 01:02:45.500,1009.275155
5812676 *0001V,01/02/70 01:02:45.600,1009.213750
5812769 *0001V,01/02/70 01:02:45.700,1009.174183
5812878 *0001V,01/02/70 01:02:45.800,1009.245276
5812972 *0001V,01/02/70 01:02:45.900,1009.187061
5813081 *0001V,01/02/70 01:02:46.000,1009.232400
5813175 *0001V,01/02/70 01:02:46.100,1009.335045
5813268 *0001V,01/02/70 01:02:46.200,1009.303126
5813378 *0001V,01/02/70 01:02:46.300,1009.300438
5813471 *0001V,01/02/70 01:02:46.400,1009.191580
5813580 *0001V,01/02/70 01:02:46.500,1009.195002
5813674 *0001V,01/02/70 01:02:46.600,1009.100097
5813768 *0001V,01/02/70 01:02:46.700,1009.016941
5813877 *0001V,01/02/70 01:02:46.800,1009.031109
5813970 *0001V,01/02/70 01:02:46.900,1009.066969
5814080 *0001V,01/02/70 01:02:47.000,1009.128608
5814173 *0001V,01/02/70 01:02:47.100,1009.268818
5814267 *0001V,01/02/70 01:02:47.200,1008.914924
5814376 *0001V,01/02/70 01:02:47.300,1008.934136
5814470 *0001V,01/02/70 01:02:47.400,1008.867084
5814579 *0001V,01/02/70 01:02:47.500,1008.855389
5814672 *0001V,01/02/70 01:02:47.600,1008.870514
5814782 *0001V,01/02/70 01:02:47.700,1008.868488
5814875 *0001V,01/02/70 01:02:47.800,1008.829795
5814969 *0001V,01/02/70 01:02:47.900,1008.888742
5815078 *0001V,01/02/70 01:02:48.000,1008.875093
5815172 *0001V,01/02/70 01:02:48.100,1008.867967
5815281 *0001V,01/02/70 01:02:48.200,1009.023734
5815374 *0001V,01/02/70 01:02:48.300,1008.965073
5815468 *0001V,01/02/70 01:02:48.400,1008.912511
5815577 *0001V,01/02/70 01:02:48.500,1008.857030
5815671 *0001V,01/02/70 01:02:48.600,1008.811009
5815780 *0001V,01/02/70 01:02:48.700,1008.846299
5815874 *0001V,01/02/70 01:02:48.800,1008.779633
5815967 *0001V,01/02/70 01:02:48.900,1008.833455
5816076 *0001V,01/02/70 01:02:49.000,1008.796618
5816170 *0001V,01/02/70 01:02:49.100,1008.864029
5816279 *0001V,01/02/70 01:02:49.200,1008.901808
5816373 *0001V,01/02/70 01:02:49.300,1008.772608
5816482 *0001V,01/02/70 01:02:49.400,1008.815722
5816576 *0001V,01/02/70 01:02:49.500,1008.982539
5816669 *0001V,01/02/70 01:02:49.600,1008.876396
5816778 *0001V,01/02/70 01:02:49.700,1008.912249
5816872 *0001V,01/02/70 01:02:49.800,1008.913388
5816981 *0001V,01/02/70 01:02:49.900,1008.895603
5817075 *0001V,01/02/70 01:02:50.000,1008.956587
5817168 *0001V,01/02/70 01:02:50.100,1008.995437
5817278 *0001V,01/02/70 01:02:50.200,1009.008599
5817371 *0001V,01/02/70 01:02:50.300,1009.069616
5817480 *0001V,01/02/70 01:02:50.400,1008.998956
5817574 *0001V,01/02/70 01:02:50.500,1009.070544
5817668 *0001V,01/02/70 01:02:50.600,1009.040108
5817777 *0001V,01/02/70 01:02:50.700,1009.077269
5817870 *0001V,01/02/70 01:02:50.800,1009.093302
5817980 *0001V,01/02/70 01:02:50.900,1009.110350
5818073 *0001V,01/02/70 01:02:51.000,1009.165420
5818167 *0001V,01/02/70 01:02:51.100,1009.155763
5818276 *0001V,01/02/70 01:02:51.200,1009.142929
5818370 *0001V,01/02/70 01:02:51.300,1009.161125
5818479 *0001V,01/02/70 01:02:51.400,1009.207183
5818572 *0001V,01/02/70 01:02:51.500,1009.225987
5818682 *0001V,01/02/70 01:02:51.600,1009.225492
5818775 *0001V,01/02/70 01:02:51.700,1009.304215
5818869 *0001V,01/02/70 01:02:51.800,1009.263365
5818978 *0001V,01/02/70 01:02:51.900,1009.237002
5819072 *0001V,01/02/70 01:02:52.000,1009.250494
5819181 *0001V,01/02/70 01:02:52.100,1009.243624
5819274 *0001V,01/02/70 01:02:52.200,1009.206303
5819368 *0001V,01/02/70 01:02:52.300,1009.294871
5819477 *0001V,01/02/70 01:02:52.400,1009.230826
5819571 *0001V,01/02/70 01:02:52.500,1009.203027
5819680 *0001V,01/02/70 01:02:52.600,1009.151056
5819774 *0001V,01/02/70 01:02:52.700,1009.111802
5819867 *0001V,01/02/70 01:02:52.800,1009.187596
5819976 *0001V,01/02/70 01:02:52.900,1009.115019
5820070 *0001V,01/02/70 01:02:53.000,1009.022325
5820179 *0001V,01/02/70 01:02:53.100,1008.929077
5820273 *0001V,01/02/70 01:02:53.200,1008.966481
5820366 *0001V,01/02/70 01:02:53.300,1008.970298
5820476 *0001V,01/02/70 01:02:53.400,1008.920989
5820569 *0001V,01/02/70 01:02:53.500,1008.963551
5820678 *0001V,01/02/70 01:02:53.600,1008.897064
5820772 *0001V,01/02/70 01:02:53.700,1008.918165
5820881 *0001V,01/02/70 01:02:53.800,1008.830859
5820975 *0001V,01/02/70 01:02:53.900,1008.887259
5821068 *0001V,01/02/70 01:02:54.000,1008.777590
5821178 *0001V,01/02/70 01:02:54.100,1008.769513
5821271 *0001V,01/02/70 01:02:54.200,1008.688724
5821380 *0001V,01/02/70 01:02:54.300,1008.649770
5821474 *0001V,01/02/70 01:02:54.400,1008.826130
5821568 *0001V,01/02/70 01:02:54.500,1008.875653
5821677 *0001V,01/02/70 01:02:54.600,1008.894626
5821770 *0001V,01/02/70 01:02:54.700,1008.849357
5821880 *0001V,01/02/70 01:02:54.800,1008.834575
5821973 *0001V,01/02/70 01:02:54.900,1008.951724
5822067 *0001V,01/02/70 01:02:55.000,1008.957208
5822176 *0001V,01/02/70 01:02:55.100,1008.854459
5822270 *0001V,01/02/70 01:02:55.200,1008.887957
5822379 *0001V,01/02/70 01:02:55.300,1008.888051
5822472 *0001V,01/02/70 01:02:55.400,1008.791067
5822582 *0001V,01/02/70 01:02:55.500,1008.929526
5822675 *0001V,01/02/70 01:02:55.600,1008.913249
5822769 *0001V,01/02/70 01:02:55.700,1008.890796
5822878 *0001V,01/02/70 01:02:55.800,1008.902523
5822972 *0001V,01/02/70 01:02:55.900,1008.946185
5823081 *0001V,01/02/70 01:02:56.000,1009.000255
5823174 *0001V,01/02/70 01:02:56.100,1009.091243
5823268 *0001V,01/02/70 01:02:56.200,1009.090988
5823377 *0001V,01/02/70 01:02:56.300,1008.850058
5823471 *0001V,01/02/70 01:02:56.400,1008.922948
5823580 *0001V,01/02/70 01:02:56.500,1008.986518
5823674 *0001V,01/02/70 01:02:56.600,1008.993839
5823767 *0001V,01/02/70 01:02:56.700,1009.011486
5823876 *0001V,01/02/70 01:02:56.800,1009.073288
5823970 *0001V,01/02/70 01:02:56.900,1008.965306
5824079 *0001V,01/02/70 01:02:57.000,1008.988264
5824173 *0001V,01/02/70 01:02:57.100,1009.081826
5824282 *0001V,01/02/70 01:02:57.200,1008.972685
5824376 *0001V,01/02/70 01:02:57.300,1008.881255
5824469 *0001V,01/02/70 01:02:57.400,1008.812356
5824578 *0001V,01/02/70 01:02:57.500,1008.907277
5824672 *0001V,01/02/70 01:02:57.600,1008.873650
5824781 *0001V,01/02/70 01:02:57.700,1008.859228
5824875 *0001V,01/02/70 01:02:57.800,1008.902491
5824968 *0001V,01/02/70 01:02:57.900,1008.912612
5825078 *0001V,01/02/70 01:02:58.000,1008.868158
5825171 *0001V,01/02/70 01:02:58.100,1008.754047
5825280 *0001V,01/02/70 01:02:58.200,1008.665072
5825374 *0001V,01/02/70 01:02:58.300,1008.664519
5825468 *0001V,01/02/70 01:02:58.400,1008.572359
5825577 *0001V,01/02/70 01:02:58.500,1008.566265
5825670 *0001V,01/02/70 01:02:58.600,1008.558816
5825780 *0001V,01/02/70 01:02:58.700,1008.503742
5825873 *0001V,01/02/70 01:02:58.800,1008.560729
5825967 *0001V,01/02/70 01:02:58.900,1008.637778
