10/03/2015 01:00 Generic with ASCII Output (SN: 135148)
0000066 *0001V,01/03/70 00:04:33.200,1013.864165
0000176 *0001V,01/03/70 00:04:33.300,1013.828177
0000269 *0001V,01/03/70 00:04:33.400,1013.856127
0000363 *0001V,01/03/70 00:04:33.500,1013.870490
0000472 *0001V,01/03/70 00:04:33.600,1013.901500
0000566 *0001V,01/03/70 00:04:33.700,1013.864626
0000675 *0001V,01/03/70 00:04:33.800,1013.829598
0000768 *0001V,01/03/70 00:04:33.900,1013.828215
0000878 *0001V,01/03/70 00:04:34.000,1013.880476
0000971 *0001V,01/03/70 00:04:34.100,1013.899418
0001065 *0001V,01/03/70 00:04:34.200,1013.908629
0001174 *0001V,01/03/70 00:04:34.300,1013.921183
0001268 *0001V,01/03/70 00:04:34.400,1013.912112
0001377 *0001V,01/03/70 00:04:34.500,1013.866690
0001470 *0001V,01/03/70 00:04:34.600,1013.911150
0001564 *0001V,01/03/70 00:04:34.700,1013.888588
0001673 *0001V,01/03/70 00:04:34.800,1013.857168
0001767 *0001V,01/03/70 00:04:34.900,1013.856356
0001876 *0001V,01/03/70 00:04:35.000,1013.886120
0001970 *0001V,01/03/70 00:04:35.100,1013.866901
0002063 *0001V,01/03/70 00:04:35.200,1013.856941
0002172 *0001V,01/03/70 00:04:35.300,1013.869739
0002266 *0001V,01/03/70 00:04:35.400,1013.892098
0002375 *0001V,01/03/70 00:04:35.500,1013.913727
0002469 *0001V,01/03/70 00:04:35.600,1013.884761
0002562 *0001V,01/03/70 00:04:35.700,1013.895708
0002672 *0001V,01/03/70 00:04:35.800,1013.906389
0002765 *0001V,01/03/70 00:04:35.900,1013.894398
0002874 *0001V,01/03/70 00:04:36.000,1013.878174
0002968 *0001V,01/03/70 00:04:36.100,1013.927012
0003077 *0001V,01/03/70 00:04:36.200,1013.939302
0003171 *0001V,01/03/70 00:04:36.300,1013.934570
0003264 *0001V,01/03/70 00:04:36.400,1013.952976
0003374 *0001V,01/03/70 00:04:36.500,1013.976482
0003467 *0001V,01/03/70 00:04:36.600,1013.978084
0003576 *0001V,01/03/70 00:04:36.700,1013.959038
0003670 *0001V,01/03/70 00:04:36.800,1013.932993
0003764 *0001V,01/03/70 00:04:36.900,1013.973799
0003873 *0001V,01/03/70 00:04:37.000,1013.975881
0003966 *0001V,01/03/70 00:04:37.100,1013.976214
0004076 *0001V,01/03/70 00:04:37.200,1013.985282
0004169 *0001V,01/03/70 00:04:37.300,1013.941952
0004263 *0001V,01/03/70 00:04:37.400,1013.928585
0004372 *0001V,01/03/70 00:04:37.500,1013.953362
0004466 *0001V,01/03/70 00:04:37.600,1013.959783
0004575 *0001V,01/03/70 00:04:37.700,1013.936895
0004668 *0001V,01/03/70 00:04:37.800,1013.916623
0004778 *0001V,01/03/70 00:04:37.900,1013.874094
0004871 *0001V,01/03/70 00:04:38.000,1013.924821
0004965 *0001V,01/03/70 00:04:38.100,1013.871914
0005074 *0001V,01/03/70 00:04:38.200,1013.882235
0005168 *0001V,01/03/70 00:04:38.300,1013.869032
0005277 *0001V,01/03/70 00:04:38.400,1013.852487
0005370 *0001V,01/03/70 00:04:38.500,1013.857543
0005464 *0001V,01/03/70 00:04:38.600,1013.874237
0005573 *0001V,01/03/70 00:04:38.700,1013.847072
0005667 *0001V,01/03/70 00:04:38.800,1013.890800
0005776 *0001V,01/03/70 00:04:38.900,1013.904407
0005870 *0001V,01/03/70 00:04:39.000,1013.890085
0005963 *0001V,01/03/70 00:04:39.100,1013.894309
0006072 *0001V,01/03/70 00:04:39.200,1013.902817
0006166 *0001V,01/03/70 00:04:39.300,1013.871312
0006275 *0001V,01/03/70 00:04:39.400,1013.890199
0006369 *0001V,01/03/70 00:04:39.500,1013.899691
0006462 *0001V,01/03/70 00:04:39.600,1013.910142
0006572 *0001V,01/03/70 00:04:39.700,1013.918154
0006665 *0001V,01/03/70 00:04:39.800,1013.899762
0006774 *0001V,01/03/70 00:04:39.900,1013.917070
0006868 *0001V,01/03/70 00:04:40.000,1013.896372
0006977 *0001V,01/03/70 00:04:40.100,1013.921344
0007071 *0001V,01/03/70 00:04:40.200,1013.926041
0007164 *0001V,01/03/70 00:04:40.300,1013.890504
0007274 *0001V,01/03/70 00:04:40.400,1013.912000
0007367 *0001V,01/03/70 00:04:40.500,1013.931125
0007476 *0001V,01/03/70 00:04:40.600,1013.919496
0007570 *0001V,01/03/70 00:04:40.700,1013.945110
0007664 *0001V,01/03/70 00:04:40.800,1013.990503
0007773 *0001V,01/03/70 00:04:40.900,1013.989986
0007866 *0001V,01/03/70 00:04:41.000,1013.946832
0007976 *0001V,01/03/70 00:04:41.100,1013.942542
0008069 *0001V,01/03/70 00:04:41.200,1013.978890
0008163 *0001V,01/03/70 00:04:41.300,1013.986949
0008272 *0001V,01/03/70 00:04:41.400,1013.980322
0008366 *0001V,01/03/70 00:04:41.500,1013.943866
0008475 *0001V,01/03/70 00:04:41.600,1013.987370
0008568 *0001V,01/03/70 00:04:41.700,1013.946380
0008678 *0001V,01/03/70 00:04:41.800,1013.976040
0008771 *0001V,01/03/70 00:04:41.900,1013.978407
0008865 *0001V,01/03/70 00:04:42.000,1013.934932
0008974 *0001V,01/03/70 00:04:42.100,1013.891065
0009068 *0001V,01/03/70 00:04:42.200,1013.878388
0009177 *0001V,01/03/70 00:04:42.300,1013.805624
0009270 *0001V,01/03/70 00:04:42.400,1013.835218
0009364 *0001V,01/03/70 00:04:42.500,1013.844283
0009473 *0001V,01/03/70 00:04:42.600,1013.855365
0009567 *0001V,01/03/70 00:04:42.700,1013.854481
0009676 *0001V,01/03/70 00:04:42.800,1013.809859
0009770 *0001V,01/03/70 00:04:42.900,1013.835925
0009863 *0001V,01/03/70 00:04:43.000,1013.761905
0009972 *0001V,01/03/70 00:04:43.100,1013.756835
0010066 *0001V,01/03/70 00:04:43.200,1013.765312
0010175 *0001V,01/03/70 00:04:43.300,1013.754847
0010269 *0001V,01/03/70 00:04:43.400,1013.754734
0010378 *0001V,01/03/70 00:04:43.500,1013.738035
0010472 *0001V,01/03/70 00:04:43.600,1013.774271
0010565 *0001V,01/03/70 00:04:43.700,1013.747980
0010674 *0001V,01/03/70 00:04:43.800,1013.756490
0010768 *0001V,01/03/70 00:04:43.900,1013.755318
0010877 *0001V,01/03/70 00:04:44.000,1013.768330
0010971 *0001V,01/03/70 00:04:44.100,1013.804001
0011064 *0001V,01/03/70 00:04:44.200,1013.810837
0011174 *0001V,01/03/70 00:04:44.300,1013.794457
0011267 *0001V,01/03/70 00:04:44.400,1013.788594
0011376 *0001V,01/03/70 00:04:44.500,1013.831811
0011470 *0001V,01/03/70 00:04:44.600,1013.810903
0011564 *0001V,01/03/70 00:04:44.700,1013.821587
0011673 *0001V,01/03/70 00:04:44.800,1013.865084
0011766 *0001V,01/03/70 00:04:44.900,1013.851219
0011876 *0001V,01/03/70 00:04:45.000,1013.846369
0011969 *0001V,01/03/70 00:04:45.100,1013.852459
0012063 *0001V,01/03/70 00:04:45.200,1013.870563
0012172 *0001V,01/03/70 00:04:45.300,1013.846137
0012266 *0001V,01/03/70 00:04:45.400,1013.852543
0012375 *0001V,01/03/70 00:04:45.500,1013.865626
0012468 *0001V,01/03/70 00:04:45.600,1013.896610
0012578 *0001V,01/03/70 00:04:45.700,1013.892992
0012671 *0001V,01/03/70 00:04:45.800,1013.963641
0012765 *0001V,01/03/70 00:04:45.900,1013.930423
0012874 *0001V,01/03/70 00:04:46.000,1013.898102
0012968 *0001V,01/03/70 00:04:46.100,1013.910555
0013077 *0001V,01/03/70 00:04:46.200,1013.911727
0013170 *0001V,01/03/70 00:04:46.300,1013.910057
0013264 *0001V,01/03/70 00:04:46.400,1013.944906
0013373 *0001V,01/03/70 00:04:46.500,1013.919864
0013467 *0001V,01/03/70 00:04:46.600,1013.939184
0013576 *0001V,01/03/70 00:04:46.700,1013.965210
0013670 *0001V,01/03/70 00:04:46.800,1013.967794
0013763 *0001V,01/03/70 00:04:46.900,1013.943483
0013872 *0001V,01/03/70 00:04:47.000,1013.924264
0013966 *0001V,01/03/70 00:04:47.100,1013.941089
0014075 *0001V,01/03/70 00:04:47.200,1013.904524
0014169 *0001V,01/03/70 00:04:47.300,1013.958036
0014262 *0001V,01/03/70 00:04:47.400,1013.908534
0014372 *0001V,01/03/70 00:04:47.500,1013.868790
0014465 *0001V,01/03/70 00:04:47.600,1013.878942
0014574 *0001V,01/03/70 00:04:47.700,1013.873089
0014668 *0001V,01/03/70 00:04:47.800,1013.886929
0014777 *0001V,01/03/70 00:04:47.900,1013.888115
0014871 *0001V,01/03/70 00:04:48.000,1013.872556
0014964 *0001V,01/03/70 00:04:48.100,1013.877566
0015074 *0001V,01/03/70 00:04:48.200,1013.849422
0015167 *0001V,01/03/70 00:04:48.300,1013.840992
0015276 *0001V,01/03/70 00:04:48.400,1013.832476
0015370 *0001V,01/03/70 00:04:48.500,1013.822262
0015464 *0001V,01/03/70 00:04:48.600,1013.865231
0015573 *0001V,01/03/70 00:04:48.700,1013.844206
0015666 *0001V,01/03/70 00:04:48.800,1013.853416
0015776 *0001V,01/03/70 00:04:48.900,1013.794443
0015869 *0001V,01/03/70 00:04:49.000,1013.779000
0015963 *0001V,01/03/70 00:04:49.100,1013.776556
0016072 *0001V,01/03/70 00:04:49.200,1013.779312
0016166 *0001V,01/03/70 00:04:49.300,1013.781528
0016275 *0001V,01/03/70 00:04:49.400,1013.789885
0016368 *0001V,01/03/70 00:04:49.500,1013.759750
0016478 *0001V,01/03/70 00:04:49.600,1013.744842
0016571 *0001V,01/03/70 00:04:49.700,1013.745649
0016665 *0001V,01/03/70 00:04:49.800,1013.740264
0016774 *0001V,01/03/70 00:04:49.900,1013.744149
0016868 *0001V,01/03/70 00:04:50.000,1013.756107
0016977 *0001V,01/03/70 00:04:50.100,1013.741733
0017070 *0001V,01/03/70 00:04:50.200,1013.745714
0017164 *0001V,01/03/70 00:04:50.300,1013.738614
0017273 *0001V,01/03/70 00:04:50.400,1013.734101
0017367 *0001V,01/03/70 00:04:50.500,1013.730241
0017476 *0001V,01/03/70 00:04:50.600,1013.716813
0017570 *0001V,01/03/70 00:04:50.700,1013.730339
0017663 *0001V,01/03/70 00:04:50.800,1013.734265
0017772 *0001V,01/03/70 00:04:50.900,1013.768021
0017866 *0001V,01/03/70 00:04:51.000,1013.753493
0017975 *0001V,01/03/70 00:04:51.100,1013.781562
0018069 *0001V,01/03/70 00:04:51.200,1013.798141
0018162 *0001V,01/03/70 00:04:51.300,1013.810573
0018272 *0001V,01/03/70 00:04:51.400,1013.821534
0018365 *0001V,01/03/70 00:04:51.500,1013.852788
0018474 *0001V,01/03/70 00:04:51.600,1013.845264
0018568 *0001V,01/03/70 00:04:51.700,1013.794959
0018677 *0001V,01/03/70 00:04:51.800,1013.818817
0018771 *0001V,01/03/70 00:04:51.900,1013.836717
0018864 *0001V,01/03/70 00:04:52.000,1013.852246
0018974 *0001V,01/03/70 00:04:52.100,1013.877205
0019067 *0001V,01/03/70 00:04:52.200,1013.907539
0019176 *0001V,01/03/70 00:04:52.300,1013.948592
0019270 *0001V,01/03/70 00:04:52.400,1013.947035
0019364 *0001V,01/03/70 00:04:52.500,1013.969284
0019473 *0001V,01/03/70 00:04:52.600,1013.967549
0019566 *0001V,01/03/70 00:04:52.700,1013.975253
0019676 *0001V,01/03/70 00:04:52.800,1013.981282
0019769 *0001V,01/03/70 00:04:52.900,1014.013436
0019863 *0001V,01/03/70 00:04:53.000,1014.031785
0019972 *0001V,01/03/70 00:04:53.100,1014.024142
0020066 *0001V,01/03/70 00:04:53.200,1013.973001
0020175 *0001V,01/03/70 00:04:53.300,1013.986506
0020268 *0001V,01/03/70 00:04:53.400,1013.973190
0020378 *0001V,01/03/70 00:04:53.500,1013.940383
0020471 *0001V,01/03/70 00:04:53.600,1013.925519
0020565 *0001V,01/03/70 00:04:53.700,1013.899323
0020674 *0001V,01/03/70 00:04:53.800,1013.891350
0020768 *0001V,01/03/70 00:04:53.900,1013.889254
0020877 *0001V,01/03/70 00:04:54.000,1013.919155
0020970 *0001V,01/03/70 00:04:54.100,1013.944783
0021064 *0001V,01/03/70 00:04:54.200,1013.888667
0021173 *0001V,01/03/70 00:04:54.300,1013.888117
0021267 *0001V,01/03/70 00:04:54.400,1013.873105
0021376 *0001V,01/03/70 00:04:54.500,1013.832266
0021470 *0001V,01/03/70 00:04:54.600,1013.833870
0021563 *0001V,01/03/70 00:04:54.700,1013.809507
0021672 *0001V,01/03/70 00:04:54.800,1013.815971
0021766 *0001V,01/03/70 00:04:54.900,1013.789121
0021875 *0001V,01/03/70 00:04:55.000,1013.774473
0021969 *0001V,01/03/70 00:04:55.100,1013.754412
0022062 *0001V,01/03/70 00:04:55.200,1013.757969
0022172 *0001V,01/03/70 00:04:55.300,1013.755611
0022265 *0001V,01/03/70 00:04:55.400,1013.781309
0022374 *0001V,01/03/70 00:04:55.500,1013.766304
0022468 *0001V,01/03/70 00:04:55.600,1013.729447
0022577 *0001V,01/03/70 00:04:55.700,1013.713657
0022671 *0001V,01/03/70 00:04:55.800,1013.718212
0022764 *0001V,01/03/70 00:04:55.900,1013.777290
0022874 *0001V,01/03/70 00:04:56.000,1013.780933
0022967 *0001V,01/03/70 00:04:56.100,1013.769636
0023076 *0001V,01/03/70 00:04:56.200,1013.818890
0023170 *0001V,01/03/70 00:04:56.300,1013.810434
0023264 *0001V,01/03/70 00:04:56.400,1013.776586
0023373 *0001V,01/03/70 00:04:56.500,1013.801557
0023466 *0001V,01/03/70 00:04:56.600,1013.813082
0023576 *0001V,01/03/70 00:04:56.700,1013.810514
0023669 *0001V,01/03/70 00:04:56.800,1013.819454
0023763 *0001V,01/03/70 00:04:56.900,1013.831492
0023872 *0001V,01/03/70 00:04:57.000,1013.834212
0023966 *0001V,01/03/70 00:04:57.100,1013.840537
0024075 *0001V,01/03/70 00:04:57.200,1013.821764
0024168 *0001V,01/03/70 00:04:57.300,1013.823906
0024278 *0001V,01/03/70 00:04:57.400,1013.803412
0024371 *0001V,01/03/70 00:04:57.500,1013.832855
0024465 *0001V,01/03/70 00:04:57.600,1013.842261
0024574 *0001V,01/03/70 00:04:57.700,1013.819471
0024668 *0001V,01/03/70 00:04:57.800,1013.801794
0024777 *0001V,01/03/70 00:04:57.900,1013.805161
0024870 *0001V,01/03/70 00:04:58.000,1013.806822
0024964 *0001V,01/03/70 00:04:58.100,1013.808276
0025073 *0001V,01/03/70 00:04:58.200,1013.811345
0025167 *0001V,01/03/70 00:04:58.300,1013.789314
0025276 *0001V,01/03/70 00:04:58.400,1013.788557
0025370 *0001V,01/03/70 00:04:58.500,1013.799142
0025463 *0001V,01/03/70 00:04:58.600,1013.801874
0025572 *0001V,01/03/70 00:04:58.700,1013.793196
0025666 *0001V,01/03/70 00:04:58.800,1013.795927
0025775 *0001V,01/03/70 00:04:58.900,1013.782128
0025869 *0001V,01/03/70 00:04:59.000,1013.784261
0025962 *0001V,01/03/70 00:04:59.100,1013.774652
0026072 *0001V,01/03/70 00:04:59.200,1013.741593
0026165 *0001V,01/03/70 00:04:59.300,1013.751635
0026274 *0001V,01/03/70 00:04:59.400,1013.770446
0026368 *0001V,01/03/70 00:04:59.500,1013.796895
0026477 *0001V,01/03/70 00:04:59.600,1013.787716
0026571 *0001V,01/03/70 00:04:59.700,1013.794179
0026664 *0001V,01/03/70 00:04:59.800,1013.781505
0026774 *0001V,01/03/70 00:04:59.900,1013.789393
0026867 *0001V,01/03/70 00:05:00.000,1013.807196
0026976 *0001V,01/03/70 00:05:00.100,1013.793965
0027070 *0001V,01/03/70 00:05:00.200,1013.792126
0027164 *0001V,01/03/70 00:05:00.300,1013.795139
0027273 *0001V,01/03/70 00:05:00.400,1013.789688
0027366 *0001V,01/03/70 00:05:00.500,1013.792751
0027476 *0001V,01/03/70 00:05:00.600,1013.801130
0027569 *0001V,01/03/70 00:05:00.700,1013.791460
0027663 *0001V,01/03/70 00:05:00.800,1013.782606
0027772 *0001V,01/03/70 00:05:00.900,1013.785835
0027866 *0001V,01/03/70 00:05:01.000,1013.795573
0027975 *0001V,01/03/70 00:05:01.100,1013.780334
0028068 *0001V,01/03/70 00:05:01.200,1013.770571
0028178 *0001V,01/03/70 00:05:01.300,1013.770790
0028271 *0001V,01/03/70 00:05:01.400,1013.754188
0028365 *0001V,01/03/70 00:05:01.500,1013.756165
0028474 *0001V,01/03/70 00:05:01.600,1013.758403
0028568 *0001V,01/03/70 00:05:01.700,1013.767226
0028677 *0001V,01/03/70 00:05:01.800,1013.751028
0028770 *0001V,01/03/70 00:05:01.900,1013.762574
0028864 *0001V,01/03/70 00:05:02.000,1013.759640
0028973 *0001V,01/03/70 00:05:02.100,1013.763521
0029067 *0001V,01/03/70 00:05:02.200,1013.778415
0029176 *0001V,01/03/70 00:05:02.300,1013.773275
0029270 *0001V,01/03/70 00:05:02.400,1013.812064
0029363 *0001V,01/03/70 00:05:02.500,1013.789097
0029472 *0001V,01/03/70 00:05:02.600,1013.808566
0029566 *0001V,01/03/70 00:05:02.700,1013.833607
0029675 *0001V,01/03/70 00:05:02.800,1013.849174
0029769 *0001V,01/03/70 00:05:02.900,1013.860895
0029862 *0001V,01/03/70 00:05:03.000,1013.836698
0029972 *0001V,01/03/70 00:05:03.100,1013.873350
0030065 *0001V,01/03/70 00:05:03.200,1013.811551
0030174 *0001V,01/03/70 00:05:03.300,1013.831939
0030268 *0001V,01/03/70 00:05:03.400,1013.840430
0030377 *0001V,01/03/70 00:05:03.500,1013.821229
0030471 *0001V,01/03/70 00:05:03.600,1013.793621
0030564 *0001V,01/03/70 00:05:03.700,1013.804784
0030674 *0001V,01/03/70 00:05:03.800,1013.819205
0030767 *0001V,01/03/70 00:05:03.900,1013.827574
0030876 *0001V,01/03/70 00:05:04.000,1013.830963
0030970 *0001V,01/03/70 00:05:04.100,1013.870023
0031064 *0001V,01/03/70 00:05:04.200,1013.861696
0031173 *0001V,01/03/70 00:05:04.300,1013.848230
0031266 *0001V,01/03/70 00:05:04.400,1013.842976
0031376 *0001V,01/03/70 00:05:04.500,1013.846917
0031469 *0001V,01/03/70 00:05:04.600,1013.841618
0031563 *0001V,01/03/70 00:05:04.700,1013.845682
0031672 *0001V,01/03/70 00:05:04.800,1013.847648
0031766 *0001V,01/03/70 00:05:04.900,1013.830254
0031875 *0001V,01/03/70 00:05:05.000,1013.853576
0031968 *0001V,01/03/70 00:05:05.100,1013.886903
0032062 *0001V,01/03/70 00:05:05.200,1013.857898
0032171 *0001V,01/03/70 00:05:05.300,1013.875144
0032265 *0001V,01/03/70 00:05:05.400,1013.847874
0032374 *0001V,01/03/70 00:05:05.500,1013.838142
0032468 *0001V,01/03/70 00:05:05.600,1013.853961
0032577 *0001V,01/03/70 00:05:05.700,1013.830912
0032670 *0001V,01/03/70 00:05:05.800,1013.890411
0032764 *0001V,01/03/70 00:05:05.900,1013.844391
0032873 *0001V,01/03/70 00:05:06.000,1013.829197
0032967 *0001V,01/03/70 00:05:06.100,1013.836194
0033076 *0001V,01/03/70 00:05:06.200,1013.822079
0033170 *0001V,01/03/70 00:05:06.300,1013.869422
0033263 *0001V,01/03/70 00:05:06.400,1013.846121
0033372 *0001V,01/03/70 00:05:06.500,1013.860565
0033466 *0001V,01/03/70 00:05:06.600,1013.873905
0033575 *0001V,01/03/70 00:05:06.700,1013.862866
0033669 *0001V,01/03/70 00:05:06.800,1013.848216
0033762 *0001V,01/03/70 00:05:06.900,1013.836496
0033872 *0001V,01/03/70 00:05:07.000,1013.841809
0033965 *0001V,01/03/70 00:05:07.100,1013.885624
0034074 *0001V,01/03/70 00:05:07.200,1013.912613
0034168 *0001V,01/03/70 00:05:07.300,1013.893190
0034277 *0001V,01/03/70 00:05:07.400,1013.916673
0034371 *0001V,01/03/70 00:05:07.500,1013.925341
0034464 *0001V,01/03/70 00:05:07.600,1013.895182
0034574 *0001V,01/03/70 00:05:07.700,1013.886081
0034667 *0001V,01/03/70 00:05:07.800,1013.916692
0034776 *0001V,01/03/70 00:05:07.900,1013.906447
0034870 *0001V,01/03/70 00:05:08.000,1013.904285
0034964 *0001V,01/03/70 00:05:08.100,1013.933385
0035073 *0001V,01/03/70 00:05:08.200,1013.917539
0035166 *0001V,01/03/70 00:05:08.300,1013.905314
0035276 *0001V,01/03/70 00:05:08.400,1013.906736
0035369 *0001V,01/03/70 00:05:08.500,1013.915319
0035463 *0001V,01/03/70 00:05:08.600,1013.932936
0035572 *0001V,01/03/70 00:05:08.700,1013.969071
0035666 *0001V,01/03/70 00:05:08.800,1013.944857
0035775 *0001V,01/03/70 00:05:08.900,1013.937763
0035869 *0001V,01/03/70 00:05:09.000,1013.925579
0035978 *0001V,01/03/70 00:05:09.100,1013.885733
0036071 *0001V,01/03/70 00:05:09.200,1013.906217
0036165 *0001V,01/03/70 00:05:09.300,1013.940083
0036274 *0001V,01/03/70 00:05:09.400,1013.923482
0036368 *0001V,01/03/70 00:05:09.500,1013.917905
0036477 *0001V,01/03/70 00:05:09.600,1013.904607
0036571 *0001V,01/03/70 00:05:09.700,1013.885053
0036664 *0001V,01/03/70 00:05:09.800,1013.863075
0036773 *0001V,01/03/70 00:05:09.900,1013.856568
0036867 *0001V,01/03/70 00:05:10.000,1013.840576
0036976 *0001V,01/03/70 00:05:10.100,1013.847181
0037070 *0001V,01/03/70 00:05:10.200,1013.847535
0037163 *0001V,01/03/70 00:05:10.300,1013.855830
0037273 *0001V,01/03/70 00:05:10.400,1013.853395
0037366 *0001V,01/03/70 00:05:10.500,1013.860516
0037475 *0001V,01/03/70 00:05:10.600,1013.841693
0037569 *0001V,01/03/70 00:05:10.700,1013.854411
0037663 *0001V,01/03/70 00:05:10.800,1013.844440
0037772 *0001V,01/03/70 00:05:10.900,1013.866896
0037865 *0001V,01/03/70 00:05:11.000,1013.869681
0037975 *0001V,01/03/70 00:05:11.100,1013.851586
0038068 *0001V,01/03/70 00:05:11.200,1013.852689
0038177 *0001V,01/03/70 00:05:11.300,1013.871005
0038271 *0001V,01/03/70 00:05:11.400,1013.862907
0038365 *0001V,01/03/70 00:05:11.500,1013.887161
0038474 *0001V,01/03/70 00:05:11.600,1013.820495
0038567 *0001V,01/03/70 00:05:11.700,1013.829400
0038677 *0001V,01/03/70 00:05:11.800,1013.815167
0038770 *0001V,01/03/70 00:05:11.900,1013.854271
0038864 *0001V,01/03/70 00:05:12.000,1013.876675
0038973 *0001V,01/03/70 00:05:12.100,1013.855877
0039067 *0001V,01/03/70 00:05:12.200,1013.863082
0039176 *0001V,01/03/70 00:05:12.300,1013.846727
0039269 *0001V,01/03/70 00:05:12.400,1013.873952
0039363 *0001V,01/03/70 00:05:12.500,1013.839521
0039472 *0001V,01/03/70 00:05:12.600,1013.801383
0039566 *0001V,01/03/70 00:05:12.700,1013.843599
0039675 *0001V,01/03/70 00:05:12.800,1013.790429
0039769 *0001V,01/03/70 00:05:12.900,1013.800635
0039878 *0001V,01/03/70 00:05:13.000,1013.792246
0039971 *0001V,01/03/70 00:05:13.100,1013.797773
0040065 *0001V,01/03/70 00:05:13.200,1013.817862
0040174 *0001V,01/03/70 00:05:13.300,1013.851983
0040268 *0001V,01/03/70 00:05:13.400,1013.834289
0040377 *0001V,01/03/70 00:05:13.500,1013.833416
0040471 *0001V,01/03/70 00:05:13.600,1013.833596
0040564 *0001V,01/03/70 00:05:13.700,1013.828606
0040673 *0001V,01/03/70 00:05:13.800,1013.860811
0040767 *0001V,01/03/70 00:05:13.900,1013.878713
0040876 *0001V,01/03/70 00:05:14.000,1013.869964
0040970 *0001V,01/03/70 00:05:14.100,1013.885069
0041063 *0001V,01/03/70 00:05:14.200,1013.869026
0041173 *0001V,01/03/70 00:05:14.300,1013.856316
0041266 *0001V,01/03/70 00:05:14.400,1013.907266
0041375 *0001V,01/03/70 00:05:14.500,1013.904223
0041469 *0001V,01/03/70 00:05:14.600,1013.877556
0041563 *0001V,01/03/70 00:05:14.700,1013.859635
0041672 *0001V,01/03/70 00:05:14.800,1013.861873
0041765 *0001V,01/03/70 00:05:14.900,1013.871482
0041875 *0001V,01/03/70 00:05:15.000,1013.895259
0041968 *0001V,01/03/70 00:05:15.100,1013.871923
0042077 *0001V,01/03/70 00:05:15.200,1013.884728
0042171 *0001V,01/03/70 00:05:15.300,1013.895173
0042265 *0001V,01/03/70 00:05:15.400,1013.886532
0042374 *0001V,01/03/70 00:05:15.500,1013.886125
0042467 *0001V,01/03/70 00:05:15.600,1013.908078
0042577 *0001V,01/03/70 00:05:15.700,1013.919573
0042670 *0001V,01/03/70 00:05:15.800,1013.952190
0042764 *0001V,01/03/70 00:05:15.900,1013.955494
0042873 *0001V,01/03/70 00:05:16.000,1013.928377
0042967 *0001V,01/03/70 00:05:16.100,1013.952763
0043076 *0001V,01/03/70 00:05:16.200,1013.960368
0043169 *0001V,01/03/70 00:05:16.300,1013.922176
0043263 *0001V,01/03/70 00:05:16.400,1013.907173
0043372 *0001V,01/03/70 00:05:16.500,1013.887519
0043466 *0001V,01/03/70 00:05:16.600,1013.852389
0043575 *0001V,01/03/70 00:05:16.700,1013.861969
0043669 *0001V,01/03/70 00:05:16.800,1013.863568
0043778 *0001V,01/03/70 00:05:16.900,1013.843866
0043871 *0001V,01/03/70 00:05:17.000,1013.819568
0043965 *0001V,01/03/70 00:05:17.100,1013.870271
0044074 *0001V,01/03/70 00:05:17.200,1013.832757
0044168 *0001V,01/03/70 00:05:17.300,1013.775840
0044277 *0001V,01/03/70 00:05:17.400,1013.778751
0044371 *0001V,01/03/70 00:05:17.500,1013.756830
0044464 *0001V,01/03/70 00:05:17.600,1013.761029
0044573 *0001V,01/03/70 00:05:17.700,1013.755927
0044667 *0001V,01/03/70 00:05:17.800,1013.748990
0044776 *0001V,01/03/70 00:05:17.900,1013.722318
0044870 *0001V,01/03/70 00:05:18.000,1013.724460
0044963 *0001V,01/03/70 00:05:18.100,1013.713128
0045073 *0001V,01/03/70 00:05:18.200,1013.714295
0045166 *0001V,01/03/70 00:05:18.300,1013.720704
0045275 *0001V,01/03/70 00:05:18.400,1013.721184
0045369 *0001V,01/03/70 00:05:18.500,1013.715659
0045478 *0001V,01/03/70 00:05:18.600,1013.706311
0045572 *0001V,01/03/70 00:05:18.700,1013.704889
0045665 *0001V,01/03/70 00:05:18.800,1013.713913
0045775 *0001V,01/03/70 00:05:18.900,1013.749926
0045868 *0001V,01/03/70 00:05:19.000,1013.791760
0045977 *0001V,01/03/70 00:05:19.100,1013.796194
0046071 *0001V,01/03/70 00:05:19.200,1013.816829
0046165 *0001V,01/03/70 00:05:19.300,1013.782694
0046274 *0001V,01/03/70 00:05:19.400,1013.772491
0046367 *0001V,01/03/70 00:05:19.500,1013.786653
0046477 *0001V,01/03/70 00:05:19.600,1013.807261
0046570 *0001V,01/03/70 00:05:19.700,1013.807582
0046664 *0001V,01/03/70 00:05:19.800,1013.807853
0046773 *0001V,01/03/70 00:05:19.900,1013.781676
0046867 *0001V,01/03/70 00:05:20.000,1013.819115
0046976 *0001V,01/03/70 00:05:20.100,1013.844616
0047069 *0001V,01/03/70 00:05:20.200,1013.869141
0047163 *0001V,01/03/70 00:05:20.300,1013.868350
0047272 *0001V,01/03/70 00:05:20.400,1013.861348
0047366 *0001V,01/03/70 00:05:20.500,1013.876579
0047475 *0001V,01/03/70 00:05:20.600,1013.860511
0047569 *0001V,01/03/70 00:05:20.700,1013.849647
0047678 *0001V,01/03/70 00:05:20.800,1013.839444
0047771 *0001V,01/03/70 00:05:20.900,1013.862342
0047865 *0001V,01/03/70 00:05:21.000,1013.860824
0047974 *0001V,01/03/70 00:05:21.100,1013.859683
0048068 *0001V,01/03/70 00:05:21.200,1013.862036
0048177 *0001V,01/03/70 00:05:21.300,1013.896557
0048271 *0001V,01/03/70 00:05:21.400,1013.917696
0048364 *0001V,01/03/70 00:05:21.500,1013.883695
0048473 *0001V,01/03/70 00:05:21.600,1013.870802
0048567 *0001V,01/03/70 00:05:21.700,1013.883899
0048676 *0001V,01/03/70 00:05:21.800,1013.830916
0048770 *0001V,01/03/70 00:05:21.900,1013.813820
0048863 *0001V,01/03/70 00:05:22.000,1013.887083
0048973 *0001V,01/03/70 00:05:22.100,1013.912068
0049066 *0001V,01/03/70 00:05:22.200,1013.850270
0049175 *0001V,01/03/70 00:05:22.300,1013.875424
0049269 *0001V,01/03/70 00:05:22.400,1013.888037
0049363 *0001V,01/03/70 00:05:22.500,1013.920261
0049472 *0001V,01/03/70 00:05:22.600,1013.922516
0049565 *0001V,01/03/70 00:05:22.700,1013.927551
0049675 *0001V,01/03/70 00:05:22.800,1013.931653
0049768 *0001V,01/03/70 00:05:22.900,1013.891686
0049877 *0001V,01/03/70 00:05:23.000,1013.895876
0049971 *0001V,01/03/70 00:05:23.100,1013.899445
0050065 *0001V,01/03/70 00:05:23.200,1013.879791
0050174 *0001V,01/03/70 00:05:23.300,1013.855750
0050267 *0001V,01/03/70 00:05:23.400,1013.871508
0050377 *0001V,01/03/70 00:05:23.500,1013.869233
0050470 *0001V,01/03/70 00:05:23.600,1013.842397
0050564 *0001V,01/03/70 00:05:23.700,1013.839422
0050673 *0001V,01/03/70 00:05:23.800,1013.844009
0050767 *0001V,01/03/70 00:05:23.900,1013.863262
0050876 *0001V,01/03/70 00:05:24.000,1013.850677
0050969 *0001V,01/03/70 00:05:24.100,1013.839157
0051063 *0001V,01/03/70 00:05:24.200,1013.829003
0051172 *0001V,01/03/70 00:05:24.300,1013.849182
0051266 *0001V,01/03/70 00:05:24.400,1013.871077
0051375 *0001V,01/03/70 00:05:24.500,1013.873052
0051469 *0001V,01/03/70 00:05:24.600,1013.852261
0051578 *0001V,01/03/70 00:05:24.700,1013.881610
0051671 *0001V,01/03/70 00:05:24.800,1013.830651
0051765 *0001V,01/03/70 00:05:24.900,1013.858934
0051874 *0001V,01/03/70 00:05:25.000,1013.876161
0051968 *0001V,01/03/70 00:05:25.100,1013.856508
0052077 *0001V,01/03/70 00:05:25.200,1013.860168
0052171 *0001V,01/03/70 00:05:25.300,1013.887101
0052264 *0001V,01/03/70 00:05:25.400,1013.916980
0052373 *0001V,01/03/70 00:05:25.500,1013.924805
0052467 *0001V,01/03/70 00:05:25.600,1013.941269
0052576 *0001V,01/03/70 00:05:25.700,1013.965491
0052670 *0001V,01/03/70 00:05:25.800,1013.938358
0052763 *0001V,01/03/70 00:05:25.900,1013.915519
0052873 *0001V,01/03/70 00:05:26.000,1013.942995
0052966 *0001V,01/03/70 00:05:26.100,1013.929344
0053075 *0001V,01/03/70 00:05:26.200,1013.907447
0053169 *0001V,01/03/70 00:05:26.300,1013.917697
0053263 *0001V,01/03/70 00:05:26.400,1013.910179
0053372 *0001V,01/03/70 00:05:26.500,1013.912306
0053465 *0001V,01/03/70 00:05:26.600,1013.936347
0053575 *0001V,01/03/70 00:05:26.700,1013.902468
0053668 *0001V,01/03/70 00:05:26.800,1013.869738
0053777 *0001V,01/03/70 00:05:26.900,1013.935069
0053871 *0001V,01/03/70 00:05:27.000,1013.938368
0053965 *0001V,01/03/70 00:05:27.100,1013.922781
0054074 *0001V,01/03/70 00:05:27.200,1013.965595
0054167 *0001V,01/03/70 00:05:27.300,1013.975890
0054277 *0001V,01/03/70 00:05:27.400,1013.980979
0054370 *0001V,01/03/70 00:05:27.500,1013.972663
0054464 *0001V,01/03/70 00:05:27.600,1013.947613
0054573 *0001V,01/03/70 00:05:27.700,1013.951043
0054667 *0001V,01/03/70 00:05:27.800,1013.958383
0054776 *0001V,01/03/70 00:05:27.900,1013.945980
0054869 *0001V,01/03/70 00:05:28.000,1013.956058
0054963 *0001V,01/03/70 00:05:28.100,1013.961178
0055072 *0001V,01/03/70 00:05:28.200,1013.938515
0055166 *0001V,01/03/70 00:05:28.300,1013.940920
0055275 *0001V,01/03/70 00:05:28.400,1013.934895
0055369 *0001V,01/03/70 00:05:28.500,1013.951398
0055462 *0001V,01/03/70 00:05:28.600,1013.942367
0055571 *0001V,01/03/70 00:05:28.700,1013.930008
0055665 *0001V,01/03/70 00:05:28.800,1013.946939
0055774 *0001V,01/03/70 00:05:28.900,1013.927411
0055868 *0001V,01/03/70 00:05:29.000,1013.924376
0055977 *0001V,01/03/70 00:05:29.100,1013.924710
0056071 *0001V,01/03/70 00:05:29.200,1013.928851
0056164 *0001V,01/03/70 00:05:29.300,1013.902208
0056273 *0001V,01/03/70 00:05:29.400,1013.889508
0056367 *0001V,01/03/70 00:05:29.500,1013.896646
0056476 *0001V,01/03/70 00:05:29.600,1013.883795
0056570 *0001V,01/03/70 00:05:29.700,1013.852896
0056663 *0001V,01/03/70 00:05:29.800,1013.853829
0056773 *0001V,01/03/70 00:05:29.900,1013.839330
0056866 *0001V,01/03/70 00:05:30.000,1013.845050
0056975 *0001V,01/03/70 00:05:30.100,1013.845533
0057069 *0001V,01/03/70 00:05:30.200,1013.842737
0057163 *0001V,01/03/70 00:05:30.300,1013.827367
0057272 *0001V,01/03/70 00:05:30.400,1013.821800
0057365 *0001V,01/03/70 00:05:30.500,1013.825899
0057475 *0001V,01/03/70 00:05:30.600,1013.818970
0057568 *0001V,01/03/70 00:05:30.700,1013.799802
0057677 *0001V,01/03/70 00:05:30.800,1013.800392
0057771 *0001V,01/03/70 00:05:30.900,1013.790256
0057865 *0001V,01/03/70 00:05:31.000,1013.853694
0057974 *0001V,01/03/70 00:05:31.100,1013.840166
0058067 *0001V,01/03/70 00:05:31.200,1013.825718
0058177 *0001V,01/03/70 00:05:31.300,1013.835682
0058270 *0001V,01/03/70 00:05:31.400,1013.863628
0058364 *0001V,01/03/70 00:05:31.500,1013.898984
0058473 *0001V,01/03/70 00:05:31.600,1013.849416
0058567 *0001V,01/03/70 00:05:31.700,1013.881564
0058676 *0001V,01/03/70 00:05:31.800,1013.845836
0058769 *0001V,01/03/70 00:05:31.900,1013.828735
0058863 *0001V,01/03/70 00:05:32.000,1013.839642
0058972 *0001V,01/03/70 00:05:32.100,1013.773050
0059066 *0001V,01/03/70 00:05:32.200,1013.805725
0059175 *0001V,01/03/70 00:05:32.300,1013.802510
0059269 *0001V,01/03/70 00:05:32.400,1013.791090
0059378 *0001V,01/03/70 00:05:32.500,1013.785959
0059471 *0001V,01/03/70 00:05:32.600,1013.796636
0059565 *0001V,01/03/70 00:05:32.700,1013.779893
0059674 *0001V,01/03/70 00:05:32.800,1013.790041
0059768 *0001V,01/03/70 00:05:32.900,1013.785899
0059877 *0001V,01/03/70 00:05:33.000,1013.808278
0059971 *0001V,01/03/70 00:05:33.100,1013.827398
0100064 *0001V,01/03/70 00:05:33.200,1013.826065
0100173 *0001V,01/03/70 00:05:33.300,1013.846858
0100267 *0001V,01/03/70 00:05:33.400,1013.873334
0100376 *0001V,01/03/70 00:05:33.500,1013.863173
0100470 *0001V,01/03/70 00:05:33.600,1013.849013
0100563 *0001V,01/03/70 00:05:33.700,1013.871706
0100673 *0001V,01/03/70 00:05:33.800,1013.855919
0100766 *0001V,01/03/70 00:05:33.900,1013.844072
0100875 *0001V,01/03/70 00:05:34.000,1013.822342
0100969 *0001V,01/03/70 00:05:34.100,1013.824171
0101063 *0001V,01/03/70 00:05:34.200,1013.834584
0101172 *0001V,01/03/70 00:05:34.300,1013.845829
0101265 *0001V,01/03/70 00:05:34.400,1013.834461
0101375 *0001V,01/03/70 00:05:34.500,1013.839061
0101468 *0001V,01/03/70 00:05:34.600,1013.849063
0101577 *0001V,01/03/70 00:05:34.700,1013.881838
0101671 *0001V,01/03/70 00:05:34.800,1013.880704
0101765 *0001V,01/03/70 00:05:34.900,1013.831991
0101874 *0001V,01/03/70 00:05:35.000,1013.787795
0101967 *0001V,01/03/70 00:05:35.100,1013.723582
0102077 *0001V,01/03/70 00:05:35.200,1013.722868
0102170 *0001V,01/03/70 00:05:35.300,1013.772313
0102264 *0001V,01/03/70 00:05:35.400,1013.763071
0102373 *0001V,01/03/70 00:05:35.500,1013.730056
0102467 *0001V,01/03/70 00:05:35.600,1013.746090
0102576 *0001V,01/03/70 00:05:35.700,1013.746363
0102669 *0001V,01/03/70 00:05:35.800,1013.750216
0102763 *0001V,01/03/70 00:05:35.900,1013.754250
0102872 *0001V,01/03/70 00:05:36.000,1013.752792
0102966 *0001V,01/03/70 00:05:36.100,1013.744088
0103075 *0001V,01/03/70 00:05:36.200,1013.755567
0103169 *0001V,01/03/70 00:05:36.300,1013.765517
0103262 *0001V,01/03/70 00:05:36.400,1013.770855
0103371 *0001V,01/03/70 00:05:36.500,1013.778175
0103465 *0001V,01/03/70 00:05:36.600,1013.798325
0103574 *0001V,01/03/70 00:05:36.700,1013.797011
0103668 *0001V,01/03/70 00:05:36.800,1013.795238
0103777 *0001V,01/03/70 00:05:36.900,1013.811700
0103871 *0001V,01/03/70 00:05:37.000,1013.783422
0103964 *0001V,01/03/70 00:05:37.100,1013.775183
0104073 *0001V,01/03/70 00:05:37.200,1013.795640
0104167 *0001V,01/03/70 00:05:37.300,1013.778989
0104276 *0001V,01/03/70 00:05:37.400,1013.761218
0104370 *0001V,01/03/70 00:05:37.500,1013.728488
0104463 *0001V,01/03/70 00:05:37.600,1013.735337
0104573 *0001V,01/03/70 00:05:37.700,1013.732162
0104666 *0001V,01/03/70 00:05:37.800,1013.738984
0104775 *0001V,01/03/70 00:05:37.900,1013.774482
0104869 *0001V,01/03/70 00:05:38.000,1013.767630
0104963 *0001V,01/03/70 00:05:38.100,1013.818108
0105072 *0001V,01/03/70 00:05:38.200,1013.820672
0105165 *0001V,01/03/70 00:05:38.300,1013.834397
0105275 *0001V,01/03/70 00:05:38.400,1013.820501
0105368 *0001V,01/03/70 00:05:38.500,1013.822748
0105477 *0001V,01/03/70 00:05:38.600,1013.804929
0105571 *0001V,01/03/70 00:05:38.700,1013.812553
0105665 *0001V,01/03/70 00:05:38.800,1013.815806
0105774 *0001V,01/03/70 00:05:38.900,1013.832803
0105867 *0001V,01/03/70 00:05:39.000,1013.847931
0105977 *0001V,01/03/70 00:05:39.100,1013.840619
0106070 *0001V,01/03/70 00:05:39.200,1013.846307
0106164 *0001V,01/03/70 00:05:39.300,1013.854638
0106273 *0001V,01/03/70 00:05:39.400,1013.861391
0106367 *0001V,01/03/70 00:05:39.500,1013.883806
0106476 *0001V,01/03/70 00:05:39.600,1013.859424
0106569 *0001V,01/03/70 00:05:39.700,1013.862648
0106663 *0001V,01/03/70 00:05:39.800,1013.854149
0106772 *0001V,01/03/70 00:05:39.900,1013.842977
0106866 *0001V,01/03/70 00:05:40.000,1013.867405
0106975 *0001V,01/03/70 00:05:40.100,1013.857342
0107069 *0001V,01/03/70 00:05:40.200,1013.820525
0107178 *0001V,01/03/70 00:05:40.300,1013.795116
0107271 *0001V,01/03/70 00:05:40.400,1013.813019
0107365 *0001V,01/03/70 00:05:40.500,1013.800255
0107474 *0001V,01/03/70 00:05:40.600,1013.832494
0107568 *0001V,01/03/70 00:05:40.700,1013.849038
0107677 *0001V,01/03/70 00:05:40.800,1013.820571
0107771 *0001V,01/03/70 00:05:40.900,1013.786300
0107864 *0001V,01/03/70 00:05:41.000,1013.778654
0107973 *0001V,01/03/70 00:05:41.100,1013.768465
0108067 *0001V,01/03/70 00:05:41.200,1013.748183
0108176 *0001V,01/03/70 00:05:41.300,1013.731352
0108270 *0001V,01/03/70 00:05:41.400,1013.737772
0108363 *0001V,01/03/70 00:05:41.500,1013.740916
0108473 *0001V,01/03/70 00:05:41.600,1013.729037
0108566 *0001V,01/03/70 00:05:41.700,1013.747238
0108675 *0001V,01/03/70 00:05:41.800,1013.783042
0108769 *0001V,01/03/70 00:05:41.900,1013.844821
0108863 *0001V,01/03/70 00:05:42.000,1013.860656
0108972 *0001V,01/03/70 00:05:42.100,1013.887709
0109065 *0001V,01/03/70 00:05:42.200,1013.880084
0109175 *0001V,01/03/70 00:05:42.300,1013.862835
0109268 *0001V,01/03/70 00:05:42.400,1013.831563
0109377 *0001V,01/03/70 00:05:42.500,1013.881677
0109471 *0001V,01/03/70 00:05:42.600,1013.863567
0109565 *0001V,01/03/70 00:05:42.700,1013.849605
0109674 *0001V,01/03/70 00:05:42.800,1013.867687
0109767 *0001V,01/03/70 00:05:42.900,1013.858374
0109877 *0001V,01/03/70 00:05:43.000,1013.809532
0109970 *0001V,01/03/70 00:05:43.100,1013.810076
0110064 *0001V,01/03/70 00:05:43.200,1013.811485
0110173 *0001V,01/03/70 00:05:43.300,1013.851663
0110267 *0001V,01/03/70 00:05:43.400,1013.837549
0110376 *0001V,01/03/70 00:05:43.500,1013.855463
0110469 *0001V,01/03/70 00:05:43.600,1013.847001
0110563 *0001V,01/03/70 00:05:43.700,1013.837095
0110672 *0001V,01/03/70 00:05:43.800,1013.860974
0110766 *0001V,01/03/70 00:05:43.900,1013.881826
0110875 *0001V,01/03/70 00:05:44.000,1013.873738
0110969 *0001V,01/03/70 00:05:44.100,1013.866408
0111078 *0001V,01/03/70 00:05:44.200,1013.841503
0111171 *0001V,01/03/70 00:05:44.300,1013.843510
0111265 *0001V,01/03/70 00:05:44.400,1013.825331
0111374 *0001V,01/03/70 00:05:44.500,1013.854911
0111468 *0001V,01/03/70 00:05:44.600,1013.868444
0111577 *0001V,01/03/70 00:05:44.700,1013.906524
0111671 *0001V,01/03/70 00:05:44.800,1013.898272
0111764 *0001V,01/03/70 00:05:44.900,1013.923147
0111873 *0001V,01/03/70 00:05:45.000,1013.922068
0111967 *0001V,01/03/70 00:05:45.100,1013.893773
0112076 *0001V,01/03/70 00:05:45.200,1013.923797
0112170 *0001V,01/03/70 00:05:45.300,1013.924309
0112263 *0001V,01/03/70 00:05:45.400,1013.935933
0112373 *0001V,01/03/70 00:05:45.500,1013.942588
0112466 *0001V,01/03/70 00:05:45.600,1013.912646
0112575 *0001V,01/03/70 00:05:45.700,1013.926565
0112669 *0001V,01/03/70 00:05:45.800,1013.905101
0112763 *0001V,01/03/70 00:05:45.900,1013.899088
0112872 *0001V,01/03/70 00:05:46.000,1013.890438
0112965 *0001V,01/03/70 00:05:46.100,1013.874434
0113075 *0001V,01/03/70 00:05:46.200,1013.867648
0113168 *0001V,01/03/70 00:05:46.300,1013.886661
0113277 *0001V,01/03/70 00:05:46.400,1013.891767
0113371 *0001V,01/03/70 00:05:46.500,1013.908551
0113465 *0001V,01/03/70 00:05:46.600,1013.882026
0113574 *0001V,01/03/70 00:05:46.700,1013.873851
0113667 *0001V,01/03/70 00:05:46.800,1013.878549
0113777 *0001V,01/03/70 00:05:46.900,1013.871481
0113870 *0001V,01/03/70 00:05:47.000,1013.892412
0113964 *0001V,01/03/70 00:05:47.100,1013.867278
0114073 *0001V,01/03/70 00:05:47.200,1013.883574
0114167 *0001V,01/03/70 00:05:47.300,1013.874419
0114276 *0001V,01/03/70 00:05:47.400,1013.860372
0114369 *0001V,01/03/70 00:05:47.500,1013.844458
0114463 *0001V,01/03/70 00:05:47.600,1013.848926
0114572 *0001V,01/03/70 00:05:47.700,1013.856053
0114666 *0001V,01/03/70 00:05:47.800,1013.816690
0114775 *0001V,01/03/70 00:05:47.900,1013.819935
0114869 *0001V,01/03/70 00:05:48.000,1013.806321
0114962 *0001V,01/03/70 00:05:48.100,1013.819555
0115071 *0001V,01/03/70 00:05:48.200,1013.822815
0115165 *0001V,01/03/70 00:05:48.300,1013.824347
0115274 *0001V,01/03/70 00:05:48.400,1013.850963
0115368 *0001V,01/03/70 00:05:48.500,1013.830454
0115477 *0001V,01/03/70 00:05:48.600,1013.811010
0115571 *0001V,01/03/70 00:05:48.700,1013.783497
0115664 *0001V,01/03/70 00:05:48.800,1013.757237
0115773 *0001V,01/03/70 00:05:48.900,1013.775013
0115867 *0001V,01/03/70 00:05:49.000,1013.791480
0115976 *0001V,01/03/70 00:05:49.100,1013.794064
0116070 *0001V,01/03/70 00:05:49.200,1013.786525
0116163 *0001V,01/03/70 00:05:49.300,1013.787432
0116273 *0001V,01/03/70 00:05:49.400,1013.788096
0116366 *0001V,01/03/70 00:05:49.500,1013.782832
0116475 *0001V,01/03/70 00:05:49.600,1013.797881
0116569 *0001V,01/03/70 00:05:49.700,1013.824047
0116663 *0001V,01/03/70 00:05:49.800,1013.809665
0116772 *0001V,01/03/70 00:05:49.900,1013.864964
0116865 *0001V,01/03/70 00:05:50.000,1013.872705
0116975 *0001V,01/03/70 00:05:50.100,1013.864491
0117068 *0001V,01/03/70 00:05:50.200,1013.812752
0117177 *0001V,01/03/70 00:05:50.300,1013.873722
0117271 *0001V,01/03/70 00:05:50.400,1013.861732
0117365 *0001V,01/03/70 00:05:50.500,1013.856552
0117474 *0001V,01/03/70 00:05:50.600,1013.859771
0117567 *0001V,01/03/70 00:05:50.700,1013.839898
0117677 *0001V,01/03/70 00:05:50.800,1013.825263
0117770 *0001V,01/03/70 00:05:50.900,1013.805075
0117864 *0001V,01/03/70 00:05:51.000,1013.852214
0117973 *0001V,01/03/70 00:05:51.100,1013.851843
0118067 *0001V,01/03/70 00:05:51.200,1013.859457
0118176 *0001V,01/03/70 00:05:51.300,1013.898028
0118269 *0001V,01/03/70 00:05:51.400,1013.881695
0118363 *0001V,01/03/70 00:05:51.500,1013.846094
0118472 *0001V,01/03/70 00:05:51.600,1013.884063
0118566 *0001V,01/03/70 00:05:51.700,1013.929568
0118675 *0001V,01/03/70 00:05:51.800,1013.904316
0118769 *0001V,01/03/70 00:05:51.900,1013.950815
0118878 *0001V,01/03/70 00:05:52.000,1013.947316
0118971 *0001V,01/03/70 00:05:52.100,1013.917441
0119065 *0001V,01/03/70 00:05:52.200,1013.910256
0119174 *0001V,01/03/70 00:05:52.300,1013.874513
0119268 *0001V,01/03/70 00:05:52.400,1013.843670
0119377 *0001V,01/03/70 00:05:52.500,1013.874159
0119471 *0001V,01/03/70 00:05:52.600,1013.901540
0119564 *0001V,01/03/70 00:05:52.700,1013.832909
0119673 *0001V,01/03/70 00:05:52.800,1013.846282
0119767 *0001V,01/03/70 00:05:52.900,1013.869770
0119876 *0001V,01/03/70 00:05:53.000,1013.864482
0119970 *0001V,01/03/70 00:05:53.100,1013.887832
0120063 *0001V,01/03/70 00:05:53.200,1013.889935
0120173 *0001V,01/03/70 00:05:53.300,1013.901169
0120266 *0001V,01/03/70 00:05:53.400,1013.934680
0120375 *0001V,01/03/70 00:05:53.500,1013.925850
0120469 *0001V,01/03/70 00:05:53.600,1013.940965
0120563 *0001V,01/03/70 00:05:53.700,1013.926017
0120672 *0001V,01/03/70 00:05:53.800,1013.890674
0120765 *0001V,01/03/70 00:05:53.900,1013.919275
0120875 *0001V,01/03/70 00:05:54.000,1013.883471
0120968 *0001V,01/03/70 00:05:54.100,1013.852042
0121077 *0001V,01/03/70 00:05:54.200,1013.874411
0121171 *0001V,01/03/70 00:05:54.300,1013.891672
0121265 *0001V,01/03/70 00:05:54.400,1013.907818
0121374 *0001V,01/03/70 00:05:54.500,1013.903890
0121467 *0001V,01/03/70 00:05:54.600,1013.898347
0121577 *0001V,01/03/70 00:05:54.700,1013.919183
0121670 *0001V,01/03/70 00:05:54.800,1013.920069
0121764 *0001V,01/03/70 00:05:54.900,1013.895457
0121873 *0001V,01/03/70 00:05:55.000,1013.865946
0121967 *0001V,01/03/70 00:05:55.100,1013.877145
0122076 *0001V,01/03/70 00:05:55.200,1013.902321
0122169 *0001V,01/03/70 00:05:55.300,1013.857277
0122263 *0001V,01/03/70 00:05:55.400,1013.864505
0122372 *0001V,01/03/70 00:05:55.500,1013.856278
0122466 *0001V,01/03/70 00:05:55.600,1013.845836
0122575 *0001V,01/03/70 00:05:55.700,1013.837199
0122669 *0001V,01/03/70 00:05:55.800,1013.814034
0122762 *0001V,01/03/70 00:05:55.900,1013.817466
0122871 *0001V,01/03/70 00:05:56.000,1013.785185
0122965 *0001V,01/03/70 00:05:56.100,1013.753912
0123074 *0001V,01/03/70 00:05:56.200,1013.760391
0123168 *0001V,01/03/70 00:05:56.300,1013.799178
0123277 *0001V,01/03/70 00:05:56.400,1013.811670
0123371 *0001V,01/03/70 00:05:56.500,1013.816438
0123464 *0001V,01/03/70 00:05:56.600,1013.851269
0123573 *0001V,01/03/70 00:05:56.700,1013.865410
0123667 *0001V,01/03/70 00:05:56.800,1013.852571
0123776 *0001V,01/03/70 00:05:56.900,1013.860597
0123870 *0001V,01/03/70 00:05:57.000,1013.857737
0123963 *0001V,01/03/70 00:05:57.100,1013.875640
0124073 *0001V,01/03/70 00:05:57.200,1013.854654
0124166 *0001V,01/03/70 00:05:57.300,1013.868460
0124275 *0001V,01/03/70 00:05:57.400,1013.874594
0124369 *0001V,01/03/70 00:05:57.500,1013.885476
0124463 *0001V,01/03/70 00:05:57.600,1013.893016
0124572 *0001V,01/03/70 00:05:57.700,1013.939968
0124665 *0001V,01/03/70 00:05:57.800,1013.974418
0124775 *0001V,01/03/70 00:05:57.900,1013.957750
0124868 *0001V,01/03/70 00:05:58.000,1013.956991
0124977 *0001V,01/03/70 00:05:58.100,1013.925884
0125071 *0001V,01/03/70 00:05:58.200,1013.938245
0125165 *0001V,01/03/70 00:05:58.300,1013.947354
0125274 *0001V,01/03/70 00:05:58.400,1013.969287
0125367 *0001V,01/03/70 00:05:58.500,1013.972835
0125477 *0001V,01/03/70 00:05:58.600,1013.976020
0125570 *0001V,01/03/70 00:05:58.700,1013.972446
0125664 *0001V,01/03/70 00:05:58.800,1013.934546
0125773 *0001V,01/03/70 00:05:58.900,1013.950909
0125867 *0001V,01/03/70 00:05:59.000,1013.962529
0125976 *0001V,01/03/70 00:05:59.100,1013.994692
0126069 *0001V,01/03/70 00:05:59.200,1013.985459
0126163 *0001V,01/03/70 00:05:59.300,1013.954613
0126272 *0001V,01/03/70 00:05:59.400,1013.938607
0126366 *0001V,01/03/70 00:05:59.500,1013.969217
0126475 *0001V,01/03/70 00:05:59.600,1013.961061
0126569 *0001V,01/03/70 00:05:59.700,1013.928327
0126678 *0001V,01/03/70 00:05:59.800,1013.926492
0126771 *0001V,01/03/70 00:05:59.900,1013.905008
0126865 *0001V,01/03/70 00:06:00.000,1013.883479
0126974 *0001V,01/03/70 00:06:00.100,1013.902005
0127068 *0001V,01/03/70 00:06:00.200,1013.903278
0127177 *0001V,01/03/70 00:06:00.300,1013.864382
0127271 *0001V,01/03/70 00:06:00.400,1013.814608
0127364 *0001V,01/03/70 00:06:00.500,1013.844690
0127473 *0001V,01/03/70 00:06:00.600,1013.807062
0127567 *0001V,01/03/70 00:06:00.700,1013.816907
0127676 *0001V,01/03/70 00:06:00.800,1013.788922
0127770 *0001V,01/03/70 00:06:00.900,1013.801645
0127863 *0001V,01/03/70 00:06:01.000,1013.810440
0127973 *0001V,01/03/70 00:06:01.100,1013.823128
0128066 *0001V,01/03/70 00:06:01.200,1013.821416
0128175 *0001V,01/03/70 00:06:01.300,1013.833322
0128269 *0001V,01/03/70 00:06:01.400,1013.888751
0128363 *0001V,01/03/70 00:06:01.500,1013.858778
0128472 *0001V,01/03/70 00:06:01.600,1013.862225
0128565 *0001V,01/03/70 00:06:01.700,1013.895635
0128675 *0001V,01/03/70 00:06:01.800,1013.893741
0128768 *0001V,01/03/70 00:06:01.900,1013.921435
0128877 *0001V,01/03/70 00:06:02.000,1013.925027
0128971 *0001V,01/03/70 00:06:02.100,1013.905999
0129065 *0001V,01/03/70 00:06:02.200,1013.921925
0129174 *0001V,01/03/70 00:06:02.300,1013.945040
0129267 *0001V,01/03/70 00:06:02.400,1013.949573
0129377 *0001V,01/03/70 00:06:02.500,1013.947255
0129470 *0001V,01/03/70 00:06:02.600,1013.949773
0129564 *0001V,01/03/70 00:06:02.700,1013.948861
0129673 *0001V,01/03/70 00:06:02.800,1013.972757
0129767 *0001V,01/03/70 00:06:02.900,1013.949873
0129876 *0001V,01/03/70 00:06:03.000,1013.929107
0129969 *0001V,01/03/70 00:06:03.100,1013.947590
0130063 *0001V,01/03/70 00:06:03.200,1013.920334
0130172 *0001V,01/03/70 00:06:03.300,1013.904029
0130266 *0001V,01/03/70 00:06:03.400,1013.911990
0130375 *0001V,01/03/70 00:06:03.500,1013.905214
0130469 *0001V,01/03/70 00:06:03.600,1013.869987
0130578 *0001V,01/03/70 00:06:03.700,1013.872210
0130671 *0001V,01/03/70 00:06:03.800,1013.910497
0130765 *0001V,01/03/70 00:06:03.900,1013.881229
0130874 *0001V,01/03/70 00:06:04.000,1013.883128
0130968 *0001V,01/03/70 00:06:04.100,1013.895366
0131077 *0001V,01/03/70 00:06:04.200,1013.898619
0131171 *0001V,01/03/70 00:06:04.300,1013.850784
0131264 *0001V,01/03/70 00:06:04.400,1013.862939
0131373 *0001V,01/03/70 00:06:04.500,1013.889370
0131467 *0001V,01/03/70 00:06:04.600,1013.853330
0131576 *0001V,01/03/70 00:06:04.700,1013.871144
0131670 *0001V,01/03/70 00:06:04.800,1013.810974
0131763 *0001V,01/03/70 00:06:04.900,1013.811179
0131873 *0001V,01/03/70 00:06:05.000,1013.772418
0131966 *0001V,01/03/70 00:06:05.100,1013.792953
0132075 *0001V,01/03/70 00:06:05.200,1013.817572
0132169 *0001V,01/03/70 00:06:05.300,1013.802578
0132263 *0001V,01/03/70 00:06:05.400,1013.793883
0132372 *0001V,01/03/70 00:06:05.500,1013.827270
0132465 *0001V,01/03/70 00:06:05.600,1013.797958
0132575 *0001V,01/03/70 00:06:05.700,1013.772653
0132668 *0001V,01/03/70 00:06:05.800,1013.797759
0132777 *0001V,01/03/70 00:06:05.900,1013.768757
0132871 *0001V,01/03/70 00:06:06.000,1013.734304
0132965 *0001V,01/03/70 00:06:06.100,1013.735930
0133074 *0001V,01/03/70 00:06:06.200,1013.743707
0133167 *0001V,01/03/70 00:06:06.300,1013.723091
0133277 *0001V,01/03/70 00:06:06.400,1013.735946
0133370 *0001V,01/03/70 00:06:06.500,1013.731930
0133464 *0001V,01/03/70 00:06:06.600,1013.754106
0133573 *0001V,01/03/70 00:06:06.700,1013.787927
0133667 *0001V,01/03/70 00:06:06.800,1013.791632
0133776 *0001V,01/03/70 00:06:06.900,1013.833575
0133869 *0001V,01/03/70 00:06:07.000,1013.818761
0133963 *0001V,01/03/70 00:06:07.100,1013.820431
0134072 *0001V,01/03/70 00:06:07.200,1013.833969
0134166 *0001V,01/03/70 00:06:07.300,1013.868972
0134275 *0001V,01/03/70 00:06:07.400,1013.866386
0134369 *0001V,01/03/70 00:06:07.500,1013.859934
0134462 *0001V,01/03/70 00:06:07.600,1013.879913
0134571 *0001V,01/03/70 00:06:07.700,1013.879945
0134665 *0001V,01/03/70 00:06:07.800,1013.871164
0134774 *0001V,01/03/70 00:06:07.900,1013.864042
0134868 *0001V,01/03/70 00:06:08.000,1013.859258
0134977 *0001V,01/03/70 00:06:08.100,1013.849305
0135071 *0001V,01/03/70 00:06:08.200,1013.906055
0135164 *0001V,01/03/70 00:06:08.300,1013.909018
0135273 *0001V,01/03/70 00:06:08.400,1013.896272
0135367 *0001V,01/03/70 00:06:08.500,1013.879618
0135476 *0001V,01/03/70 00:06:08.600,1013.855407
0135570 *0001V,01/03/70 00:06:08.700,1013.859219
0135663 *0001V,01/03/70 00:06:08.800,1013.846120
0135773 *0001V,01/03/70 00:06:08.900,1013.863290
0135866 *0001V,01/03/70 00:06:09.000,1013.872006
0135975 *0001V,01/03/70 00:06:09.100,1013.921187
0136069 *0001V,01/03/70 00:06:09.200,1013.876342
0136163 *0001V,01/03/70 00:06:09.300,1013.856894
0136272 *0001V,01/03/70 00:06:09.400,1013.889474
0136365 *0001V,01/03/70 00:06:09.500,1013.858824
0136475 *0001V,01/03/70 00:06:09.600,1013.871189
0136568 *0001V,01/03/70 00:06:09.700,1013.888675
0136677 *0001V,01/03/70 00:06:09.800,1013.874629
0136771 *0001V,01/03/70 00:06:09.900,1013.844512
0136865 *0001V,01/03/70 00:06:10.000,1013.848427
0136974 *0001V,01/03/70 00:06:10.100,1013.897258
0137067 *0001V,01/03/70 00:06:10.200,1013.854804
0137177 *0001V,01/03/70 00:06:10.300,1013.840849
0137270 *0001V,01/03/70 00:06:10.400,1013.857016
0137364 *0001V,01/03/70 00:06:10.500,1013.822566
0137473 *0001V,01/03/70 00:06:10.600,1013.821955
0137567 *0001V,01/03/70 00:06:10.700,1013.825961
0137676 *0001V,01/03/70 00:06:10.800,1013.801484
0137769 *0001V,01/03/70 00:06:10.900,1013.811242
0137863 *0001V,01/03/70 00:06:11.000,1013.811444
0137972 *0001V,01/03/70 00:06:11.100,1013.839276
0138066 *0001V,01/03/70 00:06:11.200,1013.866393
0138175 *0001V,01/03/70 00:06:11.300,1013.860683
0138269 *0001V,01/03/70 00:06:11.400,1013.854643
0138378 *0001V,01/03/70 00:06:11.500,1013.829215
0138471 *0001V,01/03/70 00:06:11.600,1013.846359
0138565 *0001V,01/03/70 00:06:11.700,1013.852079
0138674 *0001V,01/03/70 00:06:11.800,1013.907154
0138768 *0001V,01/03/70 00:06:11.900,1013.900615
0138877 *0001V,01/03/70 00:06:12.000,1013.867933
0138971 *0001V,01/03/70 00:06:12.100,1013.889526
0139064 *0001V,01/03/70 00:06:12.200,1013.899327
0139173 *0001V,01/03/70 00:06:12.300,1013.881910
0139267 *0001V,01/03/70 00:06:12.400,1013.911237
0139376 *0001V,01/03/70 00:06:12.500,1013.907687
0139470 *0001V,01/03/70 00:06:12.600,1013.914335
0139563 *0001V,01/03/70 00:06:12.700,1013.955994
0139673 *0001V,01/03/70 00:06:12.800,1013.938384
0139766 *0001V,01/03/70 00:06:12.900,1013.927280
0139875 *0001V,01/03/70 00:06:13.000,1013.898494
0139969 *0001V,01/03/70 00:06:13.100,1013.917827
0140063 *0001V,01/03/70 00:06:13.200,1013.904308
0140172 *0001V,01/03/70 00:06:13.300,1013.926805
0140265 *0001V,01/03/70 00:06:13.400,1013.943280
0140375 *0001V,01/03/70 00:06:13.500,1013.942813
0140468 *0001V,01/03/70 00:06:13.600,1013.909667
0140577 *0001V,01/03/70 00:06:13.700,1013.941135
0140671 *0001V,01/03/70 00:06:13.800,1013.947293
0140765 *0001V,01/03/70 00:06:13.900,1013.929305
0140874 *0001V,01/03/70 00:06:14.000,1013.948067
0140967 *0001V,01/03/70 00:06:14.100,1013.944560
0141077 *0001V,01/03/70 00:06:14.200,1013.941521
0141170 *0001V,01/03/70 00:06:14.300,1013.911863
0141264 *0001V,01/03/70 00:06:14.400,1013.920524
0141373 *0001V,01/03/70 00:06:14.500,1013.914389
0141467 *0001V,01/03/70 00:06:14.600,1013.880909
0141576 *0001V,01/03/70 00:06:14.700,1013.878599
0141669 *0001V,01/03/70 00:06:14.800,1013.917447
0141763 *0001V,01/03/70 00:06:14.900,1013.910564
0141872 *0001V,01/03/70 00:06:15.000,1013.916383
0141966 *0001V,01/03/70 00:06:15.100,1013.882555
0142075 *0001V,01/03/70 00:06:15.200,1013.933240
0142169 *0001V,01/03/70 00:06:15.300,1013.929812
0142278 *0001V,01/03/70 00:06:15.400,1013.943721
0142371 *0001V,01/03/70 00:06:15.500,1013.954441
0142465 *0001V,01/03/70 00:06:15.600,1013.939702
0142574 *0001V,01/03/70 00:06:15.700,1013.938761
0142668 *0001V,01/03/70 00:06:15.800,1013.925732
0142777 *0001V,01/03/70 00:06:15.900,1013.925531
0142871 *0001V,01/03/70 00:06:16.000,1013.928286
0142964 *0001V,01/03/70 00:06:16.100,1013.959045
0143073 *0001V,01/03/70 00:06:16.200,1013.923283
0143167 *0001V,01/03/70 00:06:16.300,1013.903943
0143276 *0001V,01/03/70 00:06:16.400,1013.940809
0143370 *0001V,01/03/70 00:06:16.500,1013.927646
0143463 *0001V,01/03/70 00:06:16.600,1013.919622
0143573 *0001V,01/03/70 00:06:16.700,1013.903087
0143666 *0001V,01/03/70 00:06:16.800,1013.948404
0143775 *0001V,01/03/70 00:06:16.900,1013.916296
0143869 *0001V,01/03/70 00:06:17.000,1013.921103
0143963 *0001V,01/03/70 00:06:17.100,1013.927228
0144072 *0001V,01/03/70 00:06:17.200,1013.923433
0144165 *0001V,01/03/70 00:06:17.300,1013.901078
0144275 *0001V,01/03/70 00:06:17.400,1013.919121
0144368 *0001V,01/03/70 00:06:17.500,1013.898690
0144477 *0001V,01/03/70 00:06:17.600,1013.907651
0144571 *0001V,01/03/70 00:06:17.700,1013.912981
0144665 *0001V,01/03/70 00:06:17.800,1013.907194
0144774 *0001V,01/03/70 00:06:17.900,1013.907046
0144867 *0001V,01/03/70 00:06:18.000,1013.906078
0144977 *0001V,01/03/70 00:06:18.100,1013.914357
0145070 *0001V,01/03/70 00:06:18.200,1013.946052
0145164 *0001V,01/03/70 00:06:18.300,1013.967306
0145273 *0001V,01/03/70 00:06:18.400,1014.001515
0145367 *0001V,01/03/70 00:06:18.500,1013.987157
0145476 *0001V,01/03/70 00:06:18.600,1013.990467
0145569 *0001V,01/03/70 00:06:18.700,1013.922632
0145663 *0001V,01/03/70 00:06:18.800,1013.907300
0145772 *0001V,01/03/70 00:06:18.900,1013.948989
0145866 *0001V,01/03/70 00:06:19.000,1013.936511
0145975 *0001V,01/03/70 00:06:19.100,1013.926444
0146069 *0001V,01/03/70 00:06:19.200,1013.899807
0146162 *0001V,01/03/70 00:06:19.300,1013.864641
0146271 *0001V,01/03/70 00:06:19.400,1013.849722
0146365 *0001V,01/03/70 00:06:19.500,1013.834375
0146474 *0001V,01/03/70 00:06:19.600,1013.834558
0146568 *0001V,01/03/70 00:06:19.700,1013.829821
0146677 *0001V,01/03/70 00:06:19.800,1013.848446
0146771 *0001V,01/03/70 00:06:19.900,1013.851867
0146864 *0001V,01/03/70 00:06:20.000,1013.853375
0146973 *0001V,01/03/70 00:06:20.100,1013.886697
0147067 *0001V,01/03/70 00:06:20.200,1013.862204
0147176 *0001V,01/03/70 00:06:20.300,1013.865546
0147270 *0001V,01/03/70 00:06:20.400,1013.842652
0147363 *0001V,01/03/70 00:06:20.500,1013.847850
0147473 *0001V,01/03/70 00:06:20.600,1013.905734
0147566 *0001V,01/03/70 00:06:20.700,1013.864492
0147675 *0001V,01/03/70 00:06:20.800,1013.860560
0147769 *0001V,01/03/70 00:06:20.900,1013.881869
0147863 *0001V,01/03/70 00:06:21.000,1013.855005
0147972 *0001V,01/03/70 00:06:21.100,1013.868934
0148065 *0001V,01/03/70 00:06:21.200,1013.895899
0148175 *0001V,01/03/70 00:06:21.300,1013.937961
0148268 *0001V,01/03/70 00:06:21.400,1013.942907
0148377 *0001V,01/03/70 00:06:21.500,1013.960904
0148471 *0001V,01/03/70 00:06:21.600,1013.966956
0148565 *0001V,01/03/70 00:06:21.700,1013.974336
0148674 *0001V,01/03/70 00:06:21.800,1013.939539
0148767 *0001V,01/03/70 00:06:21.900,1013.965809
0148877 *0001V,01/03/70 00:06:22.000,1013.973132
0148970 *0001V,01/03/70 00:06:22.100,1013.975507
0149064 *0001V,01/03/70 00:06:22.200,1014.000519
0149173 *0001V,01/03/70 00:06:22.300,1013.947638
0149267 *0001V,01/03/70 00:06:22.400,1013.933778
0149376 *0001V,01/03/70 00:06:22.500,1013.927160
0149469 *0001V,01/03/70 00:06:22.600,1013.955436
0149563 *0001V,01/03/70 00:06:22.700,1013.987519
0149672 *0001V,01/03/70 00:06:22.800,1013.936445
0149766 *0001V,01/03/70 00:06:22.900,1013.919848
0149875 *0001V,01/03/70 00:06:23.000,1013.879893
0149969 *0001V,01/03/70 00:06:23.100,1013.881884
0150062 *0001V,01/03/70 00:06:23.200,1013.904130
0150171 *0001V,01/03/70 00:06:23.300,1013.880525
0150265 *0001V,01/03/70 00:06:23.400,1013.935730
0150374 *0001V,01/03/70 00:06:23.500,1013.916822
0150468 *0001V,01/03/70 00:06:23.600,1013.941487
0150577 *0001V,01/03/70 00:06:23.700,1013.917859
0150671 *0001V,01/03/70 00:06:23.800,1013.938218
0150764 *0001V,01/03/70 00:06:23.900,1013.949435
0150873 *0001V,01/03/70 00:06:24.000,1013.881412
0150967 *0001V,01/03/70 00:06:24.100,1013.875961
0151076 *0001V,01/03/70 00:06:24.200,1013.944521
0151170 *0001V,01/03/70 00:06:24.300,1013.975771
0151263 *0001V,01/03/70 00:06:24.400,1013.950106
0151373 *0001V,01/03/70 00:06:24.500,1013.931542
0151466 *0001V,01/03/70 00:06:24.600,1013.973838
0151575 *0001V,01/03/70 00:06:24.700,1013.960048
0151669 *0001V,01/03/70 00:06:24.800,1013.932246
0151763 *0001V,01/03/70 00:06:24.900,1013.908135
0151872 *0001V,01/03/70 00:06:25.000,1013.874446
0151965 *0001V,01/03/70 00:06:25.100,1013.912322
0152075 *0001V,01/03/70 00:06:25.200,1013.951294
0152168 *0001V,01/03/70 00:06:25.300,1013.942202
0152277 *0001V,01/03/70 00:06:25.400,1013.946899
0152371 *0001V,01/03/70 00:06:25.500,1013.930110
0152465 *0001V,01/03/70 00:06:25.600,1013.936827
0152574 *0001V,01/03/70 00:06:25.700,1013.950039
0152667 *0001V,01/03/70 00:06:25.800,1013.919258
0152777 *0001V,01/03/70 00:06:25.900,1013.940746
0152870 *0001V,01/03/70 00:06:26.000,1013.948236
0152964 *0001V,01/03/70 00:06:26.100,1013.937501
0153073 *0001V,01/03/70 00:06:26.200,1013.972745
0153167 *0001V,01/03/70 00:06:26.300,1013.978121
0153276 *0001V,01/03/70 00:06:26.400,1013.929109
0153369 *0001V,01/03/70 00:06:26.500,1013.920394
0153463 *0001V,01/03/70 00:06:26.600,1013.927459
0153572 *0001V,01/03/70 00:06:26.700,1013.940492
0153666 *0001V,01/03/70 00:06:26.800,1013.926770
0153775 *0001V,01/03/70 00:06:26.900,1013.935919
0153869 *0001V,01/03/70 00:06:27.000,1013.933778
0153962 *0001V,01/03/70 00:06:27.100,1013.907874
0154071 *0001V,01/03/70 00:06:27.200,1013.937874
0154165 *0001V,01/03/70 00:06:27.300,1013.934923
0154274 *0001V,01/03/70 00:06:27.400,1013.930618
0154368 *0001V,01/03/70 00:06:27.500,1013.933622
0154477 *0001V,01/03/70 00:06:27.600,1013.941462
0154571 *0001V,01/03/70 00:06:27.700,1013.911368
0154664 *0001V,01/03/70 00:06:27.800,1013.950879
0154773 *0001V,01/03/70 00:06:27.900,1013.926132
0154867 *0001V,01/03/70 00:06:28.000,1013.942279
0154976 *0001V,01/03/70 00:06:28.100,1013.932290
0155070 *0001V,01/03/70 00:06:28.200,1013.948835
0155163 *0001V,01/03/70 00:06:28.300,1013.903416
0155273 *0001V,01/03/70 00:06:28.400,1013.917649
0155366 *0001V,01/03/70 00:06:28.500,1013.919099
0155475 *0001V,01/03/70 00:06:28.600,1013.916576
0155569 *0001V,01/03/70 00:06:28.700,1013.909811
0155663 *0001V,01/03/70 00:06:28.800,1013.891504
0155772 *0001V,01/03/70 00:06:28.900,1013.903389
0155865 *0001V,01/03/70 00:06:29.000,1013.889688
0155975 *0001V,01/03/70 00:06:29.100,1013.841919
0156068 *0001V,01/03/70 00:06:29.200,1013.823225
0156177 *0001V,01/03/70 00:06:29.300,1013.797434
0156271 *0001V,01/03/70 00:06:29.400,1013.814323
0156365 *0001V,01/03/70 00:06:29.500,1013.847816
0156474 *0001V,01/03/70 00:06:29.600,1013.853516
0156567 *0001V,01/03/70 00:06:29.700,1013.870467
0156677 *0001V,01/03/70 00:06:29.800,1013.894526
0156770 *0001V,01/03/70 00:06:29.900,1013.859081
0156864 *0001V,01/03/70 00:06:30.000,1013.851347
0156973 *0001V,01/03/70 00:06:30.100,1013.920029
0157067 *0001V,01/03/70 00:06:30.200,1013.921701
0157176 *0001V,01/03/70 00:06:30.300,1013.856439
0157269 *0001V,01/03/70 00:06:30.400,1013.866687
0157363 *0001V,01/03/70 00:06:30.500,1013.909616
0157472 *0001V,01/03/70 00:06:30.600,1013.892369
0157566 *0001V,01/03/70 00:06:30.700,1013.858924
0157675 *0001V,01/03/70 00:06:30.800,1013.845196
0157769 *0001V,01/03/70 00:06:30.900,1013.878673
0157878 *0001V,01/03/70 00:06:31.000,1013.838361
0157971 *0001V,01/03/70 00:06:31.100,1013.850328
0158065 *0001V,01/03/70 00:06:31.200,1013.887967
0158174 *0001V,01/03/70 00:06:31.300,1013.908072
0158268 *0001V,01/03/70 00:06:31.400,1013.919468
0158377 *0001V,01/03/70 00:06:31.500,1013.943847
0158471 *0001V,01/03/70 00:06:31.600,1013.935294
0158564 *0001V,01/03/70 00:06:31.700,1013.918653
0158673 *0001V,01/03/70 00:06:31.800,1013.906761
0158767 *0001V,01/03/70 00:06:31.900,1013.942420
0158876 *0001V,01/03/70 00:06:32.000,1013.907942
0158970 *0001V,01/03/70 00:06:32.100,1013.942874
0159063 *0001V,01/03/70 00:06:32.200,1013.929095
0159173 *0001V,01/03/70 00:06:32.300,1013.911261
0159266 *0001V,01/03/70 00:06:32.400,1013.907371
0159375 *0001V,01/03/70 00:06:32.500,1013.888938
0159469 *0001V,01/03/70 00:06:32.600,1013.891797
0159563 *0001V,01/03/70 00:06:32.700,1013.887945
0159672 *0001V,01/03/70 00:06:32.800,1013.871588
0159765 *0001V,01/03/70 00:06:32.900,1013.879398
0159875 *0001V,01/03/70 00:06:33.000,1013.875064
0159968 *0001V,01/03/70 00:06:33.100,1013.902501
0200077 *0001V,01/03/70 00:06:33.200,1013.955611
0200171 *0001V,01/03/70 00:06:33.300,1013.918641
0200265 *0001V,01/03/70 00:06:33.400,1013.946482
0200374 *0001V,01/03/70 00:06:33.500,1013.986113
0200467 *0001V,01/03/70 00:06:33.600,1014.042534
0200577 *0001V,01/03/70 00:06:33.700,1014.012830
0200670 *0001V,01/03/70 00:06:33.800,1014.052813
0200764 *0001V,01/03/70 00:06:33.900,1014.039797
0200873 *0001V,01/03/70 00:06:34.000,1014.045720
0200967 *0001V,01/03/70 00:06:34.100,1014.056631
0201076 *0001V,01/03/70 00:06:34.200,1014.037252
0201169 *0001V,01/03/70 00:06:34.300,1013.995297
0201263 *0001V,01/03/70 00:06:34.400,1014.018267
0201372 *0001V,01/03/70 00:06:34.500,1014.012295
0201466 *0001V,01/03/70 00:06:34.600,1014.033040
0201575 *0001V,01/03/70 00:06:34.700,1014.004234
0201669 *0001V,01/03/70 00:06:34.800,1014.003940
0201778 *0001V,01/03/70 00:06:34.900,1014.030738
0201871 *0001V,01/03/70 00:06:35.000,1014.010897
0201965 *0001V,01/03/70 00:06:35.100,1014.009935
0202074 *0001V,01/03/70 00:06:35.200,1014.002086
0202168 *0001V,01/03/70 00:06:35.300,1013.982086
0202277 *0001V,01/03/70 00:06:35.400,1013.977839
0202371 *0001V,01/03/70 00:06:35.500,1013.990609
0202464 *0001V,01/03/70 00:06:35.600,1013.966892
0202573 *0001V,01/03/70 00:06:35.700,1013.948901
0202667 *0001V,01/03/70 00:06:35.800,1013.939572
0202776 *0001V,01/03/70 00:06:35.900,1013.939693
0202870 *0001V,01/03/70 00:06:36.000,1013.956384
0202963 *0001V,01/03/70 00:06:36.100,1013.938018
0203073 *0001V,01/03/70 00:06:36.200,1013.892251
0203166 *0001V,01/03/70 00:06:36.300,1013.911012
0203275 *0001V,01/03/70 00:06:36.400,1013.956643
0203369 *0001V,01/03/70 00:06:36.500,1013.917837
0203463 *0001V,01/03/70 00:06:36.600,1013.910839
0203572 *0001V,01/03/70 00:06:36.700,1013.963468
0203665 *0001V,01/03/70 00:06:36.800,1013.930835
0203775 *0001V,01/03/70 00:06:36.900,1013.920243
0203868 *0001V,01/03/70 00:06:37.000,1013.942470
0203977 *0001V,01/03/70 00:06:37.100,1013.949496
0204071 *0001V,01/03/70 00:06:37.200,1013.948040
0204165 *0001V,01/03/70 00:06:37.300,1013.905900
0204274 *0001V,01/03/70 00:06:37.400,1013.932567
0204367 *0001V,01/03/70 00:06:37.500,1013.933893
0204477 *0001V,01/03/70 00:06:37.600,1013.904624
0204570 *0001V,01/03/70 00:06:37.700,1013.911869
0204664 *0001V,01/03/70 00:06:37.800,1013.908478
0204773 *0001V,01/03/70 00:06:37.900,1013.923818
0204867 *0001V,01/03/70 00:06:38.000,1013.905966
0204976 *0001V,01/03/70 00:06:38.100,1013.923695
0205069 *0001V,01/03/70 00:06:38.200,1013.925020
0205163 *0001V,01/03/70 00:06:38.300,1013.919214
0205272 *0001V,01/03/70 00:06:38.400,1013.905535
0205366 *0001V,01/03/70 00:06:38.500,1013.912072
0205475 *0001V,01/03/70 00:06:38.600,1013.884270
0205569 *0001V,01/03/70 00:06:38.700,1013.914870
0205678 *0001V,01/03/70 00:06:38.800,1013.939539
0205771 *0001V,01/03/70 00:06:38.900,1013.917853
0205865 *0001V,01/03/70 00:06:39.000,1013.947979
0205974 *0001V,01/03/70 00:06:39.100,1013.908436
0206068 *0001V,01/03/70 00:06:39.200,1013.915925
0206177 *0001V,01/03/70 00:06:39.300,1013.917916
0206271 *0001V,01/03/70 00:06:39.400,1013.951104
0206364 *0001V,01/03/70 00:06:39.500,1013.944844
0206473 *0001V,01/03/70 00:06:39.600,1013.927163
0206567 *0001V,01/03/70 00:06:39.700,1013.919121
0206676 *0001V,01/03/70 00:06:39.800,1013.922928
0206770 *0001V,01/03/70 00:06:39.900,1013.922936
0206863 *0001V,01/03/70 00:06:40.000,1013.954032
0206973 *0001V,01/03/70 00:06:40.100,1013.965281
0207066 *0001V,01/03/70 00:06:40.200,1013.974586
0207175 *0001V,01/03/70 00:06:40.300,1013.985713
0207269 *0001V,01/03/70 00:06:40.400,1014.012187
0207363 *0001V,01/03/70 00:06:40.500,1013.993494
0207472 *0001V,01/03/70 00:06:40.600,1013.980001
0207565 *0001V,01/03/70 00:06:40.700,1013.943783
0207675 *0001V,01/03/70 00:06:40.800,1013.967799
0207768 *0001V,01/03/70 00:06:40.900,1013.953813
0207877 *0001V,01/03/70 00:06:41.000,1013.968659
0207971 *0001V,01/03/70 00:06:41.100,1013.953465
0208065 *0001V,01/03/70 00:06:41.200,1013.932100
0208174 *0001V,01/03/70 00:06:41.300,1013.933827
0208267 *0001V,01/03/70 00:06:41.400,1013.955136
0208377 *0001V,01/03/70 00:06:41.500,1013.965738
0208470 *0001V,01/03/70 00:06:41.600,1013.959099
0208564 *0001V,01/03/70 00:06:41.700,1013.972292
0208673 *0001V,01/03/70 00:06:41.800,1013.949381
0208767 *0001V,01/03/70 00:06:41.900,1013.973933
0208876 *0001V,01/03/70 00:06:42.000,1013.952877
0208969 *0001V,01/03/70 00:06:42.100,1013.958860
0209063 *0001V,01/03/70 00:06:42.200,1013.977867
0209172 *0001V,01/03/70 00:06:42.300,1013.911735
0209266 *0001V,01/03/70 00:06:42.400,1013.901107
0209375 *0001V,01/03/70 00:06:42.500,1013.884865
0209469 *0001V,01/03/70 00:06:42.600,1013.896668
0209562 *0001V,01/03/70 00:06:42.700,1013.921632
0209671 *0001V,01/03/70 00:06:42.800,1013.887048
0209765 *0001V,01/03/70 00:06:42.900,1013.897933
0209874 *0001V,01/03/70 00:06:43.000,1013.910649
0209968 *0001V,01/03/70 00:06:43.100,1013.899863
0210077 *0001V,01/03/70 00:06:43.200,1013.882926
0210171 *0001V,01/03/70 00:06:43.300,1013.893443
0210264 *0001V,01/03/70 00:06:43.400,1013.912493
0210373 *0001V,01/03/70 00:06:43.500,1013.881561
0210467 *0001V,01/03/70 00:06:43.600,1013.881123
0210576 *0001V,01/03/70 00:06:43.700,1013.901271
0210670 *0001V,01/03/70 00:06:43.800,1013.892756
0210763 *0001V,01/03/70 00:06:43.900,1013.905553
0210873 *0001V,01/03/70 00:06:44.000,1013.879023
0210966 *0001V,01/03/70 00:06:44.100,1013.893130
0211075 *0001V,01/03/70 00:06:44.200,1013.858250
0211169 *0001V,01/03/70 00:06:44.300,1013.853868
0211263 *0001V,01/03/70 00:06:44.400,1013.859233
0211372 *0001V,01/03/70 00:06:44.500,1013.887909
0211465 *0001V,01/03/70 00:06:44.600,1013.897619
0211575 *0001V,01/03/70 00:06:44.700,1013.935192
0211668 *0001V,01/03/70 00:06:44.800,1013.916716
0211777 *0001V,01/03/70 00:06:44.900,1013.923881
0211871 *0001V,01/03/70 00:06:45.000,1013.909120
0211965 *0001V,01/03/70 00:06:45.100,1013.927226
0212074 *0001V,01/03/70 00:06:45.200,1013.952239
0212167 *0001V,01/03/70 00:06:45.300,1013.921210
0212277 *0001V,01/03/70 00:06:45.400,1013.951300
0212370 *0001V,01/03/70 00:06:45.500,1013.957740
0212464 *0001V,01/03/70 00:06:45.600,1013.952739
0212573 *0001V,01/03/70 00:06:45.700,1013.927609
0212667 *0001V,01/03/70 00:06:45.800,1013.960219
0212776 *0001V,01/03/70 00:06:45.900,1013.931300
0212869 *0001V,01/03/70 00:06:46.000,1013.986434
0212963 *0001V,01/03/70 00:06:46.100,1013.957162
0213072 *0001V,01/03/70 00:06:46.200,1013.920296
0213166 *0001V,01/03/70 00:06:46.300,1013.887312
0213275 *0001V,01/03/70 00:06:46.400,1013.940323
0213369 *0001V,01/03/70 00:06:46.500,1013.934591
0213478 *0001V,01/03/70 00:06:46.600,1013.945512
0213571 *0001V,01/03/70 00:06:46.700,1013.945681
0213665 *0001V,01/03/70 00:06:46.800,1013.986072
0213774 *0001V,01/03/70 00:06:46.900,1013.995836
0213868 *0001V,01/03/70 00:06:47.000,1013.962159
0213977 *0001V,01/03/70 00:06:47.100,1013.939949
0214071 *0001V,01/03/70 00:06:47.200,1014.004531
0214164 *0001V,01/03/70 00:06:47.300,1013.991049
0214273 *0001V,01/03/70 00:06:47.400,1014.010084
0214367 *0001V,01/03/70 00:06:47.500,1013.991373
0214476 *0001V,01/03/70 00:06:47.600,1013.997527
0214570 *0001V,01/03/70 00:06:47.700,1013.982684
0214663 *0001V,01/03/70 00:06:47.800,1013.976597
0214773 *0001V,01/03/70 00:06:47.900,1013.924217
0214866 *0001V,01/03/70 00:06:48.000,1013.912998
0214975 *0001V,01/03/70 00:06:48.100,1013.962524
0215069 *0001V,01/03/70 00:06:48.200,1013.931322
0215163 *0001V,01/03/70 00:06:48.300,1013.932106
0215272 *0001V,01/03/70 00:06:48.400,1013.915256
0215365 *0001V,01/03/70 00:06:48.500,1013.933272
0215475 *0001V,01/03/70 00:06:48.600,1013.892567
0215568 *0001V,01/03/70 00:06:48.700,1013.892297
0215677 *0001V,01/03/70 00:06:48.800,1013.899886
0215771 *0001V,01/03/70 00:06:48.900,1013.922686
0215865 *0001V,01/03/70 00:06:49.000,1013.914595
0215974 *0001V,01/03/70 00:06:49.100,1013.884405
0216067 *0001V,01/03/70 00:06:49.200,1013.896600
0216177 *0001V,01/03/70 00:06:49.300,1013.913308
0216270 *0001V,01/03/70 00:06:49.400,1013.898165
0216364 *0001V,01/03/70 00:06:49.500,1013.845907
0216473 *0001V,01/03/70 00:06:49.600,1013.915499
0216567 *0001V,01/03/70 00:06:49.700,1013.871681
0216676 *0001V,01/03/70 00:06:49.800,1013.881122
0216769 *0001V,01/03/70 00:06:49.900,1013.942160
0216863 *0001V,01/03/70 00:06:50.000,1013.919625
0216972 *0001V,01/03/70 00:06:50.100,1013.931317
0217066 *0001V,01/03/70 00:06:50.200,1013.931616
0217175 *0001V,01/03/70 00:06:50.300,1013.907045
0217269 *0001V,01/03/70 00:06:50.400,1013.971942
0217362 *0001V,01/03/70 00:06:50.500,1013.935000
0217471 *0001V,01/03/70 00:06:50.600,1013.929968
0217565 *0001V,01/03/70 00:06:50.700,1013.921785
0217674 *0001V,01/03/70 00:06:50.800,1013.948316
0217768 *0001V,01/03/70 00:06:50.900,1013.933319
0217877 *0001V,01/03/70 00:06:51.000,1013.950561
0217971 *0001V,01/03/70 00:06:51.100,1013.959962
0218064 *0001V,01/03/70 00:06:51.200,1013.953404
0218173 *0001V,01/03/70 00:06:51.300,1013.947671
0218267 *0001V,01/03/70 00:06:51.400,1013.972051
0218376 *0001V,01/03/70 00:06:51.500,1013.984836
0218470 *0001V,01/03/70 00:06:51.600,1013.976014
0218563 *0001V,01/03/70 00:06:51.700,1014.004369
0218673 *0001V,01/03/70 00:06:51.800,1013.995062
0218766 *0001V,01/03/70 00:06:51.900,1014.020812
0218875 *0001V,01/03/70 00:06:52.000,1013.999057
0218969 *0001V,01/03/70 00:06:52.100,1014.025634
0219063 *0001V,01/03/70 00:06:52.200,1014.029309
0219172 *0001V,01/03/70 00:06:52.300,1014.044125
0219265 *0001V,01/03/70 00:06:52.400,1014.002107
0219375 *0001V,01/03/70 00:06:52.500,1013.982890
0219468 *0001V,01/03/70 00:06:52.600,1014.004723
0219577 *0001V,01/03/70 00:06:52.700,1014.009897
0219671 *0001V,01/03/70 00:06:52.800,1014.024987
0219765 *0001V,01/03/70 00:06:52.900,1014.022245
0219874 *0001V,01/03/70 00:06:53.000,1014.029062
0219967 *0001V,01/03/70 00:06:53.100,1014.009656
0220077 *0001V,01/03/70 00:06:53.200,1013.998250
0220170 *0001V,01/03/70 00:06:53.300,1014.003722
0220264 *0001V,01/03/70 00:06:53.400,1013.997807
0220373 *0001V,01/03/70 00:06:53.500,1013.976362
0220467 *0001V,01/03/70 00:06:53.600,1013.967917
0220576 *0001V,01/03/70 00:06:53.700,1013.975791
0220669 *0001V,01/03/70 00:06:53.800,1013.959088
0220763 *0001V,01/03/70 00:06:53.900,1013.936713
0220872 *0001V,01/03/70 00:06:54.000,1013.927594
0220966 *0001V,01/03/70 00:06:54.100,1013.928272
0221075 *0001V,01/03/70 00:06:54.200,1013.910471
0221169 *0001V,01/03/70 00:06:54.300,1013.896028
0221262 *0001V,01/03/70 00:06:54.400,1013.903461
0221371 *0001V,01/03/70 00:06:54.500,1013.857373
0221465 *0001V,01/03/70 00:06:54.600,1013.860017
0221574 *0001V,01/03/70 00:06:54.700,1013.884177
0221668 *0001V,01/03/70 00:06:54.800,1013.856488
0221777 *0001V,01/03/70 00:06:54.900,1013.832536
0221871 *0001V,01/03/70 00:06:55.000,1013.856527
0221964 *0001V,01/03/70 00:06:55.100,1013.831028
0222073 *0001V,01/03/70 00:06:55.200,1013.817168
0222167 *0001V,01/03/70 00:06:55.300,1013.804810
0222276 *0001V,01/03/70 00:06:55.400,1013.807006
0222370 *0001V,01/03/70 00:06:55.500,1013.770964
0222463 *0001V,01/03/70 00:06:55.600,1013.799338
0222573 *0001V,01/03/70 00:06:55.700,1013.796506
0222666 *0001V,01/03/70 00:06:55.800,1013.786441
0222775 *0001V,01/03/70 00:06:55.900,1013.794628
0222869 *0001V,01/03/70 00:06:56.000,1013.843053
0222963 *0001V,01/03/70 00:06:56.100,1013.840624
0223072 *0001V,01/03/70 00:06:56.200,1013.886325
0223165 *0001V,01/03/70 00:06:56.300,1013.884519
0223275 *0001V,01/03/70 00:06:56.400,1013.896265
0223368 *0001V,01/03/70 00:06:56.500,1013.927952
0223462 *0001V,01/03/70 00:06:56.600,1013.917026
0223571 *0001V,01/03/70 00:06:56.700,1013.942221
0223665 *0001V,01/03/70 00:06:56.800,1013.942928
0223774 *0001V,01/03/70 00:06:56.900,1013.971541
0223867 *0001V,01/03/70 00:06:57.000,1013.980082
0223977 *0001V,01/03/70 00:06:57.100,1014.017867
0224070 *0001V,01/03/70 00:06:57.200,1014.023182
0224164 *0001V,01/03/70 00:06:57.300,1014.037830
0224273 *0001V,01/03/70 00:06:57.400,1014.027032
0224367 *0001V,01/03/70 00:06:57.500,1014.032269
0224476 *0001V,01/03/70 00:06:57.600,1014.045580
0224569 *0001V,01/03/70 00:06:57.700,1014.054578
0224663 *0001V,01/03/70 00:06:57.800,1014.033977
0224772 *0001V,01/03/70 00:06:57.900,1014.020321
0224866 *0001V,01/03/70 00:06:58.000,1013.994597
0224975 *0001V,01/03/70 00:06:58.100,1014.011601
0225069 *0001V,01/03/70 00:06:58.200,1013.972273
0225162 *0001V,01/03/70 00:06:58.300,1013.972508
0225271 *0001V,01/03/70 00:06:58.400,1013.940576
0225365 *0001V,01/03/70 00:06:58.500,1013.956016
0225474 *0001V,01/03/70 00:06:58.600,1013.951768
0225568 *0001V,01/03/70 00:06:58.700,1013.958366
0225677 *0001V,01/03/70 00:06:58.800,1013.937883
0225771 *0001V,01/03/70 00:06:58.900,1013.933560
0225864 *0001V,01/03/70 00:06:59.000,1013.901198
0225973 *0001V,01/03/70 00:06:59.100,1013.902493
0226067 *0001V,01/03/70 00:06:59.200,1013.895304
0226176 *0001V,01/03/70 00:06:59.300,1013.870350
0226270 *0001V,01/03/70 00:06:59.400,1013.877154
0226363 *0001V,01/03/70 00:06:59.500,1013.821352
0226473 *0001V,01/03/70 00:06:59.600,1013.802559
0226566 *0001V,01/03/70 00:06:59.700,1013.819524
0226675 *0001V,01/03/70 00:06:59.800,1013.782179
0226769 *0001V,01/03/70 00:06:59.900,1013.787132
0226863 *0001V,01/03/70 00:07:00.000,1013.768655
0226972 *0001V,01/03/70 00:07:00.100,1013.773955
0227065 *0001V,01/03/70 00:07:00.200,1013.778419
0227175 *0001V,01/03/70 00:07:00.300,1013.748349
0227268 *0001V,01/03/70 00:07:00.400,1013.729662
0227362 *0001V,01/03/70 00:07:00.500,1013.767928
0227471 *0001V,01/03/70 00:07:00.600,1013.755938
0227565 *0001V,01/03/70 00:07:00.700,1013.771969
0227674 *0001V,01/03/70 00:07:00.800,1013.792380
0227767 *0001V,01/03/70 00:07:00.900,1013.844139
0227877 *0001V,01/03/70 00:07:01.000,1013.846431
0227970 *0001V,01/03/70 00:07:01.100,1013.839403
0228064 *0001V,01/03/70 00:07:01.200,1013.828776
0228173 *0001V,01/03/70 00:07:01.300,1013.820922
0228267 *0001V,01/03/70 00:07:01.400,1013.838763
0228376 *0001V,01/03/70 00:07:01.500,1013.878040
0228469 *0001V,01/03/70 00:07:01.600,1013.873380
0228563 *0001V,01/03/70 00:07:01.700,1013.899768
0228672 *0001V,01/03/70 00:07:01.800,1013.881259
0228766 *0001V,01/03/70 00:07:01.900,1013.880299
0228875 *0001V,01/03/70 00:07:02.000,1013.880925
0228969 *0001V,01/03/70 00:07:02.100,1013.887275
0229062 *0001V,01/03/70 00:07:02.200,1013.908254
0229172 *0001V,01/03/70 00:07:02.300,1013.913135
0229265 *0001V,01/03/70 00:07:02.400,1013.908395
0229374 *0001V,01/03/70 00:07:02.500,1013.906175
0229468 *0001V,01/03/70 00:07:02.600,1013.879765
0229577 *0001V,01/03/70 00:07:02.700,1013.924294
0229671 *0001V,01/03/70 00:07:02.800,1013.900145
0229764 *0001V,01/03/70 00:07:02.900,1013.927451
0229874 *0001V,01/03/70 00:07:03.000,1013.940740
0229967 *0001V,01/03/70 00:07:03.100,1013.918579
0230076 *0001V,01/03/70 00:07:03.200,1013.956110
0230170 *0001V,01/03/70 00:07:03.300,1013.961992
0230264 *0001V,01/03/70 00:07:03.400,1013.982846
0230373 *0001V,01/03/70 00:07:03.500,1013.948544
0230466 *0001V,01/03/70 00:07:03.600,1013.957141
0230576 *0001V,01/03/70 00:07:03.700,1013.964504
0230669 *0001V,01/03/70 00:07:03.800,1013.946042
0230763 *0001V,01/03/70 00:07:03.900,1013.959854
0230872 *0001V,01/03/70 00:07:04.000,1013.893622
0230966 *0001V,01/03/70 00:07:04.100,1013.912898
0231075 *0001V,01/03/70 00:07:04.200,1013.900462
0231168 *0001V,01/03/70 00:07:04.300,1013.905061
0231278 *0001V,01/03/70 00:07:04.400,1013.950492
0231371 *0001V,01/03/70 00:07:04.500,1013.941604
0231465 *0001V,01/03/70 00:07:04.600,1013.923431
0231574 *0001V,01/03/70 00:07:04.700,1013.891911
0231668 *0001V,01/03/70 00:07:04.800,1013.888597
0231777 *0001V,01/03/70 00:07:04.900,1013.896243
0231870 *0001V,01/03/70 00:07:05.000,1013.908449
0231964 *0001V,01/03/70 00:07:05.100,1013.928204
0232073 *0001V,01/03/70 00:07:05.200,1013.917189
0232167 *0001V,01/03/70 00:07:05.300,1013.889759
0232276 *0001V,01/03/70 00:07:05.400,1013.889162
0232370 *0001V,01/03/70 00:07:05.500,1013.874409
0232463 *0001V,01/03/70 00:07:05.600,1013.878617
0232572 *0001V,01/03/70 00:07:05.700,1013.894162
0232666 *0001V,01/03/70 00:07:05.800,1013.884379
0232775 *0001V,01/03/70 00:07:05.900,1013.864434
0232869 *0001V,01/03/70 00:07:06.000,1013.862889
0232962 *0001V,01/03/70 00:07:06.100,1013.857431
0233072 *0001V,01/03/70 00:07:06.200,1013.850744
0233165 *0001V,01/03/70 00:07:06.300,1013.846922
0233274 *0001V,01/03/70 00:07:06.400,1013.835506
0233368 *0001V,01/03/70 00:07:06.500,1013.836780
0233477 *0001V,01/03/70 00:07:06.600,1013.834323
0233571 *0001V,01/03/70 00:07:06.700,1013.824743
0233664 *0001V,01/03/70 00:07:06.800,1013.820870
0233774 *0001V,01/03/70 00:07:06.900,1013.815758
0233867 *0001V,01/03/70 00:07:07.000,1013.845455
0233976 *0001V,01/03/70 00:07:07.100,1013.847640
0234070 *0001V,01/03/70 00:07:07.200,1013.827524
0234164 *0001V,01/03/70 00:07:07.300,1013.817600
0234273 *0001V,01/03/70 00:07:07.400,1013.821116
0234366 *0001V,01/03/70 00:07:07.500,1013.813730
0234476 *0001V,01/03/70 00:07:07.600,1013.846368
0234569 *0001V,01/03/70 00:07:07.700,1013.854316
0234663 *0001V,01/03/70 00:07:07.800,1013.875769
0234772 *0001V,01/03/70 00:07:07.900,1013.862170
0234866 *0001V,01/03/70 00:07:08.000,1013.860896
0234975 *0001V,01/03/70 00:07:08.100,1013.855778
0235068 *0001V,01/03/70 00:07:08.200,1013.861222
0235178 *0001V,01/03/70 00:07:08.300,1013.865231
0235271 *0001V,01/03/70 00:07:08.400,1013.866721
0235365 *0001V,01/03/70 00:07:08.500,1013.893680
0235474 *0001V,01/03/70 00:07:08.600,1013.896577
0235568 *0001V,01/03/70 00:07:08.700,1013.899132
0235677 *0001V,01/03/70 00:07:08.800,1013.899220
0235770 *0001V,01/03/70 00:07:08.900,1013.911298
0235864 *0001V,01/03/70 00:07:09.000,1013.917400
0235973 *0001V,01/03/70 00:07:09.100,1013.909540
0236067 *0001V,01/03/70 00:07:09.200,1013.924511
0236176 *0001V,01/03/70 00:07:09.300,1013.942230
0236270 *0001V,01/03/70 00:07:09.400,1013.941951
0236363 *0001V,01/03/70 00:07:09.500,1013.944503
0236472 *0001V,01/03/70 00:07:09.600,1013.931865
0236566 *0001V,01/03/70 00:07:09.700,1013.935045
0236675 *0001V,01/03/70 00:07:09.800,1013.938792
0236769 *0001V,01/03/70 00:07:09.900,1013.937913
0236862 *0001V,01/03/70 00:07:10.000,1013.970362
0236972 *0001V,01/03/70 00:07:10.100,1013.948840
0237065 *0001V,01/03/70 00:07:10.200,1013.929547
0237174 *0001V,01/03/70 00:07:10.300,1013.930087
0237268 *0001V,01/03/70 00:07:10.400,1013.900862
0237377 *0001V,01/03/70 00:07:10.500,1013.861903
0237471 *0001V,01/03/70 00:07:10.600,1013.871391
0237564 *0001V,01/03/70 00:07:10.700,1013.902739
0237674 *0001V,01/03/70 00:07:10.800,1013.870869
0237767 *0001V,01/03/70 00:07:10.900,1013.864318
0237876 *0001V,01/03/70 00:07:11.000,1013.853036
0237970 *0001V,01/03/70 00:07:11.100,1013.844466
0238064 *0001V,01/03/70 00:07:11.200,1013.848572
0238173 *0001V,01/03/70 00:07:11.300,1013.841254
0238266 *0001V,01/03/70 00:07:11.400,1013.847535
0238376 *0001V,01/03/70 00:07:11.500,1013.831888
0238469 *0001V,01/03/70 00:07:11.600,1013.794283
0238563 *0001V,01/03/70 00:07:11.700,1013.778919
0238672 *0001V,01/03/70 00:07:11.800,1013.767596
0238766 *0001V,01/03/70 00:07:11.900,1013.750285
0238875 *0001V,01/03/70 00:07:12.000,1013.755992
0238968 *0001V,01/03/70 00:07:12.100,1013.753067
0239078 *0001V,01/03/70 00:07:12.200,1013.745747
0239171 *0001V,01/03/70 00:07:12.300,1013.733703
0239265 *0001V,01/03/70 00:07:12.400,1013.734761
0239374 *0001V,01/03/70 00:07:12.500,1013.759454
0239468 *0001V,01/03/70 00:07:12.600,1013.755079
0239577 *0001V,01/03/70 00:07:12.700,1013.731768
0239670 *0001V,01/03/70 00:07:12.800,1013.707607
0239764 *0001V,01/03/70 00:07:12.900,1013.709152
0239873 *0001V,01/03/70 00:07:13.000,1013.729110
0239967 *0001V,01/03/70 00:07:13.100,1013.736968
0240076 *0001V,01/03/70 00:07:13.200,1013.747871
0240170 *0001V,01/03/70 00:07:13.300,1013.747655
0240263 *0001V,01/03/70 00:07:13.400,1013.767811
0240372 *0001V,01/03/70 00:07:13.500,1013.765307
0240466 *0001V,01/03/70 00:07:13.600,1013.769237
0240575 *0001V,01/03/70 00:07:13.700,1013.809277
0240669 *0001V,01/03/70 00:07:13.800,1013.803074
0240762 *0001V,01/03/70 00:07:13.900,1013.837571
0240872 *0001V,01/03/70 00:07:14.000,1013.831546
0240965 *0001V,01/03/70 00:07:14.100,1013.854381
0241074 *0001V,01/03/70 00:07:14.200,1013.865268
0241168 *0001V,01/03/70 00:07:14.300,1013.870006
0241277 *0001V,01/03/70 00:07:14.400,1013.866912
0241371 *0001V,01/03/70 00:07:14.500,1013.881221
0241464 *0001V,01/03/70 00:07:14.600,1013.896486
0241574 *0001V,01/03/70 00:07:14.700,1013.883072
0241667 *0001V,01/03/70 00:07:14.800,1013.882479
0241776 *0001V,01/03/70 00:07:14.900,1013.891970
0241870 *0001V,01/03/70 00:07:15.000,1013.897283
0241964 *0001V,01/03/70 00:07:15.100,1013.912330
0242073 *0001V,01/03/70 00:07:15.200,1013.909032
0242166 *0001V,01/03/70 00:07:15.300,1013.902588
0242276 *0001V,01/03/70 00:07:15.400,1013.894067
0242369 *0001V,01/03/70 00:07:15.500,1013.896376
0242463 *0001V,01/03/70 00:07:15.600,1013.885398
0242572 *0001V,01/03/70 00:07:15.700,1013.900057
0242666 *0001V,01/03/70 00:07:15.800,1013.890722
0242775 *0001V,01/03/70 00:07:15.900,1013.901166
0242868 *0001V,01/03/70 00:07:16.000,1013.917954
0242978 *0001V,01/03/70 00:07:16.100,1013.891756
0243071 *0001V,01/03/70 00:07:16.200,1013.876388
0243165 *0001V,01/03/70 00:07:16.300,1013.893850
0243274 *0001V,01/03/70 00:07:16.400,1013.843771
0243368 *0001V,01/03/70 00:07:16.500,1013.815968
0243477 *0001V,01/03/70 00:07:16.600,1013.798101
0243570 *0001V,01/03/70 00:07:16.700,1013.736472
0243664 *0001V,01/03/70 00:07:16.800,1013.721755
0243773 *0001V,01/03/70 00:07:16.900,1013.708620
0243867 *0001V,01/03/70 00:07:17.000,1013.717078
0243976 *0001V,01/03/70 00:07:17.100,1013.696371
0244070 *0001V,01/03/70 00:07:17.200,1013.693212
0244163 *0001V,01/03/70 00:07:17.300,1013.695435
0244272 *0001V,01/03/70 00:07:17.400,1013.678761
0244366 *0001V,01/03/70 00:07:17.500,1013.680292
0244475 *0001V,01/03/70 00:07:17.600,1013.666864
0244569 *0001V,01/03/70 00:07:17.700,1013.666935
0244662 *0001V,01/03/70 00:07:17.800,1013.666475
0244772 *0001V,01/03/70 00:07:17.900,1013.669675
0244865 *0001V,01/03/70 00:07:18.000,1013.717871
0244974 *0001V,01/03/70 00:07:18.100,1013.724516
0245068 *0001V,01/03/70 00:07:18.200,1013.716131
0245177 *0001V,01/03/70 00:07:18.300,1013.729006
0245271 *0001V,01/03/70 00:07:18.400,1013.736121
0245364 *0001V,01/03/70 00:07:18.500,1013.755826
0245474 *0001V,01/03/70 00:07:18.600,1013.835691
0245567 *0001V,01/03/70 00:07:18.700,1013.847974
0245676 *0001V,01/03/70 00:07:18.800,1013.826179
0245770 *0001V,01/03/70 00:07:18.900,1013.774349
0245864 *0001V,01/03/70 00:07:19.000,1013.800532
0245973 *0001V,01/03/70 00:07:19.100,1013.846208
0246066 *0001V,01/03/70 00:07:19.200,1013.843843
0246176 *0001V,01/03/70 00:07:19.300,1013.780222
0246269 *0001V,01/03/70 00:07:19.400,1013.794102
0246363 *0001V,01/03/70 00:07:19.500,1013.801797
0246472 *0001V,01/03/70 00:07:19.600,1013.774451
0246566 *0001V,01/03/70 00:07:19.700,1013.789539
0246675 *0001V,01/03/70 00:07:19.800,1013.820605
0246768 *0001V,01/03/70 00:07:19.900,1013.854362
0246878 *0001V,01/03/70 00:07:20.000,1013.904115
0246971 *0001V,01/03/70 00:07:20.100,1013.924123
0247065 *0001V,01/03/70 00:07:20.200,1013.948224
0247174 *0001V,01/03/70 00:07:20.300,1013.927657
0247268 *0001V,01/03/70 00:07:20.400,1013.928294
0247377 *0001V,01/03/70 00:07:20.500,1013.905214
0247470 *0001V,01/03/70 00:07:20.600,1013.903694
0247564 *0001V,01/03/70 00:07:20.700,1013.901953
0247673 *0001V,01/03/70 00:07:20.800,1013.923718
0247767 *0001V,01/03/70 00:07:20.900,1013.949890
0247876 *0001V,01/03/70 00:07:21.000,1013.926558
0247970 *0001V,01/03/70 00:07:21.100,1013.939759
0248063 *0001V,01/03/70 00:07:21.200,1013.945702
0248172 *0001V,01/03/70 00:07:21.300,1013.927409
0248266 *0001V,01/03/70 00:07:21.400,1013.923576
0248375 *0001V,01/03/70 00:07:21.500,1013.945005
0248469 *0001V,01/03/70 00:07:21.600,1013.921947
0248562 *0001V,01/03/70 00:07:21.700,1013.930701
0248672 *0001V,01/03/70 00:07:21.800,1013.898954
0248765 *0001V,01/03/70 00:07:21.900,1013.913625
0248874 *0001V,01/03/70 00:07:22.000,1013.945959
0248968 *0001V,01/03/70 00:07:22.100,1013.933980
0249077 *0001V,01/03/70 00:07:22.200,1013.915873
0249171 *0001V,01/03/70 00:07:22.300,1013.909229
0249264 *0001V,01/03/70 00:07:22.400,1013.919867
0249374 *0001V,01/03/70 00:07:22.500,1013.913857
0249467 *0001V,01/03/70 00:07:22.600,1013.891614
0249576 *0001V,01/03/70 00:07:22.700,1013.883377
0249670 *0001V,01/03/70 00:07:22.800,1013.914007
0249764 *0001V,01/03/70 00:07:22.900,1013.887468
0249873 *0001V,01/03/70 00:07:23.000,1013.887166
0249966 *0001V,01/03/70 00:07:23.100,1013.863693
0250076 *0001V,01/03/70 00:07:23.200,1013.876254
0250169 *0001V,01/03/70 00:07:23.300,1013.849725
0250263 *0001V,01/03/70 00:07:23.400,1013.854096
0250372 *0001V,01/03/70 00:07:23.500,1013.863016
0250466 *0001V,01/03/70 00:07:23.600,1013.905648
0250575 *0001V,01/03/70 00:07:23.700,1013.918457
0250668 *0001V,01/03/70 00:07:23.800,1013.945587
0250762 *0001V,01/03/70 00:07:23.900,1013.910161
0250871 *0001V,01/03/70 00:07:24.000,1013.919276
0250965 *0001V,01/03/70 00:07:24.100,1013.928836
0251074 *0001V,01/03/70 00:07:24.200,1013.901479
0251168 *0001V,01/03/70 00:07:24.300,1013.882842
0251277 *0001V,01/03/70 00:07:24.400,1013.893173
0251370 *0001V,01/03/70 00:07:24.500,1013.853846
0251464 *0001V,01/03/70 00:07:24.600,1013.864038
0251573 *0001V,01/03/70 00:07:24.700,1013.861952
0251667 *0001V,01/03/70 00:07:24.800,1013.844222
0251776 *0001V,01/03/70 00:07:24.900,1013.836959
0251870 *0001V,01/03/70 00:07:25.000,1013.847734
0251963 *0001V,01/03/70 00:07:25.100,1013.856733
0252072 *0001V,01/03/70 00:07:25.200,1013.828861
0252166 *0001V,01/03/70 00:07:25.300,1013.850918
0252275 *0001V,01/03/70 00:07:25.400,1013.867035
0252369 *0001V,01/03/70 00:07:25.500,1013.869603
0252462 *0001V,01/03/70 00:07:25.600,1013.902315
0252572 *0001V,01/03/70 00:07:25.700,1013.940927
0252665 *0001V,01/03/70 00:07:25.800,1013.963112
0252774 *0001V,01/03/70 00:07:25.900,1014.002323
0252868 *0001V,01/03/70 00:07:26.000,1013.995783
0252977 *0001V,01/03/70 00:07:26.100,1013.966994
0253071 *0001V,01/03/70 00:07:26.200,1014.006104
0253164 *0001V,01/03/70 00:07:26.300,1013.998921
0253274 *0001V,01/03/70 00:07:26.400,1014.026882
0253367 *0001V,01/03/70 00:07:26.500,1014.026154
0253476 *0001V,01/03/70 00:07:26.600,1014.029802
0253570 *0001V,01/03/70 00:07:26.700,1014.003920
0253664 *0001V,01/03/70 00:07:26.800,1013.975847
0253773 *0001V,01/03/70 00:07:26.900,1013.931061
0253866 *0001V,01/03/70 00:07:27.000,1013.921143
0253976 *0001V,01/03/70 00:07:27.100,1013.905168
0254069 *0001V,01/03/70 00:07:27.200,1013.901726
0254163 *0001V,01/03/70 00:07:27.300,1013.837523
0254272 *0001V,01/03/70 00:07:27.400,1013.810841
0254366 *0001V,01/03/70 00:07:27.500,1013.777086
0254475 *0001V,01/03/70 00:07:27.600,1013.808631
0254568 *0001V,01/03/70 00:07:27.700,1013.813024
0254662 *0001V,01/03/70 00:07:27.800,1013.804594
0254771 *0001V,01/03/70 00:07:27.900,1013.817286
0254865 *0001V,01/03/70 00:07:28.000,1013.822128
0254974 *0001V,01/03/70 00:07:28.100,1013.810837
0255068 *0001V,01/03/70 00:07:28.200,1013.781288
0255177 *0001V,01/03/70 00:07:28.300,1013.768287
0255270 *0001V,01/03/70 00:07:28.400,1013.780138
0255364 *0001V,01/03/70 00:07:28.500,1013.811943
0255473 *0001V,01/03/70 00:07:28.600,1013.801504
0255567 *0001V,01/03/70 00:07:28.700,1013.810724
0255676 *0001V,01/03/70 00:07:28.800,1013.843097
0255770 *0001V,01/03/70 00:07:28.900,1013.826087
0255863 *0001V,01/03/70 00:07:29.000,1013.868833
0255972 *0001V,01/03/70 00:07:29.100,1013.865857
0256066 *0001V,01/03/70 00:07:29.200,1013.897518
0256175 *0001V,01/03/70 00:07:29.300,1013.898401
0256269 *0001V,01/03/70 00:07:29.400,1013.869473
0256362 *0001V,01/03/70 00:07:29.500,1013.906981
0256472 *0001V,01/03/70 00:07:29.600,1013.883677
0256565 *0001V,01/03/70 00:07:29.700,1013.909830
0256674 *0001V,01/03/70 00:07:29.800,1013.895176
0256768 *0001V,01/03/70 00:07:29.900,1013.887643
0256877 *0001V,01/03/70 00:07:30.000,1013.897895
0256971 *0001V,01/03/70 00:07:30.100,1013.895799
0257064 *0001V,01/03/70 00:07:30.200,1013.909736
0257174 *0001V,01/03/70 00:07:30.300,1013.923496
0257267 *0001V,01/03/70 00:07:30.400,1013.939021
0257376 *0001V,01/03/70 00:07:30.500,1013.911679
0257470 *0001V,01/03/70 00:07:30.600,1013.930550
0257564 *0001V,01/03/70 00:07:30.700,1013.941011
0257673 *0001V,01/03/70 00:07:30.800,1013.916448
0257766 *0001V,01/03/70 00:07:30.900,1013.936752
0257876 *0001V,01/03/70 00:07:31.000,1013.890573
0257969 *0001V,01/03/70 00:07:31.100,1013.913997
0258063 *0001V,01/03/70 00:07:31.200,1013.929429
0258172 *0001V,01/03/70 00:07:31.300,1013.945520
0258266 *0001V,01/03/70 00:07:31.400,1013.933591
0258375 *0001V,01/03/70 00:07:31.500,1013.941152
0258468 *0001V,01/03/70 00:07:31.600,1013.946010
0258578 *0001V,01/03/70 00:07:31.700,1013.960641
0258671 *0001V,01/03/70 00:07:31.800,1013.950006
0258765 *0001V,01/03/70 00:07:31.900,1013.952021
0258874 *0001V,01/03/70 00:07:32.000,1013.989649
0258968 *0001V,01/03/70 00:07:32.100,1013.982524
0259077 *0001V,01/03/70 00:07:32.200,1013.964419
0259170 *0001V,01/03/70 00:07:32.300,1013.942173
0259264 *0001V,01/03/70 00:07:32.400,1013.903264
0259373 *0001V,01/03/70 00:07:32.500,1013.904215
0259467 *0001V,01/03/70 00:07:32.600,1013.910211
0259576 *0001V,01/03/70 00:07:32.700,1013.878636
0259670 *0001V,01/03/70 00:07:32.800,1013.878623
0259763 *0001V,01/03/70 00:07:32.900,1013.857412
0259872 *0001V,01/03/70 00:07:33.000,1013.860217
0259966 *0001V,01/03/70 00:07:33.100,1013.854813
0300075 *0001V,01/03/70 00:07:33.200,1013.838616
0300169 *0001V,01/03/70 00:07:33.300,1013.804401
0300262 *0001V,01/03/70 00:07:33.400,1013.823142
0300372 *0001V,01/03/70 00:07:33.500,1013.810840
0300465 *0001V,01/03/70 00:07:33.600,1013.830618
0300574 *0001V,01/03/70 00:07:33.700,1013.858440
0300668 *0001V,01/03/70 00:07:33.800,1013.828714
0300762 *0001V,01/03/70 00:07:33.900,1013.857057
0300871 *0001V,01/03/70 00:07:34.000,1013.877301
0300964 *0001V,01/03/70 00:07:34.100,1013.886441
0301074 *0001V,01/03/70 00:07:34.200,1013.883951
0301167 *0001V,01/03/70 00:07:34.300,1013.881532
0301276 *0001V,01/03/70 00:07:34.400,1013.894238
0301370 *0001V,01/03/70 00:07:34.500,1013.899719
0301464 *0001V,01/03/70 00:07:34.600,1013.926614
0301573 *0001V,01/03/70 00:07:34.700,1013.915949
0301666 *0001V,01/03/70 00:07:34.800,1013.923925
0301776 *0001V,01/03/70 00:07:34.900,1013.928690
0301869 *0001V,01/03/70 00:07:35.000,1013.927902
0301963 *0001V,01/03/70 00:07:35.100,1013.914610
0302072 *0001V,01/03/70 00:07:35.200,1013.918121
0302166 *0001V,01/03/70 00:07:35.300,1013.905025
0302275 *0001V,01/03/70 00:07:35.400,1013.916608
0302368 *0001V,01/03/70 00:07:35.500,1013.934805
0302462 *0001V,01/03/70 00:07:35.600,1013.886571
0302571 *0001V,01/03/70 00:07:35.700,1013.874349
0302665 *0001V,01/03/70 00:07:35.800,1013.871864
0302774 *0001V,01/03/70 00:07:35.900,1013.872887
0302868 *0001V,01/03/70 00:07:36.000,1013.887094
0302977 *0001V,01/03/70 00:07:36.100,1013.843421
0303070 *0001V,01/03/70 00:07:36.200,1013.793470
0303164 *0001V,01/03/70 00:07:36.300,1013.778071
0303273 *0001V,01/03/70 00:07:36.400,1013.774028
0303367 *0001V,01/03/70 00:07:36.500,1013.749563
0303476 *0001V,01/03/70 00:07:36.600,1013.716630
0303570 *0001V,01/03/70 00:07:36.700,1013.715735
0303663 *0001V,01/03/70 00:07:36.800,1013.717401
0303772 *0001V,01/03/70 00:07:36.900,1013.750441
0303866 *0001V,01/03/70 00:07:37.000,1013.767456
0303975 *0001V,01/03/70 00:07:37.100,1013.773630
0304069 *0001V,01/03/70 00:07:37.200,1013.801739
0304162 *0001V,01/03/70 00:07:37.300,1013.777765
0304272 *0001V,01/03/70 00:07:37.400,1013.770276
0304365 *0001V,01/03/70 00:07:37.500,1013.811561
0304474 *0001V,01/03/70 00:07:37.600,1013.822550
0304568 *0001V,01/03/70 00:07:37.700,1013.841480
0304677 *0001V,01/03/70 00:07:37.800,1013.837159
0304771 *0001V,01/03/70 00:07:37.900,1013.842449
0304864 *0001V,01/03/70 00:07:38.000,1013.798772
0304974 *0001V,01/03/70 00:07:38.100,1013.788858
0305067 *0001V,01/03/70 00:07:38.200,1013.794283
0305176 *0001V,01/03/70 00:07:38.300,1013.854503
0305270 *0001V,01/03/70 00:07:38.400,1013.850924
0305364 *0001V,01/03/70 00:07:38.500,1013.885944
0305473 *0001V,01/03/70 00:07:38.600,1013.848876
0305566 *0001V,01/03/70 00:07:38.700,1013.843425
0305676 *0001V,01/03/70 00:07:38.800,1013.867665
0305769 *0001V,01/03/70 00:07:38.900,1013.870643
0305863 *0001V,01/03/70 00:07:39.000,1013.865489
0305972 *0001V,01/03/70 00:07:39.100,1013.862309
0306066 *0001V,01/03/70 00:07:39.200,1013.866913
0306175 *0001V,01/03/70 00:07:39.300,1013.845360
0306268 *0001V,01/03/70 00:07:39.400,1013.863631
0306362 *0001V,01/03/70 00:07:39.500,1013.869512
0306471 *0001V,01/03/70 00:07:39.600,1013.858233
0306565 *0001V,01/03/70 00:07:39.700,1013.847626
0306674 *0001V,01/03/70 00:07:39.800,1013.865764
0306768 *0001V,01/03/70 00:07:39.900,1013.882438
0306877 *0001V,01/03/70 00:07:40.000,1013.904557
0306970 *0001V,01/03/70 00:07:40.100,1013.924505
0307064 *0001V,01/03/70 00:07:40.200,1013.895336
0307173 *0001V,01/03/70 00:07:40.300,1013.906379
0307267 *0001V,01/03/70 00:07:40.400,1013.892394
0307376 *0001V,01/03/70 00:07:40.500,1013.883499
0307470 *0001V,01/03/70 00:07:40.600,1013.906423
0307563 *0001V,01/03/70 00:07:40.700,1013.880653
0307672 *0001V,01/03/70 00:07:40.800,1013.897468
0307766 *0001V,01/03/70 00:07:40.900,1013.923658
0307875 *0001V,01/03/70 00:07:41.000,1013.929289
0307969 *0001V,01/03/70 00:07:41.100,1013.914721
0308062 *0001V,01/03/70 00:07:41.200,1013.921201
0308172 *0001V,01/03/70 00:07:41.300,1013.906210
0308265 *0001V,01/03/70 00:07:41.400,1013.931589
0308374 *0001V,01/03/70 00:07:41.500,1013.919005
0308468 *0001V,01/03/70 00:07:41.600,1013.925097
0308577 *0001V,01/03/70 00:07:41.700,1013.929545
0308671 *0001V,01/03/70 00:07:41.800,1013.880623
0308764 *0001V,01/03/70 00:07:41.900,1013.903613
0308874 *0001V,01/03/70 00:07:42.000,1013.929898
0308967 *0001V,01/03/70 00:07:42.100,1013.924164
0309076 *0001V,01/03/70 00:07:42.200,1013.897945
0309170 *0001V,01/03/70 00:07:42.300,1013.892389
0309264 *0001V,01/03/70 00:07:42.400,1013.905918
0309373 *0001V,01/03/70 00:07:42.500,1013.901708
0309466 *0001V,01/03/70 00:07:42.600,1013.862814
0309576 *0001V,01/03/70 00:07:42.700,1013.848168
0309669 *0001V,01/03/70 00:07:42.800,1013.861411
0309763 *0001V,01/03/70 00:07:42.900,1013.853302
0309872 *0001V,01/03/70 00:07:43.000,1013.861801
0309966 *0001V,01/03/70 00:07:43.100,1013.846585
0310075 *0001V,01/03/70 00:07:43.200,1013.856281
0310168 *0001V,01/03/70 00:07:43.300,1013.864554
0310278 *0001V,01/03/70 00:07:43.400,1013.853153
0310371 *0001V,01/03/70 00:07:43.500,1013.877591
0310465 *0001V,01/03/70 00:07:43.600,1013.898209
0310574 *0001V,01/03/70 00:07:43.700,1013.914104
0310668 *0001V,01/03/70 00:07:43.800,1013.909625
0310777 *0001V,01/03/70 00:07:43.900,1013.926667
0310870 *0001V,01/03/70 00:07:44.000,1013.908608
0310964 *0001V,01/03/70 00:07:44.100,1013.925456
0311073 *0001V,01/03/70 00:07:44.200,1013.907989
0311167 *0001V,01/03/70 00:07:44.300,1013.914552
0311276 *0001V,01/03/70 00:07:44.400,1013.914288
0311370 *0001V,01/03/70 00:07:44.500,1013.885843
0311463 *0001V,01/03/70 00:07:44.600,1013.896843
0311572 *0001V,01/03/70 00:07:44.700,1013.923981
0311666 *0001V,01/03/70 00:07:44.800,1013.978760
0311775 *0001V,01/03/70 00:07:44.900,1013.984338
0311869 *0001V,01/03/70 00:07:45.000,1013.944004
0311962 *0001V,01/03/70 00:07:45.100,1013.923952
0312072 *0001V,01/03/70 00:07:45.200,1013.935667
0312165 *0001V,01/03/70 00:07:45.300,1013.943520
0312274 *0001V,01/03/70 00:07:45.400,1013.910463
0312368 *0001V,01/03/70 00:07:45.500,1013.915659
0312477 *0001V,01/03/70 00:07:45.600,1013.931735
0312571 *0001V,01/03/70 00:07:45.700,1013.897511
0312664 *0001V,01/03/70 00:07:45.800,1013.910816
0312774 *0001V,01/03/70 00:07:45.900,1013.907072
0312867 *0001V,01/03/70 00:07:46.000,1013.859998
0312976 *0001V,01/03/70 00:07:46.100,1013.863958
0313070 *0001V,01/03/70 00:07:46.200,1013.876303
0313164 *0001V,01/03/70 00:07:46.300,1013.876051
0313273 *0001V,01/03/70 00:07:46.400,1013.867991
0313366 *0001V,01/03/70 00:07:46.500,1013.836365
0313476 *0001V,01/03/70 00:07:46.600,1013.841229
0313569 *0001V,01/03/70 00:07:46.700,1013.804441
0313663 *0001V,01/03/70 00:07:46.800,1013.811850
0313772 *0001V,01/03/70 00:07:46.900,1013.812539
0313866 *0001V,01/03/70 00:07:47.000,1013.795258
0313975 *0001V,01/03/70 00:07:47.100,1013.783978
0314068 *0001V,01/03/70 00:07:47.200,1013.823585
0314162 *0001V,01/03/70 00:07:47.300,1013.803468
0314271 *0001V,01/03/70 00:07:47.400,1013.810635
0314365 *0001V,01/03/70 00:07:47.500,1013.833929
0314474 *0001V,01/03/70 00:07:47.600,1013.851251
0314568 *0001V,01/03/70 00:07:47.700,1013.866412
0314677 *0001V,01/03/70 00:07:47.800,1013.883610
0314770 *0001V,01/03/70 00:07:47.900,1013.900153
0314864 *0001V,01/03/70 00:07:48.000,1013.904238
0314973 *0001V,01/03/70 00:07:48.100,1013.874485
0315067 *0001V,01/03/70 00:07:48.200,1013.856329
0315176 *0001V,01/03/70 00:07:48.300,1013.875880
0315270 *0001V,01/03/70 00:07:48.400,1013.894583
0315363 *0001V,01/03/70 00:07:48.500,1013.909400
0315472 *0001V,01/03/70 00:07:48.600,1013.888307
0315566 *0001V,01/03/70 00:07:48.700,1013.899567
0315675 *0001V,01/03/70 00:07:48.800,1013.886881
0315769 *0001V,01/03/70 00:07:48.900,1013.866658
0315862 *0001V,01/03/70 00:07:49.000,1013.863832
0315972 *0001V,01/03/70 00:07:49.100,1013.823446
0316065 *0001V,01/03/70 00:07:49.200,1013.876130
0316174 *0001V,01/03/70 00:07:49.300,1013.814774
0316268 *0001V,01/03/70 00:07:49.400,1013.806779
0316377 *0001V,01/03/70 00:07:49.500,1013.809479
0316471 *0001V,01/03/70 00:07:49.600,1013.807114
0316564 *0001V,01/03/70 00:07:49.700,1013.804613
0316674 *0001V,01/03/70 00:07:49.800,1013.778304
0316767 *0001V,01/03/70 00:07:49.900,1013.776925
0316876 *0001V,01/03/70 00:07:50.000,1013.771841
0316970 *0001V,01/03/70 00:07:50.100,1013.755794
0317064 *0001V,01/03/70 00:07:50.200,1013.746825
0317173 *0001V,01/03/70 00:07:50.300,1013.715164
0317266 *0001V,01/03/70 00:07:50.400,1013.709601
0317376 *0001V,01/03/70 00:07:50.500,1013.712661
0317469 *0001V,01/03/70 00:07:50.600,1013.714886
0317563 *0001V,01/03/70 00:07:50.700,1013.712030
0317672 *0001V,01/03/70 00:07:50.800,1013.705783
0317766 *0001V,01/03/70 00:07:50.900,1013.720133
0317875 *0001V,01/03/70 00:07:51.000,1013.760494
0317968 *0001V,01/03/70 00:07:51.100,1013.813587
0318062 *0001V,01/03/70 00:07:51.200,1013.806881
0318171 *0001V,01/03/70 00:07:51.300,1013.835794
0318265 *0001V,01/03/70 00:07:51.400,1013.811376
0318374 *0001V,01/03/70 00:07:51.500,1013.816481
0318468 *0001V,01/03/70 00:07:51.600,1013.783427
0318577 *0001V,01/03/70 00:07:51.700,1013.804603
0318670 *0001V,01/03/70 00:07:51.800,1013.807721
0318764 *0001V,01/03/70 00:07:51.900,1013.861768
0318873 *0001V,01/03/70 00:07:52.000,1013.868303
0318967 *0001V,01/03/70 00:07:52.100,1013.857691
0319076 *0001V,01/03/70 00:07:52.200,1013.870391
0319170 *0001V,01/03/70 00:07:52.300,1013.846201
0319263 *0001V,01/03/70 00:07:52.400,1013.813880
0319372 *0001V,01/03/70 00:07:52.500,1013.890145
0319466 *0001V,01/03/70 00:07:52.600,1013.877211
0319575 *0001V,01/03/70 00:07:52.700,1013.879399
0319669 *0001V,01/03/70 00:07:52.800,1013.905532
0319762 *0001V,01/03/70 00:07:52.900,1013.899618
0319872 *0001V,01/03/70 00:07:53.000,1013.873939
0319965 *0001V,01/03/70 00:07:53.100,1013.873209
0320074 *0001V,01/03/70 00:07:53.200,1013.855630
0320168 *0001V,01/03/70 00:07:53.300,1013.885469
0320277 *0001V,01/03/70 00:07:53.400,1013.866454
0320371 *0001V,01/03/70 00:07:53.500,1013.860421
0320464 *0001V,01/03/70 00:07:53.600,1013.868868
0320574 *0001V,01/03/70 00:07:53.700,1013.904686
0320667 *0001V,01/03/70 00:07:53.800,1013.901991
0320776 *0001V,01/03/70 00:07:53.900,1013.917980
0320870 *0001V,01/03/70 00:07:54.000,1013.941578
0320964 *0001V,01/03/70 00:07:54.100,1013.911943
0321073 *0001V,01/03/70 00:07:54.200,1013.875022
0321166 *0001V,01/03/70 00:07:54.300,1013.886117
0321276 *0001V,01/03/70 00:07:54.400,1013.875729
0321369 *0001V,01/03/70 00:07:54.500,1013.887144
0321463 *0001V,01/03/70 00:07:54.600,1013.891367
0321572 *0001V,01/03/70 00:07:54.700,1013.863581
0321666 *0001V,01/03/70 00:07:54.800,1013.903901
0321775 *0001V,01/03/70 00:07:54.900,1013.944784
0321868 *0001V,01/03/70 00:07:55.000,1013.915495
0321962 *0001V,01/03/70 00:07:55.100,1013.926333
0322071 *0001V,01/03/70 00:07:55.200,1013.950204
0322165 *0001V,01/03/70 00:07:55.300,1013.916353
0322274 *0001V,01/03/70 00:07:55.400,1013.918462
0322368 *0001V,01/03/70 00:07:55.500,1013.928769
0322477 *0001V,01/03/70 00:07:55.600,1013.914868
0322570 *0001V,01/03/70 00:07:55.700,1013.912405
0322664 *0001V,01/03/70 00:07:55.800,1013.897246
0322773 *0001V,01/03/70 00:07:55.900,1013.926395
0322867 *0001V,01/03/70 00:07:56.000,1013.921880
0322976 *0001V,01/03/70 00:07:56.100,1013.924072
0323070 *0001V,01/03/70 00:07:56.200,1013.901535
0323163 *0001V,01/03/70 00:07:56.300,1013.910691
0323272 *0001V,01/03/70 00:07:56.400,1013.945913
0323366 *0001V,01/03/70 00:07:56.500,1013.924038
0323475 *0001V,01/03/70 00:07:56.600,1013.917415
0323569 *0001V,01/03/70 00:07:56.700,1013.919410
0323662 *0001V,01/03/70 00:07:56.800,1013.876865
0323772 *0001V,01/03/70 00:07:56.900,1013.838257
0323865 *0001V,01/03/70 00:07:57.000,1013.806850
0323974 *0001V,01/03/70 00:07:57.100,1013.906603
0324068 *0001V,01/03/70 00:07:57.200,1013.932038
0324177 *0001V,01/03/70 00:07:57.300,1013.901388
0324271 *0001V,01/03/70 00:07:57.400,1013.916801
0324364 *0001V,01/03/70 00:07:57.500,1013.916585
0324474 *0001V,01/03/70 00:07:57.600,1013.928859
0324567 *0001V,01/03/70 00:07:57.700,1013.994312
0324676 *0001V,01/03/70 00:07:57.800,1013.993112
0324770 *0001V,01/03/70 00:07:57.900,1013.972937
0324864 *0001V,01/03/70 00:07:58.000,1014.010330
0324973 *0001V,01/03/70 00:07:58.100,1014.020115
0325066 *0001V,01/03/70 00:07:58.200,1014.010532
0325176 *0001V,01/03/70 00:07:58.300,1013.996237
0325269 *0001V,01/03/70 00:07:58.400,1013.935677
0325363 *0001V,01/03/70 00:07:58.500,1013.944434
0325472 *0001V,01/03/70 00:07:58.600,1013.945479
0325566 *0001V,01/03/70 00:07:58.700,1013.939135
0325675 *0001V,01/03/70 00:07:58.800,1013.887633
0325768 *0001V,01/03/70 00:07:58.900,1013.892504
0325878 *0001V,01/03/70 00:07:59.000,1013.880006
0325971 *0001V,01/03/70 00:07:59.100,1013.868922
0326065 *0001V,01/03/70 00:07:59.200,1013.856202
0326174 *0001V,01/03/70 00:07:59.300,1013.855459
0326268 *0001V,01/03/70 00:07:59.400,1013.861838
0326377 *0001V,01/03/70 00:07:59.500,1013.829403
0326470 *0001V,01/03/70 00:07:59.600,1013.848987
0326564 *0001V,01/03/70 00:07:59.700,1013.843315
0326673 *0001V,01/03/70 00:07:59.800,1013.830689
0326767 *0001V,01/03/70 00:07:59.900,1013.830618
0326876 *0001V,01/03/70 00:08:00.000,1013.828567
0326970 *0001V,01/03/70 00:08:00.100,1013.821701
0327063 *0001V,01/03/70 00:08:00.200,1013.833555
0327172 *0001V,01/03/70 00:08:00.300,1013.835679
0327266 *0001V,01/03/70 00:08:00.400,1013.831120
0327375 *0001V,01/03/70 00:08:00.500,1013.846150
0327469 *0001V,01/03/70 00:08:00.600,1013.861473
0327562 *0001V,01/03/70 00:08:00.700,1013.891351
0327672 *0001V,01/03/70 00:08:00.800,1013.924632
0327765 *0001V,01/03/70 00:08:00.900,1013.857702
0327874 *0001V,01/03/70 00:08:01.000,1013.823896
0327968 *0001V,01/03/70 00:08:01.100,1013.813298
0328077 *0001V,01/03/70 00:08:01.200,1013.829570
0328171 *0001V,01/03/70 00:08:01.300,1013.862335
0328264 *0001V,01/03/70 00:08:01.400,1013.893765
0328374 *0001V,01/03/70 00:08:01.500,1013.872919
0328467 *0001V,01/03/70 00:08:01.600,1013.884878
0328576 *0001V,01/03/70 00:08:01.700,1013.873765
0328670 *0001V,01/03/70 00:08:01.800,1013.881291
0328764 *0001V,01/03/70 00:08:01.900,1013.916006
0328873 *0001V,01/03/70 00:08:02.000,1013.941692
0328966 *0001V,01/03/70 00:08:02.100,1013.976300
0329076 *0001V,01/03/70 00:08:02.200,1013.944031
0329169 *0001V,01/03/70 00:08:02.300,1013.956495
0329263 *0001V,01/03/70 00:08:02.400,1013.924204
0329372 *0001V,01/03/70 00:08:02.500,1013.900066
0329466 *0001V,01/03/70 00:08:02.600,1013.908352
0329575 *0001V,01/03/70 00:08:02.700,1013.944588
0329668 *0001V,01/03/70 00:08:02.800,1013.956060
0329762 *0001V,01/03/70 00:08:02.900,1013.925351
0329871 *0001V,01/03/70 00:08:03.000,1013.984115
0329965 *0001V,01/03/70 00:08:03.100,1013.948962
0330074 *0001V,01/03/70 00:08:03.200,1013.930619
0330168 *0001V,01/03/70 00:08:03.300,1013.920744
0330277 *0001V,01/03/70 00:08:03.400,1013.899915
0330370 *0001V,01/03/70 00:08:03.500,1013.891090
0330464 *0001V,01/03/70 00:08:03.600,1013.928917
0330573 *0001V,01/03/70 00:08:03.700,1013.926045
0330667 *0001V,01/03/70 00:08:03.800,1013.912017
0330776 *0001V,01/03/70 00:08:03.900,1013.895214
0330870 *0001V,01/03/70 00:08:04.000,1013.909935
0330963 *0001V,01/03/70 00:08:04.100,1013.911362
0331072 *0001V,01/03/70 00:08:04.200,1013.873664
0331166 *0001V,01/03/70 00:08:04.300,1013.872558
0331275 *0001V,01/03/70 00:08:04.400,1013.900739
0331369 *0001V,01/03/70 00:08:04.500,1013.839723
0331462 *0001V,01/03/70 00:08:04.600,1013.845823
0331572 *0001V,01/03/70 00:08:04.700,1013.826204
0331665 *0001V,01/03/70 00:08:04.800,1013.831721
0331774 *0001V,01/03/70 00:08:04.900,1013.850024
0331868 *0001V,01/03/70 00:08:05.000,1013.874567
0331977 *0001V,01/03/70 00:08:05.100,1013.885843
0332071 *0001V,01/03/70 00:08:05.200,1013.901381
0332164 *0001V,01/03/70 00:08:05.300,1013.912077
0332274 *0001V,01/03/70 00:08:05.400,1013.908448
0332367 *0001V,01/03/70 00:08:05.500,1013.909513
0332476 *0001V,01/03/70 00:08:05.600,1013.907954
0332570 *0001V,01/03/70 00:08:05.700,1013.949361
0332664 *0001V,01/03/70 00:08:05.800,1013.960894
0332773 *0001V,01/03/70 00:08:05.900,1013.987817
0332866 *0001V,01/03/70 00:08:06.000,1013.939357
0332976 *0001V,01/03/70 00:08:06.100,1013.948472
0333069 *0001V,01/03/70 00:08:06.200,1013.958705
0333163 *0001V,01/03/70 00:08:06.300,1013.952929
0333272 *0001V,01/03/70 00:08:06.400,1013.925565
0333366 *0001V,01/03/70 00:08:06.500,1013.942292
0333475 *0001V,01/03/70 00:08:06.600,1013.931132
0333568 *0001V,01/03/70 00:08:06.700,1013.936828
0333678 *0001V,01/03/70 00:08:06.800,1013.971299
0333771 *0001V,01/03/70 00:08:06.900,1013.990026
0333865 *0001V,01/03/70 00:08:07.000,1013.953664
0333974 *0001V,01/03/70 00:08:07.100,1013.927841
0334068 *0001V,01/03/70 00:08:07.200,1013.913141
0334177 *0001V,01/03/70 00:08:07.300,1013.935734
0334270 *0001V,01/03/70 00:08:07.400,1013.944451
0334364 *0001V,01/03/70 00:08:07.500,1013.917744
0334473 *0001V,01/03/70 00:08:07.600,1013.914077
0334567 *0001V,01/03/70 00:08:07.700,1013.918848
0334676 *0001V,01/03/70 00:08:07.800,1013.931615
0334770 *0001V,01/03/70 00:08:07.900,1013.919920
0334863 *0001V,01/03/70 00:08:08.000,1013.896356
0334972 *0001V,01/03/70 00:08:08.100,1013.899150
0335066 *0001V,01/03/70 00:08:08.200,1013.913475
0335175 *0001V,01/03/70 00:08:08.300,1013.885767
0335269 *0001V,01/03/70 00:08:08.400,1013.899126
0335362 *0001V,01/03/70 00:08:08.500,1013.872569
0335472 *0001V,01/03/70 00:08:08.600,1013.854558
0335565 *0001V,01/03/70 00:08:08.700,1013.879353
0335674 *0001V,01/03/70 00:08:08.800,1013.838278
0335768 *0001V,01/03/70 00:08:08.900,1013.810012
0335877 *0001V,01/03/70 00:08:09.000,1013.797464
0335971 *0001V,01/03/70 00:08:09.100,1013.780529
0336064 *0001V,01/03/70 00:08:09.200,1013.817354
0336174 *0001V,01/03/70 00:08:09.300,1013.830265
0336267 *0001V,01/03/70 00:08:09.400,1013.830736
0336376 *0001V,01/03/70 00:08:09.500,1013.842178
0336470 *0001V,01/03/70 00:08:09.600,1013.819143
0336564 *0001V,01/03/70 00:08:09.700,1013.830501
0336673 *0001V,01/03/70 00:08:09.800,1013.829534
0336766 *0001V,01/03/70 00:08:09.900,1013.797756
0336876 *0001V,01/03/70 00:08:10.000,1013.810017
0336969 *0001V,01/03/70 00:08:10.100,1013.825666
0337063 *0001V,01/03/70 00:08:10.200,1013.825476
0337172 *0001V,01/03/70 00:08:10.300,1013.823922
0337266 *0001V,01/03/70 00:08:10.400,1013.787416
0337375 *0001V,01/03/70 00:08:10.500,1013.783269
0337468 *0001V,01/03/70 00:08:10.600,1013.806110
0337562 *0001V,01/03/70 00:08:10.700,1013.830259
0337671 *0001V,01/03/70 00:08:10.800,1013.839535
0337765 *0001V,01/03/70 00:08:10.900,1013.808272
0337874 *0001V,01/03/70 00:08:11.000,1013.805392
0337968 *0001V,01/03/70 00:08:11.100,1013.788196
0338077 *0001V,01/03/70 00:08:11.200,1013.814429
0338170 *0001V,01/03/70 00:08:11.300,1013.832749
0338264 *0001V,01/03/70 00:08:11.400,1013.807701
0338373 *0001V,01/03/70 00:08:11.500,1013.860644
0338467 *0001V,01/03/70 00:08:11.600,1013.888771
0338576 *0001V,01/03/70 00:08:11.700,1013.920792
0338670 *0001V,01/03/70 00:08:11.800,1013.918158
0338763 *0001V,01/03/70 00:08:11.900,1013.970277
0338872 *0001V,01/03/70 00:08:12.000,1013.990399
0338966 *0001V,01/03/70 00:08:12.100,1013.999489
0339075 *0001V,01/03/70 00:08:12.200,1014.002338
0339169 *0001V,01/03/70 00:08:12.300,1014.015155
0339262 *0001V,01/03/70 00:08:12.400,1014.027032
0339372 *0001V,01/03/70 00:08:12.500,1014.020118
0339465 *0001V,01/03/70 00:08:12.600,1013.977618
0339574 *0001V,01/03/70 00:08:12.700,1013.989110
0339668 *0001V,01/03/70 00:08:12.800,1014.016980
0339777 *0001V,01/03/70 00:08:12.900,1014.005700
0339871 *0001V,01/03/70 00:08:13.000,1014.007580
0339964 *0001V,01/03/70 00:08:13.100,1014.016532
0340074 *0001V,01/03/70 00:08:13.200,1014.028551
0340167 *0001V,01/03/70 00:08:13.300,1014.036774
0340276 *0001V,01/03/70 00:08:13.400,1014.050278
0340370 *0001V,01/03/70 00:08:13.500,1014.029211
0340464 *0001V,01/03/70 00:08:13.600,1014.028861
0340573 *0001V,01/03/70 00:08:13.700,1014.005502
0340666 *0001V,01/03/70 00:08:13.800,1014.014253
0340776 *0001V,01/03/70 00:08:13.900,1014.002906
0340869 *0001V,01/03/70 00:08:14.000,1014.027765
0340963 *0001V,01/03/70 00:08:14.100,1014.010662
0341072 *0001V,01/03/70 00:08:14.200,1014.013290
0341166 *0001V,01/03/70 00:08:14.300,1013.988517
0341275 *0001V,01/03/70 00:08:14.400,1013.981617
0341368 *0001V,01/03/70 00:08:14.500,1013.967748
0341462 *0001V,01/03/70 00:08:14.600,1013.975131
0341571 *0001V,01/03/70 00:08:14.700,1013.940599
0341665 *0001V,01/03/70 00:08:14.800,1013.928393
0341774 *0001V,01/03/70 00:08:14.900,1013.899860
0341868 *0001V,01/03/70 00:08:15.000,1013.888726
0341977 *0001V,01/03/70 00:08:15.100,1013.913003
0342070 *0001V,01/03/70 00:08:15.200,1013.858054
0342164 *0001V,01/03/70 00:08:15.300,1013.923761
0342273 *0001V,01/03/70 00:08:15.400,1013.868537
0342367 *0001V,01/03/70 00:08:15.500,1013.845467
0342476 *0001V,01/03/70 00:08:15.600,1013.869920
0342570 *0001V,01/03/70 00:08:15.700,1013.864093
0342663 *0001V,01/03/70 00:08:15.800,1013.843735
0342772 *0001V,01/03/70 00:08:15.900,1013.813434
0342866 *0001V,01/03/70 00:08:16.000,1013.805769
0342975 *0001V,01/03/70 00:08:16.100,1013.815326
0343069 *0001V,01/03/70 00:08:16.200,1013.806592
0343162 *0001V,01/03/70 00:08:16.300,1013.805690
0343272 *0001V,01/03/70 00:08:16.400,1013.807844
0343365 *0001V,01/03/70 00:08:16.500,1013.821743
0343474 *0001V,01/03/70 00:08:16.600,1013.846713
0343568 *0001V,01/03/70 00:08:16.700,1013.832129
0343677 *0001V,01/03/70 00:08:16.800,1013.818393
0343771 *0001V,01/03/70 00:08:16.900,1013.816065
0343864 *0001V,01/03/70 00:08:17.000,1013.837404
0343974 *0001V,01/03/70 00:08:17.100,1013.840852
0344067 *0001V,01/03/70 00:08:17.200,1013.853141
0344176 *0001V,01/03/70 00:08:17.300,1013.820607
0344270 *0001V,01/03/70 00:08:17.400,1013.822972
0344364 *0001V,01/03/70 00:08:17.500,1013.800472
0344473 *0001V,01/03/70 00:08:17.600,1013.822024
0344566 *0001V,01/03/70 00:08:17.700,1013.824779
0344676 *0001V,01/03/70 00:08:17.800,1013.863533
0344769 *0001V,01/03/70 00:08:17.900,1013.888803
0344863 *0001V,01/03/70 00:08:18.000,1013.898372
0344972 *0001V,01/03/70 00:08:18.100,1013.874839
0345066 *0001V,01/03/70 00:08:18.200,1013.863496
0345175 *0001V,01/03/70 00:08:18.300,1013.887877
0345268 *0001V,01/03/70 00:08:18.400,1013.906443
0345362 *0001V,01/03/70 00:08:18.500,1013.905000
0345471 *0001V,01/03/70 00:08:18.600,1013.906557
0345565 *0001V,01/03/70 00:08:18.700,1013.925549
0345674 *0001V,01/03/70 00:08:18.800,1013.920515
0345768 *0001V,01/03/70 00:08:18.900,1013.904707
0345877 *0001V,01/03/70 00:08:19.000,1013.915729
0345970 *0001V,01/03/70 00:08:19.100,1013.916415
0346064 *0001V,01/03/70 00:08:19.200,1013.897065
0346173 *0001V,01/03/70 00:08:19.300,1013.911467
0346267 *0001V,01/03/70 00:08:19.400,1013.891259
0346376 *0001V,01/03/70 00:08:19.500,1013.859091
0346470 *0001V,01/03/70 00:08:19.600,1013.871316
0346563 *0001V,01/03/70 00:08:19.700,1013.859819
0346672 *0001V,01/03/70 00:08:19.800,1013.883897
0346766 *0001V,01/03/70 00:08:19.900,1013.871591
0346875 *0001V,01/03/70 00:08:20.000,1013.842323
0346969 *0001V,01/03/70 00:08:20.100,1013.822115
0347062 *0001V,01/03/70 00:08:20.200,1013.790383
0347172 *0001V,01/03/70 00:08:20.300,1013.799227
0347265 *0001V,01/03/70 00:08:20.400,1013.837404
0347374 *0001V,01/03/70 00:08:20.500,1013.848704
0347468 *0001V,01/03/70 00:08:20.600,1013.867529
0347562 *0001V,01/03/70 00:08:20.700,1013.847420
0347671 *0001V,01/03/70 00:08:20.800,1013.816538
0347764 *0001V,01/03/70 00:08:20.900,1013.811213
0347874 *0001V,01/03/70 00:08:21.000,1013.826905
0347967 *0001V,01/03/70 00:08:21.100,1013.842477
0348076 *0001V,01/03/70 00:08:21.200,1013.882946
0348170 *0001V,01/03/70 00:08:21.300,1013.855435
0348264 *0001V,01/03/70 00:08:21.400,1013.840150
0348373 *0001V,01/03/70 00:08:21.500,1013.860243
0348466 *0001V,01/03/70 00:08:21.600,1013.866689
0348576 *0001V,01/03/70 00:08:21.700,1013.863245
0348669 *0001V,01/03/70 00:08:21.800,1013.881582
0348763 *0001V,01/03/70 00:08:21.900,1013.869447
0348872 *0001V,01/03/70 00:08:22.000,1013.838447
0348966 *0001V,01/03/70 00:08:22.100,1013.813407
0349075 *0001V,01/03/70 00:08:22.200,1013.818775
0349168 *0001V,01/03/70 00:08:22.300,1013.794483
0349262 *0001V,01/03/70 00:08:22.400,1013.806027
0349371 *0001V,01/03/70 00:08:22.500,1013.806183
0349465 *0001V,01/03/70 00:08:22.600,1013.801622
0349574 *0001V,01/03/70 00:08:22.700,1013.824991
0349668 *0001V,01/03/70 00:08:22.800,1013.820953
0349777 *0001V,01/03/70 00:08:22.900,1013.878435
0349870 *0001V,01/03/70 00:08:23.000,1013.866153
0349964 *0001V,01/03/70 00:08:23.100,1013.870689
0350073 *0001V,01/03/70 00:08:23.200,1013.867533
0350167 *0001V,01/03/70 00:08:23.300,1013.879649
0350276 *0001V,01/03/70 00:08:23.400,1013.809551
0350370 *0001V,01/03/70 00:08:23.500,1013.806816
0350463 *0001V,01/03/70 00:08:23.600,1013.793380
0350572 *0001V,01/03/70 00:08:23.700,1013.814068
0350666 *0001V,01/03/70 00:08:23.800,1013.897067
0350775 *0001V,01/03/70 00:08:23.900,1013.866786
0350869 *0001V,01/03/70 00:08:24.000,1013.865907
0350962 *0001V,01/03/70 00:08:24.100,1013.856599
0351072 *0001V,01/03/70 00:08:24.200,1013.871646
0351165 *0001V,01/03/70 00:08:24.300,1013.866250
0351274 *0001V,01/03/70 00:08:24.400,1013.884158
0351368 *0001V,01/03/70 00:08:24.500,1013.856231
0351477 *0001V,01/03/70 00:08:24.600,1013.843077
0351571 *0001V,01/03/70 00:08:24.700,1013.863276
0351664 *0001V,01/03/70 00:08:24.800,1013.840915
0351774 *0001V,01/03/70 00:08:24.900,1013.814173
0351867 *0001V,01/03/70 00:08:25.000,1013.814347
0351976 *0001V,01/03/70 00:08:25.100,1013.813939
0352070 *0001V,01/03/70 00:08:25.200,1013.811613
0352164 *0001V,01/03/70 00:08:25.300,1013.807998
0352273 *0001V,01/03/70 00:08:25.400,1013.839928
0352366 *0001V,01/03/70 00:08:25.500,1013.841960
0352476 *0001V,01/03/70 00:08:25.600,1013.800936
0352569 *0001V,01/03/70 00:08:25.700,1013.812706
0352663 *0001V,01/03/70 00:08:25.800,1013.809848
0352772 *0001V,01/03/70 00:08:25.900,1013.830688
0352866 *0001V,01/03/70 00:08:26.000,1013.820569
0352975 *0001V,01/03/70 00:08:26.100,1013.796670
0353068 *0001V,01/03/70 00:08:26.200,1013.808468
0353162 *0001V,01/03/70 00:08:26.300,1013.799722
0353271 *0001V,01/03/70 00:08:26.400,1013.795638
0353365 *0001V,01/03/70 00:08:26.500,1013.793004
0353474 *0001V,01/03/70 00:08:26.600,1013.796942
0353568 *0001V,01/03/70 00:08:26.700,1013.793142
0353677 *0001V,01/03/70 00:08:26.800,1013.817461
0353770 *0001V,01/03/70 00:08:26.900,1013.819220
0353864 *0001V,01/03/70 00:08:27.000,1013.832632
0353973 *0001V,01/03/70 00:08:27.100,1013.853744
0354067 *0001V,01/03/70 00:08:27.200,1013.856139
0354176 *0001V,01/03/70 00:08:27.300,1013.867504
0354270 *0001V,01/03/70 00:08:27.400,1013.906230
0354363 *0001V,01/03/70 00:08:27.500,1013.881866
0354472 *0001V,01/03/70 00:08:27.600,1013.878310
0354566 *0001V,01/03/70 00:08:27.700,1013.871145
0354675 *0001V,01/03/70 00:08:27.800,1013.890649
0354769 *0001V,01/03/70 00:08:27.900,1013.884246
0354862 *0001V,01/03/70 00:08:28.000,1013.875919
0354972 *0001V,01/03/70 00:08:28.100,1013.875468
0355065 *0001V,01/03/70 00:08:28.200,1013.879159
0355174 *0001V,01/03/70 00:08:28.300,1013.882022
0355268 *0001V,01/03/70 00:08:28.400,1013.921778
0355362 *0001V,01/03/70 00:08:28.500,1013.930473
0355471 *0001V,01/03/70 00:08:28.600,1013.955052
0355564 *0001V,01/03/70 00:08:28.700,1013.900062
0355674 *0001V,01/03/70 00:08:28.800,1013.876047
0355767 *0001V,01/03/70 00:08:28.900,1013.856456
0355876 *0001V,01/03/70 00:08:29.000,1013.880068
0355970 *0001V,01/03/70 00:08:29.100,1013.865124
0356064 *0001V,01/03/70 00:08:29.200,1013.864239
0356173 *0001V,01/03/70 00:08:29.300,1013.891563
0356266 *0001V,01/03/70 00:08:29.400,1013.866747
0356376 *0001V,01/03/70 00:08:29.500,1013.896321
0356469 *0001V,01/03/70 00:08:29.600,1013.884846
0356563 *0001V,01/03/70 00:08:29.700,1013.855600
0356672 *0001V,01/03/70 00:08:29.800,1013.822135
0356766 *0001V,01/03/70 00:08:29.900,1013.804373
0356875 *0001V,01/03/70 00:08:30.000,1013.804213
0356968 *0001V,01/03/70 00:08:30.100,1013.832970
0357062 *0001V,01/03/70 00:08:30.200,1013.836625
0357171 *0001V,01/03/70 00:08:30.300,1013.846279
0357265 *0001V,01/03/70 00:08:30.400,1013.851634
0357374 *0001V,01/03/70 00:08:30.500,1013.868337
0357468 *0001V,01/03/70 00:08:30.600,1013.870174
0357577 *0001V,01/03/70 00:08:30.700,1013.883063
0357670 *0001V,01/03/70 00:08:30.800,1013.915968
0357764 *0001V,01/03/70 00:08:30.900,1013.920573
0357873 *0001V,01/03/70 00:08:31.000,1013.962860
0357967 *0001V,01/03/70 00:08:31.100,1013.946720
0358076 *0001V,01/03/70 00:08:31.200,1013.973643
0358170 *0001V,01/03/70 00:08:31.300,1013.971975
0358263 *0001V,01/03/70 00:08:31.400,1013.949792
0358372 *0001V,01/03/70 00:08:31.500,1013.914270
0358466 *0001V,01/03/70 00:08:31.600,1013.911421
0358575 *0001V,01/03/70 00:08:31.700,1013.896851
0358669 *0001V,01/03/70 00:08:31.800,1013.862717
0358762 *0001V,01/03/70 00:08:31.900,1013.896346
0358872 *0001V,01/03/70 00:08:32.000,1013.948675
0358965 *0001V,01/03/70 00:08:32.100,1013.900289
0359074 *0001V,01/03/70 00:08:32.200,1013.883738
0359168 *0001V,01/03/70 00:08:32.300,1013.891673
0359277 *0001V,01/03/70 00:08:32.400,1013.878966
0359371 *0001V,01/03/70 00:08:32.500,1013.834405
0359464 *0001V,01/03/70 00:08:32.600,1013.849666
0359574 *0001V,01/03/70 00:08:32.700,1013.849521
0359667 *0001V,01/03/70 00:08:32.800,1013.869508
0359776 *0001V,01/03/70 00:08:32.900,1013.868211
0359870 *0001V,01/03/70 00:08:33.000,1013.860465
0359964 *0001V,01/03/70 00:08:33.100,1013.866222
0400073 *0001V,01/03/70 00:08:33.200,1013.821682
0400166 *0001V,01/03/70 00:08:33.300,1013.812076
0400276 *0001V,01/03/70 00:08:33.400,1013.795676
0400369 *0001V,01/03/70 00:08:33.500,1013.772880
0400463 *0001V,01/03/70 00:08:33.600,1013.753048
0400572 *0001V,01/03/70 00:08:33.700,1013.763296
0400666 *0001V,01/03/70 00:08:33.800,1013.770919
0400775 *0001V,01/03/70 00:08:33.900,1013.776838
0400868 *0001V,01/03/70 00:08:34.000,1013.787628
0400962 *0001V,01/03/70 00:08:34.100,1013.791691
0401071 *0001V,01/03/70 00:08:34.200,1013.781146
0401165 *0001V,01/03/70 00:08:34.300,1013.788033
0401274 *0001V,01/03/70 00:08:34.400,1013.856025
0401368 *0001V,01/03/70 00:08:34.500,1013.821647
0401477 *0001V,01/03/70 00:08:34.600,1013.824949
0401570 *0001V,01/03/70 00:08:34.700,1013.840373
0401664 *0001V,01/03/70 00:08:34.800,1013.859288
0401773 *0001V,01/03/70 00:08:34.900,1013.852153
0401867 *0001V,01/03/70 00:08:35.000,1013.844321
0401976 *0001V,01/03/70 00:08:35.100,1013.841041
0402070 *0001V,01/03/70 00:08:35.200,1013.840212
0402163 *0001V,01/03/70 00:08:35.300,1013.870516
0402272 *0001V,01/03/70 00:08:35.400,1013.915186
0402366 *0001V,01/03/70 00:08:35.500,1013.896353
0402475 *0001V,01/03/70 00:08:35.600,1013.931511
0402569 *0001V,01/03/70 00:08:35.700,1013.956623
0402662 *0001V,01/03/70 00:08:35.800,1013.926262
0402772 *0001V,01/03/70 00:08:35.900,1013.906730
0402865 *0001V,01/03/70 00:08:36.000,1013.920725
0402974 *0001V,01/03/70 00:08:36.100,1013.949209
0403068 *0001V,01/03/70 00:08:36.200,1013.906955
0403177 *0001V,01/03/70 00:08:36.300,1013.880588
0403271 *0001V,01/03/70 00:08:36.400,1013.882295
0403364 *0001V,01/03/70 00:08:36.500,1013.876005
0403474 *0001V,01/03/70 00:08:36.600,1013.930269
0403567 *0001V,01/03/70 00:08:36.700,1013.908629
0403676 *0001V,01/03/70 00:08:36.800,1013.894822
0403770 *0001V,01/03/70 00:08:36.900,1013.878749
0403864 *0001V,01/03/70 00:08:37.000,1013.868955
0403973 *0001V,01/03/70 00:08:37.100,1013.858535
0404066 *0001V,01/03/70 00:08:37.200,1013.891273
0404176 *0001V,01/03/70 00:08:37.300,1013.897053
0404269 *0001V,01/03/70 00:08:37.400,1013.916037
0404363 *0001V,01/03/70 00:08:37.500,1013.880598
0404472 *0001V,01/03/70 00:08:37.600,1013.869224
0404566 *0001V,01/03/70 00:08:37.700,1013.891842
0404675 *0001V,01/03/70 00:08:37.800,1013.890888
0404768 *0001V,01/03/70 00:08:37.900,1013.918320
0404862 *0001V,01/03/70 00:08:38.000,1013.897952
0404971 *0001V,01/03/70 00:08:38.100,1013.882502
0405065 *0001V,01/03/70 00:08:38.200,1013.901545
0405174 *0001V,01/03/70 00:08:38.300,1013.893979
0405268 *0001V,01/03/70 00:08:38.400,1013.871602
0405377 *0001V,01/03/70 00:08:38.500,1013.885514
0405470 *0001V,01/03/70 00:08:38.600,1013.894729
0405564 *0001V,01/03/70 00:08:38.700,1013.897722
0405673 *0001V,01/03/70 00:08:38.800,1013.814357
0405767 *0001V,01/03/70 00:08:38.900,1013.826848
0405876 *0001V,01/03/70 00:08:39.000,1013.832850
0405970 *0001V,01/03/70 00:08:39.100,1013.822816
0406063 *0001V,01/03/70 00:08:39.200,1013.830503
0406172 *0001V,01/03/70 00:08:39.300,1013.847219
0406266 *0001V,01/03/70 00:08:39.400,1013.862045
0406375 *0001V,01/03/70 00:08:39.500,1013.848766
0406469 *0001V,01/03/70 00:08:39.600,1013.857984
0406562 *0001V,01/03/70 00:08:39.700,1013.865701
0406672 *0001V,01/03/70 00:08:39.800,1013.843168
0406765 *0001V,01/03/70 00:08:39.900,1013.807354
0406874 *0001V,01/03/70 00:08:40.000,1013.806301
0406968 *0001V,01/03/70 00:08:40.100,1013.847425
0407077 *0001V,01/03/70 00:08:40.200,1013.856714
0407171 *0001V,01/03/70 00:08:40.300,1013.892942
0407264 *0001V,01/03/70 00:08:40.400,1013.908904
0407374 *0001V,01/03/70 00:08:40.500,1013.907352
0407467 *0001V,01/03/70 00:08:40.600,1013.909608
0407576 *0001V,01/03/70 00:08:40.700,1013.911525
0407670 *0001V,01/03/70 00:08:40.800,1013.887087
0407764 *0001V,01/03/70 00:08:40.900,1013.876741
0407873 *0001V,01/03/70 00:08:41.000,1013.889235
0407966 *0001V,01/03/70 00:08:41.100,1013.895986
0408076 *0001V,01/03/70 00:08:41.200,1013.931700
0408169 *0001V,01/03/70 00:08:41.300,1013.930297
0408263 *0001V,01/03/70 00:08:41.400,1013.918742
0408372 *0001V,01/03/70 00:08:41.500,1013.927966
0408466 *0001V,01/03/70 00:08:41.600,1013.902188
0408575 *0001V,01/03/70 00:08:41.700,1013.880296
0408668 *0001V,01/03/70 00:08:41.800,1013.871209
0408762 *0001V,01/03/70 00:08:41.900,1013.917752
0408871 *0001V,01/03/70 00:08:42.000,1013.956361
0408965 *0001V,01/03/70 00:08:42.100,1013.941273
0409074 *0001V,01/03/70 00:08:42.200,1013.895605
0409168 *0001V,01/03/70 00:08:42.300,1013.925277
0409277 *0001V,01/03/70 00:08:42.400,1013.949394
0409370 *0001V,01/03/70 00:08:42.500,1013.908499
0409464 *0001V,01/03/70 00:08:42.600,1013.875459
0409573 *0001V,01/03/70 00:08:42.700,1013.892363
0409667 *0001V,01/03/70 00:08:42.800,1013.914785
0409776 *0001V,01/03/70 00:08:42.900,1013.918439
0409870 *0001V,01/03/70 00:08:43.000,1013.901036
0409963 *0001V,01/03/70 00:08:43.100,1013.880711
0410072 *0001V,01/03/70 00:08:43.200,1013.846224
0410166 *0001V,01/03/70 00:08:43.300,1013.839019
0410275 *0001V,01/03/70 00:08:43.400,1013.858912
0410369 *0001V,01/03/70 00:08:43.500,1013.882668
0410462 *0001V,01/03/70 00:08:43.600,1013.919144
0410572 *0001V,01/03/70 00:08:43.700,1013.883426
0410665 *0001V,01/03/70 00:08:43.800,1013.884406
0410774 *0001V,01/03/70 00:08:43.900,1013.847601
0410868 *0001V,01/03/70 00:08:44.000,1013.844027
0410977 *0001V,01/03/70 00:08:44.100,1013.819625
0411071 *0001V,01/03/70 00:08:44.200,1013.841560
0411164 *0001V,01/03/70 00:08:44.300,1013.825986
0411274 *0001V,01/03/70 00:08:44.400,1013.841119
0411367 *0001V,01/03/70 00:08:44.500,1013.836730
0411476 *0001V,01/03/70 00:08:44.600,1013.840988
0411570 *0001V,01/03/70 00:08:44.700,1013.833464
0411664 *0001V,01/03/70 00:08:44.800,1013.830491
0411773 *0001V,01/03/70 00:08:44.900,1013.845259
0411866 *0001V,01/03/70 00:08:45.000,1013.900989
0411976 *0001V,01/03/70 00:08:45.100,1013.936620
0412069 *0001V,01/03/70 00:08:45.200,1013.878991
0412163 *0001V,01/03/70 00:08:45.300,1013.893632
0412272 *0001V,01/03/70 00:08:45.400,1013.890850
0412366 *0001V,01/03/70 00:08:45.500,1013.911944
0412475 *0001V,01/03/70 00:08:45.600,1013.920187
0412568 *0001V,01/03/70 00:08:45.700,1013.928847
0412662 *0001V,01/03/70 00:08:45.800,1013.891994
0412771 *0001V,01/03/70 00:08:45.900,1013.895907
0412865 *0001V,01/03/70 00:08:46.000,1013.918557
0412974 *0001V,01/03/70 00:08:46.100,1013.901192
0413068 *0001V,01/03/70 00:08:46.200,1013.920763
0413177 *0001V,01/03/70 00:08:46.300,1013.936244
0413270 *0001V,01/03/70 00:08:46.400,1013.946334
0413364 *0001V,01/03/70 00:08:46.500,1013.954312
0413473 *0001V,01/03/70 00:08:46.600,1013.942760
0413567 *0001V,01/03/70 00:08:46.700,1013.941752
0413676 *0001V,01/03/70 00:08:46.800,1013.944220
0413770 *0001V,01/03/70 00:08:46.900,1013.950142
0413863 *0001V,01/03/70 00:08:47.000,1013.935561
0413972 *0001V,01/03/70 00:08:47.100,1013.921940
0414066 *0001V,01/03/70 00:08:47.200,1013.903855
0414175 *0001V,01/03/70 00:08:47.300,1013.942638
0414269 *0001V,01/03/70 00:08:47.400,1013.973276
0414362 *0001V,01/03/70 00:08:47.500,1013.874431
0414472 *0001V,01/03/70 00:08:47.600,1013.886311
0414565 *0001V,01/03/70 00:08:47.700,1013.914767
0414674 *0001V,01/03/70 00:08:47.800,1013.881257
0414768 *0001V,01/03/70 00:08:47.900,1013.872697
0414862 *0001V,01/03/70 00:08:48.000,1013.861045
0414971 *0001V,01/03/70 00:08:48.100,1013.841178
0415064 *0001V,01/03/70 00:08:48.200,1013.827052
0415174 *0001V,01/03/70 00:08:48.300,1013.840402
0415267 *0001V,01/03/70 00:08:48.400,1013.843790
0415376 *0001V,01/03/70 00:08:48.500,1013.843345
0415470 *0001V,01/03/70 00:08:48.600,1013.833283
0415564 *0001V,01/03/70 00:08:48.700,1013.817737
0415673 *0001V,01/03/70 00:08:48.800,1013.819469
0415766 *0001V,01/03/70 00:08:48.900,1013.832294
0415876 *0001V,01/03/70 00:08:49.000,1013.829495
0415969 *0001V,01/03/70 00:08:49.100,1013.835152
0416063 *0001V,01/03/70 00:08:49.200,1013.843101
0416172 *0001V,01/03/70 00:08:49.300,1013.828527
0416266 *0001V,01/03/70 00:08:49.400,1013.856609
0416375 *0001V,01/03/70 00:08:49.500,1013.852699
0416468 *0001V,01/03/70 00:08:49.600,1013.843902
0416562 *0001V,01/03/70 00:08:49.700,1013.842161
0416671 *0001V,01/03/70 00:08:49.800,1013.844709
0416765 *0001V,01/03/70 00:08:49.900,1013.850221
0416874 *0001V,01/03/70 00:08:50.000,1013.841365
0416968 *0001V,01/03/70 00:08:50.100,1013.841189
0417077 *0001V,01/03/70 00:08:50.200,1013.857468
0417170 *0001V,01/03/70 00:08:50.300,1013.854874
0417264 *0001V,01/03/70 00:08:50.400,1013.843341
0417373 *0001V,01/03/70 00:08:50.500,1013.862593
0417467 *0001V,01/03/70 00:08:50.600,1013.856937
0417576 *0001V,01/03/70 00:08:50.700,1013.842166
0417670 *0001V,01/03/70 00:08:50.800,1013.836959
0417763 *0001V,01/03/70 00:08:50.900,1013.831274
0417872 *0001V,01/03/70 00:08:51.000,1013.816439
0417966 *0001V,01/03/70 00:08:51.100,1013.818135
0418075 *0001V,01/03/70 00:08:51.200,1013.826252
0418169 *0001V,01/03/70 00:08:51.300,1013.828880
0418262 *0001V,01/03/70 00:08:51.400,1013.871067
0418372 *0001V,01/03/70 00:08:51.500,1013.869676
0418465 *0001V,01/03/70 00:08:51.600,1013.858376
0418574 *0001V,01/03/70 00:08:51.700,1013.829213
0418668 *0001V,01/03/70 00:08:51.800,1013.829261
0418777 *0001V,01/03/70 00:08:51.900,1013.836075
0418871 *0001V,01/03/70 00:08:52.000,1013.826940
0418964 *0001V,01/03/70 00:08:52.100,1013.821013
0419074 *0001V,01/03/70 00:08:52.200,1013.823765
0419167 *0001V,01/03/70 00:08:52.300,1013.832578
0419276 *0001V,01/03/70 00:08:52.400,1013.847737
0419370 *0001V,01/03/70 00:08:52.500,1013.852874
0419464 *0001V,01/03/70 00:08:52.600,1013.812742
0419573 *0001V,01/03/70 00:08:52.700,1013.794976
0419666 *0001V,01/03/70 00:08:52.800,1013.786459
0419776 *0001V,01/03/70 00:08:52.900,1013.786587
0419869 *0001V,01/03/70 00:08:53.000,1013.815588
0419963 *0001V,01/03/70 00:08:53.100,1013.868916
0420072 *0001V,01/03/70 00:08:53.200,1013.824896
0420166 *0001V,01/03/70 00:08:53.300,1013.824516
0420275 *0001V,01/03/70 00:08:53.400,1013.800431
0420368 *0001V,01/03/70 00:08:53.500,1013.796108
0420462 *0001V,01/03/70 00:08:53.600,1013.768532
0420571 *0001V,01/03/70 00:08:53.700,1013.761200
0420665 *0001V,01/03/70 00:08:53.800,1013.755024
0420774 *0001V,01/03/70 00:08:53.900,1013.739928
0420868 *0001V,01/03/70 00:08:54.000,1013.728242
0420961 *0001V,01/03/70 00:08:54.100,1013.710854
0421070 *0001V,01/03/70 00:08:54.200,1013.722895
0421164 *0001V,01/03/70 00:08:54.300,1013.718321
0421273 *0001V,01/03/70 00:08:54.400,1013.752884
0421367 *0001V,01/03/70 00:08:54.500,1013.773310
0421476 *0001V,01/03/70 00:08:54.600,1013.768715
0421570 *0001V,01/03/70 00:08:54.700,1013.747615
0421663 *0001V,01/03/70 00:08:54.800,1013.796466
0421772 *0001V,01/03/70 00:08:54.900,1013.778918
0421866 *0001V,01/03/70 00:08:55.000,1013.767214
0421975 *0001V,01/03/70 00:08:55.100,1013.755982
0422069 *0001V,01/03/70 00:08:55.200,1013.762001
0422162 *0001V,01/03/70 00:08:55.300,1013.774689
0422272 *0001V,01/03/70 00:08:55.400,1013.781779
0422365 *0001V,01/03/70 00:08:55.500,1013.807867
0422474 *0001V,01/03/70 00:08:55.600,1013.814528
0422568 *0001V,01/03/70 00:08:55.700,1013.811738
0422662 *0001V,01/03/70 00:08:55.800,1013.839566
0422771 *0001V,01/03/70 00:08:55.900,1013.837099
0422864 *0001V,01/03/70 00:08:56.000,1013.857812
0422974 *0001V,01/03/70 00:08:56.100,1013.851483
0423067 *0001V,01/03/70 00:08:56.200,1013.874400
0423177 *0001V,01/03/70 00:08:56.300,1013.848383
0423270 *0001V,01/03/70 00:08:56.400,1013.844091
0423364 *0001V,01/03/70 00:08:56.500,1013.864075
0423473 *0001V,01/03/70 00:08:56.600,1013.906258
0423567 *0001V,01/03/70 00:08:56.700,1013.885224
0423676 *0001V,01/03/70 00:08:56.800,1013.885515
0423769 *0001V,01/03/70 00:08:56.900,1013.881620
0423863 *0001V,01/03/70 00:08:57.000,1013.867689
0423972 *0001V,01/03/70 00:08:57.100,1013.849496
0424066 *0001V,01/03/70 00:08:57.200,1013.902573
0424175 *0001V,01/03/70 00:08:57.300,1013.897603
0424269 *0001V,01/03/70 00:08:57.400,1013.815411
0424362 *0001V,01/03/70 00:08:57.500,1013.811111
0424471 *0001V,01/03/70 00:08:57.600,1013.853448
0424565 *0001V,01/03/70 00:08:57.700,1013.790742
0424674 *0001V,01/03/70 00:08:57.800,1013.774761
0424768 *0001V,01/03/70 00:08:57.900,1013.774845
0424877 *0001V,01/03/70 00:08:58.000,1013.758717
0424971 *0001V,01/03/70 00:08:58.100,1013.833268
0425064 *0001V,01/03/70 00:08:58.200,1013.853733
0425173 *0001V,01/03/70 00:08:58.300,1013.793044
0425267 *0001V,01/03/70 00:08:58.400,1013.754256
0425376 *0001V,01/03/70 00:08:58.500,1013.738058
0425470 *0001V,01/03/70 00:08:58.600,1013.759057
0425563 *0001V,01/03/70 00:08:58.700,1013.777306
0425673 *0001V,01/03/70 00:08:58.800,1013.774152
0425766 *0001V,01/03/70 00:08:58.900,1013.782164
0425875 *0001V,01/03/70 00:08:59.000,1013.788752
0425969 *0001V,01/03/70 00:08:59.100,1013.801148
0426063 *0001V,01/03/70 00:08:59.200,1013.827744
0426172 *0001V,01/03/70 00:08:59.300,1013.826556
0426265 *0001V,01/03/70 00:08:59.400,1013.847760
0426375 *0001V,01/03/70 00:08:59.500,1013.872207
0426468 *0001V,01/03/70 00:08:59.600,1013.880057
0426562 *0001V,01/03/70 00:08:59.700,1013.908237
0426671 *0001V,01/03/70 00:08:59.800,1013.888457
0426765 *0001V,01/03/70 00:08:59.900,1013.876274
0426874 *0001V,01/03/70 00:09:00.000,1013.888210
0426967 *0001V,01/03/70 00:09:00.100,1013.881817
0427077 *0001V,01/03/70 00:09:00.200,1013.898602
0427170 *0001V,01/03/70 00:09:00.300,1013.901543
0427264 *0001V,01/03/70 00:09:00.400,1013.875814
0427373 *0001V,01/03/70 00:09:00.500,1013.873741
0427467 *0001V,01/03/70 00:09:00.600,1013.884095
0427576 *0001V,01/03/70 00:09:00.700,1013.860262
0427669 *0001V,01/03/70 00:09:00.800,1013.870919
0427763 *0001V,01/03/70 00:09:00.900,1013.856395
0427872 *0001V,01/03/70 00:09:01.000,1013.838998
0427966 *0001V,01/03/70 00:09:01.100,1013.826679
0428075 *0001V,01/03/70 00:09:01.200,1013.834181
0428169 *0001V,01/03/70 00:09:01.300,1013.789091
0428262 *0001V,01/03/70 00:09:01.400,1013.776132
0428371 *0001V,01/03/70 00:09:01.500,1013.805828
0428465 *0001V,01/03/70 00:09:01.600,1013.785757
0428574 *0001V,01/03/70 00:09:01.700,1013.798164
0428668 *0001V,01/03/70 00:09:01.800,1013.782011
0428777 *0001V,01/03/70 00:09:01.900,1013.768734
0428871 *0001V,01/03/70 00:09:02.000,1013.783370
0428964 *0001V,01/03/70 00:09:02.100,1013.781950
0429073 *0001V,01/03/70 00:09:02.200,1013.765675
0429167 *0001V,01/03/70 00:09:02.300,1013.793319
0429276 *0001V,01/03/70 00:09:02.400,1013.783502
0429370 *0001V,01/03/70 00:09:02.500,1013.786145
0429463 *0001V,01/03/70 00:09:02.600,1013.802793
0429573 *0001V,01/03/70 00:09:02.700,1013.823747
0429666 *0001V,01/03/70 00:09:02.800,1013.817965
0429775 *0001V,01/03/70 00:09:02.900,1013.825384
0429869 *0001V,01/03/70 00:09:03.000,1013.819530
0429963 *0001V,01/03/70 00:09:03.100,1013.813009
0430072 *0001V,01/03/70 00:09:03.200,1013.810979
0430165 *0001V,01/03/70 00:09:03.300,1013.818352
0430275 *0001V,01/03/70 00:09:03.400,1013.816526
0430368 *0001V,01/03/70 00:09:03.500,1013.810891
0430462 *0001V,01/03/70 00:09:03.600,1013.797907
0430571 *0001V,01/03/70 00:09:03.700,1013.788207
0430665 *0001V,01/03/70 00:09:03.800,1013.793722
0430774 *0001V,01/03/70 00:09:03.900,1013.811196
0430867 *0001V,01/03/70 00:09:04.000,1013.798147
0430977 *0001V,01/03/70 00:09:04.100,1013.792605
0431070 *0001V,01/03/70 00:09:04.200,1013.799227
0431164 *0001V,01/03/70 00:09:04.300,1013.796615
0431273 *0001V,01/03/70 00:09:04.400,1013.783720
0431367 *0001V,01/03/70 00:09:04.500,1013.794654
0431476 *0001V,01/03/70 00:09:04.600,1013.800935
0431569 *0001V,01/03/70 00:09:04.700,1013.791704
0431663 *0001V,01/03/70 00:09:04.800,1013.793995
0431772 *0001V,01/03/70 00:09:04.900,1013.810482
0431866 *0001V,01/03/70 00:09:05.000,1013.821495
0431975 *0001V,01/03/70 00:09:05.100,1013.842843
0432069 *0001V,01/03/70 00:09:05.200,1013.865530
0432162 *0001V,01/03/70 00:09:05.300,1013.871395
0432271 *0001V,01/03/70 00:09:05.400,1013.868185
0432365 *0001V,01/03/70 00:09:05.500,1013.871204
0432474 *0001V,01/03/70 00:09:05.600,1013.875932
0432568 *0001V,01/03/70 00:09:05.700,1013.888440
0432677 *0001V,01/03/70 00:09:05.800,1013.902908
0432771 *0001V,01/03/70 00:09:05.900,1013.896887
0432864 *0001V,01/03/70 00:09:06.000,1013.904171
0432973 *0001V,01/03/70 00:09:06.100,1013.932294
0433067 *0001V,01/03/70 00:09:06.200,1013.939024
0433176 *0001V,01/03/70 00:09:06.300,1013.954162
0433270 *0001V,01/03/70 00:09:06.400,1013.873105
0433363 *0001V,01/03/70 00:09:06.500,1013.884668
0433473 *0001V,01/03/70 00:09:06.600,1013.842632
0433566 *0001V,01/03/70 00:09:06.700,1013.816706
0433675 *0001V,01/03/70 00:09:06.800,1013.806352
0433769 *0001V,01/03/70 00:09:06.900,1013.787141
0433863 *0001V,01/03/70 00:09:07.000,1013.774660
0433972 *0001V,01/03/70 00:09:07.100,1013.782390
0434065 *0001V,01/03/70 00:09:07.200,1013.804101
0434175 *0001V,01/03/70 00:09:07.300,1013.836996
0434268 *0001V,01/03/70 00:09:07.400,1013.841583
0434377 *0001V,01/03/70 00:09:07.500,1013.851850
0434471 *0001V,01/03/70 00:09:07.600,1013.842789
0434565 *0001V,01/03/70 00:09:07.700,1013.873733
0434674 *0001V,01/03/70 00:09:07.800,1013.875381
0434767 *0001V,01/03/70 00:09:07.900,1013.857916
0434877 *0001V,01/03/70 00:09:08.000,1013.867967
0434970 *0001V,01/03/70 00:09:08.100,1013.896351
0435064 *0001V,01/03/70 00:09:08.200,1013.906203
0435173 *0001V,01/03/70 00:09:08.300,1013.882306
0435267 *0001V,01/03/70 00:09:08.400,1013.880003
0435376 *0001V,01/03/70 00:09:08.500,1013.878004
0435469 *0001V,01/03/70 00:09:08.600,1013.892490
0435563 *0001V,01/03/70 00:09:08.700,1013.922037
0435672 *0001V,01/03/70 00:09:08.800,1013.932972
0435766 *0001V,01/03/70 00:09:08.900,1013.969911
0435875 *0001V,01/03/70 00:09:09.000,1013.938149
0435969 *0001V,01/03/70 00:09:09.100,1013.904678
0436062 *0001V,01/03/70 00:09:09.200,1013.910603
0436171 *0001V,01/03/70 00:09:09.300,1013.939253
0436265 *0001V,01/03/70 00:09:09.400,1013.944672
0436374 *0001V,01/03/70 00:09:09.500,1013.938615
0436468 *0001V,01/03/70 00:09:09.600,1013.927609
0436577 *0001V,01/03/70 00:09:09.700,1013.899485
0436671 *0001V,01/03/70 00:09:09.800,1013.890291
0436764 *0001V,01/03/70 00:09:09.900,1013.862675