5826076 *0001V,01/02/70 01:02:59.000,1008.444593
5826170 *0001V,01/02/70 01:02:59.100,1008.550487
5826279 *0001V,01/02/70 01:02:59.200,1008.528118
5826372 *0001V,01/02/70 01:02:59.300,1008.626658
5826482 *0001V,01/02/70 01:02:59.400,1008.526390
5826575 *0001V,01/02/70 01:02:59.500,1008.593957
5826669 *0001V,01/02/70 01:02:59.600,1008.627624
5826778 *0001V,01/02/70 01:02:59.700,1008.557177
5826872 *0001V,01/02/70 01:02:59.800,1008.544383
5826981 *0001V,01/02/70 01:02:59.900,1008.469032
5827074 *0001V,01/02/70 01:03:00.000,1008.501080
5827168 *0001V,01/02/70 01:03:00.100,1008.569853
5827277 *0001V,01/02/70 01:03:00.200,1008.572750
5827371 *0001V,01/02/70 01:03:00.300,1008.598087
5827480 *0001V,01/02/70 01:03:00.400,1008.621793
5827574 *0001V,01/02/70 01:03:00.500,1008.754093
5827667 *0001V,01/02/70 01:03:00.600,1008.902363
5827776 *0001V,01/02/70 01:03:00.700,1008.858974
5827870 *0001V,01/02/70 01:03:00.800,1008.743588
5827979 *0001V,01/02/70 01:03:00.900,1008.948257
5828073 *0001V,01/02/70 01:03:01.000,1008.949957
5828182 *0001V,01/02/70 01:03:01.100,1008.803678
5828276 *0001V,01/02/70 01:03:01.200,1008.794078
5828369 *0001V,01/02/70 01:03:01.300,1008.710483
5828478 *0001V,01/02/70 01:03:01.400,1008.745064
5828572 *0001V,01/02/70 01:03:01.500,1008.774455
5828681 *0001V,01/02/70 01:03:01.600,1008.780649
5828775 *0001V,01/02/70 01:03:01.700,1008.837822
5828868 *0001V,01/02/70 01:03:01.800,1008.859881
5828978 *0001V,01/02/70 01:03:01.900,1008.985040
5829071 *0001V,01/02/70 01:03:02.000,1009.000597
5829180 *0001V,01/02/70 01:03:02.100,1008.928674
5829274 *0001V,01/02/70 01:03:02.200,1009.033266
5829368 *0001V,01/02/70 01:03:02.300,1009.161746
5829477 *0001V,01/02/70 01:03:02.400,1009.078266
5829570 *0001V,01/02/70 01:03:02.500,1009.114494
5829680 *0001V,01/02/70 01:03:02.600,1009.212527
5829773 *0001V,01/02/70 01:03:02.700,1009.186896
5829867 *0001V,01/02/70 01:03:02.800,1009.226084
5829976 *0001V,01/02/70 01:03:02.900,1009.311769
5830070 *0001V,01/02/70 01:03:03.000,1009.247024
5830179 *0001V,01/02/70 01:03:03.100,1009.209945
5830272 *0001V,01/02/70 01:03:03.200,1009.229130
5830382 *0001V,01/02/70 01:03:03.300,1009.225484
5830475 *0001V,01/02/70 01:03:03.400,1009.235717
5830569 *0001V,01/02/70 01:03:03.500,1009.388495
5830678 *0001V,01/02/70 01:03:03.600,1009.461128
5830772 *0001V,01/02/70 01:03:03.700,1009.564817
5830881 *0001V,01/02/70 01:03:03.800,1009.436676
5830974 *0001V,01/02/70 01:03:03.900,1009.469953
5831068 *0001V,01/02/70 01:03:04.000,1009.616378
5831177 *0001V,01/02/70 01:03:04.100,1009.412568
5831271 *0001V,01/02/70 01:03:04.200,1009.494592
5831380 *0001V,01/02/70 01:03:04.300,1009.365151
5831474 *0001V,01/02/70 01:03:04.400,1009.222423
5831567 *0001V,01/02/70 01:03:04.500,1009.207191
5831676 *0001V,01/02/70 01:03:04.600,1009.185539
5831770 *0001V,01/02/70 01:03:04.700,1009.210469
5831879 *0001V,01/02/70 01:03:04.800,1009.286559
5831973 *0001V,01/02/70 01:03:04.900,1009.100379
5832066 *0001V,01/02/70 01:03:05.000,1009.053159
5832176 *0001V,01/02/70 01:03:05.100,1009.037793
5832269 *0001V,01/02/70 01:03:05.200,1008.908863
5832378 *0001V,01/02/70 01:03:05.300,1008.972414
5832472 *0001V,01/02/70 01:03:05.400,1008.926144
5832581 *0001V,01/02/70 01:03:05.500,1008.926358
5832675 *0001V,01/02/70 01:03:05.600,1008.930848
5832768 *0001V,01/02/70 01:03:05.700,1008.943686
5832878 *0001V,01/02/70 01:03:05.800,1009.020024
5832971 *0001V,01/02/70 01:03:05.900,1009.100796
5833080 *0001V,01/02/70 01:03:06.000,1009.140016
5833174 *0001V,01/02/70 01:03:06.100,1009.226547
5833268 *0001V,01/02/70 01:03:06.200,1009.246858
5833377 *0001V,01/02/70 01:03:06.300,1009.151938
5833470 *0001V,01/02/70 01:03:06.400,1009.221297
5833580 *0001V,01/02/70 01:03:06.500,1009.327224
5833673 *0001V,01/02/70 01:03:06.600,1009.171288
5833767 *0001V,01/02/70 01:03:06.700,1009.009877
5833876 *0001V,01/02/70 01:03:06.800,1008.911560
5833970 *0001V,01/02/70 01:03:06.900,1009.091531
5834079 *0001V,01/02/70 01:03:07.000,1008.953385
5834172 *0001V,01/02/70 01:03:07.100,1009.029939
5834282 *0001V,01/02/70 01:03:07.200,1009.025486
5834375 *0001V,01/02/70 01:03:07.300,1008.862386
5834469 *0001V,01/02/70 01:03:07.400,1008.896931
5834578 *0001V,01/02/70 01:03:07.500,1008.830697
5834672 *0001V,01/02/70 01:03:07.600,1008.971558
5834781 *0001V,01/02/70 01:03:07.700,1008.783732
5834874 *0001V,01/02/70 01:03:07.800,1008.665032
5834968 *0001V,01/02/70 01:03:07.900,1008.634417
5835077 *0001V,01/02/70 01:03:08.000,1008.707547
5835171 *0001V,01/02/70 01:03:08.100,1008.838818
5835280 *0001V,01/02/70 01:03:08.200,1008.855301
5835374 *0001V,01/02/70 01:03:08.300,1008.887628
5835467 *0001V,01/02/70 01:03:08.400,1008.740414
5835576 *0001V,01/02/70 01:03:08.500,1008.503060
5835670 *0001V,01/02/70 01:03:08.600,1008.711084
5835779 *0001V,01/02/70 01:03:08.700,1008.727550
5835873 *0001V,01/02/70 01:03:08.800,1008.769905
5835966 *0001V,01/02/70 01:03:08.900,1008.842158
5836076 *0001V,01/02/70 01:03:09.000,1008.786439
5836169 *0001V,01/02/70 01:03:09.100,1008.570406
5836278 *0001V,01/02/70 01:03:09.200,1008.629263
5836372 *0001V,01/02/70 01:03:09.300,1008.807515
5836481 *0001V,01/02/70 01:03:09.400,1009.074861
5836575 *0001V,01/02/70 01:03:09.500,1009.125087
5836668 *0001V,01/02/70 01:03:09.600,1009.155692
5836778 *0001V,01/02/70 01:03:09.700,1009.058865
5836871 *0001V,01/02/70 01:03:09.800,1009.166007
5836980 *0001V,01/02/70 01:03:09.900,1009.309441
5837074 *0001V,01/02/70 01:03:10.000,1009.258993
5837168 *0001V,01/02/70 01:03:10.100,1009.322472
5837277 *0001V,01/02/70 01:03:10.200,1009.482064
5837370 *0001V,01/02/70 01:03:10.300,1009.414834
5837480 *0001V,01/02/70 01:03:10.400,1009.399396
5837573 *0001V,01/02/70 01:03:10.500,1009.573178
5837667 *0001V,01/02/70 01:03:10.600,1009.662267
5837776 *0001V,01/02/70 01:03:10.700,1009.468734
5837870 *0001V,01/02/70 01:03:10.800,1009.358523
5837979 *0001V,01/02/70 01:03:10.900,1009.421921
5838072 *0001V,01/02/70 01:03:11.000,1009.424634
5838182 *0001V,01/02/70 01:03:11.100,1009.485993
5838275 *0001V,01/02/70 01:03:11.200,1009.516178
5838369 *0001V,01/02/70 01:03:11.300,1009.496198
5838478 *0001V,01/02/70 01:03:11.400,1009.385062
5838572 *0001V,01/02/70 01:03:11.500,1009.417504
5838681 *0001V,01/02/70 01:03:11.600,1009.317245
5838774 *0001V,01/02/70 01:03:11.700,1009.463989
5838868 *0001V,01/02/70 01:03:11.800,1009.388478
5838977 *0001V,01/02/70 01:03:11.900,1009.323670
5839071 *0001V,01/02/70 01:03:12.000,1009.352092
5839180 *0001V,01/02/70 01:03:12.100,1009.403467
5839274 *0001V,01/02/70 01:03:12.200,1009.350954
5839367 *0001V,01/02/70 01:03:12.300,1009.461798