0436873 *0001V,01/03/70 00:09:10.000,1013.869683
0436967 *0001V,01/03/70 00:09:10.100,1013.850857
0437076 *0001V,01/03/70 00:09:10.200,1013.847701
0437170 *0001V,01/03/70 00:09:10.300,1013.831808
0437263 *0001V,01/03/70 00:09:10.400,1013.881064
0437373 *0001V,01/03/70 00:09:10.500,1013.810843
0437466 *0001V,01/03/70 00:09:10.600,1013.848694
0437575 *0001V,01/03/70 00:09:10.700,1013.830603
0437669 *0001V,01/03/70 00:09:10.800,1013.815297
0437763 *0001V,01/03/70 00:09:10.900,1013.809079
0437872 *0001V,01/03/70 00:09:11.000,1013.805297
0437965 *0001V,01/03/70 00:09:11.100,1013.811631
0438075 *0001V,01/03/70 00:09:11.200,1013.787525
0438168 *0001V,01/03/70 00:09:11.300,1013.816132
0438277 *0001V,01/03/70 00:09:11.400,1013.834816
0438371 *0001V,01/03/70 00:09:11.500,1013.839674
0438465 *0001V,01/03/70 00:09:11.600,1013.849917
0438574 *0001V,01/03/70 00:09:11.700,1013.835323
0438667 *0001V,01/03/70 00:09:11.800,1013.837847
0438777 *0001V,01/03/70 00:09:11.900,1013.887498
0438870 *0001V,01/03/70 00:09:12.000,1013.894540
0438964 *0001V,01/03/70 00:09:12.100,1013.896734
0439073 *0001V,01/03/70 00:09:12.200,1013.913676
0439167 *0001V,01/03/70 00:09:12.300,1013.912951
0439276 *0001V,01/03/70 00:09:12.400,1013.889397
0439369 *0001V,01/03/70 00:09:12.500,1013.891501
0439463 *0001V,01/03/70 00:09:12.600,1013.901747
0439572 *0001V,01/03/70 00:09:12.700,1013.880812
0439666 *0001V,01/03/70 00:09:12.800,1013.872980
0439775 *0001V,01/03/70 00:09:12.900,1013.859296
0439869 *0001V,01/03/70 00:09:13.000,1013.860096
0439962 *0001V,01/03/70 00:09:13.100,1013.860948
0440071 *0001V,01/03/70 00:09:13.200,1013.855323
0440165 *0001V,01/03/70 00:09:13.300,1013.861742
0440274 *0001V,01/03/70 00:09:13.400,1013.909347
0440368 *0001V,01/03/70 00:09:13.500,1013.908301
0440477 *0001V,01/03/70 00:09:13.600,1013.892589
0440571 *0001V,01/03/70 00:09:13.700,1013.871969
0440664 *0001V,01/03/70 00:09:13.800,1013.836502
0440773 *0001V,01/03/70 00:09:13.900,1013.812064
0440867 *0001V,01/03/70 00:09:14.000,1013.817402
0440976 *0001V,01/03/70 00:09:14.100,1013.799386
0441070 *0001V,01/03/70 00:09:14.200,1013.770175
0441163 *0001V,01/03/70 00:09:14.300,1013.731326
0441273 *0001V,01/03/70 00:09:14.400,1013.801382
0441366 *0001V,01/03/70 00:09:14.500,1013.768849
0441475 *0001V,01/03/70 00:09:14.600,1013.763802
0441569 *0001V,01/03/70 00:09:14.700,1013.778359
0441663 *0001V,01/03/70 00:09:14.800,1013.800211
0441772 *0001V,01/03/70 00:09:14.900,1013.826632
0441865 *0001V,01/03/70 00:09:15.000,1013.832532
0441975 *0001V,01/03/70 00:09:15.100,1013.852323
0442068 *0001V,01/03/70 00:09:15.200,1013.884811
0442162 *0001V,01/03/70 00:09:15.300,1013.942264
0442271 *0001V,01/03/70 00:09:15.400,1013.937908
0442365 *0001V,01/03/70 00:09:15.500,1013.928474
0442474 *0001V,01/03/70 00:09:15.600,1013.938625
0442567 *0001V,01/03/70 00:09:15.700,1013.969005
0442677 *0001V,01/03/70 00:09:15.800,1013.954407
0442770 *0001V,01/03/70 00:09:15.900,1013.924021
0442864 *0001V,01/03/70 00:09:16.000,1013.943506
0442973 *0001V,01/03/70 00:09:16.100,1013.965537
0443067 *0001V,01/03/70 00:09:16.200,1013.946161
0443176 *0001V,01/03/70 00:09:16.300,1013.952497
0443269 *0001V,01/03/70 00:09:16.400,1013.954453
0443363 *0001V,01/03/70 00:09:16.500,1013.946710
0443472 *0001V,01/03/70 00:09:16.600,1013.937031
0443566 *0001V,01/03/70 00:09:16.700,1013.962329
0443675 *0001V,01/03/70 00:09:16.800,1013.967355
0443769 *0001V,01/03/70 00:09:16.900,1013.965838
0443862 *0001V,01/03/70 00:09:17.000,1013.932458
0443971 *0001V,01/03/70 00:09:17.100,1013.911097
0444065 *0001V,01/03/70 00:09:17.200,1013.928976
0444174 *0001V,01/03/70 00:09:17.300,1013.938725
0444268 *0001V,01/03/70 00:09:17.400,1013.955291
0444377 *0001V,01/03/70 00:09:17.500,1013.943041
0444471 *0001V,01/03/70 00:09:17.600,1013.907634
0444564 *0001V,01/03/70 00:09:17.700,1013.935882
0444673 *0001V,01/03/70 00:09:17.800,1013.958715
0444767 *0001V,01/03/70 00:09:17.900,1013.935684
0444876 *0001V,01/03/70 00:09:18.000,1013.936536
0444970 *0001V,01/03/70 00:09:18.100,1013.917972
0445063 *0001V,01/03/70 00:09:18.200,1013.897862
0445173 *0001V,01/03/70 00:09:18.300,1013.894602
0445266 *0001V,01/03/70 00:09:18.400,1013.907914
0445375 *0001V,01/03/70 00:09:18.500,1013.905028
0445469 *0001V,01/03/70 00:09:18.600,1013.913934
0445563 *0001V,01/03/70 00:09:18.700,1013.899600
0445672 *0001V,01/03/70 00:09:18.800,1013.900614
0445765 *0001V,01/03/70 00:09:18.900,1013.909231
0445875 *0001V,01/03/70 00:09:19.000,1013.912492
0445968 *0001V,01/03/70 00:09:19.100,1013.898892
0446077 *0001V,01/03/70 00:09:19.200,1013.894680
0446171 *0001V,01/03/70 00:09:19.300,1013.897272
0446265 *0001V,01/03/70 00:09:19.400,1013.863153
0446374 *0001V,01/03/70 00:09:19.500,1013.903745
0446467 *0001V,01/03/70 00:09:19.600,1013.956539
0446577 *0001V,01/03/70 00:09:19.700,1013.940411
0446670 *0001V,01/03/70 00:09:19.800,1013.908926
0446764 *0001V,01/03/70 00:09:19.900,1013.934670
0446873 *0001V,01/03/70 00:09:20.000,1013.879516
0446967 *0001V,01/03/70 00:09:20.100,1013.834856
0447076 *0001V,01/03/70 00:09:20.200,1013.827095
0447169 *0001V,01/03/70 00:09:20.300,1013.829652
0447263 *0001V,01/03/70 00:09:20.400,1013.812735
0447372 *0001V,01/03/70 00:09:20.500,1013.808631
0447466 *0001V,01/03/70 00:09:20.600,1013.809878
0447575 *0001V,01/03/70 00:09:20.700,1013.827804
0447669 *0001V,01/03/70 00:09:20.800,1013.821657
0447762 *0001V,01/03/70 00:09:20.900,1013.815593
0447871 *0001V,01/03/70 00:09:21.000,1013.853498
0447965 *0001V,01/03/70 00:09:21.100,1013.825531
0448074 *0001V,01/03/70 00:09:21.200,1013.809728
0448168 *0001V,01/03/70 00:09:21.300,1013.819071
0448277 *0001V,01/03/70 00:09:21.400,1013.811469
0448371 *0001V,01/03/70 00:09:21.500,1013.838741
0448464 *0001V,01/03/70 00:09:21.600,1013.870106
0448573 *0001V,01/03/70 00:09:21.700,1013.883390
0448667 *0001V,01/03/70 00:09:21.800,1013.894912
0448776 *0001V,01/03/70 00:09:21.900,1013.913635
0448870 *0001V,01/03/70 00:09:22.000,1013.918537
0448963 *0001V,01/03/70 00:09:22.100,1013.946896
0449073 *0001V,01/03/70 00:09:22.200,1013.940673
0449166 *0001V,01/03/70 00:09:22.300,1013.950663
0449275 *0001V,01/03/70 00:09:22.400,1013.933803
0449369 *0001V,01/03/70 00:09:22.500,1013.920545
0449463 *0001V,01/03/70 00:09:22.600,1013.885308
0449572 *0001V,01/03/70 00:09:22.700,1013.876261
0449665 *0001V,01/03/70 00:09:22.800,1013.893432
0449775 *0001V,01/03/70 00:09:22.900,1013.912915
0449868 *0001V,01/03/70 00:09:23.000,1013.932723
0449962 *0001V,01/03/70 00:09:23.100,1013.944125
0450071 *0001V,01/03/70 00:09:23.200,1013.934083
0450165 *0001V,01/03/70 00:09:23.300,1013.950496
0450274 *0001V,01/03/70 00:09:23.400,1013.986397
0450367 *0001V,01/03/70 00:09:23.500,1013.978357
0450477 *0001V,01/03/70 00:09:23.600,1013.941958
0450570 *0001V,01/03/70 00:09:23.700,1013.949806
0450664 *0001V,01/03/70 00:09:23.800,1013.924277
0450773 *0001V,01/03/70 00:09:23.900,1013.955949
0450867 *0001V,01/03/70 00:09:24.000,1013.948807
0450976 *0001V,01/03/70 00:09:24.100,1013.914363
0451069 *0001V,01/03/70 00:09:24.200,1013.916835
0451163 *0001V,01/03/70 00:09:24.300,1013.931027
0451272 *0001V,01/03/70 00:09:24.400,1013.945107
0451366 *0001V,01/03/70 00:09:24.500,1013.906943
0451475 *0001V,01/03/70 00:09:24.600,1013.916989
0451569 *0001V,01/03/70 00:09:24.700,1013.933368
0451662 *0001V,01/03/70 00:09:24.800,1013.923242
0451771 *0001V,01/03/70 00:09:24.900,1013.889299
0451865 *0001V,01/03/70 00:09:25.000,1013.865795
0451974 *0001V,01/03/70 00:09:25.100,1013.822296
0452068 *0001V,01/03/70 00:09:25.200,1013.801232
0452177 *0001V,01/03/70 00:09:25.300,1013.791385
0452271 *0001V,01/03/70 00:09:25.400,1013.795276
0452364 *0001V,01/03/70 00:09:25.500,1013.809987
0452473 *0001V,01/03/70 00:09:25.600,1013.804012
0452567 *0001V,01/03/70 00:09:25.700,1013.808717
0452676 *0001V,01/03/70 00:09:25.800,1013.854507
0452770 *0001V,01/03/70 00:09:25.900,1013.896060
0452863 *0001V,01/03/70 00:09:26.000,1013.853877
0452973 *0001V,01/03/70 00:09:26.100,1013.865076
0453066 *0001V,01/03/70 00:09:26.200,1013.845700
0453175 *0001V,01/03/70 00:09:26.300,1013.834532
0453269 *0001V,01/03/70 00:09:26.400,1013.815856
0453363 *0001V,01/03/70 00:09:26.500,1013.846746
0453472 *0001V,01/03/70 00:09:26.600,1013.902843
0453565 *0001V,01/03/70 00:09:26.700,1013.855971
0453675 *0001V,01/03/70 00:09:26.800,1013.910219
0453768 *0001V,01/03/70 00:09:26.900,1013.924330
0453862 *0001V,01/03/70 00:09:27.000,1013.892735
0453971 *0001V,01/03/70 00:09:27.100,1013.916131
0454065 *0001V,01/03/70 00:09:27.200,1013.920755
0454174 *0001V,01/03/70 00:09:27.300,1013.917008
0454267 *0001V,01/03/70 00:09:27.400,1013.892792
0454377 *0001V,01/03/70 00:09:27.500,1013.947438
0454470 *0001V,01/03/70 00:09:27.600,1013.894012
0454564 *0001V,01/03/70 00:09:27.700,1013.900626
0454673 *0001V,01/03/70 00:09:27.800,1013.899199
0454767 *0001V,01/03/70 00:09:27.900,1013.949607
0454876 *0001V,01/03/70 00:09:28.000,1013.950534
0454969 *0001V,01/03/70 00:09:28.100,1013.957561
0455063 *0001V,01/03/70 00:09:28.200,1013.920934
0455172 *0001V,01/03/70 00:09:28.300,1013.907050
0455266 *0001V,01/03/70 00:09:28.400,1013.929023
0455375 *0001V,01/03/70 00:09:28.500,1013.938119
0455469 *0001V,01/03/70 00:09:28.600,1013.915693
0455562 *0001V,01/03/70 00:09:28.700,1013.920689
0455671 *0001V,01/03/70 00:09:28.800,1013.917950
0455765 *0001V,01/03/70 00:09:28.900,1013.961934
0455874 *0001V,01/03/70 00:09:29.000,1013.961063
0455968 *0001V,01/03/70 00:09:29.100,1013.910491
0456077 *0001V,01/03/70 00:09:29.200,1013.923723
0456171 *0001V,01/03/70 00:09:29.300,1013.940620
0456264 *0001V,01/03/70 00:09:29.400,1013.897540
0456373 *0001V,01/03/70 00:09:29.500,1013.902951
0456467 *0001V,01/03/70 00:09:29.600,1013.927853
0456576 *0001V,01/03/70 00:09:29.700,1013.921245
0456670 *0001V,01/03/70 00:09:29.800,1013.937985
0456763 *0001V,01/03/70 00:09:29.900,1013.959439
0456873 *0001V,01/03/70 00:09:30.000,1013.957467
0456966 *0001V,01/03/70 00:09:30.100,1013.936952
0457075 *0001V,01/03/70 00:09:30.200,1013.938932
0457169 *0001V,01/03/70 00:09:30.300,1013.930659
0457263 *0001V,01/03/70 00:09:30.400,1013.905132
0457372 *0001V,01/03/70 00:09:30.500,1013.926703
0457465 *0001V,01/03/70 00:09:30.600,1013.903495
0457575 *0001V,01/03/70 00:09:30.700,1013.858700
0457668 *0001V,01/03/70 00:09:30.800,1013.839067
0457762 *0001V,01/03/70 00:09:30.900,1013.860410
0457871 *0001V,01/03/70 00:09:31.000,1013.842669
0457965 *0001V,01/03/70 00:09:31.100,1013.842358
0458074 *0001V,01/03/70 00:09:31.200,1013.869282
0458167 *0001V,01/03/70 00:09:31.300,1013.881376
0458277 *0001V,01/03/70 00:09:31.400,1013.899233
0458370 *0001V,01/03/70 00:09:31.500,1013.872273
0458464 *0001V,01/03/70 00:09:31.600,1013.846346
0458573 *0001V,01/03/70 00:09:31.700,1013.810927
0458667 *0001V,01/03/70 00:09:31.800,1013.823498
0458776 *0001V,01/03/70 00:09:31.900,1013.800312
0458869 *0001V,01/03/70 00:09:32.000,1013.812668
0458963 *0001V,01/03/70 00:09:32.100,1013.853408
0459072 *0001V,01/03/70 00:09:32.200,1013.879734
0459166 *0001V,01/03/70 00:09:32.300,1013.890745
0459275 *0001V,01/03/70 00:09:32.400,1013.902692
0459369 *0001V,01/03/70 00:09:32.500,1013.884452
0459462 *0001V,01/03/70 00:09:32.600,1013.920544
0459571 *0001V,01/03/70 00:09:32.700,1013.938781
0459665 *0001V,01/03/70 00:09:32.800,1013.981800
0459774 *0001V,01/03/70 00:09:32.900,1013.975227
0459868 *0001V,01/03/70 00:09:33.000,1014.004013
0459977 *0001V,01/03/70 00:09:33.100,1013.999246
0500071 *0001V,01/03/70 00:09:33.200,1014.006703
0500164 *0001V,01/03/70 00:09:33.300,1014.011513
0500273 *0001V,01/03/70 00:09:33.400,1014.026923
0500367 *0001V,01/03/70 00:09:33.500,1013.994401
0500476 *0001V,01/03/70 00:09:33.600,1014.019035
0500570 *0001V,01/03/70 00:09:33.700,1014.009780
0500663 *0001V,01/03/70 00:09:33.800,1014.008974
0500773 *0001V,01/03/70 00:09:33.900,1014.030331
0500866 *0001V,01/03/70 00:09:34.000,1014.014013
0500975 *0001V,01/03/70 00:09:34.100,1013.998554
0501069 *0001V,01/03/70 00:09:34.200,1013.999631
0501163 *0001V,01/03/70 00:09:34.300,1013.994883
0501272 *0001V,01/03/70 00:09:34.400,1014.031580
0501365 *0001V,01/03/70 00:09:34.500,1014.026531
0501475 *0001V,01/03/70 00:09:34.600,1014.058726
0501568 *0001V,01/03/70 00:09:34.700,1014.074504
0501677 *0001V,01/03/70 00:09:34.800,1014.053960
0501771 *0001V,01/03/70 00:09:34.900,1013.998767
0501865 *0001V,01/03/70 00:09:35.000,1014.011661
0501974 *0001V,01/03/70 00:09:35.100,1014.005896
0502067 *0001V,01/03/70 00:09:35.200,1014.002834
0502177 *0001V,01/03/70 00:09:35.300,1013.958791
0502270 *0001V,01/03/70 00:09:35.400,1013.954792
0502364 *0001V,01/03/70 00:09:35.500,1013.978312
0502473 *0001V,01/03/70 00:09:35.600,1013.959181
0502567 *0001V,01/03/70 00:09:35.700,1013.921550
0502676 *0001V,01/03/70 00:09:35.800,1013.896790
0502769 *0001V,01/03/70 00:09:35.900,1013.845145
0502863 *0001V,01/03/70 00:09:36.000,1013.851593
0502972 *0001V,01/03/70 00:09:36.100,1013.874315
0503066 *0001V,01/03/70 00:09:36.200,1013.877970
0503175 *0001V,01/03/70 00:09:36.300,1013.863217
0503269 *0001V,01/03/70 00:09:36.400,1013.879602
0503362 *0001V,01/03/70 00:09:36.500,1013.836686
0503471 *0001V,01/03/70 00:09:36.600,1013.786694
0503565 *0001V,01/03/70 00:09:36.700,1013.802492
0503674 *0001V,01/03/70 00:09:36.800,1013.808199
0503768 *0001V,01/03/70 00:09:36.900,1013.818252
0503877 *0001V,01/03/70 00:09:37.000,1013.847587
0503971 *0001V,01/03/70 00:09:37.100,1013.847152
0504064 *0001V,01/03/70 00:09:37.200,1013.856216
0504173 *0001V,01/03/70 00:09:37.300,1013.893497
0504267 *0001V,01/03/70 00:09:37.400,1013.897257
0504376 *0001V,01/03/70 00:09:37.500,1013.908473
0504470 *0001V,01/03/70 00:09:37.600,1013.917218
0504563 *0001V,01/03/70 00:09:37.700,1013.924143
0504673 *0001V,01/03/70 00:09:37.800,1013.946172
0504766 *0001V,01/03/70 00:09:37.900,1013.954591
0504875 *0001V,01/03/70 00:09:38.000,1013.944900
0504969 *0001V,01/03/70 00:09:38.100,1013.946256
0505063 *0001V,01/03/70 00:09:38.200,1013.978068
0505172 *0001V,01/03/70 00:09:38.300,1013.949528
0505265 *0001V,01/03/70 00:09:38.400,1013.951909
0505375 *0001V,01/03/70 00:09:38.500,1013.987639
0505468 *0001V,01/03/70 00:09:38.600,1013.971943
0505562 *0001V,01/03/70 00:09:38.700,1013.971018
0505671 *0001V,01/03/70 00:09:38.800,1013.989030
0505765 *0001V,01/03/70 00:09:38.900,1014.016300
0505874 *0001V,01/03/70 00:09:39.000,1013.996818
0505967 *0001V,01/03/70 00:09:39.100,1013.985431
0506077 *0001V,01/03/70 00:09:39.200,1014.017660
0506170 *0001V,01/03/70 00:09:39.300,1013.995621
0506264 *0001V,01/03/70 00:09:39.400,1013.983593
0506373 *0001V,01/03/70 00:09:39.500,1013.980514
0506467 *0001V,01/03/70 00:09:39.600,1013.963958
0506576 *0001V,01/03/70 00:09:39.700,1013.970896
0506669 *0001V,01/03/70 00:09:39.800,1013.941566
0506763 *0001V,01/03/70 00:09:39.900,1013.901726
0506872 *0001V,01/03/70 00:09:40.000,1013.931143
0506966 *0001V,01/03/70 00:09:40.100,1013.839019
0507075 *0001V,01/03/70 00:09:40.200,1013.825425
0507169 *0001V,01/03/70 00:09:40.300,1013.802866
0507262 *0001V,01/03/70 00:09:40.400,1013.800510
0507371 *0001V,01/03/70 00:09:40.500,1013.773283
0507465 *0001V,01/03/70 00:09:40.600,1013.816107
0507574 *0001V,01/03/70 00:09:40.700,1013.870883
0507668 *0001V,01/03/70 00:09:40.800,1013.848925
0507777 *0001V,01/03/70 00:09:40.900,1013.844560
0507871 *0001V,01/03/70 00:09:41.000,1013.844055
0507964 *0001V,01/03/70 00:09:41.100,1013.849591
0508073 *0001V,01/03/70 00:09:41.200,1013.870297
0508167 *0001V,01/03/70 00:09:41.300,1013.886864
0508276 *0001V,01/03/70 00:09:41.400,1013.857147
0508370 *0001V,01/03/70 00:09:41.500,1013.879632
0508463 *0001V,01/03/70 00:09:41.600,1013.883153
0508573 *0001V,01/03/70 00:09:41.700,1013.907862
0508666 *0001V,01/03/70 00:09:41.800,1013.883432
0508775 *0001V,01/03/70 00:09:41.900,1013.903604
0508869 *0001V,01/03/70 00:09:42.000,1013.882011
0508963 *0001V,01/03/70 00:09:42.100,1013.855479
0509072 *0001V,01/03/70 00:09:42.200,1013.900759
0509165 *0001V,01/03/70 00:09:42.300,1013.906035
0509275 *0001V,01/03/70 00:09:42.400,1013.953868
0509368 *0001V,01/03/70 00:09:42.500,1013.883673
0509462 *0001V,01/03/70 00:09:42.600,1013.892989
0509571 *0001V,01/03/70 00:09:42.700,1013.876789
0509665 *0001V,01/03/70 00:09:42.800,1013.908019
0509774 *0001V,01/03/70 00:09:42.900,1013.921787
0509867 *0001V,01/03/70 00:09:43.000,1013.885704
0509977 *0001V,01/03/70 00:09:43.100,1013.900713
0510070 *0001V,01/03/70 00:09:43.200,1013.852649
0510164 *0001V,01/03/70 00:09:43.300,1013.837402
0510273 *0001V,01/03/70 00:09:43.400,1013.822674
0510367 *0001V,01/03/70 00:09:43.500,1013.818822
0510476 *0001V,01/03/70 00:09:43.600,1013.783251
0510569 *0001V,01/03/70 00:09:43.700,1013.767456
0510663 *0001V,01/03/70 00:09:43.800,1013.843929
0510772 *0001V,01/03/70 00:09:43.900,1013.884739
0510866 *0001V,01/03/70 00:09:44.000,1013.901680
0510975 *0001V,01/03/70 00:09:44.100,1013.866288
0511069 *0001V,01/03/70 00:09:44.200,1013.887024
0511162 *0001V,01/03/70 00:09:44.300,1013.836321
0511271 *0001V,01/03/70 00:09:44.400,1013.860690
0511365 *0001V,01/03/70 00:09:44.500,1013.835067
0511474 *0001V,01/03/70 00:09:44.600,1013.794058
0511568 *0001V,01/03/70 00:09:44.700,1013.809641
0511677 *0001V,01/03/70 00:09:44.800,1013.835535
0511771 *0001V,01/03/70 00:09:44.900,1013.810136
0511864 *0001V,01/03/70 00:09:45.000,1013.853459
0511973 *0001V,01/03/70 00:09:45.100,1013.854157
0512067 *0001V,01/03/70 00:09:45.200,1013.863256
0512176 *0001V,01/03/70 00:09:45.300,1013.881776
0512270 *0001V,01/03/70 00:09:45.400,1013.880099
0512363 *0001V,01/03/70 00:09:45.500,1013.926638
0512473 *0001V,01/03/70 00:09:45.600,1013.947337
0512566 *0001V,01/03/70 00:09:45.700,1013.950720
0512675 *0001V,01/03/70 00:09:45.800,1013.957988
0512769 *0001V,01/03/70 00:09:45.900,1013.927041
0512863 *0001V,01/03/70 00:09:46.000,1013.909634
0512972 *0001V,01/03/70 00:09:46.100,1013.930111
0513065 *0001V,01/03/70 00:09:46.200,1013.931963
0513175 *0001V,01/03/70 00:09:46.300,1013.960921
0513268 *0001V,01/03/70 00:09:46.400,1013.937784
0513362 *0001V,01/03/70 00:09:46.500,1013.907218
0513471 *0001V,01/03/70 00:09:46.600,1013.905899
0513565 *0001V,01/03/70 00:09:46.700,1013.941794
0513674 *0001V,01/03/70 00:09:46.800,1013.980781
0513767 *0001V,01/03/70 00:09:46.900,1013.977799
0513877 *0001V,01/03/70 00:09:47.000,1013.966637
0513970 *0001V,01/03/70 00:09:47.100,1013.922826
0514064 *0001V,01/03/70 00:09:47.200,1013.871837
0514173 *0001V,01/03/70 00:09:47.300,1013.949565
0514267 *0001V,01/03/70 00:09:47.400,1013.955733
0514376 *0001V,01/03/70 00:09:47.500,1013.883683
0514469 *0001V,01/03/70 00:09:47.600,1013.874428
0514563 *0001V,01/03/70 00:09:47.700,1013.893892
0514672 *0001V,01/03/70 00:09:47.800,1013.874125
0514766 *0001V,01/03/70 00:09:47.900,1013.855286
0514875 *0001V,01/03/70 00:09:48.000,1013.831398
0514969 *0001V,01/03/70 00:09:48.100,1013.804461
0515062 *0001V,01/03/70 00:09:48.200,1013.824510
0515171 *0001V,01/03/70 00:09:48.300,1013.823121
0515265 *0001V,01/03/70 00:09:48.400,1013.821516
0515374 *0001V,01/03/70 00:09:48.500,1013.837816
0515468 *0001V,01/03/70 00:09:48.600,1013.840238
0515561 *0001V,01/03/70 00:09:48.700,1013.835782
0515671 *0001V,01/03/70 00:09:48.800,1013.849752
0515764 *0001V,01/03/70 00:09:48.900,1013.865012
0515873 *0001V,01/03/70 00:09:49.000,1013.885816
0515967 *0001V,01/03/70 00:09:49.100,1013.861344
0516076 *0001V,01/03/70 00:09:49.200,1013.876893
0516170 *0001V,01/03/70 00:09:49.300,1013.897102
0516263 *0001V,01/03/70 00:09:49.400,1013.947494
0516373 *0001V,01/03/70 00:09:49.500,1013.950590
0516466 *0001V,01/03/70 00:09:49.600,1013.971805
0516575 *0001V,01/03/70 00:09:49.700,1013.931831
0516669 *0001V,01/03/70 00:09:49.800,1013.927544
0516763 *0001V,01/03/70 00:09:49.900,1013.911992
0516872 *0001V,01/03/70 00:09:50.000,1013.959635
0516965 *0001V,01/03/70 00:09:50.100,1013.916625
0517075 *0001V,01/03/70 00:09:50.200,1013.926701
0517168 *0001V,01/03/70 00:09:50.300,1013.921904
0517262 *0001V,01/03/70 00:09:50.400,1013.917727
0517371 *0001V,01/03/70 00:09:50.500,1013.898201
0517465 *0001V,01/03/70 00:09:50.600,1013.876228
0517574 *0001V,01/03/70 00:09:50.700,1013.882111
0517667 *0001V,01/03/70 00:09:50.800,1013.865172
0517777 *0001V,01/03/70 00:09:50.900,1013.882811
0517870 *0001V,01/03/70 00:09:51.000,1013.885621
0517964 *0001V,01/03/70 00:09:51.100,1013.881472
0518073 *0001V,01/03/70 00:09:51.200,1013.895958
0518167 *0001V,01/03/70 00:09:51.300,1013.861060
0518276 *0001V,01/03/70 00:09:51.400,1013.927457
0518369 *0001V,01/03/70 00:09:51.500,1013.996588
0518463 *0001V,01/03/70 00:09:51.600,1013.948440
0518572 *0001V,01/03/70 00:09:51.700,1013.944658
0518666 *0001V,01/03/70 00:09:51.800,1013.963382
0518775 *0001V,01/03/70 00:09:51.900,1013.903318
0518869 *0001V,01/03/70 00:09:52.000,1013.873311
0518962 *0001V,01/03/70 00:09:52.100,1013.848142
0519071 *0001V,01/03/70 00:09:52.200,1013.814259
0519165 *0001V,01/03/70 00:09:52.300,1013.813453
0519274 *0001V,01/03/70 00:09:52.400,1013.810461
0519368 *0001V,01/03/70 00:09:52.500,1013.828296
0519477 *0001V,01/03/70 00:09:52.600,1013.861242
0519571 *0001V,01/03/70 00:09:52.700,1013.925138
0519664 *0001V,01/03/70 00:09:52.800,1013.893254
0519773 *0001V,01/03/70 00:09:52.900,1013.893700
0519867 *0001V,01/03/70 00:09:53.000,1013.857182
0519976 *0001V,01/03/70 00:09:53.100,1013.852179
0520070 *0001V,01/03/70 00:09:53.200,1013.863957
0520163 *0001V,01/03/70 00:09:53.300,1013.851416
0520273 *0001V,01/03/70 00:09:53.400,1013.867882
0520366 *0001V,01/03/70 00:09:53.500,1013.874223
0520475 *0001V,01/03/70 00:09:53.600,1013.895390
0520569 *0001V,01/03/70 00:09:53.700,1013.905865
0520663 *0001V,01/03/70 00:09:53.800,1013.929962
0520772 *0001V,01/03/70 00:09:53.900,1013.973471
0520865 *0001V,01/03/70 00:09:54.000,1013.953462
0520975 *0001V,01/03/70 00:09:54.100,1014.010049
0521068 *0001V,01/03/70 00:09:54.200,1013.985124
0521162 *0001V,01/03/70 00:09:54.300,1013.981376
0521271 *0001V,01/03/70 00:09:54.400,1013.973512
0521365 *0001V,01/03/70 00:09:54.500,1013.981441
0521474 *0001V,01/03/70 00:09:54.600,1014.014520
0521567 *0001V,01/03/70 00:09:54.700,1014.010611
0521677 *0001V,01/03/70 00:09:54.800,1014.001101
0521770 *0001V,01/03/70 00:09:54.900,1013.980637
0521864 *0001V,01/03/70 00:09:55.000,1013.987157
0521973 *0001V,01/03/70 00:09:55.100,1013.982447
0522067 *0001V,01/03/70 00:09:55.200,1013.956824
0522176 *0001V,01/03/70 00:09:55.300,1013.988931
0522269 *0001V,01/03/70 00:09:55.400,1013.962143
0522363 *0001V,01/03/70 00:09:55.500,1013.927453
0522472 *0001V,01/03/70 00:09:55.600,1013.887473
0522566 *0001V,01/03/70 00:09:55.700,1013.880233
0522675 *0001V,01/03/70 00:09:55.800,1013.877041
0522769 *0001V,01/03/70 00:09:55.900,1013.891056
0522862 *0001V,01/03/70 00:09:56.000,1013.885312
0522971 *0001V,01/03/70 00:09:56.100,1013.864424
0523065 *0001V,01/03/70 00:09:56.200,1013.842843
0523174 *0001V,01/03/70 00:09:56.300,1013.809379
0523268 *0001V,01/03/70 00:09:56.400,1013.805956
0523377 *0001V,01/03/70 00:09:56.500,1013.825017
0523471 *0001V,01/03/70 00:09:56.600,1013.828961
0523564 *0001V,01/03/70 00:09:56.700,1013.844443
0523673 *0001V,01/03/70 00:09:56.800,1013.895955
0523767 *0001V,01/03/70 00:09:56.900,1013.918623
0523876 *0001V,01/03/70 00:09:57.000,1013.891241
0523970 *0001V,01/03/70 00:09:57.100,1013.887544
0524063 *0001V,01/03/70 00:09:57.200,1013.855998
0524173 *0001V,01/03/70 00:09:57.300,1013.834438
0524266 *0001V,01/03/70 00:09:57.400,1013.829674
0524375 *0001V,01/03/70 00:09:57.500,1013.808292
0524469 *0001V,01/03/70 00:09:57.600,1013.812044
0524563 *0001V,01/03/70 00:09:57.700,1013.795653
0524672 *0001V,01/03/70 00:09:57.800,1013.799959
0524765 *0001V,01/03/70 00:09:57.900,1013.825259
0524875 *0001V,01/03/70 00:09:58.000,1013.830383
0524968 *0001V,01/03/70 00:09:58.100,1013.846959
0525062 *0001V,01/03/70 00:09:58.200,1013.881572
0525171 *0001V,01/03/70 00:09:58.300,1013.825979
0525265 *0001V,01/03/70 00:09:58.400,1013.832750
0525374 *0001V,01/03/70 00:09:58.500,1013.822210
0525467 *0001V,01/03/70 00:09:58.600,1013.833083
0525577 *0001V,01/03/70 00:09:58.700,1013.812466
0525670 *0001V,01/03/70 00:09:58.800,1013.788905
0525764 *0001V,01/03/70 00:09:58.900,1013.786929
0525873 *0001V,01/03/70 00:09:59.000,1013.803341
0525967 *0001V,01/03/70 00:09:59.100,1013.830753
0526076 *0001V,01/03/70 00:09:59.200,1013.813640
0526169 *0001V,01/03/70 00:09:59.300,1013.828830
0526263 *0001V,01/03/70 00:09:59.400,1013.833192
0526372 *0001V,01/03/70 00:09:59.500,1013.826803
0526466 *0001V,01/03/70 00:09:59.600,1013.818334
0526575 *0001V,01/03/70 00:09:59.700,1013.803561
0526669 *0001V,01/03/70 00:09:59.800,1013.798731
0526762 *0001V,01/03/70 00:09:59.900,1013.796330
0526871 *0001V,01/03/70 00:10:00.000,1013.784398
0526965 *0001V,01/03/70 00:10:00.100,1013.806061
0527074 *0001V,01/03/70 00:10:00.200,1013.822116
0527168 *0001V,01/03/70 00:10:00.300,1013.831532
0527277 *0001V,01/03/70 00:10:00.400,1013.841120
0527371 *0001V,01/03/70 00:10:00.500,1013.850595
0527464 *0001V,01/03/70 00:10:00.600,1013.877470
0527573 *0001V,01/03/70 00:10:00.700,1013.865658
0527667 *0001V,01/03/70 00:10:00.800,1013.861763
0527776 *0001V,01/03/70 00:10:00.900,1013.882044
0527870 *0001V,01/03/70 00:10:01.000,1013.877098
0527963 *0001V,01/03/70 00:10:01.100,1013.900935
0528073 *0001V,01/03/70 00:10:01.200,1013.876315
0528166 *0001V,01/03/70 00:10:01.300,1013.842807
0528275 *0001V,01/03/70 00:10:01.400,1013.879801
0528369 *0001V,01/03/70 00:10:01.500,1013.891297
0528463 *0001V,01/03/70 00:10:01.600,1013.871753
0528572 *0001V,01/03/70 00:10:01.700,1013.881443
0528665 *0001V,01/03/70 00:10:01.800,1013.901162
0528775 *0001V,01/03/70 00:10:01.900,1013.903914
0528868 *0001V,01/03/70 00:10:02.000,1013.896926
0528962 *0001V,01/03/70 00:10:02.100,1013.897954
0529071 *0001V,01/03/70 00:10:02.200,1013.879317
0529165 *0001V,01/03/70 00:10:02.300,1013.888906
0529274 *0001V,01/03/70 00:10:02.400,1013.915574
0529367 *0001V,01/03/70 00:10:02.500,1013.905674
0529477 *0001V,01/03/70 00:10:02.600,1013.883110
0529570 *0001V,01/03/70 00:10:02.700,1013.863041
0529664 *0001V,01/03/70 00:10:02.800,1013.872473
0529773 *0001V,01/03/70 00:10:02.900,1013.849151
0529867 *0001V,01/03/70 00:10:03.000,1013.845203
0529976 *0001V,01/03/70 00:10:03.100,1013.871856
0530069 *0001V,01/03/70 00:10:03.200,1013.859051
0530163 *0001V,01/03/70 00:10:03.300,1013.882640
0530272 *0001V,01/03/70 00:10:03.400,1013.892531
0530366 *0001V,01/03/70 00:10:03.500,1013.899663
0530475 *0001V,01/03/70 00:10:03.600,1013.908580
0530569 *0001V,01/03/70 00:10:03.700,1013.889439
0530662 *0001V,01/03/70 00:10:03.800,1013.889572
0530771 *0001V,01/03/70 00:10:03.900,1013.900800
0530865 *0001V,01/03/70 00:10:04.000,1013.922149
0530974 *0001V,01/03/70 00:10:04.100,1013.949210
0531068 *0001V,01/03/70 00:10:04.200,1013.940163
0531177 *0001V,01/03/70 00:10:04.300,1013.894150
0531271 *0001V,01/03/70 00:10:04.400,1013.899621
0531364 *0001V,01/03/70 00:10:04.500,1013.887716
0531473 *0001V,01/03/70 00:10:04.600,1013.898222
0531567 *0001V,01/03/70 00:10:04.700,1013.899078
0531676 *0001V,01/03/70 00:10:04.800,1013.894027
0531770 *0001V,01/03/70 00:10:04.900,1013.891808
0531863 *0001V,01/03/70 00:10:05.000,1013.914233
0531973 *0001V,01/03/70 00:10:05.100,1013.888999
0532066 *0001V,01/03/70 00:10:05.200,1013.880505
0532175 *0001V,01/03/70 00:10:05.300,1013.862837
0532269 *0001V,01/03/70 00:10:05.400,1013.859361
0532363 *0001V,01/03/70 00:10:05.500,1013.858676
0532472 *0001V,01/03/70 00:10:05.600,1013.868894
0532565 *0001V,01/03/70 00:10:05.700,1013.839698
0532675 *0001V,01/03/70 00:10:05.800,1013.843550
0532768 *0001V,01/03/70 00:10:05.900,1013.874569
0532862 *0001V,01/03/70 00:10:06.000,1013.807723
0532971 *0001V,01/03/70 00:10:06.100,1013.848799
0533065 *0001V,01/03/70 00:10:06.200,1013.873783
0533174 *0001V,01/03/70 00:10:06.300,1013.848002
0533267 *0001V,01/03/70 00:10:06.400,1013.852428
0533377 *0001V,01/03/70 00:10:06.500,1013.857261
0533470 *0001V,01/03/70 00:10:06.600,1013.893188
0533564 *0001V,01/03/70 00:10:06.700,1013.861888
0533673 *0001V,01/03/70 00:10:06.800,1013.834387
0533767 *0001V,01/03/70 00:10:06.900,1013.835151
0533876 *0001V,01/03/70 00:10:07.000,1013.832111
0533969 *0001V,01/03/70 00:10:07.100,1013.834915
0534063 *0001V,01/03/70 00:10:07.200,1013.858479
0534172 *0001V,01/03/70 00:10:07.300,1013.874230
0534266 *0001V,01/03/70 00:10:07.400,1013.887927
0534375 *0001V,01/03/70 00:10:07.500,1013.870472
0534469 *0001V,01/03/70 00:10:07.600,1013.878545
0534562 *0001V,01/03/70 00:10:07.700,1013.860641
0534671 *0001V,01/03/70 00:10:07.800,1013.903655
0534765 *0001V,01/03/70 00:10:07.900,1013.940929
0534874 *0001V,01/03/70 00:10:08.000,1013.914634
0534968 *0001V,01/03/70 00:10:08.100,1013.911402
0535061 *0001V,01/03/70 00:10:08.200,1013.921039
0535171 *0001V,01/03/70 00:10:08.300,1013.930689
0535264 *0001V,01/03/70 00:10:08.400,1013.950418
0535373 *0001V,01/03/70 00:10:08.500,1014.001061
0535467 *0001V,01/03/70 00:10:08.600,1013.988135
0535576 *0001V,01/03/70 00:10:08.700,1013.969966
0535670 *0001V,01/03/70 00:10:08.800,1013.946847
0535763 *0001V,01/03/70 00:10:08.900,1013.958755
0535873 *0001V,01/03/70 00:10:09.000,1013.950820
0535966 *0001V,01/03/70 00:10:09.100,1013.974789
0536075 *0001V,01/03/70 00:10:09.200,1013.978119
0536169 *0001V,01/03/70 00:10:09.300,1013.999889
0536263 *0001V,01/03/70 00:10:09.400,1013.948103
0536372 *0001V,01/03/70 00:10:09.500,1013.956841
0536465 *0001V,01/03/70 00:10:09.600,1013.970504
0536575 *0001V,01/03/70 00:10:09.700,1013.942427
0536668 *0001V,01/03/70 00:10:09.800,1013.930214
0536762 *0001V,01/03/70 00:10:09.900,1013.908186
0536871 *0001V,01/03/70 00:10:10.000,1013.947448
0536965 *0001V,01/03/70 00:10:10.100,1014.010275
0537074 *0001V,01/03/70 00:10:10.200,1014.019535
0537167 *0001V,01/03/70 00:10:10.300,1013.957050
0537277 *0001V,01/03/70 00:10:10.400,1013.962754
0537370 *0001V,01/03/70 00:10:10.500,1013.922957
0537464 *0001V,01/03/70 00:10:10.600,1013.915487
0537573 *0001V,01/03/70 00:10:10.700,1013.903557
0537667 *0001V,01/03/70 00:10:10.800,1013.919601
0537776 *0001V,01/03/70 00:10:10.900,1013.916684
0537869 *0001V,01/03/70 00:10:11.000,1013.900915
0537963 *0001V,01/03/70 00:10:11.100,1013.897441
0538072 *0001V,01/03/70 00:10:11.200,1013.853241
0538166 *0001V,01/03/70 00:10:11.300,1013.864250
0538275 *0001V,01/03/70 00:10:11.400,1013.893258
0538369 *0001V,01/03/70 00:10:11.500,1013.882648
0538462 *0001V,01/03/70 00:10:11.600,1013.847207
0538571 *0001V,01/03/70 00:10:11.700,1013.831740
0538665 *0001V,01/03/70 00:10:11.800,1013.853264
0538774 *0001V,01/03/70 00:10:11.900,1013.841718
0538868 *0001V,01/03/70 00:10:12.000,1013.891860
0538977 *0001V,01/03/70 00:10:12.100,1013.886058
0539071 *0001V,01/03/70 00:10:12.200,1013.836788
0539164 *0001V,01/03/70 00:10:12.300,1013.879453
0539273 *0001V,01/03/70 00:10:12.400,1013.917467
0539367 *0001V,01/03/70 00:10:12.500,1013.831525
0539476 *0001V,01/03/70 00:10:12.600,1013.804782
0539570 *0001V,01/03/70 00:10:12.700,1013.843459
0539663 *0001V,01/03/70 00:10:12.800,1013.882515
0539773 *0001V,01/03/70 00:10:12.900,1013.875839
0539866 *0001V,01/03/70 00:10:13.000,1013.814364
0539975 *0001V,01/03/70 00:10:13.100,1013.774948
0540069 *0001V,01/03/70 00:10:13.200,1013.794135
0540163 *0001V,01/03/70 00:10:13.300,1013.797052
0540272 *0001V,01/03/70 00:10:13.400,1013.792048
0540365 *0001V,01/03/70 00:10:13.500,1013.789848
0540475 *0001V,01/03/70 00:10:13.600,1013.780270
0540568 *0001V,01/03/70 00:10:13.700,1013.767783
0540662 *0001V,01/03/70 00:10:13.800,1013.758018
0540771 *0001V,01/03/70 00:10:13.900,1013.777349
0540865 *0001V,01/03/70 00:10:14.000,1013.782099
0540974 *0001V,01/03/70 00:10:14.100,1013.768977
0541067 *0001V,01/03/70 00:10:14.200,1013.773262
0541177 *0001V,01/03/70 00:10:14.300,1013.761643
0541270 *0001V,01/03/70 00:10:14.400,1013.759888
0541364 *0001V,01/03/70 00:10:14.500,1013.758469
0541473 *0001V,01/03/70 00:10:14.600,1013.755404
0541567 *0001V,01/03/70 00:10:14.700,1013.742023
0541676 *0001V,01/03/70 00:10:14.800,1013.743887
0541769 *0001V,01/03/70 00:10:14.900,1013.758183
0541863 *0001V,01/03/70 00:10:15.000,1013.776873
0541972 *0001V,01/03/70 00:10:15.100,1013.797279
0542066 *0001V,01/03/70 00:10:15.200,1013.800252
0542175 *0001V,01/03/70 00:10:15.300,1013.802290
0542269 *0001V,01/03/70 00:10:15.400,1013.807481
0542362 *0001V,01/03/70 00:10:15.500,1013.849688
0542471 *0001V,01/03/70 00:10:15.600,1013.812896
0542565 *0001V,01/03/70 00:10:15.700,1013.820453
0542674 *0001V,01/03/70 00:10:15.800,1013.847415
0542768 *0001V,01/03/70 00:10:15.900,1013.834737
0542877 *0001V,01/03/70 00:10:16.000,1013.837974
0542971 *0001V,01/03/70 00:10:16.100,1013.845626
0543064 *0001V,01/03/70 00:10:16.200,1013.857157
0543173 *0001V,01/03/70 00:10:16.300,1013.876238
0543267 *0001V,01/03/70 00:10:16.400,1013.875564
0543376 *0001V,01/03/70 00:10:16.500,1013.874458
0543470 *0001V,01/03/70 00:10:16.600,1013.911010
0543563 *0001V,01/03/70 00:10:16.700,1013.891812
0543673 *0001V,01/03/70 00:10:16.800,1013.917337
0543766 *0001V,01/03/70 00:10:16.900,1013.948707
0543875 *0001V,01/03/70 00:10:17.000,1013.881173
0543969 *0001V,01/03/70 00:10:17.100,1013.887610
0544063 *0001V,01/03/70 00:10:17.200,1013.879115
0544172 *0001V,01/03/70 00:10:17.300,1013.911215
0544265 *0001V,01/03/70 00:10:17.400,1013.921911
0544375 *0001V,01/03/70 00:10:17.500,1013.917277
0544468 *0001V,01/03/70 00:10:17.600,1013.892415
0544562 *0001V,01/03/70 00:10:17.700,1013.903173
0544671 *0001V,01/03/70 00:10:17.800,1013.915945
0544765 *0001V,01/03/70 00:10:17.900,1013.944499
0544874 *0001V,01/03/70 00:10:18.000,1013.900664
0544967 *0001V,01/03/70 00:10:18.100,1013.885156
0545077 *0001V,01/03/70 00:10:18.200,1013.853830
0545170 *0001V,01/03/70 00:10:18.300,1013.815342
0545264 *0001V,01/03/70 00:10:18.400,1013.838927
0545373 *0001V,01/03/70 00:10:18.500,1013.872032
0545467 *0001V,01/03/70 00:10:18.600,1013.818265
0545576 *0001V,01/03/70 00:10:18.700,1013.815703
0545669 *0001V,01/03/70 00:10:18.800,1013.792939
0545763 *0001V,01/03/70 00:10:18.900,1013.784654
0545872 *0001V,01/03/70 00:10:19.000,1013.790009
0545966 *0001V,01/03/70 00:10:19.100,1013.791306
0546075 *0001V,01/03/70 00:10:19.200,1013.795839
0546169 *0001V,01/03/70 00:10:19.300,1013.785122
0546262 *0001V,01/03/70 00:10:19.400,1013.787052
0546371 *0001V,01/03/70 00:10:19.500,1013.785070
0546465 *0001V,01/03/70 00:10:19.600,1013.769351
0546574 *0001V,01/03/70 00:10:19.700,1013.848610
0546668 *0001V,01/03/70 00:10:19.800,1013.796124
0546761 *0001V,01/03/70 00:10:19.900,1013.821534
0546871 *0001V,01/03/70 00:10:20.000,1013.866373
0546964 *0001V,01/03/70 00:10:20.100,1013.859269
0547073 *0001V,01/03/70 00:10:20.200,1013.840230
0547167 *0001V,01/03/70 00:10:20.300,1013.800772
0547276 *0001V,01/03/70 00:10:20.400,1013.783952
0547370 *0001V,01/03/70 00:10:20.500,1013.779934
0547463 *0001V,01/03/70 00:10:20.600,1013.764350
0547573 *0001V,01/03/70 00:10:20.700,1013.801472
0547666 *0001V,01/03/70 00:10:20.800,1013.816141
0547775 *0001V,01/03/70 00:10:20.900,1013.815609
0547869 *0001V,01/03/70 00:10:21.000,1013.849676
0547963 *0001V,01/03/70 00:10:21.100,1013.833644
0548072 *0001V,01/03/70 00:10:21.200,1013.832514
0548165 *0001V,01/03/70 00:10:21.300,1013.803050
0548275 *0001V,01/03/70 00:10:21.400,1013.826218
0548368 *0001V,01/03/70 00:10:21.500,1013.826949
0548462 *0001V,01/03/70 00:10:21.600,1013.820975
0548571 *0001V,01/03/70 00:10:21.700,1013.806520
0548665 *0001V,01/03/70 00:10:21.800,1013.820390
0548774 *0001V,01/03/70 00:10:21.900,1013.861679
0548867 *0001V,01/03/70 00:10:22.000,1013.811208
0548977 *0001V,01/03/70 00:10:22.100,1013.785319
0549070 *0001V,01/03/70 00:10:22.200,1013.778971
0549164 *0001V,01/03/70 00:10:22.300,1013.767906
0549273 *0001V,01/03/70 00:10:22.400,1013.766135
0549367 *0001V,01/03/70 00:10:22.500,1013.756158
0549476 *0001V,01/03/70 00:10:22.600,1013.771651
0549569 *0001V,01/03/70 00:10:22.700,1013.796729
0549663 *0001V,01/03/70 00:10:22.800,1013.784671
0549772 *0001V,01/03/70 00:10:22.900,1013.776166
0549866 *0001V,01/03/70 00:10:23.000,1013.776838
0549975 *0001V,01/03/70 00:10:23.100,1013.769448
0550069 *0001V,01/03/70 00:10:23.200,1013.789989
0550162 *0001V,01/03/70 00:10:23.300,1013.804690
0550271 *0001V,01/03/70 00:10:23.400,1013.792537
0550365 *0001V,01/03/70 00:10:23.500,1013.808610
0550474 *0001V,01/03/70 00:10:23.600,1013.827901
0550568 *0001V,01/03/70 00:10:23.700,1013.846092
0550677 *0001V,01/03/70 00:10:23.800,1013.852013
0550771 *0001V,01/03/70 00:10:23.900,1013.864460
0550864 *0001V,01/03/70 00:10:24.000,1013.871199
0550973 *0001V,01/03/70 00:10:24.100,1013.867314
0551067 *0001V,01/03/70 00:10:24.200,1013.890485
0551176 *0001V,01/03/70 00:10:24.300,1013.930569
0551270 *0001V,01/03/70 00:10:24.400,1013.920362
0551363 *0001V,01/03/70 00:10:24.500,1013.892856
0551473 *0001V,01/03/70 00:10:24.600,1013.889589
0551566 *0001V,01/03/70 00:10:24.700,1013.878947
0551675 *0001V,01/03/70 00:10:24.800,1013.878100
0551769 *0001V,01/03/70 00:10:24.900,1013.884655
0551863 *0001V,01/03/70 00:10:25.000,1013.886106
0551972 *0001V,01/03/70 00:10:25.100,1013.890006
0552065 *0001V,01/03/70 00:10:25.200,1013.888167
0552175 *0001V,01/03/70 00:10:25.300,1013.882244
0552268 *0001V,01/03/70 00:10:25.400,1013.882060
0552377 *0001V,01/03/70 00:10:25.500,1013.857736
0552471 *0001V,01/03/70 00:10:25.600,1013.861246
0552565 *0001V,01/03/70 00:10:25.700,1013.859973
0552674 *0001V,01/03/70 00:10:25.800,1013.856165
0552767 *0001V,01/03/70 00:10:25.900,1013.832664
0552877 *0001V,01/03/70 00:10:26.000,1013.842515
0552970 *0001V,01/03/70 00:10:26.100,1013.848374
0553064 *0001V,01/03/70 00:10:26.200,1013.828915
0553173 *0001V,01/03/70 00:10:26.300,1013.820946
0553267 *0001V,01/03/70 00:10:26.400,1013.816605
0553376 *0001V,01/03/70 00:10:26.500,1013.832518
0553469 *0001V,01/03/70 00:10:26.600,1013.892803
0553563 *0001V,01/03/70 00:10:26.700,1013.859499
0553672 *0001V,01/03/70 00:10:26.800,1013.799697
0553766 *0001V,01/03/70 00:10:26.900,1013.782684
0553875 *0001V,01/03/70 00:10:27.000,1013.775192
0553969 *0001V,01/03/70 00:10:27.100,1013.774733
0554062 *0001V,01/03/70 00:10:27.200,1013.780941
0554171 *0001V,01/03/70 00:10:27.300,1013.772828
0554265 *0001V,01/03/70 00:10:27.400,1013.785457
0554374 *0001V,01/03/70 00:10:27.500,1013.793762
0554468 *0001V,01/03/70 00:10:27.600,1013.800979
0554577 *0001V,01/03/70 00:10:27.700,1013.824121
0554671 *0001V,01/03/70 00:10:27.800,1013.794426
0554764 *0001V,01/03/70 00:10:27.900,1013.791587
0554873 *0001V,01/03/70 00:10:28.000,1013.806345
0554967 *0001V,01/03/70 00:10:28.100,1013.830583
0555076 *0001V,01/03/70 00:10:28.200,1013.824217
0555170 *0001V,01/03/70 00:10:28.300,1013.819132
0555263 *0001V,01/03/70 00:10:28.400,1013.810857
0555373 *0001V,01/03/70 00:10:28.500,1013.839484
0555466 *0001V,01/03/70 00:10:28.600,1013.819280
0555575 *0001V,01/03/70 00:10:28.700,1013.818306
0555669 *0001V,01/03/70 00:10:28.800,1013.801266
0555763 *0001V,01/03/70 00:10:28.900,1013.808236
0555872 *0001V,01/03/70 00:10:29.000,1013.810268
0555965 *0001V,01/03/70 00:10:29.100,1013.803333
0556075 *0001V,01/03/70 00:10:29.200,1013.814984
0556168 *0001V,01/03/70 00:10:29.300,1013.837065
0556262 *0001V,01/03/70 00:10:29.400,1013.852426
0556371 *0001V,01/03/70 00:10:29.500,1013.874008
0556465 *0001V,01/03/70 00:10:29.600,1013.881285
0556574 *0001V,01/03/70 00:10:29.700,1013.937681
0556667 *0001V,01/03/70 00:10:29.800,1013.962838
0556777 *0001V,01/03/70 00:10:29.900,1013.960643
0556870 *0001V,01/03/70 00:10:30.000,1013.929251
0556964 *0001V,01/03/70 00:10:30.100,1013.922961
0557073 *0001V,01/03/70 00:10:30.200,1013.930187
0557167 *0001V,01/03/70 00:10:30.300,1013.938532
0557276 *0001V,01/03/70 00:10:30.400,1013.939908
0557369 *0001V,01/03/70 00:10:30.500,1013.925171
0557463 *0001V,01/03/70 00:10:30.600,1013.930916
0557572 *0001V,01/03/70 00:10:30.700,1013.948660
0557666 *0001V,01/03/70 00:10:30.800,1013.947470
0557775 *0001V,01/03/70 00:10:30.900,1013.943413
0557869 *0001V,01/03/70 00:10:31.000,1013.940345
0557962 *0001V,01/03/70 00:10:31.100,1013.978048
0558071 *0001V,01/03/70 00:10:31.200,1013.931057
0558165 *0001V,01/03/70 00:10:31.300,1013.911095
0558274 *0001V,01/03/70 00:10:31.400,1013.909264
0558368 *0001V,01/03/70 00:10:31.500,1013.903264
0558477 *0001V,01/03/70 00:10:31.600,1013.896421
0558571 *0001V,01/03/70 00:10:31.700,1013.897830
0558664 *0001V,01/03/70 00:10:31.800,1013.894634
0558773 *0001V,01/03/70 00:10:31.900,1013.860366
0558867 *0001V,01/03/70 00:10:32.000,1013.837041
0558976 *0001V,01/03/70 00:10:32.100,1013.824438
0559070 *0001V,01/03/70 00:10:32.200,1013.811191
0559163 *0001V,01/03/70 00:10:32.300,1013.839772
0559273 *0001V,01/03/70 00:10:32.400,1013.874072
0559366 *0001V,01/03/70 00:10:32.500,1013.845872
0559475 *0001V,01/03/70 00:10:32.600,1013.857207
0559569 *0001V,01/03/70 00:10:32.700,1013.820893
0559663 *0001V,01/03/70 00:10:32.800,1013.745700
0559772 *0001V,01/03/70 00:10:32.900,1013.729657
0559865 *0001V,01/03/70 00:10:33.000,1013.725121
0559975 *0001V,01/03/70 00:10:33.100,1013.769461
0600068 *0001V,01/03/70 00:10:33.200,1013.722479
0600162 *0001V,01/03/70 00:10:33.300,1013.704615
0600271 *0001V,01/03/70 00:10:33.400,1013.750325
0600365 *0001V,01/03/70 00:10:33.500,1013.771179
0600474 *0001V,01/03/70 00:10:33.600,1013.753027
0600567 *0001V,01/03/70 00:10:33.700,1013.758796
0600677 *0001V,01/03/70 00:10:33.800,1013.759462
0600770 *0001V,01/03/70 00:10:33.900,1013.747511
0600864 *0001V,01/03/70 00:10:34.000,1013.768627
0600973 *0001V,01/03/70 00:10:34.100,1013.804664
0601067 *0001V,01/03/70 00:10:34.200,1013.803554
0601176 *0001V,01/03/70 00:10:34.300,1013.794110
0601269 *0001V,01/03/70 00:10:34.400,1013.784615
0601363 *0001V,01/03/70 00:10:34.500,1013.771751
0601472 *0001V,01/03/70 00:10:34.600,1013.793566
0601566 *0001V,01/03/70 00:10:34.700,1013.829962
0601675 *0001V,01/03/70 00:10:34.800,1013.838927
0601769 *0001V,01/03/70 00:10:34.900,1013.835136
0601862 *0001V,01/03/70 00:10:35.000,1013.889998
0601971 *0001V,01/03/70 00:10:35.100,1013.866902
0602065 *0001V,01/03/70 00:10:35.200,1013.867720
0602174 *0001V,01/03/70 00:10:35.300,1013.844632
0602268 *0001V,01/03/70 00:10:35.400,1013.867018
0602377 *0001V,01/03/70 00:10:35.500,1013.859054
0602471 *0001V,01/03/70 00:10:35.600,1013.876213
0602564 *0001V,01/03/70 00:10:35.700,1013.873652
0602673 *0001V,01/03/70 00:10:35.800,1013.879467
0602767 *0001V,01/03/70 00:10:35.900,1013.885094
0602876 *0001V,01/03/70 00:10:36.000,1013.882870
0602970 *0001V,01/03/70 00:10:36.100,1013.885732
0603063 *0001V,01/03/70 00:10:36.200,1013.886545
0603173 *0001V,01/03/70 00:10:36.300,1013.889172
0603266 *0001V,01/03/70 00:10:36.400,1013.907697
0603375 *0001V,01/03/70 00:10:36.500,1013.948731
0603469 *0001V,01/03/70 00:10:36.600,1013.937697
0603563 *0001V,01/03/70 00:10:36.700,1013.931308
0603672 *0001V,01/03/70 00:10:36.800,1013.878847
0603765 *0001V,01/03/70 00:10:36.900,1013.860342
0603875 *0001V,01/03/70 00:10:37.000,1013.848021
0603968 *0001V,01/03/70 00:10:37.100,1013.862505
0604062 *0001V,01/03/70 00:10:37.200,1013.853139
0604171 *0001V,01/03/70 00:10:37.300,1013.886805
0604265 *0001V,01/03/70 00:10:37.400,1013.854801
0604374 *0001V,01/03/70 00:10:37.500,1013.807101
0604467 *0001V,01/03/70 00:10:37.600,1013.815096
0604577 *0001V,01/03/70 00:10:37.700,1013.832352
0604670 *0001V,01/03/70 00:10:37.800,1013.835903
0604764 *0001V,01/03/70 00:10:37.900,1013.895225
0604873 *0001V,01/03/70 00:10:38.000,1013.882009
0604967 *0001V,01/03/70 00:10:38.100,1013.887935
0605076 *0001V,01/03/70 00:10:38.200,1013.853359
0605169 *0001V,01/03/70 00:10:38.300,1013.863879
0605263 *0001V,01/03/70 00:10:38.400,1013.831591
0605372 *0001V,01/03/70 00:10:38.500,1013.813068
0605466 *0001V,01/03/70 00:10:38.600,1013.790608
0605575 *0001V,01/03/70 00:10:38.700,1013.791617
0605669 *0001V,01/03/70 00:10:38.800,1013.762456
0605762 *0001V,01/03/70 00:10:38.900,1013.784567
0605871 *0001V,01/03/70 00:10:39.000,1013.803226
0605965 *0001V,01/03/70 00:10:39.100,1013.859688
0606074 *0001V,01/03/70 00:10:39.200,1013.852131
0606168 *0001V,01/03/70 00:10:39.300,1013.834735
0606261 *0001V,01/03/70 00:10:39.400,1013.880938
0606371 *0001V,01/03/70 00:10:39.500,1013.953573
0606464 *0001V,01/03/70 00:10:39.600,1013.942750
0606573 *0001V,01/03/70 00:10:39.700,1013.870794
0606667 *0001V,01/03/70 00:10:39.800,1013.870015
0606776 *0001V,01/03/70 00:10:39.900,1013.871819
0606870 *0001V,01/03/70 00:10:40.000,1013.914008
0606963 *0001V,01/03/70 00:10:40.100,1013.968899
0607073 *0001V,01/03/70 00:10:40.200,1013.961512
0607166 *0001V,01/03/70 00:10:40.300,1013.986860
0607275 *0001V,01/03/70 00:10:40.400,1013.988966
0607369 *0001V,01/03/70 00:10:40.500,1014.037602
0607463 *0001V,01/03/70 00:10:40.600,1013.975308
0607572 *0001V,01/03/70 00:10:40.700,1013.986421
0607665 *0001V,01/03/70 00:10:40.800,1013.948059
0607775 *0001V,01/03/70 00:10:40.900,1013.991791
0607868 *0001V,01/03/70 00:10:41.000,1014.015296
0607962 *0001V,01/03/70 00:10:41.100,1013.980439
0608071 *0001V,01/03/70 00:10:41.200,1014.008623
0608165 *0001V,01/03/70 00:10:41.300,1014.014050
0608274 *0001V,01/03/70 00:10:41.400,1014.073782
0608367 *0001V,01/03/70 00:10:41.500,1014.053416
0608477 *0001V,01/03/70 00:10:41.600,1013.982231
0608570 *0001V,01/03/70 00:10:41.700,1014.031266
0608664 *0001V,01/03/70 00:10:41.800,1013.979134
0608773 *0001V,01/03/70 00:10:41.900,1013.977356
0608867 *0001V,01/03/70 00:10:42.000,1013.987805
0608976 *0001V,01/03/70 00:10:42.100,1013.959807
0609069 *0001V,01/03/70 00:10:42.200,1013.930973
0609163 *0001V,01/03/70 00:10:42.300,1013.904855
0609272 *0001V,01/03/70 00:10:42.400,1013.926983
0609366 *0001V,01/03/70 00:10:42.500,1013.935156
0609475 *0001V,01/03/70 00:10:42.600,1013.926235
0609569 *0001V,01/03/70 00:10:42.700,1013.918511
0609662 *0001V,01/03/70 00:10:42.800,1013.917771
0609771 *0001V,01/03/70 00:10:42.900,1013.906698
0609865 *0001V,01/03/70 00:10:43.000,1013.879570
0609974 *0001V,01/03/70 00:10:43.100,1013.907867
0610068 *0001V,01/03/70 00:10:43.200,1013.868109
0610177 *0001V,01/03/70 00:10:43.300,1013.858273
0610271 *0001V,01/03/70 00:10:43.400,1013.823295
0610364 *0001V,01/03/70 00:10:43.500,1013.832485
0610473 *0001V,01/03/70 00:10:43.600,1013.866210
0610567 *0001V,01/03/70 00:10:43.700,1013.796669
0610676 *0001V,01/03/70 00:10:43.800,1013.801216
0610770 *0001V,01/03/70 00:10:43.900,1013.792149
0610863 *0001V,01/03/70 00:10:44.000,1013.791883
0610973 *0001V,01/03/70 00:10:44.100,1013.797255
0611066 *0001V,01/03/70 00:10:44.200,1013.794529
0611175 *0001V,01/03/70 00:10:44.300,1013.820664
0611269 *0001V,01/03/70 00:10:44.400,1013.805151
0611363 *0001V,01/03/70 00:10:44.500,1013.808165
0611472 *0001V,01/03/70 00:10:44.600,1013.831410
0611565 *0001V,01/03/70 00:10:44.700,1013.832611
0611675 *0001V,01/03/70 00:10:44.800,1013.847625
0611768 *0001V,01/03/70 00:10:44.900,1013.849283
0611862 *0001V,01/03/70 00:10:45.000,1013.858827
0611971 *0001V,01/03/70 00:10:45.100,1013.881743
0612065 *0001V,01/03/70 00:10:45.200,1013.897259
0612174 *0001V,01/03/70 00:10:45.300,1013.915780
0612267 *0001V,01/03/70 00:10:45.400,1013.941683
0612377 *0001V,01/03/70 00:10:45.500,1013.953069
0612470 *0001V,01/03/70 00:10:45.600,1013.959210
0612564 *0001V,01/03/70 00:10:45.700,1013.989090
0612673 *0001V,01/03/70 00:10:45.800,1014.041288
0612767 *0001V,01/03/70 00:10:45.900,1013.980308
0612876 *0001V,01/03/70 00:10:46.000,1013.966845
0612969 *0001V,01/03/70 00:10:46.100,1013.962270
0613063 *0001V,01/03/70 00:10:46.200,1013.972109
0613172 *0001V,01/03/70 00:10:46.300,1013.998961
0613266 *0001V,01/03/70 00:10:46.400,1014.000401
0613375 *0001V,01/03/70 00:10:46.500,1014.002598
0613469 *0001V,01/03/70 00:10:46.600,1014.002325
0613562 *0001V,01/03/70 00:10:46.700,1013.979303
0613671 *0001V,01/03/70 00:10:46.800,1013.985609
0613765 *0001V,01/03/70 00:10:46.900,1013.941245
0613874 *0001V,01/03/70 00:10:47.000,1013.930207
0613968 *0001V,01/03/70 00:10:47.100,1013.916098
0614077 *0001V,01/03/70 00:10:47.200,1013.927749
0614171 *0001V,01/03/70 00:10:47.300,1013.950074
0614264 *0001V,01/03/70 00:10:47.400,1013.913419
0614373 *0001V,01/03/70 00:10:47.500,1013.900113
0614467 *0001V,01/03/70 00:10:47.600,1013.863814
0614576 *0001V,01/03/70 00:10:47.700,1013.891856
0614670 *0001V,01/03/70 00:10:47.800,1013.872059
0614763 *0001V,01/03/70 00:10:47.900,1013.885678
0614873 *0001V,01/03/70 00:10:48.000,1013.909151
0614966 *0001V,01/03/70 00:10:48.100,1013.906630
0615075 *0001V,01/03/70 00:10:48.200,1013.919921
0615169 *0001V,01/03/70 00:10:48.300,1013.889377
0615263 *0001V,01/03/70 00:10:48.400,1013.910048
0615372 *0001V,01/03/70 00:10:48.500,1013.886281
0615465 *0001V,01/03/70 00:10:48.600,1013.906953
0615575 *0001V,01/03/70 00:10:48.700,1013.910975
0615668 *0001V,01/03/70 00:10:48.800,1013.941867
0615762 *0001V,01/03/70 00:10:48.900,1013.929653
0615871 *0001V,01/03/70 00:10:49.000,1013.847270
0615965 *0001V,01/03/70 00:10:49.100,1013.829386
0616074 *0001V,01/03/70 00:10:49.200,1013.838624
0616167 *0001V,01/03/70 00:10:49.300,1013.820168
0616277 *0001V,01/03/70 00:10:49.400,1013.875442
0616370 *0001V,01/03/70 00:10:49.500,1013.828570
0616464 *0001V,01/03/70 00:10:49.600,1013.838419
0616573 *0001V,01/03/70 00:10:49.700,1013.858314
0616667 *0001V,01/03/70 00:10:49.800,1013.838315
0616776 *0001V,01/03/70 00:10:49.900,1013.848002
0616870 *0001V,01/03/70 00:10:50.000,1013.808057
0616963 *0001V,01/03/70 00:10:50.100,1013.791954
0617072 *0001V,01/03/70 00:10:50.200,1013.795112
0617166 *0001V,01/03/70 00:10:50.300,1013.799591
0617275 *0001V,01/03/70 00:10:50.400,1013.795577
0617369 *0001V,01/03/70 00:10:50.500,1013.824736
0617462 *0001V,01/03/70 00:10:50.600,1013.835159
0617572 *0001V,01/03/70 00:10:50.700,1013.831283
0617665 *0001V,01/03/70 00:10:50.800,1013.808059
0617774 *0001V,01/03/70 00:10:50.900,1013.826047
0617868 *0001V,01/03/70 00:10:51.000,1013.854884
0617962 *0001V,01/03/70 00:10:51.100,1013.863579
0618071 *0001V,01/03/70 00:10:51.200,1013.832217
0618164 *0001V,01/03/70 00:10:51.300,1013.855857
0618274 *0001V,01/03/70 00:10:51.400,1013.845399
0618367 *0001V,01/03/70 00:10:51.500,1013.802379
0618476 *0001V,01/03/70 00:10:51.600,1013.817962
0618570 *0001V,01/03/70 00:10:51.700,1013.855039
0618664 *0001V,01/03/70 00:10:51.800,1013.850182
0618773 *0001V,01/03/70 00:10:51.900,1013.860971
0618866 *0001V,01/03/70 00:10:52.000,1013.852981
0618976 *0001V,01/03/70 00:10:52.100,1013.849837
0619069 *0001V,01/03/70 00:10:52.200,1013.883279
0619163 *0001V,01/03/70 00:10:52.300,1013.886743
0619272 *0001V,01/03/70 00:10:52.400,1013.917199
0619366 *0001V,01/03/70 00:10:52.500,1013.898476
0619475 *0001V,01/03/70 00:10:52.600,1013.954757
0619568 *0001V,01/03/70 00:10:52.700,1013.933169
0619662 *0001V,01/03/70 00:10:52.800,1013.925916
0619771 *0001V,01/03/70 00:10:52.900,1013.944088
0619865 *0001V,01/03/70 00:10:53.000,1013.944225
0619974 *0001V,01/03/70 00:10:53.100,1013.936673
0620068 *0001V,01/03/70 00:10:53.200,1013.956158
0620177 *0001V,01/03/70 00:10:53.300,1013.921045
0620270 *0001V,01/03/70 00:10:53.400,1013.919144
0620364 *0001V,01/03/70 00:10:53.500,1013.901615
0620473 *0001V,01/03/70 00:10:53.600,1013.911846
0620567 *0001V,01/03/70 00:10:53.700,1013.902258
0620676 *0001V,01/03/70 00:10:53.800,1013.911127
0620770 *0001V,01/03/70 00:10:53.900,1013.896194
0620863 *0001V,01/03/70 00:10:54.000,1013.895924
0620972 *0001V,01/03/70 00:10:54.100,1013.885003
0621066 *0001V,01/03/70 00:10:54.200,1013.856596
0621175 *0001V,01/03/70 00:10:54.300,1013.865437
0621269 *0001V,01/03/70 00:10:54.400,1013.850698
0621362 *0001V,01/03/70 00:10:54.500,1013.877314
0621472 *0001V,01/03/70 00:10:54.600,1013.876421
0621565 *0001V,01/03/70 00:10:54.700,1013.831781
0621674 *0001V,01/03/70 00:10:54.800,1013.852363
0621768 *0001V,01/03/70 00:10:54.900,1013.849770
0621862 *0001V,01/03/70 00:10:55.000,1013.850895
0621971 *0001V,01/03/70 00:10:55.100,1013.852511
0622064 *0001V,01/03/70 00:10:55.200,1013.855742
0622174 *0001V,01/03/70 00:10:55.300,1013.869134
0622267 *0001V,01/03/70 00:10:55.400,1013.827766
0622376 *0001V,01/03/70 00:10:55.500,1013.888570
0622470 *0001V,01/03/70 00:10:55.600,1013.914781
0622564 *0001V,01/03/70 00:10:55.700,1013.866440
0622673 *0001V,01/03/70 00:10:55.800,1013.828304
0622766 *0001V,01/03/70 00:10:55.900,1013.872942
0622876 *0001V,01/03/70 00:10:56.000,1013.856696
0622969 *0001V,01/03/70 00:10:56.100,1013.872410
0623063 *0001V,01/03/70 00:10:56.200,1013.867987
0623172 *0001V,01/03/70 00:10:56.300,1013.873725
0623266 *0001V,01/03/70 00:10:56.400,1013.855448
0623375 *0001V,01/03/70 00:10:56.500,1013.818494
0623468 *0001V,01/03/70 00:10:56.600,1013.756894
0623562 *0001V,01/03/70 00:10:56.700,1013.777689
0623671 *0001V,01/03/70 00:10:56.800,1013.755371
0623765 *0001V,01/03/70 00:10:56.900,1013.774386
0623874 *0001V,01/03/70 00:10:57.000,1013.768316
0623968 *0001V,01/03/70 00:10:57.100,1013.832896
0624061 *0001V,01/03/70 00:10:57.200,1013.849400
0624170 *0001V,01/03/70 00:10:57.300,1013.891468
0624264 *0001V,01/03/70 00:10:57.400,1013.793439
0624373 *0001V,01/03/70 00:10:57.500,1013.811346
0624467 *0001V,01/03/70 00:10:57.600,1013.804204
0624576 *0001V,01/03/70 00:10:57.700,1013.813130
0624670 *0001V,01/03/70 00:10:57.800,1013.854644
0624763 *0001V,01/03/70 00:10:57.900,1013.856025
0624872 *0001V,01/03/70 00:10:58.000,1013.806855
0624966 *0001V,01/03/70 00:10:58.100,1013.839186
0625075 *0001V,01/03/70 00:10:58.200,1013.860776
0625169 *0001V,01/03/70 00:10:58.300,1013.816258
0625262 *0001V,01/03/70 00:10:58.400,1013.862337
0625372 *0001V,01/03/70 00:10:58.500,1013.804064
0625465 *0001V,01/03/70 00:10:58.600,1013.841859
0625574 *0001V,01/03/70 00:10:58.700,1013.883473
0625668 *0001V,01/03/70 00:10:58.800,1013.895353
0625762 *0001V,01/03/70 00:10:58.900,1013.861981
0625871 *0001V,01/03/70 00:10:59.000,1013.896300
0625964 *0001V,01/03/70 00:10:59.100,1013.930321
0626074 *0001V,01/03/70 00:10:59.200,1013.921224
0626167 *0001V,01/03/70 00:10:59.300,1013.862639
0626276 *0001V,01/03/70 00:10:59.400,1013.868742
0626370 *0001V,01/03/70 00:10:59.500,1013.851938
0626464 *0001V,01/03/70 00:10:59.600,1013.876530
0626573 *0001V,01/03/70 00:10:59.700,1013.914890
0626666 *0001V,01/03/70 00:10:59.800,1013.871733
0626776 *0001V,01/03/70 00:10:59.900,1013.853698
0626869 *0001V,01/03/70 00:11:00.000,1013.852233
0626963 *0001V,01/03/70 00:11:00.100,1013.840151
0627072 *0001V,01/03/70 00:11:00.200,1013.874877
0627166 *0001V,01/03/70 00:11:00.300,1013.877746
0627275 *0001V,01/03/70 00:11:00.400,1013.894787
0627368 *0001V,01/03/70 00:11:00.500,1013.881590
0627462 *0001V,01/03/70 00:11:00.600,1013.881109
0627571 *0001V,01/03/70 00:11:00.700,1013.933089
0627665 *0001V,01/03/70 00:11:00.800,1013.885157
0627774 *0001V,01/03/70 00:11:00.900,1013.827113
0627868 *0001V,01/03/70 00:11:01.000,1013.864222
0627977 *0001V,01/03/70 00:11:01.100,1013.853693
0628070 *0001V,01/03/70 00:11:01.200,1013.850729
0628164 *0001V,01/03/70 00:11:01.300,1013.840055
0628273 *0001V,01/03/70 00:11:01.400,1013.857093
0628367 *0001V,01/03/70 00:11:01.500,1013.817981
0628476 *0001V,01/03/70 00:11:01.600,1013.821456
0628570 *0001V,01/03/70 00:11:01.700,1013.880431
0628663 *0001V,01/03/70 00:11:01.800,1013.894200
0628772 *0001V,01/03/70 00:11:01.900,1013.905975
0628866 *0001V,01/03/70 00:11:02.000,1013.907988
0628975 *0001V,01/03/70 00:11:02.100,1013.886013
0629069 *0001V,01/03/70 00:11:02.200,1013.882779
0629162 *0001V,01/03/70 00:11:02.300,1013.875080
0629272 *0001V,01/03/70 00:11:02.400,1013.877816
0629365 *0001V,01/03/70 00:11:02.500,1013.908735
0629474 *0001V,01/03/70 00:11:02.600,1013.972270
0629568 *0001V,01/03/70 00:11:02.700,1013.989117
0629662 *0001V,01/03/70 00:11:02.800,1013.975481
0629771 *0001V,01/03/70 00:11:02.900,1013.945524
0629864 *0001V,01/03/70 00:11:03.000,1013.929733
0629974 *0001V,01/03/70 00:11:03.100,1013.964765
0630067 *0001V,01/03/70 00:11:03.200,1013.944664
0630176 *0001V,01/03/70 00:11:03.300,1013.945572
0630270 *0001V,01/03/70 00:11:03.400,1013.918468
0630364 *0001V,01/03/70 00:11:03.500,1013.927203
0630473 *0001V,01/03/70 00:11:03.600,1013.929191
0630566 *0001V,01/03/70 00:11:03.700,1013.929776
0630676 *0001V,01/03/70 00:11:03.800,1013.948309
0630769 *0001V,01/03/70 00:11:03.900,1013.969884
0630863 *0001V,01/03/70 00:11:04.000,1013.954839
0630972 *0001V,01/03/70 00:11:04.100,1013.958813
0631066 *0001V,01/03/70 00:11:04.200,1014.007533
0631175 *0001V,01/03/70 00:11:04.300,1014.029795
0631268 *0001V,01/03/70 00:11:04.400,1013.989426
0631362 *0001V,01/03/70 00:11:04.500,1014.025967
0631471 *0001V,01/03/70 00:11:04.600,1014.002620
0631565 *0001V,01/03/70 00:11:04.700,1014.000031
0631674 *0001V,01/03/70 00:11:04.800,1014.017346
0631768 *0001V,01/03/70 00:11:04.900,1013.988907
0631877 *0001V,01/03/70 00:11:05.000,1013.975117
0631970 *0001V,01/03/70 00:11:05.100,1013.970790
0632064 *0001V,01/03/70 00:11:05.200,1013.990593
0632173 *0001V,01/03/70 00:11:05.300,1013.978417
0632267 *0001V,01/03/70 00:11:05.400,1013.928148
0632376 *0001V,01/03/70 00:11:05.500,1013.916438
0632470 *0001V,01/03/70 00:11:05.600,1013.941342
0632563 *0001V,01/03/70 00:11:05.700,1013.991492
0632672 *0001V,01/03/70 00:11:05.800,1013.960387
0632766 *0001V,01/03/70 00:11:05.900,1014.007050
0632875 *0001V,01/03/70 00:11:06.000,1013.974753
0632969 *0001V,01/03/70 00:11:06.100,1013.986117
0633062 *0001V,01/03/70 00:11:06.200,1013.995289
0633172 *0001V,01/03/70 00:11:06.300,1014.001581
0633265 *0001V,01/03/70 00:11:06.400,1013.960351
0633374 *0001V,01/03/70 00:11:06.500,1013.953079
0633468 *0001V,01/03/70 00:11:06.600,1013.956230
0633562 *0001V,01/03/70 00:11:06.700,1013.968272
0633671 *0001V,01/03/70 00:11:06.800,1013.995928
0633764 *0001V,01/03/70 00:11:06.900,1013.983546
0633874 *0001V,01/03/70 00:11:07.000,1013.981381
0633967 *0001V,01/03/70 00:11:07.100,1013.984359
0634076 *0001V,01/03/70 00:11:07.200,1013.960704
0634170 *0001V,01/03/70 00:11:07.300,1013.955164
0634264 *0001V,01/03/70 00:11:07.400,1013.944515
0634373 *0001V,01/03/70 00:11:07.500,1013.930184
0634466 *0001V,01/03/70 00:11:07.600,1013.922706
0634576 *0001V,01/03/70 00:11:07.700,1013.915078
0634669 *0001V,01/03/70 00:11:07.800,1013.889624
0634763 *0001V,01/03/70 00:11:07.900,1013.887883
0634872 *0001V,01/03/70 00:11:08.000,1013.895118
0634966 *0001V,01/03/70 00:11:08.100,1013.896762
0635075 *0001V,01/03/70 00:11:08.200,1013.904824
0635168 *0001V,01/03/70 00:11:08.300,1013.866637
0635262 *0001V,01/03/70 00:11:08.400,1013.866710
0635371 *0001V,01/03/70 00:11:08.500,1013.906705
0635465 *0001V,01/03/70 00:11:08.600,1013.962937
0635574 *0001V,01/03/70 00:11:08.700,1013.981966
0635668 *0001V,01/03/70 00:11:08.800,1013.951496
0635761 *0001V,01/03/70 00:11:08.900,1013.972325
0635870 *0001V,01/03/70 00:11:09.000,1013.993939
0635964 *0001V,01/03/70 00:11:09.100,1013.999697
0636073 *0001V,01/03/70 00:11:09.200,1013.998168
0636167 *0001V,01/03/70 00:11:09.300,1013.945876
0636276 *0001V,01/03/70 00:11:09.400,1013.949590
0636370 *0001V,01/03/70 00:11:09.500,1013.922589
0636463 *0001V,01/03/70 00:11:09.600,1013.909345
0636572 *0001V,01/03/70 00:11:09.700,1013.958193
0636666 *0001V,01/03/70 00:11:09.800,1013.951792
0636775 *0001V,01/03/70 00:11:09.900,1013.947016
0636869 *0001V,01/03/70 00:11:10.000,1013.924350
0636962 *0001V,01/03/70 00:11:10.100,1013.914541
0637072 *0001V,01/03/70 00:11:10.200,1013.959622
0637165 *0001V,01/03/70 00:11:10.300,1013.922199
0637274 *0001V,01/03/70 00:11:10.400,1013.953162
0637368 *0001V,01/03/70 00:11:10.500,1013.945608
0637462 *0001V,01/03/70 00:11:10.600,1013.924237
0637571 *0001V,01/03/70 00:11:10.700,1013.952468
0637664 *0001V,01/03/70 00:11:10.800,1013.953878
0637774 *0001V,01/03/70 00:11:10.900,1013.964415
0637867 *0001V,01/03/70 00:11:11.000,1013.957152
0637976 *0001V,01/03/70 00:11:11.100,1013.960899
0638070 *0001V,01/03/70 00:11:11.200,1013.958392
0638164 *0001V,01/03/70 00:11:11.300,1013.982872
0638273 *0001V,01/03/70 00:11:11.400,1013.974194
0638366 *0001V,01/03/70 00:11:11.500,1013.995663
0638476 *0001V,01/03/70 00:11:11.600,1013.991015
0638569 *0001V,01/03/70 00:11:11.700,1013.984937
0638663 *0001V,01/03/70 00:11:11.800,1013.965772
0638772 *0001V,01/03/70 00:11:11.900,1013.972139
0638866 *0001V,01/03/70 00:11:12.000,1013.982534
0638975 *0001V,01/03/70 00:11:12.100,1014.006599
0639068 *0001V,01/03/70 00:11:12.200,1014.002899
0639162 *0001V,01/03/70 00:11:12.300,1014.015330
0639271 *0001V,01/03/70 00:11:12.400,1014.030775
0639365 *0001V,01/03/70 00:11:12.500,1014.038448
0639474 *0001V,01/03/70 00:11:12.600,1014.040910
0639568 *0001V,01/03/70 00:11:12.700,1014.013492
0639677 *0001V,01/03/70 00:11:12.800,1014.015568
0639770 *0001V,01/03/70 00:11:12.900,1014.043995
0639864 *0001V,01/03/70 00:11:13.000,1014.029953
0639973 *0001V,01/03/70 00:11:13.100,1013.988660
0640067 *0001V,01/03/70 00:11:13.200,1014.017300
0640176 *0001V,01/03/70 00:11:13.300,1014.018008
0640270 *0001V,01/03/70 00:11:13.400,1014.015679
0640363 *0001V,01/03/70 00:11:13.500,1013.999111
0640472 *0001V,01/03/70 00:11:13.600,1013.996340
0640566 *0001V,01/03/70 00:11:13.700,1014.035833
0640675 *0001V,01/03/70 00:11:13.800,1014.027025
0640769 *0001V,01/03/70 00:11:13.900,1014.005559
0640862 *0001V,01/03/70 00:11:14.000,1014.006601
0640972 *0001V,01/03/70 00:11:14.100,1014.001107
0641065 *0001V,01/03/70 00:11:14.200,1013.982282
0641174 *0001V,01/03/70 00:11:14.300,1013.985639
0641268 *0001V,01/03/70 00:11:14.400,1013.954953
0641362 *0001V,01/03/70 00:11:14.500,1013.999584
0641471 *0001V,01/03/70 00:11:14.600,1014.017258
0641564 *0001V,01/03/70 00:11:14.700,1014.015133
0641674 *0001V,01/03/70 00:11:14.800,1014.013967
0641767 *0001V,01/03/70 00:11:14.900,1014.019086
0641876 *0001V,01/03/70 00:11:15.000,1014.003396
0641970 *0001V,01/03/70 00:11:15.100,1013.977895
0642064 *0001V,01/03/70 00:11:15.200,1013.941049
0642173 *0001V,01/03/70 00:11:15.300,1013.987206
0642266 *0001V,01/03/70 00:11:15.400,1013.984876
0642376 *0001V,01/03/70 00:11:15.500,1014.007298
0642469 *0001V,01/03/70 00:11:15.600,1014.018576
0642563 *0001V,01/03/70 00:11:15.700,1014.022568
0642672 *0001V,01/03/70 00:11:15.800,1014.055516
0642766 *0001V,01/03/70 00:11:15.900,1014.056357
0642875 *0001V,01/03/70 00:11:16.000,1014.069328
0642968 *0001V,01/03/70 00:11:16.100,1014.079514
0643062 *0001V,01/03/70 00:11:16.200,1014.043701
0643171 *0001V,01/03/70 00:11:16.300,1014.061984
0643265 *0001V,01/03/70 00:11:16.400,1014.071165
0643374 *0001V,01/03/70 00:11:16.500,1014.076890
0643468 *0001V,01/03/70 00:11:16.600,1014.071816
0643561 *0001V,01/03/70 00:11:16.700,1014.063872
0643670 *0001V,01/03/70 00:11:16.800,1014.087661
0643764 *0001V,01/03/70 00:11:16.900,1014.085390
0643873 *0001V,01/03/70 00:11:17.000,1014.075498
0643967 *0001V,01/03/70 00:11:17.100,1014.066782
0644076 *0001V,01/03/70 00:11:17.200,1014.038693
0644170 *0001V,01/03/70 00:11:17.300,1014.017745
0644263 *0001V,01/03/70 00:11:17.400,1014.012960
0644372 *0001V,01/03/70 00:11:17.500,1014.014839
0644466 *0001V,01/03/70 00:11:17.600,1013.985108
0644575 *0001V,01/03/70 00:11:17.700,1013.958762
0644669 *0001V,01/03/70 00:11:17.800,1013.964937
0644762 *0001V,01/03/70 00:11:17.900,1013.947893
0644872 *0001V,01/03/70 00:11:18.000,1013.944973
0644965 *0001V,01/03/70 00:11:18.100,1013.924811
0645074 *0001V,01/03/70 00:11:18.200,1013.944779
0645168 *0001V,01/03/70 00:11:18.300,1013.931896
0645262 *0001V,01/03/70 00:11:18.400,1013.884703
0645371 *0001V,01/03/70 00:11:18.500,1013.887110
0645464 *0001V,01/03/70 00:11:18.600,1013.894084
0645574 *0001V,01/03/70 00:11:18.700,1013.918042
0645667 *0001V,01/03/70 00:11:18.800,1013.905657
0645776 *0001V,01/03/70 00:11:18.900,1013.908563
0645870 *0001V,01/03/70 00:11:19.000,1013.926058
0645964 *0001V,01/03/70 00:11:19.100,1013.929976
0646073 *0001V,01/03/70 00:11:19.200,1013.924605
0646166 *0001V,01/03/70 00:11:19.300,1013.946896
0646276 *0001V,01/03/70 00:11:19.400,1013.950134
0646369 *0001V,01/03/70 00:11:19.500,1013.931964
0646463 *0001V,01/03/70 00:11:19.600,1013.936378
0646572 *0001V,01/03/70 00:11:19.700,1013.957973
0646666 *0001V,01/03/70 00:11:19.800,1013.959207
0646775 *0001V,01/03/70 00:11:19.900,1013.988635
0646868 *0001V,01/03/70 00:11:20.000,1013.994048
0646962 *0001V,01/03/70 00:11:20.100,1013.969449
0647071 *0001V,01/03/70 00:11:20.200,1013.997513
0647165 *0001V,01/03/70 00:11:20.300,1013.991062
0647274 *0001V,01/03/70 00:11:20.400,1014.002878
0647368 *0001V,01/03/70 00:11:20.500,1013.981332
0647477 *0001V,01/03/70 00:11:20.600,1013.980758
0647570 *0001V,01/03/70 00:11:20.700,1013.995544
0647664 *0001V,01/03/70 00:11:20.800,1013.996896
0647773 *0001V,01/03/70 00:11:20.900,1013.994591
0647867 *0001V,01/03/70 00:11:21.000,1013.983611
0647976 *0001V,01/03/70 00:11:21.100,1013.998348
0648070 *0001V,01/03/70 00:11:21.200,1014.005569
0648163 *0001V,01/03/70 00:11:21.300,1014.004611
0648272 *0001V,01/03/70 00:11:21.400,1014.011194
0648366 *0001V,01/03/70 00:11:21.500,1014.013415
0648475 *0001V,01/03/70 00:11:21.600,1013.995223
0648569 *0001V,01/03/70 00:11:21.700,1014.008736
0648662 *0001V,01/03/70 00:11:21.800,1014.053338
0648772 *0001V,01/03/70 00:11:21.900,1014.033462
0648865 *0001V,01/03/70 00:11:22.000,1014.035411
0648974 *0001V,01/03/70 00:11:22.100,1014.026163
0649068 *0001V,01/03/70 00:11:22.200,1014.022055
0649162 *0001V,01/03/70 00:11:22.300,1014.014992
0649271 *0001V,01/03/70 00:11:22.400,1013.986754
0649364 *0001V,01/03/70 00:11:22.500,1013.985689
0649474 *0001V,01/03/70 00:11:22.600,1013.977349
0649567 *0001V,01/03/70 00:11:22.700,1013.968549
0649676 *0001V,01/03/70 00:11:22.800,1013.965837
0649770 *0001V,01/03/70 00:11:22.900,1013.997275
0649864 *0001V,01/03/70 00:11:23.000,1013.977489
0649973 *0001V,01/03/70 00:11:23.100,1013.900934
0650066 *0001V,01/03/70 00:11:23.200,1013.916213
0650176 *0001V,01/03/70 00:11:23.300,1013.907877
0650269 *0001V,01/03/70 00:11:23.400,1013.937433
0650363 *0001V,01/03/70 00:11:23.500,1013.931472
0650472 *0001V,01/03/70 00:11:23.600,1013.899226
0650566 *0001V,01/03/70 00:11:23.700,1013.909435
0650675 *0001V,01/03/70 00:11:23.800,1013.883241
0650768 *0001V,01/03/70 00:11:23.900,1013.876035
0650862 *0001V,01/03/70 00:11:24.000,1013.862398
0650971 *0001V,01/03/70 00:11:24.100,1013.869586
0651065 *0001V,01/03/70 00:11:24.200,1013.842423
0651174 *0001V,01/03/70 00:11:24.300,1013.852586
0651268 *0001V,01/03/70 00:11:24.400,1013.857542
0651361 *0001V,01/03/70 00:11:24.500,1013.881792
0651470 *0001V,01/03/70 00:11:24.600,1013.835596
0651564 *0001V,01/03/70 00:11:24.700,1013.845826
0651673 *0001V,01/03/70 00:11:24.800,1013.833042
0651767 *0001V,01/03/70 00:11:24.900,1013.870180
0651876 *0001V,01/03/70 00:11:25.000,1013.882830
0651970 *0001V,01/03/70 00:11:25.100,1013.870202
0652063 *0001V,01/03/70 00:11:25.200,1013.928075
0652172 *0001V,01/03/70 00:11:25.300,1013.911386
0652266 *0001V,01/03/70 00:11:25.400,1013.895146
0652375 *0001V,01/03/70 00:11:25.500,1013.911399
0652469 *0001V,01/03/70 00:11:25.600,1013.923220
0652562 *0001V,01/03/70 00:11:25.700,1013.952468
0652672 *0001V,01/03/70 00:11:25.800,1013.945495
0652765 *0001V,01/03/70 00:11:25.900,1013.970456
0652874 *0001V,01/03/70 00:11:26.000,1013.956718
0652968 *0001V,01/03/70 00:11:26.100,1013.992287
0653062 *0001V,01/03/70 00:11:26.200,1013.983743
0653171 *0001V,01/03/70 00:11:26.300,1013.989487
0653264 *0001V,01/03/70 00:11:26.400,1014.012003
0653374 *0001V,01/03/70 00:11:26.500,1014.010856
0653467 *0001V,01/03/70 00:11:26.600,1014.033242
0653576 *0001V,01/03/70 00:11:26.700,1014.064199
0653670 *0001V,01/03/70 00:11:26.800,1014.030371
0653764 *0001V,01/03/70 00:11:26.900,1014.026414
0653873 *0001V,01/03/70 00:11:27.000,1014.050429
0653966 *0001V,01/03/70 00:11:27.100,1014.023018
0654076 *0001V,01/03/70 00:11:27.200,1014.029486
0654169 *0001V,01/03/70 00:11:27.300,1014.004815
0654263 *0001V,01/03/70 00:11:27.400,1014.014098
0654372 *0001V,01/03/70 00:11:27.500,1013.967916
0654466 *0001V,01/03/70 00:11:27.600,1013.953205
0654575 *0001V,01/03/70 00:11:27.700,1013.943816
0654668 *0001V,01/03/70 00:11:27.800,1013.959082
0654762 *0001V,01/03/70 00:11:27.900,1013.946777
0654871 *0001V,01/03/70 00:11:28.000,1013.960680
0654965 *0001V,01/03/70 00:11:28.100,1013.952508
0655074 *0001V,01/03/70 00:11:28.200,1013.927570
0655168 *0001V,01/03/70 00:11:28.300,1013.923069
0655261 *0001V,01/03/70 00:11:28.400,1013.934203