5839476 *0001V,01/02/70 01:03:12.400,1009.489112
5839570 *0001V,01/02/70 01:03:12.500,1009.508085
5839679 *0001V,01/02/70 01:03:12.600,1009.374111
5839773 *0001V,01/02/70 01:03:12.700,1009.404005
5839866 *0001V,01/02/70 01:03:12.800,1009.330711
5839976 *0001V,01/02/70 01:03:12.900,1009.305602
5840069 *0001V,01/02/70 01:03:13.000,1009.250185
5840178 *0001V,01/02/70 01:03:13.100,1009.185333
5840272 *0001V,01/02/70 01:03:13.200,1009.248176
5840381 *0001V,01/02/70 01:03:13.300,1009.235275
5840475 *0001V,01/02/70 01:03:13.400,1009.255215
5840568 *0001V,01/02/70 01:03:13.500,1009.288323
5840678 *0001V,01/02/70 01:03:13.600,1009.345931
5840771 *0001V,01/02/70 01:03:13.700,1009.265361
5840880 *0001V,01/02/70 01:03:13.800,1009.302352
5840974 *0001V,01/02/70 01:03:13.900,1009.333854
5841068 *0001V,01/02/70 01:03:14.000,1009.347210
5841177 *0001V,01/02/70 01:03:14.100,1009.353777
5841270 *0001V,01/02/70 01:03:14.200,1009.334656
5841380 *0001V,01/02/70 01:03:14.300,1009.371049
5841473 *0001V,01/02/70 01:03:14.400,1009.331096
5841567 *0001V,01/02/70 01:03:14.500,1009.385213
5841676 *0001V,01/02/70 01:03:14.600,1009.353518
5841770 *0001V,01/02/70 01:03:14.700,1009.362544
5841879 *0001V,01/02/70 01:03:14.800,1009.353279
5841972 *0001V,01/02/70 01:03:14.900,1009.319741
5842082 *0001V,01/02/70 01:03:15.000,1009.304720
5842175 *0001V,01/02/70 01:03:15.100,1009.319732
5842269 *0001V,01/02/70 01:03:15.200,1009.319167
5842378 *0001V,01/02/70 01:03:15.300,1009.282289
5842472 *0001V,01/02/70 01:03:15.400,1009.192558
5842581 *0001V,01/02/70 01:03:15.500,1009.235990
5842674 *0001V,01/02/70 01:03:15.600,1009.260644
5842768 *0001V,01/02/70 01:03:15.700,1009.251162
5842877 *0001V,01/02/70 01:03:15.800,1009.199970
5842971 *0001V,01/02/70 01:03:15.900,1009.175148
5843080 *0001V,01/02/70 01:03:16.000,1009.148396
5843174 *0001V,01/02/70 01:03:16.100,1009.091247
5843267 *0001V,01/02/70 01:03:16.200,1009.111553
5843376 *0001V,01/02/70 01:03:16.300,1009.068891
5843470 *0001V,01/02/70 01:03:16.400,1009.094369
5843579 *0001V,01/02/70 01:03:16.500,1009.020848
5843673 *0001V,01/02/70 01:03:16.600,1009.017733
5843766 *0001V,01/02/70 01:03:16.700,1009.061891
5843876 *0001V,01/02/70 01:03:16.800,1009.055617
5843969 *0001V,01/02/70 01:03:16.900,1009.006470
5844078 *0001V,01/02/70 01:03:17.000,1008.959713
5844172 *0001V,01/02/70 01:03:17.100,1008.982847
5844281 *0001V,01/02/70 01:03:17.200,1009.016617
5844375 *0001V,01/02/70 01:03:17.300,1009.078788
5844468 *0001V,01/02/70 01:03:17.400,1009.102203
5844578 *0001V,01/02/70 01:03:17.500,1009.098422
5844671 *0001V,01/02/70 01:03:17.600,1009.136717
5844780 *0001V,01/02/70 01:03:17.700,1009.181434
5844874 *0001V,01/02/70 01:03:17.800,1009.178494
5844968 *0001V,01/02/70 01:03:17.900,1009.189900
5845077 *0001V,01/02/70 01:03:18.000,1009.167823
5845170 *0001V,01/02/70 01:03:18.100,1009.130481
5845280 *0001V,01/02/70 01:03:18.200,1009.143091
5845373 *0001V,01/02/70 01:03:18.300,1009.139200
5845467 *0001V,01/02/70 01:03:18.400,1009.104694
5845576 *0001V,01/02/70 01:03:18.500,1009.045165
5845670 *0001V,01/02/70 01:03:18.600,1009.173523
5845779 *0001V,01/02/70 01:03:18.700,1009.283268
5845872 *0001V,01/02/70 01:03:18.800,1009.260235
5845982 *0001V,01/02/70 01:03:18.900,1009.109796
5846075 *0001V,01/02/70 01:03:19.000,1009.251493
5846169 *0001V,01/02/70 01:03:19.100,1009.305496
5846278 *0001V,01/02/70 01:03:19.200,1009.285201
5846372 *0001V,01/02/70 01:03:19.300,1009.198139
5846481 *0001V,01/02/70 01:03:19.400,1009.162525
5846574 *0001V,01/02/70 01:03:19.500,1009.184751
5846668 *0001V,01/02/70 01:03:19.600,1009.077508
5846777 *0001V,01/02/70 01:03:19.700,1009.045047
5846871 *0001V,01/02/70 01:03:19.800,1009.025126
5846980 *0001V,01/02/70 01:03:19.900,1009.045657
5847074 *0001V,01/02/70 01:03:20.000,1009.160885
5847167 *0001V,01/02/70 01:03:20.100,1009.201437
5847276 *0001V,01/02/70 01:03:20.200,1009.211247
5847370 *0001V,01/02/70 01:03:20.300,1009.231538
5847479 *0001V,01/02/70 01:03:20.400,1009.245445
5847573 *0001V,01/02/70 01:03:20.500,1009.309461
5847666 *0001V,01/02/70 01:03:20.600,1009.270178
5847776 *0001V,01/02/70 01:03:20.700,1009.264899
5847869 *0001V,01/02/70 01:03:20.800,1009.240634
5847978 *0001V,01/02/70 01:03:20.900,1009.133028
5848072 *0001V,01/02/70 01:03:21.000,1009.180757
5848181 *0001V,01/02/70 01:03:21.100,1009.103717
5848275 *0001V,01/02/70 01:03:21.200,1009.145409
5848368 *0001V,01/02/70 01:03:21.300,1009.187566
5848478 *0001V,01/02/70 01:03:21.400,1009.195145
5848571 *0001V,01/02/70 01:03:21.500,1009.148406
5848680 *0001V,01/02/70 01:03:21.600,1009.219897
5848774 *0001V,01/02/70 01:03:21.700,1009.330595
5848868 *0001V,01/02/70 01:03:21.800,1009.293149
5848977 *0001V,01/02/70 01:03:21.900,1009.213356
5849070 *0001V,01/02/70 01:03:22.000,1009.231066
5849180 *0001V,01/02/70 01:03:22.100,1009.214306
5849273 *0001V,01/02/70 01:03:22.200,1009.262976
5849367 *0001V,01/02/70 01:03:22.300,1009.232945
5849476 *0001V,01/02/70 01:03:22.400,1009.258606
5849570 *0001V,01/02/70 01:03:22.500,1009.219487
5849679 *0001V,01/02/70 01:03:22.600,1008.976336
5849772 *0001V,01/02/70 01:03:22.700,1008.962717
5849882 *0001V,01/02/70 01:03:22.800,1008.955080
5849975 *0001V,01/02/70 01:03:22.900,1008.914008
5850069 *0001V,01/02/70 01:03:23.000,1008.975154
5850178 *0001V,01/02/70 01:03:23.100,1008.897859
5850272 *0001V,01/02/70 01:03:23.200,1009.012181
5850381 *0001V,01/02/70 01:03:23.300,1008.915111
5850474 *0001V,01/02/70 01:03:23.400,1008.982303
5850568 *0001V,01/02/70 01:03:23.500,1009.061739
5850677 *0001V,01/02/70 01:03:23.600,1009.050208
5850771 *0001V,01/02/70 01:03:23.700,1009.051295
5850880 *0001V,01/02/70 01:03:23.800,1008.998478
5850974 *0001V,01/02/70 01:03:23.900,1008.991876
5851067 *0001V,01/02/70 01:03:24.000,1009.048546
5851176 *0001V,01/02/70 01:03:24.100,1008.984970
5851270 *0001V,01/02/70 01:03:24.200,1008.896639
5851379 *0001V,01/02/70 01:03:24.300,1008.942392
5851473 *0001V,01/02/70 01:03:24.400,1008.986609
5851566 *0001V,01/02/70 01:03:24.500,1008.957255
5851676 *0001V,01/02/70 01:03:24.600,1009.058021
5851769 *0001V,01/02/70 01:03:24.700,1009.047999
5851878 *0001V,01/02/70 01:03:24.800,1009.039726
5851972 *0001V,01/02/70 01:03:24.900,1009.095020
5852081 *0001V,01/02/70 01:03:25.000,1009.077772
5852175 *0001V,01/02/70 01:03:25.100,1008.967472
5852268 *0001V,01/02/70 01:03:25.200,1008.949025
5852378 *0001V,01/02/70 01:03:25.300,1008.996474
5852471 *0001V,01/02/70 01:03:25.400,1009.100159
5852580 *0001V,01/02/70 01:03:25.500,1009.025326
5852674 *0001V,01/02/70 01:03:25.600,1009.064331
5852768 *0001V,01/02/70 01:03:25.700,1009.076713