0655370 *0001V,01/03/70 00:11:28.500,1013.928991
0655464 *0001V,01/03/70 00:11:28.600,1013.931135
0655573 *0001V,01/03/70 00:11:28.700,1013.926574
0655667 *0001V,01/03/70 00:11:28.800,1013.922851
0655776 *0001V,01/03/70 00:11:28.900,1013.916177
0655870 *0001V,01/03/70 00:11:29.000,1013.871666
0655963 *0001V,01/03/70 00:11:29.100,1013.873427
0656072 *0001V,01/03/70 00:11:29.200,1013.916623
0656166 *0001V,01/03/70 00:11:29.300,1013.884151
0656275 *0001V,01/03/70 00:11:29.400,1013.892548
0656369 *0001V,01/03/70 00:11:29.500,1013.923360
0656462 *0001V,01/03/70 00:11:29.600,1013.891027
0656572 *0001V,01/03/70 00:11:29.700,1013.861040
0656665 *0001V,01/03/70 00:11:29.800,1013.880815
0656774 *0001V,01/03/70 00:11:29.900,1013.887907
0656868 *0001V,01/03/70 00:11:30.000,1013.890918
0656962 *0001V,01/03/70 00:11:30.100,1013.875550
0657071 *0001V,01/03/70 00:11:30.200,1013.850861
0657164 *0001V,01/03/70 00:11:30.300,1013.888586
0657274 *0001V,01/03/70 00:11:30.400,1013.886011
0657367 *0001V,01/03/70 00:11:30.500,1013.833142
0657476 *0001V,01/03/70 00:11:30.600,1013.843454
0657570 *0001V,01/03/70 00:11:30.700,1013.839242
0657664 *0001V,01/03/70 00:11:30.800,1013.855650
0657773 *0001V,01/03/70 00:11:30.900,1013.848725
0657866 *0001V,01/03/70 00:11:31.000,1013.858866
0657976 *0001V,01/03/70 00:11:31.100,1013.868334
0658069 *0001V,01/03/70 00:11:31.200,1013.862502
0658163 *0001V,01/03/70 00:11:31.300,1013.902886
0658272 *0001V,01/03/70 00:11:31.400,1013.941937
0658366 *0001V,01/03/70 00:11:31.500,1013.893266
0658475 *0001V,01/03/70 00:11:31.600,1013.892379
0658568 *0001V,01/03/70 00:11:31.700,1013.906264
0658662 *0001V,01/03/70 00:11:31.800,1013.901020
0658771 *0001V,01/03/70 00:11:31.900,1013.906146
0658865 *0001V,01/03/70 00:11:32.000,1013.893833
0658974 *0001V,01/03/70 00:11:32.100,1013.880580
0659068 *0001V,01/03/70 00:11:32.200,1013.900203
0659177 *0001V,01/03/70 00:11:32.300,1013.893691
0659270 *0001V,01/03/70 00:11:32.400,1013.903350
0659364 *0001V,01/03/70 00:11:32.500,1013.918037
0659473 *0001V,01/03/70 00:11:32.600,1013.905587
0659567 *0001V,01/03/70 00:11:32.700,1013.900573
0659676 *0001V,01/03/70 00:11:32.800,1013.910056
0659770 *0001V,01/03/70 00:11:32.900,1013.921972
0659863 *0001V,01/03/70 00:11:33.000,1013.941272
0659972 *0001V,01/03/70 00:11:33.100,1013.886913
0700066 *0001V,01/03/70 00:11:33.200,1013.889740
0700175 *0001V,01/03/70 00:11:33.300,1013.876818
0700269 *0001V,01/03/70 00:11:33.400,1013.863988
0700362 *0001V,01/03/70 00:11:33.500,1013.882342
0700472 *0001V,01/03/70 00:11:33.600,1013.865030
0700565 *0001V,01/03/70 00:11:33.700,1013.861747
0700674 *0001V,01/03/70 00:11:33.800,1013.863433
0700768 *0001V,01/03/70 00:11:33.900,1013.887578
0700862 *0001V,01/03/70 00:11:34.000,1013.882331
0700971 *0001V,01/03/70 00:11:34.100,1013.885268
0701064 *0001V,01/03/70 00:11:34.200,1013.889180
0701174 *0001V,01/03/70 00:11:34.300,1013.895089
0701267 *0001V,01/03/70 00:11:34.400,1013.920329
0701376 *0001V,01/03/70 00:11:34.500,1013.938326
0701470 *0001V,01/03/70 00:11:34.600,1013.965385
0701564 *0001V,01/03/70 00:11:34.700,1013.987930
0701673 *0001V,01/03/70 00:11:34.800,1013.992209
0701766 *0001V,01/03/70 00:11:34.900,1013.949433
0701876 *0001V,01/03/70 00:11:35.000,1013.952489
0701969 *0001V,01/03/70 00:11:35.100,1013.957289
0702063 *0001V,01/03/70 00:11:35.200,1013.981471
0702172 *0001V,01/03/70 00:11:35.300,1013.989529
0702266 *0001V,01/03/70 00:11:35.400,1013.950368
0702375 *0001V,01/03/70 00:11:35.500,1013.936806
0702468 *0001V,01/03/70 00:11:35.600,1013.949976
0702562 *0001V,01/03/70 00:11:35.700,1013.964271
0702671 *0001V,01/03/70 00:11:35.800,1013.946959
0702765 *0001V,01/03/70 00:11:35.900,1013.969183
0702874 *0001V,01/03/70 00:11:36.000,1013.941797
0702968 *0001V,01/03/70 00:11:36.100,1013.949033
0703077 *0001V,01/03/70 00:11:36.200,1013.908089
0703170 *0001V,01/03/70 00:11:36.300,1013.919215
0703264 *0001V,01/03/70 00:11:36.400,1013.881383
0703373 *0001V,01/03/70 00:11:36.500,1013.864473
0703467 *0001V,01/03/70 00:11:36.600,1013.834957
0703576 *0001V,01/03/70 00:11:36.700,1013.881187
0703670 *0001V,01/03/70 00:11:36.800,1013.861847
0703763 *0001V,01/03/70 00:11:36.900,1013.794740
0703872 *0001V,01/03/70 00:11:37.000,1013.780359
0703966 *0001V,01/03/70 00:11:37.100,1013.790925
0704075 *0001V,01/03/70 00:11:37.200,1013.798612
0704169 *0001V,01/03/70 00:11:37.300,1013.831104
0704262 *0001V,01/03/70 00:11:37.400,1013.848986
0704372 *0001V,01/03/70 00:11:37.500,1013.753172
0704465 *0001V,01/03/70 00:11:37.600,1013.752513
0704574 *0001V,01/03/70 00:11:37.700,1013.732797
0704668 *0001V,01/03/70 00:11:37.800,1013.761602
0704777 *0001V,01/03/70 00:11:37.900,1013.793925
0704871 *0001V,01/03/70 00:11:38.000,1013.767684
0704964 *0001V,01/03/70 00:11:38.100,1013.760735
0705074 *0001V,01/03/70 00:11:38.200,1013.772249
0705167 *0001V,01/03/70 00:11:38.300,1013.767152
0705276 *0001V,01/03/70 00:11:38.400,1013.783569
0705370 *0001V,01/03/70 00:11:38.500,1013.800647
0705464 *0001V,01/03/70 00:11:38.600,1013.847841
0705573 *0001V,01/03/70 00:11:38.700,1013.886478
0705666 *0001V,01/03/70 00:11:38.800,1013.846812
0705776 *0001V,01/03/70 00:11:38.900,1013.823292
0705869 *0001V,01/03/70 00:11:39.000,1013.818982
0705963 *0001V,01/03/70 00:11:39.100,1013.900562
0706072 *0001V,01/03/70 00:11:39.200,1013.927114
0706166 *0001V,01/03/70 00:11:39.300,1013.868673
0706275 *0001V,01/03/70 00:11:39.400,1013.876733
0706368 *0001V,01/03/70 00:11:39.500,1013.897372
0706462 *0001V,01/03/70 00:11:39.600,1013.906230
0706571 *0001V,01/03/70 00:11:39.700,1013.911322
0706665 *0001V,01/03/70 00:11:39.800,1013.908085
0706774 *0001V,01/03/70 00:11:39.900,1013.926744
0706868 *0001V,01/03/70 00:11:40.000,1013.914006
0706977 *0001V,01/03/70 00:11:40.100,1013.912246
0707070 *0001V,01/03/70 00:11:40.200,1013.944138
0707164 *0001V,01/03/70 00:11:40.300,1013.930000
0707273 *0001V,01/03/70 00:11:40.400,1013.939871
0707367 *0001V,01/03/70 00:11:40.500,1013.920797
0707476 *0001V,01/03/70 00:11:40.600,1013.915840
0707570 *0001V,01/03/70 00:11:40.700,1013.897574
0707663 *0001V,01/03/70 00:11:40.800,1013.908857
0707772 *0001V,01/03/70 00:11:40.900,1013.890504
0707866 *0001V,01/03/70 00:11:41.000,1013.857016
0707975 *0001V,01/03/70 00:11:41.100,1013.862896
0708069 *0001V,01/03/70 00:11:41.200,1013.844948
0708162 *0001V,01/03/70 00:11:41.300,1013.844535
0708272 *0001V,01/03/70 00:11:41.400,1013.839024
0708365 *0001V,01/03/70 00:11:41.500,1013.861008
0708474 *0001V,01/03/70 00:11:41.600,1013.856146
0708568 *0001V,01/03/70 00:11:41.700,1013.875928
0708662 *0001V,01/03/70 00:11:41.800,1013.847474
0708771 *0001V,01/03/70 00:11:41.900,1013.808691
0708864 *0001V,01/03/70 00:11:42.000,1013.781383
0708974 *0001V,01/03/70 00:11:42.100,1013.771424
0709067 *0001V,01/03/70 00:11:42.200,1013.785203
0709176 *0001V,01/03/70 00:11:42.300,1013.798367
0709270 *0001V,01/03/70 00:11:42.400,1013.796330
0709364 *0001V,01/03/70 00:11:42.500,1013.789952
0709473 *0001V,01/03/70 00:11:42.600,1013.785427
0709566 *0001V,01/03/70 00:11:42.700,1013.757518
0709676 *0001V,01/03/70 00:11:42.800,1013.744234
0709769 *0001V,01/03/70 00:11:42.900,1013.746298
0709863 *0001V,01/03/70 00:11:43.000,1013.801966
0709972 *0001V,01/03/70 00:11:43.100,1013.781226
0710066 *0001V,01/03/70 00:11:43.200,1013.779421
0710175 *0001V,01/03/70 00:11:43.300,1013.786543
0710268 *0001V,01/03/70 00:11:43.400,1013.798685
0710362 *0001V,01/03/70 00:11:43.500,1013.815671
0710471 *0001V,01/03/70 00:11:43.600,1013.812081
0710565 *0001V,01/03/70 00:11:43.700,1013.808804
0710674 *0001V,01/03/70 00:11:43.800,1013.837788
0710768 *0001V,01/03/70 00:11:43.900,1013.843303
0710861 *0001V,01/03/70 00:11:44.000,1013.856738
0710970 *0001V,01/03/70 00:11:44.100,1013.876732
0711064 *0001V,01/03/70 00:11:44.200,1013.872736
0711173 *0001V,01/03/70 00:11:44.300,1013.845235
0711267 *0001V,01/03/70 00:11:44.400,1013.863593
0711376 *0001V,01/03/70 00:11:44.500,1013.861620
0711470 *0001V,01/03/70 00:11:44.600,1013.873749
0711563 *0001V,01/03/70 00:11:44.700,1013.879204
0711672 *0001V,01/03/70 00:11:44.800,1013.881639
0711766 *0001V,01/03/70 00:11:44.900,1013.884155
0711875 *0001V,01/03/70 00:11:45.000,1013.897443
0711969 *0001V,01/03/70 00:11:45.100,1013.885260
0712062 *0001V,01/03/70 00:11:45.200,1013.883799
0712172 *0001V,01/03/70 00:11:45.300,1013.900771
0712265 *0001V,01/03/70 00:11:45.400,1013.903003
0712374 *0001V,01/03/70 00:11:45.500,1013.924653
0712468 *0001V,01/03/70 00:11:45.600,1013.909523
0712562 *0001V,01/03/70 00:11:45.700,1013.920670
0712671 *0001V,01/03/70 00:11:45.800,1013.892554
0712764 *0001V,01/03/70 00:11:45.900,1013.889050
0712874 *0001V,01/03/70 00:11:46.000,1013.898487
0712967 *0001V,01/03/70 00:11:46.100,1013.879825
0713076 *0001V,01/03/70 00:11:46.200,1013.871460
0713170 *0001V,01/03/70 00:11:46.300,1013.875493
0713264 *0001V,01/03/70 00:11:46.400,1013.850171
0713373 *0001V,01/03/70 00:11:46.500,1013.876064
0713466 *0001V,01/03/70 00:11:46.600,1013.868288
0713576 *0001V,01/03/70 00:11:46.700,1013.851285
0713669 *0001V,01/03/70 00:11:46.800,1013.842990
0713763 *0001V,01/03/70 00:11:46.900,1013.873342
0713872 *0001V,01/03/70 00:11:47.000,1013.845854
0713966 *0001V,01/03/70 00:11:47.100,1013.923284
0714075 *0001V,01/03/70 00:11:47.200,1013.909872
0714168 *0001V,01/03/70 00:11:47.300,1013.871201
0714262 *0001V,01/03/70 00:11:47.400,1013.875607
0714371 *0001V,01/03/70 00:11:47.500,1013.856212
0714465 *0001V,01/03/70 00:11:47.600,1013.840788
0714574 *0001V,01/03/70 00:11:47.700,1013.853280
0714668 *0001V,01/03/70 00:11:47.800,1013.860704
0714761 *0001V,01/03/70 00:11:47.900,1013.863298
0714870 *0001V,01/03/70 00:11:48.000,1013.850916
0714964 *0001V,01/03/70 00:11:48.100,1013.843490
0715073 *0001V,01/03/70 00:11:48.200,1013.862895
0715167 *0001V,01/03/70 00:11:48.300,1013.855336
0715276 *0001V,01/03/70 00:11:48.400,1013.860855
0715370 *0001V,01/03/70 00:11:48.500,1013.864959
0715463 *0001V,01/03/70 00:11:48.600,1013.927454
0715572 *0001V,01/03/70 00:11:48.700,1013.980819
0715666 *0001V,01/03/70 00:11:48.800,1013.905937
0715775 *0001V,01/03/70 00:11:48.900,1013.888391
0715869 *0001V,01/03/70 00:11:49.000,1013.867476
0715962 *0001V,01/03/70 00:11:49.100,1013.851577
0716072 *0001V,01/03/70 00:11:49.200,1013.864447
0716165 *0001V,01/03/70 00:11:49.300,1013.871441
0716274 *0001V,01/03/70 00:11:49.400,1013.887039
0716368 *0001V,01/03/70 00:11:49.500,1013.872976
0716462 *0001V,01/03/70 00:11:49.600,1013.865360
0716571 *0001V,01/03/70 00:11:49.700,1013.860020
0716664 *0001V,01/03/70 00:11:49.800,1013.885270
0716774 *0001V,01/03/70 00:11:49.900,1013.877911
0716867 *0001V,01/03/70 00:11:50.000,1013.899992
0716976 *0001V,01/03/70 00:11:50.100,1013.945370
0717070 *0001V,01/03/70 00:11:50.200,1013.874681
0717164 *0001V,01/03/70 00:11:50.300,1013.890387
0717273 *0001V,01/03/70 00:11:50.400,1013.842948
0717366 *0001V,01/03/70 00:11:50.500,1013.931623
0717476 *0001V,01/03/70 00:11:50.600,1013.844552
0717569 *0001V,01/03/70 00:11:50.700,1013.853210
0717663 *0001V,01/03/70 00:11:50.800,1013.876077
0717772 *0001V,01/03/70 00:11:50.900,1013.853691
0717866 *0001V,01/03/70 00:11:51.000,1013.855030
0717975 *0001V,01/03/70 00:11:51.100,1013.923636
0718068 *0001V,01/03/70 00:11:51.200,1013.878211
0718162 *0001V,01/03/70 00:11:51.300,1013.842322
0718271 *0001V,01/03/70 00:11:51.400,1013.905532
0718365 *0001V,01/03/70 00:11:51.500,1013.919365
0718474 *0001V,01/03/70 00:11:51.600,1013.871678
0718568 *0001V,01/03/70 00:11:51.700,1013.870484
0718661 *0001V,01/03/70 00:11:51.800,1013.928505
0718770 *0001V,01/03/70 00:11:51.900,1013.891669
0718864 *0001V,01/03/70 00:11:52.000,1013.884084
0718973 *0001V,01/03/70 00:11:52.100,1013.873412
0719067 *0001V,01/03/70 00:11:52.200,1013.902225
0719176 *0001V,01/03/70 00:11:52.300,1013.901102
0719270 *0001V,01/03/70 00:11:52.400,1013.899410
0719363 *0001V,01/03/70 00:11:52.500,1013.903368
0719472 *0001V,01/03/70 00:11:52.600,1013.914665
0719566 *0001V,01/03/70 00:11:52.700,1013.918096
0719675 *0001V,01/03/70 00:11:52.800,1013.936120
0719769 *0001V,01/03/70 00:11:52.900,1013.910301
0719862 *0001V,01/03/70 00:11:53.000,1013.902690
0719972 *0001V,01/03/70 00:11:53.100,1013.901396
0720065 *0001V,01/03/70 00:11:53.200,1013.887039
0720174 *0001V,01/03/70 00:11:53.300,1013.890064
0720268 *0001V,01/03/70 00:11:53.400,1013.902438
0720362 *0001V,01/03/70 00:11:53.500,1013.901800
0720471 *0001V,01/03/70 00:11:53.600,1013.855425
0720564 *0001V,01/03/70 00:11:53.700,1013.837328
0720674 *0001V,01/03/70 00:11:53.800,1013.830695
0720767 *0001V,01/03/70 00:11:53.900,1013.826661
0720876 *0001V,01/03/70 00:11:54.000,1013.833199
0720970 *0001V,01/03/70 00:11:54.100,1013.883349
0721064 *0001V,01/03/70 00:11:54.200,1013.887345
0721173 *0001V,01/03/70 00:11:54.300,1013.889829
0721266 *0001V,01/03/70 00:11:54.400,1013.959053
0721376 *0001V,01/03/70 00:11:54.500,1013.862839
0721469 *0001V,01/03/70 00:11:54.600,1013.861581
0721563 *0001V,01/03/70 00:11:54.700,1013.856916
0721672 *0001V,01/03/70 00:11:54.800,1013.846278
0721766 *0001V,01/03/70 00:11:54.900,1013.847043
0721875 *0001V,01/03/70 00:11:55.000,1013.841629
0721968 *0001V,01/03/70 00:11:55.100,1013.861215
0722062 *0001V,01/03/70 00:11:55.200,1013.857388
0722171 *0001V,01/03/70 00:11:55.300,1013.856420
0722265 *0001V,01/03/70 00:11:55.400,1013.864039
0722374 *0001V,01/03/70 00:11:55.500,1013.884310
0722468 *0001V,01/03/70 00:11:55.600,1013.905933
0722577 *0001V,01/03/70 00:11:55.700,1013.846110
0722670 *0001V,01/03/70 00:11:55.800,1013.850476
0722764 *0001V,01/03/70 00:11:55.900,1013.839884
0722873 *0001V,01/03/70 00:11:56.000,1013.832629
0722967 *0001V,01/03/70 00:11:56.100,1013.824276
0723076 *0001V,01/03/70 00:11:56.200,1013.882560
0723170 *0001V,01/03/70 00:11:56.300,1013.933558
0723263 *0001V,01/03/70 00:11:56.400,1013.926637
0723372 *0001V,01/03/70 00:11:56.500,1013.936898
0723466 *0001V,01/03/70 00:11:56.600,1013.945536
0723575 *0001V,01/03/70 00:11:56.700,1013.873801
0723669 *0001V,01/03/70 00:11:56.800,1013.857106
0723762 *0001V,01/03/70 00:11:56.900,1013.871825
0723872 *0001V,01/03/70 00:11:57.000,1013.867447
0723965 *0001V,01/03/70 00:11:57.100,1013.861352
0724074 *0001V,01/03/70 00:11:57.200,1013.843049
0724168 *0001V,01/03/70 00:11:57.300,1013.838453
0724262 *0001V,01/03/70 00:11:57.400,1013.833703
0724371 *0001V,01/03/70 00:11:57.500,1013.844931
0724464 *0001V,01/03/70 00:11:57.600,1013.848430
0724574 *0001V,01/03/70 00:11:57.700,1013.849808
0724667 *0001V,01/03/70 00:11:57.800,1013.867115
0724776 *0001V,01/03/70 00:11:57.900,1013.875809
0724870 *0001V,01/03/70 00:11:58.000,1013.878972
0724964 *0001V,01/03/70 00:11:58.100,1013.881387
0725073 *0001V,01/03/70 00:11:58.200,1013.897869
0725166 *0001V,01/03/70 00:11:58.300,1013.926343
0725276 *0001V,01/03/70 00:11:58.400,1013.913812
0725369 *0001V,01/03/70 00:11:58.500,1013.908611
0725463 *0001V,01/03/70 00:11:58.600,1013.914528
0725572 *0001V,01/03/70 00:11:58.700,1013.908787
0725666 *0001V,01/03/70 00:11:58.800,1013.939153
0725775 *0001V,01/03/70 00:11:58.900,1013.914374
0725868 *0001V,01/03/70 00:11:59.000,1013.917127
0725962 *0001V,01/03/70 00:11:59.100,1013.902371
0726071 *0001V,01/03/70 00:11:59.200,1013.889715
0726165 *0001V,01/03/70 00:11:59.300,1013.901560
0726274 *0001V,01/03/70 00:11:59.400,1013.880482
0726368 *0001V,01/03/70 00:11:59.500,1013.862306
0726477 *0001V,01/03/70 00:11:59.600,1013.865157
0726570 *0001V,01/03/70 00:11:59.700,1013.885190
0726664 *0001V,01/03/70 00:11:59.800,1013.866038
0726773 *0001V,01/03/70 00:11:59.900,1013.863358
0726867 *0001V,01/03/70 00:12:00.000,1013.875901
0726976 *0001V,01/03/70 00:12:00.100,1013.866238
0727070 *0001V,01/03/70 00:12:00.200,1013.875099
0727163 *0001V,01/03/70 00:12:00.300,1013.873790
0727272 *0001V,01/03/70 00:12:00.400,1013.884314
0727366 *0001V,01/03/70 00:12:00.500,1013.885476
0727475 *0001V,01/03/70 00:12:00.600,1013.884324
0727569 *0001V,01/03/70 00:12:00.700,1013.901482
0727662 *0001V,01/03/70 00:12:00.800,1013.889337
0727772 *0001V,01/03/70 00:12:00.900,1013.876408
0727865 *0001V,01/03/70 00:12:01.000,1013.875862
0727974 *0001V,01/03/70 00:12:01.100,1013.869596
0728068 *0001V,01/03/70 00:12:01.200,1013.893286
0728177 *0001V,01/03/70 00:12:01.300,1013.920913
0728271 *0001V,01/03/70 00:12:01.400,1013.954315
0728364 *0001V,01/03/70 00:12:01.500,1013.886833
0728474 *0001V,01/03/70 00:12:01.600,1013.899902
0728567 *0001V,01/03/70 00:12:01.700,1013.907692
0728676 *0001V,01/03/70 00:12:01.800,1013.896165
0728770 *0001V,01/03/70 00:12:01.900,1013.875415
0728864 *0001V,01/03/70 00:12:02.000,1013.865305
0728973 *0001V,01/03/70 00:12:02.100,1013.877421
0729066 *0001V,01/03/70 00:12:02.200,1013.868377
0729176 *0001V,01/03/70 00:12:02.300,1013.912268
0729269 *0001V,01/03/70 00:12:02.400,1013.870794
0729363 *0001V,01/03/70 00:12:02.500,1013.850905
0729472 *0001V,01/03/70 00:12:02.600,1013.857492
0729566 *0001V,01/03/70 00:12:02.700,1013.858179
0729675 *0001V,01/03/70 00:12:02.800,1013.850973
0729768 *0001V,01/03/70 00:12:02.900,1013.807685
0729862 *0001V,01/03/70 00:12:03.000,1013.781888
0729971 *0001V,01/03/70 00:12:03.100,1013.766020
0730065 *0001V,01/03/70 00:12:03.200,1013.780035
0730174 *0001V,01/03/70 00:12:03.300,1013.793115
0730268 *0001V,01/03/70 00:12:03.400,1013.808541
0730361 *0001V,01/03/70 00:12:03.500,1013.792620
0730470 *0001V,01/03/70 00:12:03.600,1013.804546
0730564 *0001V,01/03/70 00:12:03.700,1013.806868
0730673 *0001V,01/03/70 00:12:03.800,1013.810726
0730767 *0001V,01/03/70 00:12:03.900,1013.812204
0730876 *0001V,01/03/70 00:12:04.000,1013.853103
0730970 *0001V,01/03/70 00:12:04.100,1013.863870
0731063 *0001V,01/03/70 00:12:04.200,1013.863047
0731172 *0001V,01/03/70 00:12:04.300,1013.897118
0731266 *0001V,01/03/70 00:12:04.400,1013.902407
0731375 *0001V,01/03/70 00:12:04.500,1013.892021
0731469 *0001V,01/03/70 00:12:04.600,1013.910671
0731562 *0001V,01/03/70 00:12:04.700,1013.924201
0731672 *0001V,01/03/70 00:12:04.800,1013.898000
0731765 *0001V,01/03/70 00:12:04.900,1013.911270
0731874 *0001V,01/03/70 00:12:05.000,1013.904320
0731968 *0001V,01/03/70 00:12:05.100,1013.896734
0732062 *0001V,01/03/70 00:12:05.200,1013.923322
0732171 *0001V,01/03/70 00:12:05.300,1013.894345
0732264 *0001V,01/03/70 00:12:05.400,1013.881796
0732374 *0001V,01/03/70 00:12:05.500,1013.838414
0732467 *0001V,01/03/70 00:12:05.600,1013.848794
0732576 *0001V,01/03/70 00:12:05.700,1013.860075
0732670 *0001V,01/03/70 00:12:05.800,1013.854090
0732764 *0001V,01/03/70 00:12:05.900,1013.823572
0732873 *0001V,01/03/70 00:12:06.000,1013.836619
0732966 *0001V,01/03/70 00:12:06.100,1013.814742
0733076 *0001V,01/03/70 00:12:06.200,1013.804085
0733169 *0001V,01/03/70 00:12:06.300,1013.808262
0733263 *0001V,01/03/70 00:12:06.400,1013.817670
0733372 *0001V,01/03/70 00:12:06.500,1013.796253
0733466 *0001V,01/03/70 00:12:06.600,1013.772220
0733575 *0001V,01/03/70 00:12:06.700,1013.766203
0733668 *0001V,01/03/70 00:12:06.800,1013.754505
0733762 *0001V,01/03/70 00:12:06.900,1013.774643
0733871 *0001V,01/03/70 00:12:07.000,1013.778621
0733965 *0001V,01/03/70 00:12:07.100,1013.733995
0734074 *0001V,01/03/70 00:12:07.200,1013.773466
0734168 *0001V,01/03/70 00:12:07.300,1013.786787
0734261 *0001V,01/03/70 00:12:07.400,1013.789988
0734370 *0001V,01/03/70 00:12:07.500,1013.763113
0734464 *0001V,01/03/70 00:12:07.600,1013.750166
0734573 *0001V,01/03/70 00:12:07.700,1013.747252
0734667 *0001V,01/03/70 00:12:07.800,1013.753474
0734776 *0001V,01/03/70 00:12:07.900,1013.873315
0734870 *0001V,01/03/70 00:12:08.000,1013.859304
0734963 *0001V,01/03/70 00:12:08.100,1013.803320
0735072 *0001V,01/03/70 00:12:08.200,1013.778124
0735166 *0001V,01/03/70 00:12:08.300,1013.781379
0735275 *0001V,01/03/70 00:12:08.400,1013.779521
0735369 *0001V,01/03/70 00:12:08.500,1013.768189
0735462 *0001V,01/03/70 00:12:08.600,1013.760343
0735572 *0001V,01/03/70 00:12:08.700,1013.774373
0735665 *0001V,01/03/70 00:12:08.800,1013.790189
0735774 *0001V,01/03/70 00:12:08.900,1013.784629
0735868 *0001V,01/03/70 00:12:09.000,1013.773364
0735962 *0001V,01/03/70 00:12:09.100,1013.767820
0736071 *0001V,01/03/70 00:12:09.200,1013.764767
0736164 *0001V,01/03/70 00:12:09.300,1013.759877
0736274 *0001V,01/03/70 00:12:09.400,1013.766182
0736367 *0001V,01/03/70 00:12:09.500,1013.766578
0736476 *0001V,01/03/70 00:12:09.600,1013.792926
0736570 *0001V,01/03/70 00:12:09.700,1013.790443
0736664 *0001V,01/03/70 00:12:09.800,1013.784143
0736773 *0001V,01/03/70 00:12:09.900,1013.788468
0736866 *0001V,01/03/70 00:12:10.000,1013.771932
0736976 *0001V,01/03/70 00:12:10.100,1013.784201
0737069 *0001V,01/03/70 00:12:10.200,1013.802191
0737163 *0001V,01/03/70 00:12:10.300,1013.819190
0737272 *0001V,01/03/70 00:12:10.400,1013.823455
0737366 *0001V,01/03/70 00:12:10.500,1013.782245
0737475 *0001V,01/03/70 00:12:10.600,1013.797967
0737568 *0001V,01/03/70 00:12:10.700,1013.769963
0737662 *0001V,01/03/70 00:12:10.800,1013.757570
0737771 *0001V,01/03/70 00:12:10.900,1013.791938
0737865 *0001V,01/03/70 00:12:11.000,1013.769670
0737974 *0001V,01/03/70 00:12:11.100,1013.744356
0738068 *0001V,01/03/70 00:12:11.200,1013.761190
0738177 *0001V,01/03/70 00:12:11.300,1013.776142
0738270 *0001V,01/03/70 00:12:11.400,1013.750573
0738364 *0001V,01/03/70 00:12:11.500,1013.743776
0738473 *0001V,01/03/70 00:12:11.600,1013.793217
0738567 *0001V,01/03/70 00:12:11.700,1013.777191
0738676 *0001V,01/03/70 00:12:11.800,1013.785262
0738770 *0001V,01/03/70 00:12:11.900,1013.754665
0738863 *0001V,01/03/70 00:12:12.000,1013.773879
0738972 *0001V,01/03/70 00:12:12.100,1013.776606
0739066 *0001V,01/03/70 00:12:12.200,1013.795731
0739175 *0001V,01/03/70 00:12:12.300,1013.761199
0739269 *0001V,01/03/70 00:12:12.400,1013.767731
0739362 *0001V,01/03/70 00:12:12.500,1013.744123
0739472 *0001V,01/03/70 00:12:12.600,1013.762217
0739565 *0001V,01/03/70 00:12:12.700,1013.776077
0739674 *0001V,01/03/70 00:12:12.800,1013.750173
0739768 *0001V,01/03/70 00:12:12.900,1013.731372
0739862 *0001V,01/03/70 00:12:13.000,1013.747639
0739971 *0001V,01/03/70 00:12:13.100,1013.754649
0740064 *0001V,01/03/70 00:12:13.200,1013.768283
0740174 *0001V,01/03/70 00:12:13.300,1013.786707
0740267 *0001V,01/03/70 00:12:13.400,1013.777937
0740376 *0001V,01/03/70 00:12:13.500,1013.792973
0740470 *0001V,01/03/70 00:12:13.600,1013.788511
0740564 *0001V,01/03/70 00:12:13.700,1013.789806
0740673 *0001V,01/03/70 00:12:13.800,1013.771170
0740766 *0001V,01/03/70 00:12:13.900,1013.774635
0740876 *0001V,01/03/70 00:12:14.000,1013.775034
0740969 *0001V,01/03/70 00:12:14.100,1013.798442
0741063 *0001V,01/03/70 00:12:14.200,1013.790295
0741172 *0001V,01/03/70 00:12:14.300,1013.789070
0741266 *0001V,01/03/70 00:12:14.400,1013.788541
0741375 *0001V,01/03/70 00:12:14.500,1013.776182
0741468 *0001V,01/03/70 00:12:14.600,1013.758353
0741562 *0001V,01/03/70 00:12:14.700,1013.755695
0741671 *0001V,01/03/70 00:12:14.800,1013.767437
0741765 *0001V,01/03/70 00:12:14.900,1013.765635
0741874 *0001V,01/03/70 00:12:15.000,1013.767342
0741968 *0001V,01/03/70 00:12:15.100,1013.746888
0742061 *0001V,01/03/70 00:12:15.200,1013.775867
0742170 *0001V,01/03/70 00:12:15.300,1013.800204
0742264 *0001V,01/03/70 00:12:15.400,1013.816541
0742373 *0001V,01/03/70 00:12:15.500,1013.799512
0742467 *0001V,01/03/70 00:12:15.600,1013.790091
0742576 *0001V,01/03/70 00:12:15.700,1013.743645
0742670 *0001V,01/03/70 00:12:15.800,1013.736745
0742763 *0001V,01/03/70 00:12:15.900,1013.741083
0742872 *0001V,01/03/70 00:12:16.000,1013.763788
0742966 *0001V,01/03/70 00:12:16.100,1013.794095
0743075 *0001V,01/03/70 00:12:16.200,1013.787220
0743169 *0001V,01/03/70 00:12:16.300,1013.765174
0743262 *0001V,01/03/70 00:12:16.400,1013.780684
0743372 *0001V,01/03/70 00:12:16.500,1013.780928
0743465 *0001V,01/03/70 00:12:16.600,1013.779502
0743574 *0001V,01/03/70 00:12:16.700,1013.799528
0743668 *0001V,01/03/70 00:12:16.800,1013.829831
0743762 *0001V,01/03/70 00:12:16.900,1013.845799
0743871 *0001V,01/03/70 00:12:17.000,1013.858125
0743964 *0001V,01/03/70 00:12:17.100,1013.894383
0744074 *0001V,01/03/70 00:12:17.200,1013.868048
0744167 *0001V,01/03/70 00:12:17.300,1013.869551
0744276 *0001V,01/03/70 00:12:17.400,1013.864172
0744370 *0001V,01/03/70 00:12:17.500,1013.871496
0744464 *0001V,01/03/70 00:12:17.600,1013.857727
0744573 *0001V,01/03/70 00:12:17.700,1013.873863
0744666 *0001V,01/03/70 00:12:17.800,1013.864303
0744776 *0001V,01/03/70 00:12:17.900,1013.871516
0744869 *0001V,01/03/70 00:12:18.000,1013.881545
0744963 *0001V,01/03/70 00:12:18.100,1013.889882
0745072 *0001V,01/03/70 00:12:18.200,1013.882894
0745166 *0001V,01/03/70 00:12:18.300,1013.870641
0745275 *0001V,01/03/70 00:12:18.400,1013.863064
0745368 *0001V,01/03/70 00:12:18.500,1013.868107
0745462 *0001V,01/03/70 00:12:18.600,1013.880476
0745571 *0001V,01/03/70 00:12:18.700,1013.888112
0745665 *0001V,01/03/70 00:12:18.800,1013.867693
0745774 *0001V,01/03/70 00:12:18.900,1013.886579
0745868 *0001V,01/03/70 00:12:19.000,1013.864531
0745961 *0001V,01/03/70 00:12:19.100,1013.856346
0746070 *0001V,01/03/70 00:12:19.200,1013.862597
0746164 *0001V,01/03/70 00:12:19.300,1013.850304
0746273 *0001V,01/03/70 00:12:19.400,1013.835307
0746367 *0001V,01/03/70 00:12:19.500,1013.851435
0746476 *0001V,01/03/70 00:12:19.600,1013.906266
0746570 *0001V,01/03/70 00:12:19.700,1013.818455
0746663 *0001V,01/03/70 00:12:19.800,1013.784136
0746772 *0001V,01/03/70 00:12:19.900,1013.802161
0746866 *0001V,01/03/70 00:12:20.000,1013.806705
0746975 *0001V,01/03/70 00:12:20.100,1013.815714
0747069 *0001V,01/03/70 00:12:20.200,1013.811049
0747162 *0001V,01/03/70 00:12:20.300,1013.821438
0747272 *0001V,01/03/70 00:12:20.400,1013.815215
0747365 *0001V,01/03/70 00:12:20.500,1013.800129
0747474 *0001V,01/03/70 00:12:20.600,1013.808810
0747568 *0001V,01/03/70 00:12:20.700,1013.827876
0747662 *0001V,01/03/70 00:12:20.800,1013.821428
0747771 *0001V,01/03/70 00:12:20.900,1013.821907
0747864 *0001V,01/03/70 00:12:21.000,1013.836968
0747974 *0001V,01/03/70 00:12:21.100,1013.871014
0748067 *0001V,01/03/70 00:12:21.200,1013.891624
0748176 *0001V,01/03/70 00:12:21.300,1013.887937
0748270 *0001V,01/03/70 00:12:21.400,1013.885102
0748364 *0001V,01/03/70 00:12:21.500,1013.865454
0748473 *0001V,01/03/70 00:12:21.600,1013.865184
0748566 *0001V,01/03/70 00:12:21.700,1013.867340
0748676 *0001V,01/03/70 00:12:21.800,1013.846992
0748769 *0001V,01/03/70 00:12:21.900,1013.861748
0748863 *0001V,01/03/70 00:12:22.000,1013.870628
0748972 *0001V,01/03/70 00:12:22.100,1013.881027
0749066 *0001V,01/03/70 00:12:22.200,1013.881225
0749175 *0001V,01/03/70 00:12:22.300,1013.920226
0749268 *0001V,01/03/70 00:12:22.400,1013.902810
0749362 *0001V,01/03/70 00:12:22.500,1013.904798
0749471 *0001V,01/03/70 00:12:22.600,1013.912428
0749565 *0001V,01/03/70 00:12:22.700,1013.891925
0749674 *0001V,01/03/70 00:12:22.800,1013.909968
0749768 *0001V,01/03/70 00:12:22.900,1013.930740
0749861 *0001V,01/03/70 00:12:23.000,1013.908266
0749970 *0001V,01/03/70 00:12:23.100,1013.937029
0750064 *0001V,01/03/70 00:12:23.200,1013.950957
0750173 *0001V,01/03/70 00:12:23.300,1013.976002
0750267 *0001V,01/03/70 00:12:23.400,1013.959592
0750376 *0001V,01/03/70 00:12:23.500,1013.953958
0750470 *0001V,01/03/70 00:12:23.600,1013.939753
0750563 *0001V,01/03/70 00:12:23.700,1013.933254
0750672 *0001V,01/03/70 00:12:23.800,1013.920552
0750766 *0001V,01/03/70 00:12:23.900,1013.904710
0750875 *0001V,01/03/70 00:12:24.000,1013.948876
0750969 *0001V,01/03/70 00:12:24.100,1014.035229
0751062 *0001V,01/03/70 00:12:24.200,1013.991440
0751172 *0001V,01/03/70 00:12:24.300,1013.996168
0751265 *0001V,01/03/70 00:12:24.400,1013.955900
0751374 *0001V,01/03/70 00:12:24.500,1013.960694
0751468 *0001V,01/03/70 00:12:24.600,1013.943796
0751562 *0001V,01/03/70 00:12:24.700,1013.913399
0751671 *0001V,01/03/70 00:12:24.800,1013.932915
0751764 *0001V,01/03/70 00:12:24.900,1013.946486
0751874 *0001V,01/03/70 00:12:25.000,1013.937418
0751967 *0001V,01/03/70 00:12:25.100,1013.907018
0752076 *0001V,01/03/70 00:12:25.200,1013.894778
0752170 *0001V,01/03/70 00:12:25.300,1013.935398
0752264 *0001V,01/03/70 00:12:25.400,1013.929089
0752373 *0001V,01/03/70 00:12:25.500,1013.926671
0752466 *0001V,01/03/70 00:12:25.600,1013.956203
0752576 *0001V,01/03/70 00:12:25.700,1013.954130
0752669 *0001V,01/03/70 00:12:25.800,1013.962668
0752763 *0001V,01/03/70 00:12:25.900,1013.943734
0752872 *0001V,01/03/70 00:12:26.000,1013.970716
0752966 *0001V,01/03/70 00:12:26.100,1013.962617
0753075 *0001V,01/03/70 00:12:26.200,1013.970415
0753168 *0001V,01/03/70 00:12:26.300,1013.930365
0753262 *0001V,01/03/70 00:12:26.400,1013.935698
0753371 *0001V,01/03/70 00:12:26.500,1013.897681
0753465 *0001V,01/03/70 00:12:26.600,1013.889371
0753574 *0001V,01/03/70 00:12:26.700,1013.892672
0753668 *0001V,01/03/70 00:12:26.800,1013.895590
0753777 *0001V,01/03/70 00:12:26.900,1013.895830
0753870 *0001V,01/03/70 00:12:27.000,1013.892275
0753964 *0001V,01/03/70 00:12:27.100,1013.894521
0754073 *0001V,01/03/70 00:12:27.200,1013.884587
0754167 *0001V,01/03/70 00:12:27.300,1013.901123
0754276 *0001V,01/03/70 00:12:27.400,1013.898051
0754370 *0001V,01/03/70 00:12:27.500,1013.903558
0754463 *0001V,01/03/70 00:12:27.600,1013.938995
0754572 *0001V,01/03/70 00:12:27.700,1013.917568
0754666 *0001V,01/03/70 00:12:27.800,1013.937094
0754775 *0001V,01/03/70 00:12:27.900,1013.943830
0754869 *0001V,01/03/70 00:12:28.000,1013.948957
0754962 *0001V,01/03/70 00:12:28.100,1013.926504
0755072 *0001V,01/03/70 00:12:28.200,1013.924578
0755165 *0001V,01/03/70 00:12:28.300,1013.936016
0755274 *0001V,01/03/70 00:12:28.400,1013.965110
0755368 *0001V,01/03/70 00:12:28.500,1013.984878
0755462 *0001V,01/03/70 00:12:28.600,1013.985629
0755571 *0001V,01/03/70 00:12:28.700,1014.012710
0755664 *0001V,01/03/70 00:12:28.800,1014.037138
0755774 *0001V,01/03/70 00:12:28.900,1014.020161
0755867 *0001V,01/03/70 00:12:29.000,1014.048509
0755976 *0001V,01/03/70 00:12:29.100,1014.065506
0756070 *0001V,01/03/70 00:12:29.200,1014.060247
0756164 *0001V,01/03/70 00:12:29.300,1014.048438
0756273 *0001V,01/03/70 00:12:29.400,1014.063594
0756366 *0001V,01/03/70 00:12:29.500,1014.053280
0756476 *0001V,01/03/70 00:12:29.600,1014.064431
0756569 *0001V,01/03/70 00:12:29.700,1014.072206
0756663 *0001V,01/03/70 00:12:29.800,1014.069792
0756772 *0001V,01/03/70 00:12:29.900,1014.049056
0756866 *0001V,01/03/70 00:12:30.000,1014.041765
0756975 *0001V,01/03/70 00:12:30.100,1014.054617
0757068 *0001V,01/03/70 00:12:30.200,1014.031294
0757162 *0001V,01/03/70 00:12:30.300,1014.022573
0757271 *0001V,01/03/70 00:12:30.400,1014.044771
0757365 *0001V,01/03/70 00:12:30.500,1014.046658
0757474 *0001V,01/03/70 00:12:30.600,1014.027316
0757568 *0001V,01/03/70 00:12:30.700,1013.980779
0757677 *0001V,01/03/70 00:12:30.800,1013.999401
0757770 *0001V,01/03/70 00:12:30.900,1014.008087
0757864 *0001V,01/03/70 00:12:31.000,1013.984388
0757973 *0001V,01/03/70 00:12:31.100,1014.003987
0758067 *0001V,01/03/70 00:12:31.200,1014.001473
0758176 *0001V,01/03/70 00:12:31.300,1013.992090
0758270 *0001V,01/03/70 00:12:31.400,1013.963138
0758363 *0001V,01/03/70 00:12:31.500,1013.934869
0758472 *0001V,01/03/70 00:12:31.600,1013.933283
0758566 *0001V,01/03/70 00:12:31.700,1013.962658
0758675 *0001V,01/03/70 00:12:31.800,1013.955073
0758769 *0001V,01/03/70 00:12:31.900,1013.914095
0758862 *0001V,01/03/70 00:12:32.000,1013.884564
0758972 *0001V,01/03/70 00:12:32.100,1013.877541
0759065 *0001V,01/03/70 00:12:32.200,1013.906704
0759174 *0001V,01/03/70 00:12:32.300,1013.870103
0759268 *0001V,01/03/70 00:12:32.400,1013.855193
0759362 *0001V,01/03/70 00:12:32.500,1013.841301
0759471 *0001V,01/03/70 00:12:32.600,1013.848754
0759564 *0001V,01/03/70 00:12:32.700,1013.869401
0759674 *0001V,01/03/70 00:12:32.800,1013.876552
0759767 *0001V,01/03/70 00:12:32.900,1013.911845
0759876 *0001V,01/03/70 00:12:33.000,1013.904399
0759970 *0001V,01/03/70 00:12:33.100,1013.919200
0800064 *0001V,01/03/70 00:12:33.200,1013.930907
0800173 *0001V,01/03/70 00:12:33.300,1013.922127
0800266 *0001V,01/03/70 00:12:33.400,1013.921203
0800376 *0001V,01/03/70 00:12:33.500,1013.954307
0800469 *0001V,01/03/70 00:12:33.600,1013.975211
0800563 *0001V,01/03/70 00:12:33.700,1014.012086
0800672 *0001V,01/03/70 00:12:33.800,1014.054491
0800766 *0001V,01/03/70 00:12:33.900,1014.051823
0800875 *0001V,01/03/70 00:12:34.000,1014.061809
0800968 *0001V,01/03/70 00:12:34.100,1014.083493
0801062 *0001V,01/03/70 00:12:34.200,1014.092942
0801171 *0001V,01/03/70 00:12:34.300,1014.052831
0801265 *0001V,01/03/70 00:12:34.400,1014.046695
0801374 *0001V,01/03/70 00:12:34.500,1013.970166
0801468 *0001V,01/03/70 00:12:34.600,1013.963047
0801561 *0001V,01/03/70 00:12:34.700,1014.006339
0801670 *0001V,01/03/70 00:12:34.800,1014.031284
0801764 *0001V,01/03/70 00:12:34.900,1014.050265
0801873 *0001V,01/03/70 00:12:35.000,1014.065972
0801967 *0001V,01/03/70 00:12:35.100,1014.038306
0802076 *0001V,01/03/70 00:12:35.200,1014.048520
0802170 *0001V,01/03/70 00:12:35.300,1013.996405
0802263 *0001V,01/03/70 00:12:35.400,1013.921847
0802372 *0001V,01/03/70 00:12:35.500,1013.907475
0802466 *0001V,01/03/70 00:12:35.600,1013.913455
0802575 *0001V,01/03/70 00:12:35.700,1013.883981
0802669 *0001V,01/03/70 00:12:35.800,1013.906623
0802762 *0001V,01/03/70 00:12:35.900,1013.902710
0802872 *0001V,01/03/70 00:12:36.000,1013.917174
0802965 *0001V,01/03/70 00:12:36.100,1013.885663
0803074 *0001V,01/03/70 00:12:36.200,1013.855449
0803168 *0001V,01/03/70 00:12:36.300,1013.820897
0803262 *0001V,01/03/70 00:12:36.400,1013.827752
0803371 *0001V,01/03/70 00:12:36.500,1013.842217
0803464 *0001V,01/03/70 00:12:36.600,1013.857034
0803574 *0001V,01/03/70 00:12:36.700,1013.863775
0803667 *0001V,01/03/70 00:12:36.800,1013.850386
0803776 *0001V,01/03/70 00:12:36.900,1013.848657
0803870 *0001V,01/03/70 00:12:37.000,1013.870572
0803964 *0001V,01/03/70 00:12:37.100,1013.878346
0804073 *0001V,01/03/70 00:12:37.200,1013.871571
0804166 *0001V,01/03/70 00:12:37.300,1013.875078
0804276 *0001V,01/03/70 00:12:37.400,1013.882973
0804369 *0001V,01/03/70 00:12:37.500,1013.900386
0804463 *0001V,01/03/70 00:12:37.600,1013.869191
0804572 *0001V,01/03/70 00:12:37.700,1013.863345
0804666 *0001V,01/03/70 00:12:37.800,1013.865901
0804775 *0001V,01/03/70 00:12:37.900,1013.858624
0804868 *0001V,01/03/70 00:12:38.000,1013.881043
0804962 *0001V,01/03/70 00:12:38.100,1013.872371
0805071 *0001V,01/03/70 00:12:38.200,1013.893142
0805165 *0001V,01/03/70 00:12:38.300,1013.899782
0805274 *0001V,01/03/70 00:12:38.400,1013.880780
0805368 *0001V,01/03/70 00:12:38.500,1013.881387
0805461 *0001V,01/03/70 00:12:38.600,1013.895112
0805570 *0001V,01/03/70 00:12:38.700,1013.909286
0805664 *0001V,01/03/70 00:12:38.800,1013.920617
0805773 *0001V,01/03/70 00:12:38.900,1013.927205
0805867 *0001V,01/03/70 00:12:39.000,1013.914272
0805976 *0001V,01/03/70 00:12:39.100,1013.926889
0806070 *0001V,01/03/70 00:12:39.200,1013.975891
0806163 *0001V,01/03/70 00:12:39.300,1013.950597
0806272 *0001V,01/03/70 00:12:39.400,1013.997007
0806366 *0001V,01/03/70 00:12:39.500,1013.994548
0806475 *0001V,01/03/70 00:12:39.600,1013.995602
0806569 *0001V,01/03/70 00:12:39.700,1014.012310
0806662 *0001V,01/03/70 00:12:39.800,1013.997580
0806772 *0001V,01/03/70 00:12:39.900,1014.021099
0806865 *0001V,01/03/70 00:12:40.000,1014.015752
0806974 *0001V,01/03/70 00:12:40.100,1014.024824
0807068 *0001V,01/03/70 00:12:40.200,1013.993120
0807162 *0001V,01/03/70 00:12:40.300,1013.971922
0807271 *0001V,01/03/70 00:12:40.400,1013.961160
0807364 *0001V,01/03/70 00:12:40.500,1013.929090
0807474 *0001V,01/03/70 00:12:40.600,1013.907420
0807567 *0001V,01/03/70 00:12:40.700,1013.899747
0807676 *0001V,01/03/70 00:12:40.800,1013.894158
0807770 *0001V,01/03/70 00:12:40.900,1013.894506
0807864 *0001V,01/03/70 00:12:41.000,1013.891729
0807973 *0001V,01/03/70 00:12:41.100,1013.882830
0808066 *0001V,01/03/70 00:12:41.200,1013.878831
0808176 *0001V,01/03/70 00:12:41.300,1013.865919
0808269 *0001V,01/03/70 00:12:41.400,1013.876932
0808363 *0001V,01/03/70 00:12:41.500,1013.864529
0808472 *0001V,01/03/70 00:12:41.600,1013.846995
0808566 *0001V,01/03/70 00:12:41.700,1013.839344
0808675 *0001V,01/03/70 00:12:41.800,1013.820888
0808768 *0001V,01/03/70 00:12:41.900,1013.811066
0808862 *0001V,01/03/70 00:12:42.000,1013.832176
0808971 *0001V,01/03/70 00:12:42.100,1013.811561
0809065 *0001V,01/03/70 00:12:42.200,1013.826846
0809174 *0001V,01/03/70 00:12:42.300,1013.851655
0809268 *0001V,01/03/70 00:12:42.400,1013.885558
0809361 *0001V,01/03/70 00:12:42.500,1013.859285
0809470 *0001V,01/03/70 00:12:42.600,1013.832770
0809564 *0001V,01/03/70 00:12:42.700,1013.859008
0809673 *0001V,01/03/70 00:12:42.800,1013.855042
0809767 *0001V,01/03/70 00:12:42.900,1013.838043
0809876 *0001V,01/03/70 00:12:43.000,1013.844054
0809970 *0001V,01/03/70 00:12:43.100,1013.858890
0810063 *0001V,01/03/70 00:12:43.200,1013.903844
0810172 *0001V,01/03/70 00:12:43.300,1013.957968
0810266 *0001V,01/03/70 00:12:43.400,1013.991115
0810375 *0001V,01/03/70 00:12:43.500,1014.005367
0810469 *0001V,01/03/70 00:12:43.600,1014.011484
0810562 *0001V,01/03/70 00:12:43.700,1013.981092
0810672 *0001V,01/03/70 00:12:43.800,1013.979664
0810765 *0001V,01/03/70 00:12:43.900,1013.983300
0810875 *0001V,01/03/70 00:12:44.000,1014.026460
0810968 *0001V,01/03/70 00:12:44.100,1014.015632
0811062 *0001V,01/03/70 00:12:44.200,1014.049599
0811171 *0001V,01/03/70 00:12:44.300,1014.050717
0811265 *0001V,01/03/70 00:12:44.400,1014.107241
0811374 *0001V,01/03/70 00:12:44.500,1014.087585
0811467 *0001V,01/03/70 00:12:44.600,1014.077302
0811561 *0001V,01/03/70 00:12:44.700,1014.060233
0811670 *0001V,01/03/70 00:12:44.800,1014.076384
0811764 *0001V,01/03/70 00:12:44.900,1014.063310
0811873 *0001V,01/03/70 00:12:45.000,1014.076735
0811967 *0001V,01/03/70 00:12:45.100,1014.054441
0812076 *0001V,01/03/70 00:12:45.200,1014.087232
0812169 *0001V,01/03/70 00:12:45.300,1014.061480
0812263 *0001V,01/03/70 00:12:45.400,1014.015959
0812372 *0001V,01/03/70 00:12:45.500,1013.995774
0812466 *0001V,01/03/70 00:12:45.600,1014.037014
0812575 *0001V,01/03/70 00:12:45.700,1013.995110
0812669 *0001V,01/03/70 00:12:45.800,1014.011913
0812762 *0001V,01/03/70 00:12:45.900,1014.008063
0812871 *0001V,01/03/70 00:12:46.000,1013.984198
0812965 *0001V,01/03/70 00:12:46.100,1013.990438
0813074 *0001V,01/03/70 00:12:46.200,1013.961279
0813168 *0001V,01/03/70 00:12:46.300,1013.961275
0813261 *0001V,01/03/70 00:12:46.400,1013.971827
0813371 *0001V,01/03/70 00:12:46.500,1013.954660
0813464 *0001V,01/03/70 00:12:46.600,1013.946115
0813573 *0001V,01/03/70 00:12:46.700,1013.940363
0813667 *0001V,01/03/70 00:12:46.800,1013.916883
0813776 *0001V,01/03/70 00:12:46.900,1013.955495
0813870 *0001V,01/03/70 00:12:47.000,1013.915546
0813963 *0001V,01/03/70 00:12:47.100,1013.927002
0814073 *0001V,01/03/70 00:12:47.200,1013.935391
0814166 *0001V,01/03/70 00:12:47.300,1013.907638
0814275 *0001V,01/03/70 00:12:47.400,1013.904914
0814369 *0001V,01/03/70 00:12:47.500,1013.928290
0814463 *0001V,01/03/70 00:12:47.600,1013.911623
0814572 *0001V,01/03/70 00:12:47.700,1013.932984
0814665 *0001V,01/03/70 00:12:47.800,1013.942392
0814775 *0001V,01/03/70 00:12:47.900,1013.936040
0814868 *0001V,01/03/70 00:12:48.000,1013.976812
0814962 *0001V,01/03/70 00:12:48.100,1013.982588
0815071 *0001V,01/03/70 00:12:48.200,1014.013286
0815165 *0001V,01/03/70 00:12:48.300,1013.982592
0815274 *0001V,01/03/70 00:12:48.400,1013.970447
0815367 *0001V,01/03/70 00:12:48.500,1013.994629
0815461 *0001V,01/03/70 00:12:48.600,1014.023502
0815570 *0001V,01/03/70 00:12:48.700,1014.024859
0815664 *0001V,01/03/70 00:12:48.800,1014.037843
0815773 *0001V,01/03/70 00:12:48.900,1014.030671
0815867 *0001V,01/03/70 00:12:49.000,1014.047453
0815976 *0001V,01/03/70 00:12:49.100,1014.066369
0816069 *0001V,01/03/70 00:12:49.200,1014.085283
0816163 *0001V,01/03/70 00:12:49.300,1014.076780
0816272 *0001V,01/03/70 00:12:49.400,1014.039189
0816366 *0001V,01/03/70 00:12:49.500,1014.076494
0816475 *0001V,01/03/70 00:12:49.600,1014.106218
0816569 *0001V,01/03/70 00:12:49.700,1014.095611
0816662 *0001V,01/03/70 00:12:49.800,1014.086669
0816771 *0001V,01/03/70 00:12:49.900,1014.049911
0816865 *0001V,01/03/70 00:12:50.000,1014.045577
0816974 *0001V,01/03/70 00:12:50.100,1014.076612
0817068 *0001V,01/03/70 00:12:50.200,1014.060226
0817161 *0001V,01/03/70 00:12:50.300,1014.050090
0817271 *0001V,01/03/70 00:12:50.400,1014.088108
0817364 *0001V,01/03/70 00:12:50.500,1014.088287
0817473 *0001V,01/03/70 00:12:50.600,1014.078262
0817567 *0001V,01/03/70 00:12:50.700,1014.101237
0817676 *0001V,01/03/70 00:12:50.800,1014.062875
0817770 *0001V,01/03/70 00:12:50.900,1014.055896
0817863 *0001V,01/03/70 00:12:51.000,1014.046326
0817973 *0001V,01/03/70 00:12:51.100,1014.058844
0818066 *0001V,01/03/70 00:12:51.200,1014.053986
0818175 *0001V,01/03/70 00:12:51.300,1014.061213
0818269 *0001V,01/03/70 00:12:51.400,1014.048777
0818363 *0001V,01/03/70 00:12:51.500,1014.014815
0818472 *0001V,01/03/70 00:12:51.600,1014.042882
0818565 *0001V,01/03/70 00:12:51.700,1014.045897
0818675 *0001V,01/03/70 00:12:51.800,1014.041814
0818768 *0001V,01/03/70 00:12:51.900,1014.032212
0818862 *0001V,01/03/70 00:12:52.000,1014.062292
0818971 *0001V,01/03/70 00:12:52.100,1014.025414
0819065 *0001V,01/03/70 00:12:52.200,1014.025256
0819174 *0001V,01/03/70 00:12:52.300,1014.016398
0819267 *0001V,01/03/70 00:12:52.400,1013.995864
0819377 *0001V,01/03/70 00:12:52.500,1014.038113
0819470 *0001V,01/03/70 00:12:52.600,1014.038780
0819564 *0001V,01/03/70 00:12:52.700,1014.040523
0819673 *0001V,01/03/70 00:12:52.800,1014.036471
0819767 *0001V,01/03/70 00:12:52.900,1014.019669
0819876 *0001V,01/03/70 00:12:53.000,1014.047865
0819969 *0001V,01/03/70 00:12:53.100,1014.004100
0820063 *0001V,01/03/70 00:12:53.200,1014.014003
0820172 *0001V,01/03/70 00:12:53.300,1014.013111
0820266 *0001V,01/03/70 00:12:53.400,1013.997984
0820375 *0001V,01/03/70 00:12:53.500,1013.953366
0820469 *0001V,01/03/70 00:12:53.600,1013.938527
0820562 *0001V,01/03/70 00:12:53.700,1013.987155
0820671 *0001V,01/03/70 00:12:53.800,1014.003092
0820765 *0001V,01/03/70 00:12:53.900,1013.978643
0820874 *0001V,01/03/70 00:12:54.000,1013.972831
0820968 *0001V,01/03/70 00:12:54.100,1014.009117
0821061 *0001V,01/03/70 00:12:54.200,1014.011226
0821171 *0001V,01/03/70 00:12:54.300,1014.009680
0821264 *0001V,01/03/70 00:12:54.400,1014.007190
0821373 *0001V,01/03/70 00:12:54.500,1013.991123
0821467 *0001V,01/03/70 00:12:54.600,1013.991415
0821576 *0001V,01/03/70 00:12:54.700,1014.002403
0821670 *0001V,01/03/70 00:12:54.800,1013.995843
0821763 *0001V,01/03/70 00:12:54.900,1014.004616
0821873 *0001V,01/03/70 00:12:55.000,1014.025168
0821966 *0001V,01/03/70 00:12:55.100,1014.067022
0822075 *0001V,01/03/70 00:12:55.200,1014.033811
0822169 *0001V,01/03/70 00:12:55.300,1014.056876
0822263 *0001V,01/03/70 00:12:55.400,1014.038921
0822372 *0001V,01/03/70 00:12:55.500,1014.028646
0822465 *0001V,01/03/70 00:12:55.600,1014.007949
0822575 *0001V,01/03/70 00:12:55.700,1014.005195
0822668 *0001V,01/03/70 00:12:55.800,1014.046055
0822762 *0001V,01/03/70 00:12:55.900,1014.039469
0822871 *0001V,01/03/70 00:12:56.000,1014.060140
0822965 *0001V,01/03/70 00:12:56.100,1014.060154
0823074 *0001V,01/03/70 00:12:56.200,1014.044955
0823167 *0001V,01/03/70 00:12:56.300,1014.054122
0823277 *0001V,01/03/70 00:12:56.400,1014.047800
0823370 *0001V,01/03/70 00:12:56.500,1014.057543
0823464 *0001V,01/03/70 00:12:56.600,1014.039447
0823573 *0001V,01/03/70 00:12:56.700,1014.038992
0823667 *0001V,01/03/70 00:12:56.800,1014.032857
0823776 *0001V,01/03/70 00:12:56.900,1014.049213
0823869 *0001V,01/03/70 00:12:57.000,1014.059796
0823963 *0001V,01/03/70 00:12:57.100,1014.047522
0824072 *0001V,01/03/70 00:12:57.200,1014.042520
0824166 *0001V,01/03/70 00:12:57.300,1014.008230
0824275 *0001V,01/03/70 00:12:57.400,1014.008919
0824369 *0001V,01/03/70 00:12:57.500,1014.038831
0824462 *0001V,01/03/70 00:12:57.600,1013.995565
0824571 *0001V,01/03/70 00:12:57.700,1013.975636
0824665 *0001V,01/03/70 00:12:57.800,1013.983642
0824774 *0001V,01/03/70 00:12:57.900,1013.995055
0824868 *0001V,01/03/70 00:12:58.000,1013.979895
0824961 *0001V,01/03/70 00:12:58.100,1013.978489
0825071 *0001V,01/03/70 00:12:58.200,1013.976543
0825164 *0001V,01/03/70 00:12:58.300,1013.985687
0825273 *0001V,01/03/70 00:12:58.400,1013.983855
0825367 *0001V,01/03/70 00:12:58.500,1014.028051
0825476 *0001V,01/03/70 00:12:58.600,1014.021418
0825570 *0001V,01/03/70 00:12:58.700,1013.997644
0825663 *0001V,01/03/70 00:12:58.800,1014.039030
0825773 *0001V,01/03/70 00:12:58.900,1014.015858
0825866 *0001V,01/03/70 00:12:59.000,1014.000182
0825975 *0001V,01/03/70 00:12:59.100,1014.026934
0826069 *0001V,01/03/70 00:12:59.200,1014.006871
0826163 *0001V,01/03/70 00:12:59.300,1013.991510
0826272 *0001V,01/03/70 00:12:59.400,1013.950891
0826365 *0001V,01/03/70 00:12:59.500,1013.963319
0826475 *0001V,01/03/70 00:12:59.600,1013.966973
0826568 *0001V,01/03/70 00:12:59.700,1013.957802
0826662 *0001V,01/03/70 00:12:59.800,1013.946043
0826771 *0001V,01/03/70 00:12:59.900,1013.926044
0826865 *0001V,01/03/70 00:13:00.000,1013.936062
0826974 *0001V,01/03/70 00:13:00.100,1013.924820
0827067 *0001V,01/03/70 00:13:00.200,1013.902131
0827161 *0001V,01/03/70 00:13:00.300,1013.891725
0827270 *0001V,01/03/70 00:13:00.400,1013.930616
0827364 *0001V,01/03/70 00:13:00.500,1013.932931
0827473 *0001V,01/03/70 00:13:00.600,1013.911952
0827567 *0001V,01/03/70 00:13:00.700,1013.929942
0827676 *0001V,01/03/70 00:13:00.800,1013.903500
0827769 *0001V,01/03/70 00:13:00.900,1013.937467
0827863 *0001V,01/03/70 00:13:01.000,1013.960384
0827972 *0001V,01/03/70 00:13:01.100,1013.995529
0828066 *0001V,01/03/70 00:13:01.200,1013.999883
0828175 *0001V,01/03/70 00:13:01.300,1013.998447
0828269 *0001V,01/03/70 00:13:01.400,1014.009478
0828362 *0001V,01/03/70 00:13:01.500,1014.014868
0828471 *0001V,01/03/70 00:13:01.600,1014.041322
0828565 *0001V,01/03/70 00:13:01.700,1014.055909
0828674 *0001V,01/03/70 00:13:01.800,1014.058145
0828768 *0001V,01/03/70 00:13:01.900,1014.065164
0828861 *0001V,01/03/70 00:13:02.000,1014.062278
0828971 *0001V,01/03/70 00:13:02.100,1014.091412
0829064 *0001V,01/03/70 00:13:02.200,1014.073312
0829173 *0001V,01/03/70 00:13:02.300,1014.070158
0829267 *0001V,01/03/70 00:13:02.400,1014.075135
0829376 *0001V,01/03/70 00:13:02.500,1014.051656
0829470 *0001V,01/03/70 00:13:02.600,1014.049916
0829563 *0001V,01/03/70 00:13:02.700,1014.028667
0829673 *0001V,01/03/70 00:13:02.800,1014.023699
0829766 *0001V,01/03/70 00:13:02.900,1014.018294
0829875 *0001V,01/03/70 00:13:03.000,1014.045190
0829969 *0001V,01/03/70 00:13:03.100,1014.043014
0830063 *0001V,01/03/70 00:13:03.200,1014.034634
0830172 *0001V,01/03/70 00:13:03.300,1014.042527
0830265 *0001V,01/03/70 00:13:03.400,1013.997263
0830375 *0001V,01/03/70 00:13:03.500,1013.984639
0830468 *0001V,01/03/70 00:13:03.600,1013.983908
0830562 *0001V,01/03/70 00:13:03.700,1013.953755
0830671 *0001V,01/03/70 00:13:03.800,1013.998181
0830765 *0001V,01/03/70 00:13:03.900,1013.998458
0830874 *0001V,01/03/70 00:13:04.000,1013.946901
0830967 *0001V,01/03/70 00:13:04.100,1013.956885
0831077 *0001V,01/03/70 00:13:04.200,1013.956885
0831170 *0001V,01/03/70 00:13:04.300,1013.954193
0831264 *0001V,01/03/70 00:13:04.400,1013.932332
0831373 *0001V,01/03/70 00:13:04.500,1013.942183
0831467 *0001V,01/03/70 00:13:04.600,1013.973847
0831576 *0001V,01/03/70 00:13:04.700,1013.985836
0831669 *0001V,01/03/70 00:13:04.800,1013.996753
0831763 *0001V,01/03/70 00:13:04.900,1013.982136
0831872 *0001V,01/03/70 00:13:05.000,1014.019135
0831966 *0001V,01/03/70 00:13:05.100,1014.021513
0832075 *0001V,01/03/70 00:13:05.200,1014.034094
0832169 *0001V,01/03/70 00:13:05.300,1014.037980
0832262 *0001V,01/03/70 00:13:05.400,1014.007056
0832371 *0001V,01/03/70 00:13:05.500,1014.019673
0832465 *0001V,01/03/70 00:13:05.600,1014.003133
0832574 *0001V,01/03/70 00:13:05.700,1014.003756
0832668 *0001V,01/03/70 00:13:05.800,1014.018477
0832761 *0001V,01/03/70 00:13:05.900,1014.002993
0832871 *0001V,01/03/70 00:13:06.000,1014.000085
0832964 *0001V,01/03/70 00:13:06.100,1013.964197
0833073 *0001V,01/03/70 00:13:06.200,1013.989734
0833167 *0001V,01/03/70 00:13:06.300,1013.970954
0833276 *0001V,01/03/70 00:13:06.400,1013.978422
0833370 *0001V,01/03/70 00:13:06.500,1013.935557
0833463 *0001V,01/03/70 00:13:06.600,1013.938939
0833573 *0001V,01/03/70 00:13:06.700,1013.956520
0833666 *0001V,01/03/70 00:13:06.800,1013.939685
0833775 *0001V,01/03/70 00:13:06.900,1013.957132
0833869 *0001V,01/03/70 00:13:07.000,1013.978441
0833963 *0001V,01/03/70 00:13:07.100,1013.974894
0834072 *0001V,01/03/70 00:13:07.200,1013.956811
0834165 *0001V,01/03/70 00:13:07.300,1014.003306
0834275 *0001V,01/03/70 00:13:07.400,1014.035882
0834368 *0001V,01/03/70 00:13:07.500,1014.030308
0834462 *0001V,01/03/70 00:13:07.600,1014.047205
0834571 *0001V,01/03/70 00:13:07.700,1014.019829
0834665 *0001V,01/03/70 00:13:07.800,1014.025873
0834774 *0001V,01/03/70 00:13:07.900,1014.044839
0834867 *0001V,01/03/70 00:13:08.000,1014.065608
0834961 *0001V,01/03/70 00:13:08.100,1014.090753
0835070 *0001V,01/03/70 00:13:08.200,1014.098872
0835164 *0001V,01/03/70 00:13:08.300,1014.128167
0835273 *0001V,01/03/70 00:13:08.400,1014.102931
0835367 *0001V,01/03/70 00:13:08.500,1014.132683
0835476 *0001V,01/03/70 00:13:08.600,1014.102680
0835569 *0001V,01/03/70 00:13:08.700,1014.093615
0835663 *0001V,01/03/70 00:13:08.800,1014.086010
0835772 *0001V,01/03/70 00:13:08.900,1014.120333
0835866 *0001V,01/03/70 00:13:09.000,1014.079712
0835975 *0001V,01/03/70 00:13:09.100,1014.067100
0836069 *0001V,01/03/70 00:13:09.200,1014.080050
0836162 *0001V,01/03/70 00:13:09.300,1014.069978
0836271 *0001V,01/03/70 00:13:09.400,1014.091517
0836365 *0001V,01/03/70 00:13:09.500,1014.077558
0836474 *0001V,01/03/70 00:13:09.600,1014.038976
0836568 *0001V,01/03/70 00:13:09.700,1014.069801
0836661 *0001V,01/03/70 00:13:09.800,1014.096258
0836771 *0001V,01/03/70 00:13:09.900,1014.052575
0836864 *0001V,01/03/70 00:13:10.000,1014.055364
0836973 *0001V,01/03/70 00:13:10.100,1014.052945
0837067 *0001V,01/03/70 00:13:10.200,1014.036887
0837176 *0001V,01/03/70 00:13:10.300,1014.022279
0837270 *0001V,01/03/70 00:13:10.400,1014.043372
0837363 *0001V,01/03/70 00:13:10.500,1014.010442
0837473 *0001V,01/03/70 00:13:10.600,1014.002172
0837566 *0001V,01/03/70 00:13:10.700,1014.055742
0837675 *0001V,01/03/70 00:13:10.800,1014.077139
0837769 *0001V,01/03/70 00:13:10.900,1014.071251
0837863 *0001V,01/03/70 00:13:11.000,1014.054013
0837972 *0001V,01/03/70 00:13:11.100,1014.053671
0838065 *0001V,01/03/70 00:13:11.200,1014.051941
0838175 *0001V,01/03/70 00:13:11.300,1014.034760
0838268 *0001V,01/03/70 00:13:11.400,1014.027120
0838362 *0001V,01/03/70 00:13:11.500,1014.046305
0838471 *0001V,01/03/70 00:13:11.600,1014.005305
0838565 *0001V,01/03/70 00:13:11.700,1014.004199
0838674 *0001V,01/03/70 00:13:11.800,1014.018631
0838767 *0001V,01/03/70 00:13:11.900,1014.034557
0838877 *0001V,01/03/70 00:13:12.000,1014.017559
0838970 *0001V,01/03/70 00:13:12.100,1014.036502
0839064 *0001V,01/03/70 00:13:12.200,1014.041805
0839173 *0001V,01/03/70 00:13:12.300,1014.026054
0839267 *0001V,01/03/70 00:13:12.400,1014.018334
0839376 *0001V,01/03/70 00:13:12.500,1014.041263
0839469 *0001V,01/03/70 00:13:12.600,1014.035290
0839563 *0001V,01/03/70 00:13:12.700,1014.036671
0839672 *0001V,01/03/70 00:13:12.800,1014.047618
0839766 *0001V,01/03/70 00:13:12.900,1014.030070
0839875 *0001V,01/03/70 00:13:13.000,1014.034658
0839969 *0001V,01/03/70 00:13:13.100,1014.038609
0840062 *0001V,01/03/70 00:13:13.200,1014.010803
0840171 *0001V,01/03/70 00:13:13.300,1013.977282
0840265 *0001V,01/03/70 00:13:13.400,1014.015002
0840374 *0001V,01/03/70 00:13:13.500,1013.991969
0840468 *0001V,01/03/70 00:13:13.600,1014.008758
0840561 *0001V,01/03/70 00:13:13.700,1013.979095
0840671 *0001V,01/03/70 00:13:13.800,1013.975564
0840764 *0001V,01/03/70 00:13:13.900,1013.977204
0840873 *0001V,01/03/70 00:13:14.000,1013.984596
0840967 *0001V,01/03/70 00:13:14.100,1013.997960
0841076 *0001V,01/03/70 00:13:14.200,1014.002444
0841170 *0001V,01/03/70 00:13:14.300,1014.028850
0841263 *0001V,01/03/70 00:13:14.400,1013.988259
0841373 *0001V,01/03/70 00:13:14.500,1013.987140
0841466 *0001V,01/03/70 00:13:14.600,1013.968446
0841575 *0001V,01/03/70 00:13:14.700,1014.012355
0841669 *0001V,01/03/70 00:13:14.800,1014.004910
0841763 *0001V,01/03/70 00:13:14.900,1013.994493
0841872 *0001V,01/03/70 00:13:15.000,1013.965512
0841965 *0001V,01/03/70 00:13:15.100,1013.963681
0842075 *0001V,01/03/70 00:13:15.200,1013.970255
0842168 *0001V,01/03/70 00:13:15.300,1013.985050
0842262 *0001V,01/03/70 00:13:15.400,1013.957966
0842371 *0001V,01/03/70 00:13:15.500,1013.972150
0842465 *0001V,01/03/70 00:13:15.600,1013.976820
0842574 *0001V,01/03/70 00:13:15.700,1013.961894
0842667 *0001V,01/03/70 00:13:15.800,1013.982888
0842777 *0001V,01/03/70 00:13:15.900,1013.978168
0842870 *0001V,01/03/70 00:13:16.000,1013.994816
0842964 *0001V,01/03/70 00:13:16.100,1014.013904
0843073 *0001V,01/03/70 00:13:16.200,1014.023139
0843167 *0001V,01/03/70 00:13:16.300,1014.046421
0843276 *0001V,01/03/70 00:13:16.400,1014.003421
0843369 *0001V,01/03/70 00:13:16.500,1014.000427
0843463 *0001V,01/03/70 00:13:16.600,1014.035031
0843572 *0001V,01/03/70 00:13:16.700,1014.027294
0843666 *0001V,01/03/70 00:13:16.800,1014.017649
0843775 *0001V,01/03/70 00:13:16.900,1014.053502
0843869 *0001V,01/03/70 00:13:17.000,1014.060298
0843962 *0001V,01/03/70 00:13:17.100,1014.035659
0844071 *0001V,01/03/70 00:13:17.200,1014.005957
0844165 *0001V,01/03/70 00:13:17.300,1013.997880
0844274 *0001V,01/03/70 00:13:17.400,1014.006641
0844368 *0001V,01/03/70 00:13:17.500,1014.043802
0844461 *0001V,01/03/70 00:13:17.600,1014.025026
0844571 *0001V,01/03/70 00:13:17.700,1014.000272
0844664 *0001V,01/03/70 00:13:17.800,1014.036523
0844773 *0001V,01/03/70 00:13:17.900,1014.000557
0844867 *0001V,01/03/70 00:13:18.000,1013.963862
0844976 *0001V,01/03/70 00:13:18.100,1013.957433
0845070 *0001V,01/03/70 00:13:18.200,1013.973088
0845163 *0001V,01/03/70 00:13:18.300,1013.998551
0845273 *0001V,01/03/70 00:13:18.400,1014.012749
0845366 *0001V,01/03/70 00:13:18.500,1014.000025
0845475 *0001V,01/03/70 00:13:18.600,1014.024950
0845569 *0001V,01/03/70 00:13:18.700,1014.015936
0845663 *0001V,01/03/70 00:13:18.800,1013.957887
0845772 *0001V,01/03/70 00:13:18.900,1013.994517
0845865 *0001V,01/03/70 00:13:19.000,1013.966169
0845975 *0001V,01/03/70 00:13:19.100,1013.973208
0846068 *0001V,01/03/70 00:13:19.200,1014.013222
0846162 *0001V,01/03/70 00:13:19.300,1014.001359
0846271 *0001V,01/03/70 00:13:19.400,1013.984430
0846365 *0001V,01/03/70 00:13:19.500,1013.992503
0846474 *0001V,01/03/70 00:13:19.600,1013.992751
0846567 *0001V,01/03/70 00:13:19.700,1013.977223
0846677 *0001V,01/03/70 00:13:19.800,1013.956728
0846770 *0001V,01/03/70 00:13:19.900,1013.960462
0846864 *0001V,01/03/70 00:13:20.000,1013.999507
0846973 *0001V,01/03/70 00:13:20.100,1013.998908
0847067 *0001V,01/03/70 00:13:20.200,1013.981284
0847176 *0001V,01/03/70 00:13:20.300,1013.988524
0847269 *0001V,01/03/70 00:13:20.400,1014.003019
0847363 *0001V,01/03/70 00:13:20.500,1014.007451
0847472 *0001V,01/03/70 00:13:20.600,1013.980860
0847566 *0001V,01/03/70 00:13:20.700,1014.007959
0847675 *0001V,01/03/70 00:13:20.800,1013.964744
0847769 *0001V,01/03/70 00:13:20.900,1014.002057
0847862 *0001V,01/03/70 00:13:21.000,1014.021218
0847971 *0001V,01/03/70 00:13:21.100,1014.042612
0848065 *0001V,01/03/70 00:13:21.200,1014.058294
0848174 *0001V,01/03/70 00:13:21.300,1014.017373
0848268 *0001V,01/03/70 00:13:21.400,1014.021074
0848361 *0001V,01/03/70 00:13:21.500,1014.037653
0848471 *0001V,01/03/70 00:13:21.600,1014.009170
0848564 *0001V,01/03/70 00:13:21.700,1014.012249
0848673 *0001V,01/03/70 00:13:21.800,1014.026042
0848767 *0001V,01/03/70 00:13:21.900,1014.034788
0848876 *0001V,01/03/70 00:13:22.000,1014.021763
0848970 *0001V,01/03/70 00:13:22.100,1013.998814
0849063 *0001V,01/03/70 00:13:22.200,1013.989719
0849173 *0001V,01/03/70 00:13:22.300,1014.011719
0849266 *0001V,01/03/70 00:13:22.400,1014.013942
0849375 *0001V,01/03/70 00:13:22.500,1014.019627
0849469 *0001V,01/03/70 00:13:22.600,1014.048226
0849563 *0001V,01/03/70 00:13:22.700,1014.024924
0849672 *0001V,01/03/70 00:13:22.800,1014.004150
0849765 *0001V,01/03/70 00:13:22.900,1013.981966
0849875 *0001V,01/03/70 00:13:23.000,1014.009113
0849968 *0001V,01/03/70 00:13:23.100,1014.004900
0850062 *0001V,01/03/70 00:13:23.200,1014.003414
0850171 *0001V,01/03/70 00:13:23.300,1014.003761
0850265 *0001V,01/03/70 00:13:23.400,1014.001120
0850374 *0001V,01/03/70 00:13:23.500,1013.964561
0850467 *0001V,01/03/70 00:13:23.600,1014.007611
0850561 *0001V,01/03/70 00:13:23.700,1014.016000
0850670 *0001V,01/03/70 00:13:23.800,1014.015256
0850764 *0001V,01/03/70 00:13:23.900,1014.038314
0850873 *0001V,01/03/70 00:13:24.000,1014.014910
0850967 *0001V,01/03/70 00:13:24.100,1014.057617
0851076 *0001V,01/03/70 00:13:24.200,1014.065603
0851169 *0001V,01/03/70 00:13:24.300,1014.092388
0851263 *0001V,01/03/70 00:13:24.400,1014.048199
0851372 *0001V,01/03/70 00:13:24.500,1014.038523
0851466 *0001V,01/03/70 00:13:24.600,1014.040051
0851575 *0001V,01/03/70 00:13:24.700,1014.042017
0851669 *0001V,01/03/70 00:13:24.800,1014.045136
0851762 *0001V,01/03/70 00:13:24.900,1014.064768
0851871 *0001V,01/03/70 00:13:25.000,1014.078399
0851965 *0001V,01/03/70 00:13:25.100,1014.061131
0852074 *0001V,01/03/70 00:13:25.200,1014.061251
0852168 *0001V,01/03/70 00:13:25.300,1014.009812
0852261 *0001V,01/03/70 00:13:25.400,1014.028114
0852371 *0001V,01/03/70 00:13:25.500,1013.996172
0852464 *0001V,01/03/70 00:13:25.600,1013.997950
0852573 *0001V,01/03/70 00:13:25.700,1014.022738
0852667 *0001V,01/03/70 00:13:25.800,1014.010169
0852776 *0001V,01/03/70 00:13:25.900,1014.007197
0852870 *0001V,01/03/70 00:13:26.000,1013.995821
0852963 *0001V,01/03/70 00:13:26.100,1013.978889
0853073 *0001V,01/03/70 00:13:26.200,1014.004186
0853166 *0001V,01/03/70 00:13:26.300,1014.001277
0853275 *0001V,01/03/70 00:13:26.400,1013.987709
0853369 *0001V,01/03/70 00:13:26.500,1013.998923
0853463 *0001V,01/03/70 00:13:26.600,1014.000752
0853572 *0001V,01/03/70 00:13:26.700,1013.989310
0853665 *0001V,01/03/70 00:13:26.800,1013.941548
0853775 *0001V,01/03/70 00:13:26.900,1013.950537
0853868 *0001V,01/03/70 00:13:27.000,1013.964132
0853962 *0001V,01/03/70 00:13:27.100,1013.937114
0854071 *0001V,01/03/70 00:13:27.200,1013.983644
0854165 *0001V,01/03/70 00:13:27.300,1013.982740
0854274 *0001V,01/03/70 00:13:27.400,1014.005949
0854367 *0001V,01/03/70 00:13:27.500,1014.012802
0854477 *0001V,01/03/70 00:13:27.600,1013.996575
0854570 *0001V,01/03/70 00:13:27.700,1013.994667
0854664 *0001V,01/03/70 00:13:27.800,1013.990991
0854773 *0001V,01/03/70 00:13:27.900,1014.034490
0854867 *0001V,01/03/70 00:13:28.000,1013.990964
0854976 *0001V,01/03/70 00:13:28.100,1013.994018
0855069 *0001V,01/03/70 00:13:28.200,1014.021455
0855163 *0001V,01/03/70 00:13:28.300,1014.012069
0855272 *0001V,01/03/70 00:13:28.400,1014.014885
0855366 *0001V,01/03/70 00:13:28.500,1014.010920
0855475 *0001V,01/03/70 00:13:28.600,1014.039685
0855569 *0001V,01/03/70 00:13:28.700,1014.036098
0855662 *0001V,01/03/70 00:13:28.800,1014.046970
0855771 *0001V,01/03/70 00:13:28.900,1014.027425
0855865 *0001V,01/03/70 00:13:29.000,1014.037818
0855974 *0001V,01/03/70 00:13:29.100,1014.019131
0856068 *0001V,01/03/70 00:13:29.200,1014.007723
0856161 *0001V,01/03/70 00:13:29.300,1014.033923
0856271 *0001V,01/03/70 00:13:29.400,1014.059012
0856364 *0001V,01/03/70 00:13:29.500,1014.049166
0856473 *0001V,01/03/70 00:13:29.600,1014.044904
0856567 *0001V,01/03/70 00:13:29.700,1014.035084
0856676 *0001V,01/03/70 00:13:29.800,1014.039598
0856770 *0001V,01/03/70 00:13:29.900,1013.993050
0856863 *0001V,01/03/70 00:13:30.000,1014.020908
0856973 *0001V,01/03/70 00:13:30.100,1014.036802
0857066 *0001V,01/03/70 00:13:30.200,1014.017906
0857175 *0001V,01/03/70 00:13:30.300,1014.037469
0857269 *0001V,01/03/70 00:13:30.400,1013.999007
0857363 *0001V,01/03/70 00:13:30.500,1014.021341
0857472 *0001V,01/03/70 00:13:30.600,1014.058031
0857565 *0001V,01/03/70 00:13:30.700,1014.029218
0857675 *0001V,01/03/70 00:13:30.800,1014.014686
0857768 *0001V,01/03/70 00:13:30.900,1014.011023
0857862 *0001V,01/03/70 00:13:31.000,1014.017523
0857971 *0001V,01/03/70 00:13:31.100,1014.011075
0858065 *0001V,01/03/70 00:13:31.200,1014.000166
0858174 *0001V,01/03/70 00:13:31.300,1014.020499
0858267 *0001V,01/03/70 00:13:31.400,1013.988154
0858361 *0001V,01/03/70 00:13:31.500,1014.028113
0858470 *0001V,01/03/70 00:13:31.600,1014.015071
0858564 *0001V,01/03/70 00:13:31.700,1014.003150
0858673 *0001V,01/03/70 00:13:31.800,1014.006587
0858767 *0001V,01/03/70 00:13:31.900,1014.015087
0858876 *0001V,01/03/70 00:13:32.000,1014.001140
0858969 *0001V,01/03/70 00:13:32.100,1014.002815
0859063 *0001V,01/03/70 00:13:32.200,1013.996547
0859172 *0001V,01/03/70 00:13:32.300,1013.986466
0859266 *0001V,01/03/70 00:13:32.400,1013.981023
0859375 *0001V,01/03/70 00:13:32.500,1013.959852
0859469 *0001V,01/03/70 00:13:32.600,1013.982406
0859562 *0001V,01/03/70 00:13:32.700,1013.970385
0859671 *0001V,01/03/70 00:13:32.800,1013.969642
0859765 *0001V,01/03/70 00:13:32.900,1013.970494
0859874 *0001V,01/03/70 00:13:33.000,1013.981764
0859968 *0001V,01/03/70 00:13:33.100,1013.973006
0900061 *0001V,01/03/70 00:13:33.200,1013.946382
0900171 *0001V,01/03/70 00:13:33.300,1013.947396
0900264 *0001V,01/03/70 00:13:33.400,1013.946751
0900373 *0001V,01/03/70 00:13:33.500,1013.978534
0900467 *0001V,01/03/70 00:13:33.600,1014.003160
0900576 *0001V,01/03/70 00:13:33.700,1013.979498
0900670 *0001V,01/03/70 00:13:33.800,1013.971923
0900763 *0001V,01/03/70 00:13:33.900,1013.968714
0900873 *0001V,01/03/70 00:13:34.000,1013.976215
0900966 *0001V,01/03/70 00:13:34.100,1013.985665
0901075 *0001V,01/03/70 00:13:34.200,1013.977629
0901169 *0001V,01/03/70 00:13:34.300,1013.989063
0901263 *0001V,01/03/70 00:13:34.400,1014.001720
0901372 *0001V,01/03/70 00:13:34.500,1014.029669
0901465 *0001V,01/03/70 00:13:34.600,1014.023126
0901575 *0001V,01/03/70 00:13:34.700,1014.058300
0901668 *0001V,01/03/70 00:13:34.800,1014.076970
0901762 *0001V,01/03/70 00:13:34.900,1014.068681
0901871 *0001V,01/03/70 00:13:35.000,1014.052243
0901965 *0001V,01/03/70 00:13:35.100,1014.024005
0902074 *0001V,01/03/70 00:13:35.200,1014.055779
0902167 *0001V,01/03/70 00:13:35.300,1014.039123
0902261 *0001V,01/03/70 00:13:35.400,1014.074131
0902370 *0001V,01/03/70 00:13:35.500,1014.053936
0902464 *0001V,01/03/70 00:13:35.600,1014.041730
0902573 *0001V,01/03/70 00:13:35.700,1014.008491
0902667 *0001V,01/03/70 00:13:35.800,1014.009085
0902776 *0001V,01/03/70 00:13:35.900,1013.981469
0902869 *0001V,01/03/70 00:13:36.000,1014.003540
0902963 *0001V,01/03/70 00:13:36.100,1013.969138
0903072 *0001V,01/03/70 00:13:36.200,1013.972414
0903166 *0001V,01/03/70 00:13:36.300,1013.995744
0903275 *0001V,01/03/70 00:13:36.400,1013.989547
0903369 *0001V,01/03/70 00:13:36.500,1013.947660
0903462 *0001V,01/03/70 00:13:36.600,1013.945348
0903571 *0001V,01/03/70 00:13:36.700,1013.937649
0903665 *0001V,01/03/70 00:13:36.800,1013.970697
0903774 *0001V,01/03/70 00:13:36.900,1013.974825
0903868 *0001V,01/03/70 00:13:37.000,1013.961857
0903961 *0001V,01/03/70 00:13:37.100,1013.951994
0904071 *0001V,01/03/70 00:13:37.200,1013.953728
0904164 *0001V,01/03/70 00:13:37.300,1013.957786
0904273 *0001V,01/03/70 00:13:37.400,1013.958636
0904367 *0001V,01/03/70 00:13:37.500,1013.941153
0904476 *0001V,01/03/70 00:13:37.600,1013.992044
0904570 *0001V,01/03/70 00:13:37.700,1013.969480
0904663 *0001V,01/03/70 00:13:37.800,1013.923740
0904773 *0001V,01/03/70 00:13:37.900,1013.905677
0904866 *0001V,01/03/70 00:13:38.000,1013.935900
0904975 *0001V,01/03/70 00:13:38.100,1013.948409
0905069 *0001V,01/03/70 00:13:38.200,1013.939254
0905163 *0001V,01/03/70 00:13:38.300,1013.941524
0905272 *0001V,01/03/70 00:13:38.400,1013.968294
0905365 *0001V,01/03/70 00:13:38.500,1013.899279
0905475 *0001V,01/03/70 00:13:38.600,1013.982430
0905568 *0001V,01/03/70 00:13:38.700,1013.966247
0905662 *0001V,01/03/70 00:13:38.800,1013.995015
0905771 *0001V,01/03/70 00:13:38.900,1014.003891
0905865 *0001V,01/03/70 00:13:39.000,1014.003064
0905974 *0001V,01/03/70 00:13:39.100,1013.994756
0906067 *0001V,01/03/70 00:13:39.200,1014.047815
0906177 *0001V,01/03/70 00:13:39.300,1014.040428
0906270 *0001V,01/03/70 00:13:39.400,1014.016902
0906364 *0001V,01/03/70 00:13:39.500,1014.070560
0906473 *0001V,01/03/70 00:13:39.600,1014.085911
0906567 *0001V,01/03/70 00:13:39.700,1014.056438
0906676 *0001V,01/03/70 00:13:39.800,1014.056614
0906769 *0001V,01/03/70 00:13:39.900,1013.995259
0906863 *0001V,01/03/70 00:13:40.000,1013.993363
0906972 *0001V,01/03/70 00:13:40.100,1014.028295
0907066 *0001V,01/03/70 00:13:40.200,1014.007046
0907175 *0001V,01/03/70 00:13:40.300,1014.013989
0907269 *0001V,01/03/70 00:13:40.400,1014.041650
0907362 *0001V,01/03/70 00:13:40.500,1014.014762
0907471 *0001V,01/03/70 00:13:40.600,1014.002937
0907565 *0001V,01/03/70 00:13:40.700,1014.009195
0907674 *0001V,01/03/70 00:13:40.800,1013.998203
0907768 *0001V,01/03/70 00:13:40.900,1014.012199
0907861 *0001V,01/03/70 00:13:41.000,1014.053007
0907971 *0001V,01/03/70 00:13:41.100,1014.059818
0908064 *0001V,01/03/70 00:13:41.200,1014.049530
0908173 *0001V,01/03/70 00:13:41.300,1014.016152
0908267 *0001V,01/03/70 00:13:41.400,1014.006728
0908376 *0001V,01/03/70 00:13:41.500,1013.982457
0908470 *0001V,01/03/70 00:13:41.600,1014.010065
0908563 *0001V,01/03/70 00:13:41.700,1013.991541
0908673 *0001V,01/03/70 00:13:41.800,1013.964606
0908766 *0001V,01/03/70 00:13:41.900,1013.986650
0908875 *0001V,01/03/70 00:13:42.000,1013.948769
0908969 *0001V,01/03/70 00:13:42.100,1013.949835
0909063 *0001V,01/03/70 00:13:42.200,1013.978317
0909172 *0001V,01/03/70 00:13:42.300,1013.955765
0909265 *0001V,01/03/70 00:13:42.400,1013.937673
0909375 *0001V,01/03/70 00:13:42.500,1013.910596
0909468 *0001V,01/03/70 00:13:42.600,1013.904153
0909562 *0001V,01/03/70 00:13:42.700,1013.883946
0909671 *0001V,01/03/70 00:13:42.800,1013.889941
0909765 *0001V,01/03/70 00:13:42.900,1013.872422
0909874 *0001V,01/03/70 00:13:43.000,1013.896143
0909967 *0001V,01/03/70 00:13:43.100,1013.921966
0910061 *0001V,01/03/70 00:13:43.200,1013.921769
0910170 *0001V,01/03/70 00:13:43.300,1013.954494
0910264 *0001V,01/03/70 00:13:43.400,1013.959744
0910373 *0001V,01/03/70 00:13:43.500,1013.941742
0910467 *0001V,01/03/70 00:13:43.600,1014.009665
0910576 *0001V,01/03/70 00:13:43.700,1013.988620
0910669 *0001V,01/03/70 00:13:43.800,1013.993137
0910763 *0001V,01/03/70 00:13:43.900,1013.968722
0910872 *0001V,01/03/70 00:13:44.000,1014.007077
0910966 *0001V,01/03/70 00:13:44.100,1013.976782
0911075 *0001V,01/03/70 00:13:44.200,1014.023801
0911169 *0001V,01/03/70 00:13:44.300,1013.967738
0911262 *0001V,01/03/70 00:13:44.400,1013.951434
0911371 *0001V,01/03/70 00:13:44.500,1013.959449
0911465 *0001V,01/03/70 00:13:44.600,1013.973170
0911574 *0001V,01/03/70 00:13:44.700,1013.992674
0911668 *0001V,01/03/70 00:13:44.800,1014.008941
0911761 *0001V,01/03/70 00:13:44.900,1014.048586
0911871 *0001V,01/03/70 00:13:45.000,1014.043222
0911964 *0001V,01/03/70 00:13:45.100,1014.019804
0912073 *0001V,01/03/70 00:13:45.200,1014.049467
0912167 *0001V,01/03/70 00:13:45.300,1014.036360
0912276 *0001V,01/03/70 00:13:45.400,1014.064214
0912370 *0001V,01/03/70 00:13:45.500,1014.004455
0912463 *0001V,01/03/70 00:13:45.600,1014.050264
0912573 *0001V,01/03/70 00:13:45.700,1014.039882
0912666 *0001V,01/03/70 00:13:45.800,1014.039803
0912775 *0001V,01/03/70 00:13:45.900,1014.057948
0912869 *0001V,01/03/70 00:13:46.000,1014.065106
0912963 *0001V,01/03/70 00:13:46.100,1014.061944
0913072 *0001V,01/03/70 00:13:46.200,1014.047622
0913165 *0001V,01/03/70 00:13:46.300,1014.026968
0913275 *0001V,01/03/70 00:13:46.400,1014.038279
0913368 *0001V,01/03/70 00:13:46.500,1013.993688
0913462 *0001V,01/03/70 00:13:46.600,1013.975273
0913571 *0001V,01/03/70 00:13:46.700,1013.966877
0913665 *0001V,01/03/70 00:13:46.800,1013.973084
0913774 *0001V,01/03/70 00:13:46.900,1013.946478
0913867 *0001V,01/03/70 00:13:47.000,1013.954561
0913977 *0001V,01/03/70 00:13:47.100,1013.951178
0914070 *0001V,01/03/70 00:13:47.200,1013.946799
0914164 *0001V,01/03/70 00:13:47.300,1013.918505
0914273 *0001V,01/03/70 00:13:47.400,1013.947214
0914367 *0001V,01/03/70 00:13:47.500,1013.969619
0914476 *0001V,01/03/70 00:13:47.600,1013.950367
0914569 *0001V,01/03/70 00:13:47.700,1013.947517
0914663 *0001V,01/03/70 00:13:47.800,1013.955132
0914772 *0001V,01/03/70 00:13:47.900,1013.952724
0914866 *0001V,01/03/70 00:13:48.000,1013.937847
0914975 *0001V,01/03/70 00:13:48.100,1013.909636
0915069 *0001V,01/03/70 00:13:48.200,1013.931964
0915162 *0001V,01/03/70 00:13:48.300,1013.940797
0915271 *0001V,01/03/70 00:13:48.400,1013.929673
0915365 *0001V,01/03/70 00:13:48.500,1013.908861
0915474 *0001V,01/03/70 00:13:48.600,1013.921267
0915568 *0001V,01/03/70 00:13:48.700,1013.937487
0915661 *0001V,01/03/70 00:13:48.800,1013.896126
0915771 *0001V,01/03/70 00:13:48.900,1013.938416
0915864 *0001V,01/03/70 00:13:49.000,1013.903355
0915973 *0001V,01/03/70 00:13:49.100,1013.893766
0916067 *0001V,01/03/70 00:13:49.200,1013.923325
0916176 *0001V,01/03/70 00:13:49.300,1013.925187
0916270 *0001V,01/03/70 00:13:49.400,1013.939422
0916363 *0001V,01/03/70 00:13:49.500,1013.932114
0916473 *0001V,01/03/70 00:13:49.600,1013.912939
0916566 *0001V,01/03/70 00:13:49.700,1013.931202
0916675 *0001V,01/03/70 00:13:49.800,1013.947765
0916769 *0001V,01/03/70 00:13:49.900,1013.922664
0916863 *0001V,01/03/70 00:13:50.000,1013.984085
0916972 *0001V,01/03/70 00:13:50.100,1013.983431
0917065 *0001V,01/03/70 00:13:50.200,1013.970294
0917175 *0001V,01/03/70 00:13:50.300,1013.936992
0917268 *0001V,01/03/70 00:13:50.400,1013.956532
0917362 *0001V,01/03/70 00:13:50.500,1013.949364
0917471 *0001V,01/03/70 00:13:50.600,1013.946567
0917565 *0001V,01/03/70 00:13:50.700,1013.967506
0917674 *0001V,01/03/70 00:13:50.800,1013.972551
0917767 *0001V,01/03/70 00:13:50.900,1013.972520
0917861 *0001V,01/03/70 00:13:51.000,1013.963548
0917970 *0001V,01/03/70 00:13:51.100,1013.971416
0918064 *0001V,01/03/70 00:13:51.200,1014.006249
0918173 *0001V,01/03/70 00:13:51.300,1013.982036
0918267 *0001V,01/03/70 00:13:51.400,1014.041160
0918376 *0001V,01/03/70 00:13:51.500,1014.041088
0918469 *0001V,01/03/70 00:13:51.600,1014.050443
0918563 *0001V,01/03/70 00:13:51.700,1014.056463
0918672 *0001V,01/03/70 00:13:51.800,1014.068061
0918766 *0001V,01/03/70 00:13:51.900,1014.077523
0918875 *0001V,01/03/70 00:13:52.000,1014.040600
0918969 *0001V,01/03/70 00:13:52.100,1014.091737
0919062 *0001V,01/03/70 00:13:52.200,1014.123951
0919171 *0001V,01/03/70 00:13:52.300,1014.071017
0919265 *0001V,01/03/70 00:13:52.400,1014.099140
0919374 *0001V,01/03/70 00:13:52.500,1014.091353
0919468 *0001V,01/03/70 00:13:52.600,1014.088268
0919561 *0001V,01/03/70 00:13:52.700,1014.082005
0919671 *0001V,01/03/70 00:13:52.800,1014.070741
0919764 *0001V,01/03/70 00:13:52.900,1014.057252
0919873 *0001V,01/03/70 00:13:53.000,1014.091715
0919967 *0001V,01/03/70 00:13:53.100,1014.073315
0920076 *0001V,01/03/70 00:13:53.200,1014.087737
0920170 *0001V,01/03/70 00:13:53.300,1014.094416
0920263 *0001V,01/03/70 00:13:53.400,1014.097673
0920373 *0001V,01/03/70 00:13:53.500,1014.086567
0920466 *0001V,01/03/70 00:13:53.600,1014.093993
0920575 *0001V,01/03/70 00:13:53.700,1014.076609
0920669 *0001V,01/03/70 00:13:53.800,1014.060227
0920763 *0001V,01/03/70 00:13:53.900,1014.059891
0920872 *0001V,01/03/70 00:13:54.000,1014.040630
0920965 *0001V,01/03/70 00:13:54.100,1014.024427
0921075 *0001V,01/03/70 00:13:54.200,1013.986379
0921168 *0001V,01/03/70 00:13:54.300,1013.954880
0921262 *0001V,01/03/70 00:13:54.400,1013.955867
0921371 *0001V,01/03/70 00:13:54.500,1013.972091
0921465 *0001V,01/03/70 00:13:54.600,1013.971873
0921574 *0001V,01/03/70 00:13:54.700,1013.985936
0921667 *0001V,01/03/70 00:13:54.800,1013.993214
0921777 *0001V,01/03/70 00:13:54.900,1014.009343
0921870 *0001V,01/03/70 00:13:55.000,1013.985996
0921964 *0001V,01/03/70 00:13:55.100,1013.980860
0922073 *0001V,01/03/70 00:13:55.200,1013.953768
0922167 *0001V,01/03/70 00:13:55.300,1013.991352
0922276 *0001V,01/03/70 00:13:55.400,1013.929990
0922369 *0001V,01/03/70 00:13:55.500,1013.952847
0922463 *0001V,01/03/70 00:13:55.600,1013.930914
0922572 *0001V,01/03/70 00:13:55.700,1013.944067
0922666 *0001V,01/03/70 00:13:55.800,1013.936689
0922775 *0001V,01/03/70 00:13:55.900,1013.894338
0922869 *0001V,01/03/70 00:13:56.000,1013.921884
0922962 *0001V,01/03/70 00:13:56.100,1013.922625
0923071 *0001V,01/03/70 00:13:56.200,1013.924947
0923165 *0001V,01/03/70 00:13:56.300,1013.947383
0923274 *0001V,01/03/70 00:13:56.400,1013.919919
0923368 *0001V,01/03/70 00:13:56.500,1013.938380
0923461 *0001V,01/03/70 00:13:56.600,1013.936309
0923571 *0001V,01/03/70 00:13:56.700,1013.935789
0923664 *0001V,01/03/70 00:13:56.800,1013.930688
0923773 *0001V,01/03/70 00:13:56.900,1013.944111
0923867 *0001V,01/03/70 00:13:57.000,1013.955395
0923976 *0001V,01/03/70 00:13:57.100,1013.965489
0924070 *0001V,01/03/70 00:13:57.200,1013.954496
0924163 *0001V,01/03/70 00:13:57.300,1014.003577
0924273 *0001V,01/03/70 00:13:57.400,1013.974262
0924366 *0001V,01/03/70 00:13:57.500,1013.977814
0924475 *0001V,01/03/70 00:13:57.600,1013.999356
0924569 *0001V,01/03/70 00:13:57.700,1014.036495
0924663 *0001V,01/03/70 00:13:57.800,1014.004556
0924772 *0001V,01/03/70 00:13:57.900,1013.994536
0924865 *0001V,01/03/70 00:13:58.000,1013.991487
0924975 *0001V,01/03/70 00:13:58.100,1014.004163
0925068 *0001V,01/03/70 00:13:58.200,1013.997360
0925162 *0001V,01/03/70 00:13:58.300,1014.004956
0925271 *0001V,01/03/70 00:13:58.400,1014.045150
0925365 *0001V,01/03/70 00:13:58.500,1014.067718
0925474 *0001V,01/03/70 00:13:58.600,1014.051710
0925567 *0001V,01/03/70 00:13:58.700,1014.073822
0925661 *0001V,01/03/70 00:13:58.800,1014.044386
0925770 *0001V,01/03/70 00:13:58.900,1014.001428
0925864 *0001V,01/03/70 00:13:59.000,1013.988258
0925973 *0001V,01/03/70 00:13:59.100,1013.995777
0926067 *0001V,01/03/70 00:13:59.200,1014.014711
0926176 *0001V,01/03/70 00:13:59.300,1014.079034
0926269 *0001V,01/03/70 00:13:59.400,1014.076514
0926363 *0001V,01/03/70 00:13:59.500,1014.054430
0926472 *0001V,01/03/70 00:13:59.600,1014.079928
0926566 *0001V,01/03/70 00:13:59.700,1014.059841
0926675 *0001V,01/03/70 00:13:59.800,1014.035939
0926769 *0001V,01/03/70 00:13:59.900,1014.010793
0926862 *0001V,01/03/70 00:14:00.000,1013.998028
0926971 *0001V,01/03/70 00:14:00.100,1014.037068
0927065 *0001V,01/03/70 00:14:00.200,1014.027667
0927174 *0001V,01/03/70 00:14:00.300,1014.007575
0927268 *0001V,01/03/70 00:14:00.400,1014.033004
0927361 *0001V,01/03/70 00:14:00.500,1014.052610
0927471 *0001V,01/03/70 00:14:00.600,1014.028857
0927564 *0001V,01/03/70 00:14:00.700,1014.017947
0927673 *0001V,01/03/70 00:14:00.800,1014.002990
0927767 *0001V,01/03/70 00:14:00.900,1014.006336
0927876 *0001V,01/03/70 00:14:01.000,1014.052554
0927970 *0001V,01/03/70 00:14:01.100,1014.046771
0928063 *0001V,01/03/70 00:14:01.200,1014.034267
0928173 *0001V,01/03/70 00:14:01.300,1014.038101
0928266 *0001V,01/03/70 00:14:01.400,1014.009530
0928375 *0001V,01/03/70 00:14:01.500,1014.024862
0928469 *0001V,01/03/70 00:14:01.600,1014.001009
0928563 *0001V,01/03/70 00:14:01.700,1014.004239
0928672 *0001V,01/03/70 00:14:01.800,1014.011005
0928765 *0001V,01/03/70 00:14:01.900,1013.984512
0928875 *0001V,01/03/70 00:14:02.000,1013.997528
0928968 *0001V,01/03/70 00:14:02.100,1013.979135
0929062 *0001V,01/03/70 00:14:02.200,1013.976070
0929171 *0001V,01/03/70 00:14:02.300,1013.931355
0929265 *0001V,01/03/70 00:14:02.400,1013.988377
0929374 *0001V,01/03/70 00:14:02.500,1013.962175
0929467 *0001V,01/03/70 00:14:02.600,1013.952699
0929561 *0001V,01/03/70 00:14:02.700,1013.944683
0929670 *0001V,01/03/70 00:14:02.800,1013.965071
0929764 *0001V,01/03/70 00:14:02.900,1013.957921
0929873 *0001V,01/03/70 00:14:03.000,1013.938965
0929967 *0001V,01/03/70 00:14:03.100,1013.962890
0930076 *0001V,01/03/70 00:14:03.200,1013.982996
0930169 *0001V,01/03/70 00:14:03.300,1013.955576
0930263 *0001V,01/03/70 00:14:03.400,1013.913418
0930372 *0001V,01/03/70 00:14:03.500,1013.936196
0930466 *0001V,01/03/70 00:14:03.600,1013.939940
0930575 *0001V,01/03/70 00:14:03.700,1013.930778
0930669 *0001V,01/03/70 00:14:03.800,1013.952298
0930762 *0001V,01/03/70 00:14:03.900,1013.929642
0930871 *0001V,01/03/70 00:14:04.000,1013.978518
0930965 *0001V,01/03/70 00:14:04.100,1013.974589
0931074 *0001V,01/03/70 00:14:04.200,1013.987904
0931168 *0001V,01/03/70 00:14:04.300,1013.986799
0931261 *0001V,01/03/70 00:14:04.400,1014.006516
0931371 *0001V,01/03/70 00:14:04.500,1013.995757
0931464 *0001V,01/03/70 00:14:04.600,1014.010859
0931573 *0001V,01/03/70 00:14:04.700,1014.014318
0931667 *0001V,01/03/70 00:14:04.800,1013.992592
0931776 *0001V,01/03/70 00:14:04.900,1013.991275
0931870 *0001V,01/03/70 00:14:05.000,1013.972664
0931963 *0001V,01/03/70 00:14:05.100,1013.982974
0932073 *0001V,01/03/70 00:14:05.200,1013.941232
0932166 *0001V,01/03/70 00:14:05.300,1013.951807
0932275 *0001V,01/03/70 00:14:05.400,1013.966739
0932369 *0001V,01/03/70 00:14:05.500,1013.963147
0932463 *0001V,01/03/70 00:14:05.600,1013.973393
0932572 *0001V,01/03/70 00:14:05.700,1013.972035
0932665 *0001V,01/03/70 00:14:05.800,1014.022893
0932775 *0001V,01/03/70 00:14:05.900,1013.984233
0932868 *0001V,01/03/70 00:14:06.000,1014.027054
0932962 *0001V,01/03/70 00:14:06.100,1014.031430
0933071 *0001V,01/03/70 00:14:06.200,1014.037202
0933165 *0001V,01/03/70 00:14:06.300,1014.027757
0933274 *0001V,01/03/70 00:14:06.400,1014.030264
0933367 *0001V,01/03/70 00:14:06.500,1014.027492
0933461 *0001V,01/03/70 00:14:06.600,1014.041763
0933570 *0001V,01/03/70 00:14:06.700,1014.036724
0933664 *0001V,01/03/70 00:14:06.800,1014.049472
0933773 *0001V,01/03/70 00:14:06.900,1014.034236
0933867 *0001V,01/03/70 00:14:07.000,1014.043255
0933976 *0001V,01/03/70 00:14:07.100,1014.036522
0934069 *0001V,01/03/70 00:14:07.200,1014.048065
0934163 *0001V,01/03/70 00:14:07.300,1014.020890
0934272 *0001V,01/03/70 00:14:07.400,1013.991767
0934366 *0001V,01/03/70 00:14:07.500,1014.004910
0934475 *0001V,01/03/70 00:14:07.600,1013.998213
0934569 *0001V,01/03/70 00:14:07.700,1014.012104
0934662 *0001V,01/03/70 00:14:07.800,1013.955567
0934771 *0001V,01/03/70 00:14:07.900,1013.976745
0934865 *0001V,01/03/70 00:14:08.000,1013.965552
0934974 *0001V,01/03/70 00:14:08.100,1014.007321
0935068 *0001V,01/03/70 00:14:08.200,1014.018436
0935161 *0001V,01/03/70 00:14:08.300,1013.994211
0935271 *0001V,01/03/70 00:14:08.400,1014.011797
0935364 *0001V,01/03/70 00:14:08.500,1013.994340
0935473 *0001V,01/03/70 00:14:08.600,1014.035923
0935567 *0001V,01/03/70 00:14:08.700,1014.007375
0935676 *0001V,01/03/70 00:14:08.800,1013.976337
0935770 *0001V,01/03/70 00:14:08.900,1013.985142
0935863 *0001V,01/03/70 00:14:09.000,1013.951976
0935973 *0001V,01/03/70 00:14:09.100,1013.966056
0936066 *0001V,01/03/70 00:14:09.200,1013.999802
0936175 *0001V,01/03/70 00:14:09.300,1014.027082
0936269 *0001V,01/03/70 00:14:09.400,1013.976809
0936363 *0001V,01/03/70 00:14:09.500,1013.976273
0936472 *0001V,01/03/70 00:14:09.600,1013.991780
0936565 *0001V,01/03/70 00:14:09.700,1013.959751
0936675 *0001V,01/03/70 00:14:09.800,1013.980848
0936768 *0001V,01/03/70 00:14:09.900,1013.974288
0936862 *0001V,01/03/70 00:14:10.000,1013.950863
0936971 *0001V,01/03/70 00:14:10.100,1013.940694
0937065 *0001V,01/03/70 00:14:10.200,1013.954385
0937174 *0001V,01/03/70 00:14:10.300,1013.904660
0937267 *0001V,01/03/70 00:14:10.400,1013.910270
0937361 *0001V,01/03/70 00:14:10.500,1013.915324
0937470 *0001V,01/03/70 00:14:10.600,1013.921424
0937564 *0001V,01/03/70 00:14:10.700,1013.913081
0937673 *0001V,01/03/70 00:14:10.800,1013.864155
0937767 *0001V,01/03/70 00:14:10.900,1013.874029
0937876 *0001V,01/03/70 00:14:11.000,1013.922757
0937969 *0001V,01/03/70 00:14:11.100,1013.927724
0938063 *0001V,01/03/70 00:14:11.200,1013.914586
0938172 *0001V,01/03/70 00:14:11.300,1013.863651
0938266 *0001V,01/03/70 00:14:11.400,1013.867429
0938375 *0001V,01/03/70 00:14:11.500,1013.891418
0938469 *0001V,01/03/70 00:14:11.600,1013.913705
0938562 *0001V,01/03/70 00:14:11.700,1013.905175
0938671 *0001V,01/03/70 00:14:11.800,1013.997628
0938765 *0001V,01/03/70 00:14:11.900,1013.993519
0938874 *0001V,01/03/70 00:14:12.000,1013.965774
0938968 *0001V,01/03/70 00:14:12.100,1013.974989
0939061 *0001V,01/03/70 00:14:12.200,1013.954497
0939171 *0001V,01/03/70 00:14:12.300,1013.972509
0939264 *0001V,01/03/70 00:14:12.400,1014.008604
0939373 *0001V,01/03/70 00:14:12.500,1014.064448
0939467 *0001V,01/03/70 00:14:12.600,1014.044897
0939576 *0001V,01/03/70 00:14:12.700,1014.065454
0939670 *0001V,01/03/70 00:14:12.800,1014.068029
0939763 *0001V,01/03/70 00:14:12.900,1014.087966
0939873 *0001V,01/03/70 00:14:13.000,1014.068342
0939966 *0001V,01/03/70 00:14:13.100,1014.069997
0940075 *0001V,01/03/70 00:14:13.200,1014.025707
0940169 *0001V,01/03/70 00:14:13.300,1014.023565
0940263 *0001V,01/03/70 00:14:13.400,1013.995147
0940372 *0001V,01/03/70 00:14:13.500,1013.962403
0940465 *0001V,01/03/70 00:14:13.600,1013.965283
0940575 *0001V,01/03/70 00:14:13.700,1013.967189
0940668 *0001V,01/03/70 00:14:13.800,1013.957884
0940762 *0001V,01/03/70 00:14:13.900,1013.950454
0940871 *0001V,01/03/70 00:14:14.000,1013.968914
0940965 *0001V,01/03/70 00:14:14.100,1013.959604
0941074 *0001V,01/03/70 00:14:14.200,1013.956624
0941167 *0001V,01/03/70 00:14:14.300,1013.956254
0941261 *0001V,01/03/70 00:14:14.400,1013.945641
0941370 *0001V,01/03/70 00:14:14.500,1013.944610
0941464 *0001V,01/03/70 00:14:14.600,1013.977777
0941573 *0001V,01/03/70 00:14:14.700,1013.943880
0941667 *0001V,01/03/70 00:14:14.800,1013.961860
0941776 *0001V,01/03/70 00:14:14.900,1013.949661
0941869 *0001V,01/03/70 00:14:15.000,1013.983711
0941963 *0001V,01/03/70 00:14:15.100,1013.944700
0942072 *0001V,01/03/70 00:14:15.200,1013.957474
0942166 *0001V,01/03/70 00:14:15.300,1013.969485
0942275 *0001V,01/03/70 00:14:15.400,1013.936546
0942369 *0001V,01/03/70 00:14:15.500,1013.957848
0942462 *0001V,01/03/70 00:14:15.600,1013.941024
0942571 *0001V,01/03/70 00:14:15.700,1013.952314
0942665 *0001V,01/03/70 00:14:15.800,1013.979754
0942774 *0001V,01/03/70 00:14:15.900,1013.995438
0942868 *0001V,01/03/70 00:14:16.000,1014.004229
0942961 *0001V,01/03/70 00:14:16.100,1013.976240
0943071 *0001V,01/03/70 00:14:16.200,1014.007845
0943164 *0001V,01/03/70 00:14:16.300,1014.017370
0943273 *0001V,01/03/70 00:14:16.400,1014.001798
0943367 *0001V,01/03/70 00:14:16.500,1013.976058
0943476 *0001V,01/03/70 00:14:16.600,1013.969386
0943570 *0001V,01/03/70 00:14:16.700,1013.955473
0943663 *0001V,01/03/70 00:14:16.800,1013.981581
0943773 *0001V,01/03/70 00:14:16.900,1014.003272
0943866 *0001V,01/03/70 00:14:17.000,1013.970004
0943975 *0001V,01/03/70 00:14:17.100,1013.993051
0944069 *0001V,01/03/70 00:14:17.200,1013.979974
0944163 *0001V,01/03/70 00:14:17.300,1013.992820
0944272 *0001V,01/03/70 00:14:17.400,1013.993794
0944365 *0001V,01/03/70 00:14:17.500,1013.948000
0944475 *0001V,01/03/70 00:14:17.600,1013.985160
0944568 *0001V,01/03/70 00:14:17.700,1013.998300
0944662 *0001V,01/03/70 00:14:17.800,1013.951345
0944771 *0001V,01/03/70 00:14:17.900,1013.990954
0944865 *0001V,01/03/70 00:14:18.000,1013.983266
0944974 *0001V,01/03/70 00:14:18.100,1013.971005
0945067 *0001V,01/03/70 00:14:18.200,1013.988744
0945161 *0001V,01/03/70 00:14:18.300,1013.998976
0945270 *0001V,01/03/70 00:14:18.400,1014.004920
0945364 *0001V,01/03/70 00:14:18.500,1014.024826
0945473 *0001V,01/03/70 00:14:18.600,1014.003044
0945567 *0001V,01/03/70 00:14:18.700,1014.032404
0945676 *0001V,01/03/70 00:14:18.800,1014.023399
0945769 *0001V,01/03/70 00:14:18.900,1013.991490
0945863 *0001V,01/03/70 00:14:19.000,1014.033551
0945972 *0001V,01/03/70 00:14:19.100,1014.027877
0946066 *0001V,01/03/70 00:14:19.200,1014.054123
0946175 *0001V,01/03/70 00:14:19.300,1014.024018
0946269 *0001V,01/03/70 00:14:19.400,1014.048638
0946362 *0001V,01/03/70 00:14:19.500,1014.055413
0946471 *0001V,01/03/70 00:14:19.600,1014.071391
0946565 *0001V,01/03/70 00:14:19.700,1014.074962
0946674 *0001V,01/03/70 00:14:19.800,1014.060205
0946768 *0001V,01/03/70 00:14:19.900,1014.036289
0946861 *0001V,01/03/70 00:14:20.000,1013.984174
0946971 *0001V,01/03/70 00:14:20.100,1013.985774
0947064 *0001V,01/03/70 00:14:20.200,1013.948950
0947173 *0001V,01/03/70 00:14:20.300,1013.941464
0947267 *0001V,01/03/70 00:14:20.400,1013.933929
0947361 *0001V,01/03/70 00:14:20.500,1013.944584
0947470 *0001V,01/03/70 00:14:20.600,1013.913562
0947563 *0001V,01/03/70 00:14:20.700,1013.909176
0947673 *0001V,01/03/70 00:14:20.800,1013.911301
0947766 *0001V,01/03/70 00:14:20.900,1013.889269
0947875 *0001V,01/03/70 00:14:21.000,1013.884492
0947969 *0001V,01/03/70 00:14:21.100,1013.867842
0948063 *0001V,01/03/70 00:14:21.200,1013.866745
0948172 *0001V,01/03/70 00:14:21.300,1013.873380
0948265 *0001V,01/03/70 00:14:21.400,1013.852473
0948375 *0001V,01/03/70 00:14:21.500,1013.841454
0948468 *0001V,01/03/70 00:14:21.600,1013.842904
0948562 *0001V,01/03/70 00:14:21.700,1013.827126
0948671 *0001V,01/03/70 00:14:21.800,1013.890437
0948765 *0001V,01/03/70 00:14:21.900,1013.877379
0948874 *0001V,01/03/70 00:14:22.000,1013.886536
0948967 *0001V,01/03/70 00:14:22.100,1013.904769
0949061 *0001V,01/03/70 00:14:22.200,1013.893404
0949170 *0001V,01/03/70 00:14:22.300,1013.888227
0949264 *0001V,01/03/70 00:14:22.400,1013.917349
0949373 *0001V,01/03/70 00:14:22.500,1013.931965
0949467 *0001V,01/03/70 00:14:22.600,1013.908525
0949576 *0001V,01/03/70 00:14:22.700,1013.924427
0949669 *0001V,01/03/70 00:14:22.800,1013.970737
0949763 *0001V,01/03/70 00:14:22.900,1013.917945
0949872 *0001V,01/03/70 00:14:23.000,1013.951886
0949966 *0001V,01/03/70 00:14:23.100,1013.907907
0950075 *0001V,01/03/70 00:14:23.200,1013.895695
0950169 *0001V,01/03/70 00:14:23.300,1013.948176
0950262 *0001V,01/03/70 00:14:23.400,1013.967463
0950371 *0001V,01/03/70 00:14:23.500,1013.932325
0950465 *0001V,01/03/70 00:14:23.600,1013.930467
0950574 *0001V,01/03/70 00:14:23.700,1013.935712
0950668 *0001V,01/03/70 00:14:23.800,1013.926591
0950761 *0001V,01/03/70 00:14:23.900,1013.926605
0950871 *0001V,01/03/70 00:14:24.000,1013.928597
0950964 *0001V,01/03/70 00:14:24.100,1013.920703
0951073 *0001V,01/03/70 00:14:24.200,1013.925445
0951167 *0001V,01/03/70 00:14:24.300,1013.922290
0951276 *0001V,01/03/70 00:14:24.400,1013.929246
0951370 *0001V,01/03/70 00:14:24.500,1013.972566
0951463 *0001V,01/03/70 00:14:24.600,1013.983639
0951573 *0001V,01/03/70 00:14:24.700,1013.988220
0951666 *0001V,01/03/70 00:14:24.800,1013.963361
0951775 *0001V,01/03/70 00:14:24.900,1013.971942
0951869 *0001V,01/03/70 00:14:25.000,1013.971744
0951963 *0001V,01/03/70 00:14:25.100,1014.043737
0952072 *0001V,01/03/70 00:14:25.200,1014.001869
0952165 *0001V,01/03/70 00:14:25.300,1013.941273
0952275 *0001V,01/03/70 00:14:25.400,1013.979287
0952368 *0001V,01/03/70 00:14:25.500,1013.957856
0952462 *0001V,01/03/70 00:14:25.600,1013.972790
0952571 *0001V,01/03/70 00:14:25.700,1013.991945
0952665 *0001V,01/03/70 00:14:25.800,1013.944721
0952774 *0001V,01/03/70 00:14:25.900,1013.947728
0952867 *0001V,01/03/70 00:14:26.000,1013.959557
0952961 *0001V,01/03/70 00:14:26.100,1013.955029
0953070 *0001V,01/03/70 00:14:26.200,1013.968453
0953164 *0001V,01/03/70 00:14:26.300,1013.991093
0953273 *0001V,01/03/70 00:14:26.400,1013.945935
0953367 *0001V,01/03/70 00:14:26.500,1013.932628
0953476 *0001V,01/03/70 00:14:26.600,1013.913873
0953569 *0001V,01/03/70 00:14:26.700,1013.908950
0953663 *0001V,01/03/70 00:14:26.800,1013.889447
0953772 *0001V,01/03/70 00:14:26.900,1013.882547
0953866 *0001V,01/03/70 00:14:27.000,1013.932222
0953975 *0001V,01/03/70 00:14:27.100,1013.924164
0954069 *0001V,01/03/70 00:14:27.200,1013.925812
0954162 *0001V,01/03/70 00:14:27.300,1013.918355
0954271 *0001V,01/03/70 00:14:27.400,1013.917479
0954365 *0001V,01/03/70 00:14:27.500,1013.920270
0954474 *0001V,01/03/70 00:14:27.600,1013.903142
0954568 *0001V,01/03/70 00:14:27.700,1013.904893
0954661 *0001V,01/03/70 00:14:27.800,1013.938597
0954771 *0001V,01/03/70 00:14:27.900,1013.867266
0954864 *0001V,01/03/70 00:14:28.000,1013.879179
0954973 *0001V,01/03/70 00:14:28.100,1013.892831
0955067 *0001V,01/03/70 00:14:28.200,1013.941856
0955176 *0001V,01/03/70 00:14:28.300,1013.891237
0955270 *0001V,01/03/70 00:14:28.400,1013.882183
0955363 *0001V,01/03/70 00:14:28.500,1013.869598
0955473 *0001V,01/03/70 00:14:28.600,1013.870275
0955566 *0001V,01/03/70 00:14:28.700,1013.877379
0955675 *0001V,01/03/70 00:14:28.800,1013.874258
0955769 *0001V,01/03/70 00:14:28.900,1013.886152
0955863 *0001V,01/03/70 00:14:29.000,1013.893317
0955972 *0001V,01/03/70 00:14:29.100,1013.891071
0956065 *0001V,01/03/70 00:14:29.200,1013.864744
0956175 *0001V,01/03/70 00:14:29.300,1013.859593
0956268 *0001V,01/03/70 00:14:29.400,1013.882298
0956362 *0001V,01/03/70 00:14:29.500,1013.934118
0956471 *0001V,01/03/70 00:14:29.600,1013.907652
0956565 *0001V,01/03/70 00:14:29.700,1013.925219
0956674 *0001V,01/03/70 00:14:29.800,1013.932037
0956767 *0001V,01/03/70 00:14:29.900,1013.941299
0956861 *0001V,01/03/70 00:14:30.000,1013.963493
0956970 *0001V,01/03/70 00:14:30.100,1013.948656
0957064 *0001V,01/03/70 00:14:30.200,1013.958538
0957173 *0001V,01/03/70 00:14:30.300,1013.965261
0957267 *0001V,01/03/70 00:14:30.400,1013.979221
0957376 *0001V,01/03/70 00:14:30.500,1013.980624
0957469 *0001V,01/03/70 00:14:30.600,1013.981328
0957563 *0001V,01/03/70 00:14:30.700,1013.986828
0957672 *0001V,01/03/70 00:14:30.800,1014.003214
0957766 *0001V,01/03/70 00:14:30.900,1014.018225
0957875 *0001V,01/03/70 00:14:31.000,1014.004311
0957969 *0001V,01/03/70 00:14:31.100,1014.004795
0958062 *0001V,01/03/70 00:14:31.200,1014.038067
0958171 *0001V,01/03/70 00:14:31.300,1014.054512
0958265 *0001V,01/03/70 00:14:31.400,1014.021520
0958374 *0001V,01/03/70 00:14:31.500,1014.036132
0958468 *0001V,01/03/70 00:14:31.600,1014.018900
0958561 *0001V,01/03/70 00:14:31.700,1014.005310
0958671 *0001V,01/03/70 00:14:31.800,1014.005464
0958764 *0001V,01/03/70 00:14:31.900,1013.975299
0958873 *0001V,01/03/70 00:14:32.000,1013.981809
0958967 *0001V,01/03/70 00:14:32.100,1013.991085
0959076 *0001V,01/03/70 00:14:32.200,1013.974242
0959170 *0001V,01/03/70 00:14:32.300,1013.966159
0959263 *0001V,01/03/70 00:14:32.400,1013.988473
0959373 *0001V,01/03/70 00:14:32.500,1013.970769
0959466 *0001V,01/03/70 00:14:32.600,1013.930650
0959575 *0001V,01/03/70 00:14:32.700,1013.923699
0959669 *0001V,01/03/70 00:14:32.800,1013.899572
0959763 *0001V,01/03/70 00:14:32.900,1013.907338
0959872 *0001V,01/03/70 00:14:33.000,1013.892054
0959965 *0001V,01/03/70 00:14:33.100,1013.895335
1000075 *0001V,01/03/70 00:14:33.200,1013.921054
1000168 *0001V,01/03/70 00:14:33.300,1013.896049
1000262 *0001V,01/03/70 00:14:33.400,1013.911388
1000371 *0001V,01/03/70 00:14:33.500,1013.871471
1000465 *0001V,01/03/70 00:14:33.600,1013.856030
1000574 *0001V,01/03/70 00:14:33.700,1013.859331
1000667 *0001V,01/03/70 00:14:33.800,1013.877154
1000761 *0001V,01/03/70 00:14:33.900,1013.860366
1000870 *0001V,01/03/70 00:14:34.000,1013.909098
1000964 *0001V,01/03/70 00:14:34.100,1013.922539
1001073 *0001V,01/03/70 00:14:34.200,1013.948268
1001167 *0001V,01/03/70 00:14:34.300,1013.932288
1001276 *0001V,01/03/70 00:14:34.400,1013.913454
1001369 *0001V,01/03/70 00:14:34.500,1013.961174
1001463 *0001V,01/03/70 00:14:34.600,1013.953200
1001572 *0001V,01/03/70 00:14:34.700,1013.939558
1001666 *0001V,01/03/70 00:14:34.800,1013.959684
1001775 *0001V,01/03/70 00:14:34.900,1013.954437
1001869 *0001V,01/03/70 00:14:35.000,1013.959334
1001962 *0001V,01/03/70 00:14:35.100,1013.962944
1002071 *0001V,01/03/70 00:14:35.200,1014.007308
1002165 *0001V,01/03/70 00:14:35.300,1014.001738
1002274 *0001V,01/03/70 00:14:35.400,1014.010089
1002368 *0001V,01/03/70 00:14:35.500,1013.976787
1002461 *0001V,01/03/70 00:14:35.600,1013.963589
1002571 *0001V,01/03/70 00:14:35.700,1013.952799
1002664 *0001V,01/03/70 00:14:35.800,1013.948855
1002773 *0001V,01/03/70 00:14:35.900,1013.985710
1002867 *0001V,01/03/70 00:14:36.000,1013.945711
1002976 *0001V,01/03/70 00:14:36.100,1013.935602
1003070 *0001V,01/03/70 00:14:36.200,1013.946425
1003163 *0001V,01/03/70 00:14:36.300,1013.908397
1003273 *0001V,01/03/70 00:14:36.400,1013.968566
1003366 *0001V,01/03/70 00:14:36.500,1013.948394
1003475 *0001V,01/03/70 00:14:36.600,1013.960878
1003569 *0001V,01/03/70 00:14:36.700,1013.984970
1003663 *0001V,01/03/70 00:14:36.800,1013.969914
1003772 *0001V,01/03/70 00:14:36.900,1013.957940
1003865 *0001V,01/03/70 00:14:37.000,1013.913918
1003975 *0001V,01/03/70 00:14:37.100,1013.946219
1004068 *0001V,01/03/70 00:14:37.200,1013.971312
1004162 *0001V,01/03/70 00:14:37.300,1013.899830
1004271 *0001V,01/03/70 00:14:37.400,1013.880103
1004365 *0001V,01/03/70 00:14:37.500,1013.879180
1004474 *0001V,01/03/70 00:14:37.600,1013.885924
1004567 *0001V,01/03/70 00:14:37.700,1013.864132
1004661 *0001V,01/03/70 00:14:37.800,1013.851983
1004770 *0001V,01/03/70 00:14:37.900,1013.837840
1004864 *0001V,01/03/70 00:14:38.000,1013.850085
1004973 *0001V,01/03/70 00:14:38.100,1013.839648
1005067 *0001V,01/03/70 00:14:38.200,1013.856687
1005176 *0001V,01/03/70 00:14:38.300,1013.857054
1005270 *0001V,01/03/70 00:14:38.400,1013.880227
1005363 *0001V,01/03/70 00:14:38.500,1013.886369
1005472 *0001V,01/03/70 00:14:38.600,1013.868161
1005566 *0001V,01/03/70 00:14:38.700,1013.869168
1005675 *0001V,01/03/70 00:14:38.800,1013.871544
1005769 *0001V,01/03/70 00:14:38.900,1013.897441
1005862 *0001V,01/03/70 00:14:39.000,1013.890043
1005972 *0001V,01/03/70 00:14:39.100,1013.881399
1006065 *0001V,01/03/70 00:14:39.200,1013.890297
1006174 *0001V,01/03/70 00:14:39.300,1013.894627
1006268 *0001V,01/03/70 00:14:39.400,1013.924952
1006362 *0001V,01/03/70 00:14:39.500,1013.941769
1006471 *0001V,01/03/70 00:14:39.600,1013.962692
1006564 *0001V,01/03/70 00:14:39.700,1013.974194
1006674 *0001V,01/03/70 00:14:39.800,1014.013318
1006767 *0001V,01/03/70 00:14:39.900,1013.962932
1006876 *0001V,01/03/70 00:14:40.000,1013.958152
1006970 *0001V,01/03/70 00:14:40.100,1013.956243
1007064 *0001V,01/03/70 00:14:40.200,1013.984782
1007173 *0001V,01/03/70 00:14:40.300,1013.968445
1007266 *0001V,01/03/70 00:14:40.400,1013.946078
1007376 *0001V,01/03/70 00:14:40.500,1013.882277
1007469 *0001V,01/03/70 00:14:40.600,1013.897988
1007563 *0001V,01/03/70 00:14:40.700,1013.893832
1007672 *0001V,01/03/70 00:14:40.800,1013.886089
1007766 *0001V,01/03/70 00:14:40.900,1013.892182
1007875 *0001V,01/03/70 00:14:41.000,1013.918118
1007968 *0001V,01/03/70 00:14:41.100,1013.908211
1008062 *0001V,01/03/70 00:14:41.200,1013.946241
1008171 *0001V,01/03/70 00:14:41.300,1013.964898
1008265 *0001V,01/03/70 00:14:41.400,1013.992904
1008374 *0001V,01/03/70 00:14:41.500,1014.031602
1008468 *0001V,01/03/70 00:14:41.600,1013.998872
1008561 *0001V,01/03/70 00:14:41.700,1014.001498
1008670 *0001V,01/03/70 00:14:41.800,1014.013885
1008764 *0001V,01/03/70 00:14:41.900,1014.024839
1008873 *0001V,01/03/70 00:14:42.000,1014.006858
1008967 *0001V,01/03/70 00:14:42.100,1014.004829
1009076 *0001V,01/03/70 00:14:42.200,1014.013820
1009170 *0001V,01/03/70 00:14:42.300,1014.037723
1009263 *0001V,01/03/70 00:14:42.400,1014.084222
1009372 *0001V,01/03/70 00:14:42.500,1014.058521
1009466 *0001V,01/03/70 00:14:42.600,1014.065162
1009575 *0001V,01/03/70 00:14:42.700,1014.024358
1009669 *0001V,01/03/70 00:14:42.800,1013.979090
1009762 *0001V,01/03/70 00:14:42.900,1013.977949
1009872 *0001V,01/03/70 00:14:43.000,1013.971613
1009965 *0001V,01/03/70 00:14:43.100,1013.996444
1010074 *0001V,01/03/70 00:14:43.200,1014.022641
1010168 *0001V,01/03/70 00:14:43.300,1013.986684
1010262 *0001V,01/03/70 00:14:43.400,1013.927215
1010371 *0001V,01/03/70 00:14:43.500,1013.924722
1010464 *0001V,01/03/70 00:14:43.600,1013.911402
1010574 *0001V,01/03/70 00:14:43.700,1013.893601
1010667 *0001V,01/03/70 00:14:43.800,1013.894255
1010776 *0001V,01/03/70 00:14:43.900,1013.893167
1010870 *0001V,01/03/70 00:14:44.000,1013.887045
1010964 *0001V,01/03/70 00:14:44.100,1013.912960
1011073 *0001V,01/03/70 00:14:44.200,1013.922924
1011166 *0001V,01/03/70 00:14:44.300,1013.909497
1011276 *0001V,01/03/70 00:14:44.400,1013.940459
1011369 *0001V,01/03/70 00:14:44.500,1013.929192
1011463 *0001V,01/03/70 00:14:44.600,1013.908948
1011572 *0001V,01/03/70 00:14:44.700,1013.914204
1011666 *0001V,01/03/70 00:14:44.800,1013.930763
1011775 *0001V,01/03/70 00:14:44.900,1013.928458
1011868 *0001V,01/03/70 00:14:45.000,1013.933332
1011962 *0001V,01/03/70 00:14:45.100,1013.941635
1012071 *0001V,01/03/70 00:14:45.200,1013.986721
1012165 *0001V,01/03/70 00:14:45.300,1013.992040
1012274 *0001V,01/03/70 00:14:45.400,1013.979224
1012368 *0001V,01/03/70 00:14:45.500,1013.986537
1012461 *0001V,01/03/70 00:14:45.600,1014.006098
1012570 *0001V,01/03/70 00:14:45.700,1014.016365
1012664 *0001V,01/03/70 00:14:45.800,1013.999651
1012773 *0001V,01/03/70 00:14:45.900,1014.011683
1012867 *0001V,01/03/70 00:14:46.000,1014.000566
1012976 *0001V,01/03/70 00:14:46.100,1013.998969
1013070 *0001V,01/03/70 00:14:46.200,1014.014314
1013163 *0001V,01/03/70 00:14:46.300,1014.008317
1013272 *0001V,01/03/70 00:14:46.400,1014.003946
1013366 *0001V,01/03/70 00:14:46.500,1014.020950
1013475 *0001V,01/03/70 00:14:46.600,1014.004925
1013569 *0001V,01/03/70 00:14:46.700,1013.994588
1013662 *0001V,01/03/70 00:14:46.800,1013.982623
1013772 *0001V,01/03/70 00:14:46.900,1014.059495
1013865 *0001V,01/03/70 00:14:47.000,1014.022803
1013974 *0001V,01/03/70 00:14:47.100,1013.982278
1014068 *0001V,01/03/70 00:14:47.200,1013.973511
1014162 *0001V,01/03/70 00:14:47.300,1013.979400
1014271 *0001V,01/03/70 00:14:47.400,1013.984383
1014364 *0001V,01/03/70 00:14:47.500,1013.964615
1014474 *0001V,01/03/70 00:14:47.600,1013.952415
1014567 *0001V,01/03/70 00:14:47.700,1013.958147
1014676 *0001V,01/03/70 00:14:47.800,1013.936369
1014770 *0001V,01/03/70 00:14:47.900,1013.951441
1014864 *0001V,01/03/70 00:14:48.000,1013.931198
1014973 *0001V,01/03/70 00:14:48.100,1013.914861
1015066 *0001V,01/03/70 00:14:48.200,1013.936783
1015176 *0001V,01/03/70 00:14:48.300,1013.970899
1015269 *0001V,01/03/70 00:14:48.400,1013.926991
1015363 *0001V,01/03/70 00:14:48.500,1013.933526
1015472 *0001V,01/03/70 00:14:48.600,1013.913987
1015566 *0001V,01/03/70 00:14:48.700,1013.966092
1015675 *0001V,01/03/70 00:14:48.800,1013.956117
1015768 *0001V,01/03/70 00:14:48.900,1013.930811
1015862 *0001V,01/03/70 00:14:49.000,1013.925526
1015971 *0001V,01/03/70 00:14:49.100,1013.937796
1016065 *0001V,01/03/70 00:14:49.200,1013.952288
1016174 *0001V,01/03/70 00:14:49.300,1013.891715
1016268 *0001V,01/03/70 00:14:49.400,1013.931171
1016361 *0001V,01/03/70 00:14:49.500,1013.951487
1016470 *0001V,01/03/70 00:14:49.600,1013.944625
1016564 *0001V,01/03/70 00:14:49.700,1013.954263
1016673 *0001V,01/03/70 00:14:49.800,1013.944118
1016767 *0001V,01/03/70 00:14:49.900,1013.916053
1016876 *0001V,01/03/70 00:14:50.000,1013.905589
1016970 *0001V,01/03/70 00:14:50.100,1013.923612
1017063 *0001V,01/03/70 00:14:50.200,1013.898724
1017172 *0001V,01/03/70 00:14:50.300,1013.900593
1017266 *0001V,01/03/70 00:14:50.400,1013.894725
1017375 *0001V,01/03/70 00:14:50.500,1013.901890
1017469 *0001V,01/03/70 00:14:50.600,1013.944300
1017562 *0001V,01/03/70 00:14:50.700,1013.908766
1017672 *0001V,01/03/70 00:14:50.800,1013.884316
1017765 *0001V,01/03/70 00:14:50.900,1013.904942
1017874 *0001V,01/03/70 00:14:51.000,1013.920761
1017968 *0001V,01/03/70 00:14:51.100,1013.889626
1018062 *0001V,01/03/70 00:14:51.200,1013.894640
1018171 *0001V,01/03/70 00:14:51.300,1013.942537
1018264 *0001V,01/03/70 00:14:51.400,1013.957705
1018374 *0001V,01/03/70 00:14:51.500,1014.023256
1018467 *0001V,01/03/70 00:14:51.600,1013.999494
1018561 *0001V,01/03/70 00:14:51.700,1014.015000
1018670 *0001V,01/03/70 00:14:51.800,1013.961753
1018764 *0001V,01/03/70 00:14:51.900,1013.970102
1018873 *0001V,01/03/70 00:14:52.000,1013.981197
1018966 *0001V,01/03/70 00:14:52.100,1013.988095
1019076 *0001V,01/03/70 00:14:52.200,1013.987829
1019169 *0001V,01/03/70 00:14:52.300,1014.025863
1019263 *0001V,01/03/70 00:14:52.400,1014.074292
1019372 *0001V,01/03/70 00:14:52.500,1014.057094
1019466 *0001V,01/03/70 00:14:52.600,1014.031451
1019575 *0001V,01/03/70 00:14:52.700,1014.001473
1019668 *0001V,01/03/70 00:14:52.800,1013.981367
1019762 *0001V,01/03/70 00:14:52.900,1013.960726
1019871 *0001V,01/03/70 00:14:53.000,1014.024180
1019965 *0001V,01/03/70 00:14:53.100,1013.960889
1020074 *0001V,01/03/70 00:14:53.200,1013.956372
1020168 *0001V,01/03/70 00:14:53.300,1013.978966
1020261 *0001V,01/03/70 00:14:53.400,1013.988081
1020370 *0001V,01/03/70 00:14:53.500,1013.985077
1020464 *0001V,01/03/70 00:14:53.600,1013.999499
1020573 *0001V,01/03/70 00:14:53.700,1013.961768
1020667 *0001V,01/03/70 00:14:53.800,1013.917026
1020776 *0001V,01/03/70 00:14:53.900,1013.955440
1020870 *0001V,01/03/70 00:14:54.000,1013.969279
1020963 *0001V,01/03/70 00:14:54.100,1013.974075
1021072 *0001V,01/03/70 00:14:54.200,1013.957231
1021166 *0001V,01/03/70 00:14:54.300,1013.889994
1021275 *0001V,01/03/70 00:14:54.400,1013.883515
1021369 *0001V,01/03/70 00:14:54.500,1013.894475
1021462 *0001V,01/03/70 00:14:54.600,1013.857916
1021572 *0001V,01/03/70 00:14:54.700,1013.883120
1021665 *0001V,01/03/70 00:14:54.800,1013.859959
1021774 *0001V,01/03/70 00:14:54.900,1013.834718
1021868 *0001V,01/03/70 00:14:55.000,1013.851777
1021962 *0001V,01/03/70 00:14:55.100,1013.825103
1022071 *0001V,01/03/70 00:14:55.200,1013.837491
1022164 *0001V,01/03/70 00:14:55.300,1013.866472
1022274 *0001V,01/03/70 00:14:55.400,1013.846047
1022367 *0001V,01/03/70 00:14:55.500,1013.832290
1022476 *0001V,01/03/70 00:14:55.600,1013.829380
1022570 *0001V,01/03/70 00:14:55.700,1013.827472
1022664 *0001V,01/03/70 00:14:55.800,1013.825362
1022773 *0001V,01/03/70 00:14:55.900,1013.833268
1022866 *0001V,01/03/70 00:14:56.000,1013.840350
1022976 *0001V,01/03/70 00:14:56.100,1013.837074
1023069 *0001V,01/03/70 00:14:56.200,1013.842611
1023163 *0001V,01/03/70 00:14:56.300,1013.841253
1023272 *0001V,01/03/70 00:14:56.400,1013.843901
1023366 *0001V,01/03/70 00:14:56.500,1013.844952
1023475 *0001V,01/03/70 00:14:56.600,1013.872712
1023568 *0001V,01/03/70 00:14:56.700,1013.844859
1023662 *0001V,01/03/70 00:14:56.800,1013.883180
1023771 *0001V,01/03/70 00:14:56.900,1013.863128
1023865 *0001V,01/03/70 00:14:57.000,1013.853532
1023974 *0001V,01/03/70 00:14:57.100,1013.934790
1024068 *0001V,01/03/70 00:14:57.200,1013.927120
1024161 *0001V,01/03/70 00:14:57.300,1013.884890
1024270 *0001V,01/03/70 00:14:57.400,1013.913540
1024364 *0001V,01/03/70 00:14:57.500,1013.933254
1024473 *0001V,01/03/70 00:14:57.600,1013.947621
1024567 *0001V,01/03/70 00:14:57.700,1013.943479
1024676 *0001V,01/03/70 00:14:57.800,1013.927390
1024770 *0001V,01/03/70 00:14:57.900,1013.936089
1024863 *0001V,01/03/70 00:14:58.000,1013.932606
1024972 *0001V,01/03/70 00:14:58.100,1013.947168
1025066 *0001V,01/03/70 00:14:58.200,1013.964189
1025175 *0001V,01/03/70 00:14:58.300,1013.973528
1025269 *0001V,01/03/70 00:14:58.400,1013.976995
1025362 *0001V,01/03/70 00:14:58.500,1014.004246
1025472 *0001V,01/03/70 00:14:58.600,1013.979909
1025565 *0001V,01/03/70 00:14:58.700,1013.992469
1025674 *0001V,01/03/70 00:14:58.800,1014.030680
1025768 *0001V,01/03/70 00:14:58.900,1014.050047
1025862 *0001V,01/03/70 00:14:59.000,1014.039334
1025971 *0001V,01/03/70 00:14:59.100,1014.088632
1026064 *0001V,01/03/70 00:14:59.200,1014.075032
1026174 *0001V,01/03/70 00:14:59.300,1014.076083
1026267 *0001V,01/03/70 00:14:59.400,1014.031758
1026361 *0001V,01/03/70 00:14:59.500,1013.973702
1026470 *0001V,01/03/70 00:14:59.600,1013.964802
1026564 *0001V,01/03/70 00:14:59.700,1013.963521
1026673 *0001V,01/03/70 00:14:59.800,1013.957925
1026766 *0001V,01/03/70 00:14:59.900,1013.908677
1026876 *0001V,01/03/70 00:15:00.000,1013.910554
1026969 *0001V,01/03/70 00:15:00.100,1013.905698
1027063 *0001V,01/03/70 00:15:00.200,1013.912326
1027172 *0001V,01/03/70 00:15:00.300,1013.926682
1027266 *0001V,01/03/70 00:15:00.400,1013.928696
1027375 *0001V,01/03/70 00:15:00.500,1013.919867
1027468 *0001V,01/03/70 00:15:00.600,1013.930202
1027562 *0001V,01/03/70 00:15:00.700,1013.897581
1027671 *0001V,01/03/70 00:15:00.800,1013.889508
1027765 *0001V,01/03/70 00:15:00.900,1013.877732
1027874 *0001V,01/03/70 00:15:01.000,1013.846693
1027968 *0001V,01/03/70 00:15:01.100,1013.849912
1028061 *0001V,01/03/70 00:15:01.200,1013.843044
1028170 *0001V,01/03/70 00:15:01.300,1013.839605
1028264 *0001V,01/03/70 00:15:01.400,1013.850068
1028373 *0001V,01/03/70 00:15:01.500,1013.839285
1028467 *0001V,01/03/70 00:15:01.600,1013.875709
1028576 *0001V,01/03/70 00:15:01.700,1013.858273
1028670 *0001V,01/03/70 00:15:01.800,1013.867552
1028763 *0001V,01/03/70 00:15:01.900,1013.865736
1028872 *0001V,01/03/70 00:15:02.000,1013.843106
1028966 *0001V,01/03/70 00:15:02.100,1013.850635
1029075 *0001V,01/03/70 00:15:02.200,1013.857556
1029169 *0001V,01/03/70 00:15:02.300,1013.874660
1029262 *0001V,01/03/70 00:15:02.400,1013.884577
1029372 *0001V,01/03/70 00:15:02.500,1013.883636
1029465 *0001V,01/03/70 00:15:02.600,1013.881795
1029574 *0001V,01/03/70 00:15:02.700,1013.905272
1029668 *0001V,01/03/70 00:15:02.800,1013.935953
1029762 *0001V,01/03/70 00:15:02.900,1013.929415
1029871 *0001V,01/03/70 00:15:03.000,1013.965771
1029964 *0001V,01/03/70 00:15:03.100,1013.982938
1030074 *0001V,01/03/70 00:15:03.200,1013.986365
1030167 *0001V,01/03/70 00:15:03.300,1014.027190
1030276 *0001V,01/03/70 00:15:03.400,1014.051235
1030370 *0001V,01/03/70 00:15:03.500,1014.040068
1030464 *0001V,01/03/70 00:15:03.600,1014.034482
1030573 *0001V,01/03/70 00:15:03.700,1014.060120
1030666 *0001V,01/03/70 00:15:03.800,1014.077538
1030776 *0001V,01/03/70 00:15:03.900,1014.075601
1030869 *0001V,01/03/70 00:15:04.000,1014.048682
1030963 *0001V,01/03/70 00:15:04.100,1014.075929
1031072 *0001V,01/03/70 00:15:04.200,1014.090350
1031166 *0001V,01/03/70 00:15:04.300,1014.079317
1031275 *0001V,01/03/70 00:15:04.400,1014.051057
1031368 *0001V,01/03/70 00:15:04.500,1014.052895
1031462 *0001V,01/03/70 00:15:04.600,1014.007312
1031571 *0001V,01/03/70 00:15:04.700,1014.000752
1031665 *0001V,01/03/70 00:15:04.800,1013.976373
1031774 *0001V,01/03/70 00:15:04.900,1013.974660
1031868 *0001V,01/03/70 00:15:05.000,1013.984045
1031961 *0001V,01/03/70 00:15:05.100,1013.941314
1032070 *0001V,01/03/70 00:15:05.200,1013.976824
1032164 *0001V,01/03/70 00:15:05.300,1013.953305
1032273 *0001V,01/03/70 00:15:05.400,1013.946846
1032367 *0001V,01/03/70 00:15:05.500,1013.956200
1032476 *0001V,01/03/70 00:15:05.600,1013.964441
1032570 *0001V,01/03/70 00:15:05.700,1013.998744
1032663 *0001V,01/03/70 00:15:05.800,1013.980823
1032772 *0001V,01/03/70 00:15:05.900,1013.969273
1032866 *0001V,01/03/70 00:15:06.000,1013.982754
1032975 *0001V,01/03/70 00:15:06.100,1013.935152
1033069 *0001V,01/03/70 00:15:06.200,1013.932341
1033162 *0001V,01/03/70 00:15:06.300,1013.913144
1033272 *0001V,01/03/70 00:15:06.400,1013.948299
1033365 *0001V,01/03/70 00:15:06.500,1013.964923
1033474 *0001V,01/03/70 00:15:06.600,1013.974688
1033568 *0001V,01/03/70 00:15:06.700,1013.956936
1033662 *0001V,01/03/70 00:15:06.800,1013.981709
1033771 *0001V,01/03/70 00:15:06.900,1014.005742
1033864 *0001V,01/03/70 00:15:07.000,1013.994804
1033974 *0001V,01/03/70 00:15:07.100,1013.937030
1034067 *0001V,01/03/70 00:15:07.200,1013.952344
1034161 *0001V,01/03/70 00:15:07.300,1013.912635
1034270 *0001V,01/03/70 00:15:07.400,1013.983746
1034364 *0001V,01/03/70 00:15:07.500,1013.992327
1034473 *0001V,01/03/70 00:15:07.600,1014.001045
1034566 *0001V,01/03/70 00:15:07.700,1013.963236
1034676 *0001V,01/03/70 00:15:07.800,1013.962505
1034769 *0001V,01/03/70 00:15:07.900,1013.935658
1034863 *0001V,01/03/70 00:15:08.000,1013.930733
1034972 *0001V,01/03/70 00:15:08.100,1013.926143
1035066 *0001V,01/03/70 00:15:08.200,1013.956531
1035175 *0001V,01/03/70 00:15:08.300,1013.929031
1035268 *0001V,01/03/70 00:15:08.400,1013.936866
1035362 *0001V,01/03/70 00:15:08.500,1013.951939
1035471 *0001V,01/03/70 00:15:08.600,1013.978015
1035565 *0001V,01/03/70 00:15:08.700,1013.986876
1035674 *0001V,01/03/70 00:15:08.800,1013.968504
1035768 *0001V,01/03/70 00:15:08.900,1013.975835
1035861 *0001V,01/03/70 00:15:09.000,1013.987002
1035970 *0001V,01/03/70 00:15:09.100,1014.027972
1036064 *0001V,01/03/70 00:15:09.200,1014.018370
1036173 *0001V,01/03/70 00:15:09.300,1014.037022
1036267 *0001V,01/03/70 00:15:09.400,1014.048180
1036376 *0001V,01/03/70 00:15:09.500,1014.019032
1036470 *0001V,01/03/70 00:15:09.600,1013.998288
1036563 *0001V,01/03/70 00:15:09.700,1014.002094
1036672 *0001V,01/03/70 00:15:09.800,1014.033584
1036766 *0001V,01/03/70 00:15:09.900,1014.036149
1036875 *0001V,01/03/70 00:15:10.000,1014.055818
1036969 *0001V,01/03/70 00:15:10.100,1014.038139
1037062 *0001V,01/03/70 00:15:10.200,1014.017655
1037172 *0001V,01/03/70 00:15:10.300,1013.972444
1037265 *0001V,01/03/70 00:15:10.400,1013.969125
1037374 *0001V,01/03/70 00:15:10.500,1013.941694
1037468 *0001V,01/03/70 00:15:10.600,1013.943927
1037562 *0001V,01/03/70 00:15:10.700,1013.944086
1037671 *0001V,01/03/70 00:15:10.800,1013.975533
1037764 *0001V,01/03/70 00:15:10.900,1013.967474
1037874 *0001V,01/03/70 00:15:11.000,1014.007880
1037967 *0001V,01/03/70 00:15:11.100,1013.965742
1038061 *0001V,01/03/70 00:15:11.200,1013.945938
1038170 *0001V,01/03/70 00:15:11.300,1013.922878
1038264 *0001V,01/03/70 00:15:11.400,1013.980806
1038373 *0001V,01/03/70 00:15:11.500,1013.948077
1038466 *0001V,01/03/70 00:15:11.600,1013.943324
1038576 *0001V,01/03/70 00:15:11.700,1013.913432
1038669 *0001V,01/03/70 00:15:11.800,1013.955405
1038763 *0001V,01/03/70 00:15:11.900,1013.908987
1038872 *0001V,01/03/70 00:15:12.000,1013.882816
1038966 *0001V,01/03/70 00:15:12.100,1013.873263
1039075 *0001V,01/03/70 00:15:12.200,1013.862601
1039168 *0001V,01/03/70 00:15:12.300,1013.874104
1039262 *0001V,01/03/70 00:15:12.400,1013.886334
1039371 *0001V,01/03/70 00:15:12.500,1013.900944
1039465 *0001V,01/03/70 00:15:12.600,1013.892145
1039574 *0001V,01/03/70 00:15:12.700,1013.943798
1039668 *0001V,01/03/70 00:15:12.800,1013.866771
1039761 *0001V,01/03/70 00:15:12.900,1013.917852
1039870 *0001V,01/03/70 00:15:13.000,1013.914096
1039964 *0001V,01/03/70 00:15:13.100,1013.929600
1040073 *0001V,01/03/70 00:15:13.200,1013.930250
1040167 *0001V,01/03/70 00:15:13.300,1013.940836
1040276 *0001V,01/03/70 00:15:13.400,1013.946452
1040370 *0001V,01/03/70 00:15:13.500,1013.949486
1040463 *0001V,01/03/70 00:15:13.600,1013.979170
1040572 *0001V,01/03/70 00:15:13.700,1013.994438
1040666 *0001V,01/03/70 00:15:13.800,1013.970250
1040775 *0001V,01/03/70 00:15:13.900,1013.961926
1040869 *0001V,01/03/70 00:15:14.000,1014.023406
1040962 *0001V,01/03/70 00:15:14.100,1013.999069
1041072 *0001V,01/03/70 00:15:14.200,1014.000531
1041165 *0001V,01/03/70 00:15:14.300,1014.005411
1041274 *0001V,01/03/70 00:15:14.400,1013.986596
1041368 *0001V,01/03/70 00:15:14.500,1013.980146
1041462 *0001V,01/03/70 00:15:14.600,1013.989586
1041571 *0001V,01/03/70 00:15:14.700,1013.938296
1041664 *0001V,01/03/70 00:15:14.800,1013.952730
1041774 *0001V,01/03/70 00:15:14.900,1014.018305
1041867 *0001V,01/03/70 00:15:15.000,1014.015121
1041976 *0001V,01/03/70 00:15:15.100,1014.009152
1042070 *0001V,01/03/70 00:15:15.200,1014.022682
1042164 *0001V,01/03/70 00:15:15.300,1013.980571
1042273 *0001V,01/03/70 00:15:15.400,1014.007447
1042366 *0001V,01/03/70 00:15:15.500,1013.982117
1042476 *0001V,01/03/70 00:15:15.600,1013.956965
1042569 *0001V,01/03/70 00:15:15.700,1013.964920
1042663 *0001V,01/03/70 00:15:15.800,1013.972817
1042772 *0001V,01/03/70 00:15:15.900,1013.976376
1042866 *0001V,01/03/70 00:15:16.000,1013.968783
1042975 *0001V,01/03/70 00:15:16.100,1013.955345
1043068 *0001V,01/03/70 00:15:16.200,1013.938918
1043162 *0001V,01/03/70 00:15:16.300,1013.924355
1043271 *0001V,01/03/70 00:15:16.400,1013.897248
1043365 *0001V,01/03/70 00:15:16.500,1013.892091
1043474 *0001V,01/03/70 00:15:16.600,1013.904829
1043568 *0001V,01/03/70 00:15:16.700,1013.908505
1043661 *0001V,01/03/70 00:15:16.800,1013.921925
1043770 *0001V,01/03/70 00:15:16.900,1013.878797
1043864 *0001V,01/03/70 00:15:17.000,1013.868349
1043973 *0001V,01/03/70 00:15:17.100,1013.856169
1044067 *0001V,01/03/70 00:15:17.200,1013.857021
1044176 *0001V,01/03/70 00:15:17.300,1013.856702
1044270 *0001V,01/03/70 00:15:17.400,1013.830224
1044363 *0001V,01/03/70 00:15:17.500,1013.845648
1044472 *0001V,01/03/70 00:15:17.600,1013.895062
1044566 *0001V,01/03/70 00:15:17.700,1013.846287
1044675 *0001V,01/03/70 00:15:17.800,1013.862136
1044769 *0001V,01/03/70 00:15:17.900,1013.884624
1044862 *0001V,01/03/70 00:15:18.000,1013.832943
1044972 *0001V,01/03/70 00:15:18.100,1013.853043
1045065 *0001V,01/03/70 00:15:18.200,1013.905618
1045174 *0001V,01/03/70 00:15:18.300,1013.921963
1045268 *0001V,01/03/70 00:15:18.400,1013.940964
1045362 *0001V,01/03/70 00:15:18.500,1013.930101
1045471 *0001V,01/03/70 00:15:18.600,1013.935668
1045564 *0001V,01/03/70 00:15:18.700,1013.922903
1045674 *0001V,01/03/70 00:15:18.800,1013.981157
1045767 *0001V,01/03/70 00:15:18.900,1013.914507
1045876 *0001V,01/03/70 00:15:19.000,1013.929351
1045970 *0001V,01/03/70 00:15:19.100,1013.938544
1046064 *0001V,01/03/70 00:15:19.200,1013.953431
1046173 *0001V,01/03/70 00:15:19.300,1013.991206
1046266 *0001V,01/03/70 00:15:19.400,1013.981912
1046376 *0001V,01/03/70 00:15:19.500,1013.997761
1046469 *0001V,01/03/70 00:15:19.600,1014.022774
1046563 *0001V,01/03/70 00:15:19.700,1013.976542
1046672 *0001V,01/03/70 00:15:19.800,1014.018475
1046766 *0001V,01/03/70 00:15:19.900,1013.985374
1046875 *0001V,01/03/70 00:15:20.000,1014.024227
1046968 *0001V,01/03/70 00:15:20.100,1014.024966
1047062 *0001V,01/03/70 00:15:20.200,1014.025742
1047171 *0001V,01/03/70 00:15:20.300,1014.039000
1047265 *0001V,01/03/70 00:15:20.400,1014.032345
1047374 *0001V,01/03/70 00:15:20.500,1014.032544
1047468 *0001V,01/03/70 00:15:20.600,1013.990950
1047561 *0001V,01/03/70 00:15:20.700,1013.993849
1047670 *0001V,01/03/70 00:15:20.800,1013.987584
1047764 *0001V,01/03/70 00:15:20.900,1013.977355
1047873 *0001V,01/03/70 00:15:21.000,1013.899593
1047967 *0001V,01/03/70 00:15:21.100,1013.905987
1048076 *0001V,01/03/70 00:15:21.200,1013.945132
1048170 *0001V,01/03/70 00:15:21.300,1013.977788
1048263 *0001V,01/03/70 00:15:21.400,1013.968682
1048372 *0001V,01/03/70 00:15:21.500,1013.941656
1048466 *0001V,01/03/70 00:15:21.600,1013.918132
1048575 *0001V,01/03/70 00:15:21.700,1013.954396
1048669 *0001V,01/03/70 00:15:21.800,1013.917763
1048762 *0001V,01/03/70 00:15:21.900,1013.936270
1048872 *0001V,01/03/70 00:15:22.000,1013.926129
1048965 *0001V,01/03/70 00:15:22.100,1013.902755
1049074 *0001V,01/03/70 00:15:22.200,1013.886587
1049168 *0001V,01/03/70 00:15:22.300,1013.849898
1049262 *0001V,01/03/70 00:15:22.400,1013.879094
1049371 *0001V,01/03/70 00:15:22.500,1013.864969
1049464 *0001V,01/03/70 00:15:22.600,1013.840533
1049574 *0001V,01/03/70 00:15:22.700,1013.861039
1049667 *0001V,01/03/70 00:15:22.800,1013.836393
1049761 *0001V,01/03/70 00:15:22.900,1013.816423
1049870 *0001V,01/03/70 00:15:23.000,1013.814134
1049964 *0001V,01/03/70 00:15:23.100,1013.848253
1050073 *0001V,01/03/70 00:15:23.200,1013.832546
1050166 *0001V,01/03/70 00:15:23.300,1013.846389
1050276 *0001V,01/03/70 00:15:23.400,1013.847256
1050369 *0001V,01/03/70 00:15:23.500,1013.853032
1050463 *0001V,01/03/70 00:15:23.600,1013.858646
1050572 *0001V,01/03/70 00:15:23.700,1013.887032
1050666 *0001V,01/03/70 00:15:23.800,1013.876159
1050775 *0001V,01/03/70 00:15:23.900,1013.897137
1050868 *0001V,01/03/70 00:15:24.000,1013.873171
1050962 *0001V,01/03/70 00:15:24.100,1013.871883
1051071 *0001V,01/03/70 00:15:24.200,1013.878499
1051165 *0001V,01/03/70 00:15:24.300,1013.873491
1051274 *0001V,01/03/70 00:15:24.400,1013.903470
1051368 *0001V,01/03/70 00:15:24.500,1013.890015
1051461 *0001V,01/03/70 00:15:24.600,1013.909614
1051570 *0001V,01/03/70 00:15:24.700,1013.929494
1051664 *0001V,01/03/70 00:15:24.800,1013.946170
1051773 *0001V,01/03/70 00:15:24.900,1013.980878
1051867 *0001V,01/03/70 00:15:25.000,1013.980370
1051976 *0001V,01/03/70 00:15:25.100,1013.982482
1052070 *0001V,01/03/70 00:15:25.200,1013.990916
1052163 *0001V,01/03/70 00:15:25.300,1014.009048
1052272 *0001V,01/03/70 00:15:25.400,1013.997286
1052366 *0001V,01/03/70 00:15:25.500,1013.967292
1052475 *0001V,01/03/70 00:15:25.600,1013.986691
1052569 *0001V,01/03/70 00:15:25.700,1014.006749
1052662 *0001V,01/03/70 00:15:25.800,1014.000760
1052772 *0001V,01/03/70 00:15:25.900,1014.010443
1052865 *0001V,01/03/70 00:15:26.000,1014.020638
1052974 *0001V,01/03/70 00:15:26.100,1014.020622
1053068 *0001V,01/03/70 00:15:26.200,1014.039954
1053162 *0001V,01/03/70 00:15:26.300,1014.015882
1053271 *0001V,01/03/70 00:15:26.400,1014.005888
1053364 *0001V,01/03/70 00:15:26.500,1013.994639
1053474 *0001V,01/03/70 00:15:26.600,1013.966223
1053567 *0001V,01/03/70 00:15:26.700,1013.932058
1053661 *0001V,01/03/70 00:15:26.800,1013.936738
1053770 *0001V,01/03/70 00:15:26.900,1013.929349
1053864 *0001V,01/03/70 00:15:27.000,1013.965819
1053973 *0001V,01/03/70 00:15:27.100,1013.960807
1054066 *0001V,01/03/70 00:15:27.200,1013.940133
1054176 *0001V,01/03/70 00:15:27.300,1013.885423
1054269 *0001V,01/03/70 00:15:27.400,1013.883111
1054363 *0001V,01/03/70 00:15:27.500,1013.855648
1054472 *0001V,01/03/70 00:15:27.600,1013.858341
1054566 *0001V,01/03/70 00:15:27.700,1013.903630
1054675 *0001V,01/03/70 00:15:27.800,1013.861248
1054768 *0001V,01/03/70 00:15:27.900,1013.869960
1054862 *0001V,01/03/70 00:15:28.000,1013.872347
1054971 *0001V,01/03/70 00:15:28.100,1013.938420
1055065 *0001V,01/03/70 00:15:28.200,1013.897850
1055174 *0001V,01/03/70 00:15:28.300,1013.918113
1055268 *0001V,01/03/70 00:15:28.400,1013.909609
1055361 *0001V,01/03/70 00:15:28.500,1013.964016
1055470 *0001V,01/03/70 00:15:28.600,1013.936400
1055564 *0001V,01/03/70 00:15:28.700,1013.973144
1055673 *0001V,01/03/70 00:15:28.800,1013.945282
1055767 *0001V,01/03/70 00:15:28.900,1013.950232
1055876 *0001V,01/03/70 00:15:29.000,1013.956575
1055970 *0001V,01/03/70 00:15:29.100,1014.018991
1056063 *0001V,01/03/70 00:15:29.200,1013.982612
1056172 *0001V,01/03/70 00:15:29.300,1013.986430
1056266 *0001V,01/03/70 00:15:29.400,1014.017437
1056375 *0001V,01/03/70 00:15:29.500,1014.010000
1056469 *0001V,01/03/70 00:15:29.600,1014.004288
1056562 *0001V,01/03/70 00:15:29.700,1014.032475
1056672 *0001V,01/03/70 00:15:29.800,1014.035482
1056765 *0001V,01/03/70 00:15:29.900,1014.025351
1056874 *0001V,01/03/70 00:15:30.000,1014.036482
1056968 *0001V,01/03/70 00:15:30.100,1014.026551
1057062 *0001V,01/03/70 00:15:30.200,1014.040538
1057171 *0001V,01/03/70 00:15:30.300,1014.042757
1057264 *0001V,01/03/70 00:15:30.400,1014.060490
1057374 *0001V,01/03/70 00:15:30.500,1014.045150
1057467 *0001V,01/03/70 00:15:30.600,1014.051168
1057561 *0001V,01/03/70 00:15:30.700,1014.034164
1057670 *0001V,01/03/70 00:15:30.800,1014.006273
1057764 *0001V,01/03/70 00:15:30.900,1013.998150
1057873 *0001V,01/03/70 00:15:31.000,1014.007396
1057966 *0001V,01/03/70 00:15:31.100,1014.001018
1058076 *0001V,01/03/70 00:15:31.200,1014.045416
1058169 *0001V,01/03/70 00:15:31.300,1013.992618
1058263 *0001V,01/03/70 00:15:31.400,1013.969665
1058372 *0001V,01/03/70 00:15:31.500,1013.994356
1058466 *0001V,01/03/70 00:15:31.600,1013.971403
1058575 *0001V,01/03/70 00:15:31.700,1013.960606
1058668 *0001V,01/03/70 00:15:31.800,1013.997163
1058762 *0001V,01/03/70 00:15:31.900,1013.971694
1058871 *0001V,01/03/70 00:15:32.000,1013.931785
1058965 *0001V,01/03/70 00:15:32.100,1013.920776
1059074 *0001V,01/03/70 00:15:32.200,1013.927092
1059168 *0001V,01/03/70 00:15:32.300,1013.961633
1059261 *0001V,01/03/70 00:15:32.400,1013.929835
1059370 *0001V,01/03/70 00:15:32.500,1013.924229
1059464 *0001V,01/03/70 00:15:32.600,1013.926587
1059573 *0001V,01/03/70 00:15:32.700,1013.936628
1059667 *0001V,01/03/70 00:15:32.800,1013.922623
1059776 *0001V,01/03/70 00:15:32.900,1013.936590
1059870 *0001V,01/03/70 00:15:33.000,1013.935580
1059963 *0001V,01/03/70 00:15:33.100,1013.953952
1100072 *0001V,01/03/70 00:15:33.200,1013.959078
1100166 *0001V,01/03/70 00:15:33.300,1013.954549
1100275 *0001V,01/03/70 00:15:33.400,1013.977233
1100369 *0001V,01/03/70 00:15:33.500,1013.989135
1100462 *0001V,01/03/70 00:15:33.600,1013.982027
1100572 *0001V,01/03/70 00:15:33.700,1013.974000
1100665 *0001V,01/03/70 00:15:33.800,1013.995993
1100774 *0001V,01/03/70 00:15:33.900,1013.989900
1100868 *0001V,01/03/70 00:15:34.000,1013.992651
1100962 *0001V,01/03/70 00:15:34.100,1013.994335
1101071 *0001V,01/03/70 00:15:34.200,1014.014694
1101164 *0001V,01/03/70 00:15:34.300,1014.001568
1101274 *0001V,01/03/70 00:15:34.400,1013.980140
1101367 *0001V,01/03/70 00:15:34.500,1014.000625
1101461 *0001V,01/03/70 00:15:34.600,1013.987534
1101570 *0001V,01/03/70 00:15:34.700,1013.996961
1101664 *0001V,01/03/70 00:15:34.800,1013.988078
1101773 *0001V,01/03/70 00:15:34.900,1013.987862
1101866 *0001V,01/03/70 00:15:35.000,1013.994988
1101976 *0001V,01/03/70 00:15:35.100,1014.005465
1102069 *0001V,01/03/70 00:15:35.200,1014.045754
1102163 *0001V,01/03/70 00:15:35.300,1014.000854
1102272 *0001V,01/03/70 00:15:35.400,1014.010628
1102366 *0001V,01/03/70 00:15:35.500,1014.043731
1102475 *0001V,01/03/70 00:15:35.600,1014.049779
1102568 *0001V,01/03/70 00:15:35.700,1014.042248
1102662 *0001V,01/03/70 00:15:35.800,1014.061793
1102771 *0001V,01/03/70 00:15:35.900,1014.055496
1102865 *0001V,01/03/70 00:15:36.000,1014.029441
1102974 *0001V,01/03/70 00:15:36.100,1014.097917
1103068 *0001V,01/03/70 00:15:36.200,1014.062512
1103161 *0001V,01/03/70 00:15:36.300,1014.067786
1103270 *0001V,01/03/70 00:15:36.400,1014.065868
1103364 *0001V,01/03/70 00:15:36.500,1014.092269
1103473 *0001V,01/03/70 00:15:36.600,1014.067945
1103567 *0001V,01/03/70 00:15:36.700,1014.049869
1103676 *0001V,01/03/70 00:15:36.800,1014.048325
1103770 *0001V,01/03/70 00:15:36.900,1014.055959
1103863 *0001V,01/03/70 00:15:37.000,1014.089482
1103972 *0001V,01/03/70 00:15:37.100,1014.069157
1104066 *0001V,01/03/70 00:15:37.200,1014.067730
1104175 *0001V,01/03/70 00:15:37.300,1014.085253
1104269 *0001V,01/03/70 00:15:37.400,1014.058861
1104362 *0001V,01/03/70 00:15:37.500,1014.039846
1104472 *0001V,01/03/70 00:15:37.600,1014.058399
1104565 *0001V,01/03/70 00:15:37.700,1014.057015
1104674 *0001V,01/03/70 00:15:37.800,1014.036802
1104768 *0001V,01/03/70 00:15:37.900,1014.007709
1104862 *0001V,01/03/70 00:15:38.000,1014.049484
1104971 *0001V,01/03/70 00:15:38.100,1014.028120
1105064 *0001V,01/03/70 00:15:38.200,1014.009861
1105174 *0001V,01/03/70 00:15:38.300,1013.997229
1105267 *0001V,01/03/70 00:15:38.400,1013.982293
1105361 *0001V,01/03/70 00:15:38.500,1014.028078
1105470 *0001V,01/03/70 00:15:38.600,1014.018025
1105564 *0001V,01/03/70 00:15:38.700,1013.990103
1105673 *0001V,01/03/70 00:15:38.800,1014.023857
1105766 *0001V,01/03/70 00:15:38.900,1014.017087
1105876 *0001V,01/03/70 00:15:39.000,1014.036029
1105969 *0001V,01/03/70 00:15:39.100,1014.038951
1106063 *0001V,01/03/70 00:15:39.200,1014.009643
1106172 *0001V,01/03/70 00:15:39.300,1013.991947
1106266 *0001V,01/03/70 00:15:39.400,1013.977944
1106375 *0001V,01/03/70 00:15:39.500,1013.973376
1106468 *0001V,01/03/70 00:15:39.600,1013.950307
1106562 *0001V,01/03/70 00:15:39.700,1013.938869
1106671 *0001V,01/03/70 00:15:39.800,1013.965347
1106765 *0001V,01/03/70 00:15:39.900,1013.929253
1106874 *0001V,01/03/70 00:15:40.000,1013.940645
1106968 *0001V,01/03/70 00:15:40.100,1013.935569
1107061 *0001V,01/03/70 00:15:40.200,1013.930622
1107170 *0001V,01/03/70 00:15:40.300,1013.924120
1107264 *0001V,01/03/70 00:15:40.400,1013.927802
1107373 *0001V,01/03/70 00:15:40.500,1013.926361
1107467 *0001V,01/03/70 00:15:40.600,1013.924128
1107560 *0001V,01/03/70 00:15:40.700,1013.926091
1107670 *0001V,01/03/70 00:15:40.800,1013.940963
1107763 *0001V,01/03/70 00:15:40.900,1013.947342
1107872 *0001V,01/03/70 00:15:41.000,1013.953715
1107966 *0001V,01/03/70 00:15:41.100,1013.951506
1108075 *0001V,01/03/70 00:15:41.200,1013.970849
1108169 *0001V,01/03/70 00:15:41.300,1013.977784
1108262 *0001V,01/03/70 00:15:41.400,1014.014885
1108372 *0001V,01/03/70 00:15:41.500,1014.011862
1108465 *0001V,01/03/70 00:15:41.600,1014.010762
1108574 *0001V,01/03/70 00:15:41.700,1014.026755
1108668 *0001V,01/03/70 00:15:41.800,1014.035586
1108762 *0001V,01/03/70 00:15:41.900,1014.020854
1108871 *0001V,01/03/70 00:15:42.000,1014.039230
1108964 *0001V,01/03/70 00:15:42.100,1014.050167
1109074 *0001V,01/03/70 00:15:42.200,1014.046523
1109167 *0001V,01/03/70 00:15:42.300,1014.053720
1109276 *0001V,01/03/70 00:15:42.400,1014.072523
1109370 *0001V,01/03/70 00:15:42.500,1014.064954
1109464 *0001V,01/03/70 00:15:42.600,1014.078978
1109573 *0001V,01/03/70 00:15:42.700,1014.049972
1109666 *0001V,01/03/70 00:15:42.800,1014.079298
1109776 *0001V,01/03/70 00:15:42.900,1014.058818
1109869 *0001V,01/03/70 00:15:43.000,1014.060486
1109963 *0001V,01/03/70 00:15:43.100,1014.051397
1110072 *0001V,01/03/70 00:15:43.200,1014.049455
1110166 *0001V,01/03/70 00:15:43.300,1014.033882
1110275 *0001V,01/03/70 00:15:43.400,1014.020694
1110368 *0001V,01/03/70 00:15:43.500,1014.021930
1110462 *0001V,01/03/70 00:15:43.600,1013.998655
1110571 *0001V,01/03/70 00:15:43.700,1013.997309
1110665 *0001V,01/03/70 00:15:43.800,1014.004039
1110774 *0001V,01/03/70 00:15:43.900,1013.995242
1110868 *0001V,01/03/70 00:15:44.000,1013.985824
1110961 *0001V,01/03/70 00:15:44.100,1014.011953
1111070 *0001V,01/03/70 00:15:44.200,1014.013005
1111164 *0001V,01/03/70 00:15:44.300,1014.008119
1111273 *0001V,01/03/70 00:15:44.400,1013.956582
1111367 *0001V,01/03/70 00:15:44.500,1013.945064
1111476 *0001V,01/03/70 00:15:44.600,1013.941703
1111570 *0001V,01/03/70 00:15:44.700,1013.979299
1111663 *0001V,01/03/70 00:15:44.800,1013.966199
1111772 *0001V,01/03/70 00:15:44.900,1013.951953
1111866 *0001V,01/03/70 00:15:45.000,1013.952933
1111975 *0001V,01/03/70 00:15:45.100,1013.945992
1112069 *0001V,01/03/70 00:15:45.200,1013.978373
1112162 *0001V,01/03/70 00:15:45.300,1013.941955
1112272 *0001V,01/03/70 00:15:45.400,1013.978013
1112365 *0001V,01/03/70 00:15:45.500,1014.002466
1112474 *0001V,01/03/70 00:15:45.600,1014.006279
1112568 *0001V,01/03/70 00:15:45.700,1013.958977
1112662 *0001V,01/03/70 00:15:45.800,1013.964157
1112771 *0001V,01/03/70 00:15:45.900,1013.988648
1112864 *0001V,01/03/70 00:15:46.000,1013.971220
1112974 *0001V,01/03/70 00:15:46.100,1013.977568
1113067 *0001V,01/03/70 00:15:46.200,1013.955858
1113176 *0001V,01/03/70 00:15:46.300,1013.946000
1113270 *0001V,01/03/70 00:15:46.400,1013.935184
1113364 *0001V,01/03/70 00:15:46.500,1013.931907
1113473 *0001V,01/03/70 00:15:46.600,1013.915247
1113566 *0001V,01/03/70 00:15:46.700,1013.926040
1113676 *0001V,01/03/70 00:15:46.800,1013.974310
1113769 *0001V,01/03/70 00:15:46.900,1013.953704
1113863 *0001V,01/03/70 00:15:47.000,1013.988246
1113972 *0001V,01/03/70 00:15:47.100,1013.975964
1114066 *0001V,01/03/70 00:15:47.200,1013.960080
1114175 *0001V,01/03/70 00:15:47.300,1013.989642
1114268 *0001V,01/03/70 00:15:47.400,1013.968514
1114362 *0001V,01/03/70 00:15:47.500,1013.999441
1114471 *0001V,01/03/70 00:15:47.600,1013.980676
1114565 *0001V,01/03/70 00:15:47.700,1013.988976
1114674 *0001V,01/03/70 00:15:47.800,1013.986238
1114768 *0001V,01/03/70 00:15:47.900,1013.967555
1114861 *0001V,01/03/70 00:15:48.000,1013.954666
1114970 *0001V,01/03/70 00:15:48.100,1013.982963
1115064 *0001V,01/03/70 00:15:48.200,1013.948693
1115173 *0001V,01/03/70 00:15:48.300,1013.955947
1115267 *0001V,01/03/70 00:15:48.400,1013.971834
1115376 *0001V,01/03/70 00:15:48.500,1013.981921
1115470 *0001V,01/03/70 00:15:48.600,1013.996809
1115563 *0001V,01/03/70 00:15:48.700,1013.989897
1115672 *0001V,01/03/70 00:15:48.800,1014.005066
1115766 *0001V,01/03/70 00:15:48.900,1014.003941
1115875 *0001V,01/03/70 00:15:49.000,1014.012821
1115969 *0001V,01/03/70 00:15:49.100,1014.028370
1116062 *0001V,01/03/70 00:15:49.200,1014.029685
1116172 *0001V,01/03/70 00:15:49.300,1014.038284
1116265 *0001V,01/03/70 00:15:49.400,1014.023894
1116374 *0001V,01/03/70 00:15:49.500,1014.023596
1116468 *0001V,01/03/70 00:15:49.600,1014.019992
1116562 *0001V,01/03/70 00:15:49.700,1014.000036
1116671 *0001V,01/03/70 00:15:49.800,1013.989495
1116764 *0001V,01/03/70 00:15:49.900,1014.006938
1116874 *0001V,01/03/70 00:15:50.000,1013.996803
1116967 *0001V,01/03/70 00:15:50.100,1013.995318
1117061 *0001V,01/03/70 00:15:50.200,1013.974504
1117170 *0001V,01/03/70 00:15:50.300,1013.974012
1117264 *0001V,01/03/70 00:15:50.400,1013.976816
1117373 *0001V,01/03/70 00:15:50.500,1013.976568
1117466 *0001V,01/03/70 00:15:50.600,1013.976602
1117576 *0001V,01/03/70 00:15:50.700,1013.984778
1117669 *0001V,01/03/70 00:15:50.800,1013.987708
1117763 *0001V,01/03/70 00:15:50.900,1013.974478
1117872 *0001V,01/03/70 00:15:51.000,1013.943626
1117966 *0001V,01/03/70 00:15:51.100,1013.966799
1118075 *0001V,01/03/70 00:15:51.200,1013.967611
1118168 *0001V,01/03/70 00:15:51.300,1013.928989
1118262 *0001V,01/03/70 00:15:51.400,1013.945830
1118371 *0001V,01/03/70 00:15:51.500,1013.952647
1118465 *0001V,01/03/70 00:15:51.600,1013.931326
1118574 *0001V,01/03/70 00:15:51.700,1013.932263
1118668 *0001V,01/03/70 00:15:51.800,1013.959013
1118761 *0001V,01/03/70 00:15:51.900,1013.918284
1118870 *0001V,01/03/70 00:15:52.000,1013.916197
1118964 *0001V,01/03/70 00:15:52.100,1013.915003
1119073 *0001V,01/03/70 00:15:52.200,1013.920037
1119167 *0001V,01/03/70 00:15:52.300,1013.938671
1119276 *0001V,01/03/70 00:15:52.400,1013.942190
1119370 *0001V,01/03/70 00:15:52.500,1013.958113
1119463 *0001V,01/03/70 00:15:52.600,1013.978273
1119572 *0001V,01/03/70 00:15:52.700,1013.983722
1119666 *0001V,01/03/70 00:15:52.800,1013.987091
1119775 *0001V,01/03/70 00:15:52.900,1013.984567
1119869 *0001V,01/03/70 00:15:53.000,1013.985751
1119962 *0001V,01/03/70 00:15:53.100,1013.999911
1120072 *0001V,01/03/70 00:15:53.200,1014.004515
1120165 *0001V,01/03/70 00:15:53.300,1014.006096
1120274 *0001V,01/03/70 00:15:53.400,1014.014787
1120368 *0001V,01/03/70 00:15:53.500,1014.032274
1120462 *0001V,01/03/70 00:15:53.600,1014.041209
1120571 *0001V,01/03/70 00:15:53.700,1014.032183
1120664 *0001V,01/03/70 00:15:53.800,1014.057120
1120774 *0001V,01/03/70 00:15:53.900,1014.092068
1120867 *0001V,01/03/70 00:15:54.000,1014.044546
1120961 *0001V,01/03/70 00:15:54.100,1014.018546
1121070 *0001V,01/03/70 00:15:54.200,1014.022406
1121164 *0001V,01/03/70 00:15:54.300,1014.036900
1121273 *0001V,01/03/70 00:15:54.400,1013.995174
1121366 *0001V,01/03/70 00:15:54.500,1013.974254
1121476 *0001V,01/03/70 00:15:54.600,1014.006831
1121569 *0001V,01/03/70 00:15:54.700,1013.942929
1121663 *0001V,01/03/70 00:15:54.800,1013.969488
1121772 *0001V,01/03/70 00:15:54.900,1013.968035
1121866 *0001V,01/03/70 00:15:55.000,1013.931250
1121975 *0001V,01/03/70 00:15:55.100,1013.926787
1122068 *0001V,01/03/70 00:15:55.200,1013.936341
1122162 *0001V,01/03/70 00:15:55.300,1013.939567
1122271 *0001V,01/03/70 00:15:55.400,1013.927225
1122365 *0001V,01/03/70 00:15:55.500,1013.910299
1122474 *0001V,01/03/70 00:15:55.600,1013.908667
1122568 *0001V,01/03/70 00:15:55.700,1013.912223
1122661 *0001V,01/03/70 00:15:55.800,1013.912626
1122770 *0001V,01/03/70 00:15:55.900,1013.923709
1122864 *0001V,01/03/70 00:15:56.000,1013.905619
1122973 *0001V,01/03/70 00:15:56.100,1013.927831
1123067 *0001V,01/03/70 00:15:56.200,1013.901028
1123176 *0001V,01/03/70 00:15:56.300,1013.890028
1123270 *0001V,01/03/70 00:15:56.400,1013.915282
1123363 *0001V,01/03/70 00:15:56.500,1013.909047
1123472 *0001V,01/03/70 00:15:56.600,1013.939605
1123566 *0001V,01/03/70 00:15:56.700,1013.926879
1123675 *0001V,01/03/70 00:15:56.800,1013.928350
1123769 *0001V,01/03/70 00:15:56.900,1013.927839
1123862 *0001V,01/03/70 00:15:57.000,1013.929012
1123972 *0001V,01/03/70 00:15:57.100,1013.981893
1124065 *0001V,01/03/70 00:15:57.200,1013.946930
1124174 *0001V,01/03/70 00:15:57.300,1013.987243
1124268 *0001V,01/03/70 00:15:57.400,1013.959878
1124362 *0001V,01/03/70 00:15:57.500,1013.967330
1124471 *0001V,01/03/70 00:15:57.600,1013.955556
1124564 *0001V,01/03/70 00:15:57.700,1013.925830
1124674 *0001V,01/03/70 00:15:57.800,1013.946211
1124767 *0001V,01/03/70 00:15:57.900,1013.969600
1124861 *0001V,01/03/70 00:15:58.000,1013.956964
1124970 *0001V,01/03/70 00:15:58.100,1013.948510
1125064 *0001V,01/03/70 00:15:58.200,1013.968224
1125173 *0001V,01/03/70 00:15:58.300,1013.976622
1125266 *0001V,01/03/70 00:15:58.400,1013.963247
1125376 *0001V,01/03/70 00:15:58.500,1013.951952
1125469 *0001V,01/03/70 00:15:58.600,1013.963791
1125563 *0001V,01/03/70 00:15:58.700,1013.948377
1125672 *0001V,01/03/70 00:15:58.800,1013.956001
1125766 *0001V,01/03/70 00:15:58.900,1013.938537
1125875 *0001V,01/03/70 00:15:59.000,1013.924232
1125968 *0001V,01/03/70 00:15:59.100,1013.930185
1126062 *0001V,01/03/70 00:15:59.200,1013.924886
1126171 *0001V,01/03/70 00:15:59.300,1013.933710
1126265 *0001V,01/03/70 00:15:59.400,1013.929914
1126374 *0001V,01/03/70 00:15:59.500,1013.919113
1126468 *0001V,01/03/70 00:15:59.600,1013.936834
1126561 *0001V,01/03/70 00:15:59.700,1013.937953
1126670 *0001V,01/03/70 00:15:59.800,1013.936290
1126764 *0001V,01/03/70 00:15:59.900,1013.946852
1126873 *0001V,01/03/70 00:16:00.000,1013.964618
1126967 *0001V,01/03/70 00:16:00.100,1013.945855
1127060 *0001V,01/03/70 00:16:00.200,1013.950128
1127170 *0001V,01/03/70 00:16:00.300,1013.943692
1127263 *0001V,01/03/70 00:16:00.400,1013.930148
1127372 *0001V,01/03/70 00:16:00.500,1013.951865
1127466 *0001V,01/03/70 00:16:00.600,1013.950714
1127575 *0001V,01/03/70 00:16:00.700,1013.950216
1127669 *0001V,01/03/70 00:16:00.800,1013.973568
1127762 *0001V,01/03/70 00:16:00.900,1013.944942
1127872 *0001V,01/03/70 00:16:01.000,1013.943323
1127965 *0001V,01/03/70 00:16:01.100,1013.947127
1128074 *0001V,01/03/70 00:16:01.200,1013.939471
1128168 *0001V,01/03/70 00:16:01.300,1013.952890
1128262 *0001V,01/03/70 00:16:01.400,1013.935782
1128371 *0001V,01/03/70 00:16:01.500,1013.943382
1128464 *0001V,01/03/70 00:16:01.600,1013.990913
1128574 *0001V,01/03/70 00:16:01.700,1013.954485
1128667 *0001V,01/03/70 00:16:01.800,1013.976685
1128761 *0001V,01/03/70 00:16:01.900,1013.958210
1128870 *0001V,01/03/70 00:16:02.000,1013.952767
1128964 *0001V,01/03/70 00:16:02.100,1013.958491
1129073 *0001V,01/03/70 00:16:02.200,1013.945542
1129166 *0001V,01/03/70 00:16:02.300,1013.954495
1129276 *0001V,01/03/70 00:16:02.400,1013.956127
1129369 *0001V,01/03/70 00:16:02.500,1013.968333
1129463 *0001V,01/03/70 00:16:02.600,1013.968231
1129572 *0001V,01/03/70 00:16:02.700,1013.968037
1129666 *0001V,01/03/70 00:16:02.800,1013.975045
1129775 *0001V,01/03/70 00:16:02.900,1013.959468
1129868 *0001V,01/03/70 00:16:03.000,1013.992443
1129962 *0001V,01/03/70 00:16:03.100,1013.975265
1130071 *0001V,01/03/70 00:16:03.200,1013.978063
1130165 *0001V,01/03/70 00:16:03.300,1013.962840
1130274 *0001V,01/03/70 00:16:03.400,1013.961460
1130368 *0001V,01/03/70 00:16:03.500,1013.980167
1130461 *0001V,01/03/70 00:16:03.600,1013.962989
1130570 *0001V,01/03/70 00:16:03.700,1013.954486
1130664 *0001V,01/03/70 00:16:03.800,1013.954547
1130773 *0001V,01/03/70 00:16:03.900,1013.945551
1130867 *0001V,01/03/70 00:16:04.000,1013.944525
1130976 *0001V,01/03/70 00:16:04.100,1013.930985
1131070 *0001V,01/03/70 00:16:04.200,1013.938825
1131163 *0001V,01/03/70 00:16:04.300,1013.934646
1131272 *0001V,01/03/70 00:16:04.400,1013.928413
1131366 *0001V,01/03/70 00:16:04.500,1013.921177
1131475 *0001V,01/03/70 00:16:04.600,1013.926206
1131569 *0001V,01/03/70 00:16:04.700,1013.928616
1131662 *0001V,01/03/70 00:16:04.800,1013.940087
1131772 *0001V,01/03/70 00:16:04.900,1013.952634
1131865 *0001V,01/03/70 00:16:05.000,1013.927981
1131974 *0001V,01/03/70 00:16:05.100,1013.930868
1132068 *0001V,01/03/70 00:16:05.200,1013.927305
1132162 *0001V,01/03/70 00:16:05.300,1013.894183