5852877 *0001V,01/02/70 01:03:25.800,1009.078603
5852970 *0001V,01/02/70 01:03:25.900,1009.126499
5853080 *0001V,01/02/70 01:03:26.000,1009.133147
5853173 *0001V,01/02/70 01:03:26.100,1009.002003
5853267 *0001V,01/02/70 01:03:26.200,1008.932761
5853376 *0001V,01/02/70 01:03:26.300,1008.803050
5853470 *0001V,01/02/70 01:03:26.400,1008.791057
5853579 *0001V,01/02/70 01:03:26.500,1008.823589
5853672 *0001V,01/02/70 01:03:26.600,1008.715956
5853782 *0001V,01/02/70 01:03:26.700,1008.822156
5853875 *0001V,01/02/70 01:03:26.800,1008.664880
5853969 *0001V,01/02/70 01:03:26.900,1008.619827
5854078 *0001V,01/02/70 01:03:27.000,1008.671597
5854172 *0001V,01/02/70 01:03:27.100,1008.721458
5854281 *0001V,01/02/70 01:03:27.200,1008.679757
5854374 *0001V,01/02/70 01:03:27.300,1008.717904
5854468 *0001V,01/02/70 01:03:27.400,1008.736204
5854577 *0001V,01/02/70 01:03:27.500,1008.633305
5854671 *0001V,01/02/70 01:03:27.600,1008.499216
5854780 *0001V,01/02/70 01:03:27.700,1008.516783
5854874 *0001V,01/02/70 01:03:27.800,1008.515462
5854967 *0001V,01/02/70 01:03:27.900,1008.516698
5855076 *0001V,01/02/70 01:03:28.000,1008.564417
5855170 *0001V,01/02/70 01:03:28.100,1008.634613
5855279 *0001V,01/02/70 01:03:28.200,1008.534100
5855373 *0001V,01/02/70 01:03:28.300,1008.502243
5855482 *0001V,01/02/70 01:03:28.400,1008.518251
5855576 *0001V,01/02/70 01:03:28.500,1008.503409
5855669 *0001V,01/02/70 01:03:28.600,1008.542166
5855778 *0001V,01/02/70 01:03:28.700,1008.577337
5855872 *0001V,01/02/70 01:03:28.800,1008.687592
5855981 *0001V,01/02/70 01:03:28.900,1008.759517
5856075 *0001V,01/02/70 01:03:29.000,1008.841542
5856168 *0001V,01/02/70 01:03:29.100,1008.839652
5856278 *0001V,01/02/70 01:03:29.200,1009.026220
5856371 *0001V,01/02/70 01:03:29.300,1009.211280
5856480 *0001V,01/02/70 01:03:29.400,1008.986369
5856574 *0001V,01/02/70 01:03:29.500,1008.904869
5856668 *0001V,01/02/70 01:03:29.600,1008.923072
5856777 *0001V,01/02/70 01:03:29.700,1008.704422
5856870 *0001V,01/02/70 01:03:29.800,1008.868524
5856980 *0001V,01/02/70 01:03:29.900,1008.896902
5857073 *0001V,01/02/70 01:03:30.000,1009.069160
5857167 *0001V,01/02/70 01:03:30.100,1009.268472
5857276 *0001V,01/02/70 01:03:30.200,1009.317706
5857370 *0001V,01/02/70 01:03:30.300,1009.168857
5857479 *0001V,01/02/70 01:03:30.400,1009.413423
5857572 *0001V,01/02/70 01:03:30.500,1009.327033
5857682 *0001V,01/02/70 01:03:30.600,1009.196481
5857775 *0001V,01/02/70 01:03:30.700,1009.087712
5857869 *0001V,01/02/70 01:03:30.800,1009.060897
5857978 *0001V,01/02/70 01:03:30.900,1009.132749
5858072 *0001V,01/02/70 01:03:31.000,1009.007569
5858181 *0001V,01/02/70 01:03:31.100,1008.995701
5858274 *0001V,01/02/70 01:03:31.200,1009.058194
5858368 *0001V,01/02/70 01:03:31.300,1008.924710
5858477 *0001V,01/02/70 01:03:31.400,1008.958787
5858571 *0001V,01/02/70 01:03:31.500,1009.149874
5858680 *0001V,01/02/70 01:03:31.600,1008.981116
5858774 *0001V,01/02/70 01:03:31.700,1008.907614
5858867 *0001V,01/02/70 01:03:31.800,1009.000835
5858977 *0001V,01/02/70 01:03:31.900,1009.029080
5859070 *0001V,01/02/70 01:03:32.000,1008.957961
5859179 *0001V,01/02/70 01:03:32.100,1008.941957
5859273 *0001V,01/02/70 01:03:32.200,1009.036212
5859367 *0001V,01/02/70 01:03:32.300,1009.106507
5859476 *0001V,01/02/70 01:03:32.400,1009.084953
5859569 *0001V,01/02/70 01:03:32.500,1009.091252
5859679 *0001V,01/02/70 01:03:32.600,1009.052310
5859772 *0001V,01/02/70 01:03:32.700,1009.032492
5859881 *0001V,01/02/70 01:03:32.800,1009.044764
5859975 *0001V,01/02/70 01:03:32.900,1009.084702
5900069 *0001V,01/02/70 01:03:33.000,1009.020274
5900178 *0001V,01/02/70 01:03:33.100,1009.038538
5900271 *0001V,01/02/70 01:03:33.200,1009.076759
5900381 *0001V,01/02/70 01:03:33.300,1009.120594
5900474 *0001V,01/02/70 01:03:33.400,1009.091417
5900568 *0001V,01/02/70 01:03:33.500,1009.083036
5900677 *0001V,01/02/70 01:03:33.600,1009.146602
5900771 *0001V,01/02/70 01:03:33.700,1009.123665
5900880 *0001V,01/02/70 01:03:33.800,1009.033755
5900973 *0001V,01/02/70 01:03:33.900,1009.031205
5901067 *0001V,01/02/70 01:03:34.000,1009.013021
5901176 *0001V,01/02/70 01:03:34.100,1009.024421
5901270 *0001V,01/02/70 01:03:34.200,1008.969798
5901379 *0001V,01/02/70 01:03:34.300,1008.957769
5901473 *0001V,01/02/70 01:03:34.400,1008.952913
5901582 *0001V,01/02/70 01:03:34.500,1008.986995
5901675 *0001V,01/02/70 01:03:34.600,1008.800014
5901769 *0001V,01/02/70 01:03:34.700,1008.732335
5901878 *0001V,01/02/70 01:03:34.800,1008.820566
5901972 *0001V,01/02/70 01:03:34.900,1008.829290
5902081 *0001V,01/02/70 01:03:35.000,1008.677091
5902175 *0001V,01/02/70 01:03:35.100,1008.735578
5902268 *0001V,01/02/70 01:03:35.200,1008.725788
5902377 *0001V,01/02/70 01:03:35.300,1008.721537
5902471 *0001V,01/02/70 01:03:35.400,1008.664263
5902580 *0001V,01/02/70 01:03:35.500,1008.795956
5902674 *0001V,01/02/70 01:03:35.600,1008.713856
5902767 *0001V,01/02/70 01:03:35.700,1008.745650
5902877 *0001V,01/02/70 01:03:35.800,1008.822641
5902970 *0001V,01/02/70 01:03:35.900,1008.837907
5903079 *0001V,01/02/70 01:03:36.000,1008.886660
5903173 *0001V,01/02/70 01:03:36.100,1008.805118
5903267 *0001V,01/02/70 01:03:36.200,1008.878483
5903376 *0001V,01/02/70 01:03:36.300,1008.788481
5903469 *0001V,01/02/70 01:03:36.400,1008.670212
5903579 *0001V,01/02/70 01:03:36.500,1008.605097
5903672 *0001V,01/02/70 01:03:36.600,1008.591642
5903781 *0001V,01/02/70 01:03:36.700,1008.580056
5903875 *0001V,01/02/70 01:03:36.800,1008.579543
5903969 *0001V,01/02/70 01:03:36.900,1008.616410
5904078 *0001V,01/02/70 01:03:37.000,1008.626079
5904171 *0001V,01/02/70 01:03:37.100,1008.578739
5904281 *0001V,01/02/70 01:03:37.200,1008.470154
5904374 *0001V,01/02/70 01:03:37.300,1008.576842
5904468 *0001V,01/02/70 01:03:37.400,1008.684244
5904577 *0001V,01/02/70 01:03:37.500,1008.720878
5904671 *0001V,01/02/70 01:03:37.600,1008.598050
5904780 *0001V,01/02/70 01:03:37.700,1008.596996
5904873 *0001V,01/02/70 01:03:37.800,1008.703726
5904967 *0001V,01/02/70 01:03:37.900,1008.641791
5905076 *0001V,01/02/70 01:03:38.000,1008.651019
5905170 *0001V,01/02/70 01:03:38.100,1008.707017
5905279 *0001V,01/02/70 01:03:38.200,1008.768251
5905373 *0001V,01/02/70 01:03:38.300,1008.798112
5905482 *0001V,01/02/70 01:03:38.400,1008.822921
5905575 *0001V,01/02/70 01:03:38.500,1008.869419
5905669 *0001V,01/02/70 01:03:38.600,1008.876401
5905778 *0001V,01/02/70 01:03:38.700,1008.927098
5905872 *0001V,01/02/70 01:03:38.800,1008.903094
5905981 *0001V,01/02/70 01:03:38.900,1008.928286
5906075 *0001V,01/02/70 01:03:39.000,1008.946955
5906168 *0001V,01/02/70 01:03:39.100,1008.949393
5906277 *0001V,01/02/70 01:03:39.200,1009.049559