1132271 *0001V,01/03/70 00:16:05.400,1013.890422
1132364 *0001V,01/03/70 00:16:05.500,1013.917483
1132474 *0001V,01/03/70 00:16:05.600,1013.891517
1132567 *0001V,01/03/70 00:16:05.700,1013.902585
1132661 *0001V,01/03/70 00:16:05.800,1013.936974
1132770 *0001V,01/03/70 00:16:05.900,1013.934720
1132864 *0001V,01/03/70 00:16:06.000,1013.944514
1132973 *0001V,01/03/70 00:16:06.100,1013.936671
1133066 *0001V,01/03/70 00:16:06.200,1013.947150
1133176 *0001V,01/03/70 00:16:06.300,1013.940019
1133269 *0001V,01/03/70 00:16:06.400,1013.927733
1133363 *0001V,01/03/70 00:16:06.500,1013.917147
1133472 *0001V,01/03/70 00:16:06.600,1013.939752
1133566 *0001V,01/03/70 00:16:06.700,1013.919239
1133675 *0001V,01/03/70 00:16:06.800,1013.967480
1133768 *0001V,01/03/70 00:16:06.900,1013.964344
1133862 *0001V,01/03/70 00:16:07.000,1013.952908
1133971 *0001V,01/03/70 00:16:07.100,1013.969704
1134065 *0001V,01/03/70 00:16:07.200,1013.955658
1134174 *0001V,01/03/70 00:16:07.300,1013.990526
1134268 *0001V,01/03/70 00:16:07.400,1013.971530
1134361 *0001V,01/03/70 00:16:07.500,1013.972866
1134470 *0001V,01/03/70 00:16:07.600,1013.977820
1134564 *0001V,01/03/70 00:16:07.700,1013.978076
1134673 *0001V,01/03/70 00:16:07.800,1013.985572
1134767 *0001V,01/03/70 00:16:07.900,1013.989083
1134876 *0001V,01/03/70 00:16:08.000,1013.977671
1134970 *0001V,01/03/70 00:16:08.100,1013.979468
1135063 *0001V,01/03/70 00:16:08.200,1013.983657
1135172 *0001V,01/03/70 00:16:08.300,1013.971731
1135266 *0001V,01/03/70 00:16:08.400,1013.974971
1135375 *0001V,01/03/70 00:16:08.500,1013.973707
1135469 *0001V,01/03/70 00:16:08.600,1013.978934
1135562 *0001V,01/03/70 00:16:08.700,1013.981907
1135672 *0001V,01/03/70 00:16:08.800,1013.962014
1135765 *0001V,01/03/70 00:16:08.900,1013.971896
1135874 *0001V,01/03/70 00:16:09.000,1013.965309
1135968 *0001V,01/03/70 00:16:09.100,1013.980078
1136062 *0001V,01/03/70 00:16:09.200,1013.978407
1136171 *0001V,01/03/70 00:16:09.300,1013.978756
1136264 *0001V,01/03/70 00:16:09.400,1013.996883
1136374 *0001V,01/03/70 00:16:09.500,1014.006340
1136467 *0001V,01/03/70 00:16:09.600,1014.004859
1136561 *0001V,01/03/70 00:16:09.700,1013.993636
1136670 *0001V,01/03/70 00:16:09.800,1014.020386
1136764 *0001V,01/03/70 00:16:09.900,1014.050807
1136873 *0001V,01/03/70 00:16:10.000,1014.020398
1136966 *0001V,01/03/70 00:16:10.100,1013.997943
1137076 *0001V,01/03/70 00:16:10.200,1013.993400
1137169 *0001V,01/03/70 00:16:10.300,1013.969359
1137263 *0001V,01/03/70 00:16:10.400,1013.961880
1137372 *0001V,01/03/70 00:16:10.500,1013.947400
1137466 *0001V,01/03/70 00:16:10.600,1013.947201
1137575 *0001V,01/03/70 00:16:10.700,1013.943629
1137668 *0001V,01/03/70 00:16:10.800,1013.915885
1137762 *0001V,01/03/70 00:16:10.900,1013.898933
1137871 *0001V,01/03/70 00:16:11.000,1013.868695
1137965 *0001V,01/03/70 00:16:11.100,1013.873527
1138074 *0001V,01/03/70 00:16:11.200,1013.871935
1138168 *0001V,01/03/70 00:16:11.300,1013.870398
1138261 *0001V,01/03/70 00:16:11.400,1013.860700
1138370 *0001V,01/03/70 00:16:11.500,1013.836418
1138464 *0001V,01/03/70 00:16:11.600,1013.847418
1138573 *0001V,01/03/70 00:16:11.700,1013.855012
1138667 *0001V,01/03/70 00:16:11.800,1013.852918
1138776 *0001V,01/03/70 00:16:11.900,1013.860716
1138870 *0001V,01/03/70 00:16:12.000,1013.861647
1138963 *0001V,01/03/70 00:16:12.100,1013.869187
1139072 *0001V,01/03/70 00:16:12.200,1013.891235
1139166 *0001V,01/03/70 00:16:12.300,1013.891369
1139275 *0001V,01/03/70 00:16:12.400,1013.901811
1139369 *0001V,01/03/70 00:16:12.500,1013.912058
1139462 *0001V,01/03/70 00:16:12.600,1013.917860
1139572 *0001V,01/03/70 00:16:12.700,1013.939728
1139665 *0001V,01/03/70 00:16:12.800,1013.937967
1139774 *0001V,01/03/70 00:16:12.900,1013.927560
1139868 *0001V,01/03/70 00:16:13.000,1013.934389
1139962 *0001V,01/03/70 00:16:13.100,1013.947969
1140071 *0001V,01/03/70 00:16:13.200,1013.942789
1140164 *0001V,01/03/70 00:16:13.300,1013.953014
1140274 *0001V,01/03/70 00:16:13.400,1013.955420
1140367 *0001V,01/03/70 00:16:13.500,1013.947549
1140461 *0001V,01/03/70 00:16:13.600,1013.937479
1140570 *0001V,01/03/70 00:16:13.700,1013.937920
1140664 *0001V,01/03/70 00:16:13.800,1013.949265
1140773 *0001V,01/03/70 00:16:13.900,1013.932489
1140866 *0001V,01/03/70 00:16:14.000,1013.948779
1140976 *0001V,01/03/70 00:16:14.100,1013.920790
1141069 *0001V,01/03/70 00:16:14.200,1013.949494
1141163 *0001V,01/03/70 00:16:14.300,1013.932935
1141272 *0001V,01/03/70 00:16:14.400,1013.919282
1141366 *0001V,01/03/70 00:16:14.500,1013.936220
1141475 *0001V,01/03/70 00:16:14.600,1013.948749
1141568 *0001V,01/03/70 00:16:14.700,1013.948524
1141662 *0001V,01/03/70 00:16:14.800,1013.935775
1141771 *0001V,01/03/70 00:16:14.900,1013.921109
1141865 *0001V,01/03/70 00:16:15.000,1013.914237
1141974 *0001V,01/03/70 00:16:15.100,1013.905611
1142068 *0001V,01/03/70 00:16:15.200,1013.911309
1142161 *0001V,01/03/70 00:16:15.300,1013.919564
1142270 *0001V,01/03/70 00:16:15.400,1013.921789
1142364 *0001V,01/03/70 00:16:15.500,1013.925146
1142473 *0001V,01/03/70 00:16:15.600,1013.911444
1142567 *0001V,01/03/70 00:16:15.700,1013.913151
1142676 *0001V,01/03/70 00:16:15.800,1013.902901
1142770 *0001V,01/03/70 00:16:15.900,1013.897052
1142863 *0001V,01/03/70 00:16:16.000,1013.890586
1142972 *0001V,01/03/70 00:16:16.100,1013.894370
1143066 *0001V,01/03/70 00:16:16.200,1013.899420
1143175 *0001V,01/03/70 00:16:16.300,1013.884069
1143269 *0001V,01/03/70 00:16:16.400,1013.869732
1143362 *0001V,01/03/70 00:16:16.500,1013.898194
1143472 *0001V,01/03/70 00:16:16.600,1013.887633
1143565 *0001V,01/03/70 00:16:16.700,1013.889694
1143674 *0001V,01/03/70 00:16:16.800,1013.866500
1143768 *0001V,01/03/70 00:16:16.900,1013.870057
1143862 *0001V,01/03/70 00:16:17.000,1013.882410
1143971 *0001V,01/03/70 00:16:17.100,1013.885064
1144064 *0001V,01/03/70 00:16:17.200,1013.913723
1144174 *0001V,01/03/70 00:16:17.300,1013.904522
1144267 *0001V,01/03/70 00:16:17.400,1013.923270
1144361 *0001V,01/03/70 00:16:17.500,1013.973558
1144470 *0001V,01/03/70 00:16:17.600,1013.900903
1144564 *0001V,01/03/70 00:16:17.700,1013.906748
1144673 *0001V,01/03/70 00:16:17.800,1013.912736
1144766 *0001V,01/03/70 00:16:17.900,1013.899844
1144876 *0001V,01/03/70 00:16:18.000,1013.907204
1144969 *0001V,01/03/70 00:16:18.100,1013.930082
1145063 *0001V,01/03/70 00:16:18.200,1013.928787
1145172 *0001V,01/03/70 00:16:18.300,1013.941304
1145266 *0001V,01/03/70 00:16:18.400,1013.983415
1145375 *0001V,01/03/70 00:16:18.500,1014.001215
1145468 *0001V,01/03/70 00:16:18.600,1013.988574
1145562 *0001V,01/03/70 00:16:18.700,1013.982893
1145671 *0001V,01/03/70 00:16:18.800,1013.952891
1145765 *0001V,01/03/70 00:16:18.900,1013.941883
1145874 *0001V,01/03/70 00:16:19.000,1013.934626
1145968 *0001V,01/03/70 00:16:19.100,1013.929090
1146061 *0001V,01/03/70 00:16:19.200,1013.934480
1146170 *0001V,01/03/70 00:16:19.300,1013.936376
1146264 *0001V,01/03/70 00:16:19.400,1013.934954
1146373 *0001V,01/03/70 00:16:19.500,1013.925589
1146467 *0001V,01/03/70 00:16:19.600,1013.923022
1146576 *0001V,01/03/70 00:16:19.700,1013.923634
1146670 *0001V,01/03/70 00:16:19.800,1013.923185
1146763 *0001V,01/03/70 00:16:19.900,1013.916375
1146872 *0001V,01/03/70 00:16:20.000,1013.918754
1146966 *0001V,01/03/70 00:16:20.100,1013.911031
1147075 *0001V,01/03/70 00:16:20.200,1013.905610
1147169 *0001V,01/03/70 00:16:20.300,1013.918292
1147262 *0001V,01/03/70 00:16:20.400,1013.909356
1147372 *0001V,01/03/70 00:16:20.500,1013.910226
1147465 *0001V,01/03/70 00:16:20.600,1013.920630
1147574 *0001V,01/03/70 00:16:20.700,1013.914622
1147668 *0001V,01/03/70 00:16:20.800,1013.923967
1147762 *0001V,01/03/70 00:16:20.900,1013.966598
1147871 *0001V,01/03/70 00:16:21.000,1013.961267
1147964 *0001V,01/03/70 00:16:21.100,1013.959118
1148074 *0001V,01/03/70 00:16:21.200,1013.948601
1148167 *0001V,01/03/70 00:16:21.300,1013.929357
1148261 *0001V,01/03/70 00:16:21.400,1013.895742
1148370 *0001V,01/03/70 00:16:21.500,1013.852841
1148464 *0001V,01/03/70 00:16:21.600,1013.853996
1148573 *0001V,01/03/70 00:16:21.700,1013.844064
1148666 *0001V,01/03/70 00:16:21.800,1013.828994
1148776 *0001V,01/03/70 00:16:21.900,1013.809150
1148869 *0001V,01/03/70 00:16:22.000,1013.821074
1148963 *0001V,01/03/70 00:16:22.100,1013.782767
1149072 *0001V,01/03/70 00:16:22.200,1013.786037
1149166 *0001V,01/03/70 00:16:22.300,1013.807363
1149275 *0001V,01/03/70 00:16:22.400,1013.788549
1149368 *0001V,01/03/70 00:16:22.500,1013.820499
1149462 *0001V,01/03/70 00:16:22.600,1013.824012
1149571 *0001V,01/03/70 00:16:22.700,1013.828525
1149665 *0001V,01/03/70 00:16:22.800,1013.859379
1149774 *0001V,01/03/70 00:16:22.900,1013.850987
1149868 *0001V,01/03/70 00:16:23.000,1013.882004
1149961 *0001V,01/03/70 00:16:23.100,1013.945614
1150070 *0001V,01/03/70 00:16:23.200,1013.970413
1150164 *0001V,01/03/70 00:16:23.300,1013.998129
1150273 *0001V,01/03/70 00:16:23.400,1014.000234
1150367 *0001V,01/03/70 00:16:23.500,1014.006284
1150460 *0001V,01/03/70 00:16:23.600,1014.000423
1150570 *0001V,01/03/70 00:16:23.700,1013.975923
1150663 *0001V,01/03/70 00:16:23.800,1013.963220
1150772 *0001V,01/03/70 00:16:23.900,1014.004242
1150866 *0001V,01/03/70 00:16:24.000,1014.032497
1150975 *0001V,01/03/70 00:16:24.100,1014.063827
1151069 *0001V,01/03/70 00:16:24.200,1014.054406
1151162 *0001V,01/03/70 00:16:24.300,1014.024478
1151272 *0001V,01/03/70 00:16:24.400,1013.994113
1151365 *0001V,01/03/70 00:16:24.500,1014.022149
1151474 *0001V,01/03/70 00:16:24.600,1014.029216
1151568 *0001V,01/03/70 00:16:24.700,1013.997916
1151662 *0001V,01/03/70 00:16:24.800,1013.986618
1151771 *0001V,01/03/70 00:16:24.900,1013.995175
1151864 *0001V,01/03/70 00:16:25.000,1013.989224
1151974 *0001V,01/03/70 00:16:25.100,1013.985201
1152067 *0001V,01/03/70 00:16:25.200,1013.992307
1152161 *0001V,01/03/70 00:16:25.300,1013.993660
1152270 *0001V,01/03/70 00:16:25.400,1013.975775
1152364 *0001V,01/03/70 00:16:25.500,1013.968509
1152473 *0001V,01/03/70 00:16:25.600,1013.924159
1152566 *0001V,01/03/70 00:16:25.700,1013.924295
1152676 *0001V,01/03/70 00:16:25.800,1013.909408
1152769 *0001V,01/03/70 00:16:25.900,1013.901018
1152863 *0001V,01/03/70 00:16:26.000,1013.894062
1152972 *0001V,01/03/70 00:16:26.100,1013.881750
1153066 *0001V,01/03/70 00:16:26.200,1013.856221
1153175 *0001V,01/03/70 00:16:26.300,1013.876365
1153268 *0001V,01/03/70 00:16:26.400,1013.881650
1153362 *0001V,01/03/70 00:16:26.500,1013.862107
1153471 *0001V,01/03/70 00:16:26.600,1013.846146
1153565 *0001V,01/03/70 00:16:26.700,1013.835597
1153674 *0001V,01/03/70 00:16:26.800,1013.838350
1153768 *0001V,01/03/70 00:16:26.900,1013.838033
1153861 *0001V,01/03/70 00:16:27.000,1013.830401
1153970 *0001V,01/03/70 00:16:27.100,1013.849109
1154064 *0001V,01/03/70 00:16:27.200,1013.874956
1154173 *0001V,01/03/70 00:16:27.300,1013.872863
1154267 *0001V,01/03/70 00:16:27.400,1013.872631
1154376 *0001V,01/03/70 00:16:27.500,1013.872217
1154470 *0001V,01/03/70 00:16:27.600,1013.871717
1154563 *0001V,01/03/70 00:16:27.700,1013.859661
1154672 *0001V,01/03/70 00:16:27.800,1013.873028
1154766 *0001V,01/03/70 00:16:27.900,1013.876964
1154875 *0001V,01/03/70 00:16:28.000,1013.862484
1154969 *0001V,01/03/70 00:16:28.100,1013.859534
1155062 *0001V,01/03/70 00:16:28.200,1013.874207
1155172 *0001V,01/03/70 00:16:28.300,1013.889888
1155265 *0001V,01/03/70 00:16:28.400,1013.911420
1155374 *0001V,01/03/70 00:16:28.500,1013.930048
1155468 *0001V,01/03/70 00:16:28.600,1013.910342
1155562 *0001V,01/03/70 00:16:28.700,1013.936137
1155671 *0001V,01/03/70 00:16:28.800,1013.958753
1155764 *0001V,01/03/70 00:16:28.900,1013.958566
1155874 *0001V,01/03/70 00:16:29.000,1013.938039
1155967 *0001V,01/03/70 00:16:29.100,1013.930620
1156061 *0001V,01/03/70 00:16:29.200,1013.943047
1156170 *0001V,01/03/70 00:16:29.300,1013.942771
1156264 *0001V,01/03/70 00:16:29.400,1013.968051
1156373 *0001V,01/03/70 00:16:29.500,1013.965543
1156466 *0001V,01/03/70 00:16:29.600,1013.968321
1156576 *0001V,01/03/70 00:16:29.700,1014.004564
1156669 *0001V,01/03/70 00:16:29.800,1013.990810
1156763 *0001V,01/03/70 00:16:29.900,1013.966123
1156872 *0001V,01/03/70 00:16:30.000,1013.952685
1156966 *0001V,01/03/70 00:16:30.100,1013.965187
1157075 *0001V,01/03/70 00:16:30.200,1013.951693
1157168 *0001V,01/03/70 00:16:30.300,1013.994692
1157262 *0001V,01/03/70 00:16:30.400,1014.006743
1157371 *0001V,01/03/70 00:16:30.500,1013.979569
1157465 *0001V,01/03/70 00:16:30.600,1013.942195
1157574 *0001V,01/03/70 00:16:30.700,1013.935221
1157668 *0001V,01/03/70 00:16:30.800,1013.932383
1157761 *0001V,01/03/70 00:16:30.900,1013.922329
1157870 *0001V,01/03/70 00:16:31.000,1013.922218
1157964 *0001V,01/03/70 00:16:31.100,1013.903757
1158073 *0001V,01/03/70 00:16:31.200,1013.902160
1158167 *0001V,01/03/70 00:16:31.300,1013.885800
1158260 *0001V,01/03/70 00:16:31.400,1013.876345
1158370 *0001V,01/03/70 00:16:31.500,1013.879522
1158463 *0001V,01/03/70 00:16:31.600,1013.876674
1158573 *0001V,01/03/70 00:16:31.700,1013.869083
1158666 *0001V,01/03/70 00:16:31.800,1013.862105
1158775 *0001V,01/03/70 00:16:31.900,1013.855803
1158869 *0001V,01/03/70 00:16:32.000,1013.863395
1158963 *0001V,01/03/70 00:16:32.100,1013.879751
1159072 *0001V,01/03/70 00:16:32.200,1013.882726
1159165 *0001V,01/03/70 00:16:32.300,1013.867802
1159275 *0001V,01/03/70 00:16:32.400,1013.866444
1159368 *0001V,01/03/70 00:16:32.500,1013.914013
1159462 *0001V,01/03/70 00:16:32.600,1013.935013
1159571 *0001V,01/03/70 00:16:32.700,1013.943540
1159665 *0001V,01/03/70 00:16:32.800,1013.930556
1159774 *0001V,01/03/70 00:16:32.900,1013.932742
1159867 *0001V,01/03/70 00:16:33.000,1013.944754
1159961 *0001V,01/03/70 00:16:33.100,1013.944208
1200070 *0001V,01/03/70 00:16:33.200,1013.983116
1200164 *0001V,01/03/70 00:16:33.300,1013.932762
1200273 *0001V,01/03/70 00:16:33.400,1013.937136
1200367 *0001V,01/03/70 00:16:33.500,1013.948376
1200476 *0001V,01/03/70 00:16:33.600,1013.955753
1200569 *0001V,01/03/70 00:16:33.700,1013.940477
1200663 *0001V,01/03/70 00:16:33.800,1013.960607
1200772 *0001V,01/03/70 00:16:33.900,1013.962161
1200866 *0001V,01/03/70 00:16:34.000,1013.968394
1200975 *0001V,01/03/70 00:16:34.100,1013.955195
1201069 *0001V,01/03/70 00:16:34.200,1013.960163
1201162 *0001V,01/03/70 00:16:34.300,1013.947869
1201271 *0001V,01/03/70 00:16:34.400,1013.966577
1201365 *0001V,01/03/70 00:16:34.500,1013.973626
1201474 *0001V,01/03/70 00:16:34.600,1013.970557
1201568 *0001V,01/03/70 00:16:34.700,1013.955720
1201661 *0001V,01/03/70 00:16:34.800,1013.940922
1201771 *0001V,01/03/70 00:16:34.900,1013.979220
1201864 *0001V,01/03/70 00:16:35.000,1013.955053
1201973 *0001V,01/03/70 00:16:35.100,1013.953806
1202067 *0001V,01/03/70 00:16:35.200,1013.948891
1202176 *0001V,01/03/70 00:16:35.300,1013.954516
1202270 *0001V,01/03/70 00:16:35.400,1013.946940
1202363 *0001V,01/03/70 00:16:35.500,1013.940313
1202473 *0001V,01/03/70 00:16:35.600,1013.954084
1202566 *0001V,01/03/70 00:16:35.700,1013.945946
1202675 *0001V,01/03/70 00:16:35.800,1013.950836
1202769 *0001V,01/03/70 00:16:35.900,1013.962310
1202863 *0001V,01/03/70 00:16:36.000,1013.964510
1202972 *0001V,01/03/70 00:16:36.100,1013.950599
1203065 *0001V,01/03/70 00:16:36.200,1013.953037
1203175 *0001V,01/03/70 00:16:36.300,1013.953909
1203268 *0001V,01/03/70 00:16:36.400,1013.948401
1203362 *0001V,01/03/70 00:16:36.500,1013.948669
1203471 *0001V,01/03/70 00:16:36.600,1013.945251
1203565 *0001V,01/03/70 00:16:36.700,1013.942400
1203674 *0001V,01/03/70 00:16:36.800,1013.899961
1203767 *0001V,01/03/70 00:16:36.900,1013.915487
1203861 *0001V,01/03/70 00:16:37.000,1013.913570
1203970 *0001V,01/03/70 00:16:37.100,1013.881055
1204064 *0001V,01/03/70 00:16:37.200,1013.868744
1204173 *0001V,01/03/70 00:16:37.300,1013.880471
1204267 *0001V,01/03/70 00:16:37.400,1013.889429
1204376 *0001V,01/03/70 00:16:37.500,1013.861680
1204469 *0001V,01/03/70 00:16:37.600,1013.939545
1204563 *0001V,01/03/70 00:16:37.700,1013.948274
1204672 *0001V,01/03/70 00:16:37.800,1013.954156
1204766 *0001V,01/03/70 00:16:37.900,1013.919264
1204875 *0001V,01/03/70 00:16:38.000,1013.924801
1204969 *0001V,01/03/70 00:16:38.100,1013.871794
1205062 *0001V,01/03/70 00:16:38.200,1013.889684
1205171 *0001V,01/03/70 00:16:38.300,1013.887045
1205265 *0001V,01/03/70 00:16:38.400,1013.804689
1205374 *0001V,01/03/70 00:16:38.500,1013.835924
1205468 *0001V,01/03/70 00:16:38.600,1013.875991
1205561 *0001V,01/03/70 00:16:38.700,1013.819348
1205671 *0001V,01/03/70 00:16:38.800,1013.796498
1205764 *0001V,01/03/70 00:16:38.900,1013.798081
1205873 *0001V,01/03/70 00:16:39.000,1013.777969
1205967 *0001V,01/03/70 00:16:39.100,1013.760421
1206076 *0001V,01/03/70 00:16:39.200,1013.766702
1206170 *0001V,01/03/70 00:16:39.300,1013.793686
1206263 *0001V,01/03/70 00:16:39.400,1013.845074
1206373 *0001V,01/03/70 00:16:39.500,1013.861235
1206466 *0001V,01/03/70 00:16:39.600,1013.887701
1206575 *0001V,01/03/70 00:16:39.700,1013.919803
1206669 *0001V,01/03/70 00:16:39.800,1013.952108
1206763 *0001V,01/03/70 00:16:39.900,1013.948054
1206872 *0001V,01/03/70 00:16:40.000,1013.941677
1206965 *0001V,01/03/70 00:16:40.100,1013.935597
1207075 *0001V,01/03/70 00:16:40.200,1013.953181
1207168 *0001V,01/03/70 00:16:40.300,1013.969771
1207262 *0001V,01/03/70 00:16:40.400,1013.952182
1207371 *0001V,01/03/70 00:16:40.500,1013.934317
1207465 *0001V,01/03/70 00:16:40.600,1013.942843
1207574 *0001V,01/03/70 00:16:40.700,1013.948131
1207667 *0001V,01/03/70 00:16:40.800,1013.958779
1207761 *0001V,01/03/70 00:16:40.900,1013.978141
1207870 *0001V,01/03/70 00:16:41.000,1013.964824
1207964 *0001V,01/03/70 00:16:41.100,1013.943105
1208073 *0001V,01/03/70 00:16:41.200,1013.936578
1208167 *0001V,01/03/70 00:16:41.300,1013.942442
1208276 *0001V,01/03/70 00:16:41.400,1013.929856
1208369 *0001V,01/03/70 00:16:41.500,1013.921079
1208463 *0001V,01/03/70 00:16:41.600,1013.906529
1208572 *0001V,01/03/70 00:16:41.700,1013.879188
1208666 *0001V,01/03/70 00:16:41.800,1013.860148
1208775 *0001V,01/03/70 00:16:41.900,1013.916637
1208869 *0001V,01/03/70 00:16:42.000,1013.895489
1208962 *0001V,01/03/70 00:16:42.100,1013.886063
1209071 *0001V,01/03/70 00:16:42.200,1013.878427
1209165 *0001V,01/03/70 00:16:42.300,1013.893797
1209274 *0001V,01/03/70 00:16:42.400,1013.907505
1209368 *0001V,01/03/70 00:16:42.500,1013.909455
1209461 *0001V,01/03/70 00:16:42.600,1013.885807
1209571 *0001V,01/03/70 00:16:42.700,1013.854490
1209664 *0001V,01/03/70 00:16:42.800,1013.845257
1209773 *0001V,01/03/70 00:16:42.900,1013.865558
1209867 *0001V,01/03/70 00:16:43.000,1013.864138
1209961 *0001V,01/03/70 00:16:43.100,1013.865993
1210070 *0001V,01/03/70 00:16:43.200,1013.875060
1210163 *0001V,01/03/70 00:16:43.300,1013.874153
1210273 *0001V,01/03/70 00:16:43.400,1013.893744
1210366 *0001V,01/03/70 00:16:43.500,1013.922897
1210475 *0001V,01/03/70 00:16:43.600,1013.961231
1210569 *0001V,01/03/70 00:16:43.700,1013.887238
1210663 *0001V,01/03/70 00:16:43.800,1013.867088
1210772 *0001V,01/03/70 00:16:43.900,1013.907708
1210865 *0001V,01/03/70 00:16:44.000,1013.876253
1210975 *0001V,01/03/70 00:16:44.100,1013.851534
1211068 *0001V,01/03/70 00:16:44.200,1013.888441
1211162 *0001V,01/03/70 00:16:44.300,1013.849130
1211271 *0001V,01/03/70 00:16:44.400,1013.862824
1211365 *0001V,01/03/70 00:16:44.500,1013.869875
1211474 *0001V,01/03/70 00:16:44.600,1013.847895
1211567 *0001V,01/03/70 00:16:44.700,1013.805307
1211661 *0001V,01/03/70 00:16:44.800,1013.780569
1211770 *0001V,01/03/70 00:16:44.900,1013.836445
1211864 *0001V,01/03/70 00:16:45.000,1013.847139
1211973 *0001V,01/03/70 00:16:45.100,1013.859372
1212067 *0001V,01/03/70 00:16:45.200,1013.880273
1212176 *0001V,01/03/70 00:16:45.300,1013.901427
1212269 *0001V,01/03/70 00:16:45.400,1013.865519
1212363 *0001V,01/03/70 00:16:45.500,1013.842050
1212472 *0001V,01/03/70 00:16:45.600,1013.869626
1212566 *0001V,01/03/70 00:16:45.700,1013.897540
1212675 *0001V,01/03/70 00:16:45.800,1013.868363
1212769 *0001V,01/03/70 00:16:45.900,1013.832657
1212862 *0001V,01/03/70 00:16:46.000,1013.831076
1212971 *0001V,01/03/70 00:16:46.100,1013.854443
1213065 *0001V,01/03/70 00:16:46.200,1013.896199
1213174 *0001V,01/03/70 00:16:46.300,1013.883235
1213268 *0001V,01/03/70 00:16:46.400,1013.876193
1213361 *0001V,01/03/70 00:16:46.500,1013.846610
1213471 *0001V,01/03/70 00:16:46.600,1013.862916
1213564 *0001V,01/03/70 00:16:46.700,1013.867079
1213673 *0001V,01/03/70 00:16:46.800,1013.862131
1213767 *0001V,01/03/70 00:16:46.900,1013.853370
1213861 *0001V,01/03/70 00:16:47.000,1013.869814
1213970 *0001V,01/03/70 00:16:47.100,1013.890647
1214063 *0001V,01/03/70 00:16:47.200,1013.903516
1214173 *0001V,01/03/70 00:16:47.300,1013.895676
1214266 *0001V,01/03/70 00:16:47.400,1013.910482
1214375 *0001V,01/03/70 00:16:47.500,1013.943978
1214469 *0001V,01/03/70 00:16:47.600,1013.929258
1214563 *0001V,01/03/70 00:16:47.700,1013.911172
1214672 *0001V,01/03/70 00:16:47.800,1013.909761
1214765 *0001V,01/03/70 00:16:47.900,1013.916498
1214875 *0001V,01/03/70 00:16:48.000,1013.932675
1214968 *0001V,01/03/70 00:16:48.100,1013.956699
1215062 *0001V,01/03/70 00:16:48.200,1013.928060
1215171 *0001V,01/03/70 00:16:48.300,1013.932736
1215265 *0001V,01/03/70 00:16:48.400,1013.895776
1215374 *0001V,01/03/70 00:16:48.500,1013.870138
1215467 *0001V,01/03/70 00:16:48.600,1013.856923
1215561 *0001V,01/03/70 00:16:48.700,1013.836406
1215670 *0001V,01/03/70 00:16:48.800,1013.835180
1215764 *0001V,01/03/70 00:16:48.900,1013.856132
1215873 *0001V,01/03/70 00:16:49.000,1013.869631
1215967 *0001V,01/03/70 00:16:49.100,1013.829276
1216076 *0001V,01/03/70 00:16:49.200,1013.807426
1216169 *0001V,01/03/70 00:16:49.300,1013.853432
1216263 *0001V,01/03/70 00:16:49.400,1013.879680
1216372 *0001V,01/03/70 00:16:49.500,1013.920547
1216466 *0001V,01/03/70 00:16:49.600,1013.972622
1216575 *0001V,01/03/70 00:16:49.700,1014.006006
1216669 *0001V,01/03/70 00:16:49.800,1014.093838
1216762 *0001V,01/03/70 00:16:49.900,1014.089774
1216871 *0001V,01/03/70 00:16:50.000,1014.068214
1216965 *0001V,01/03/70 00:16:50.100,1014.044262
1217074 *0001V,01/03/70 00:16:50.200,1014.064277
1217168 *0001V,01/03/70 00:16:50.300,1014.068706
1217261 *0001V,01/03/70 00:16:50.400,1014.052704
1217371 *0001V,01/03/70 00:16:50.500,1014.037808
1217464 *0001V,01/03/70 00:16:50.600,1014.035423
1217573 *0001V,01/03/70 00:16:50.700,1014.018905
1217667 *0001V,01/03/70 00:16:50.800,1013.969509
1217776 *0001V,01/03/70 00:16:50.900,1013.967334
1217870 *0001V,01/03/70 00:16:51.000,1013.961343
1217963 *0001V,01/03/70 00:16:51.100,1013.977438
1218073 *0001V,01/03/70 00:16:51.200,1013.936029
1218166 *0001V,01/03/70 00:16:51.300,1013.936542
1218275 *0001V,01/03/70 00:16:51.400,1013.921279
1218369 *0001V,01/03/70 00:16:51.500,1013.927884
1218463 *0001V,01/03/70 00:16:51.600,1013.917170
1218572 *0001V,01/03/70 00:16:51.700,1013.891114
1218665 *0001V,01/03/70 00:16:51.800,1013.871432
1218775 *0001V,01/03/70 00:16:51.900,1013.857083
1218868 *0001V,01/03/70 00:16:52.000,1013.851056
1218962 *0001V,01/03/70 00:16:52.100,1013.837388
1219071 *0001V,01/03/70 00:16:52.200,1013.859374
1219165 *0001V,01/03/70 00:16:52.300,1013.849689
1219274 *0001V,01/03/70 00:16:52.400,1013.842393
1219367 *0001V,01/03/70 00:16:52.500,1013.832116
1219461 *0001V,01/03/70 00:16:52.600,1013.812651
1219570 *0001V,01/03/70 00:16:52.700,1013.819078
1219664 *0001V,01/03/70 00:16:52.800,1013.805863
1219773 *0001V,01/03/70 00:16:52.900,1013.809615
1219867 *0001V,01/03/70 00:16:53.000,1013.846689
1219976 *0001V,01/03/70 00:16:53.100,1013.860336
1220069 *0001V,01/03/70 00:16:53.200,1013.868231
1220163 *0001V,01/03/70 00:16:53.300,1013.889671
1220272 *0001V,01/03/70 00:16:53.400,1013.894838
1220366 *0001V,01/03/70 00:16:53.500,1013.909717
1220475 *0001V,01/03/70 00:16:53.600,1013.940856
1220569 *0001V,01/03/70 00:16:53.700,1013.952087
1220662 *0001V,01/03/70 00:16:53.800,1013.972943
1220771 *0001V,01/03/70 00:16:53.900,1014.006433
1220865 *0001V,01/03/70 00:16:54.000,1014.003848
1220974 *0001V,01/03/70 00:16:54.100,1014.037274
1221068 *0001V,01/03/70 00:16:54.200,1014.026237
1221161 *0001V,01/03/70 00:16:54.300,1014.030867
1221271 *0001V,01/03/70 00:16:54.400,1014.073976
1221364 *0001V,01/03/70 00:16:54.500,1014.119392
1221473 *0001V,01/03/70 00:16:54.600,1014.128472
1221567 *0001V,01/03/70 00:16:54.700,1014.117444
1221661 *0001V,01/03/70 00:16:54.800,1014.134976
1221770 *0001V,01/03/70 00:16:54.900,1014.072041
1221863 *0001V,01/03/70 00:16:55.000,1014.054055
1221973 *0001V,01/03/70 00:16:55.100,1014.050213
1222066 *0001V,01/03/70 00:16:55.200,1014.028472
1222175 *0001V,01/03/70 00:16:55.300,1014.021718
1222269 *0001V,01/03/70 00:16:55.400,1014.005729
1222363 *0001V,01/03/70 00:16:55.500,1013.991653
1222472 *0001V,01/03/70 00:16:55.600,1013.986058
1222565 *0001V,01/03/70 00:16:55.700,1013.978203
1222675 *0001V,01/03/70 00:16:55.800,1013.983861
1222768 *0001V,01/03/70 00:16:55.900,1013.973570
1222862 *0001V,01/03/70 00:16:56.000,1013.950525
1222971 *0001V,01/03/70 00:16:56.100,1013.957242
1223065 *0001V,01/03/70 00:16:56.200,1013.952433
1223174 *0001V,01/03/70 00:16:56.300,1013.988020
1223267 *0001V,01/03/70 00:16:56.400,1013.960604
1223361 *0001V,01/03/70 00:16:56.500,1013.957722
1223470 *0001V,01/03/70 00:16:56.600,1013.927499
1223564 *0001V,01/03/70 00:16:56.700,1013.933053
1223673 *0001V,01/03/70 00:16:56.800,1013.889327
1223767 *0001V,01/03/70 00:16:56.900,1013.888064
1223876 *0001V,01/03/70 00:16:57.000,1013.904642
1223969 *0001V,01/03/70 00:16:57.100,1013.874494
1224063 *0001V,01/03/70 00:16:57.200,1013.849459
1224172 *0001V,01/03/70 00:16:57.300,1013.849407
1224266 *0001V,01/03/70 00:16:57.400,1013.820504
1224375 *0001V,01/03/70 00:16:57.500,1013.816513
1224469 *0001V,01/03/70 00:16:57.600,1013.797440
1224562 *0001V,01/03/70 00:16:57.700,1013.808146
1224671 *0001V,01/03/70 00:16:57.800,1013.800877
1224765 *0001V,01/03/70 00:16:57.900,1013.807745
1224874 *0001V,01/03/70 00:16:58.000,1013.793209
1224968 *0001V,01/03/70 00:16:58.100,1013.810758
1225061 *0001V,01/03/70 00:16:58.200,1013.824303
1225171 *0001V,01/03/70 00:16:58.300,1013.831586
1225264 *0001V,01/03/70 00:16:58.400,1013.844305
1225373 *0001V,01/03/70 00:16:58.500,1013.834964
1225467 *0001V,01/03/70 00:16:58.600,1013.854591
1225561 *0001V,01/03/70 00:16:58.700,1013.872664
1225670 *0001V,01/03/70 00:16:58.800,1013.864322
1225763 *0001V,01/03/70 00:16:58.900,1013.859818
1225873 *0001V,01/03/70 00:16:59.000,1013.862366
1225966 *0001V,01/03/70 00:16:59.100,1013.906073
1226075 *0001V,01/03/70 00:16:59.200,1013.929773
1226169 *0001V,01/03/70 00:16:59.300,1013.922701
1226263 *0001V,01/03/70 00:16:59.400,1013.928339
1226372 *0001V,01/03/70 00:16:59.500,1013.968207
1226465 *0001V,01/03/70 00:16:59.600,1013.990811
1226575 *0001V,01/03/70 00:16:59.700,1014.008886
1226668 *0001V,01/03/70 00:16:59.800,1014.047667
1226762 *0001V,01/03/70 00:16:59.900,1014.054491
1226871 *0001V,01/03/70 00:17:00.000,1014.011870
1226965 *0001V,01/03/70 00:17:00.100,1013.996328
1227074 *0001V,01/03/70 00:17:00.200,1013.995263
1227167 *0001V,01/03/70 00:17:00.300,1014.057589
1227261 *0001V,01/03/70 00:17:00.400,1014.072287
1227370 *0001V,01/03/70 00:17:00.500,1014.090840
1227464 *0001V,01/03/70 00:17:00.600,1014.108164
1227573 *0001V,01/03/70 00:17:00.700,1014.116770
1227667 *0001V,01/03/70 00:17:00.800,1014.111806
1227776 *0001V,01/03/70 00:17:00.900,1014.122371
1227869 *0001V,01/03/70 00:17:01.000,1014.113813
1227963 *0001V,01/03/70 00:17:01.100,1014.090758
1228072 *0001V,01/03/70 00:17:01.200,1014.085078
1228166 *0001V,01/03/70 00:17:01.300,1014.129359
1228275 *0001V,01/03/70 00:17:01.400,1014.076151
1228369 *0001V,01/03/70 00:17:01.500,1014.082145
1228462 *0001V,01/03/70 00:17:01.600,1014.049434
1228571 *0001V,01/03/70 00:17:01.700,1014.025159
1228665 *0001V,01/03/70 00:17:01.800,1014.008553
1228774 *0001V,01/03/70 00:17:01.900,1014.004180
1228868 *0001V,01/03/70 00:17:02.000,1013.968787
1228961 *0001V,01/03/70 00:17:02.100,1013.929541
1229071 *0001V,01/03/70 00:17:02.200,1013.915096
1229164 *0001V,01/03/70 00:17:02.300,1013.927908
1229273 *0001V,01/03/70 00:17:02.400,1013.950898
1229367 *0001V,01/03/70 00:17:02.500,1013.881999
1229476 *0001V,01/03/70 00:17:02.600,1013.854641
1229570 *0001V,01/03/70 00:17:02.700,1013.828009
1229663 *0001V,01/03/70 00:17:02.800,1013.771879
1229773 *0001V,01/03/70 00:17:02.900,1013.777552
1229866 *0001V,01/03/70 00:17:03.000,1013.793653
1229975 *0001V,01/03/70 00:17:03.100,1013.812342
1230069 *0001V,01/03/70 00:17:03.200,1013.825414
1230163 *0001V,01/03/70 00:17:03.300,1013.832162
1230272 *0001V,01/03/70 00:17:03.400,1013.805836
1230365 *0001V,01/03/70 00:17:03.500,1013.810466
1230475 *0001V,01/03/70 00:17:03.600,1013.838063
1230568 *0001V,01/03/70 00:17:03.700,1013.860934
1230662 *0001V,01/03/70 00:17:03.800,1013.893581
1230771 *0001V,01/03/70 00:17:03.900,1013.919198
1230865 *0001V,01/03/70 00:17:04.000,1013.956657
1230974 *0001V,01/03/70 00:17:04.100,1013.947943
1231067 *0001V,01/03/70 00:17:04.200,1013.981226
1231161 *0001V,01/03/70 00:17:04.300,1013.960968
1231270 *0001V,01/03/70 00:17:04.400,1013.981557
1231364 *0001V,01/03/70 00:17:04.500,1013.998788
1231473 *0001V,01/03/70 00:17:04.600,1014.012010
1231567 *0001V,01/03/70 00:17:04.700,1014.010881
1231676 *0001V,01/03/70 00:17:04.800,1014.036207
1231769 *0001V,01/03/70 00:17:04.900,1014.044928
1231863 *0001V,01/03/70 00:17:05.000,1014.036963
1231972 *0001V,01/03/70 00:17:05.100,1014.048118
1232066 *0001V,01/03/70 00:17:05.200,1014.045301
1232175 *0001V,01/03/70 00:17:05.300,1014.027722
1232269 *0001V,01/03/70 00:17:05.400,1014.055671
1232362 *0001V,01/03/70 00:17:05.500,1014.067643
1232471 *0001V,01/03/70 00:17:05.600,1014.056938
1232565 *0001V,01/03/70 00:17:05.700,1014.051166
1232674 *0001V,01/03/70 00:17:05.800,1014.042980
1232768 *0001V,01/03/70 00:17:05.900,1014.033484
1232861 *0001V,01/03/70 00:17:06.000,1014.007335
1232971 *0001V,01/03/70 00:17:06.100,1014.009410
1233064 *0001V,01/03/70 00:17:06.200,1013.996956
1233173 *0001V,01/03/70 00:17:06.300,1014.056239
1233267 *0001V,01/03/70 00:17:06.400,1014.031566
1233376 *0001V,01/03/70 00:17:06.500,1014.035689
1233470 *0001V,01/03/70 00:17:06.600,1014.035381
1233563 *0001V,01/03/70 00:17:06.700,1014.037721
1233673 *0001V,01/03/70 00:17:06.800,1014.031940
1233766 *0001V,01/03/70 00:17:06.900,1014.020085
1233875 *0001V,01/03/70 00:17:07.000,1014.021804
1233969 *0001V,01/03/70 00:17:07.100,1014.002355
1234063 *0001V,01/03/70 00:17:07.200,1013.999511
1234172 *0001V,01/03/70 00:17:07.300,1013.977295
1234265 *0001V,01/03/70 00:17:07.400,1013.974535
1234375 *0001V,01/03/70 00:17:07.500,1013.936528
1234468 *0001V,01/03/70 00:17:07.600,1013.928005
1234562 *0001V,01/03/70 00:17:07.700,1013.929093
1234671 *0001V,01/03/70 00:17:07.800,1013.931499
1234765 *0001V,01/03/70 00:17:07.900,1013.925629
1234874 *0001V,01/03/70 00:17:08.000,1013.929563
1234967 *0001V,01/03/70 00:17:08.100,1013.909802
1235061 *0001V,01/03/70 00:17:08.200,1013.915727
1235170 *0001V,01/03/70 00:17:08.300,1013.918131
1235264 *0001V,01/03/70 00:17:08.400,1013.929790
1235373 *0001V,01/03/70 00:17:08.500,1013.958350
1235467 *0001V,01/03/70 00:17:08.600,1013.975344
1235576 *0001V,01/03/70 00:17:08.700,1013.972820
1235669 *0001V,01/03/70 00:17:08.800,1013.980933
1235763 *0001V,01/03/70 00:17:08.900,1013.987619
1235872 *0001V,01/03/70 00:17:09.000,1013.944057
1235966 *0001V,01/03/70 00:17:09.100,1013.925325
1236075 *0001V,01/03/70 00:17:09.200,1013.927487
1236169 *0001V,01/03/70 00:17:09.300,1013.962401
1236262 *0001V,01/03/70 00:17:09.400,1013.940760
1236371 *0001V,01/03/70 00:17:09.500,1013.962166
1236465 *0001V,01/03/70 00:17:09.600,1013.964499
1236574 *0001V,01/03/70 00:17:09.700,1013.960159
1236668 *0001V,01/03/70 00:17:09.800,1013.948780
1236761 *0001V,01/03/70 00:17:09.900,1013.989252
1236871 *0001V,01/03/70 00:17:10.000,1013.992547
1236964 *0001V,01/03/70 00:17:10.100,1013.983590
1237073 *0001V,01/03/70 00:17:10.200,1013.989718
1237167 *0001V,01/03/70 00:17:10.300,1014.014588
1237276 *0001V,01/03/70 00:17:10.400,1014.026445
1237370 *0001V,01/03/70 00:17:10.500,1014.034384
1237463 *0001V,01/03/70 00:17:10.600,1014.023241
1237573 *0001V,01/03/70 00:17:10.700,1014.005658
1237666 *0001V,01/03/70 00:17:10.800,1014.003910
1237775 *0001V,01/03/70 00:17:10.900,1014.009680
1237869 *0001V,01/03/70 00:17:11.000,1014.040791
1237963 *0001V,01/03/70 00:17:11.100,1014.078547
1238072 *0001V,01/03/70 00:17:11.200,1014.070978
1238165 *0001V,01/03/70 00:17:11.300,1014.061327
1238275 *0001V,01/03/70 00:17:11.400,1014.053517
1238368 *0001V,01/03/70 00:17:11.500,1014.031852
1238462 *0001V,01/03/70 00:17:11.600,1014.032148
1238571 *0001V,01/03/70 00:17:11.700,1014.051805
1238665 *0001V,01/03/70 00:17:11.800,1014.041395
1238774 *0001V,01/03/70 00:17:11.900,1014.033859
1238867 *0001V,01/03/70 00:17:12.000,1014.016760
1238961 *0001V,01/03/70 00:17:12.100,1013.983265
1239070 *0001V,01/03/70 00:17:12.200,1013.958000
1239164 *0001V,01/03/70 00:17:12.300,1013.931838
1239273 *0001V,01/03/70 00:17:12.400,1013.928549
1239367 *0001V,01/03/70 00:17:12.500,1013.926604
1239476 *0001V,01/03/70 00:17:12.600,1013.916918
1239569 *0001V,01/03/70 00:17:12.700,1013.935796
1239663 *0001V,01/03/70 00:17:12.800,1013.915094
1239772 *0001V,01/03/70 00:17:12.900,1013.911790
1239866 *0001V,01/03/70 00:17:13.000,1013.890993
1239975 *0001V,01/03/70 00:17:13.100,1013.880636
1240069 *0001V,01/03/70 00:17:13.200,1013.866490
1240162 *0001V,01/03/70 00:17:13.300,1013.854915
1240271 *0001V,01/03/70 00:17:13.400,1013.855618
1240365 *0001V,01/03/70 00:17:13.500,1013.851695
1240474 *0001V,01/03/70 00:17:13.600,1013.840647
1240568 *0001V,01/03/70 00:17:13.700,1013.836340
1240661 *0001V,01/03/70 00:17:13.800,1013.841260
1240771 *0001V,01/03/70 00:17:13.900,1013.857092
1240864 *0001V,01/03/70 00:17:14.000,1013.844066
1240973 *0001V,01/03/70 00:17:14.100,1013.849404
1241067 *0001V,01/03/70 00:17:14.200,1013.856622
1241161 *0001V,01/03/70 00:17:14.300,1013.877693
1241270 *0001V,01/03/70 00:17:14.400,1013.895823
1241363 *0001V,01/03/70 00:17:14.500,1013.918402
1241473 *0001V,01/03/70 00:17:14.600,1013.942240
1241566 *0001V,01/03/70 00:17:14.700,1013.999190
1241675 *0001V,01/03/70 00:17:14.800,1013.979291
1241769 *0001V,01/03/70 00:17:14.900,1013.980773
1241863 *0001V,01/03/70 00:17:15.000,1014.002818
1241972 *0001V,01/03/70 00:17:15.100,1014.024388
1242065 *0001V,01/03/70 00:17:15.200,1014.021534
1242175 *0001V,01/03/70 00:17:15.300,1014.046909
1242268 *0001V,01/03/70 00:17:15.400,1014.073584
1242362 *0001V,01/03/70 00:17:15.500,1014.080531
1242471 *0001V,01/03/70 00:17:15.600,1014.104022
1242565 *0001V,01/03/70 00:17:15.700,1014.126997
1242674 *0001V,01/03/70 00:17:15.800,1014.098772
1242767 *0001V,01/03/70 00:17:15.900,1014.154589
1242861 *0001V,01/03/70 00:17:16.000,1014.155249
1242970 *0001V,01/03/70 00:17:16.100,1014.101226
1243064 *0001V,01/03/70 00:17:16.200,1014.112369
1243173 *0001V,01/03/70 00:17:16.300,1014.037991
1243267 *0001V,01/03/70 00:17:16.400,1014.033769
1243376 *0001V,01/03/70 00:17:16.500,1014.066769
1243469 *0001V,01/03/70 00:17:16.600,1014.064280
1243563 *0001V,01/03/70 00:17:16.700,1014.016412
1243672 *0001V,01/03/70 00:17:16.800,1014.004362
1243766 *0001V,01/03/70 00:17:16.900,1014.033424
1243875 *0001V,01/03/70 00:17:17.000,1014.033042
1243969 *0001V,01/03/70 00:17:17.100,1013.989833
1244062 *0001V,01/03/70 00:17:17.200,1014.000142
1244171 *0001V,01/03/70 00:17:17.300,1014.043879
1244265 *0001V,01/03/70 00:17:17.400,1013.964368
1244374 *0001V,01/03/70 00:17:17.500,1013.936121
1244468 *0001V,01/03/70 00:17:17.600,1013.960819
1244561 *0001V,01/03/70 00:17:17.700,1013.964145
1244671 *0001V,01/03/70 00:17:17.800,1013.940949
1244764 *0001V,01/03/70 00:17:17.900,1013.953352
1244873 *0001V,01/03/70 00:17:18.000,1013.902465
1244967 *0001V,01/03/70 00:17:18.100,1013.921902
1245061 *0001V,01/03/70 00:17:18.200,1013.945280
1245170 *0001V,01/03/70 00:17:18.300,1013.955023
1245263 *0001V,01/03/70 00:17:18.400,1013.962470
1245373 *0001V,01/03/70 00:17:18.500,1013.939811
1245466 *0001V,01/03/70 00:17:18.600,1013.962450
1245575 *0001V,01/03/70 00:17:18.700,1013.989195
1245669 *0001V,01/03/70 00:17:18.800,1013.995939
1245763 *0001V,01/03/70 00:17:18.900,1013.977012
1245872 *0001V,01/03/70 00:17:19.000,1013.944065
1245965 *0001V,01/03/70 00:17:19.100,1013.958670
1246075 *0001V,01/03/70 00:17:19.200,1013.991416
1246168 *0001V,01/03/70 00:17:19.300,1014.026381
1246262 *0001V,01/03/70 00:17:19.400,1014.004263
1246371 *0001V,01/03/70 00:17:19.500,1013.990162
1246465 *0001V,01/03/70 00:17:19.600,1014.031439
1246574 *0001V,01/03/70 00:17:19.700,1014.050745
1246667 *0001V,01/03/70 00:17:19.800,1014.016980
1246761 *0001V,01/03/70 00:17:19.900,1014.023356
1246870 *0001V,01/03/70 00:17:20.000,1014.057492
1246964 *0001V,01/03/70 00:17:20.100,1014.030379
1247073 *0001V,01/03/70 00:17:20.200,1014.046762
1247167 *0001V,01/03/70 00:17:20.300,1014.009567
1247276 *0001V,01/03/70 00:17:20.400,1014.018610
1247369 *0001V,01/03/70 00:17:20.500,1013.959369
1247463 *0001V,01/03/70 00:17:20.600,1013.937184
1247572 *0001V,01/03/70 00:17:20.700,1013.970699
1247666 *0001V,01/03/70 00:17:20.800,1013.967200
1247775 *0001V,01/03/70 00:17:20.900,1013.993689
1247869 *0001V,01/03/70 00:17:21.000,1013.997649
1247962 *0001V,01/03/70 00:17:21.100,1013.986479
1248071 *0001V,01/03/70 00:17:21.200,1013.970980
1248165 *0001V,01/03/70 00:17:21.300,1013.956212
1248274 *0001V,01/03/70 00:17:21.400,1013.946884
1248368 *0001V,01/03/70 00:17:21.500,1013.948956
1248461 *0001V,01/03/70 00:17:21.600,1013.983779
1248571 *0001V,01/03/70 00:17:21.700,1014.024413
1248664 *0001V,01/03/70 00:17:21.800,1014.056161
1248773 *0001V,01/03/70 00:17:21.900,1014.063550
1248867 *0001V,01/03/70 00:17:22.000,1014.076536
1248961 *0001V,01/03/70 00:17:22.100,1014.086338
1249070 *0001V,01/03/70 00:17:22.200,1014.043397
1249163 *0001V,01/03/70 00:17:22.300,1014.034997
1249273 *0001V,01/03/70 00:17:22.400,1014.027873
1249366 *0001V,01/03/70 00:17:22.500,1014.066321
1249475 *0001V,01/03/70 00:17:22.600,1014.038969
1249569 *0001V,01/03/70 00:17:22.700,1014.020164
1249663 *0001V,01/03/70 00:17:22.800,1013.994384
1249772 *0001V,01/03/70 00:17:22.900,1013.981894
1249865 *0001V,01/03/70 00:17:23.000,1013.982810
1249975 *0001V,01/03/70 00:17:23.100,1013.971592
1250068 *0001V,01/03/70 00:17:23.200,1013.984050
1250162 *0001V,01/03/70 00:17:23.300,1013.951017
1250271 *0001V,01/03/70 00:17:23.400,1013.944128
1250365 *0001V,01/03/70 00:17:23.500,1013.937211
1250474 *0001V,01/03/70 00:17:23.600,1013.909000
1250567 *0001V,01/03/70 00:17:23.700,1013.915395
1250661 *0001V,01/03/70 00:17:23.800,1013.942747
1250770 *0001V,01/03/70 00:17:23.900,1013.918525
1250864 *0001V,01/03/70 00:17:24.000,1013.926716
1250973 *0001V,01/03/70 00:17:24.100,1013.956556
1251067 *0001V,01/03/70 00:17:24.200,1013.983261
1251176 *0001V,01/03/70 00:17:24.300,1013.958851
1251269 *0001V,01/03/70 00:17:24.400,1013.968534
1251363 *0001V,01/03/70 00:17:24.500,1014.006579
1251472 *0001V,01/03/70 00:17:24.600,1014.016238
1251566 *0001V,01/03/70 00:17:24.700,1013.974275
1251675 *0001V,01/03/70 00:17:24.800,1013.969621
1251769 *0001V,01/03/70 00:17:24.900,1013.937079
1251862 *0001V,01/03/70 00:17:25.000,1013.920308
1251971 *0001V,01/03/70 00:17:25.100,1013.941119
1252065 *0001V,01/03/70 00:17:25.200,1013.950408
1252174 *0001V,01/03/70 00:17:25.300,1013.962063
1252268 *0001V,01/03/70 00:17:25.400,1013.975501
1252361 *0001V,01/03/70 00:17:25.500,1013.996077
1252471 *0001V,01/03/70 00:17:25.600,1014.007267
1252564 *0001V,01/03/70 00:17:25.700,1014.020625
1252673 *0001V,01/03/70 00:17:25.800,1014.044896
1252767 *0001V,01/03/70 00:17:25.900,1014.051958
1252861 *0001V,01/03/70 00:17:26.000,1014.018267
1252970 *0001V,01/03/70 00:17:26.100,1014.057354
1253063 *0001V,01/03/70 00:17:26.200,1014.027475
1253173 *0001V,01/03/70 00:17:26.300,1014.023571
1253266 *0001V,01/03/70 00:17:26.400,1013.961778
1253375 *0001V,01/03/70 00:17:26.500,1013.993692
1253469 *0001V,01/03/70 00:17:26.600,1013.943845
1253563 *0001V,01/03/70 00:17:26.700,1013.956146
1253672 *0001V,01/03/70 00:17:26.800,1013.924294
1253765 *0001V,01/03/70 00:17:26.900,1013.889171
1253875 *0001V,01/03/70 00:17:27.000,1013.922000
1253968 *0001V,01/03/70 00:17:27.100,1013.893331
1254062 *0001V,01/03/70 00:17:27.200,1013.906951
1254171 *0001V,01/03/70 00:17:27.300,1013.922383
1254265 *0001V,01/03/70 00:17:27.400,1013.937593
1254374 *0001V,01/03/70 00:17:27.500,1013.945796
1254467 *0001V,01/03/70 00:17:27.600,1013.941534
1254561 *0001V,01/03/70 00:17:27.700,1013.963802
1254670 *0001V,01/03/70 00:17:27.800,1013.968870
1254764 *0001V,01/03/70 00:17:27.900,1013.989302
1254873 *0001V,01/03/70 00:17:28.000,1013.985329
1254967 *0001V,01/03/70 00:17:28.100,1013.973808
1255076 *0001V,01/03/70 00:17:28.200,1013.969876
1255169 *0001V,01/03/70 00:17:28.300,1013.981236
1255263 *0001V,01/03/70 00:17:28.400,1013.995060
1255372 *0001V,01/03/70 00:17:28.500,1014.005036
1255466 *0001V,01/03/70 00:17:28.600,1014.010064
1255575 *0001V,01/03/70 00:17:28.700,1014.034258
1255669 *0001V,01/03/70 00:17:28.800,1014.032974
1255762 *0001V,01/03/70 00:17:28.900,1014.043445
1255871 *0001V,01/03/70 00:17:29.000,1014.068809
1255965 *0001V,01/03/70 00:17:29.100,1014.068625
1256074 *0001V,01/03/70 00:17:29.200,1014.071432
1256168 *0001V,01/03/70 00:17:29.300,1014.097923
1256261 *0001V,01/03/70 00:17:29.400,1014.097858
1256371 *0001V,01/03/70 00:17:29.500,1014.081550
1256464 *0001V,01/03/70 00:17:29.600,1014.081932
1256573 *0001V,01/03/70 00:17:29.700,1014.074306
1256667 *0001V,01/03/70 00:17:29.800,1014.076543
1256761 *0001V,01/03/70 00:17:29.900,1014.045436
1256870 *0001V,01/03/70 00:17:30.000,1014.061936
1256963 *0001V,01/03/70 00:17:30.100,1014.092317
1257073 *0001V,01/03/70 00:17:30.200,1014.049137
1257166 *0001V,01/03/70 00:17:30.300,1014.070223
1257275 *0001V,01/03/70 00:17:30.400,1014.066450
1257369 *0001V,01/03/70 00:17:30.500,1014.090727
1257463 *0001V,01/03/70 00:17:30.600,1014.106086
1257572 *0001V,01/03/70 00:17:30.700,1014.066095
1257665 *0001V,01/03/70 00:17:30.800,1014.028506
1257775 *0001V,01/03/70 00:17:30.900,1013.997039
1257868 *0001V,01/03/70 00:17:31.000,1014.028161
1257962 *0001V,01/03/70 00:17:31.100,1014.006909
1258071 *0001V,01/03/70 00:17:31.200,1013.960181
1258165 *0001V,01/03/70 00:17:31.300,1013.926459
1258274 *0001V,01/03/70 00:17:31.400,1013.924924
1258367 *0001V,01/03/70 00:17:31.500,1013.921849
1258461 *0001V,01/03/70 00:17:31.600,1013.923442
1258570 *0001V,01/03/70 00:17:31.700,1013.941691
1258664 *0001V,01/03/70 00:17:31.800,1013.954273
1258773 *0001V,01/03/70 00:17:31.900,1013.954748
1258867 *0001V,01/03/70 00:17:32.000,1013.952762
1258960 *0001V,01/03/70 00:17:32.100,1013.972475
1259069 *0001V,01/03/70 00:17:32.200,1013.964435
1259163 *0001V,01/03/70 00:17:32.300,1013.963812
1259272 *0001V,01/03/70 00:17:32.400,1013.952887
1259366 *0001V,01/03/70 00:17:32.500,1013.967558
1259475 *0001V,01/03/70 00:17:32.600,1013.968497
1259569 *0001V,01/03/70 00:17:32.700,1013.971401
1259662 *0001V,01/03/70 00:17:32.800,1013.966980
1259771 *0001V,01/03/70 00:17:32.900,1013.976254
1259865 *0001V,01/03/70 00:17:33.000,1013.977778
1259974 *0001V,01/03/70 00:17:33.100,1013.982048
1300068 *0001V,01/03/70 00:17:33.200,1013.984740
1300161 *0001V,01/03/70 00:17:33.300,1013.992299
1300271 *0001V,01/03/70 00:17:33.400,1014.003918
1300364 *0001V,01/03/70 00:17:33.500,1013.991057
1300473 *0001V,01/03/70 00:17:33.600,1014.015219
1300567 *0001V,01/03/70 00:17:33.700,1013.996081
1300661 *0001V,01/03/70 00:17:33.800,1014.008950
1300770 *0001V,01/03/70 00:17:33.900,1014.029260
1300863 *0001V,01/03/70 00:17:34.000,1014.022553
1300973 *0001V,01/03/70 00:17:34.100,1014.018862
1301066 *0001V,01/03/70 00:17:34.200,1014.004682
1301175 *0001V,01/03/70 00:17:34.300,1014.023537
1301269 *0001V,01/03/70 00:17:34.400,1014.024182
1301363 *0001V,01/03/70 00:17:34.500,1013.993130
1301472 *0001V,01/03/70 00:17:34.600,1014.015620
1301565 *0001V,01/03/70 00:17:34.700,1013.996686
1301675 *0001V,01/03/70 00:17:34.800,1013.990841
1301768 *0001V,01/03/70 00:17:34.900,1013.985516
1301862 *0001V,01/03/70 00:17:35.000,1013.990136
1301971 *0001V,01/03/70 00:17:35.100,1014.007772
1302065 *0001V,01/03/70 00:17:35.200,1014.007735
1302174 *0001V,01/03/70 00:17:35.300,1014.010375
1302267 *0001V,01/03/70 00:17:35.400,1014.033957
1302361 *0001V,01/03/70 00:17:35.500,1014.031321
1302470 *0001V,01/03/70 00:17:35.600,1014.045469
1302564 *0001V,01/03/70 00:17:35.700,1014.073972
1302673 *0001V,01/03/70 00:17:35.800,1014.077706
1302767 *0001V,01/03/70 00:17:35.900,1014.065645
1302876 *0001V,01/03/70 00:17:36.000,1014.055350
1302969 *0001V,01/03/70 00:17:36.100,1014.037805
1303063 *0001V,01/03/70 00:17:36.200,1014.038073
1303172 *0001V,01/03/70 00:17:36.300,1014.070270
1303266 *0001V,01/03/70 00:17:36.400,1014.061662
1303375 *0001V,01/03/70 00:17:36.500,1014.042384
1303469 *0001V,01/03/70 00:17:36.600,1014.055887
1303562 *0001V,01/03/70 00:17:36.700,1013.988079
1303671 *0001V,01/03/70 00:17:36.800,1014.021954
1303765 *0001V,01/03/70 00:17:36.900,1014.009224
1303874 *0001V,01/03/70 00:17:37.000,1014.006445
1303968 *0001V,01/03/70 00:17:37.100,1013.984371
1304061 *0001V,01/03/70 00:17:37.200,1013.979592
1304171 *0001V,01/03/70 00:17:37.300,1013.990454
1304264 *0001V,01/03/70 00:17:37.400,1013.989096
1304373 *0001V,01/03/70 00:17:37.500,1013.978195
1304467 *0001V,01/03/70 00:17:37.600,1013.967122
1304561 *0001V,01/03/70 00:17:37.700,1013.974031
1304670 *0001V,01/03/70 00:17:37.800,1013.965294
1304763 *0001V,01/03/70 00:17:37.900,1013.947480
1304873 *0001V,01/03/70 00:17:38.000,1013.945591
1304966 *0001V,01/03/70 00:17:38.100,1013.975256
1305075 *0001V,01/03/70 00:17:38.200,1013.955785
1305169 *0001V,01/03/70 00:17:38.300,1013.940632
1305263 *0001V,01/03/70 00:17:38.400,1013.957348
1305372 *0001V,01/03/70 00:17:38.500,1013.937742
1305465 *0001V,01/03/70 00:17:38.600,1013.920547
1305575 *0001V,01/03/70 00:17:38.700,1013.966582
1305668 *0001V,01/03/70 00:17:38.800,1013.958636
1305762 *0001V,01/03/70 00:17:38.900,1013.962126
1305871 *0001V,01/03/70 00:17:39.000,1013.979602
1305965 *0001V,01/03/70 00:17:39.100,1013.983408
1306074 *0001V,01/03/70 00:17:39.200,1013.997215
1306167 *0001V,01/03/70 00:17:39.300,1013.997425
1306261 *0001V,01/03/70 00:17:39.400,1014.007745
1306370 *0001V,01/03/70 00:17:39.500,1014.007028
1306464 *0001V,01/03/70 00:17:39.600,1014.027088
1306573 *0001V,01/03/70 00:17:39.700,1014.034255
1306667 *0001V,01/03/70 00:17:39.800,1014.041180
1306760 *0001V,01/03/70 00:17:39.900,1014.041025
1306869 *0001V,01/03/70 00:17:40.000,1014.015237
1306963 *0001V,01/03/70 00:17:40.100,1014.019926
1307072 *0001V,01/03/70 00:17:40.200,1014.009214
1307166 *0001V,01/03/70 00:17:40.300,1014.007925
1307275 *0001V,01/03/70 00:17:40.400,1014.037555
1307369 *0001V,01/03/70 00:17:40.500,1014.002058
1307462 *0001V,01/03/70 00:17:40.600,1014.006900
1307571 *0001V,01/03/70 00:17:40.700,1013.993089
1307665 *0001V,01/03/70 00:17:40.800,1014.000569
1307774 *0001V,01/03/70 00:17:40.900,1014.009204
1307868 *0001V,01/03/70 00:17:41.000,1014.002288
1307961 *0001V,01/03/70 00:17:41.100,1013.988731
1308071 *0001V,01/03/70 00:17:41.200,1013.992926
1308164 *0001V,01/03/70 00:17:41.300,1013.979023
1308273 *0001V,01/03/70 00:17:41.400,1013.967389
1308367 *0001V,01/03/70 00:17:41.500,1013.985121
1308461 *0001V,01/03/70 00:17:41.600,1013.947190
1308570 *0001V,01/03/70 00:17:41.700,1013.939033
1308663 *0001V,01/03/70 00:17:41.800,1013.951201
1308773 *0001V,01/03/70 00:17:41.900,1013.945738
1308866 *0001V,01/03/70 00:17:42.000,1013.950168
1308975 *0001V,01/03/70 00:17:42.100,1013.945643
1309069 *0001V,01/03/70 00:17:42.200,1013.930142
1309163 *0001V,01/03/70 00:17:42.300,1013.899729
1309272 *0001V,01/03/70 00:17:42.400,1013.919416
1309365 *0001V,01/03/70 00:17:42.500,1013.919501
1309475 *0001V,01/03/70 00:17:42.600,1013.888802
1309568 *0001V,01/03/70 00:17:42.700,1013.910418
1309662 *0001V,01/03/70 00:17:42.800,1013.953770
1309771 *0001V,01/03/70 00:17:42.900,1013.955447
1309865 *0001V,01/03/70 00:17:43.000,1013.950660
1309974 *0001V,01/03/70 00:17:43.100,1013.900395
1310067 *0001V,01/03/70 00:17:43.200,1013.933474
1310161 *0001V,01/03/70 00:17:43.300,1013.907257
1310270 *0001V,01/03/70 00:17:43.400,1013.919361
1310364 *0001V,01/03/70 00:17:43.500,1013.932657
1310473 *0001V,01/03/70 00:17:43.600,1013.931146
1310567 *0001V,01/03/70 00:17:43.700,1013.956040
1310660 *0001V,01/03/70 00:17:43.800,1013.957397
1310769 *0001V,01/03/70 00:17:43.900,1013.956989
1310863 *0001V,01/03/70 00:17:44.000,1013.972919
1310972 *0001V,01/03/70 00:17:44.100,1013.979429
1311066 *0001V,01/03/70 00:17:44.200,1013.986556
1311175 *0001V,01/03/70 00:17:44.300,1014.031063
1311269 *0001V,01/03/70 00:17:44.400,1014.038727
1311362 *0001V,01/03/70 00:17:44.500,1014.015116
1311471 *0001V,01/03/70 00:17:44.600,1014.039479
1311565 *0001V,01/03/70 00:17:44.700,1014.042024
1311674 *0001V,01/03/70 00:17:44.800,1014.042055
1311768 *0001V,01/03/70 00:17:44.900,1013.986136
1311861 *0001V,01/03/70 00:17:45.000,1013.974802
1311971 *0001V,01/03/70 00:17:45.100,1013.950279
1312064 *0001V,01/03/70 00:17:45.200,1013.939141
1312173 *0001V,01/03/70 00:17:45.300,1013.926953
1312267 *0001V,01/03/70 00:17:45.400,1013.937176
1312361 *0001V,01/03/70 00:17:45.500,1013.967769
1312470 *0001V,01/03/70 00:17:45.600,1013.943768
1312563 *0001V,01/03/70 00:17:45.700,1014.014165
1312673 *0001V,01/03/70 00:17:45.800,1013.969945
1312766 *0001V,01/03/70 00:17:45.900,1014.021385
1312875 *0001V,01/03/70 00:17:46.000,1014.002154
1312969 *0001V,01/03/70 00:17:46.100,1013.970971
1313063 *0001V,01/03/70 00:17:46.200,1013.941253
1313172 *0001V,01/03/70 00:17:46.300,1013.942522
1313265 *0001V,01/03/70 00:17:46.400,1013.934789
1313375 *0001V,01/03/70 00:17:46.500,1013.944106
1313468 *0001V,01/03/70 00:17:46.600,1013.936809
1313562 *0001V,01/03/70 00:17:46.700,1013.937265
1313671 *0001V,01/03/70 00:17:46.800,1013.929648
1313765 *0001V,01/03/70 00:17:46.900,1013.931914
1313874 *0001V,01/03/70 00:17:47.000,1013.926490
1313967 *0001V,01/03/70 00:17:47.100,1013.964814
1314061 *0001V,01/03/70 00:17:47.200,1013.969569
1314170 *0001V,01/03/70 00:17:47.300,1013.937710
1314264 *0001V,01/03/70 00:17:47.400,1013.951298
1314373 *0001V,01/03/70 00:17:47.500,1013.941992
1314467 *0001V,01/03/70 00:17:47.600,1013.954562
1314576 *0001V,01/03/70 00:17:47.700,1013.943441
1314669 *0001V,01/03/70 00:17:47.800,1013.976586
1314763 *0001V,01/03/70 00:17:47.900,1013.944083
1314872 *0001V,01/03/70 00:17:48.000,1013.962752
1314966 *0001V,01/03/70 00:17:48.100,1013.972115
1315075 *0001V,01/03/70 00:17:48.200,1013.971400
1315169 *0001V,01/03/70 00:17:48.300,1013.967272
1315262 *0001V,01/03/70 00:17:48.400,1013.966009
1315371 *0001V,01/03/70 00:17:48.500,1013.968506
1315465 *0001V,01/03/70 00:17:48.600,1013.967979
1315574 *0001V,01/03/70 00:17:48.700,1013.973401
1315668 *0001V,01/03/70 00:17:48.800,1013.985145
1315761 *0001V,01/03/70 00:17:48.900,1013.974661
1315871 *0001V,01/03/70 00:17:49.000,1013.964030
1315964 *0001V,01/03/70 00:17:49.100,1013.973452
1316073 *0001V,01/03/70 00:17:49.200,1013.972520
1316167 *0001V,01/03/70 00:17:49.300,1013.953964
1316261 *0001V,01/03/70 00:17:49.400,1013.936495
1316370 *0001V,01/03/70 00:17:49.500,1013.943790
1316463 *0001V,01/03/70 00:17:49.600,1013.941029
1316573 *0001V,01/03/70 00:17:49.700,1013.942850
1316666 *0001V,01/03/70 00:17:49.800,1013.946178
1316775 *0001V,01/03/70 00:17:49.900,1013.942682
1316869 *0001V,01/03/70 00:17:50.000,1013.944677
1316963 *0001V,01/03/70 00:17:50.100,1013.938423
1317072 *0001V,01/03/70 00:17:50.200,1013.960258
1317165 *0001V,01/03/70 00:17:50.300,1013.968239
1317275 *0001V,01/03/70 00:17:50.400,1013.976506
1317368 *0001V,01/03/70 00:17:50.500,1014.002156
1317462 *0001V,01/03/70 00:17:50.600,1013.977520
1317571 *0001V,01/03/70 00:17:50.700,1013.979969
1317665 *0001V,01/03/70 00:17:50.800,1013.980802
1317774 *0001V,01/03/70 00:17:50.900,1013.978951
1317867 *0001V,01/03/70 00:17:51.000,1013.969541
1317961 *0001V,01/03/70 00:17:51.100,1013.952506
1318070 *0001V,01/03/70 00:17:51.200,1013.956425
1318164 *0001V,01/03/70 00:17:51.300,1013.960737
1318273 *0001V,01/03/70 00:17:51.400,1013.955287
1318367 *0001V,01/03/70 00:17:51.500,1013.938634
1318476 *0001V,01/03/70 00:17:51.600,1013.921661
1318569 *0001V,01/03/70 00:17:51.700,1013.921439
1318663 *0001V,01/03/70 00:17:51.800,1013.935595
1318772 *0001V,01/03/70 00:17:51.900,1013.937300
1318866 *0001V,01/03/70 00:17:52.000,1013.938844
1318975 *0001V,01/03/70 00:17:52.100,1013.934909
1319069 *0001V,01/03/70 00:17:52.200,1013.926008
1319162 *0001V,01/03/70 00:17:52.300,1013.911582
1319271 *0001V,01/03/70 00:17:52.400,1013.902656
1319365 *0001V,01/03/70 00:17:52.500,1013.877511
1319474 *0001V,01/03/70 00:17:52.600,1013.875072
1319568 *0001V,01/03/70 00:17:52.700,1013.909679
1319661 *0001V,01/03/70 00:17:52.800,1013.924357
1319771 *0001V,01/03/70 00:17:52.900,1013.925971
1319864 *0001V,01/03/70 00:17:53.000,1013.928442
1319973 *0001V,01/03/70 00:17:53.100,1013.937976
1320067 *0001V,01/03/70 00:17:53.200,1013.965355
1320161 *0001V,01/03/70 00:17:53.300,1013.956153
1320270 *0001V,01/03/70 00:17:53.400,1013.958754
1320363 *0001V,01/03/70 00:17:53.500,1013.957742
1320473 *0001V,01/03/70 00:17:53.600,1013.940083
1320566 *0001V,01/03/70 00:17:53.700,1013.936308
1320675 *0001V,01/03/70 00:17:53.800,1013.907309
1320769 *0001V,01/03/70 00:17:53.900,1013.880493
1320863 *0001V,01/03/70 00:17:54.000,1013.903701
1320972 *0001V,01/03/70 00:17:54.100,1013.906073
1321065 *0001V,01/03/70 00:17:54.200,1013.907243
1321175 *0001V,01/03/70 00:17:54.300,1013.923344
1321268 *0001V,01/03/70 00:17:54.400,1013.927823
1321362 *0001V,01/03/70 00:17:54.500,1013.930766
1321471 *0001V,01/03/70 00:17:54.600,1013.925525
1321565 *0001V,01/03/70 00:17:54.700,1013.920615
1321674 *0001V,01/03/70 00:17:54.800,1013.905362
1321767 *0001V,01/03/70 00:17:54.900,1013.953399
1321861 *0001V,01/03/70 00:17:55.000,1013.949117
1321970 *0001V,01/03/70 00:17:55.100,1013.969119
1322064 *0001V,01/03/70 00:17:55.200,1013.964830
1322173 *0001V,01/03/70 00:17:55.300,1013.989107
1322267 *0001V,01/03/70 00:17:55.400,1014.000393
1322376 *0001V,01/03/70 00:17:55.500,1014.010071
1322469 *0001V,01/03/70 00:17:55.600,1014.018014
1322563 *0001V,01/03/70 00:17:55.700,1014.018484
1322672 *0001V,01/03/70 00:17:55.800,1014.020153
1322766 *0001V,01/03/70 00:17:55.900,1014.026347
1322875 *0001V,01/03/70 00:17:56.000,1014.017823
1322969 *0001V,01/03/70 00:17:56.100,1014.023573
1323062 *0001V,01/03/70 00:17:56.200,1014.026617
1323171 *0001V,01/03/70 00:17:56.300,1014.035665
1323265 *0001V,01/03/70 00:17:56.400,1014.048832
1323374 *0001V,01/03/70 00:17:56.500,1014.014876
1323468 *0001V,01/03/70 00:17:56.600,1013.990188
1323561 *0001V,01/03/70 00:17:56.700,1013.981618
1323671 *0001V,01/03/70 00:17:56.800,1013.997425
1323764 *0001V,01/03/70 00:17:56.900,1013.997731
1323873 *0001V,01/03/70 00:17:57.000,1014.000686
1323967 *0001V,01/03/70 00:17:57.100,1013.986340
1324061 *0001V,01/03/70 00:17:57.200,1013.981042
1324170 *0001V,01/03/70 00:17:57.300,1013.970989
1324263 *0001V,01/03/70 00:17:57.400,1013.963123
1324373 *0001V,01/03/70 00:17:57.500,1013.974500
1324466 *0001V,01/03/70 00:17:57.600,1013.961764
1324575 *0001V,01/03/70 00:17:57.700,1013.922121
1324669 *0001V,01/03/70 00:17:57.800,1013.915030
1324763 *0001V,01/03/70 00:17:57.900,1013.901135
1324872 *0001V,01/03/70 00:17:58.000,1013.863403
1324965 *0001V,01/03/70 00:17:58.100,1013.890983
1325075 *0001V,01/03/70 00:17:58.200,1013.923238
1325168 *0001V,01/03/70 00:17:58.300,1013.932830
1325262 *0001V,01/03/70 00:17:58.400,1013.920962
1325371 *0001V,01/03/70 00:17:58.500,1013.918407
1325465 *0001V,01/03/70 00:17:58.600,1013.909528
1325574 *0001V,01/03/70 00:17:58.700,1013.889849
1325667 *0001V,01/03/70 00:17:58.800,1013.894677
1325761 *0001V,01/03/70 00:17:58.900,1013.902492
1325870 *0001V,01/03/70 00:17:59.000,1013.901833
1325964 *0001V,01/03/70 00:17:59.100,1013.903864
1326073 *0001V,01/03/70 00:17:59.200,1013.898354
1326167 *0001V,01/03/70 00:17:59.300,1013.932103
1326276 *0001V,01/03/70 00:17:59.400,1013.952724
1326369 *0001V,01/03/70 00:17:59.500,1013.978942
1326463 *0001V,01/03/70 00:17:59.600,1013.966194
1326572 *0001V,01/03/70 00:17:59.700,1013.960764
1326666 *0001V,01/03/70 00:17:59.800,1013.965338
1326775 *0001V,01/03/70 00:17:59.900,1013.961707
1326869 *0001V,01/03/70 00:18:00.000,1013.941539
1326962 *0001V,01/03/70 00:18:00.100,1013.939846
1327071 *0001V,01/03/70 00:18:00.200,1013.949409
1327165 *0001V,01/03/70 00:18:00.300,1013.951773
1327274 *0001V,01/03/70 00:18:00.400,1013.952493
1327368 *0001V,01/03/70 00:18:00.500,1013.959829
1327461 *0001V,01/03/70 00:18:00.600,1013.946240
1327571 *0001V,01/03/70 00:18:00.700,1013.954285
1327664 *0001V,01/03/70 00:18:00.800,1013.951141
1327773 *0001V,01/03/70 00:18:00.900,1013.942928
1327867 *0001V,01/03/70 00:18:01.000,1013.955972
1327961 *0001V,01/03/70 00:18:01.100,1013.972266
1328070 *0001V,01/03/70 00:18:01.200,1013.965724
1328163 *0001V,01/03/70 00:18:01.300,1013.954267
1328273 *0001V,01/03/70 00:18:01.400,1013.965213
1328366 *0001V,01/03/70 00:18:01.500,1013.998068
1328475 *0001V,01/03/70 00:18:01.600,1013.976141
1328569 *0001V,01/03/70 00:18:01.700,1013.985261
1328663 *0001V,01/03/70 00:18:01.800,1014.011007
1328772 *0001V,01/03/70 00:18:01.900,1014.028175
1328865 *0001V,01/03/70 00:18:02.000,1014.079851
1328975 *0001V,01/03/70 00:18:02.100,1014.084159
1329068 *0001V,01/03/70 00:18:02.200,1014.047009
1329162 *0001V,01/03/70 00:18:02.300,1014.045865
1329271 *0001V,01/03/70 00:18:02.400,1014.056098
1329365 *0001V,01/03/70 00:18:02.500,1014.076458
1329474 *0001V,01/03/70 00:18:02.600,1014.102703
1329567 *0001V,01/03/70 00:18:02.700,1014.065643
1329661 *0001V,01/03/70 00:18:02.800,1014.062785
1329770 *0001V,01/03/70 00:18:02.900,1014.051431
1329864 *0001V,01/03/70 00:18:03.000,1014.075087
1329973 *0001V,01/03/70 00:18:03.100,1014.058788
1330067 *0001V,01/03/70 00:18:03.200,1014.074245
1330160 *0001V,01/03/70 00:18:03.300,1014.038045
1330269 *0001V,01/03/70 00:18:03.400,1014.038339
1330363 *0001V,01/03/70 00:18:03.500,1014.053875
1330472 *0001V,01/03/70 00:18:03.600,1014.071630
1330566 *0001V,01/03/70 00:18:03.700,1014.083183
1330675 *0001V,01/03/70 00:18:03.800,1014.099653
1330769 *0001V,01/03/70 00:18:03.900,1014.020782
1330862 *0001V,01/03/70 00:18:04.000,1013.995894
1330971 *0001V,01/03/70 00:18:04.100,1013.996604
1331065 *0001V,01/03/70 00:18:04.200,1013.980201
1331174 *0001V,01/03/70 00:18:04.300,1013.961983
1331268 *0001V,01/03/70 00:18:04.400,1013.945623
1331361 *0001V,01/03/70 00:18:04.500,1013.947371
1331471 *0001V,01/03/70 00:18:04.600,1013.963874
1331564 *0001V,01/03/70 00:18:04.700,1013.933485
1331673 *0001V,01/03/70 00:18:04.800,1013.917530
1331767 *0001V,01/03/70 00:18:04.900,1013.915739
1331861 *0001V,01/03/70 00:18:05.000,1013.919638
1331970 *0001V,01/03/70 00:18:05.100,1013.931932
1332063 *0001V,01/03/70 00:18:05.200,1013.917158
1332173 *0001V,01/03/70 00:18:05.300,1013.913056
1332266 *0001V,01/03/70 00:18:05.400,1013.909984
1332375 *0001V,01/03/70 00:18:05.500,1013.899949
1332469 *0001V,01/03/70 00:18:05.600,1013.892623
1332563 *0001V,01/03/70 00:18:05.700,1013.879616
1332672 *0001V,01/03/70 00:18:05.800,1013.883385
1332765 *0001V,01/03/70 00:18:05.900,1013.924481
1332875 *0001V,01/03/70 00:18:06.000,1013.945568
1332968 *0001V,01/03/70 00:18:06.100,1013.978759
1333062 *0001V,01/03/70 00:18:06.200,1013.967182
1333171 *0001V,01/03/70 00:18:06.300,1013.995902
1333265 *0001V,01/03/70 00:18:06.400,1013.986217
1333374 *0001V,01/03/70 00:18:06.500,1013.979742
1333467 *0001V,01/03/70 00:18:06.600,1013.986610
1333561 *0001V,01/03/70 00:18:06.700,1014.042163
1333670 *0001V,01/03/70 00:18:06.800,1014.028570
1333764 *0001V,01/03/70 00:18:06.900,1014.028662
1333873 *0001V,01/03/70 00:18:07.000,1014.056268
1333967 *0001V,01/03/70 00:18:07.100,1014.102984
1334076 *0001V,01/03/70 00:18:07.200,1014.095160
1334169 *0001V,01/03/70 00:18:07.300,1014.101547
1334263 *0001V,01/03/70 00:18:07.400,1014.103617
1334372 *0001V,01/03/70 00:18:07.500,1014.115426
1334466 *0001V,01/03/70 00:18:07.600,1014.131128
1334575 *0001V,01/03/70 00:18:07.700,1014.138690
1334669 *0001V,01/03/70 00:18:07.800,1014.135269
1334762 *0001V,01/03/70 00:18:07.900,1014.109795
1334871 *0001V,01/03/70 00:18:08.000,1014.103625
1334965 *0001V,01/03/70 00:18:08.100,1014.106596
1335074 *0001V,01/03/70 00:18:08.200,1014.097482
1335168 *0001V,01/03/70 00:18:08.300,1014.113146
1335261 *0001V,01/03/70 00:18:08.400,1014.121249
1335371 *0001V,01/03/70 00:18:08.500,1014.082962
1335464 *0001V,01/03/70 00:18:08.600,1014.041298
1335573 *0001V,01/03/70 00:18:08.700,1014.047034
1335667 *0001V,01/03/70 00:18:08.800,1014.052024
1335761 *0001V,01/03/70 00:18:08.900,1014.054579
1335870 *0001V,01/03/70 00:18:09.000,1014.065135
1335963 *0001V,01/03/70 00:18:09.100,1014.048908
1336073 *0001V,01/03/70 00:18:09.200,1014.039740
1336166 *0001V,01/03/70 00:18:09.300,1014.021971
1336275 *0001V,01/03/70 00:18:09.400,1014.034282
1336369 *0001V,01/03/70 00:18:09.500,1014.049080
1336463 *0001V,01/03/70 00:18:09.600,1014.056040
1336572 *0001V,01/03/70 00:18:09.700,1014.053246
1336665 *0001V,01/03/70 00:18:09.800,1014.056351
1336775 *0001V,01/03/70 00:18:09.900,1014.043564
1336868 *0001V,01/03/70 00:18:10.000,1014.022705
1336962 *0001V,01/03/70 00:18:10.100,1014.023116
1337071 *0001V,01/03/70 00:18:10.200,1013.965749
1337165 *0001V,01/03/70 00:18:10.300,1013.922149
1337274 *0001V,01/03/70 00:18:10.400,1013.915291
1337367 *0001V,01/03/70 00:18:10.500,1013.909025
1337461 *0001V,01/03/70 00:18:10.600,1013.909934
1337570 *0001V,01/03/70 00:18:10.700,1013.883307
1337664 *0001V,01/03/70 00:18:10.800,1013.872136
1337773 *0001V,01/03/70 00:18:10.900,1013.868401
1337867 *0001V,01/03/70 00:18:11.000,1013.852116
1337976 *0001V,01/03/70 00:18:11.100,1013.844571
1338069 *0001V,01/03/70 00:18:11.200,1013.840335
1338163 *0001V,01/03/70 00:18:11.300,1013.849522
1338272 *0001V,01/03/70 00:18:11.400,1013.829954
1338366 *0001V,01/03/70 00:18:11.500,1013.828778
1338475 *0001V,01/03/70 00:18:11.600,1013.829834
1338569 *0001V,01/03/70 00:18:11.700,1013.825823
1338662 *0001V,01/03/70 00:18:11.800,1013.806786
1338771 *0001V,01/03/70 00:18:11.900,1013.804839
1338865 *0001V,01/03/70 00:18:12.000,1013.806762
1338974 *0001V,01/03/70 00:18:12.100,1013.807598
1339068 *0001V,01/03/70 00:18:12.200,1013.800511
1339161 *0001V,01/03/70 00:18:12.300,1013.815726
1339271 *0001V,01/03/70 00:18:12.400,1013.824753
1339364 *0001V,01/03/70 00:18:12.500,1013.851296
1339473 *0001V,01/03/70 00:18:12.600,1013.903627
1339567 *0001V,01/03/70 00:18:12.700,1013.943791
1339661 *0001V,01/03/70 00:18:12.800,1013.962871
1339770 *0001V,01/03/70 00:18:12.900,1013.989026
1339863 *0001V,01/03/70 00:18:13.000,1014.001532
1339973 *0001V,01/03/70 00:18:13.100,1014.018425
1340066 *0001V,01/03/70 00:18:13.200,1014.026463
1340175 *0001V,01/03/70 00:18:13.300,1014.032463
1340269 *0001V,01/03/70 00:18:13.400,1014.058308
1340363 *0001V,01/03/70 00:18:13.500,1014.092536
1340472 *0001V,01/03/70 00:18:13.600,1014.147633
1340565 *0001V,01/03/70 00:18:13.700,1014.158879
1340675 *0001V,01/03/70 00:18:13.800,1014.121441
1340768 *0001V,01/03/70 00:18:13.900,1014.083054
1340862 *0001V,01/03/70 00:18:14.000,1014.102756
1340971 *0001V,01/03/70 00:18:14.100,1014.130128
1341065 *0001V,01/03/70 00:18:14.200,1014.122902
1341174 *0001V,01/03/70 00:18:14.300,1014.089409
1341267 *0001V,01/03/70 00:18:14.400,1014.094586
1341361 *0001V,01/03/70 00:18:14.500,1014.100298
1341470 *0001V,01/03/70 00:18:14.600,1014.119174
1341564 *0001V,01/03/70 00:18:14.700,1014.094271
1341673 *0001V,01/03/70 00:18:14.800,1014.100494
1341767 *0001V,01/03/70 00:18:14.900,1014.119117
1341860 *0001V,01/03/70 00:18:15.000,1014.139103
1341969 *0001V,01/03/70 00:18:15.100,1014.109059
1342063 *0001V,01/03/70 00:18:15.200,1014.113799
1342172 *0001V,01/03/70 00:18:15.300,1014.125703
1342266 *0001V,01/03/70 00:18:15.400,1014.131481
1342375 *0001V,01/03/70 00:18:15.500,1014.138022
1342469 *0001V,01/03/70 00:18:15.600,1014.090949
1342562 *0001V,01/03/70 00:18:15.700,1014.074386
1342671 *0001V,01/03/70 00:18:15.800,1014.045451
1342765 *0001V,01/03/70 00:18:15.900,1014.025565
1342874 *0001V,01/03/70 00:18:16.000,1014.063121
1342968 *0001V,01/03/70 00:18:16.100,1014.100395
1343061 *0001V,01/03/70 00:18:16.200,1014.081720
1343171 *0001V,01/03/70 00:18:16.300,1014.044068
1343264 *0001V,01/03/70 00:18:16.400,1014.042221
1343373 *0001V,01/03/70 00:18:16.500,1014.082404
1343467 *0001V,01/03/70 00:18:16.600,1014.113696
1343561 *0001V,01/03/70 00:18:16.700,1014.104278
1343670 *0001V,01/03/70 00:18:16.800,1014.068389
1343763 *0001V,01/03/70 00:18:16.900,1014.097737
1343873 *0001V,01/03/70 00:18:17.000,1014.093960
1343966 *0001V,01/03/70 00:18:17.100,1014.067694
1344075 *0001V,01/03/70 00:18:17.200,1014.033178
1344169 *0001V,01/03/70 00:18:17.300,1014.009725
1344263 *0001V,01/03/70 00:18:17.400,1014.035176
1344372 *0001V,01/03/70 00:18:17.500,1013.986747
1344465 *0001V,01/03/70 00:18:17.600,1014.014438
1344575 *0001V,01/03/70 00:18:17.700,1014.034827
1344668 *0001V,01/03/70 00:18:17.800,1014.043400
1344762 *0001V,01/03/70 00:18:17.900,1014.051164
1344871 *0001V,01/03/70 00:18:18.000,1014.034988
1344965 *0001V,01/03/70 00:18:18.100,1014.012213
1345074 *0001V,01/03/70 00:18:18.200,1014.020285
1345167 *0001V,01/03/70 00:18:18.300,1014.046203
1345261 *0001V,01/03/70 00:18:18.400,1014.020112
1345370 *0001V,01/03/70 00:18:18.500,1014.027931
1345464 *0001V,01/03/70 00:18:18.600,1014.059035
1345573 *0001V,01/03/70 00:18:18.700,1014.084613
1345667 *0001V,01/03/70 00:18:18.800,1014.077388
1345776 *0001V,01/03/70 00:18:18.900,1014.079076
1345869 *0001V,01/03/70 00:18:19.000,1014.087079
1345963 *0001V,01/03/70 00:18:19.100,1014.098365
1346072 *0001V,01/03/70 00:18:19.200,1014.109993
1346166 *0001V,01/03/70 00:18:19.300,1014.111276
1346275 *0001V,01/03/70 00:18:19.400,1014.110763
1346369 *0001V,01/03/70 00:18:19.500,1014.129004
1346462 *0001V,01/03/70 00:18:19.600,1014.097930
1346571 *0001V,01/03/70 00:18:19.700,1014.117122
1346665 *0001V,01/03/70 00:18:19.800,1014.119230
1346774 *0001V,01/03/70 00:18:19.900,1014.146127
1346868 *0001V,01/03/70 00:18:20.000,1014.154839
1346961 *0001V,01/03/70 00:18:20.100,1014.117360
1347071 *0001V,01/03/70 00:18:20.200,1014.134943
1347164 *0001V,01/03/70 00:18:20.300,1014.114781
1347273 *0001V,01/03/70 00:18:20.400,1014.132852
1347367 *0001V,01/03/70 00:18:20.500,1014.150484
1347461 *0001V,01/03/70 00:18:20.600,1014.122225
1347570 *0001V,01/03/70 00:18:20.700,1014.113641
1347663 *0001V,01/03/70 00:18:20.800,1014.128239
1347773 *0001V,01/03/70 00:18:20.900,1014.134144
1347866 *0001V,01/03/70 00:18:21.000,1014.134402
1347975 *0001V,01/03/70 00:18:21.100,1014.153540
1348069 *0001V,01/03/70 00:18:21.200,1014.141005
1348163 *0001V,01/03/70 00:18:21.300,1014.111263
1348272 *0001V,01/03/70 00:18:21.400,1014.087501
1348365 *0001V,01/03/70 00:18:21.500,1014.092836
1348475 *0001V,01/03/70 00:18:21.600,1014.134560
1348568 *0001V,01/03/70 00:18:21.700,1014.115831
1348662 *0001V,01/03/70 00:18:21.800,1014.124892
1348771 *0001V,01/03/70 00:18:21.900,1014.118445
1348865 *0001V,01/03/70 00:18:22.000,1014.094157
1348974 *0001V,01/03/70 00:18:22.100,1014.086815
1349067 *0001V,01/03/70 00:18:22.200,1014.131792
1349161 *0001V,01/03/70 00:18:22.300,1014.145322
1349270 *0001V,01/03/70 00:18:22.400,1014.135048
1349364 *0001V,01/03/70 00:18:22.500,1014.102014
1349473 *0001V,01/03/70 00:18:22.600,1014.111195
1349567 *0001V,01/03/70 00:18:22.700,1014.100005
1349676 *0001V,01/03/70 00:18:22.800,1014.027015
1349769 *0001V,01/03/70 00:18:22.900,1014.042575
1349863 *0001V,01/03/70 00:18:23.000,1014.047906
1349972 *0001V,01/03/70 00:18:23.100,1014.032489
1350066 *0001V,01/03/70 00:18:23.200,1014.064135
1350175 *0001V,01/03/70 00:18:23.300,1014.030614
1350269 *0001V,01/03/70 00:18:23.400,1014.051715
1350362 *0001V,01/03/70 00:18:23.500,1014.028591
1350471 *0001V,01/03/70 00:18:23.600,1014.040990
1350565 *0001V,01/03/70 00:18:23.700,1014.056798
1350674 *0001V,01/03/70 00:18:23.800,1014.063580