5906371 *0001V,01/02/70 01:03:39.300,1009.079658
5906480 *0001V,01/02/70 01:03:39.400,1009.121261
5906574 *0001V,01/02/70 01:03:39.500,1009.043357
5906667 *0001V,01/02/70 01:03:39.600,1009.124099
5906777 *0001V,01/02/70 01:03:39.700,1009.113323
5906870 *0001V,01/02/70 01:03:39.800,1009.126886
5906979 *0001V,01/02/70 01:03:39.900,1009.116758
5907073 *0001V,01/02/70 01:03:40.000,1009.224603
5907167 *0001V,01/02/70 01:03:40.100,1009.185510
5907276 *0001V,01/02/70 01:03:40.200,1009.248538
5907369 *0001V,01/02/70 01:03:40.300,1009.260293
5907479 *0001V,01/02/70 01:03:40.400,1009.277966
5907572 *0001V,01/02/70 01:03:40.500,1009.196227
5907681 *0001V,01/02/70 01:03:40.600,1009.180475
5907775 *0001V,01/02/70 01:03:40.700,1009.122575
5907869 *0001V,01/02/70 01:03:40.800,1009.195710
5907978 *0001V,01/02/70 01:03:40.900,1009.126112
5908071 *0001V,01/02/70 01:03:41.000,1009.062374
5908181 *0001V,01/02/70 01:03:41.100,1009.024361
5908274 *0001V,01/02/70 01:03:41.200,1009.049513
5908368 *0001V,01/02/70 01:03:41.300,1009.172197
5908477 *0001V,01/02/70 01:03:41.400,1009.113197
5908571 *0001V,01/02/70 01:03:41.500,1009.244150
5908680 *0001V,01/02/70 01:03:41.600,1009.291650
5908773 *0001V,01/02/70 01:03:41.700,1009.168585
5908867 *0001V,01/02/70 01:03:41.800,1009.088954
5908976 *0001V,01/02/70 01:03:41.900,1009.100959
5909070 *0001V,01/02/70 01:03:42.000,1009.056794
5909179 *0001V,01/02/70 01:03:42.100,1009.051117
5909273 *0001V,01/02/70 01:03:42.200,1009.135273
5909382 *0001V,01/02/70 01:03:42.300,1009.107453
5909475 *0001V,01/02/70 01:03:42.400,1009.011439
5909569 *0001V,01/02/70 01:03:42.500,1009.044480
5909678 *0001V,01/02/70 01:03:42.600,1009.009637
5909772 *0001V,01/02/70 01:03:42.700,1009.065514
5909881 *0001V,01/02/70 01:03:42.800,1008.975789
5909975 *0001V,01/02/70 01:03:42.900,1008.943861
5910068 *0001V,01/02/70 01:03:43.000,1008.975688
5910177 *0001V,01/02/70 01:03:43.100,1008.998965
5910271 *0001V,01/02/70 01:03:43.200,1008.985265
5910380 *0001V,01/02/70 01:03:43.300,1008.972935
5910474 *0001V,01/02/70 01:03:43.400,1009.084687
5910567 *0001V,01/02/70 01:03:43.500,1009.117583
5910677 *0001V,01/02/70 01:03:43.600,1009.042383
5910770 *0001V,01/02/70 01:03:43.700,1008.982029
5910879 *0001V,01/02/70 01:03:43.800,1008.973304
5910973 *0001V,01/02/70 01:03:43.900,1008.894042
5911067 *0001V,01/02/70 01:03:44.000,1008.858661
5911176 *0001V,01/02/70 01:03:44.100,1008.714576
5911269 *0001V,01/02/70 01:03:44.200,1008.727214
5911379 *0001V,01/02/70 01:03:44.300,1008.750446
5911472 *0001V,01/02/70 01:03:44.400,1008.764450
5911581 *0001V,01/02/70 01:03:44.500,1008.768529
5911675 *0001V,01/02/70 01:03:44.600,1008.757096
5911769 *0001V,01/02/70 01:03:44.700,1008.777832
5911878 *0001V,01/02/70 01:03:44.800,1008.752456
5911971 *0001V,01/02/70 01:03:44.900,1008.803198
5912081 *0001V,01/02/70 01:03:45.000,1008.743904
5912174 *0001V,01/02/70 01:03:45.100,1008.794674
5912268 *0001V,01/02/70 01:03:45.200,1008.772334
5912377 *0001V,01/02/70 01:03:45.300,1008.805471
5912471 *0001V,01/02/70 01:03:45.400,1008.763601
5912580 *0001V,01/02/70 01:03:45.500,1008.810783
5912673 *0001V,01/02/70 01:03:45.600,1008.810939
5912767 *0001V,01/02/70 01:03:45.700,1008.771492
5912876 *0001V,01/02/70 01:03:45.800,1008.820341
5912970 *0001V,01/02/70 01:03:45.900,1008.868202
5913079 *0001V,01/02/70 01:03:46.000,1008.905735
5913173 *0001V,01/02/70 01:03:46.100,1008.982561
5913282 *0001V,01/02/70 01:03:46.200,1008.978086
5913375 *0001V,01/02/70 01:03:46.300,1008.972075
5913469 *0001V,01/02/70 01:03:46.400,1009.086850
5913578 *0001V,01/02/70 01:03:46.500,1009.154018
5913672 *0001V,01/02/70 01:03:46.600,1009.197665
5913781 *0001V,01/02/70 01:03:46.700,1009.259226
5913875 *0001V,01/02/70 01:03:46.800,1009.262844
5913968 *0001V,01/02/70 01:03:46.900,1009.288668
5914077 *0001V,01/02/70 01:03:47.000,1009.288296
5914171 *0001V,01/02/70 01:03:47.100,1009.291947
5914280 *0001V,01/02/70 01:03:47.200,1009.403283
5914374 *0001V,01/02/70 01:03:47.300,1009.372347
5914467 *0001V,01/02/70 01:03:47.400,1009.270890
5914577 *0001V,01/02/70 01:03:47.500,1009.354988
5914670 *0001V,01/02/70 01:03:47.600,1009.380015
5914779 *0001V,01/02/70 01:03:47.700,1009.489485
5914873 *0001V,01/02/70 01:03:47.800,1009.490131
5914967 *0001V,01/02/70 01:03:47.900,1009.494993
5915076 *0001V,01/02/70 01:03:48.000,1009.467027
5915169 *0001V,01/02/70 01:03:48.100,1009.524615
5915279 *0001V,01/02/70 01:03:48.200,1009.498235
5915372 *0001V,01/02/70 01:03:48.300,1009.465513
5915481 *0001V,01/02/70 01:03:48.400,1009.406506
5915575 *0001V,01/02/70 01:03:48.500,1009.413522
5915669 *0001V,01/02/70 01:03:48.600,1009.455646
5915778 *0001V,01/02/70 01:03:48.700,1009.467368
5915871 *0001V,01/02/70 01:03:48.800,1009.474912
5915981 *0001V,01/02/70 01:03:48.900,1009.372274
5916074 *0001V,01/02/70 01:03:49.000,1009.338878
5916168 *0001V,01/02/70 01:03:49.100,1009.287010
5916277 *0001V,01/02/70 01:03:49.200,1009.301668
5916371 *0001V,01/02/70 01:03:49.300,1009.247425
5916480 *0001V,01/02/70 01:03:49.400,1009.228936
5916573 *0001V,01/02/70 01:03:49.500,1009.158978
5916667 *0001V,01/02/70 01:03:49.600,1009.072191
5916776 *0001V,01/02/70 01:03:49.700,1009.106702
5916870 *0001V,01/02/70 01:03:49.800,1009.015128
5916979 *0001V,01/02/70 01:03:49.900,1009.017379
5917073 *0001V,01/02/70 01:03:50.000,1008.958147
5917182 *0001V,01/02/70 01:03:50.100,1008.895722
5917275 *0001V,01/02/70 01:03:50.200,1008.884166
5917369 *0001V,01/02/70 01:03:50.300,1008.850347
5917478 *0001V,01/02/70 01:03:50.400,1008.843963
5917572 *0001V,01/02/70 01:03:50.500,1008.805059
5917681 *0001V,01/02/70 01:03:50.600,1008.657352
5917775 *0001V,01/02/70 01:03:50.700,1008.598515
5917868 *0001V,01/02/70 01:03:50.800,1008.616417
5917977 *0001V,01/02/70 01:03:50.900,1008.562715
5918071 *0001V,01/02/70 01:03:51.000,1008.608076
5918180 *0001V,01/02/70 01:03:51.100,1008.634011
5918274 *0001V,01/02/70 01:03:51.200,1008.688302
5918367 *0001V,01/02/70 01:03:51.300,1008.669921
5918477 *0001V,01/02/70 01:03:51.400,1008.656943
5918570 *0001V,01/02/70 01:03:51.500,1008.706913
5918679 *0001V,01/02/70 01:03:51.600,1008.718693
5918773 *0001V,01/02/70 01:03:51.700,1008.725597
5918867 *0001V,01/02/70 01:03:51.800,1008.798012
5918976 *0001V,01/02/70 01:03:51.900,1008.692376
5919069 *0001V,01/02/70 01:03:52.000,1008.768709
5919179 *0001V,01/02/70 01:03:52.100,1008.783187
5919272 *0001V,01/02/70 01:03:52.200,1008.741278
5919381 *0001V,01/02/70 01:03:52.300,1008.724455
5919475 *0001V,01/02/70 01:03:52.400,1008.721825
5919569 *0001V,01/02/70 01:03:52.500,1008.776590
5919678 *0001V,01/02/70 01:03:52.600,1008.777992
5919771 *0001V,01/02/70 01:03:52.700,1008.714596
5919881 *0001V,01/02/70 01:03:52.800,1008.814507
5919974 *0001V,01/02/70 01:03:52.900,1008.737812
5920068 *0001V,01/02/70 01:03:53.000,1008.503752
5920177 *0001V,01/02/70 01:03:53.100,1008.523564
5920271 *0001V,01/02/70 01:03:53.200,1008.300704
5920380 *0001V,01/02/70 01:03:53.300,1008.428815
5920473 *0001V,01/02/70 01:03:53.400,1008.541165
5920567 *0001V,01/02/70 01:03:53.500,1008.514348
5920676 *0001V,01/02/70 01:03:53.600,1008.428070
5920770 *0001V,01/02/70 01:03:53.700,1008.257447
5920879 *0001V,01/02/70 01:03:53.800,1008.350409
5920973 *0001V,01/02/70 01:03:53.900,1008.486584
5921066 *0001V,01/02/70 01:03:54.000,1008.687608
5921175 *0001V,01/02/70 01:03:54.100,1008.590310
5921269 *0001V,01/02/70 01:03:54.200,1008.508300
5921378 *0001V,01/02/70 01:03:54.300,1008.515793
5921472 *0001V,01/02/70 01:03:54.400,1008.587464
5921581 *0001V,01/02/70 01:03:54.500,1008.501311
5921675 *0001V,01/02/70 01:03:54.600,1008.659762
5921768 *0001V,01/02/70 01:03:54.700,1008.671818
5921877 *0001V,01/02/70 01:03:54.800,1008.701125
5921971 *0001V,01/02/70 01:03:54.900,1008.841120
5922080 *0001V,01/02/70 01:03:55.000,1008.729995
5922174 *0001V,01/02/70 01:03:55.100,1008.676921
5922267 *0001V,01/02/70 01:03:55.200,1008.823269
5922377 *0001V,01/02/70 01:03:55.300,1008.726631
5922470 *0001V,01/02/70 01:03:55.400,1008.728754
5922579 *0001V,01/02/70 01:03:55.500,1008.681674
5922673 *0001V,01/02/70 01:03:55.600,1008.628474
5922782 *0001V,01/02/70 01:03:55.700,1008.617625
5922876 *0001V,01/02/70 01:03:55.800,1008.660202
5922969 *0001V,01/02/70 01:03:55.900,1008.556567
5923079 *0001V,01/02/70 01:03:56.000,1008.502175
5923172 *0001V,01/02/70 01:03:56.100,1008.435434
5923281 *0001V,01/02/70 01:03:56.200,1008.503915
5923375 *0001V,01/02/70 01:03:56.300,1008.535689
5923469 *0001V,01/02/70 01:03:56.400,1008.614271
5923578 *0001V,01/02/70 01:03:56.500,1008.521825
5923671 *0001V,01/02/70 01:03:56.600,1008.531968
5923781 *0001V,01/02/70 01:03:56.700,1008.665846
5923874 *0001V,01/02/70 01:03:56.800,1008.651764
5923968 *0001V,01/02/70 01:03:56.900,1008.804137
5924077 *0001V,01/02/70 01:03:57.000,1008.561067
5924171 *0001V,01/02/70 01:03:57.100,1008.555543
5924280 *0001V,01/02/70 01:03:57.200,1008.515041
5924373 *0001V,01/02/70 01:03:57.300,1008.501153
5924467 *0001V,01/02/70 01:03:57.400,1008.632090
5924576 *0001V,01/02/70 01:03:57.500,1008.721246
5924670 *0001V,01/02/70 01:03:57.600,1008.757197
5924779 *0001V,01/02/70 01:03:57.700,1008.784460
5924873 *0001V,01/02/70 01:03:57.800,1008.808967
5924966 *0001V,01/02/70 01:03:57.900,1008.753982
5925075 *0001V,01/02/70 01:03:58.000,1008.785471
5925169 *0001V,01/02/70 01:03:58.100,1008.789491
5925278 *0001V,01/02/70 01:03:58.200,1008.819044
5925372 *0001V,01/02/70 01:03:58.300,1008.835643
5925481 *0001V,01/02/70 01:03:58.400,1008.846378
5925575 *0001V,01/02/70 01:03:58.500,1008.711907
5925668 *0001V,01/02/70 01:03:58.600,1008.715747
5925777 *0001V,01/02/70 01:03:58.700,1008.486351
5925871 *0001V,01/02/70 01:03:58.800,1008.510762
5925980 *0001V,01/02/70 01:03:58.900,1008.506934
5926074 *0001V,01/02/70 01:03:59.000,1008.381951
5926167 *0001V,01/02/70 01:03:59.100,1008.421036
5926277 *0001V,01/02/70 01:03:59.200,1008.471598
5926370 *0001V,01/02/70 01:03:59.300,1008.373763
5926479 *0001V,01/02/70 01:03:59.400,1008.309367
5926573 *0001V,01/02/70 01:03:59.500,1008.376331
5926667 *0001V,01/02/70 01:03:59.600,1008.440801
5926776 *0001V,01/02/70 01:03:59.700,1008.429368
5926869 *0001V,01/02/70 01:03:59.800,1008.385766
5926979 *0001V,01/02/70 01:03:59.900,1008.358390
5927072 *0001V,01/02/70 01:04:00.000,1008.319539
5927181 *0001V,01/02/70 01:04:00.100,1008.324119
5927275 *0001V,01/02/70 01:04:00.200,1008.300620
5927369 *0001V,01/02/70 01:04:00.300,1008.290362
5927478 *0001V,01/02/70 01:04:00.400,1008.215460
5927571 *0001V,01/02/70 01:04:00.500,1008.229777
5927681 *0001V,01/02/70 01:04:00.600,1008.131018
5927774 *0001V,01/02/70 01:04:00.700,1008.186484
5927868 *0001V,01/02/70 01:04:00.800,1008.068542
5927977 *0001V,01/02/70 01:04:00.900,1008.001489
5928071 *0001V,01/02/70 01:04:01.000,1008.005797
5928180 *0001V,01/02/70 01:04:01.100,1008.199901
5928273 *0001V,01/02/70 01:04:01.200,1008.465321
5928367 *0001V,01/02/70 01:04:01.300,1008.253688
5928476 *0001V,01/02/70 01:04:01.400,1008.267811
5928570 *0001V,01/02/70 01:04:01.500,1008.504255
5928679 *0001V,01/02/70 01:04:01.600,1008.691534
5928773 *0001V,01/02/70 01:04:01.700,1008.621488
5928882 *0001V,01/02/70 01:04:01.800,1008.470278
5928975 *0001V,01/02/70 01:04:01.900,1008.546821
5929069 *0001V,01/02/70 01:04:02.000,1008.634743
5929178 *0001V,01/02/70 01:04:02.100,1008.722157
5929272 *0001V,01/02/70 01:04:02.200,1008.884784
5929381 *0001V,01/02/70 01:04:02.300,1009.080587
5929475 *0001V,01/02/70 01:04:02.400,1009.053612
5929568 *0001V,01/02/70 01:04:02.500,1009.072801
5929677 *0001V,01/02/70 01:04:02.600,1009.173108
5929771 *0001V,01/02/70 01:04:02.700,1009.139356
5929880 *0001V,01/02/70 01:04:02.800,1009.186875
5929974 *0001V,01/02/70 01:04:02.900,1009.058502
5930067 *0001V,01/02/70 01:04:03.000,1009.262679
5930177 *0001V,01/02/70 01:04:03.100,1009.396505
5930270 *0001V,01/02/70 01:04:03.200,1009.256140
5930379 *0001V,01/02/70 01:04:03.300,1009.299789
5930473 *0001V,01/02/70 01:04:03.400,1008.941512
5930567 *0001V,01/02/70 01:04:03.500,1009.037898
5930676 *0001V,01/02/70 01:04:03.600,1009.223412
5930769 *0001V,01/02/70 01:04:03.700,1009.371884
5930879 *0001V,01/02/70 01:04:03.800,1009.151033
5930972 *0001V,01/02/70 01:04:03.900,1009.071394
5931081 *0001V,01/02/70 01:04:04.000,1009.185710
5931175 *0001V,01/02/70 01:04:04.100,1009.286330
5931269 *0001V,01/02/70 01:04:04.200,1009.190239
5931378 *0001V,01/02/70 01:04:04.300,1008.999449
5931471 *0001V,01/02/70 01:04:04.400,1009.136572
5931581 *0001V,01/02/70 01:04:04.500,1009.006566
5931674 *0001V,01/02/70 01:04:04.600,1008.981418
5931768 *0001V,01/02/70 01:04:04.700,1009.200734
5931877 *0001V,01/02/70 01:04:04.800,1009.411984
5931971 *0001V,01/02/70 01:04:04.900,1009.055235
5932080 *0001V,01/02/70 01:04:05.000,1009.054698
5932173 *0001V,01/02/70 01:04:05.100,1009.104186
5932267 *0001V,01/02/70 01:04:05.200,1009.088746
5932376 *0001V,01/02/70 01:04:05.300,1009.056432
5932470 *0001V,01/02/70 01:04:05.400,1009.018969
5932579 *0001V,01/02/70 01:04:05.500,1009.075032
5932673 *0001V,01/02/70 01:04:05.600,1009.100480
5932782 *0001V,01/02/70 01:04:05.700,1008.952376
5932875 *0001V,01/02/70 01:04:05.800,1009.016659
5932969 *0001V,01/02/70 01:04:05.900,1008.899673
5933078 *0001V,01/02/70 01:04:06.000,1008.919250