1350768 *0001V,01/03/70 00:18:23.900,1014.062168
1350861 *0001V,01/03/70 00:18:24.000,1014.066715
1350971 *0001V,01/03/70 00:18:24.100,1014.042642
1351064 *0001V,01/03/70 00:18:24.200,1014.052863
1351173 *0001V,01/03/70 00:18:24.300,1014.058064
1351267 *0001V,01/03/70 00:18:24.400,1014.087595
1351361 *0001V,01/03/70 00:18:24.500,1014.077871
1351470 *0001V,01/03/70 00:18:24.600,1014.117593
1351563 *0001V,01/03/70 00:18:24.700,1014.130043
1351673 *0001V,01/03/70 00:18:24.800,1014.170942
1351766 *0001V,01/03/70 00:18:24.900,1014.198909
1351875 *0001V,01/03/70 00:18:25.000,1014.170119
1351969 *0001V,01/03/70 00:18:25.100,1014.166027
1352063 *0001V,01/03/70 00:18:25.200,1014.205852
1352172 *0001V,01/03/70 00:18:25.300,1014.204840
1352265 *0001V,01/03/70 00:18:25.400,1014.175973
1352375 *0001V,01/03/70 00:18:25.500,1014.206786
1352468 *0001V,01/03/70 00:18:25.600,1014.194656
1352562 *0001V,01/03/70 00:18:25.700,1014.220661
1352671 *0001V,01/03/70 00:18:25.800,1014.220675
1352765 *0001V,01/03/70 00:18:25.900,1014.234254
1352874 *0001V,01/03/70 00:18:26.000,1014.229793
1352968 *0001V,01/03/70 00:18:26.100,1014.230046
1353061 *0001V,01/03/70 00:18:26.200,1014.207027
1353170 *0001V,01/03/70 00:18:26.300,1014.220595
1353264 *0001V,01/03/70 00:18:26.400,1014.194667
1353373 *0001V,01/03/70 00:18:26.500,1014.212106
1353467 *0001V,01/03/70 00:18:26.600,1014.182222
1353560 *0001V,01/03/70 00:18:26.700,1014.173300
1353670 *0001V,01/03/70 00:18:26.800,1014.178260
1353763 *0001V,01/03/70 00:18:26.900,1014.155224
1353872 *0001V,01/03/70 00:18:27.000,1014.138762
1353966 *0001V,01/03/70 00:18:27.100,1014.151860
1354075 *0001V,01/03/70 00:18:27.200,1014.140084
1354169 *0001V,01/03/70 00:18:27.300,1014.126038
1354262 *0001V,01/03/70 00:18:27.400,1014.136823
1354372 *0001V,01/03/70 00:18:27.500,1014.109024
1354465 *0001V,01/03/70 00:18:27.600,1014.069681
1354574 *0001V,01/03/70 00:18:27.700,1014.077209
1354668 *0001V,01/03/70 00:18:27.800,1014.057511
1354762 *0001V,01/03/70 00:18:27.900,1014.064424
1354871 *0001V,01/03/70 00:18:28.000,1014.083218
1354964 *0001V,01/03/70 00:18:28.100,1014.059576
1355074 *0001V,01/03/70 00:18:28.200,1014.055145
1355167 *0001V,01/03/70 00:18:28.300,1014.052831
1355261 *0001V,01/03/70 00:18:28.400,1014.059395
1355370 *0001V,01/03/70 00:18:28.500,1014.051358
1355464 *0001V,01/03/70 00:18:28.600,1014.084580
1355573 *0001V,01/03/70 00:18:28.700,1014.067537
1355666 *0001V,01/03/70 00:18:28.800,1014.053749
1355776 *0001V,01/03/70 00:18:28.900,1014.066280
1355869 *0001V,01/03/70 00:18:29.000,1014.077400
1355963 *0001V,01/03/70 00:18:29.100,1014.071659
1356072 *0001V,01/03/70 00:18:29.200,1014.056168
1356166 *0001V,01/03/70 00:18:29.300,1014.081419
1356275 *0001V,01/03/70 00:18:29.400,1014.093519
1356368 *0001V,01/03/70 00:18:29.500,1014.108114
1356462 *0001V,01/03/70 00:18:29.600,1014.096690
1356571 *0001V,01/03/70 00:18:29.700,1014.104194
1356665 *0001V,01/03/70 00:18:29.800,1014.125448
1356774 *0001V,01/03/70 00:18:29.900,1014.092388
1356868 *0001V,01/03/70 00:18:30.000,1014.171482
1356961 *0001V,01/03/70 00:18:30.100,1014.187257
1357070 *0001V,01/03/70 00:18:30.200,1014.183780
1357164 *0001V,01/03/70 00:18:30.300,1014.172631
1357273 *0001V,01/03/70 00:18:30.400,1014.183432
1357367 *0001V,01/03/70 00:18:30.500,1014.203686
1357476 *0001V,01/03/70 00:18:30.600,1014.223672
1357570 *0001V,01/03/70 00:18:30.700,1014.224194
1357663 *0001V,01/03/70 00:18:30.800,1014.226794
1357772 *0001V,01/03/70 00:18:30.900,1014.232206
1357866 *0001V,01/03/70 00:18:31.000,1014.168465
1357975 *0001V,01/03/70 00:18:31.100,1014.166055
1358069 *0001V,01/03/70 00:18:31.200,1014.181020
1358162 *0001V,01/03/70 00:18:31.300,1014.176473
1358272 *0001V,01/03/70 00:18:31.400,1014.163981
1358365 *0001V,01/03/70 00:18:31.500,1014.171664
1358474 *0001V,01/03/70 00:18:31.600,1014.163939
1358568 *0001V,01/03/70 00:18:31.700,1014.129224
1358662 *0001V,01/03/70 00:18:31.800,1014.105525
1358771 *0001V,01/03/70 00:18:31.900,1014.109355
1358864 *0001V,01/03/70 00:18:32.000,1014.141760
1358974 *0001V,01/03/70 00:18:32.100,1014.130259
1359067 *0001V,01/03/70 00:18:32.200,1014.131023
1359161 *0001V,01/03/70 00:18:32.300,1014.129860
1359270 *0001V,01/03/70 00:18:32.400,1014.135508
1359364 *0001V,01/03/70 00:18:32.500,1014.103336
1359473 *0001V,01/03/70 00:18:32.600,1014.095757
1359566 *0001V,01/03/70 00:18:32.700,1014.091417
1359676 *0001V,01/03/70 00:18:32.800,1014.138682
1359769 *0001V,01/03/70 00:18:32.900,1014.134106
1359863 *0001V,01/03/70 00:18:33.000,1014.125967
1359972 *0001V,01/03/70 00:18:33.100,1014.107333
1400066 *0001V,01/03/70 00:18:33.200,1014.118930
1400175 *0001V,01/03/70 00:18:33.300,1014.094977
1400268 *0001V,01/03/70 00:18:33.400,1014.130775
1400362 *0001V,01/03/70 00:18:33.500,1014.128986
1400471 *0001V,01/03/70 00:18:33.600,1014.121810
1400565 *0001V,01/03/70 00:18:33.700,1014.119616
1400674 *0001V,01/03/70 00:18:33.800,1014.129915
1400768 *0001V,01/03/70 00:18:33.900,1014.122068
1400861 *0001V,01/03/70 00:18:34.000,1014.103315
1400970 *0001V,01/03/70 00:18:34.100,1014.089621
1401064 *0001V,01/03/70 00:18:34.200,1014.103434
1401173 *0001V,01/03/70 00:18:34.300,1014.104181
1401267 *0001V,01/03/70 00:18:34.400,1014.077262
1401360 *0001V,01/03/70 00:18:34.500,1014.055182
1401470 *0001V,01/03/70 00:18:34.600,1014.046961
1401563 *0001V,01/03/70 00:18:34.700,1014.044608
1401672 *0001V,01/03/70 00:18:34.800,1014.053114
1401766 *0001V,01/03/70 00:18:34.900,1014.063965
1401875 *0001V,01/03/70 00:18:35.000,1014.019890
1401969 *0001V,01/03/70 00:18:35.100,1014.059599
1402062 *0001V,01/03/70 00:18:35.200,1014.033850
1402172 *0001V,01/03/70 00:18:35.300,1014.054291
1402265 *0001V,01/03/70 00:18:35.400,1014.053589
1402374 *0001V,01/03/70 00:18:35.500,1014.019940
1402468 *0001V,01/03/70 00:18:35.600,1014.045325
1402562 *0001V,01/03/70 00:18:35.700,1014.056650
1402671 *0001V,01/03/70 00:18:35.800,1014.059848
1402764 *0001V,01/03/70 00:18:35.900,1014.074009
1402874 *0001V,01/03/70 00:18:36.000,1014.097712
1402967 *0001V,01/03/70 00:18:36.100,1014.103526
1403061 *0001V,01/03/70 00:18:36.200,1014.104173
1403170 *0001V,01/03/70 00:18:36.300,1014.112165
1403264 *0001V,01/03/70 00:18:36.400,1014.101082
1403373 *0001V,01/03/70 00:18:36.500,1014.105439
1403466 *0001V,01/03/70 00:18:36.600,1014.110816
1403576 *0001V,01/03/70 00:18:36.700,1014.154587
1403669 *0001V,01/03/70 00:18:36.800,1014.141254
1403763 *0001V,01/03/70 00:18:36.900,1014.107923
1403872 *0001V,01/03/70 00:18:37.000,1014.126393
1403966 *0001V,01/03/70 00:18:37.100,1014.136947
1404075 *0001V,01/03/70 00:18:37.200,1014.164899
1404168 *0001V,01/03/70 00:18:37.300,1014.145089
1404262 *0001V,01/03/70 00:18:37.400,1014.122422
1404371 *0001V,01/03/70 00:18:37.500,1014.134003
1404465 *0001V,01/03/70 00:18:37.600,1014.144894
1404574 *0001V,01/03/70 00:18:37.700,1014.119692
1404668 *0001V,01/03/70 00:18:37.800,1014.144036
1404761 *0001V,01/03/70 00:18:37.900,1014.153752
1404870 *0001V,01/03/70 00:18:38.000,1014.135528
1404964 *0001V,01/03/70 00:18:38.100,1014.117359
1405073 *0001V,01/03/70 00:18:38.200,1014.116162
1405167 *0001V,01/03/70 00:18:38.300,1014.106015
1405260 *0001V,01/03/70 00:18:38.400,1014.101767
1405370 *0001V,01/03/70 00:18:38.500,1014.097205
1405463 *0001V,01/03/70 00:18:38.600,1014.080345
1405572 *0001V,01/03/70 00:18:38.700,1014.101414
1405666 *0001V,01/03/70 00:18:38.800,1014.107199
1405775 *0001V,01/03/70 00:18:38.900,1014.130719
1405869 *0001V,01/03/70 00:18:39.000,1014.119356
1405962 *0001V,01/03/70 00:18:39.100,1014.109770
1406072 *0001V,01/03/70 00:18:39.200,1014.126343
1406165 *0001V,01/03/70 00:18:39.300,1014.087980
1406274 *0001V,01/03/70 00:18:39.400,1014.116824
1406368 *0001V,01/03/70 00:18:39.500,1014.124387
1406462 *0001V,01/03/70 00:18:39.600,1014.100643
1406571 *0001V,01/03/70 00:18:39.700,1014.147286
1406664 *0001V,01/03/70 00:18:39.800,1014.132321
1406774 *0001V,01/03/70 00:18:39.900,1014.153745
1406867 *0001V,01/03/70 00:18:40.000,1014.092546
1406961 *0001V,01/03/70 00:18:40.100,1014.121191
1407070 *0001V,01/03/70 00:18:40.200,1014.066999
1407164 *0001V,01/03/70 00:18:40.300,1014.070102
1407273 *0001V,01/03/70 00:18:40.400,1014.116183
1407366 *0001V,01/03/70 00:18:40.500,1014.099764
1407476 *0001V,01/03/70 00:18:40.600,1014.095032
1407569 *0001V,01/03/70 00:18:40.700,1014.103132
1407663 *0001V,01/03/70 00:18:40.800,1014.086503
1407772 *0001V,01/03/70 00:18:40.900,1014.099938
1407866 *0001V,01/03/70 00:18:41.000,1014.079169
1407975 *0001V,01/03/70 00:18:41.100,1014.086498
1408068 *0001V,01/03/70 00:18:41.200,1014.058235
1408162 *0001V,01/03/70 00:18:41.300,1014.049591
1408271 *0001V,01/03/70 00:18:41.400,1014.051526
1408365 *0001V,01/03/70 00:18:41.500,1014.059425
1408474 *0001V,01/03/70 00:18:41.600,1014.025537
1408568 *0001V,01/03/70 00:18:41.700,1014.020931
1408661 *0001V,01/03/70 00:18:41.800,1014.008594
1408770 *0001V,01/03/70 00:18:41.900,1013.972563
1408864 *0001V,01/03/70 00:18:42.000,1013.984822
1408973 *0001V,01/03/70 00:18:42.100,1014.003377
1409067 *0001V,01/03/70 00:18:42.200,1013.988253
1409160 *0001V,01/03/70 00:18:42.300,1014.025535
1409270 *0001V,01/03/70 00:18:42.400,1014.013395
1409363 *0001V,01/03/70 00:18:42.500,1014.029614
1409472 *0001V,01/03/70 00:18:42.600,1014.032408
1409566 *0001V,01/03/70 00:18:42.700,1014.024429
1409675 *0001V,01/03/70 00:18:42.800,1014.008453
1409769 *0001V,01/03/70 00:18:42.900,1013.999866
1409862 *0001V,01/03/70 00:18:43.000,1014.015590
1409972 *0001V,01/03/70 00:18:43.100,1014.032152
1410065 *0001V,01/03/70 00:18:43.200,1014.060123
1410174 *0001V,01/03/70 00:18:43.300,1014.028761
1410268 *0001V,01/03/70 00:18:43.400,1014.048970
1410362 *0001V,01/03/70 00:18:43.500,1014.074940
1410471 *0001V,01/03/70 00:18:43.600,1014.083587
1410564 *0001V,01/03/70 00:18:43.700,1014.073907
1410674 *0001V,01/03/70 00:18:43.800,1014.058334
1410767 *0001V,01/03/70 00:18:43.900,1014.073479
1410861 *0001V,01/03/70 00:18:44.000,1014.096421
1410970 *0001V,01/03/70 00:18:44.100,1014.089661
1411064 *0001V,01/03/70 00:18:44.200,1014.092787
1411173 *0001V,01/03/70 00:18:44.300,1014.108511
1411266 *0001V,01/03/70 00:18:44.400,1014.115372
1411376 *0001V,01/03/70 00:18:44.500,1014.096347
1411469 *0001V,01/03/70 00:18:44.600,1014.115688
1411563 *0001V,01/03/70 00:18:44.700,1014.103317
1411672 *0001V,01/03/70 00:18:44.800,1014.113810
1411766 *0001V,01/03/70 00:18:44.900,1014.114096
1411875 *0001V,01/03/70 00:18:45.000,1014.118292
1411968 *0001V,01/03/70 00:18:45.100,1014.119253
1412062 *0001V,01/03/70 00:18:45.200,1014.126917
1412171 *0001V,01/03/70 00:18:45.300,1014.128246
1412265 *0001V,01/03/70 00:18:45.400,1014.128937
1412374 *0001V,01/03/70 00:18:45.500,1014.130510
1412468 *0001V,01/03/70 00:18:45.600,1014.129946
1412561 *0001V,01/03/70 00:18:45.700,1014.094664
1412670 *0001V,01/03/70 00:18:45.800,1014.093783
1412764 *0001V,01/03/70 00:18:45.900,1014.075860
1412873 *0001V,01/03/70 00:18:46.000,1014.052781
1412967 *0001V,01/03/70 00:18:46.100,1014.029734
1413060 *0001V,01/03/70 00:18:46.200,1014.016301
1413170 *0001V,01/03/70 00:18:46.300,1014.020526
1413263 *0001V,01/03/70 00:18:46.400,1014.033335
1413372 *0001V,01/03/70 00:18:46.500,1013.999926
1413466 *0001V,01/03/70 00:18:46.600,1013.966890
1413575 *0001V,01/03/70 00:18:46.700,1013.970042
1413669 *0001V,01/03/70 00:18:46.800,1013.936549
1413762 *0001V,01/03/70 00:18:46.900,1013.923540
1413872 *0001V,01/03/70 00:18:47.000,1013.926787
1413965 *0001V,01/03/70 00:18:47.100,1013.927973
1414074 *0001V,01/03/70 00:18:47.200,1013.916100
1414168 *0001V,01/03/70 00:18:47.300,1013.921349
1414262 *0001V,01/03/70 00:18:47.400,1013.911948
1414371 *0001V,01/03/70 00:18:47.500,1013.908003
1414464 *0001V,01/03/70 00:18:47.600,1013.913375
1414574 *0001V,01/03/70 00:18:47.700,1013.905375
1414667 *0001V,01/03/70 00:18:47.800,1013.890261
1414761 *0001V,01/03/70 00:18:47.900,1013.894540
1414870 *0001V,01/03/70 00:18:48.000,1013.889292
1414964 *0001V,01/03/70 00:18:48.100,1013.846975
1415073 *0001V,01/03/70 00:18:48.200,1013.852312
1415166 *0001V,01/03/70 00:18:48.300,1013.868658
1415276 *0001V,01/03/70 00:18:48.400,1013.899920
1415369 *0001V,01/03/70 00:18:48.500,1013.932696
1415463 *0001V,01/03/70 00:18:48.600,1013.950093
1415572 *0001V,01/03/70 00:18:48.700,1013.949125
1415666 *0001V,01/03/70 00:18:48.800,1013.963918
1415775 *0001V,01/03/70 00:18:48.900,1013.988962
1415868 *0001V,01/03/70 00:18:49.000,1013.988590
1415962 *0001V,01/03/70 00:18:49.100,1014.004190
1416071 *0001V,01/03/70 00:18:49.200,1013.999444
1416165 *0001V,01/03/70 00:18:49.300,1014.012194
1416274 *0001V,01/03/70 00:18:49.400,1014.014397
1416368 *0001V,01/03/70 00:18:49.500,1014.019599
1416461 *0001V,01/03/70 00:18:49.600,1014.019921
1416570 *0001V,01/03/70 00:18:49.700,1014.031141
1416664 *0001V,01/03/70 00:18:49.800,1014.022654
1416773 *0001V,01/03/70 00:18:49.900,1014.023819
1416867 *0001V,01/03/70 00:18:50.000,1014.016537
1416960 *0001V,01/03/70 00:18:50.100,1014.004360
1417070 *0001V,01/03/70 00:18:50.200,1014.001574
1417163 *0001V,01/03/70 00:18:50.300,1013.995935
1417272 *0001V,01/03/70 00:18:50.400,1013.997604
1417366 *0001V,01/03/70 00:18:50.500,1013.988317
1417475 *0001V,01/03/70 00:18:50.600,1013.992226
1417569 *0001V,01/03/70 00:18:50.700,1013.993025
1417662 *0001V,01/03/70 00:18:50.800,1014.004402
1417772 *0001V,01/03/70 00:18:50.900,1013.995050
1417865 *0001V,01/03/70 00:18:51.000,1013.989612
1417974 *0001V,01/03/70 00:18:51.100,1013.965446
1418068 *0001V,01/03/70 00:18:51.200,1013.966761
1418162 *0001V,01/03/70 00:18:51.300,1013.957021
1418271 *0001V,01/03/70 00:18:51.400,1013.959919
1418364 *0001V,01/03/70 00:18:51.500,1013.957075
1418474 *0001V,01/03/70 00:18:51.600,1013.950071
1418567 *0001V,01/03/70 00:18:51.700,1013.950441
1418661 *0001V,01/03/70 00:18:51.800,1013.935461
1418770 *0001V,01/03/70 00:18:51.900,1013.933223
1418864 *0001V,01/03/70 00:18:52.000,1013.921539
1418973 *0001V,01/03/70 00:18:52.100,1013.910194
1419066 *0001V,01/03/70 00:18:52.200,1013.914024
1419160 *0001V,01/03/70 00:18:52.300,1013.914708
1419269 *0001V,01/03/70 00:18:52.400,1013.913977
1419363 *0001V,01/03/70 00:18:52.500,1013.897951
1419472 *0001V,01/03/70 00:18:52.600,1013.914064
1419566 *0001V,01/03/70 00:18:52.700,1013.944640
1419675 *0001V,01/03/70 00:18:52.800,1013.977611
1419768 *0001V,01/03/70 00:18:52.900,1013.972065
1419862 *0001V,01/03/70 00:18:53.000,1013.981669
1419971 *0001V,01/03/70 00:18:53.100,1013.964841
1420065 *0001V,01/03/70 00:18:53.200,1013.975887
1420174 *0001V,01/03/70 00:18:53.300,1013.979672
1420268 *0001V,01/03/70 00:18:53.400,1013.975828
1420361 *0001V,01/03/70 00:18:53.500,1013.978032
1420470 *0001V,01/03/70 00:18:53.600,1013.984797
1420564 *0001V,01/03/70 00:18:53.700,1013.986841
1420673 *0001V,01/03/70 00:18:53.800,1013.980348
1420767 *0001V,01/03/70 00:18:53.900,1013.979892
1420860 *0001V,01/03/70 00:18:54.000,1014.040423
1420970 *0001V,01/03/70 00:18:54.100,1014.051395
1421063 *0001V,01/03/70 00:18:54.200,1014.010408
1421172 *0001V,01/03/70 00:18:54.300,1014.018896
1421266 *0001V,01/03/70 00:18:54.400,1014.024307
1421375 *0001V,01/03/70 00:18:54.500,1013.960463
1421469 *0001V,01/03/70 00:18:54.600,1013.979512
1421562 *0001V,01/03/70 00:18:54.700,1014.022843
1421672 *0001V,01/03/70 00:18:54.800,1014.025958
1421765 *0001V,01/03/70 00:18:54.900,1014.024549
1421874 *0001V,01/03/70 00:18:55.000,1014.029036
1421968 *0001V,01/03/70 00:18:55.100,1014.030439
1422062 *0001V,01/03/70 00:18:55.200,1014.054151
1422171 *0001V,01/03/70 00:18:55.300,1014.089818
1422264 *0001V,01/03/70 00:18:55.400,1014.095200
1422374 *0001V,01/03/70 00:18:55.500,1014.084662
1422467 *0001V,01/03/70 00:18:55.600,1014.048686
1422561 *0001V,01/03/70 00:18:55.700,1014.031638
1422670 *0001V,01/03/70 00:18:55.800,1014.034381
1422764 *0001V,01/03/70 00:18:55.900,1014.032714
1422873 *0001V,01/03/70 00:18:56.000,1014.047639
1422966 *0001V,01/03/70 00:18:56.100,1014.053501
1423076 *0001V,01/03/70 00:18:56.200,1014.038452
1423169 *0001V,01/03/70 00:18:56.300,1014.020727
1423263 *0001V,01/03/70 00:18:56.400,1013.977329
1423372 *0001V,01/03/70 00:18:56.500,1013.960447
1423466 *0001V,01/03/70 00:18:56.600,1013.972510
1423575 *0001V,01/03/70 00:18:56.700,1013.993498
1423668 *0001V,01/03/70 00:18:56.800,1013.975811
1423762 *0001V,01/03/70 00:18:56.900,1013.980764
1423871 *0001V,01/03/70 00:18:57.000,1013.979481
1423965 *0001V,01/03/70 00:18:57.100,1013.970805
1424074 *0001V,01/03/70 00:18:57.200,1013.957931
1424168 *0001V,01/03/70 00:18:57.300,1013.967484
1424261 *0001V,01/03/70 00:18:57.400,1013.956148
1424370 *0001V,01/03/70 00:18:57.500,1013.929015
1424464 *0001V,01/03/70 00:18:57.600,1013.947478
1424573 *0001V,01/03/70 00:18:57.700,1013.973471
1424667 *0001V,01/03/70 00:18:57.800,1013.939478
1424760 *0001V,01/03/70 00:18:57.900,1013.957419
1424870 *0001V,01/03/70 00:18:58.000,1013.972960
1424963 *0001V,01/03/70 00:18:58.100,1013.969480
1425072 *0001V,01/03/70 00:18:58.200,1013.955517
1425166 *0001V,01/03/70 00:18:58.300,1013.937111
1425275 *0001V,01/03/70 00:18:58.400,1013.957453
1425369 *0001V,01/03/70 00:18:58.500,1013.964869
1425462 *0001V,01/03/70 00:18:58.600,1013.999918
1425572 *0001V,01/03/70 00:18:58.700,1013.986137
1425665 *0001V,01/03/70 00:18:58.800,1013.989500
1425774 *0001V,01/03/70 00:18:58.900,1014.003485
1425868 *0001V,01/03/70 00:18:59.000,1014.015327
1425962 *0001V,01/03/70 00:18:59.100,1014.019363
1426071 *0001V,01/03/70 00:18:59.200,1014.039573
1426164 *0001V,01/03/70 00:18:59.300,1014.052577
1426274 *0001V,01/03/70 00:18:59.400,1014.054496
1426367 *0001V,01/03/70 00:18:59.500,1014.064419
1426461 *0001V,01/03/70 00:18:59.600,1014.088564
1426570 *0001V,01/03/70 00:18:59.700,1014.102863
1426664 *0001V,01/03/70 00:18:59.800,1014.100027
1426773 *0001V,01/03/70 00:18:59.900,1014.104962
1426866 *0001V,01/03/70 00:19:00.000,1014.085655
1426976 *0001V,01/03/70 00:19:00.100,1014.090539
1427069 *0001V,01/03/70 00:19:00.200,1014.073946
1427163 *0001V,01/03/70 00:19:00.300,1014.065602
1427272 *0001V,01/03/70 00:19:00.400,1014.091422
1427366 *0001V,01/03/70 00:19:00.500,1014.105945
1427475 *0001V,01/03/70 00:19:00.600,1014.105549
1427568 *0001V,01/03/70 00:19:00.700,1014.124540
1427662 *0001V,01/03/70 00:19:00.800,1014.090831
1427771 *0001V,01/03/70 00:19:00.900,1014.095135
1427865 *0001V,01/03/70 00:19:01.000,1014.075635
1427974 *0001V,01/03/70 00:19:01.100,1014.060861
1428068 *0001V,01/03/70 00:19:01.200,1014.050228
1428161 *0001V,01/03/70 00:19:01.300,1014.048776
1428270 *0001V,01/03/70 00:19:01.400,1014.054356
1428364 *0001V,01/03/70 00:19:01.500,1014.054425
1428473 *0001V,01/03/70 00:19:01.600,1014.032933
1428567 *0001V,01/03/70 00:19:01.700,1014.013645
1428660 *0001V,01/03/70 00:19:01.800,1014.032431
1428770 *0001V,01/03/70 00:19:01.900,1014.040649
1428863 *0001V,01/03/70 00:19:02.000,1014.077669
1428972 *0001V,01/03/70 00:19:02.100,1014.043014
1429066 *0001V,01/03/70 00:19:02.200,1014.031204
1429175 *0001V,01/03/70 00:19:02.300,1014.025940
1429269 *0001V,01/03/70 00:19:02.400,1014.039503
1429362 *0001V,01/03/70 00:19:02.500,1014.026457
1429472 *0001V,01/03/70 00:19:02.600,1014.025895
1429565 *0001V,01/03/70 00:19:02.700,1014.020803
1429674 *0001V,01/03/70 00:19:02.800,1014.023535
1429768 *0001V,01/03/70 00:19:02.900,1014.032690
1429862 *0001V,01/03/70 00:19:03.000,1014.022643
1429971 *0001V,01/03/70 00:19:03.100,1014.030683
1430064 *0001V,01/03/70 00:19:03.200,1014.046708
1430174 *0001V,01/03/70 00:19:03.300,1014.040173
1430267 *0001V,01/03/70 00:19:03.400,1014.040133
1430361 *0001V,01/03/70 00:19:03.500,1014.042653
1430470 *0001V,01/03/70 00:19:03.600,1014.045979
1430564 *0001V,01/03/70 00:19:03.700,1014.054647
1430673 *0001V,01/03/70 00:19:03.800,1014.059205
1430766 *0001V,01/03/70 00:19:03.900,1014.084609
1430860 *0001V,01/03/70 00:19:04.000,1014.086509
1430969 *0001V,01/03/70 00:19:04.100,1014.064494
1431063 *0001V,01/03/70 00:19:04.200,1014.061212
1431172 *0001V,01/03/70 00:19:04.300,1014.065369
1431266 *0001V,01/03/70 00:19:04.400,1014.080135
1431375 *0001V,01/03/70 00:19:04.500,1014.065730
1431468 *0001V,01/03/70 00:19:04.600,1014.041757
1431562 *0001V,01/03/70 00:19:04.700,1014.045724
1431671 *0001V,01/03/70 00:19:04.800,1014.021505
1431765 *0001V,01/03/70 00:19:04.900,1014.020201
1431874 *0001V,01/03/70 00:19:05.000,1014.012967
1431968 *0001V,01/03/70 00:19:05.100,1013.996222
1432061 *0001V,01/03/70 00:19:05.200,1014.004843
1432170 *0001V,01/03/70 00:19:05.300,1013.982651
1432264 *0001V,01/03/70 00:19:05.400,1013.985571
1432373 *0001V,01/03/70 00:19:05.500,1013.979748
1432467 *0001V,01/03/70 00:19:05.600,1013.986471
1432560 *0001V,01/03/70 00:19:05.700,1013.994847
1432670 *0001V,01/03/70 00:19:05.800,1014.007970
1432763 *0001V,01/03/70 00:19:05.900,1014.093284
1432872 *0001V,01/03/70 00:19:06.000,1013.998335
1432966 *0001V,01/03/70 00:19:06.100,1013.979048
1433075 *0001V,01/03/70 00:19:06.200,1013.971669
1433169 *0001V,01/03/70 00:19:06.300,1013.954961
1433262 *0001V,01/03/70 00:19:06.400,1013.961178
1433372 *0001V,01/03/70 00:19:06.500,1013.945272
1433465 *0001V,01/03/70 00:19:06.600,1013.945437
1433574 *0001V,01/03/70 00:19:06.700,1013.973397
1433668 *0001V,01/03/70 00:19:06.800,1014.006817
1433762 *0001V,01/03/70 00:19:06.900,1014.000507
1433871 *0001V,01/03/70 00:19:07.000,1014.025593
1433964 *0001V,01/03/70 00:19:07.100,1014.029202
1434074 *0001V,01/03/70 00:19:07.200,1014.017075
1434167 *0001V,01/03/70 00:19:07.300,1014.010666
1434261 *0001V,01/03/70 00:19:07.400,1013.980017
1434370 *0001V,01/03/70 00:19:07.500,1014.002094
1434464 *0001V,01/03/70 00:19:07.600,1013.996952
1434573 *0001V,01/03/70 00:19:07.700,1014.012795
1434666 *0001V,01/03/70 00:19:07.800,1014.052111
1434776 *0001V,01/03/70 00:19:07.900,1014.023096
1434869 *0001V,01/03/70 00:19:08.000,1014.034094
1434963 *0001V,01/03/70 00:19:08.100,1014.048062
1435072 *0001V,01/03/70 00:19:08.200,1014.068593
1435166 *0001V,01/03/70 00:19:08.300,1014.059925
1435275 *0001V,01/03/70 00:19:08.400,1014.058242
1435368 *0001V,01/03/70 00:19:08.500,1014.066707
1435462 *0001V,01/03/70 00:19:08.600,1014.072385
1435571 *0001V,01/03/70 00:19:08.700,1014.074201
1435665 *0001V,01/03/70 00:19:08.800,1014.075567
1435774 *0001V,01/03/70 00:19:08.900,1014.091889
1435868 *0001V,01/03/70 00:19:09.000,1014.095240
1435961 *0001V,01/03/70 00:19:09.100,1014.098510
1436070 *0001V,01/03/70 00:19:09.200,1014.093919
1436164 *0001V,01/03/70 00:19:09.300,1014.093011
1436273 *0001V,01/03/70 00:19:09.400,1014.103884
1436367 *0001V,01/03/70 00:19:09.500,1014.085331
1436476 *0001V,01/03/70 00:19:09.600,1014.078417
1436570 *0001V,01/03/70 00:19:09.700,1014.082808
1436663 *0001V,01/03/70 00:19:09.800,1014.086604
1436772 *0001V,01/03/70 00:19:09.900,1014.088283
1436866 *0001V,01/03/70 00:19:10.000,1014.077154
1436975 *0001V,01/03/70 00:19:10.100,1014.115713
1437069 *0001V,01/03/70 00:19:10.200,1014.077653
1437162 *0001V,01/03/70 00:19:10.300,1014.056512
1437272 *0001V,01/03/70 00:19:10.400,1014.075688
1437365 *0001V,01/03/70 00:19:10.500,1014.097902
1437474 *0001V,01/03/70 00:19:10.600,1014.075699
1437568 *0001V,01/03/70 00:19:10.700,1014.044533
1437662 *0001V,01/03/70 00:19:10.800,1014.060720
1437771 *0001V,01/03/70 00:19:10.900,1014.061369
1437864 *0001V,01/03/70 00:19:11.000,1014.071124
1437974 *0001V,01/03/70 00:19:11.100,1014.049018
1438067 *0001V,01/03/70 00:19:11.200,1014.043036
1438176 *0001V,01/03/70 00:19:11.300,1014.048885
1438270 *0001V,01/03/70 00:19:11.400,1014.027052
1438364 *0001V,01/03/70 00:19:11.500,1014.014482
1438473 *0001V,01/03/70 00:19:11.600,1014.003918
1438566 *0001V,01/03/70 00:19:11.700,1014.003209
1438676 *0001V,01/03/70 00:19:11.800,1013.993685
1438769 *0001V,01/03/70 00:19:11.900,1013.996121
1438863 *0001V,01/03/70 00:19:12.000,1013.997117
1438972 *0001V,01/03/70 00:19:12.100,1014.016775
1439066 *0001V,01/03/70 00:19:12.200,1014.009011
1439175 *0001V,01/03/70 00:19:12.300,1014.010162
1439268 *0001V,01/03/70 00:19:12.400,1014.029662
1439362 *0001V,01/03/70 00:19:12.500,1014.030477
1439471 *0001V,01/03/70 00:19:12.600,1014.010852
1439565 *0001V,01/03/70 00:19:12.700,1014.016011
1439674 *0001V,01/03/70 00:19:12.800,1014.024460
1439768 *0001V,01/03/70 00:19:12.900,1014.015441
1439861 *0001V,01/03/70 00:19:13.000,1014.012733
1439970 *0001V,01/03/70 00:19:13.100,1014.023328
1440064 *0001V,01/03/70 00:19:13.200,1014.017563
1440173 *0001V,01/03/70 00:19:13.300,1014.031718
1440267 *0001V,01/03/70 00:19:13.400,1014.015415
1440360 *0001V,01/03/70 00:19:13.500,1014.028754
1440470 *0001V,01/03/70 00:19:13.600,1014.044252
1440563 *0001V,01/03/70 00:19:13.700,1014.043413
1440672 *0001V,01/03/70 00:19:13.800,1014.033035
1440766 *0001V,01/03/70 00:19:13.900,1014.029375
1440875 *0001V,01/03/70 00:19:14.000,1014.029786
1440969 *0001V,01/03/70 00:19:14.100,1014.026405
1441062 *0001V,01/03/70 00:19:14.200,1014.022722
1441172 *0001V,01/03/70 00:19:14.300,1014.029423
1441265 *0001V,01/03/70 00:19:14.400,1014.027322
1441374 *0001V,01/03/70 00:19:14.500,1014.022703
1441468 *0001V,01/03/70 00:19:14.600,1014.021543
1441562 *0001V,01/03/70 00:19:14.700,1014.061796
1441671 *0001V,01/03/70 00:19:14.800,1014.064445
1441764 *0001V,01/03/70 00:19:14.900,1014.030203
1441874 *0001V,01/03/70 00:19:15.000,1014.013909
1441967 *0001V,01/03/70 00:19:15.100,1014.017220
1442061 *0001V,01/03/70 00:19:15.200,1014.000930
1442170 *0001V,01/03/70 00:19:15.300,1013.963470
1442264 *0001V,01/03/70 00:19:15.400,1013.947841
1442373 *0001V,01/03/70 00:19:15.500,1013.949535
1442466 *0001V,01/03/70 00:19:15.600,1013.955252
1442576 *0001V,01/03/70 00:19:15.700,1013.971830
1442669 *0001V,01/03/70 00:19:15.800,1013.981233
1442763 *0001V,01/03/70 00:19:15.900,1013.996198
1442872 *0001V,01/03/70 00:19:16.000,1013.995160
1442966 *0001V,01/03/70 00:19:16.100,1014.013461
1443075 *0001V,01/03/70 00:19:16.200,1014.009947
1443168 *0001V,01/03/70 00:19:16.300,1014.042581
1443262 *0001V,01/03/70 00:19:16.400,1014.081941
1443371 *0001V,01/03/70 00:19:16.500,1014.086327
1443465 *0001V,01/03/70 00:19:16.600,1014.069216
1443574 *0001V,01/03/70 00:19:16.700,1014.073321
1443668 *0001V,01/03/70 00:19:16.800,1014.075234
1443761 *0001V,01/03/70 00:19:16.900,1014.072452
1443870 *0001V,01/03/70 00:19:17.000,1014.062424
1443964 *0001V,01/03/70 00:19:17.100,1014.074942
1444073 *0001V,01/03/70 00:19:17.200,1014.096775
1444167 *0001V,01/03/70 00:19:17.300,1014.094802
1444260 *0001V,01/03/70 00:19:17.400,1014.106549
1444370 *0001V,01/03/70 00:19:17.500,1014.123400
1444463 *0001V,01/03/70 00:19:17.600,1014.156901
1444572 *0001V,01/03/70 00:19:17.700,1014.188283
1444666 *0001V,01/03/70 00:19:17.800,1014.123712
1444775 *0001V,01/03/70 00:19:17.900,1014.130759
1444869 *0001V,01/03/70 00:19:18.000,1014.125423
1444962 *0001V,01/03/70 00:19:18.100,1014.147007
1445072 *0001V,01/03/70 00:19:18.200,1014.150597
1445165 *0001V,01/03/70 00:19:18.300,1014.078309
1445274 *0001V,01/03/70 00:19:18.400,1014.049218
1445368 *0001V,01/03/70 00:19:18.500,1014.062450
1445462 *0001V,01/03/70 00:19:18.600,1014.045729
1445571 *0001V,01/03/70 00:19:18.700,1014.062813
1445664 *0001V,01/03/70 00:19:18.800,1014.048836
1445774 *0001V,01/03/70 00:19:18.900,1014.056935
1445867 *0001V,01/03/70 00:19:19.000,1014.037470
1445961 *0001V,01/03/70 00:19:19.100,1014.013636
1446070 *0001V,01/03/70 00:19:19.200,1014.024288
1446164 *0001V,01/03/70 00:19:19.300,1014.035087
1446273 *0001V,01/03/70 00:19:19.400,1014.042427
1446366 *0001V,01/03/70 00:19:19.500,1013.996063
1446476 *0001V,01/03/70 00:19:19.600,1013.950034
1446569 *0001V,01/03/70 00:19:19.700,1013.917318
1446663 *0001V,01/03/70 00:19:19.800,1013.930150
1446772 *0001V,01/03/70 00:19:19.900,1013.941945
1446866 *0001V,01/03/70 00:19:20.000,1013.939708
1446975 *0001V,01/03/70 00:19:20.100,1013.969340
1447068 *0001V,01/03/70 00:19:20.200,1013.971736
1447162 *0001V,01/03/70 00:19:20.300,1013.953696
1447271 *0001V,01/03/70 00:19:20.400,1013.955298
1447365 *0001V,01/03/70 00:19:20.500,1013.964013
1447474 *0001V,01/03/70 00:19:20.600,1013.962882
1447568 *0001V,01/03/70 00:19:20.700,1013.979003
1447661 *0001V,01/03/70 00:19:20.800,1013.980490
1447770 *0001V,01/03/70 00:19:20.900,1013.978445
1447864 *0001V,01/03/70 00:19:21.000,1014.003829
1447973 *0001V,01/03/70 00:19:21.100,1013.994249
1448067 *0001V,01/03/70 00:19:21.200,1013.967217
1448160 *0001V,01/03/70 00:19:21.300,1013.969304
1448270 *0001V,01/03/70 00:19:21.400,1013.976768
1448363 *0001V,01/03/70 00:19:21.500,1013.979233
1448472 *0001V,01/03/70 00:19:21.600,1014.008123
1448566 *0001V,01/03/70 00:19:21.700,1014.052739
1448675 *0001V,01/03/70 00:19:21.800,1014.041105
1448769 *0001V,01/03/70 00:19:21.900,1014.059383
1448862 *0001V,01/03/70 00:19:22.000,1014.007192
1448972 *0001V,01/03/70 00:19:22.100,1014.024369
1449065 *0001V,01/03/70 00:19:22.200,1014.071982
1449174 *0001V,01/03/70 00:19:22.300,1014.067688
1449268 *0001V,01/03/70 00:19:22.400,1014.104218
1449362 *0001V,01/03/70 00:19:22.500,1014.090122
1449471 *0001V,01/03/70 00:19:22.600,1014.086032
1449564 *0001V,01/03/70 00:19:22.700,1014.086051
1449674 *0001V,01/03/70 00:19:22.800,1014.059705
1449767 *0001V,01/03/70 00:19:22.900,1014.075869
1449861 *0001V,01/03/70 00:19:23.000,1014.071803
1449970 *0001V,01/03/70 00:19:23.100,1014.082993
1450064 *0001V,01/03/70 00:19:23.200,1014.072630
1450173 *0001V,01/03/70 00:19:23.300,1014.052156
1450266 *0001V,01/03/70 00:19:23.400,1014.072775
1450360 *0001V,01/03/70 00:19:23.500,1014.073077
1450469 *0001V,01/03/70 00:19:23.600,1014.077381
1450563 *0001V,01/03/70 00:19:23.700,1014.114159
1450672 *0001V,01/03/70 00:19:23.800,1014.064445
1450766 *0001V,01/03/70 00:19:23.900,1014.077526
1450875 *0001V,01/03/70 00:19:24.000,1014.055739
1450968 *0001V,01/03/70 00:19:24.100,1014.047975
1451062 *0001V,01/03/70 00:19:24.200,1013.982386
1451171 *0001V,01/03/70 00:19:24.300,1014.024011
1451265 *0001V,01/03/70 00:19:24.400,1014.030008
1451374 *0001V,01/03/70 00:19:24.500,1014.041973
1451468 *0001V,01/03/70 00:19:24.600,1014.075877
1451561 *0001V,01/03/70 00:19:24.700,1013.999965
1451670 *0001V,01/03/70 00:19:24.800,1013.998863
1451764 *0001V,01/03/70 00:19:24.900,1013.952404
1451873 *0001V,01/03/70 00:19:25.000,1013.964333
1451967 *0001V,01/03/70 00:19:25.100,1013.985255
1452060 *0001V,01/03/70 00:19:25.200,1014.002481
1452170 *0001V,01/03/70 00:19:25.300,1014.012445
1452263 *0001V,01/03/70 00:19:25.400,1014.008365
1452372 *0001V,01/03/70 00:19:25.500,1014.019352
1452466 *0001V,01/03/70 00:19:25.600,1014.070925
1452575 *0001V,01/03/70 00:19:25.700,1014.071522
1452669 *0001V,01/03/70 00:19:25.800,1014.008760
1452762 *0001V,01/03/70 00:19:25.900,1014.000548
1452872 *0001V,01/03/70 00:19:26.000,1013.997961
1452965 *0001V,01/03/70 00:19:26.100,1014.003313
1453074 *0001V,01/03/70 00:19:26.200,1014.016753
1453168 *0001V,01/03/70 00:19:26.300,1014.021159
1453262 *0001V,01/03/70 00:19:26.400,1014.039086
1453371 *0001V,01/03/70 00:19:26.500,1014.047090
1453464 *0001V,01/03/70 00:19:26.600,1014.058641
1453574 *0001V,01/03/70 00:19:26.700,1014.079865
1453667 *0001V,01/03/70 00:19:26.800,1014.093232
1453761 *0001V,01/03/70 00:19:26.900,1014.088181
1453870 *0001V,01/03/70 00:19:27.000,1014.102897
1453964 *0001V,01/03/70 00:19:27.100,1014.105781
1454073 *0001V,01/03/70 00:19:27.200,1014.114695
1454166 *0001V,01/03/70 00:19:27.300,1014.070391
1454276 *0001V,01/03/70 00:19:27.400,1014.057009
1454369 *0001V,01/03/70 00:19:27.500,1014.059052
1454463 *0001V,01/03/70 00:19:27.600,1014.061073
1454572 *0001V,01/03/70 00:19:27.700,1014.085713
1454666 *0001V,01/03/70 00:19:27.800,1014.091582
1454775 *0001V,01/03/70 00:19:27.900,1014.123132
1454868 *0001V,01/03/70 00:19:28.000,1014.144083
1454962 *0001V,01/03/70 00:19:28.100,1014.114278
1455071 *0001V,01/03/70 00:19:28.200,1014.126960
1455165 *0001V,01/03/70 00:19:28.300,1014.160141
1455274 *0001V,01/03/70 00:19:28.400,1014.132810
1455368 *0001V,01/03/70 00:19:28.500,1014.110676
1455461 *0001V,01/03/70 00:19:28.600,1014.131229
1455570 *0001V,01/03/70 00:19:28.700,1014.124886
1455664 *0001V,01/03/70 00:19:28.800,1014.153876
1455773 *0001V,01/03/70 00:19:28.900,1014.122365
1455867 *0001V,01/03/70 00:19:29.000,1014.133801
1455960 *0001V,01/03/70 00:19:29.100,1014.130998
1456070 *0001V,01/03/70 00:19:29.200,1014.134325
1456163 *0001V,01/03/70 00:19:29.300,1014.112953
1456272 *0001V,01/03/70 00:19:29.400,1014.124493
1456366 *0001V,01/03/70 00:19:29.500,1014.085079
1456475 *0001V,01/03/70 00:19:29.600,1014.073354
1456569 *0001V,01/03/70 00:19:29.700,1014.050533
1456662 *0001V,01/03/70 00:19:29.800,1014.052944
1456772 *0001V,01/03/70 00:19:29.900,1014.077245
1456865 *0001V,01/03/70 00:19:30.000,1014.073315
1456974 *0001V,01/03/70 00:19:30.100,1014.086832
1457068 *0001V,01/03/70 00:19:30.200,1014.059102
1457162 *0001V,01/03/70 00:19:30.300,1014.036978
1457271 *0001V,01/03/70 00:19:30.400,1014.042699
1457364 *0001V,01/03/70 00:19:30.500,1014.043622
1457474 *0001V,01/03/70 00:19:30.600,1014.081936
1457567 *0001V,01/03/70 00:19:30.700,1014.050570
1457661 *0001V,01/03/70 00:19:30.800,1014.037584
1457770 *0001V,01/03/70 00:19:30.900,1014.061900
1457864 *0001V,01/03/70 00:19:31.000,1014.070217
1457973 *0001V,01/03/70 00:19:31.100,1014.085294
1458066 *0001V,01/03/70 00:19:31.200,1014.093575
1458176 *0001V,01/03/70 00:19:31.300,1014.141984
1458269 *0001V,01/03/70 00:19:31.400,1014.157289
1458363 *0001V,01/03/70 00:19:31.500,1014.150107
1458472 *0001V,01/03/70 00:19:31.600,1014.140278
1458566 *0001V,01/03/70 00:19:31.700,1014.123150
1458675 *0001V,01/03/70 00:19:31.800,1014.129616
1458768 *0001V,01/03/70 00:19:31.900,1014.112124
1458862 *0001V,01/03/70 00:19:32.000,1014.124186
1458971 *0001V,01/03/70 00:19:32.100,1014.099268
1459065 *0001V,01/03/70 00:19:32.200,1014.105876
1459174 *0001V,01/03/70 00:19:32.300,1014.088347
1459268 *0001V,01/03/70 00:19:32.400,1014.079507
1459361 *0001V,01/03/70 00:19:32.500,1014.069761
1459470 *0001V,01/03/70 00:19:32.600,1014.101078
1459564 *0001V,01/03/70 00:19:32.700,1014.075823
1459673 *0001V,01/03/70 00:19:32.800,1014.095663
1459767 *0001V,01/03/70 00:19:32.900,1014.107667
1459860 *0001V,01/03/70 00:19:33.000,1014.093304
1459970 *0001V,01/03/70 00:19:33.100,1014.114258
1500063 *0001V,01/03/70 00:19:33.200,1014.070175
1500172 *0001V,01/03/70 00:19:33.300,1014.040705
1500266 *0001V,01/03/70 00:19:33.400,1014.045763
1500375 *0001V,01/03/70 00:19:33.500,1014.052804
1500469 *0001V,01/03/70 00:19:33.600,1014.048822
1500562 *0001V,01/03/70 00:19:33.700,1014.048880
1500672 *0001V,01/03/70 00:19:33.800,1014.069101
1500765 *0001V,01/03/70 00:19:33.900,1014.081697
1500874 *0001V,01/03/70 00:19:34.000,1014.034185
1500968 *0001V,01/03/70 00:19:34.100,1014.048998
1501062 *0001V,01/03/70 00:19:34.200,1014.095483
1501171 *0001V,01/03/70 00:19:34.300,1014.094468
1501264 *0001V,01/03/70 00:19:34.400,1014.083737
1501374 *0001V,01/03/70 00:19:34.500,1014.096134
1501467 *0001V,01/03/70 00:19:34.600,1014.086455
1501561 *0001V,01/03/70 00:19:34.700,1014.115084
1501670 *0001V,01/03/70 00:19:34.800,1014.107014
1501764 *0001V,01/03/70 00:19:34.900,1014.127261
1501873 *0001V,01/03/70 00:19:35.000,1014.089349
1501966 *0001V,01/03/70 00:19:35.100,1014.105656
1502060 *0001V,01/03/70 00:19:35.200,1014.095132
1502169 *0001V,01/03/70 00:19:35.300,1014.122253
1502263 *0001V,01/03/70 00:19:35.400,1014.113998
1502372 *0001V,01/03/70 00:19:35.500,1014.117937
1502466 *0001V,01/03/70 00:19:35.600,1014.131974
1502575 *0001V,01/03/70 00:19:35.700,1014.145481
1502668 *0001V,01/03/70 00:19:35.800,1014.142586
1502762 *0001V,01/03/70 00:19:35.900,1014.125454
1502871 *0001V,01/03/70 00:19:36.000,1014.150278
1502965 *0001V,01/03/70 00:19:36.100,1014.143660
1503074 *0001V,01/03/70 00:19:36.200,1014.105706
1503168 *0001V,01/03/70 00:19:36.300,1014.113872
1503261 *0001V,01/03/70 00:19:36.400,1014.154590
1503370 *0001V,01/03/70 00:19:36.500,1014.129682
1503464 *0001V,01/03/70 00:19:36.600,1014.137850
1503573 *0001V,01/03/70 00:19:36.700,1014.108580
1503667 *0001V,01/03/70 00:19:36.800,1014.086710
1503760 *0001V,01/03/70 00:19:36.900,1014.095305
1503870 *0001V,01/03/70 00:19:37.000,1014.118291
1503963 *0001V,01/03/70 00:19:37.100,1014.120933
1504072 *0001V,01/03/70 00:19:37.200,1014.100811
1504166 *0001V,01/03/70 00:19:37.300,1014.106285
1504275 *0001V,01/03/70 00:19:37.400,1014.102917
1504369 *0001V,01/03/70 00:19:37.500,1014.074334
1504462 *0001V,01/03/70 00:19:37.600,1014.097050
1504572 *0001V,01/03/70 00:19:37.700,1014.107588
1504665 *0001V,01/03/70 00:19:37.800,1014.102714
1504774 *0001V,01/03/70 00:19:37.900,1014.104421
1504868 *0001V,01/03/70 00:19:38.000,1014.097618
1504962 *0001V,01/03/70 00:19:38.100,1014.079759
1505071 *0001V,01/03/70 00:19:38.200,1014.081588
1505164 *0001V,01/03/70 00:19:38.300,1014.091102
1505274 *0001V,01/03/70 00:19:38.400,1014.053581
1505367 *0001V,01/03/70 00:19:38.500,1014.069225
1505461 *0001V,01/03/70 00:19:38.600,1014.079840
1505570 *0001V,01/03/70 00:19:38.700,1014.055152
1505664 *0001V,01/03/70 00:19:38.800,1014.046338
1505773 *0001V,01/03/70 00:19:38.900,1014.053515
1505866 *0001V,01/03/70 00:19:39.000,1014.025902
1505960 *0001V,01/03/70 00:19:39.100,1014.022270
1506069 *0001V,01/03/70 00:19:39.200,1014.039484
1506163 *0001V,01/03/70 00:19:39.300,1014.031126
1506272 *0001V,01/03/70 00:19:39.400,1014.029098
1506366 *0001V,01/03/70 00:19:39.500,1014.020535
1506475 *0001V,01/03/70 00:19:39.600,1014.024635
1506568 *0001V,01/03/70 00:19:39.700,1014.044224
1506662 *0001V,01/03/70 00:19:39.800,1014.029602
1506771 *0001V,01/03/70 00:19:39.900,1014.031277
1506865 *0001V,01/03/70 00:19:40.000,1014.053414
1506974 *0001V,01/03/70 00:19:40.100,1014.050554
1507068 *0001V,01/03/70 00:19:40.200,1014.068030
1507161 *0001V,01/03/70 00:19:40.300,1014.063614
1507270 *0001V,01/03/70 00:19:40.400,1014.083164
1507364 *0001V,01/03/70 00:19:40.500,1014.072772
1507473 *0001V,01/03/70 00:19:40.600,1014.076583
1507567 *0001V,01/03/70 00:19:40.700,1014.106742
1507660 *0001V,01/03/70 00:19:40.800,1014.067776
1507770 *0001V,01/03/70 00:19:40.900,1014.118105
1507863 *0001V,01/03/70 00:19:41.000,1014.108156
1507972 *0001V,01/03/70 00:19:41.100,1014.115422
1508066 *0001V,01/03/70 00:19:41.200,1014.102990
1508175 *0001V,01/03/70 00:19:41.300,1014.090718
1508269 *0001V,01/03/70 00:19:41.400,1014.078763
1508362 *0001V,01/03/70 00:19:41.500,1014.075657
1508472 *0001V,01/03/70 00:19:41.600,1014.056381
1508565 *0001V,01/03/70 00:19:41.700,1014.087493
1508674 *0001V,01/03/70 00:19:41.800,1014.119347
1508768 *0001V,01/03/70 00:19:41.900,1014.112821
1508862 *0001V,01/03/70 00:19:42.000,1014.091952
1508971 *0001V,01/03/70 00:19:42.100,1014.116076
1509064 *0001V,01/03/70 00:19:42.200,1014.105918
1509174 *0001V,01/03/70 00:19:42.300,1014.107540
1509267 *0001V,01/03/70 00:19:42.400,1014.126711
1509361 *0001V,01/03/70 00:19:42.500,1014.100043
1509470 *0001V,01/03/70 00:19:42.600,1014.102326
1509564 *0001V,01/03/70 00:19:42.700,1014.103052
1509673 *0001V,01/03/70 00:19:42.800,1014.078474
1509766 *0001V,01/03/70 00:19:42.900,1014.055843
1509860 *0001V,01/03/70 00:19:43.000,1014.058113
1509969 *0001V,01/03/70 00:19:43.100,1014.068331
1510063 *0001V,01/03/70 00:19:43.200,1014.086269
1510172 *0001V,01/03/70 00:19:43.300,1014.058082
1510266 *0001V,01/03/70 00:19:43.400,1014.043349
1510375 *0001V,01/03/70 00:19:43.500,1014.051701
1510468 *0001V,01/03/70 00:19:43.600,1014.116954
1510562 *0001V,01/03/70 00:19:43.700,1014.041228
1510671 *0001V,01/03/70 00:19:43.800,1014.031697
1510765 *0001V,01/03/70 00:19:43.900,1014.054487
1510874 *0001V,01/03/70 00:19:44.000,1014.055607
1510968 *0001V,01/03/70 00:19:44.100,1014.074823
1511061 *0001V,01/03/70 00:19:44.200,1014.047601
1511170 *0001V,01/03/70 00:19:44.300,1014.035519
1511264 *0001V,01/03/70 00:19:44.400,1014.015360
1511373 *0001V,01/03/70 00:19:44.500,1013.992883
1511467 *0001V,01/03/70 00:19:44.600,1014.014624
1511576 *0001V,01/03/70 00:19:44.700,1014.007425
1511670 *0001V,01/03/70 00:19:44.800,1014.026692
1511763 *0001V,01/03/70 00:19:44.900,1014.037739
1511872 *0001V,01/03/70 00:19:45.000,1014.038326
1511966 *0001V,01/03/70 00:19:45.100,1014.025758
1512075 *0001V,01/03/70 00:19:45.200,1014.025141
1512169 *0001V,01/03/70 00:19:45.300,1014.042474
1512262 *0001V,01/03/70 00:19:45.400,1014.054080
1512372 *0001V,01/03/70 00:19:45.500,1014.106386
1512465 *0001V,01/03/70 00:19:45.600,1014.075026
1512574 *0001V,01/03/70 00:19:45.700,1014.090642
1512668 *0001V,01/03/70 00:19:45.800,1014.087818
1512762 *0001V,01/03/70 00:19:45.900,1014.056919
1512871 *0001V,01/03/70 00:19:46.000,1014.050504
1512964 *0001V,01/03/70 00:19:46.100,1014.015507
1513074 *0001V,01/03/70 00:19:46.200,1014.039924
1513167 *0001V,01/03/70 00:19:46.300,1014.041103
1513261 *0001V,01/03/70 00:19:46.400,1014.007910
1513370 *0001V,01/03/70 00:19:46.500,1013.980811
1513464 *0001V,01/03/70 00:19:46.600,1013.976172
1513573 *0001V,01/03/70 00:19:46.700,1013.975651
1513666 *0001V,01/03/70 00:19:46.800,1013.976779
1513760 *0001V,01/03/70 00:19:46.900,1013.980481
1513869 *0001V,01/03/70 00:19:47.000,1013.956558
1513963 *0001V,01/03/70 00:19:47.100,1013.951592
1514072 *0001V,01/03/70 00:19:47.200,1013.957792
1514166 *0001V,01/03/70 00:19:47.300,1013.950452
1514275 *0001V,01/03/70 00:19:47.400,1013.964008
1514368 *0001V,01/03/70 00:19:47.500,1013.969630
1514462 *0001V,01/03/70 00:19:47.600,1013.980477
1514571 *0001V,01/03/70 00:19:47.700,1014.019313
1514665 *0001V,01/03/70 00:19:47.800,1014.010090
1514774 *0001V,01/03/70 00:19:47.900,1013.994925
1514868 *0001V,01/03/70 00:19:48.000,1014.010678
1514961 *0001V,01/03/70 00:19:48.100,1014.025632
1515070 *0001V,01/03/70 00:19:48.200,1014.026180
1515164 *0001V,01/03/70 00:19:48.300,1014.032557
1515273 *0001V,01/03/70 00:19:48.400,1014.036764
1515367 *0001V,01/03/70 00:19:48.500,1014.024570
1515460 *0001V,01/03/70 00:19:48.600,1014.031144
1515570 *0001V,01/03/70 00:19:48.700,1014.025719
1515663 *0001V,01/03/70 00:19:48.800,1014.032031
1515772 *0001V,01/03/70 00:19:48.900,1014.044121
1515866 *0001V,01/03/70 00:19:49.000,1014.066122
1515975 *0001V,01/03/70 00:19:49.100,1014.073568
1516069 *0001V,01/03/70 00:19:49.200,1014.075912
1516162 *0001V,01/03/70 00:19:49.300,1014.069191
1516272 *0001V,01/03/70 00:19:49.400,1014.064143
1516365 *0001V,01/03/70 00:19:49.500,1014.056829
1516474 *0001V,01/03/70 00:19:49.600,1014.040896
1516568 *0001V,01/03/70 00:19:49.700,1014.044542
1516662 *0001V,01/03/70 00:19:49.800,1014.036180
1516771 *0001V,01/03/70 00:19:49.900,1014.043889
1516864 *0001V,01/03/70 00:19:50.000,1014.045080
1516974 *0001V,01/03/70 00:19:50.100,1014.034807
1517067 *0001V,01/03/70 00:19:50.200,1014.046680
1517161 *0001V,01/03/70 00:19:50.300,1014.045641
1517270 *0001V,01/03/70 00:19:50.400,1014.052188
1517364 *0001V,01/03/70 00:19:50.500,1014.033619
1517473 *0001V,01/03/70 00:19:50.600,1014.014432
1517566 *0001V,01/03/70 00:19:50.700,1014.017146
1517676 *0001V,01/03/70 00:19:50.800,1014.018005
1517769 *0001V,01/03/70 00:19:50.900,1014.009281
1517863 *0001V,01/03/70 00:19:51.000,1014.023685
1517972 *0001V,01/03/70 00:19:51.100,1014.018534
1518066 *0001V,01/03/70 00:19:51.200,1014.033065
1518175 *0001V,01/03/70 00:19:51.300,1014.042255
1518268 *0001V,01/03/70 00:19:51.400,1014.033639
1518362 *0001V,01/03/70 00:19:51.500,1014.004608
1518471 *0001V,01/03/70 00:19:51.600,1014.013837
1518565 *0001V,01/03/70 00:19:51.700,1014.019887
1518674 *0001V,01/03/70 00:19:51.800,1014.009209
1518768 *0001V,01/03/70 00:19:51.900,1014.002458
1518861 *0001V,01/03/70 00:19:52.000,1013.999915
1518970 *0001V,01/03/70 00:19:52.100,1013.991977
1519064 *0001V,01/03/70 00:19:52.200,1013.986682
1519173 *0001V,01/03/70 00:19:52.300,1014.003980
1519267 *0001V,01/03/70 00:19:52.400,1014.057965
1519360 *0001V,01/03/70 00:19:52.500,1014.016640
1519470 *0001V,01/03/70 00:19:52.600,1014.025403
1519563 *0001V,01/03/70 00:19:52.700,1013.974952
1519672 *0001V,01/03/70 00:19:52.800,1013.976083
1519766 *0001V,01/03/70 00:19:52.900,1013.948950
1519875 *0001V,01/03/70 00:19:53.000,1013.977238
1519969 *0001V,01/03/70 00:19:53.100,1013.969634
1520062 *0001V,01/03/70 00:19:53.200,1013.976010
1520172 *0001V,01/03/70 00:19:53.300,1013.962036
1520265 *0001V,01/03/70 00:19:53.400,1013.952641
1520374 *0001V,01/03/70 00:19:53.500,1013.952437
1520468 *0001V,01/03/70 00:19:53.600,1013.979795
1520562 *0001V,01/03/70 00:19:53.700,1014.012247
1520671 *0001V,01/03/70 00:19:53.800,1013.992423
1520764 *0001V,01/03/70 00:19:53.900,1013.991131
1520874 *0001V,01/03/70 00:19:54.000,1014.017366
1520967 *0001V,01/03/70 00:19:54.100,1014.033796
1521061 *0001V,01/03/70 00:19:54.200,1014.023629
1521170 *0001V,01/03/70 00:19:54.300,1014.033758
1521264 *0001V,01/03/70 00:19:54.400,1014.045016
1521373 *0001V,01/03/70 00:19:54.500,1014.051621
1521466 *0001V,01/03/70 00:19:54.600,1014.031445
1521560 *0001V,01/03/70 00:19:54.700,1014.036786
1521669 *0001V,01/03/70 00:19:54.800,1014.039428
1521763 *0001V,01/03/70 00:19:54.900,1014.036379
1521872 *0001V,01/03/70 00:19:55.000,1014.078753
1521966 *0001V,01/03/70 00:19:55.100,1014.063504
1522075 *0001V,01/03/70 00:19:55.200,1014.038142
1522168 *0001V,01/03/70 00:19:55.300,1014.054126
1522262 *0001V,01/03/70 00:19:55.400,1014.058839
1522371 *0001V,01/03/70 00:19:55.500,1014.046852
1522465 *0001V,01/03/70 00:19:55.600,1014.037170
1522574 *0001V,01/03/70 00:19:55.700,1014.047411
1522668 *0001V,01/03/70 00:19:55.800,1014.077565
1522761 *0001V,01/03/70 00:19:55.900,1014.051899
1522870 *0001V,01/03/70 00:19:56.000,1014.072359
1522964 *0001V,01/03/70 00:19:56.100,1014.084334
1523073 *0001V,01/03/70 00:19:56.200,1014.061791
1523167 *0001V,01/03/70 00:19:56.300,1014.059119
1523260 *0001V,01/03/70 00:19:56.400,1014.085497
1523370 *0001V,01/03/70 00:19:56.500,1014.071842
1523463 *0001V,01/03/70 00:19:56.600,1014.042724
1523572 *0001V,01/03/70 00:19:56.700,1014.050365
1523666 *0001V,01/03/70 00:19:56.800,1014.096826
1523775 *0001V,01/03/70 00:19:56.900,1014.088150
1523869 *0001V,01/03/70 00:19:57.000,1014.089322
1523962 *0001V,01/03/70 00:19:57.100,1014.087649
1524072 *0001V,01/03/70 00:19:57.200,1014.117026
1524165 *0001V,01/03/70 00:19:57.300,1014.120991
1524274 *0001V,01/03/70 00:19:57.400,1014.139842
1524368 *0001V,01/03/70 00:19:57.500,1014.128485
1524462 *0001V,01/03/70 00:19:57.600,1014.093613
1524571 *0001V,01/03/70 00:19:57.700,1014.102407
1524664 *0001V,01/03/70 00:19:57.800,1014.085275
1524774 *0001V,01/03/70 00:19:57.900,1014.053691
1524867 *0001V,01/03/70 00:19:58.000,1014.011640
1524961 *0001V,01/03/70 00:19:58.100,1014.002770
1525070 *0001V,01/03/70 00:19:58.200,1014.016019
1525164 *0001V,01/03/70 00:19:58.300,1014.029105
1525273 *0001V,01/03/70 00:19:58.400,1014.029339
1525366 *0001V,01/03/70 00:19:58.500,1014.013746
1525476 *0001V,01/03/70 00:19:58.600,1014.008902
1525569 *0001V,01/03/70 00:19:58.700,1014.018632
1525663 *0001V,01/03/70 00:19:58.800,1014.028816
1525772 *0001V,01/03/70 00:19:58.900,1014.003972
1525866 *0001V,01/03/70 00:19:59.000,1013.986886
1525975 *0001V,01/03/70 00:19:59.100,1014.024565
1526068 *0001V,01/03/70 00:19:59.200,1014.033924
1526162 *0001V,01/03/70 00:19:59.300,1014.025444
1526271 *0001V,01/03/70 00:19:59.400,1014.034052
1526365 *0001V,01/03/70 00:19:59.500,1014.026015
1526474 *0001V,01/03/70 00:19:59.600,1014.032902
1526568 *0001V,01/03/70 00:19:59.700,1014.055085
1526661 *0001V,01/03/70 00:19:59.800,1014.036608
1526770 *0001V,01/03/70 00:19:59.900,1014.080758
1526864 *0001V,01/03/70 00:20:00.000,1014.107636
1526973 *0001V,01/03/70 00:20:00.100,1014.128339
1527067 *0001V,01/03/70 00:20:00.200,1014.131132
1527160 *0001V,01/03/70 00:20:00.300,1014.096147
1527270 *0001V,01/03/70 00:20:00.400,1014.121896
1527363 *0001V,01/03/70 00:20:00.500,1014.127820
1527472 *0001V,01/03/70 00:20:00.600,1014.121686
1527566 *0001V,01/03/70 00:20:00.700,1014.088696
1527675 *0001V,01/03/70 00:20:00.800,1014.126146
1527769 *0001V,01/03/70 00:20:00.900,1014.127399
1527862 *0001V,01/03/70 00:20:01.000,1014.125908
1527972 *0001V,01/03/70 00:20:01.100,1014.135670
1528065 *0001V,01/03/70 00:20:01.200,1014.136858
1528174 *0001V,01/03/70 00:20:01.300,1014.193045
1528268 *0001V,01/03/70 00:20:01.400,1014.198020
1528362 *0001V,01/03/70 00:20:01.500,1014.184461
1528471 *0001V,01/03/70 00:20:01.600,1014.202411
1528564 *0001V,01/03/70 00:20:01.700,1014.197148
1528674 *0001V,01/03/70 00:20:01.800,1014.206592
1528767 *0001V,01/03/70 00:20:01.900,1014.212572
1528861 *0001V,01/03/70 00:20:02.000,1014.200254
1528970 *0001V,01/03/70 00:20:02.100,1014.220790
1529064 *0001V,01/03/70 00:20:02.200,1014.216360
1529173 *0001V,01/03/70 00:20:02.300,1014.213540
1529266 *0001V,01/03/70 00:20:02.400,1014.182564
1529360 *0001V,01/03/70 00:20:02.500,1014.210383
1529469 *0001V,01/03/70 00:20:02.600,1014.198918
1529563 *0001V,01/03/70 00:20:02.700,1014.202948
1529672 *0001V,01/03/70 00:20:02.800,1014.183455
1529766 *0001V,01/03/70 00:20:02.900,1014.169613
1529875 *0001V,01/03/70 00:20:03.000,1014.145024
1529968 *0001V,01/03/70 00:20:03.100,1014.057714
1530062 *0001V,01/03/70 00:20:03.200,1014.063299
1530171 *0001V,01/03/70 00:20:03.300,1014.040958
1530265 *0001V,01/03/70 00:20:03.400,1014.051177
1530374 *0001V,01/03/70 00:20:03.500,1014.064441
1530468 *0001V,01/03/70 00:20:03.600,1014.065570
1530561 *0001V,01/03/70 00:20:03.700,1014.076047
1530670 *0001V,01/03/70 00:20:03.800,1014.068439
1530764 *0001V,01/03/70 00:20:03.900,1014.005396
1530873 *0001V,01/03/70 00:20:04.000,1013.981161
1530967 *0001V,01/03/70 00:20:04.100,1013.972319
1531060 *0001V,01/03/70 00:20:04.200,1013.984413
1531170 *0001V,01/03/70 00:20:04.300,1013.969981
1531263 *0001V,01/03/70 00:20:04.400,1013.953499
1531372 *0001V,01/03/70 00:20:04.500,1013.926520
1531466 *0001V,01/03/70 00:20:04.600,1013.982509
1531575 *0001V,01/03/70 00:20:04.700,1013.983601
1531669 *0001V,01/03/70 00:20:04.800,1014.014032
1531762 *0001V,01/03/70 00:20:04.900,1014.018512
1531872 *0001V,01/03/70 00:20:05.000,1014.050713
1531965 *0001V,01/03/70 00:20:05.100,1014.024748
1532074 *0001V,01/03/70 00:20:05.200,1014.032427
1532168 *0001V,01/03/70 00:20:05.300,1014.022560
1532262 *0001V,01/03/70 00:20:05.400,1014.058902
1532371 *0001V,01/03/70 00:20:05.500,1014.036457
1532464 *0001V,01/03/70 00:20:05.600,1014.088823
1532574 *0001V,01/03/70 00:20:05.700,1014.094762
1532667 *0001V,01/03/70 00:20:05.800,1014.086826
1532761 *0001V,01/03/70 00:20:05.900,1014.086557
1532870 *0001V,01/03/70 00:20:06.000,1014.097485
1532964 *0001V,01/03/70 00:20:06.100,1014.129207
1533073 *0001V,01/03/70 00:20:06.200,1014.164513
1533166 *0001V,01/03/70 00:20:06.300,1014.174391
1533260 *0001V,01/03/70 00:20:06.400,1014.177872
1533369 *0001V,01/03/70 00:20:06.500,1014.179781
1533463 *0001V,01/03/70 00:20:06.600,1014.165207
1533572 *0001V,01/03/70 00:20:06.700,1014.187305
1533666 *0001V,01/03/70 00:20:06.800,1014.166330
1533775 *0001V,01/03/70 00:20:06.900,1014.168746
1533868 *0001V,01/03/70 00:20:07.000,1014.160108
1533962 *0001V,01/03/70 00:20:07.100,1014.165111
1534071 *0001V,01/03/70 00:20:07.200,1014.145923
1534165 *0001V,01/03/70 00:20:07.300,1014.147827
1534274 *0001V,01/03/70 00:20:07.400,1014.145260
1534368 *0001V,01/03/70 00:20:07.500,1014.136987
1534461 *0001V,01/03/70 00:20:07.600,1014.127880
1534570 *0001V,01/03/70 00:20:07.700,1014.127367
1534664 *0001V,01/03/70 00:20:07.800,1014.135313
1534773 *0001V,01/03/70 00:20:07.900,1014.144085
1534867 *0001V,01/03/70 00:20:08.000,1014.138879
1534960 *0001V,01/03/70 00:20:08.100,1014.147993
1535070 *0001V,01/03/70 00:20:08.200,1014.168469
1535163 *0001V,01/03/70 00:20:08.300,1014.197564
1535272 *0001V,01/03/70 00:20:08.400,1014.185574
1535366 *0001V,01/03/70 00:20:08.500,1014.196448
1535475 *0001V,01/03/70 00:20:08.600,1014.178348
1535569 *0001V,01/03/70 00:20:08.700,1014.176527
1535662 *0001V,01/03/70 00:20:08.800,1014.188937
1535772 *0001V,01/03/70 00:20:08.900,1014.183839
1535865 *0001V,01/03/70 00:20:09.000,1014.173564
1535974 *0001V,01/03/70 00:20:09.100,1014.172045
1536068 *0001V,01/03/70 00:20:09.200,1014.194326
1536162 *0001V,01/03/70 00:20:09.300,1014.183813
1536271 *0001V,01/03/70 00:20:09.400,1014.195229
1536364 *0001V,01/03/70 00:20:09.500,1014.211095
1536474 *0001V,01/03/70 00:20:09.600,1014.223948
1536567 *0001V,01/03/70 00:20:09.700,1014.221123
1536661 *0001V,01/03/70 00:20:09.800,1014.249105
1536770 *0001V,01/03/70 00:20:09.900,1014.220626
1536864 *0001V,01/03/70 00:20:10.000,1014.195744
1536973 *0001V,01/03/70 00:20:10.100,1014.184427
1537066 *0001V,01/03/70 00:20:10.200,1014.180208
1537176 *0001V,01/03/70 00:20:10.300,1014.188307
1537269 *0001V,01/03/70 00:20:10.400,1014.163488
1537363 *0001V,01/03/70 00:20:10.500,1014.138697
1537472 *0001V,01/03/70 00:20:10.600,1014.154946
1537566 *0001V,01/03/70 00:20:10.700,1014.148344
1537675 *0001V,01/03/70 00:20:10.800,1014.163446
1537768 *0001V,01/03/70 00:20:10.900,1014.157447
1537862 *0001V,01/03/70 00:20:11.000,1014.121826
1537971 *0001V,01/03/70 00:20:11.100,1014.126930
1538065 *0001V,01/03/70 00:20:11.200,1014.095227
1538174 *0001V,01/03/70 00:20:11.300,1014.121976
1538268 *0001V,01/03/70 00:20:11.400,1014.127546
1538361 *0001V,01/03/70 00:20:11.500,1014.109654
1538470 *0001V,01/03/70 00:20:11.600,1014.076462
1538564 *0001V,01/03/70 00:20:11.700,1014.113828
1538673 *0001V,01/03/70 00:20:11.800,1014.097098
1538767 *0001V,01/03/70 00:20:11.900,1014.111606
1538860 *0001V,01/03/70 00:20:12.000,1014.097406
1538970 *0001V,01/03/70 00:20:12.100,1014.063877
1539063 *0001V,01/03/70 00:20:12.200,1014.103105
1539172 *0001V,01/03/70 00:20:12.300,1014.051604
1539266 *0001V,01/03/70 00:20:12.400,1014.075677
1539375 *0001V,01/03/70 00:20:12.500,1014.076181
1539469 *0001V,01/03/70 00:20:12.600,1014.107701
1539562 *0001V,01/03/70 00:20:12.700,1014.095185
1539672 *0001V,01/03/70 00:20:12.800,1014.099488
1539765 *0001V,01/03/70 00:20:12.900,1014.112341
1539874 *0001V,01/03/70 00:20:13.000,1014.055096
1539968 *0001V,01/03/70 00:20:13.100,1014.070374
1540062 *0001V,01/03/70 00:20:13.200,1014.048219
1540171 *0001V,01/03/70 00:20:13.300,1014.095859
1540264 *0001V,01/03/70 00:20:13.400,1014.103457
1540374 *0001V,01/03/70 00:20:13.500,1014.127466
1540467 *0001V,01/03/70 00:20:13.600,1014.123956
1540561 *0001V,01/03/70 00:20:13.700,1014.128415
1540670 *0001V,01/03/70 00:20:13.800,1014.145227
1540764 *0001V,01/03/70 00:20:13.900,1014.126724
1540873 *0001V,01/03/70 00:20:14.000,1014.146260
1540966 *0001V,01/03/70 00:20:14.100,1014.144694
1541060 *0001V,01/03/70 00:20:14.200,1014.150512
1541169 *0001V,01/03/70 00:20:14.300,1014.167588
1541263 *0001V,01/03/70 00:20:14.400,1014.162019
1541372 *0001V,01/03/70 00:20:14.500,1014.174848
1541466 *0001V,01/03/70 00:20:14.600,1014.183789
1541575 *0001V,01/03/70 00:20:14.700,1014.190939
1541668 *0001V,01/03/70 00:20:14.800,1014.163525
1541762 *0001V,01/03/70 00:20:14.900,1014.179606
1541871 *0001V,01/03/70 00:20:15.000,1014.173373
1541965 *0001V,01/03/70 00:20:15.100,1014.187813
1542074 *0001V,01/03/70 00:20:15.200,1014.185090
1542168 *0001V,01/03/70 00:20:15.300,1014.181714
1542261 *0001V,01/03/70 00:20:15.400,1014.212260
1542370 *0001V,01/03/70 00:20:15.500,1014.208074
1542464 *0001V,01/03/70 00:20:15.600,1014.213427
1542573 *0001V,01/03/70 00:20:15.700,1014.231142
1542667 *0001V,01/03/70 00:20:15.800,1014.214578
1542760 *0001V,01/03/70 00:20:15.900,1014.231931
1542870 *0001V,01/03/70 00:20:16.000,1014.180899
1542963 *0001V,01/03/70 00:20:16.100,1014.207054
1543072 *0001V,01/03/70 00:20:16.200,1014.228303
1543166 *0001V,01/03/70 00:20:16.300,1014.218592
1543275 *0001V,01/03/70 00:20:16.400,1014.219061
1543369 *0001V,01/03/70 00:20:16.500,1014.199197
1543462 *0001V,01/03/70 00:20:16.600,1014.188167
1543572 *0001V,01/03/70 00:20:16.700,1014.217790
1543665 *0001V,01/03/70 00:20:16.800,1014.197782
1543774 *0001V,01/03/70 00:20:16.900,1014.224573
1543868 *0001V,01/03/70 00:20:17.000,1014.205669
1543962 *0001V,01/03/70 00:20:17.100,1014.179453
1544071 *0001V,01/03/70 00:20:17.200,1014.166610
1544164 *0001V,01/03/70 00:20:17.300,1014.172330
1544274 *0001V,01/03/70 00:20:17.400,1014.165500
1544367 *0001V,01/03/70 00:20:17.500,1014.119085
1544461 *0001V,01/03/70 00:20:17.600,1014.158931
1544570 *0001V,01/03/70 00:20:17.700,1014.103241
1544664 *0001V,01/03/70 00:20:17.800,1014.117742
1544773 *0001V,01/03/70 00:20:17.900,1014.128186
1544866 *0001V,01/03/70 00:20:18.000,1014.112213
1544960 *0001V,01/03/70 00:20:18.100,1014.128741
1545069 *0001V,01/03/70 00:20:18.200,1014.121563
1545163 *0001V,01/03/70 00:20:18.300,1014.085580
1545272 *0001V,01/03/70 00:20:18.400,1014.107337
1545366 *0001V,01/03/70 00:20:18.500,1014.124332
1545475 *0001V,01/03/70 00:20:18.600,1014.113249
1545568 *0001V,01/03/70 00:20:18.700,1014.093371
1545662 *0001V,01/03/70 00:20:18.800,1014.077399
1545771 *0001V,01/03/70 00:20:18.900,1014.098257
1545865 *0001V,01/03/70 00:20:19.000,1014.115334
1545974 *0001V,01/03/70 00:20:19.100,1014.087366
1546068 *0001V,01/03/70 00:20:19.200,1014.098527
1546161 *0001V,01/03/70 00:20:19.300,1014.131112
1546271 *0001V,01/03/70 00:20:19.400,1014.142314
1546364 *0001V,01/03/70 00:20:19.500,1014.154862
1546473 *0001V,01/03/70 00:20:19.600,1014.137754
1546567 *0001V,01/03/70 00:20:19.700,1014.148118
1546661 *0001V,01/03/70 00:20:19.800,1014.163817
1546770 *0001V,01/03/70 00:20:19.900,1014.172736
1546863 *0001V,01/03/70 00:20:20.000,1014.157732
1546973 *0001V,01/03/70 00:20:20.100,1014.171783
1547066 *0001V,01/03/70 00:20:20.200,1014.185034
1547175 *0001V,01/03/70 00:20:20.300,1014.196765
1547269 *0001V,01/03/70 00:20:20.400,1014.189607
1547363 *0001V,01/03/70 00:20:20.500,1014.224377
1547472 *0001V,01/03/70 00:20:20.600,1014.209702
1547565 *0001V,01/03/70 00:20:20.700,1014.219937
1547675 *0001V,01/03/70 00:20:20.800,1014.207537
1547768 *0001V,01/03/70 00:20:20.900,1014.176377
1547862 *0001V,01/03/70 00:20:21.000,1014.208489
1547971 *0001V,01/03/70 00:20:21.100,1014.219509
1548065 *0001V,01/03/70 00:20:21.200,1014.235521
1548174 *0001V,01/03/70 00:20:21.300,1014.211721
1548267 *0001V,01/03/70 00:20:21.400,1014.201389
1548361 *0001V,01/03/70 00:20:21.500,1014.214391
1548470 *0001V,01/03/70 00:20:21.600,1014.213414
1548564 *0001V,01/03/70 00:20:21.700,1014.176909
1548673 *0001V,01/03/70 00:20:21.800,1014.154306
1548767 *0001V,01/03/70 00:20:21.900,1014.178575
1548876 *0001V,01/03/70 00:20:22.000,1014.167894
1548969 *0001V,01/03/70 00:20:22.100,1014.152710
1549063 *0001V,01/03/70 00:20:22.200,1014.115668
1549172 *0001V,01/03/70 00:20:22.300,1014.147742
1549266 *0001V,01/03/70 00:20:22.400,1014.147420
1549375 *0001V,01/03/70 00:20:22.500,1014.161774
1549469 *0001V,01/03/70 00:20:22.600,1014.140630
1549562 *0001V,01/03/70 00:20:22.700,1014.133484
1549671 *0001V,01/03/70 00:20:22.800,1014.133919
1549765 *0001V,01/03/70 00:20:22.900,1014.139326
1549874 *0001V,01/03/70 00:20:23.000,1014.133672
1549968 *0001V,01/03/70 00:20:23.100,1014.097792
1550061 *0001V,01/03/70 00:20:23.200,1014.126677
1550171 *0001V,01/03/70 00:20:23.300,1014.121836
1550264 *0001V,01/03/70 00:20:23.400,1014.106674
1550373 *0001V,01/03/70 00:20:23.500,1014.120138
1550467 *0001V,01/03/70 00:20:23.600,1014.130078
1550561 *0001V,01/03/70 00:20:23.700,1014.119979
1550670 *0001V,01/03/70 00:20:23.800,1014.127378
1550763 *0001V,01/03/70 00:20:23.900,1014.109205
1550873 *0001V,01/03/70 00:20:24.000,1014.143063
1550966 *0001V,01/03/70 00:20:24.100,1014.139840
1551075 *0001V,01/03/70 00:20:24.200,1014.085704
1551169 *0001V,01/03/70 00:20:24.300,1014.091083
1551263 *0001V,01/03/70 00:20:24.400,1014.103403
1551372 *0001V,01/03/70 00:20:24.500,1014.109317
1551465 *0001V,01/03/70 00:20:24.600,1014.113923
1551575 *0001V,01/03/70 00:20:24.700,1014.121486
1551668 *0001V,01/03/70 00:20:24.800,1014.103406
1551762 *0001V,01/03/70 00:20:24.900,1014.112614
1551871 *0001V,01/03/70 00:20:25.000,1014.114156
1551965 *0001V,01/03/70 00:20:25.100,1014.100767
1552074 *0001V,01/03/70 00:20:25.200,1014.068201
1552167 *0001V,01/03/70 00:20:25.300,1014.040056
1552261 *0001V,01/03/70 00:20:25.400,1014.019310
1552370 *0001V,01/03/70 00:20:25.500,1014.062917
1552464 *0001V,01/03/70 00:20:25.600,1014.056704
1552573 *0001V,01/03/70 00:20:25.700,1014.033513
1552667 *0001V,01/03/70 00:20:25.800,1014.032088
1552776 *0001V,01/03/70 00:20:25.900,1014.038842
1552869 *0001V,01/03/70 00:20:26.000,1014.064307
1552963 *0001V,01/03/70 00:20:26.100,1014.072547
1553072 *0001V,01/03/70 00:20:26.200,1014.098102
1553166 *0001V,01/03/70 00:20:26.300,1014.067755
1553275 *0001V,01/03/70 00:20:26.400,1014.051281
1553369 *0001V,01/03/70 00:20:26.500,1014.065968
1553462 *0001V,01/03/70 00:20:26.600,1014.073114
1553571 *0001V,01/03/70 00:20:26.700,1014.075428
1553665 *0001V,01/03/70 00:20:26.800,1014.075793
1553774 *0001V,01/03/70 00:20:26.900,1014.083933
1553868 *0001V,01/03/70 00:20:27.000,1014.115643
1553961 *0001V,01/03/70 00:20:27.100,1014.135436
1554071 *0001V,01/03/70 00:20:27.200,1014.130300
1554164 *0001V,01/03/70 00:20:27.300,1014.131077
1554273 *0001V,01/03/70 00:20:27.400,1014.112367
1554367 *0001V,01/03/70 00:20:27.500,1014.133239
1554461 *0001V,01/03/70 00:20:27.600,1014.136259
1554570 *0001V,01/03/70 00:20:27.700,1014.144831
1554663 *0001V,01/03/70 00:20:27.800,1014.149965
1554773 *0001V,01/03/70 00:20:27.900,1014.143129
1554866 *0001V,01/03/70 00:20:28.000,1014.146350
1554975 *0001V,01/03/70 00:20:28.100,1014.132270
1555069 *0001V,01/03/70 00:20:28.200,1014.142035
1555163 *0001V,01/03/70 00:20:28.300,1014.139335
1555272 *0001V,01/03/70 00:20:28.400,1014.105574
1555365 *0001V,01/03/70 00:20:28.500,1014.108887
1555475 *0001V,01/03/70 00:20:28.600,1014.105811
1555568 *0001V,01/03/70 00:20:28.700,1014.095842
1555662 *0001V,01/03/70 00:20:28.800,1014.067592
1555771 *0001V,01/03/70 00:20:28.900,1014.076702
1555865 *0001V,01/03/70 00:20:29.000,1014.091619
1555974 *0001V,01/03/70 00:20:29.100,1014.108910
1556067 *0001V,01/03/70 00:20:29.200,1014.158673
1556161 *0001V,01/03/70 00:20:29.300,1014.174013
1556270 *0001V,01/03/70 00:20:29.400,1014.153131
1556364 *0001V,01/03/70 00:20:29.500,1014.126564
1556473 *0001V,01/03/70 00:20:29.600,1014.135638
1556567 *0001V,01/03/70 00:20:29.700,1014.128603
1556676 *0001V,01/03/70 00:20:29.800,1014.106446
1556769 *0001V,01/03/70 00:20:29.900,1014.096506
1556863 *0001V,01/03/70 00:20:30.000,1014.053959
1556972 *0001V,01/03/70 00:20:30.100,1014.033502
1557066 *0001V,01/03/70 00:20:30.200,1014.040011
1557175 *0001V,01/03/70 00:20:30.300,1014.026406
1557269 *0001V,01/03/70 00:20:30.400,1014.022048
1557362 *0001V,01/03/70 00:20:30.500,1014.045299
1557471 *0001V,01/03/70 00:20:30.600,1014.052418
1557565 *0001V,01/03/70 00:20:30.700,1014.035030
1557674 *0001V,01/03/70 00:20:30.800,1014.017806
1557768 *0001V,01/03/70 00:20:30.900,1014.030475
1557861 *0001V,01/03/70 00:20:31.000,1014.032274
1557971 *0001V,01/03/70 00:20:31.100,1014.000362
1558064 *0001V,01/03/70 00:20:31.200,1014.015387
1558173 *0001V,01/03/70 00:20:31.300,1014.041694
1558267 *0001V,01/03/70 00:20:31.400,1014.058734
1558361 *0001V,01/03/70 00:20:31.500,1014.054396
1558470 *0001V,01/03/70 00:20:31.600,1014.073394
1558563 *0001V,01/03/70 00:20:31.700,1014.107705
1558673 *0001V,01/03/70 00:20:31.800,1014.066975
1558766 *0001V,01/03/70 00:20:31.900,1014.097954
1558875 *0001V,01/03/70 00:20:32.000,1014.103363
1558969 *0001V,01/03/70 00:20:32.100,1014.129377
1559063 *0001V,01/03/70 00:20:32.200,1014.141481
1559172 *0001V,01/03/70 00:20:32.300,1014.090246
1559265 *0001V,01/03/70 00:20:32.400,1014.115609
1559375 *0001V,01/03/70 00:20:32.500,1014.155434
1559468 *0001V,01/03/70 00:20:32.600,1014.140605
1559562 *0001V,01/03/70 00:20:32.700,1014.108568
1559671 *0001V,01/03/70 00:20:32.800,1014.126019
1559765 *0001V,01/03/70 00:20:32.900,1014.137722
1559874 *0001V,01/03/70 00:20:33.000,1014.142703
1559967 *0001V,01/03/70 00:20:33.100,1014.156334
1600061 *0001V,01/03/70 00:20:33.200,1014.160986
1600170 *0001V,01/03/70 00:20:33.300,1014.181652
1600264 *0001V,01/03/70 00:20:33.400,1014.149317
1600373 *0001V,01/03/70 00:20:33.500,1014.136896
1600467 *0001V,01/03/70 00:20:33.600,1014.179258
1600576 *0001V,01/03/70 00:20:33.700,1014.183545
1600669 *0001V,01/03/70 00:20:33.800,1014.175163
1600763 *0001V,01/03/70 00:20:33.900,1014.191252
1600872 *0001V,01/03/70 00:20:34.000,1014.156432
1600966 *0001V,01/03/70 00:20:34.100,1014.178642
1601075 *0001V,01/03/70 00:20:34.200,1014.174927
1601169 *0001V,01/03/70 00:20:34.300,1014.154551
1601262 *0001V,01/03/70 00:20:34.400,1014.149645
1601371 *0001V,01/03/70 00:20:34.500,1014.140443
1601465 *0001V,01/03/70 00:20:34.600,1014.120036
1601574 *0001V,01/03/70 00:20:34.700,1014.140704
1601668 *0001V,01/03/70 00:20:34.800,1014.125885
1601761 *0001V,01/03/70 00:20:34.900,1014.111354
1601871 *0001V,01/03/70 00:20:35.000,1014.104008
1601964 *0001V,01/03/70 00:20:35.100,1014.110578
1602073 *0001V,01/03/70 00:20:35.200,1014.111598
1602167 *0001V,01/03/70 00:20:35.300,1014.080763
1602261 *0001V,01/03/70 00:20:35.400,1014.084024
1602370 *0001V,01/03/70 00:20:35.500,1014.062637
1602463 *0001V,01/03/70 00:20:35.600,1014.039926
1602573 *0001V,01/03/70 00:20:35.700,1014.028977
1602666 *0001V,01/03/70 00:20:35.800,1014.053394
1602775 *0001V,01/03/70 00:20:35.900,1014.030805
1602869 *0001V,01/03/70 00:20:36.000,1014.053978
1602963 *0001V,01/03/70 00:20:36.100,1014.063159
1603072 *0001V,01/03/70 00:20:36.200,1014.066923
1603165 *0001V,01/03/70 00:20:36.300,1014.065768
1603275 *0001V,01/03/70 00:20:36.400,1014.057285
1603368 *0001V,01/03/70 00:20:36.500,1014.098378
1603462 *0001V,01/03/70 00:20:36.600,1014.104219
1603571 *0001V,01/03/70 00:20:36.700,1014.113055
1603665 *0001V,01/03/70 00:20:36.800,1014.108201
1603774 *0001V,01/03/70 00:20:36.900,1014.132339
1603867 *0001V,01/03/70 00:20:37.000,1014.138099
1603961 *0001V,01/03/70 00:20:37.100,1014.122736
1604070 *0001V,01/03/70 00:20:37.200,1014.153404
1604164 *0001V,01/03/70 00:20:37.300,1014.135423
1604273 *0001V,01/03/70 00:20:37.400,1014.159590
1604367 *0001V,01/03/70 00:20:37.500,1014.171660
1604460 *0001V,01/03/70 00:20:37.600,1014.184664
1604569 *0001V,01/03/70 00:20:37.700,1014.154166
1604663 *0001V,01/03/70 00:20:37.800,1014.174635
1604772 *0001V,01/03/70 00:20:37.900,1014.167736
1604866 *0001V,01/03/70 00:20:38.000,1014.153311
1604975 *0001V,01/03/70 00:20:38.100,1014.158265
1605069 *0001V,01/03/70 00:20:38.200,1014.142343
1605162 *0001V,01/03/70 00:20:38.300,1014.142587
1605271 *0001V,01/03/70 00:20:38.400,1014.149170
1605365 *0001V,01/03/70 00:20:38.500,1014.144254
1605474 *0001V,01/03/70 00:20:38.600,1014.149532
1605568 *0001V,01/03/70 00:20:38.700,1014.147565
1605661 *0001V,01/03/70 00:20:38.800,1014.130198
1605771 *0001V,01/03/70 00:20:38.900,1014.105741
1605864 *0001V,01/03/70 00:20:39.000,1014.167937
1605973 *0001V,01/03/70 00:20:39.100,1014.158531
1606067 *0001V,01/03/70 00:20:39.200,1014.168800
1606161 *0001V,01/03/70 00:20:39.300,1014.173462
1606270 *0001V,01/03/70 00:20:39.400,1014.166723
1606363 *0001V,01/03/70 00:20:39.500,1014.165925
1606473 *0001V,01/03/70 00:20:39.600,1014.146145
1606566 *0001V,01/03/70 00:20:39.700,1014.160123
1606675 *0001V,01/03/70 00:20:39.800,1014.186336
1606769 *0001V,01/03/70 00:20:39.900,1014.200270
1606863 *0001V,01/03/70 00:20:40.000,1014.187888
1606972 *0001V,01/03/70 00:20:40.100,1014.180231
1607065 *0001V,01/03/70 00:20:40.200,1014.170339
1607175 *0001V,01/03/70 00:20:40.300,1014.163161
1607268 *0001V,01/03/70 00:20:40.400,1014.140671
1607362 *0001V,01/03/70 00:20:40.500,1014.144099
1607471 *0001V,01/03/70 00:20:40.600,1014.127525
1607565 *0001V,01/03/70 00:20:40.700,1014.152237
1607674 *0001V,01/03/70 00:20:40.800,1014.144427
1607767 *0001V,01/03/70 00:20:40.900,1014.122313
1607861 *0001V,01/03/70 00:20:41.000,1014.072481
1607970 *0001V,01/03/70 00:20:41.100,1014.054821
1608064 *0001V,01/03/70 00:20:41.200,1014.064436
1608173 *0001V,01/03/70 00:20:41.300,1014.033966
1608267 *0001V,01/03/70 00:20:41.400,1014.049910
1608360 *0001V,01/03/70 00:20:41.500,1014.028366
1608469 *0001V,01/03/70 00:20:41.600,1014.036189
1608563 *0001V,01/03/70 00:20:41.700,1014.063200
1608672 *0001V,01/03/70 00:20:41.800,1014.057403
1608766 *0001V,01/03/70 00:20:41.900,1014.055493
1608875 *0001V,01/03/70 00:20:42.000,1014.044010
1608969 *0001V,01/03/70 00:20:42.100,1014.043989
1609062 *0001V,01/03/70 00:20:42.200,1014.034578