5933172 *0001V,01/02/70 01:04:06.100,1008.915537
5933281 *0001V,01/02/70 01:04:06.200,1008.978023
5933375 *0001V,01/02/70 01:04:06.300,1008.909764
5933468 *0001V,01/02/70 01:04:06.400,1008.948801
5933577 *0001V,01/02/70 01:04:06.500,1008.823807
5933671 *0001V,01/02/70 01:04:06.600,1008.819729
5933780 *0001V,01/02/70 01:04:06.700,1008.832853
5933874 *0001V,01/02/70 01:04:06.800,1008.838177
5933967 *0001V,01/02/70 01:04:06.900,1008.752933
5934077 *0001V,01/02/70 01:04:07.000,1008.664266
5934170 *0001V,01/02/70 01:04:07.100,1008.910224
5934279 *0001V,01/02/70 01:04:07.200,1009.022220
5934373 *0001V,01/02/70 01:04:07.300,1008.696336
5934467 *0001V,01/02/70 01:04:07.400,1008.696990
5934576 *0001V,01/02/70 01:04:07.500,1008.702272
5934669 *0001V,01/02/70 01:04:07.600,1008.603431
5934779 *0001V,01/02/70 01:04:07.700,1008.634006
5934872 *0001V,01/02/70 01:04:07.800,1008.591238
5934981 *0001V,01/02/70 01:04:07.900,1008.383374
5935075 *0001V,01/02/70 01:04:08.000,1008.406672
5935169 *0001V,01/02/70 01:04:08.100,1008.394042
5935278 *0001V,01/02/70 01:04:08.200,1008.303212
5935371 *0001V,01/02/70 01:04:08.300,1008.608515
5935481 *0001V,01/02/70 01:04:08.400,1008.625282
5935574 *0001V,01/02/70 01:04:08.500,1008.826489
5935668 *0001V,01/02/70 01:04:08.600,1008.889743
5935777 *0001V,01/02/70 01:04:08.700,1008.989494
5935871 *0001V,01/02/70 01:04:08.800,1009.081741
5935980 *0001V,01/02/70 01:04:08.900,1009.022843
5936073 *0001V,01/02/70 01:04:09.000,1008.846466
5936167 *0001V,01/02/70 01:04:09.100,1008.887131
5936276 *0001V,01/02/70 01:04:09.200,1008.837260
5936370 *0001V,01/02/70 01:04:09.300,1008.713816
5936479 *0001V,01/02/70 01:04:09.400,1008.705120
5936573 *0001V,01/02/70 01:04:09.500,1008.676653
5936666 *0001V,01/02/70 01:04:09.600,1008.399418
5936775 *0001V,01/02/70 01:04:09.700,1008.546040
5936869 *0001V,01/02/70 01:04:09.800,1008.574860
5936978 *0001V,01/02/70 01:04:09.900,1008.573055
5937072 *0001V,01/02/70 01:04:10.000,1008.518167
5937181 *0001V,01/02/70 01:04:10.100,1008.471479
5937275 *0001V,01/02/70 01:04:10.200,1008.354070
5937368 *0001V,01/02/70 01:04:10.300,1008.317157
5937477 *0001V,01/02/70 01:04:10.400,1008.363653
5937571 *0001V,01/02/70 01:04:10.500,1008.519618
5937680 *0001V,01/02/70 01:04:10.600,1008.642348
5937774 *0001V,01/02/70 01:04:10.700,1008.641930
5937867 *0001V,01/02/70 01:04:10.800,1008.611218
5937977 *0001V,01/02/70 01:04:10.900,1008.306399
5938070 *0001V,01/02/70 01:04:11.000,1008.264336
5938179 *0001V,01/02/70 01:04:11.100,1008.186199
5938273 *0001V,01/02/70 01:04:11.200,1008.312255
5938367 *0001V,01/02/70 01:04:11.300,1008.208523
5938476 *0001V,01/02/70 01:04:11.400,1008.252969
5938569 *0001V,01/02/70 01:04:11.500,1008.202859
5938679 *0001V,01/02/70 01:04:11.600,1008.387573
5938772 *0001V,01/02/70 01:04:11.700,1008.537925
5938881 *0001V,01/02/70 01:04:11.800,1008.630108
5938975 *0001V,01/02/70 01:04:11.900,1008.132436
5939069 *0001V,01/02/70 01:04:12.000,1008.086680
5939178 *0001V,01/02/70 01:04:12.100,1008.235227
5939271 *0001V,01/02/70 01:04:12.200,1008.158613
5939381 *0001V,01/02/70 01:04:12.300,1008.200172
5939474 *0001V,01/02/70 01:04:12.400,1008.207695
5939568 *0001V,01/02/70 01:04:12.500,1007.980675
5939677 *0001V,01/02/70 01:04:12.600,1008.067770
5939771 *0001V,01/02/70 01:04:12.700,1008.376635
5939880 *0001V,01/02/70 01:04:12.800,1008.855763
5939973 *0001V,01/02/70 01:04:12.900,1008.774870
5940067 *0001V,01/02/70 01:04:13.000,1008.834620
5940176 *0001V,01/02/70 01:04:13.100,1009.074095
5940270 *0001V,01/02/70 01:04:13.200,1008.945356
5940379 *0001V,01/02/70 01:04:13.300,1008.787552
5940473 *0001V,01/02/70 01:04:13.400,1008.854237
5940582 *0001V,01/02/70 01:04:13.500,1008.824817
5940675 *0001V,01/02/70 01:04:13.600,1008.944189
5940769 *0001V,01/02/70 01:04:13.700,1009.047241
5940878 *0001V,01/02/70 01:04:13.800,1009.136861
5940972 *0001V,01/02/70 01:04:13.900,1009.036755
5941081 *0001V,01/02/70 01:04:14.000,1009.037029
5941175 *0001V,01/02/70 01:04:14.100,1008.962586
5941268 *0001V,01/02/70 01:04:14.200,1008.904799
5941377 *0001V,01/02/70 01:04:14.300,1008.734277
5941471 *0001V,01/02/70 01:04:14.400,1008.808033
5941580 *0001V,01/02/70 01:04:14.500,1008.801732
5941674 *0001V,01/02/70 01:04:14.600,1008.698012
5941767 *0001V,01/02/70 01:04:14.700,1008.708567
5941877 *0001V,01/02/70 01:04:14.800,1008.694714
5941970 *0001V,01/02/70 01:04:14.900,1008.621792
5942079 *0001V,01/02/70 01:04:15.000,1008.670057
5942173 *0001V,01/02/70 01:04:15.100,1008.676952
5942267 *0001V,01/02/70 01:04:15.200,1008.742045
5942376 *0001V,01/02/70 01:04:15.300,1008.806637
5942469 *0001V,01/02/70 01:04:15.400,1008.949949
5942579 *0001V,01/02/70 01:04:15.500,1009.030680
5942672 *0001V,01/02/70 01:04:15.600,1009.151244
5942781 *0001V,01/02/70 01:04:15.700,1009.292052
5942875 *0001V,01/02/70 01:04:15.800,1009.300064
5942969 *0001V,01/02/70 01:04:15.900,1009.171697
5943078 *0001V,01/02/70 01:04:16.000,1009.053848
5943171 *0001V,01/02/70 01:04:16.100,1009.043745
5943281 *0001V,01/02/70 01:04:16.200,1008.805270
5943374 *0001V,01/02/70 01:04:16.300,1008.743565
5943468 *0001V,01/02/70 01:04:16.400,1008.803100
5943577 *0001V,01/02/70 01:04:16.500,1009.135663
5943671 *0001V,01/02/70 01:04:16.600,1009.253152
5943780 *0001V,01/02/70 01:04:16.700,1009.176796
5943873 *0001V,01/02/70 01:04:16.800,1009.054158
5943967 *0001V,01/02/70 01:04:16.900,1008.916386
5944076 *0001V,01/02/70 01:04:17.000,1008.849422
5944170 *0001V,01/02/70 01:04:17.100,1008.879095
5944279 *0001V,01/02/70 01:04:17.200,1008.880072
5944373 *0001V,01/02/70 01:04:17.300,1008.874803
5944482 *0001V,01/02/70 01:04:17.400,1008.933747
5944575 *0001V,01/02/70 01:04:17.500,1009.075376
5944669 *0001V,01/02/70 01:04:17.600,1009.131333
5944778 *0001V,01/02/70 01:04:17.700,1009.040592
5944872 *0001V,01/02/70 01:04:17.800,1008.963958
5944981 *0001V,01/02/70 01:04:17.900,1009.073790
5945075 *0001V,01/02/70 01:04:18.000,1009.019117
5945168 *0001V,01/02/70 01:04:18.100,1008.803603
5945277 *0001V,01/02/70 01:04:18.200,1008.853150
5945371 *0001V,01/02/70 01:04:18.300,1008.800464
5945480 *0001V,01/02/70 01:04:18.400,1008.904782
5945574 *0001V,01/02/70 01:04:18.500,1008.865471
5945667 *0001V,01/02/70 01:04:18.600,1008.866321
5945777 *0001V,01/02/70 01:04:18.700,1008.848889
5945870 *0001V,01/02/70 01:04:18.800,1008.849026
5945979 *0001V,01/02/70 01:04:18.900,1008.852671
5946073 *0001V,01/02/70 01:04:19.000,1008.788060
5946167 *0001V,01/02/70 01:04:19.100,1008.800419
5946276 *0001V,01/02/70 01:04:19.200,1008.795705
5946369 *0001V,01/02/70 01:04:19.300,1008.856369
5946479 *0001V,01/02/70 01:04:19.400,1008.786471
5946572 *0001V,01/02/70 01:04:19.500,1008.744541
5946681 *0001V,01/02/70 01:04:19.600,1008.633160
5946775 *0001V,01/02/70 01:04:19.700,1008.617291
5946869 *0001V,01/02/70 01:04:19.800,1008.670518
5946978 *0001V,01/02/70 01:04:19.900,1008.631434
5947071 *0001V,01/02/70 01:04:20.000,1008.679229
5947181 *0001V,01/02/70 01:04:20.100,1008.773572
5947274 *0001V,01/02/70 01:04:20.200,1008.785267
5947368 *0001V,01/02/70 01:04:20.300,1008.911718
5947477 *0001V,01/02/70 01:04:20.400,1008.941976
5947571 *0001V,01/02/70 01:04:20.500,1008.821940
5947680 *0001V,01/02/70 01:04:20.600,1008.860672
5947773 *0001V,01/02/70 01:04:20.700,1008.881176
5947867 *0001V,01/02/70 01:04:20.800,1008.488666
5947976 *0001V,01/02/70 01:04:20.900,1008.555285
5948070 *0001V,01/02/70 01:04:21.000,1008.607179
5948179 *0001V,01/02/70 01:04:21.100,1008.727237
5948273 *0001V,01/02/70 01:04:21.200,1008.956779
5948382 *0001V,01/02/70 01:04:21.300,1009.212065
5948475 *0001V,01/02/70 01:04:21.400,1009.203660
5948569 *0001V,01/02/70 01:04:21.500,1009.010242
5948678 *0001V,01/02/70 01:04:21.600,1008.993894
5948772 *0001V,01/02/70 01:04:21.700,1009.031998
5948881 *0001V,01/02/70 01:04:21.800,1008.984913
5948975 *0001V,01/02/70 01:04:21.900,1008.980795
5949068 *0001V,01/02/70 01:04:22.000,1008.829584
5949177 *0001V,01/02/70 01:04:22.100,1008.921850
5949271 *0001V,01/02/70 01:04:22.200,1008.980367
5949380 *0001V,01/02/70 01:04:22.300,1009.005143
5949474 *0001V,01/02/70 01:04:22.400,1008.824443
5949567 *0001V,01/02/70 01:04:22.500,1008.776690
5949677 *0001V,01/02/70 01:04:22.600,1008.851753
5949770 *0001V,01/02/70 01:04:22.700,1008.813670
5949879 *0001V,01/02/70 01:04:22.800,1008.735833
5949973 *0001V,01/02/70 01:04:22.900,1008.815519
5950067 *0001V,01/02/70 01:04:23.000,1008.827784
5950176 *0001V,01/02/70 01:04:23.100,1008.747297
5950269 *0001V,01/02/70 01:04:23.200,1008.730556
5950379 *0001V,01/02/70 01:04:23.300,1008.625178
5950472 *0001V,01/02/70 01:04:23.400,1008.717368
5950581 *0001V,01/02/70 01:04:23.500,1008.699720
5950675 *0001V,01/02/70 01:04:23.600,1008.432695
5950769 *0001V,01/02/70 01:04:23.700,1008.555513
5950878 *0001V,01/02/70 01:04:23.800,1008.457377
5950971 *0001V,01/02/70 01:04:23.900,1008.517012
5951081 *0001V,01/02/70 01:04:24.000,1008.491706
5951174 *0001V,01/02/70 01:04:24.100,1008.476887
5951268 *0001V,01/02/70 01:04:24.200,1008.454663
5951377 *0001V,01/02/70 01:04:24.300,1008.466629
5951471 *0001V,01/02/70 01:04:24.400,1008.379746
5951580 *0001V,01/02/70 01:04:24.500,1008.515798
5951673 *0001V,01/02/70 01:04:24.600,1008.552469
5951767 *0001V,01/02/70 01:04:24.700,1008.377336
5951876 *0001V,01/02/70 01:04:24.800,1008.413941
5951970 *0001V,01/02/70 01:04:24.900,1008.458328
5952079 *0001V,01/02/70 01:04:25.000,1008.530950
5952173 *0001V,01/02/70 01:04:25.100,1008.526467
5952282 *0001V,01/02/70 01:04:25.200,1008.587357
5952375 *0001V,01/02/70 01:04:25.300,1008.498539
5952469 *0001V,01/02/70 01:04:25.400,1008.562732
5952578 *0001V,01/02/70 01:04:25.500,1008.650896
5952672 *0001V,01/02/70 01:04:25.600,1008.619284
5952781 *0001V,01/02/70 01:04:25.700,1008.669087
5952875 *0001V,01/02/70 01:04:25.800,1008.677296
5952968 *0001V,01/02/70 01:04:25.900,1008.636008
5953077 *0001V,01/02/70 01:04:26.000,1008.598083
5953171 *0001V,01/02/70 01:04:26.100,1008.639930
5953280 *0001V,01/02/70 01:04:26.200,1008.586913
5953374 *0001V,01/02/70 01:04:26.300,1008.662215
5953467 *0001V,01/02/70 01:04:26.400,1008.622116
5953577 *0001V,01/02/70 01:04:26.500,1008.604958
5953670 *0001V,01/02/70 01:04:26.600,1008.665886
5953779 *0001V,01/02/70 01:04:26.700,1008.625463
5953873 *0001V,01/02/70 01:04:26.800,1008.586574
5953967 *0001V,01/02/70 01:04:26.900,1008.673611
5954076 *0001V,01/02/70 01:04:27.000,1008.546687
5954169 *0001V,01/02/70 01:04:27.100,1008.475198
5954279 *0001V,01/02/70 01:04:27.200,1008.560247
5954372 *0001V,01/02/70 01:04:27.300,1008.498251
5954481 *0001V,01/02/70 01:04:27.400,1008.559775
5954575 *0001V,01/02/70 01:04:27.500,1008.551709
5954669 *0001V,01/02/70 01:04:27.600,1008.531874
5954778 *0001V,01/02/70 01:04:27.700,1008.589126
5954871 *0001V,01/02/70 01:04:27.800,1008.557571
5954981 *0001V,01/02/70 01:04:27.900,1008.563282
5955074 *0001V,01/02/70 01:04:28.000,1008.613969
5955168 *0001V,01/02/70 01:04:28.100,1008.745578
5955277 *0001V,01/02/70 01:04:28.200,1008.625936
5955371 *0001V,01/02/70 01:04:28.300,1008.623885
5955480 *0001V,01/02/70 01:04:28.400,1008.679588
5955573 *0001V,01/02/70 01:04:28.500,1008.843527
5955667 *0001V,01/02/70 01:04:28.600,1008.498715
5955776 *0001V,01/02/70 01:04:28.700,1008.476994
5955870 *0001V,01/02/70 01:04:28.800,1008.445109
5955979 *0001V,01/02/70 01:04:28.900,1008.690500
5956073 *0001V,01/02/70 01:04:29.000,1008.784611
5956182 *0001V,01/02/70 01:04:29.100,1008.596215
5956275 *0001V,01/02/70 01:04:29.200,1008.583990
5956369 *0001V,01/02/70 01:04:29.300,1008.630214
5956478 *0001V,01/02/70 01:04:29.400,1008.711538
5956572 *0001V,01/02/70 01:04:29.500,1008.638350
5956681 *0001V,01/02/70 01:04:29.600,1008.867155
5956775 *0001V,01/02/70 01:04:29.700,1008.673059
5956868 *0001V,01/02/70 01:04:29.800,1008.789957
5956977 *0001V,01/02/70 01:04:29.900,1008.859819
5957071 *0001V,01/02/70 01:04:30.000,1008.665926
5957180 *0001V,01/02/70 01:04:30.100,1008.488760
5957274 *0001V,01/02/70 01:04:30.200,1008.477143
5957367 *0001V,01/02/70 01:04:30.300,1008.448016
5957477 *0001V,01/02/70 01:04:30.400,1008.375986
5957570 *0001V,01/02/70 01:04:30.500,1008.461242
5957679 *0001V,01/02/70 01:04:30.600,1008.415414
5957773 *0001V,01/02/70 01:04:30.700,1008.369629
5957867 *0001V,01/02/70 01:04:30.800,1008.522959
5957976 *0001V,01/02/70 01:04:30.900,1008.599227
5958069 *0001V,01/02/70 01:04:31.000,1008.677172
5958179 *0001V,01/02/70 01:04:31.100,1008.485943
5958272 *0001V,01/02/70 01:04:31.200,1008.592013
5958381 *0001V,01/02/70 01:04:31.300,1008.614997
5958475 *0001V,01/02/70 01:04:31.400,1008.666109
5958569 *0001V,01/02/70 01:04:31.500,1008.634891
5958678 *0001V,01/02/70 01:04:31.600,1008.606310
5958771 *0001V,01/02/70 01:04:31.700,1008.689862
5958881 *0001V,01/02/70 01:04:31.800,1008.497284
5958974 *0001V,01/02/70 01:04:31.900,1008.530458
5959068 *0001V,01/02/70 01:04:32.000,1008.697436
5959177 *0001V,01/02/70 01:04:32.100,1008.714055
5959271 *0001V,01/02/70 01:04:32.200,1008.841206
5959380 *0001V,01/02/70 01:04:32.300,1008.876320
5959473 *0001V,01/02/70 01:04:32.400,1009.007911
5959567 *0001V,01/02/70 01:04:32.500,1008.945322
5959676 *0001V,01/02/70 01:04:32.600,1008.947667
5959770 *0001V,01/02/70 01:04:32.700,1008.932734
5959879 *0001V,01/02/70 01:04:32.800,1008.910901
5959973 *0001V,01/02/70 01:04:32.900,1008.787290