1609171 *0001V,01/03/70 00:20:42.300,1014.023151
1609265 *0001V,01/03/70 00:20:42.400,1014.057617
1609374 *0001V,01/03/70 00:20:42.500,1014.060929
1609468 *0001V,01/03/70 00:20:42.600,1014.061523
1609561 *0001V,01/03/70 00:20:42.700,1014.035764
1609671 *0001V,01/03/70 00:20:42.800,1014.032559
1609764 *0001V,01/03/70 00:20:42.900,1014.060775
1609873 *0001V,01/03/70 00:20:43.000,1014.069841
1609967 *0001V,01/03/70 00:20:43.100,1014.094322
1610061 *0001V,01/03/70 00:20:43.200,1014.101931
1610170 *0001V,01/03/70 00:20:43.300,1014.099327
1610263 *0001V,01/03/70 00:20:43.400,1014.089702
1610373 *0001V,01/03/70 00:20:43.500,1014.101187
1610466 *0001V,01/03/70 00:20:43.600,1014.045539
1610560 *0001V,01/03/70 00:20:43.700,1014.061937
1610669 *0001V,01/03/70 00:20:43.800,1014.084916
1610763 *0001V,01/03/70 00:20:43.900,1014.063602
1610872 *0001V,01/03/70 00:20:44.000,1014.053895
1610965 *0001V,01/03/70 00:20:44.100,1014.047615
1611075 *0001V,01/03/70 00:20:44.200,1014.047852
1611168 *0001V,01/03/70 00:20:44.300,1014.061841
1611262 *0001V,01/03/70 00:20:44.400,1014.084131
1611371 *0001V,01/03/70 00:20:44.500,1014.083586
1611465 *0001V,01/03/70 00:20:44.600,1014.101268
1611574 *0001V,01/03/70 00:20:44.700,1014.055877
1611667 *0001V,01/03/70 00:20:44.800,1014.062123
1611761 *0001V,01/03/70 00:20:44.900,1014.087338
1611870 *0001V,01/03/70 00:20:45.000,1014.100177
1611964 *0001V,01/03/70 00:20:45.100,1014.084137
1612073 *0001V,01/03/70 00:20:45.200,1014.055564
1612167 *0001V,01/03/70 00:20:45.300,1014.102125
1612260 *0001V,01/03/70 00:20:45.400,1014.109641
1612369 *0001V,01/03/70 00:20:45.500,1014.102306
1612463 *0001V,01/03/70 00:20:45.600,1014.096779
1612572 *0001V,01/03/70 00:20:45.700,1014.114235
1612666 *0001V,01/03/70 00:20:45.800,1014.107980
1612775 *0001V,01/03/70 00:20:45.900,1014.109511
1612869 *0001V,01/03/70 00:20:46.000,1014.114245
1612962 *0001V,01/03/70 00:20:46.100,1014.080947
1613071 *0001V,01/03/70 00:20:46.200,1014.096608
1613165 *0001V,01/03/70 00:20:46.300,1014.069010
1613274 *0001V,01/03/70 00:20:46.400,1014.107832
1613368 *0001V,01/03/70 00:20:46.500,1014.119150
1613461 *0001V,01/03/70 00:20:46.600,1014.115087
1613571 *0001V,01/03/70 00:20:46.700,1014.097450
1613664 *0001V,01/03/70 00:20:46.800,1014.094421
1613773 *0001V,01/03/70 00:20:46.900,1014.057114
1613867 *0001V,01/03/70 00:20:47.000,1014.057261
1613961 *0001V,01/03/70 00:20:47.100,1014.042392
1614070 *0001V,01/03/70 00:20:47.200,1014.038375
1614163 *0001V,01/03/70 00:20:47.300,1014.009336
1614273 *0001V,01/03/70 00:20:47.400,1014.000866
1614366 *0001V,01/03/70 00:20:47.500,1014.035089
1614475 *0001V,01/03/70 00:20:47.600,1014.050151
1614569 *0001V,01/03/70 00:20:47.700,1014.070096
1614663 *0001V,01/03/70 00:20:47.800,1014.065094
1614772 *0001V,01/03/70 00:20:47.900,1014.110742
1614865 *0001V,01/03/70 00:20:48.000,1014.075797
1614975 *0001V,01/03/70 00:20:48.100,1014.074297
1615068 *0001V,01/03/70 00:20:48.200,1014.110583
1615162 *0001V,01/03/70 00:20:48.300,1014.115827
1615271 *0001V,01/03/70 00:20:48.400,1014.149644
1615365 *0001V,01/03/70 00:20:48.500,1014.165770
1615474 *0001V,01/03/70 00:20:48.600,1014.153712
1615567 *0001V,01/03/70 00:20:48.700,1014.142026
1615661 *0001V,01/03/70 00:20:48.800,1014.143599
1615770 *0001V,01/03/70 00:20:48.900,1014.155353
1615864 *0001V,01/03/70 00:20:49.000,1014.158906
1615973 *0001V,01/03/70 00:20:49.100,1014.189461
1616067 *0001V,01/03/70 00:20:49.200,1014.179953
1616160 *0001V,01/03/70 00:20:49.300,1014.156035
1616269 *0001V,01/03/70 00:20:49.400,1014.183077
1616363 *0001V,01/03/70 00:20:49.500,1014.175020
1616472 *0001V,01/03/70 00:20:49.600,1014.170169
1616566 *0001V,01/03/70 00:20:49.700,1014.171827
1616675 *0001V,01/03/70 00:20:49.800,1014.201248
1616769 *0001V,01/03/70 00:20:49.900,1014.209467
1616862 *0001V,01/03/70 00:20:50.000,1014.206735
1616971 *0001V,01/03/70 00:20:50.100,1014.223294
1617065 *0001V,01/03/70 00:20:50.200,1014.220217
1617174 *0001V,01/03/70 00:20:50.300,1014.217152
1617268 *0001V,01/03/70 00:20:50.400,1014.216725
1617361 *0001V,01/03/70 00:20:50.500,1014.228924
1617471 *0001V,01/03/70 00:20:50.600,1014.220460
1617564 *0001V,01/03/70 00:20:50.700,1014.235496
1617673 *0001V,01/03/70 00:20:50.800,1014.233514
1617767 *0001V,01/03/70 00:20:50.900,1014.228406
1617861 *0001V,01/03/70 00:20:51.000,1014.197533
1617970 *0001V,01/03/70 00:20:51.100,1014.226158
1618063 *0001V,01/03/70 00:20:51.200,1014.227941
1618173 *0001V,01/03/70 00:20:51.300,1014.205688
1618266 *0001V,01/03/70 00:20:51.400,1014.179750
1618375 *0001V,01/03/70 00:20:51.500,1014.154819
1618469 *0001V,01/03/70 00:20:51.600,1014.118568
1618563 *0001V,01/03/70 00:20:51.700,1014.141937
1618672 *0001V,01/03/70 00:20:51.800,1014.153249
1618765 *0001V,01/03/70 00:20:51.900,1014.146352
1618875 *0001V,01/03/70 00:20:52.000,1014.167858
1618968 *0001V,01/03/70 00:20:52.100,1014.114227
1619062 *0001V,01/03/70 00:20:52.200,1014.109171
1619171 *0001V,01/03/70 00:20:52.300,1014.122182
1619265 *0001V,01/03/70 00:20:52.400,1014.149671
1619374 *0001V,01/03/70 00:20:52.500,1014.129311
1619467 *0001V,01/03/70 00:20:52.600,1014.136694
1619561 *0001V,01/03/70 00:20:52.700,1014.078599
1619670 *0001V,01/03/70 00:20:52.800,1014.076382
1619764 *0001V,01/03/70 00:20:52.900,1014.072886
1619873 *0001V,01/03/70 00:20:53.000,1014.097483
1619967 *0001V,01/03/70 00:20:53.100,1014.097755
1620060 *0001V,01/03/70 00:20:53.200,1014.085820
1620169 *0001V,01/03/70 00:20:53.300,1014.096819
1620263 *0001V,01/03/70 00:20:53.400,1014.094848
1620372 *0001V,01/03/70 00:20:53.500,1014.088265
1620466 *0001V,01/03/70 00:20:53.600,1014.076558
1620575 *0001V,01/03/70 00:20:53.700,1014.073605
1620669 *0001V,01/03/70 00:20:53.800,1014.066308
1620762 *0001V,01/03/70 00:20:53.900,1014.055690
1620871 *0001V,01/03/70 00:20:54.000,1014.065075
1620965 *0001V,01/03/70 00:20:54.100,1014.027585
1621074 *0001V,01/03/70 00:20:54.200,1013.998665
1621168 *0001V,01/03/70 00:20:54.300,1013.996365
1621261 *0001V,01/03/70 00:20:54.400,1014.011640
1621371 *0001V,01/03/70 00:20:54.500,1014.063869
1621464 *0001V,01/03/70 00:20:54.600,1014.059256
1621573 *0001V,01/03/70 00:20:54.700,1014.041895
1621667 *0001V,01/03/70 00:20:54.800,1014.023408
1621761 *0001V,01/03/70 00:20:54.900,1014.049264
1621870 *0001V,01/03/70 00:20:55.000,1014.053312
1621963 *0001V,01/03/70 00:20:55.100,1014.104813
1622073 *0001V,01/03/70 00:20:55.200,1014.113457
1622166 *0001V,01/03/70 00:20:55.300,1014.115444
1622275 *0001V,01/03/70 00:20:55.400,1014.143744
1622369 *0001V,01/03/70 00:20:55.500,1014.149249
1622463 *0001V,01/03/70 00:20:55.600,1014.132353
1622572 *0001V,01/03/70 00:20:55.700,1014.137327
1622665 *0001V,01/03/70 00:20:55.800,1014.118714
1622775 *0001V,01/03/70 00:20:55.900,1014.128592
1622868 *0001V,01/03/70 00:20:56.000,1014.113545
1622962 *0001V,01/03/70 00:20:56.100,1014.113048
1623071 *0001V,01/03/70 00:20:56.200,1014.123492
1623165 *0001V,01/03/70 00:20:56.300,1014.118096
1623274 *0001V,01/03/70 00:20:56.400,1014.093331
1623367 *0001V,01/03/70 00:20:56.500,1014.089280
1623461 *0001V,01/03/70 00:20:56.600,1014.089487
1623570 *0001V,01/03/70 00:20:56.700,1014.083038
1623664 *0001V,01/03/70 00:20:56.800,1014.100646
1623773 *0001V,01/03/70 00:20:56.900,1014.122432
1623867 *0001V,01/03/70 00:20:57.000,1014.140537
1623960 *0001V,01/03/70 00:20:57.100,1014.118804
1624069 *0001V,01/03/70 00:20:57.200,1014.126038
1624163 *0001V,01/03/70 00:20:57.300,1014.122800
1624272 *0001V,01/03/70 00:20:57.400,1014.145547
1624366 *0001V,01/03/70 00:20:57.500,1014.111438
1624475 *0001V,01/03/70 00:20:57.600,1014.139721
1624569 *0001V,01/03/70 00:20:57.700,1014.135135
1624662 *0001V,01/03/70 00:20:57.800,1014.130385
1624771 *0001V,01/03/70 00:20:57.900,1014.098301
1624865 *0001V,01/03/70 00:20:58.000,1014.092527
1624974 *0001V,01/03/70 00:20:58.100,1014.092027
1625068 *0001V,01/03/70 00:20:58.200,1014.066056
1625161 *0001V,01/03/70 00:20:58.300,1014.074716
1625271 *0001V,01/03/70 00:20:58.400,1014.066823
1625364 *0001V,01/03/70 00:20:58.500,1014.070911
1625473 *0001V,01/03/70 00:20:58.600,1014.074564
1625567 *0001V,01/03/70 00:20:58.700,1014.106020
1625661 *0001V,01/03/70 00:20:58.800,1014.097550
1625770 *0001V,01/03/70 00:20:58.900,1014.091524
1625863 *0001V,01/03/70 00:20:59.000,1014.099146
1625973 *0001V,01/03/70 00:20:59.100,1014.074704
1626066 *0001V,01/03/70 00:20:59.200,1014.063488
1626175 *0001V,01/03/70 00:20:59.300,1014.080618
1626269 *0001V,01/03/70 00:20:59.400,1014.086691
1626363 *0001V,01/03/70 00:20:59.500,1014.092042
1626472 *0001V,01/03/70 00:20:59.600,1014.080646
1626565 *0001V,01/03/70 00:20:59.700,1014.078279
1626675 *0001V,01/03/70 00:20:59.800,1014.080476
1626768 *0001V,01/03/70 00:20:59.900,1014.081324
1626862 *0001V,01/03/70 00:21:00.000,1014.068274
1626971 *0001V,01/03/70 00:21:00.100,1014.072739
1627065 *0001V,01/03/70 00:21:00.200,1014.060664
1627174 *0001V,01/03/70 00:21:00.300,1014.051587
1627267 *0001V,01/03/70 00:21:00.400,1014.033014
1627361 *0001V,01/03/70 00:21:00.500,1014.048957
1627470 *0001V,01/03/70 00:21:00.600,1014.057622
1627564 *0001V,01/03/70 00:21:00.700,1014.007295
1627673 *0001V,01/03/70 00:21:00.800,1014.049571
1627767 *0001V,01/03/70 00:21:00.900,1014.042540
1627860 *0001V,01/03/70 00:21:01.000,1014.044562
1627969 *0001V,01/03/70 00:21:01.100,1014.046596
1628063 *0001V,01/03/70 00:21:01.200,1014.043516
1628172 *0001V,01/03/70 00:21:01.300,1014.051691
1628266 *0001V,01/03/70 00:21:01.400,1014.047986
1628375 *0001V,01/03/70 00:21:01.500,1014.040892
1628469 *0001V,01/03/70 00:21:01.600,1014.036996
1628562 *0001V,01/03/70 00:21:01.700,1014.023278
1628671 *0001V,01/03/70 00:21:01.800,1014.012420
1628765 *0001V,01/03/70 00:21:01.900,1014.021302
1628874 *0001V,01/03/70 00:21:02.000,1013.991787
1628968 *0001V,01/03/70 00:21:02.100,1014.022431
1629061 *0001V,01/03/70 00:21:02.200,1014.047203
1629171 *0001V,01/03/70 00:21:02.300,1014.067257
1629264 *0001V,01/03/70 00:21:02.400,1014.092801
1629373 *0001V,01/03/70 00:21:02.500,1014.096421
1629467 *0001V,01/03/70 00:21:02.600,1014.109011
1629561 *0001V,01/03/70 00:21:02.700,1014.121248
1629670 *0001V,01/03/70 00:21:02.800,1014.165391
1629763 *0001V,01/03/70 00:21:02.900,1014.177572
1629873 *0001V,01/03/70 00:21:03.000,1014.158262
1629966 *0001V,01/03/70 00:21:03.100,1014.160291
1630060 *0001V,01/03/70 00:21:03.200,1014.158729
1630169 *0001V,01/03/70 00:21:03.300,1014.141195
1630263 *0001V,01/03/70 00:21:03.400,1014.162078
1630372 *0001V,01/03/70 00:21:03.500,1014.158912
1630465 *0001V,01/03/70 00:21:03.600,1014.155796
1630575 *0001V,01/03/70 00:21:03.700,1014.144615
1630668 *0001V,01/03/70 00:21:03.800,1014.141697
1630762 *0001V,01/03/70 00:21:03.900,1014.157649
1630871 *0001V,01/03/70 00:21:04.000,1014.126285
1630965 *0001V,01/03/70 00:21:04.100,1014.114921
1631074 *0001V,01/03/70 00:21:04.200,1014.129058
1631167 *0001V,01/03/70 00:21:04.300,1014.123339
1631261 *0001V,01/03/70 00:21:04.400,1014.112182
1631370 *0001V,01/03/70 00:21:04.500,1014.108700
1631464 *0001V,01/03/70 00:21:04.600,1014.109365
1631573 *0001V,01/03/70 00:21:04.700,1014.106340
1631667 *0001V,01/03/70 00:21:04.800,1014.109318
1631760 *0001V,01/03/70 00:21:04.900,1014.092265
1631869 *0001V,01/03/70 00:21:05.000,1014.111796
1631963 *0001V,01/03/70 00:21:05.100,1014.122424
1632072 *0001V,01/03/70 00:21:05.200,1014.126286
1632166 *0001V,01/03/70 00:21:05.300,1014.126390
1632275 *0001V,01/03/70 00:21:05.400,1014.134579
1632369 *0001V,01/03/70 00:21:05.500,1014.132233
1632462 *0001V,01/03/70 00:21:05.600,1014.154439
1632571 *0001V,01/03/70 00:21:05.700,1014.153621
1632665 *0001V,01/03/70 00:21:05.800,1014.166188
1632774 *0001V,01/03/70 00:21:05.900,1014.162401
1632868 *0001V,01/03/70 00:21:06.000,1014.172283
1632961 *0001V,01/03/70 00:21:06.100,1014.175568
1633071 *0001V,01/03/70 00:21:06.200,1014.184844
1633164 *0001V,01/03/70 00:21:06.300,1014.165257
1633273 *0001V,01/03/70 00:21:06.400,1014.189074
1633367 *0001V,01/03/70 00:21:06.500,1014.204369
1633461 *0001V,01/03/70 00:21:06.600,1014.203392
1633570 *0001V,01/03/70 00:21:06.700,1014.179491
1633663 *0001V,01/03/70 00:21:06.800,1014.169498
1633773 *0001V,01/03/70 00:21:06.900,1014.206362
1633866 *0001V,01/03/70 00:21:07.000,1014.187379
1633975 *0001V,01/03/70 00:21:07.100,1014.179411
1634069 *0001V,01/03/70 00:21:07.200,1014.189565
1634163 *0001V,01/03/70 00:21:07.300,1014.175086
1634272 *0001V,01/03/70 00:21:07.400,1014.161967
1634365 *0001V,01/03/70 00:21:07.500,1014.160136
1634475 *0001V,01/03/70 00:21:07.600,1014.143529
1634568 *0001V,01/03/70 00:21:07.700,1014.141838
1634662 *0001V,01/03/70 00:21:07.800,1014.134316
1634771 *0001V,01/03/70 00:21:07.900,1014.120922
1634865 *0001V,01/03/70 00:21:08.000,1014.134213
1634974 *0001V,01/03/70 00:21:08.100,1014.115148
1635067 *0001V,01/03/70 00:21:08.200,1014.114906
1635161 *0001V,01/03/70 00:21:08.300,1014.137069
1635270 *0001V,01/03/70 00:21:08.400,1014.136375
1635364 *0001V,01/03/70 00:21:08.500,1014.066189
1635473 *0001V,01/03/70 00:21:08.600,1014.103361
1635567 *0001V,01/03/70 00:21:08.700,1014.086057
1635660 *0001V,01/03/70 00:21:08.800,1014.122496
1635769 *0001V,01/03/70 00:21:08.900,1014.129506
1635863 *0001V,01/03/70 00:21:09.000,1014.127289
1635972 *0001V,01/03/70 00:21:09.100,1014.133604
1636066 *0001V,01/03/70 00:21:09.200,1014.170507
1636175 *0001V,01/03/70 00:21:09.300,1014.150485
1636269 *0001V,01/03/70 00:21:09.400,1014.155315
1636362 *0001V,01/03/70 00:21:09.500,1014.166095
1636471 *0001V,01/03/70 00:21:09.600,1014.180288
1636565 *0001V,01/03/70 00:21:09.700,1014.200962
1636674 *0001V,01/03/70 00:21:09.800,1014.200288
1636768 *0001V,01/03/70 00:21:09.900,1014.216301
1636861 *0001V,01/03/70 00:21:10.000,1014.178314
1636971 *0001V,01/03/70 00:21:10.100,1014.204365
1637064 *0001V,01/03/70 00:21:10.200,1014.225859
1637173 *0001V,01/03/70 00:21:10.300,1014.224511
1637267 *0001V,01/03/70 00:21:10.400,1014.235946
1637361 *0001V,01/03/70 00:21:10.500,1014.246590
1637470 *0001V,01/03/70 00:21:10.600,1014.214855
1637563 *0001V,01/03/70 00:21:10.700,1014.207515
1637673 *0001V,01/03/70 00:21:10.800,1014.222542
1637766 *0001V,01/03/70 00:21:10.900,1014.183324
1637860 *0001V,01/03/70 00:21:11.000,1014.225868
1637969 *0001V,01/03/70 00:21:11.100,1014.178750
1638063 *0001V,01/03/70 00:21:11.200,1014.169747
1638172 *0001V,01/03/70 00:21:11.300,1014.169130
1638265 *0001V,01/03/70 00:21:11.400,1014.173720
1638375 *0001V,01/03/70 00:21:11.500,1014.178956
1638468 *0001V,01/03/70 00:21:11.600,1014.133500
1638562 *0001V,01/03/70 00:21:11.700,1014.144990
1638671 *0001V,01/03/70 00:21:11.800,1014.153193
1638765 *0001V,01/03/70 00:21:11.900,1014.135938
1638874 *0001V,01/03/70 00:21:12.000,1014.100523
1638967 *0001V,01/03/70 00:21:12.100,1014.091213
1639061 *0001V,01/03/70 00:21:12.200,1014.009342
1639170 *0001V,01/03/70 00:21:12.300,1013.995540
1639264 *0001V,01/03/70 00:21:12.400,1014.030094
1639373 *0001V,01/03/70 00:21:12.500,1014.025592
1639467 *0001V,01/03/70 00:21:12.600,1014.039750
1639560 *0001V,01/03/70 00:21:12.700,1014.036100
1639669 *0001V,01/03/70 00:21:12.800,1014.038294
1639763 *0001V,01/03/70 00:21:12.900,1014.023693
1639872 *0001V,01/03/70 00:21:13.000,1014.006535
1639966 *0001V,01/03/70 00:21:13.100,1014.035804
1640075 *0001V,01/03/70 00:21:13.200,1014.077555
1640169 *0001V,01/03/70 00:21:13.300,1014.071161
1640262 *0001V,01/03/70 00:21:13.400,1014.099839
1640371 *0001V,01/03/70 00:21:13.500,1014.086099
1640465 *0001V,01/03/70 00:21:13.600,1014.072405
1640574 *0001V,01/03/70 00:21:13.700,1014.080570
1640668 *0001V,01/03/70 00:21:13.800,1014.077171
1640761 *0001V,01/03/70 00:21:13.900,1014.097753
1640871 *0001V,01/03/70 00:21:14.000,1014.075703
1640964 *0001V,01/03/70 00:21:14.100,1014.068839
1641073 *0001V,01/03/70 00:21:14.200,1014.097859
1641167 *0001V,01/03/70 00:21:14.300,1014.112146
1641261 *0001V,01/03/70 00:21:14.400,1014.135081
1641370 *0001V,01/03/70 00:21:14.500,1014.132538
1641463 *0001V,01/03/70 00:21:14.600,1014.182188
1641573 *0001V,01/03/70 00:21:14.700,1014.186182
1641666 *0001V,01/03/70 00:21:14.800,1014.180113
1641775 *0001V,01/03/70 00:21:14.900,1014.189272
1641869 *0001V,01/03/70 00:21:15.000,1014.192471
1641963 *0001V,01/03/70 00:21:15.100,1014.159233
1642072 *0001V,01/03/70 00:21:15.200,1014.155878
1642165 *0001V,01/03/70 00:21:15.300,1014.167629
1642275 *0001V,01/03/70 00:21:15.400,1014.161066
1642368 *0001V,01/03/70 00:21:15.500,1014.163024
1642462 *0001V,01/03/70 00:21:15.600,1014.221378
1642571 *0001V,01/03/70 00:21:15.700,1014.209895
1642665 *0001V,01/03/70 00:21:15.800,1014.199745
1642774 *0001V,01/03/70 00:21:15.900,1014.208471
1642867 *0001V,01/03/70 00:21:16.000,1014.217094
1642961 *0001V,01/03/70 00:21:16.100,1014.225089
1643070 *0001V,01/03/70 00:21:16.200,1014.239793
1643164 *0001V,01/03/70 00:21:16.300,1014.234375
1643273 *0001V,01/03/70 00:21:16.400,1014.248313
1643367 *0001V,01/03/70 00:21:16.500,1014.235426
1643460 *0001V,01/03/70 00:21:16.600,1014.210639
1643569 *0001V,01/03/70 00:21:16.700,1014.203454
1643663 *0001V,01/03/70 00:21:16.800,1014.198568
1643772 *0001V,01/03/70 00:21:16.900,1014.207158
1643866 *0001V,01/03/70 00:21:17.000,1014.212322
1643975 *0001V,01/03/70 00:21:17.100,1014.215907
1644069 *0001V,01/03/70 00:21:17.200,1014.176734
1644162 *0001V,01/03/70 00:21:17.300,1014.199469
1644271 *0001V,01/03/70 00:21:17.400,1014.191775
1644365 *0001V,01/03/70 00:21:17.500,1014.173531
1644474 *0001V,01/03/70 00:21:17.600,1014.134040
1644568 *0001V,01/03/70 00:21:17.700,1014.148967
1644661 *0001V,01/03/70 00:21:17.800,1014.150444
1644771 *0001V,01/03/70 00:21:17.900,1014.132172
1644864 *0001V,01/03/70 00:21:18.000,1014.147487
1644973 *0001V,01/03/70 00:21:18.100,1014.128681
1645067 *0001V,01/03/70 00:21:18.200,1014.135999
1645161 *0001V,01/03/70 00:21:18.300,1014.107296
1645270 *0001V,01/03/70 00:21:18.400,1014.120856
1645363 *0001V,01/03/70 00:21:18.500,1014.082957
1645473 *0001V,01/03/70 00:21:18.600,1014.126725
1645566 *0001V,01/03/70 00:21:18.700,1014.124581
1645660 *0001V,01/03/70 00:21:18.800,1014.127069
1645769 *0001V,01/03/70 00:21:18.900,1014.097663
1645863 *0001V,01/03/70 00:21:19.000,1014.105931
1645972 *0001V,01/03/70 00:21:19.100,1014.072883
1646065 *0001V,01/03/70 00:21:19.200,1014.056745
1646175 *0001V,01/03/70 00:21:19.300,1014.099059
1646268 *0001V,01/03/70 00:21:19.400,1014.073442
1646362 *0001V,01/03/70 00:21:19.500,1014.089316
1646471 *0001V,01/03/70 00:21:19.600,1014.082743
1646565 *0001V,01/03/70 00:21:19.700,1014.017664
1646674 *0001V,01/03/70 00:21:19.800,1014.091717
1646767 *0001V,01/03/70 00:21:19.900,1014.046859
1646861 *0001V,01/03/70 00:21:20.000,1014.060550
1646970 *0001V,01/03/70 00:21:20.100,1014.076686
1647064 *0001V,01/03/70 00:21:20.200,1014.074560
1647173 *0001V,01/03/70 00:21:20.300,1014.109608
1647267 *0001V,01/03/70 00:21:20.400,1014.138987
1647360 *0001V,01/03/70 00:21:20.500,1014.110843
1647469 *0001V,01/03/70 00:21:20.600,1014.141578
1647563 *0001V,01/03/70 00:21:20.700,1014.174797
1647672 *0001V,01/03/70 00:21:20.800,1014.171328
1647766 *0001V,01/03/70 00:21:20.900,1014.208437
1647875 *0001V,01/03/70 00:21:21.000,1014.213170
1647969 *0001V,01/03/70 00:21:21.100,1014.200872
1648062 *0001V,01/03/70 00:21:21.200,1014.186018
1648171 *0001V,01/03/70 00:21:21.300,1014.206331
1648265 *0001V,01/03/70 00:21:21.400,1014.214882
1648374 *0001V,01/03/70 00:21:21.500,1014.221275
1648468 *0001V,01/03/70 00:21:21.600,1014.192597
1648561 *0001V,01/03/70 00:21:21.700,1014.185887
1648671 *0001V,01/03/70 00:21:21.800,1014.164383
1648764 *0001V,01/03/70 00:21:21.900,1014.183235
1648873 *0001V,01/03/70 00:21:22.000,1014.173264
1648967 *0001V,01/03/70 00:21:22.100,1014.185796
1649061 *0001V,01/03/70 00:21:22.200,1014.182233
1649170 *0001V,01/03/70 00:21:22.300,1014.175488
1649263 *0001V,01/03/70 00:21:22.400,1014.154543
1649373 *0001V,01/03/70 00:21:22.500,1014.163583
1649466 *0001V,01/03/70 00:21:22.600,1014.139131
1649575 *0001V,01/03/70 00:21:22.700,1014.111694
1649669 *0001V,01/03/70 00:21:22.800,1014.124656
1649763 *0001V,01/03/70 00:21:22.900,1014.103288
1649872 *0001V,01/03/70 00:21:23.000,1014.144894
1649965 *0001V,01/03/70 00:21:23.100,1014.132106
1650075 *0001V,01/03/70 00:21:23.200,1014.099422
1650168 *0001V,01/03/70 00:21:23.300,1014.091756
1650262 *0001V,01/03/70 00:21:23.400,1014.135786
1650371 *0001V,01/03/70 00:21:23.500,1014.121695
1650465 *0001V,01/03/70 00:21:23.600,1014.146236
1650574 *0001V,01/03/70 00:21:23.700,1014.131958
1650667 *0001V,01/03/70 00:21:23.800,1014.136391
1650761 *0001V,01/03/70 00:21:23.900,1014.130948
1650870 *0001V,01/03/70 00:21:24.000,1014.156437
1650964 *0001V,01/03/70 00:21:24.100,1014.134254
1651073 *0001V,01/03/70 00:21:24.200,1014.138892
1651167 *0001V,01/03/70 00:21:24.300,1014.102218
1651260 *0001V,01/03/70 00:21:24.400,1014.120336
1651369 *0001V,01/03/70 00:21:24.500,1014.126505
1651463 *0001V,01/03/70 00:21:24.600,1014.124622
1651572 *0001V,01/03/70 00:21:24.700,1014.123117
1651666 *0001V,01/03/70 00:21:24.800,1014.143988
1651775 *0001V,01/03/70 00:21:24.900,1014.149416
1651869 *0001V,01/03/70 00:21:25.000,1014.149599
1651962 *0001V,01/03/70 00:21:25.100,1014.130650
1652071 *0001V,01/03/70 00:21:25.200,1014.126756
1652165 *0001V,01/03/70 00:21:25.300,1014.176599
1652274 *0001V,01/03/70 00:21:25.400,1014.134042
1652368 *0001V,01/03/70 00:21:25.500,1014.142771
1652461 *0001V,01/03/70 00:21:25.600,1014.167066
1652571 *0001V,01/03/70 00:21:25.700,1014.169675
1652664 *0001V,01/03/70 00:21:25.800,1014.168189
1652773 *0001V,01/03/70 00:21:25.900,1014.204984
1652867 *0001V,01/03/70 00:21:26.000,1014.205842
1652961 *0001V,01/03/70 00:21:26.100,1014.166625
1653070 *0001V,01/03/70 00:21:26.200,1014.174465
1653163 *0001V,01/03/70 00:21:26.300,1014.180765
1653273 *0001V,01/03/70 00:21:26.400,1014.194596
1653366 *0001V,01/03/70 00:21:26.500,1014.158695
1653460 *0001V,01/03/70 00:21:26.600,1014.173156
1653569 *0001V,01/03/70 00:21:26.700,1014.185516
1653663 *0001V,01/03/70 00:21:26.800,1014.175799
1653772 *0001V,01/03/70 00:21:26.900,1014.187433
1653865 *0001V,01/03/70 00:21:27.000,1014.142174
1653975 *0001V,01/03/70 00:21:27.100,1014.120828
1654068 *0001V,01/03/70 00:21:27.200,1014.102369
1654162 *0001V,01/03/70 00:21:27.300,1014.099930
1654271 *0001V,01/03/70 00:21:27.400,1014.087102
1654365 *0001V,01/03/70 00:21:27.500,1014.099333
1654474 *0001V,01/03/70 00:21:27.600,1014.099208
1654567 *0001V,01/03/70 00:21:27.700,1014.082194
1654661 *0001V,01/03/70 00:21:27.800,1014.088874
1654770 *0001V,01/03/70 00:21:27.900,1014.104977
1654864 *0001V,01/03/70 00:21:28.000,1014.121334
1654973 *0001V,01/03/70 00:21:28.100,1014.120677
1655067 *0001V,01/03/70 00:21:28.200,1014.117067
1655160 *0001V,01/03/70 00:21:28.300,1014.121436
1655269 *0001V,01/03/70 00:21:28.400,1014.146455
1655363 *0001V,01/03/70 00:21:28.500,1014.143517
1655472 *0001V,01/03/70 00:21:28.600,1014.126095
1655566 *0001V,01/03/70 00:21:28.700,1014.143856
1655675 *0001V,01/03/70 00:21:28.800,1014.131807
1655769 *0001V,01/03/70 00:21:28.900,1014.149974
1655862 *0001V,01/03/70 00:21:29.000,1014.160473
1655971 *0001V,01/03/70 00:21:29.100,1014.153451
1656065 *0001V,01/03/70 00:21:29.200,1014.096574
1656174 *0001V,01/03/70 00:21:29.300,1014.108565
1656268 *0001V,01/03/70 00:21:29.400,1014.113735
1656361 *0001V,01/03/70 00:21:29.500,1014.101410
1656471 *0001V,01/03/70 00:21:29.600,1014.085119
1656564 *0001V,01/03/70 00:21:29.700,1014.112129
1656673 *0001V,01/03/70 00:21:29.800,1014.088939
1656767 *0001V,01/03/70 00:21:29.900,1014.121580
1656861 *0001V,01/03/70 00:21:30.000,1014.113954
1656970 *0001V,01/03/70 00:21:30.100,1014.111393
1657063 *0001V,01/03/70 00:21:30.200,1014.108189
1657173 *0001V,01/03/70 00:21:30.300,1014.096036
1657266 *0001V,01/03/70 00:21:30.400,1014.079980
1657375 *0001V,01/03/70 00:21:30.500,1014.083622
1657469 *0001V,01/03/70 00:21:30.600,1014.072083
1657563 *0001V,01/03/70 00:21:30.700,1014.079811
1657672 *0001V,01/03/70 00:21:30.800,1014.067775
1657765 *0001V,01/03/70 00:21:30.900,1014.058288
1657875 *0001V,01/03/70 00:21:31.000,1014.074942
1657968 *0001V,01/03/70 00:21:31.100,1014.066537
1658062 *0001V,01/03/70 00:21:31.200,1014.067475
1658171 *0001V,01/03/70 00:21:31.300,1014.075401
1658265 *0001V,01/03/70 00:21:31.400,1014.116608
1658374 *0001V,01/03/70 00:21:31.500,1014.106602
1658467 *0001V,01/03/70 00:21:31.600,1014.108889
1658561 *0001V,01/03/70 00:21:31.700,1014.062584
1658670 *0001V,01/03/70 00:21:31.800,1014.053445
1658764 *0001V,01/03/70 00:21:31.900,1014.059867
1658873 *0001V,01/03/70 00:21:32.000,1014.089636
1658967 *0001V,01/03/70 00:21:32.100,1014.082364
1659060 *0001V,01/03/70 00:21:32.200,1014.099045
1659169 *0001V,01/03/70 00:21:32.300,1014.115333
1659263 *0001V,01/03/70 00:21:32.400,1014.066145
1659372 *0001V,01/03/70 00:21:32.500,1014.074514
1659466 *0001V,01/03/70 00:21:32.600,1014.079129
1659575 *0001V,01/03/70 00:21:32.700,1014.079895
1659669 *0001V,01/03/70 00:21:32.800,1014.128455
1659762 *0001V,01/03/70 00:21:32.900,1014.120540
1659871 *0001V,01/03/70 00:21:33.000,1014.088772
1659965 *0001V,01/03/70 00:21:33.100,1014.073810
1700074 *0001V,01/03/70 00:21:33.200,1014.076702
1700168 *0001V,01/03/70 00:21:33.300,1014.062578
1700261 *0001V,01/03/70 00:21:33.400,1014.066533
1700371 *0001V,01/03/70 00:21:33.500,1014.039577
1700464 *0001V,01/03/70 00:21:33.600,1014.047839
1700573 *0001V,01/03/70 00:21:33.700,1014.063062
1700667 *0001V,01/03/70 00:21:33.800,1014.078810
1700761 *0001V,01/03/70 00:21:33.900,1014.123514
1700870 *0001V,01/03/70 00:21:34.000,1014.111287
1700963 *0001V,01/03/70 00:21:34.100,1014.099704
1701073 *0001V,01/03/70 00:21:34.200,1014.096788
1701166 *0001V,01/03/70 00:21:34.300,1014.102865
1701260 *0001V,01/03/70 00:21:34.400,1014.132761
1701369 *0001V,01/03/70 00:21:34.500,1014.135580
1701463 *0001V,01/03/70 00:21:34.600,1014.138193
1701572 *0001V,01/03/70 00:21:34.700,1014.130559
1701665 *0001V,01/03/70 00:21:34.800,1014.142428
1701775 *0001V,01/03/70 00:21:34.900,1014.145900
1701868 *0001V,01/03/70 00:21:35.000,1014.135995
1701962 *0001V,01/03/70 00:21:35.100,1014.129691
1702071 *0001V,01/03/70 00:21:35.200,1014.106306
1702165 *0001V,01/03/70 00:21:35.300,1014.102630
1702274 *0001V,01/03/70 00:21:35.400,1014.137819
1702367 *0001V,01/03/70 00:21:35.500,1014.134185
1702461 *0001V,01/03/70 00:21:35.600,1014.166488
1702570 *0001V,01/03/70 00:21:35.700,1014.170012
1702664 *0001V,01/03/70 00:21:35.800,1014.176384
1702773 *0001V,01/03/70 00:21:35.900,1014.118485
1702867 *0001V,01/03/70 00:21:36.000,1014.133963
1702960 *0001V,01/03/70 00:21:36.100,1014.097229
1703069 *0001V,01/03/70 00:21:36.200,1014.063735
1703163 *0001V,01/03/70 00:21:36.300,1014.077029
1703272 *0001V,01/03/70 00:21:36.400,1014.096781
1703366 *0001V,01/03/70 00:21:36.500,1014.078864
1703475 *0001V,01/03/70 00:21:36.600,1014.082844
1703569 *0001V,01/03/70 00:21:36.700,1014.057509
1703662 *0001V,01/03/70 00:21:36.800,1014.104390
1703771 *0001V,01/03/70 00:21:36.900,1014.066658
1703865 *0001V,01/03/70 00:21:37.000,1014.080812
1703974 *0001V,01/03/70 00:21:37.100,1014.047063
1704068 *0001V,01/03/70 00:21:37.200,1014.098114
1704161 *0001V,01/03/70 00:21:37.300,1014.107702
1704271 *0001V,01/03/70 00:21:37.400,1014.088748
1704364 *0001V,01/03/70 00:21:37.500,1014.078567
1704473 *0001V,01/03/70 00:21:37.600,1014.077614
1704567 *0001V,01/03/70 00:21:37.700,1014.070680
1704661 *0001V,01/03/70 00:21:37.800,1014.108926
1704770 *0001V,01/03/70 00:21:37.900,1014.079077
1704863 *0001V,01/03/70 00:21:38.000,1014.098562
1704973 *0001V,01/03/70 00:21:38.100,1014.090149
1705066 *0001V,01/03/70 00:21:38.200,1014.107878
1705160 *0001V,01/03/70 00:21:38.300,1014.114661
1705269 *0001V,01/03/70 00:21:38.400,1014.149758
1705363 *0001V,01/03/70 00:21:38.500,1014.127004
1705472 *0001V,01/03/70 00:21:38.600,1014.125453
1705565 *0001V,01/03/70 00:21:38.700,1014.125326
1705675 *0001V,01/03/70 00:21:38.800,1014.154220
1705768 *0001V,01/03/70 00:21:38.900,1014.151600
1705862 *0001V,01/03/70 00:21:39.000,1014.146841
1705971 *0001V,01/03/70 00:21:39.100,1014.155671
1706065 *0001V,01/03/70 00:21:39.200,1014.136411
1706174 *0001V,01/03/70 00:21:39.300,1014.105436
1706267 *0001V,01/03/70 00:21:39.400,1014.118196
1706361 *0001V,01/03/70 00:21:39.500,1014.092102
1706470 *0001V,01/03/70 00:21:39.600,1014.109790
1706564 *0001V,01/03/70 00:21:39.700,1014.119725
1706673 *0001V,01/03/70 00:21:39.800,1014.115644
1706767 *0001V,01/03/70 00:21:39.900,1014.107430
1706860 *0001V,01/03/70 00:21:40.000,1014.114153
1706969 *0001V,01/03/70 00:21:40.100,1014.113586
1707063 *0001V,01/03/70 00:21:40.200,1014.078731
1707172 *0001V,01/03/70 00:21:40.300,1014.085330
1707266 *0001V,01/03/70 00:21:40.400,1014.052430
1707375 *0001V,01/03/70 00:21:40.500,1014.118787
1707469 *0001V,01/03/70 00:21:40.600,1014.088465
1707562 *0001V,01/03/70 00:21:40.700,1014.094419
1707671 *0001V,01/03/70 00:21:40.800,1014.088953
1707765 *0001V,01/03/70 00:21:40.900,1014.073354
1707874 *0001V,01/03/70 00:21:41.000,1014.118658
1707968 *0001V,01/03/70 00:21:41.100,1014.160050
1708061 *0001V,01/03/70 00:21:41.200,1014.140453
1708171 *0001V,01/03/70 00:21:41.300,1014.151780
1708264 *0001V,01/03/70 00:21:41.400,1014.161571
1708373 *0001V,01/03/70 00:21:41.500,1014.124796
1708467 *0001V,01/03/70 00:21:41.600,1014.114949
1708561 *0001V,01/03/70 00:21:41.700,1014.132350
1708670 *0001V,01/03/70 00:21:41.800,1014.146822
1708763 *0001V,01/03/70 00:21:41.900,1014.158728
1708873 *0001V,01/03/70 00:21:42.000,1014.127969
1708966 *0001V,01/03/70 00:21:42.100,1014.133588
1709075 *0001V,01/03/70 00:21:42.200,1014.141036
1709169 *0001V,01/03/70 00:21:42.300,1014.145679
1709263 *0001V,01/03/70 00:21:42.400,1014.118296
1709372 *0001V,01/03/70 00:21:42.500,1014.151611
1709465 *0001V,01/03/70 00:21:42.600,1014.126946
1709575 *0001V,01/03/70 00:21:42.700,1014.132909
1709668 *0001V,01/03/70 00:21:42.800,1014.148333
1709762 *0001V,01/03/70 00:21:42.900,1014.131613
1709871 *0001V,01/03/70 00:21:43.000,1014.105789
1709965 *0001V,01/03/70 00:21:43.100,1014.116520
1710074 *0001V,01/03/70 00:21:43.200,1014.134866
1710167 *0001V,01/03/70 00:21:43.300,1014.127245
1710261 *0001V,01/03/70 00:21:43.400,1014.108161
1710370 *0001V,01/03/70 00:21:43.500,1014.120606
1710464 *0001V,01/03/70 00:21:43.600,1014.129072
1710573 *0001V,01/03/70 00:21:43.700,1014.116629
1710667 *0001V,01/03/70 00:21:43.800,1014.136442
1710760 *0001V,01/03/70 00:21:43.900,1014.152400
1710869 *0001V,01/03/70 00:21:44.000,1014.156140
1710963 *0001V,01/03/70 00:21:44.100,1014.163030
1711072 *0001V,01/03/70 00:21:44.200,1014.154585
1711166 *0001V,01/03/70 00:21:44.300,1014.161282
1711275 *0001V,01/03/70 00:21:44.400,1014.139329
1711369 *0001V,01/03/70 00:21:44.500,1014.132567
1711462 *0001V,01/03/70 00:21:44.600,1014.128300
1711571 *0001V,01/03/70 00:21:44.700,1014.133267
1711665 *0001V,01/03/70 00:21:44.800,1014.111690
1711774 *0001V,01/03/70 00:21:44.900,1014.104241
1711868 *0001V,01/03/70 00:21:45.000,1014.093158
1711961 *0001V,01/03/70 00:21:45.100,1014.097533
1712071 *0001V,01/03/70 00:21:45.200,1014.089866
1712164 *0001V,01/03/70 00:21:45.300,1014.122170
1712273 *0001V,01/03/70 00:21:45.400,1014.110681
1712367 *0001V,01/03/70 00:21:45.500,1014.122462
1712461 *0001V,01/03/70 00:21:45.600,1014.125909
1712570 *0001V,01/03/70 00:21:45.700,1014.123867
1712663 *0001V,01/03/70 00:21:45.800,1014.136665
1712773 *0001V,01/03/70 00:21:45.900,1014.112051
1712866 *0001V,01/03/70 00:21:46.000,1014.104682
1712960 *0001V,01/03/70 00:21:46.100,1014.103506
1713069 *0001V,01/03/70 00:21:46.200,1014.108126
1713163 *0001V,01/03/70 00:21:46.300,1014.111065
1713272 *0001V,01/03/70 00:21:46.400,1014.138977
1713365 *0001V,01/03/70 00:21:46.500,1014.145027
1713475 *0001V,01/03/70 00:21:46.600,1014.160239
1713568 *0001V,01/03/70 00:21:46.700,1014.167302
1713662 *0001V,01/03/70 00:21:46.800,1014.142057
1713771 *0001V,01/03/70 00:21:46.900,1014.129323
1713865 *0001V,01/03/70 00:21:47.000,1014.158417
1713974 *0001V,01/03/70 00:21:47.100,1014.180055
1714067 *0001V,01/03/70 00:21:47.200,1014.170027
1714161 *0001V,01/03/70 00:21:47.300,1014.159932
1714270 *0001V,01/03/70 00:21:47.400,1014.159329
1714364 *0001V,01/03/70 00:21:47.500,1014.136340
1714473 *0001V,01/03/70 00:21:47.600,1014.129401
1714567 *0001V,01/03/70 00:21:47.700,1014.138748
1714660 *0001V,01/03/70 00:21:47.800,1014.135414
1714769 *0001V,01/03/70 00:21:47.900,1014.143020
1714863 *0001V,01/03/70 00:21:48.000,1014.167156
1714972 *0001V,01/03/70 00:21:48.100,1014.171446
1715066 *0001V,01/03/70 00:21:48.200,1014.137090
1715175 *0001V,01/03/70 00:21:48.300,1014.182807
1715269 *0001V,01/03/70 00:21:48.400,1014.171174
1715362 *0001V,01/03/70 00:21:48.500,1014.159610
1715471 *0001V,01/03/70 00:21:48.600,1014.151094
1715565 *0001V,01/03/70 00:21:48.700,1014.148453
1715674 *0001V,01/03/70 00:21:48.800,1014.136949
1715768 *0001V,01/03/70 00:21:48.900,1014.138500
1715861 *0001V,01/03/70 00:21:49.000,1014.144845
1715971 *0001V,01/03/70 00:21:49.100,1014.177863
1716064 *0001V,01/03/70 00:21:49.200,1014.158865
1716173 *0001V,01/03/70 00:21:49.300,1014.165478
1716267 *0001V,01/03/70 00:21:49.400,1014.116990
1716361 *0001V,01/03/70 00:21:49.500,1014.126554
1716470 *0001V,01/03/70 00:21:49.600,1014.134489
1716563 *0001V,01/03/70 00:21:49.700,1014.156888
1716673 *0001V,01/03/70 00:21:49.800,1014.109726
1716766 *0001V,01/03/70 00:21:49.900,1014.107431
1716875 *0001V,01/03/70 00:21:50.000,1014.159095
1716969 *0001V,01/03/70 00:21:50.100,1014.112914
1717063 *0001V,01/03/70 00:21:50.200,1014.093584
1717172 *0001V,01/03/70 00:21:50.300,1014.071315
1717265 *0001V,01/03/70 00:21:50.400,1014.090693
1717375 *0001V,01/03/70 00:21:50.500,1014.095017
1717468 *0001V,01/03/70 00:21:50.600,1014.110110
1717562 *0001V,01/03/70 00:21:50.700,1014.133700
1717671 *0001V,01/03/70 00:21:50.800,1014.141707
1717765 *0001V,01/03/70 00:21:50.900,1014.154502
1717874 *0001V,01/03/70 00:21:51.000,1014.156009
1717967 *0001V,01/03/70 00:21:51.100,1014.150938
1718061 *0001V,01/03/70 00:21:51.200,1014.140316
1718170 *0001V,01/03/70 00:21:51.300,1014.143236
1718264 *0001V,01/03/70 00:21:51.400,1014.125189
1718373 *0001V,01/03/70 00:21:51.500,1014.122042
1718467 *0001V,01/03/70 00:21:51.600,1014.104468
1718560 *0001V,01/03/70 00:21:51.700,1014.071322
1718669 *0001V,01/03/70 00:21:51.800,1014.049361
1718763 *0001V,01/03/70 00:21:51.900,1014.031400
1718872 *0001V,01/03/70 00:21:52.000,1014.036230
1718966 *0001V,01/03/70 00:21:52.100,1014.039018
1719075 *0001V,01/03/70 00:21:52.200,1014.039002
1719169 *0001V,01/03/70 00:21:52.300,1014.029703
1719262 *0001V,01/03/70 00:21:52.400,1014.033186
1719371 *0001V,01/03/70 00:21:52.500,1014.036940
1719465 *0001V,01/03/70 00:21:52.600,1014.013582
1719574 *0001V,01/03/70 00:21:52.700,1014.029261
1719668 *0001V,01/03/70 00:21:52.800,1014.027351
1719761 *0001V,01/03/70 00:21:52.900,1014.013189
1719871 *0001V,01/03/70 00:21:53.000,1014.025727
1719964 *0001V,01/03/70 00:21:53.100,1014.011988
1720073 *0001V,01/03/70 00:21:53.200,1013.960271
1720167 *0001V,01/03/70 00:21:53.300,1013.948425
1720261 *0001V,01/03/70 00:21:53.400,1013.948553
1720370 *0001V,01/03/70 00:21:53.500,1013.946008
1720463 *0001V,01/03/70 00:21:53.600,1013.948345
1720573 *0001V,01/03/70 00:21:53.700,1013.956486
1720666 *0001V,01/03/70 00:21:53.800,1013.968004
1720760 *0001V,01/03/70 00:21:53.900,1013.969889
1720869 *0001V,01/03/70 00:21:54.000,1013.987784
1720963 *0001V,01/03/70 00:21:54.100,1013.975410
1721072 *0001V,01/03/70 00:21:54.200,1013.977085
1721165 *0001V,01/03/70 00:21:54.300,1013.993017
1721275 *0001V,01/03/70 00:21:54.400,1014.005603
1721368 *0001V,01/03/70 00:21:54.500,1014.018991
1721462 *0001V,01/03/70 00:21:54.600,1014.052452
1721571 *0001V,01/03/70 00:21:54.700,1014.025844
1721665 *0001V,01/03/70 00:21:54.800,1014.034068
1721774 *0001V,01/03/70 00:21:54.900,1014.053638
1721867 *0001V,01/03/70 00:21:55.000,1014.083305
1721961 *0001V,01/03/70 00:21:55.100,1014.076960
1722070 *0001V,01/03/70 00:21:55.200,1014.133218
1722164 *0001V,01/03/70 00:21:55.300,1014.159201
1722273 *0001V,01/03/70 00:21:55.400,1014.128059
1722367 *0001V,01/03/70 00:21:55.500,1014.126732
1722460 *0001V,01/03/70 00:21:55.600,1014.090825
1722569 *0001V,01/03/70 00:21:55.700,1014.078414
1722663 *0001V,01/03/70 00:21:55.800,1014.084205
1722772 *0001V,01/03/70 00:21:55.900,1014.108311
1722866 *0001V,01/03/70 00:21:56.000,1014.119104
1722975 *0001V,01/03/70 00:21:56.100,1014.113179
1723069 *0001V,01/03/70 00:21:56.200,1014.158835
1723162 *0001V,01/03/70 00:21:56.300,1014.172825
1723271 *0001V,01/03/70 00:21:56.400,1014.165099
1723365 *0001V,01/03/70 00:21:56.500,1014.183378
1723474 *0001V,01/03/70 00:21:56.600,1014.152051
1723568 *0001V,01/03/70 00:21:56.700,1014.138371
1723661 *0001V,01/03/70 00:21:56.800,1014.138492
1723771 *0001V,01/03/70 00:21:56.900,1014.176429
1723864 *0001V,01/03/70 00:21:57.000,1014.167903
1723973 *0001V,01/03/70 00:21:57.100,1014.156358
1724067 *0001V,01/03/70 00:21:57.200,1014.126798
1724161 *0001V,01/03/70 00:21:57.300,1014.077861
1724270 *0001V,01/03/70 00:21:57.400,1014.094694
1724363 *0001V,01/03/70 00:21:57.500,1014.105581
1724473 *0001V,01/03/70 00:21:57.600,1014.096223
1724566 *0001V,01/03/70 00:21:57.700,1014.113606
1724660 *0001V,01/03/70 00:21:57.800,1014.078229
1724769 *0001V,01/03/70 00:21:57.900,1014.050671
1724863 *0001V,01/03/70 00:21:58.000,1014.037858
1724972 *0001V,01/03/70 00:21:58.100,1014.026346
1725065 *0001V,01/03/70 00:21:58.200,1013.998677
1725175 *0001V,01/03/70 00:21:58.300,1013.983858
1725268 *0001V,01/03/70 00:21:58.400,1014.012130
1725362 *0001V,01/03/70 00:21:58.500,1014.008835
1725471 *0001V,01/03/70 00:21:58.600,1014.024921
1725565 *0001V,01/03/70 00:21:58.700,1014.037683
1725674 *0001V,01/03/70 00:21:58.800,1014.064290
1725767 *0001V,01/03/70 00:21:58.900,1014.041266
1725861 *0001V,01/03/70 00:21:59.000,1014.056259
1725970 *0001V,01/03/70 00:21:59.100,1014.024837
1726064 *0001V,01/03/70 00:21:59.200,1014.061349
1726173 *0001V,01/03/70 00:21:59.300,1014.041150
1726267 *0001V,01/03/70 00:21:59.400,1014.038331
1726360 *0001V,01/03/70 00:21:59.500,1014.064936
1726469 *0001V,01/03/70 00:21:59.600,1014.066750
1726563 *0001V,01/03/70 00:21:59.700,1014.086196
1726672 *0001V,01/03/70 00:21:59.800,1014.056843
1726766 *0001V,01/03/70 00:21:59.900,1014.040551
1726875 *0001V,01/03/70 00:22:00.000,1014.067247
1726969 *0001V,01/03/70 00:22:00.100,1014.036659
1727062 *0001V,01/03/70 00:22:00.200,1014.054788
1727171 *0001V,01/03/70 00:22:00.300,1014.100996
1727265 *0001V,01/03/70 00:22:00.400,1014.061240
1727374 *0001V,01/03/70 00:22:00.500,1014.067649
1727468 *0001V,01/03/70 00:22:00.600,1014.091646
1727561 *0001V,01/03/70 00:22:00.700,1014.123248
1727671 *0001V,01/03/70 00:22:00.800,1014.089181
1727764 *0001V,01/03/70 00:22:00.900,1014.079540
1727873 *0001V,01/03/70 00:22:01.000,1014.114007
1727967 *0001V,01/03/70 00:22:01.100,1014.127768
1728061 *0001V,01/03/70 00:22:01.200,1014.146162
1728170 *0001V,01/03/70 00:22:01.300,1014.147980
1728263 *0001V,01/03/70 00:22:01.400,1014.164872
1728373 *0001V,01/03/70 00:22:01.500,1014.188259
1728466 *0001V,01/03/70 00:22:01.600,1014.193308
1728575 *0001V,01/03/70 00:22:01.700,1014.151603
1728669 *0001V,01/03/70 00:22:01.800,1014.172309
1728763 *0001V,01/03/70 00:22:01.900,1014.137343
1728872 *0001V,01/03/70 00:22:02.000,1014.147466
1728965 *0001V,01/03/70 00:22:02.100,1014.153124
1729075 *0001V,01/03/70 00:22:02.200,1014.199932
1729168 *0001V,01/03/70 00:22:02.300,1014.189799
1729262 *0001V,01/03/70 00:22:02.400,1014.197082
1729371 *0001V,01/03/70 00:22:02.500,1014.205551
1729465 *0001V,01/03/70 00:22:02.600,1014.199860
1729574 *0001V,01/03/70 00:22:02.700,1014.159050
1729667 *0001V,01/03/70 00:22:02.800,1014.163241
1729761 *0001V,01/03/70 00:22:02.900,1014.141662
1729870 *0001V,01/03/70 00:22:03.000,1014.145678
1729964 *0001V,01/03/70 00:22:03.100,1014.137078
1730073 *0001V,01/03/70 00:22:03.200,1014.134429
1730167 *0001V,01/03/70 00:22:03.300,1014.129867
1730260 *0001V,01/03/70 00:22:03.400,1014.141506
1730369 *0001V,01/03/70 00:22:03.500,1014.125833
1730463 *0001V,01/03/70 00:22:03.600,1014.101403
1730572 *0001V,01/03/70 00:22:03.700,1014.099202
1730666 *0001V,01/03/70 00:22:03.800,1014.074086
1730759 *0001V,01/03/70 00:22:03.900,1014.086261
1730869 *0001V,01/03/70 00:22:04.000,1014.092791
1730962 *0001V,01/03/70 00:22:04.100,1014.100281
1731071 *0001V,01/03/70 00:22:04.200,1014.087809
1731165 *0001V,01/03/70 00:22:04.300,1014.071079
1731274 *0001V,01/03/70 00:22:04.400,1014.018024
1731368 *0001V,01/03/70 00:22:04.500,1014.055857
1731461 *0001V,01/03/70 00:22:04.600,1014.047947
1731571 *0001V,01/03/70 00:22:04.700,1014.054766
1731664 *0001V,01/03/70 00:22:04.800,1014.074358
1731773 *0001V,01/03/70 00:22:04.900,1014.046433
1731867 *0001V,01/03/70 00:22:05.000,1013.988080
1731961 *0001V,01/03/70 00:22:05.100,1014.007740
1732070 *0001V,01/03/70 00:22:05.200,1013.992411
1732163 *0001V,01/03/70 00:22:05.300,1014.005716
1732273 *0001V,01/03/70 00:22:05.400,1014.059452
1732366 *0001V,01/03/70 00:22:05.500,1014.040109
1732460 *0001V,01/03/70 00:22:05.600,1014.010244
1732569 *0001V,01/03/70 00:22:05.700,1014.032604
1732663 *0001V,01/03/70 00:22:05.800,1014.045072
1732772 *0001V,01/03/70 00:22:05.900,1014.068676
1732865 *0001V,01/03/70 00:22:06.000,1014.015991
1732975 *0001V,01/03/70 00:22:06.100,1013.997260
1733068 *0001V,01/03/70 00:22:06.200,1013.991953
1733162 *0001V,01/03/70 00:22:06.300,1014.015475
1733271 *0001V,01/03/70 00:22:06.400,1014.008735
1733365 *0001V,01/03/70 00:22:06.500,1014.051678
1733474 *0001V,01/03/70 00:22:06.600,1014.060684
1733567 *0001V,01/03/70 00:22:06.700,1014.023542
1733661 *0001V,01/03/70 00:22:06.800,1014.078901
1733770 *0001V,01/03/70 00:22:06.900,1014.102829
1733864 *0001V,01/03/70 00:22:07.000,1014.101071
1733973 *0001V,01/03/70 00:22:07.100,1014.114948
1734067 *0001V,01/03/70 00:22:07.200,1014.111377
1734160 *0001V,01/03/70 00:22:07.300,1014.139915
1734269 *0001V,01/03/70 00:22:07.400,1014.135162
1734363 *0001V,01/03/70 00:22:07.500,1014.140245
1734472 *0001V,01/03/70 00:22:07.600,1014.136439
1734566 *0001V,01/03/70 00:22:07.700,1014.094325
1734675 *0001V,01/03/70 00:22:07.800,1014.102366
1734769 *0001V,01/03/70 00:22:07.900,1014.114342
1734862 *0001V,01/03/70 00:22:08.000,1014.126068
1734971 *0001V,01/03/70 00:22:08.100,1014.130665
1735065 *0001V,01/03/70 00:22:08.200,1014.161231
1735174 *0001V,01/03/70 00:22:08.300,1014.166050
1735268 *0001V,01/03/70 00:22:08.400,1014.183684
1735361 *0001V,01/03/70 00:22:08.500,1014.176961
1735471 *0001V,01/03/70 00:22:08.600,1014.101883
1735564 *0001V,01/03/70 00:22:08.700,1014.066829
1735673 *0001V,01/03/70 00:22:08.800,1014.068745
1735767 *0001V,01/03/70 00:22:08.900,1014.071459
1735861 *0001V,01/03/70 00:22:09.000,1014.097680
1735970 *0001V,01/03/70 00:22:09.100,1014.106069
1736063 *0001V,01/03/70 00:22:09.200,1014.079017
1736173 *0001V,01/03/70 00:22:09.300,1014.047480
1736266 *0001V,01/03/70 00:22:09.400,1014.030033
1736360 *0001V,01/03/70 00:22:09.500,1014.040151
1736469 *0001V,01/03/70 00:22:09.600,1014.066071
1736563 *0001V,01/03/70 00:22:09.700,1014.066894
1736672 *0001V,01/03/70 00:22:09.800,1014.061527
1736765 *0001V,01/03/70 00:22:09.900,1014.016763
1736875 *0001V,01/03/70 00:22:10.000,1014.025839
1736968 *0001V,01/03/70 00:22:10.100,1014.001539
1737062 *0001V,01/03/70 00:22:10.200,1013.981195
1737171 *0001V,01/03/70 00:22:10.300,1013.987319
1737265 *0001V,01/03/70 00:22:10.400,1013.984979
1737374 *0001V,01/03/70 00:22:10.500,1014.041341
1737467 *0001V,01/03/70 00:22:10.600,1013.986280
1737561 *0001V,01/03/70 00:22:10.700,1013.970170
1737670 *0001V,01/03/70 00:22:10.800,1013.990717
1737764 *0001V,01/03/70 00:22:10.900,1013.986406
1737873 *0001V,01/03/70 00:22:11.000,1013.984780
1737967 *0001V,01/03/70 00:22:11.100,1013.993925
1738060 *0001V,01/03/70 00:22:11.200,1013.986734
1738169 *0001V,01/03/70 00:22:11.300,1013.990034
1738263 *0001V,01/03/70 00:22:11.400,1013.991489
1738372 *0001V,01/03/70 00:22:11.500,1013.993255
1738466 *0001V,01/03/70 00:22:11.600,1013.995241
1738575 *0001V,01/03/70 00:22:11.700,1014.000009
1738669 *0001V,01/03/70 00:22:11.800,1013.999763
1738762 *0001V,01/03/70 00:22:11.900,1014.002665
1738871 *0001V,01/03/70 00:22:12.000,1014.031074
1738965 *0001V,01/03/70 00:22:12.100,1014.029327
1739074 *0001V,01/03/70 00:22:12.200,1014.061370
1739168 *0001V,01/03/70 00:22:12.300,1014.042524
1739261 *0001V,01/03/70 00:22:12.400,1014.030580
1739371 *0001V,01/03/70 00:22:12.500,1014.028268
1739464 *0001V,01/03/70 00:22:12.600,1014.034973
1739573 *0001V,01/03/70 00:22:12.700,1014.042339
1739667 *0001V,01/03/70 00:22:12.800,1014.023482
1739761 *0001V,01/03/70 00:22:12.900,1014.043160
1739870 *0001V,01/03/70 00:22:13.000,1014.031739
1739963 *0001V,01/03/70 00:22:13.100,1014.036042
1740073 *0001V,01/03/70 00:22:13.200,1014.037247
1740166 *0001V,01/03/70 00:22:13.300,1014.054379
1740260 *0001V,01/03/70 00:22:13.400,1014.038410
1740369 *0001V,01/03/70 00:22:13.500,1014.051614
1740463 *0001V,01/03/70 00:22:13.600,1014.067485
1740572 *0001V,01/03/70 00:22:13.700,1014.060629
1740666 *0001V,01/03/70 00:22:13.800,1014.057897
1740775 *0001V,01/03/70 00:22:13.900,1014.057719
1740868 *0001V,01/03/70 00:22:14.000,1014.075682
1740962 *0001V,01/03/70 00:22:14.100,1014.076077
1741071 *0001V,01/03/70 00:22:14.200,1014.079989
1741165 *0001V,01/03/70 00:22:14.300,1014.077624
1741274 *0001V,01/03/70 00:22:14.400,1014.090996
1741368 *0001V,01/03/70 00:22:14.500,1014.096300
1741461 *0001V,01/03/70 00:22:14.600,1014.103866
1741570 *0001V,01/03/70 00:22:14.700,1014.108193
1741664 *0001V,01/03/70 00:22:14.800,1014.097413
1741773 *0001V,01/03/70 00:22:14.900,1014.077868
1741867 *0001V,01/03/70 00:22:15.000,1014.071901
1741960 *0001V,01/03/70 00:22:15.100,1014.070083
1742070 *0001V,01/03/70 00:22:15.200,1014.049757
1742163 *0001V,01/03/70 00:22:15.300,1014.042320
1742272 *0001V,01/03/70 00:22:15.400,1014.037796
1742366 *0001V,01/03/70 00:22:15.500,1014.035273
1742460 *0001V,01/03/70 00:22:15.600,1014.026390
1742569 *0001V,01/03/70 00:22:15.700,1014.015327
1742662 *0001V,01/03/70 00:22:15.800,1014.004995
1742772 *0001V,01/03/70 00:22:15.900,1014.000772
1742865 *0001V,01/03/70 00:22:16.000,1014.005787
1742974 *0001V,01/03/70 00:22:16.100,1013.994933
1743068 *0001V,01/03/70 00:22:16.200,1013.990002
1743162 *0001V,01/03/70 00:22:16.300,1013.996512
1743271 *0001V,01/03/70 00:22:16.400,1013.996950
1743364 *0001V,01/03/70 00:22:16.500,1013.995231
1743474 *0001V,01/03/70 00:22:16.600,1013.994008
1743567 *0001V,01/03/70 00:22:16.700,1014.000868
1743661 *0001V,01/03/70 00:22:16.800,1013.993598
1743770 *0001V,01/03/70 00:22:16.900,1014.009104
1743864 *0001V,01/03/70 00:22:17.000,1014.005966
1743973 *0001V,01/03/70 00:22:17.100,1014.003622
1744066 *0001V,01/03/70 00:22:17.200,1013.995407
1744160 *0001V,01/03/70 00:22:17.300,1013.996659
1744269 *0001V,01/03/70 00:22:17.400,1013.982228
1744363 *0001V,01/03/70 00:22:17.500,1013.986001
1744472 *0001V,01/03/70 00:22:17.600,1014.003359
1744566 *0001V,01/03/70 00:22:17.700,1014.000487
1744675 *0001V,01/03/70 00:22:17.800,1013.980981
1744768 *0001V,01/03/70 00:22:17.900,1013.988409
1744862 *0001V,01/03/70 00:22:18.000,1013.997657
1744971 *0001V,01/03/70 00:22:18.100,1014.004096
1745065 *0001V,01/03/70 00:22:18.200,1013.985057
1745174 *0001V,01/03/70 00:22:18.300,1013.998454
1745268 *0001V,01/03/70 00:22:18.400,1014.002661
1745361 *0001V,01/03/70 00:22:18.500,1014.011762
1745470 *0001V,01/03/70 00:22:18.600,1014.011099
1745564 *0001V,01/03/70 00:22:18.700,1013.999230
1745673 *0001V,01/03/70 00:22:18.800,1013.997955
1745767 *0001V,01/03/70 00:22:18.900,1013.991300
1745860 *0001V,01/03/70 00:22:19.000,1013.993203
1745970 *0001V,01/03/70 00:22:19.100,1013.967442
1746063 *0001V,01/03/70 00:22:19.200,1013.986340
1746172 *0001V,01/03/70 00:22:19.300,1014.005040
1746266 *0001V,01/03/70 00:22:19.400,1014.000924
1746375 *0001V,01/03/70 00:22:19.500,1014.044775
1746469 *0001V,01/03/70 00:22:19.600,1014.080119
1746562 *0001V,01/03/70 00:22:19.700,1014.009424
1746672 *0001V,01/03/70 00:22:19.800,1013.989168
1746765 *0001V,01/03/70 00:22:19.900,1013.988071
1746874 *0001V,01/03/70 00:22:20.000,1014.010816
1746968 *0001V,01/03/70 00:22:20.100,1014.018009
1747062 *0001V,01/03/70 00:22:20.200,1013.998401
1747171 *0001V,01/03/70 00:22:20.300,1014.023637
1747264 *0001V,01/03/70 00:22:20.400,1014.009714
1747374 *0001V,01/03/70 00:22:20.500,1014.014520
1747467 *0001V,01/03/70 00:22:20.600,1014.001749
1747561 *0001V,01/03/70 00:22:20.700,1013.985471
1747670 *0001V,01/03/70 00:22:20.800,1013.993286
1747764 *0001V,01/03/70 00:22:20.900,1013.981202
1747873 *0001V,01/03/70 00:22:21.000,1013.970089
1747966 *0001V,01/03/70 00:22:21.100,1013.974143
1748076 *0001V,01/03/70 00:22:21.200,1013.962159
1748169 *0001V,01/03/70 00:22:21.300,1013.955973
1748263 *0001V,01/03/70 00:22:21.400,1013.949110
1748372 *0001V,01/03/70 00:22:21.500,1013.961175
1748466 *0001V,01/03/70 00:22:21.600,1013.961719
1748575 *0001V,01/03/70 00:22:21.700,1013.959239
1748668 *0001V,01/03/70 00:22:21.800,1013.975282
1748762 *0001V,01/03/70 00:22:21.900,1013.981286
1748871 *0001V,01/03/70 00:22:22.000,1013.988239
1748965 *0001V,01/03/70 00:22:22.100,1014.000006
1749074 *0001V,01/03/70 00:22:22.200,1014.008298
1749168 *0001V,01/03/70 00:22:22.300,1014.008694
1749261 *0001V,01/03/70 00:22:22.400,1014.022445
1749370 *0001V,01/03/70 00:22:22.500,1014.025179
1749464 *0001V,01/03/70 00:22:22.600,1014.027123
1749573 *0001V,01/03/70 00:22:22.700,1014.016038
1749667 *0001V,01/03/70 00:22:22.800,1014.026033
1749760 *0001V,01/03/70 00:22:22.900,1014.016670
1749870 *0001V,01/03/70 00:22:23.000,1014.014742
1749963 *0001V,01/03/70 00:22:23.100,1013.990485
1750072 *0001V,01/03/70 00:22:23.200,1013.989057
1750166 *0001V,01/03/70 00:22:23.300,1013.991748
1750275 *0001V,01/03/70 00:22:23.400,1013.982952
1750369 *0001V,01/03/70 00:22:23.500,1013.988453
1750462 *0001V,01/03/70 00:22:23.600,1013.987980
1750572 *0001V,01/03/70 00:22:23.700,1013.999889
1750665 *0001V,01/03/70 00:22:23.800,1014.009322
1750774 *0001V,01/03/70 00:22:23.900,1013.984954
1750868 *0001V,01/03/70 00:22:24.000,1013.965787
1750962 *0001V,01/03/70 00:22:24.100,1013.960593
1751071 *0001V,01/03/70 00:22:24.200,1013.966823
1751164 *0001V,01/03/70 00:22:24.300,1013.969258
1751274 *0001V,01/03/70 00:22:24.400,1013.986060
1751367 *0001V,01/03/70 00:22:24.500,1013.979770
1751461 *0001V,01/03/70 00:22:24.600,1013.975531
1751570 *0001V,01/03/70 00:22:24.700,1013.964019
1751664 *0001V,01/03/70 00:22:24.800,1013.955341
1751773 *0001V,01/03/70 00:22:24.900,1013.995867
1751866 *0001V,01/03/70 00:22:25.000,1013.986022
1751960 *0001V,01/03/70 00:22:25.100,1013.903359
1752069 *0001V,01/03/70 00:22:25.200,1013.912207
1752163 *0001V,01/03/70 00:22:25.300,1013.922367
1752272 *0001V,01/03/70 00:22:25.400,1013.927610
1752366 *0001V,01/03/70 00:22:25.500,1013.917718
1752475 *0001V,01/03/70 00:22:25.600,1013.915241
1752568 *0001V,01/03/70 00:22:25.700,1013.911549
1752662 *0001V,01/03/70 00:22:25.800,1013.940997
1752771 *0001V,01/03/70 00:22:25.900,1013.939745
1752865 *0001V,01/03/70 00:22:26.000,1013.939790
1752974 *0001V,01/03/70 00:22:26.100,1013.944715
1753068 *0001V,01/03/70 00:22:26.200,1013.934553
1753161 *0001V,01/03/70 00:22:26.300,1013.964398
1753270 *0001V,01/03/70 00:22:26.400,1013.953537
1753364 *0001V,01/03/70 00:22:26.500,1013.971380
1753473 *0001V,01/03/70 00:22:26.600,1013.966512
1753567 *0001V,01/03/70 00:22:26.700,1013.988970
1753660 *0001V,01/03/70 00:22:26.800,1013.991520
1753770 *0001V,01/03/70 00:22:26.900,1013.986283
1753863 *0001V,01/03/70 00:22:27.000,1014.012129
1753972 *0001V,01/03/70 00:22:27.100,1014.012440
1754066 *0001V,01/03/70 00:22:27.200,1014.021068
1754175 *0001V,01/03/70 00:22:27.300,1014.051731
1754269 *0001V,01/03/70 00:22:27.400,1014.039301
1754362 *0001V,01/03/70 00:22:27.500,1014.044042
1754472 *0001V,01/03/70 00:22:27.600,1014.046650
1754565 *0001V,01/03/70 00:22:27.700,1014.055577
1754674 *0001V,01/03/70 00:22:27.800,1014.038088
1754768 *0001V,01/03/70 00:22:27.900,1014.029670
1754862 *0001V,01/03/70 00:22:28.000,1014.012437
1754971 *0001V,01/03/70 00:22:28.100,1014.027538
1755064 *0001V,01/03/70 00:22:28.200,1014.012728
1755174 *0001V,01/03/70 00:22:28.300,1014.010831
1755267 *0001V,01/03/70 00:22:28.400,1013.992305
1755361 *0001V,01/03/70 00:22:28.500,1013.999666
1755470 *0001V,01/03/70 00:22:28.600,1013.996223
1755564 *0001V,01/03/70 00:22:28.700,1014.000214
1755673 *0001V,01/03/70 00:22:28.800,1014.000764
1755766 *0001V,01/03/70 00:22:28.900,1013.995936
1755876 *0001V,01/03/70 00:22:29.000,1014.019786
1755969 *0001V,01/03/70 00:22:29.100,1013.980075
1756063 *0001V,01/03/70 00:22:29.200,1013.973114
1756172 *0001V,01/03/70 00:22:29.300,1013.973985
1756266 *0001V,01/03/70 00:22:29.400,1013.964031
1756375 *0001V,01/03/70 00:22:29.500,1013.955960
1756468 *0001V,01/03/70 00:22:29.600,1013.940903
1756562 *0001V,01/03/70 00:22:29.700,1013.941856
1756671 *0001V,01/03/70 00:22:29.800,1013.933358
1756765 *0001V,01/03/70 00:22:29.900,1013.913498
1756874 *0001V,01/03/70 00:22:30.000,1013.911752
1756968 *0001V,01/03/70 00:22:30.100,1013.886208
1757061 *0001V,01/03/70 00:22:30.200,1013.886143
1757170 *0001V,01/03/70 00:22:30.300,1013.901493
1757264 *0001V,01/03/70 00:22:30.400,1013.898402
1757373 *0001V,01/03/70 00:22:30.500,1013.928818
1757467 *0001V,01/03/70 00:22:30.600,1013.929589
1757560 *0001V,01/03/70 00:22:30.700,1013.916280
1757670 *0001V,01/03/70 00:22:30.800,1013.907461
1757763 *0001V,01/03/70 00:22:30.900,1013.910594
1757872 *0001V,01/03/70 00:22:31.000,1013.908411
1757966 *0001V,01/03/70 00:22:31.100,1013.905285
1758075 *0001V,01/03/70 00:22:31.200,1013.942358
1758169 *0001V,01/03/70 00:22:31.300,1013.953980
1758262 *0001V,01/03/70 00:22:31.400,1013.917190
1758372 *0001V,01/03/70 00:22:31.500,1013.902848
1758465 *0001V,01/03/70 00:22:31.600,1013.901089
1758574 *0001V,01/03/70 00:22:31.700,1013.882859
1758668 *0001V,01/03/70 00:22:31.800,1013.920394
1758762 *0001V,01/03/70 00:22:31.900,1013.934016
1758871 *0001V,01/03/70 00:22:32.000,1013.922901
1758964 *0001V,01/03/70 00:22:32.100,1013.950746
1759074 *0001V,01/03/70 00:22:32.200,1013.919618
1759167 *0001V,01/03/70 00:22:32.300,1013.943408
1759261 *0001V,01/03/70 00:22:32.400,1013.930679
1759370 *0001V,01/03/70 00:22:32.500,1013.941597
1759464 *0001V,01/03/70 00:22:32.600,1013.955344
1759573 *0001V,01/03/70 00:22:32.700,1013.968326
1759666 *0001V,01/03/70 00:22:32.800,1013.958242
1759760 *0001V,01/03/70 00:22:32.900,1013.966812
1759869 *0001V,01/03/70 00:22:33.000,1014.039511
1759963 *0001V,01/03/70 00:22:33.100,1014.004018
1800072 *0001V,01/03/70 00:22:33.200,1014.000147
1800166 *0001V,01/03/70 00:22:33.300,1014.008480
1800275 *0001V,01/03/70 00:22:33.400,1013.990600
1800368 *0001V,01/03/70 00:22:33.500,1013.997777
1800462 *0001V,01/03/70 00:22:33.600,1014.003416
1800571 *0001V,01/03/70 00:22:33.700,1014.001027
1800665 *0001V,01/03/70 00:22:33.800,1014.012753
1800774 *0001V,01/03/70 00:22:33.900,1014.021936
1800868 *0001V,01/03/70 00:22:34.000,1014.034830
1800961 *0001V,01/03/70 00:22:34.100,1014.028507
1801070 *0001V,01/03/70 00:22:34.200,1014.021381
1801164 *0001V,01/03/70 00:22:34.300,1014.026775
1801273 *0001V,01/03/70 00:22:34.400,1014.027126
1801367 *0001V,01/03/70 00:22:34.500,1014.031517
1801460 *0001V,01/03/70 00:22:34.600,1014.036667
1801570 *0001V,01/03/70 00:22:34.700,1014.030583
1801663 *0001V,01/03/70 00:22:34.800,1014.013527
1801772 *0001V,01/03/70 00:22:34.900,1014.004940
1801866 *0001V,01/03/70 00:22:35.000,1013.999389
1801975 *0001V,01/03/70 00:22:35.100,1013.987185
1802069 *0001V,01/03/70 00:22:35.200,1013.986649
1802162 *0001V,01/03/70 00:22:35.300,1013.984539
1802272 *0001V,01/03/70 00:22:35.400,1013.984468
1802365 *0001V,01/03/70 00:22:35.500,1013.990693
1802474 *0001V,01/03/70 00:22:35.600,1013.954073
1802568 *0001V,01/03/70 00:22:35.700,1013.933124
1802662 *0001V,01/03/70 00:22:35.800,1013.916887
1802771 *0001V,01/03/70 00:22:35.900,1013.910904
1802864 *0001V,01/03/70 00:22:36.000,1013.908664
1802974 *0001V,01/03/70 00:22:36.100,1013.886059
1803067 *0001V,01/03/70 00:22:36.200,1013.868694
1803161 *0001V,01/03/70 00:22:36.300,1013.867879
1803270 *0001V,01/03/70 00:22:36.400,1013.888921
1803364 *0001V,01/03/70 00:22:36.500,1013.896087
1803473 *0001V,01/03/70 00:22:36.600,1013.888477
1803566 *0001V,01/03/70 00:22:36.700,1013.884866
1803660 *0001V,01/03/70 00:22:36.800,1013.879888
1803769 *0001V,01/03/70 00:22:36.900,1013.868564
1803863 *0001V,01/03/70 00:22:37.000,1013.894429
1803972 *0001V,01/03/70 00:22:37.100,1013.901972
1804066 *0001V,01/03/70 00:22:37.200,1013.896066
1804175 *0001V,01/03/70 00:22:37.300,1013.904452
1804268 *0001V,01/03/70 00:22:37.400,1013.920103
1804362 *0001V,01/03/70 00:22:37.500,1013.932765
1804471 *0001V,01/03/70 00:22:37.600,1013.925682
1804565 *0001V,01/03/70 00:22:37.700,1013.937605
1804674 *0001V,01/03/70 00:22:37.800,1013.946650
1804768 *0001V,01/03/70 00:22:37.900,1013.978575
1804861 *0001V,01/03/70 00:22:38.000,1013.978442
1804970 *0001V,01/03/70 00:22:38.100,1013.956914
1805064 *0001V,01/03/70 00:22:38.200,1013.958414
1805173 *0001V,01/03/70 00:22:38.300,1013.969117
1805267 *0001V,01/03/70 00:22:38.400,1013.962892
1805360 *0001V,01/03/70 00:22:38.500,1013.974295
1805470 *0001V,01/03/70 00:22:38.600,1013.992797
1805563 *0001V,01/03/70 00:22:38.700,1013.998829
1805672 *0001V,01/03/70 00:22:38.800,1013.984392
1805766 *0001V,01/03/70 00:22:38.900,1013.993651
1805860 *0001V,01/03/70 00:22:39.000,1013.988254
1805969 *0001V,01/03/70 00:22:39.100,1014.009296
1806062 *0001V,01/03/70 00:22:39.200,1014.009860
1806172 *0001V,01/03/70 00:22:39.300,1014.006051
1806265 *0001V,01/03/70 00:22:39.400,1013.972436
1806374 *0001V,01/03/70 00:22:39.500,1013.956528
1806468 *0001V,01/03/70 00:22:39.600,1013.931636
1806562 *0001V,01/03/70 00:22:39.700,1013.918211
1806671 *0001V,01/03/70 00:22:39.800,1013.897689
1806764 *0001V,01/03/70 00:22:39.900,1013.916592
1806874 *0001V,01/03/70 00:22:40.000,1013.945218
1806967 *0001V,01/03/70 00:22:40.100,1013.909489
1807061 *0001V,01/03/70 00:22:40.200,1013.906746
1807170 *0001V,01/03/70 00:22:40.300,1013.919511
1807264 *0001V,01/03/70 00:22:40.400,1013.932731
1807373 *0001V,01/03/70 00:22:40.500,1013.922370
1807466 *0001V,01/03/70 00:22:40.600,1013.908690
1807560 *0001V,01/03/70 00:22:40.700,1013.922406
1807669 *0001V,01/03/70 00:22:40.800,1013.926786
1807763 *0001V,01/03/70 00:22:40.900,1013.937260
1807872 *0001V,01/03/70 00:22:41.000,1013.937673
1807966 *0001V,01/03/70 00:22:41.100,1013.930286
1808075 *0001V,01/03/70 00:22:41.200,1013.943803
1808168 *0001V,01/03/70 00:22:41.300,1013.960338
1808262 *0001V,01/03/70 00:22:41.400,1014.031176
1808371 *0001V,01/03/70 00:22:41.500,1013.985131
1808465 *0001V,01/03/70 00:22:41.600,1013.989066
1808574 *0001V,01/03/70 00:22:41.700,1013.982030
1808668 *0001V,01/03/70 00:22:41.800,1013.985441
1808761 *0001V,01/03/70 00:22:41.900,1013.993244
1808870 *0001V,01/03/70 00:22:42.000,1013.990273
1808964 *0001V,01/03/70 00:22:42.100,1013.955423
1809073 *0001V,01/03/70 00:22:42.200,1013.964236
1809167 *0001V,01/03/70 00:22:42.300,1013.964530
1809260 *0001V,01/03/70 00:22:42.400,1013.956164
1809370 *0001V,01/03/70 00:22:42.500,1013.956330
1809463 *0001V,01/03/70 00:22:42.600,1013.948368
1809572 *0001V,01/03/70 00:22:42.700,1013.928879
1809666 *0001V,01/03/70 00:22:42.800,1013.937464
1809775 *0001V,01/03/70 00:22:42.900,1013.933819
1809869 *0001V,01/03/70 00:22:43.000,1013.929921
1809962 *0001V,01/03/70 00:22:43.100,1013.916980
1810072 *0001V,01/03/70 00:22:43.200,1013.899376
1810165 *0001V,01/03/70 00:22:43.300,1013.895900
1810274 *0001V,01/03/70 00:22:43.400,1013.885890
1810368 *0001V,01/03/70 00:22:43.500,1013.943833
1810462 *0001V,01/03/70 00:22:43.600,1013.910497
1810571 *0001V,01/03/70 00:22:43.700,1013.910359
1810664 *0001V,01/03/70 00:22:43.800,1013.918133
1810774 *0001V,01/03/70 00:22:43.900,1013.944559
1810867 *0001V,01/03/70 00:22:44.000,1013.955954
1810961 *0001V,01/03/70 00:22:44.100,1013.969982
1811070 *0001V,01/03/70 00:22:44.200,1013.978309
1811164 *0001V,01/03/70 00:22:44.300,1013.986439
1811273 *0001V,01/03/70 00:22:44.400,1013.993483
1811366 *0001V,01/03/70 00:22:44.500,1013.996433
1811460 *0001V,01/03/70 00:22:44.600,1014.008247
1811569 *0001V,01/03/70 00:22:44.700,1014.010280
1811663 *0001V,01/03/70 00:22:44.800,1014.008358
1811772 *0001V,01/03/70 00:22:44.900,1013.995206
1811866 *0001V,01/03/70 00:22:45.000,1013.978111
1811975 *0001V,01/03/70 00:22:45.100,1013.960017
1812068 *0001V,01/03/70 00:22:45.200,1013.983640
1812162 *0001V,01/03/70 00:22:45.300,1013.986989
1812271 *0001V,01/03/70 00:22:45.400,1013.986305
1812365 *0001V,01/03/70 00:22:45.500,1014.009859
1812474 *0001V,01/03/70 00:22:45.600,1014.010569
1812568 *0001V,01/03/70 00:22:45.700,1014.009346
1812661 *0001V,01/03/70 00:22:45.800,1014.025676
1812770 *0001V,01/03/70 00:22:45.900,1014.025584
1812864 *0001V,01/03/70 00:22:46.000,1014.016768
1812973 *0001V,01/03/70 00:22:46.100,1014.044006
1813067 *0001V,01/03/70 00:22:46.200,1014.014826
1813160 *0001V,01/03/70 00:22:46.300,1014.022583
1813270 *0001V,01/03/70 00:22:46.400,1014.012948
1813363 *0001V,01/03/70 00:22:46.500,1013.994838
1813472 *0001V,01/03/70 00:22:46.600,1013.990511
1813566 *0001V,01/03/70 00:22:46.700,1013.990637
1813660 *0001V,01/03/70 00:22:46.800,1013.977321
1813769 *0001V,01/03/70 00:22:46.900,1013.974970
1813862 *0001V,01/03/70 00:22:47.000,1013.965152
1813972 *0001V,01/03/70 00:22:47.100,1013.960770
1814065 *0001V,01/03/70 00:22:47.200,1013.969962
1814174 *0001V,01/03/70 00:22:47.300,1014.002699
1814268 *0001V,01/03/70 00:22:47.400,1013.985785
1814362 *0001V,01/03/70 00:22:47.500,1014.006469
1814471 *0001V,01/03/70 00:22:47.600,1014.035751
1814564 *0001V,01/03/70 00:22:47.700,1013.992301
1814674 *0001V,01/03/70 00:22:47.800,1013.977580
1814767 *0001V,01/03/70 00:22:47.900,1013.982304
1814861 *0001V,01/03/70 00:22:48.000,1013.973210
1814970 *0001V,01/03/70 00:22:48.100,1013.955758
1815064 *0001V,01/03/70 00:22:48.200,1013.954432
1815173 *0001V,01/03/70 00:22:48.300,1013.993052
1815266 *0001V,01/03/70 00:22:48.400,1013.976440
1815360 *0001V,01/03/70 00:22:48.500,1013.980096
1815469 *0001V,01/03/70 00:22:48.600,1013.980070
1815563 *0001V,01/03/70 00:22:48.700,1013.991329
1815672 *0001V,01/03/70 00:22:48.800,1014.016521
1815766 *0001V,01/03/70 00:22:48.900,1014.044804
1815875 *0001V,01/03/70 00:22:49.000,1014.021483
1815968 *0001V,01/03/70 00:22:49.100,1014.039107
1816062 *0001V,01/03/70 00:22:49.200,1014.014978
1816171 *0001V,01/03/70 00:22:49.300,1014.012433
1816265 *0001V,01/03/70 00:22:49.400,1014.011222
1816374 *0001V,01/03/70 00:22:49.500,1014.013011
1816468 *0001V,01/03/70 00:22:49.600,1014.017142
1816561 *0001V,01/03/70 00:22:49.700,1014.034901
1816670 *0001V,01/03/70 00:22:49.800,1013.991796
1816764 *0001V,01/03/70 00:22:49.900,1013.991775
1816873 *0001V,01/03/70 00:22:50.000,1013.991000
1816967 *0001V,01/03/70 00:22:50.100,1013.987382
1817060 *0001V,01/03/70 00:22:50.200,1013.973712
1817170 *0001V,01/03/70 00:22:50.300,1013.988643
1817263 *0001V,01/03/70 00:22:50.400,1013.968308
1817372 *0001V,01/03/70 00:22:50.500,1013.985774
1817466 *0001V,01/03/70 00:22:50.600,1013.980176
1817575 *0001V,01/03/70 00:22:50.700,1013.973513
1817669 *0001V,01/03/70 00:22:50.800,1013.979156
1817762 *0001V,01/03/70 00:22:50.900,1013.984998
1817872 *0001V,01/03/70 00:22:51.000,1013.991527
1817965 *0001V,01/03/70 00:22:51.100,1013.988062
1818074 *0001V,01/03/70 00:22:51.200,1013.975397
1818168 *0001V,01/03/70 00:22:51.300,1013.984431
1818262 *0001V,01/03/70 00:22:51.400,1013.986764
1818371 *0001V,01/03/70 00:22:51.500,1013.997759
1818464 *0001V,01/03/70 00:22:51.600,1014.011608
1818574 *0001V,01/03/70 00:22:51.700,1014.043621
1818667 *0001V,01/03/70 00:22:51.800,1014.117501
1818761 *0001V,01/03/70 00:22:51.900,1014.188289
1818870 *0001V,01/03/70 00:22:52.000,1014.196521
1818964 *0001V,01/03/70 00:22:52.100,1014.204862
1819073 *0001V,01/03/70 00:22:52.200,1014.188684
1819166 *0001V,01/03/70 00:22:52.300,1014.201644
1819260 *0001V,01/03/70 00:22:52.400,1014.199490
1819369 *0001V,01/03/70 00:22:52.500,1014.212696
1819463 *0001V,01/03/70 00:22:52.600,1014.210129
1819572 *0001V,01/03/70 00:22:52.700,1014.196801
1819666 *0001V,01/03/70 00:22:52.800,1014.162813
1819775 *0001V,01/03/70 00:22:52.900,1014.147775
1819868 *0001V,01/03/70 00:22:53.000,1014.129741
1819962 *0001V,01/03/70 00:22:53.100,1014.156370
1820071 *0001V,01/03/70 00:22:53.200,1014.158762
1820165 *0001V,01/03/70 00:22:53.300,1014.146795
1820274 *0001V,01/03/70 00:22:53.400,1014.152110
1820368 *0001V,01/03/70 00:22:53.500,1014.101150
1820461 *0001V,01/03/70 00:22:53.600,1014.143246
1820570 *0001V,01/03/70 00:22:53.700,1014.134879
1820664 *0001V,01/03/70 00:22:53.800,1014.117561
1820773 *0001V,01/03/70 00:22:53.900,1014.103214
1820867 *0001V,01/03/70 00:22:54.000,1014.149451
1820960 *0001V,01/03/70 00:22:54.100,1014.117218
1821070 *0001V,01/03/70 00:22:54.200,1014.131518
1821163 *0001V,01/03/70 00:22:54.300,1014.126494
1821272 *0001V,01/03/70 00:22:54.400,1014.103771
1821366 *0001V,01/03/70 00:22:54.500,1014.117168
1821460 *0001V,01/03/70 00:22:54.600,1014.123725
1821569 *0001V,01/03/70 00:22:54.700,1014.092224
1821662 *0001V,01/03/70 00:22:54.800,1014.100414
1821772 *0001V,01/03/70 00:22:54.900,1014.093570
1821865 *0001V,01/03/70 00:22:55.000,1014.107238
1821974 *0001V,01/03/70 00:22:55.100,1014.075211
1822068 *0001V,01/03/70 00:22:55.200,1014.065241
1822162 *0001V,01/03/70 00:22:55.300,1014.104942
1822271 *0001V,01/03/70 00:22:55.400,1014.107895
1822364 *0001V,01/03/70 00:22:55.500,1014.066797
1822474 *0001V,01/03/70 00:22:55.600,1014.088229
1822567 *0001V,01/03/70 00:22:55.700,1014.057436
1822661 *0001V,01/03/70 00:22:55.800,1014.081107
1822770 *0001V,01/03/70 00:22:55.900,1014.059823
1822864 *0001V,01/03/70 00:22:56.000,1014.061954
1822973 *0001V,01/03/70 00:22:56.100,1014.015440
1823066 *0001V,01/03/70 00:22:56.200,1014.028949
1823176 *0001V,01/03/70 00:22:56.300,1014.053117
1823269 *0001V,01/03/70 00:22:56.400,1014.042482
1823363 *0001V,01/03/70 00:22:56.500,1014.040548
1823472 *0001V,01/03/70 00:22:56.600,1014.047470
1823566 *0001V,01/03/70 00:22:56.700,1014.050711
1823675 *0001V,01/03/70 00:22:56.800,1014.041386
1823768 *0001V,01/03/70 00:22:56.900,1014.060988
1823862 *0001V,01/03/70 00:22:57.000,1014.050064
1823971 *0001V,01/03/70 00:22:57.100,1014.085205
1824065 *0001V,01/03/70 00:22:57.200,1014.059900
1824174 *0001V,01/03/70 00:22:57.300,1014.041089
1824268 *0001V,01/03/70 00:22:57.400,1014.057708
1824361 *0001V,01/03/70 00:22:57.500,1014.041541
1824470 *0001V,01/03/70 00:22:57.600,1014.075096
1824564 *0001V,01/03/70 00:22:57.700,1014.053397
1824673 *0001V,01/03/70 00:22:57.800,1014.091640
1824767 *0001V,01/03/70 00:22:57.900,1014.109399
1824876 *0001V,01/03/70 00:22:58.000,1014.118124
1824970 *0001V,01/03/70 00:22:58.100,1014.108186
1825063 *0001V,01/03/70 00:22:58.200,1014.103185
1825172 *0001V,01/03/70 00:22:58.300,1014.097970
1825266 *0001V,01/03/70 00:22:58.400,1014.114540
1825360 *0001V,01/03/70 00:22:58.500,1014.123763
1825469 *0001V,01/03/70 00:22:58.600,1014.144650
1825562 *0001V,01/03/70 00:22:58.700,1014.152238
1825672 *0001V,01/03/70 00:22:58.800,1014.168576
1825765 *0001V,01/03/70 00:22:58.900,1014.172724
1825874 *0001V,01/03/70 00:22:59.000,1014.189574
1825968 *0001V,01/03/70 00:22:59.100,1014.203695
1826062 *0001V,01/03/70 00:22:59.200,1014.244264
1826171 *0001V,01/03/70 00:22:59.300,1014.227599
1826264 *0001V,01/03/70 00:22:59.400,1014.222908
1826374 *0001V,01/03/70 00:22:59.500,1014.223710
1826467 *0001V,01/03/70 00:22:59.600,1014.241870
1826561 *0001V,01/03/70 00:22:59.700,1014.198956
1826670 *0001V,01/03/70 00:22:59.800,1014.221923
1826764 *0001V,01/03/70 00:22:59.900,1014.164932
1826873 *0001V,01/03/70 00:23:00.000,1014.191088
1826966 *0001V,01/03/70 00:23:00.100,1014.171912
1827060 *0001V,01/03/70 00:23:00.200,1014.151523
1827169 *0001V,01/03/70 00:23:00.300,1014.162553
1827263 *0001V,01/03/70 00:23:00.400,1014.124791
1827372 *0001V,01/03/70 00:23:00.500,1014.118776
1827466 *0001V,01/03/70 00:23:00.600,1014.107694
1827575 *0001V,01/03/70 00:23:00.700,1014.095669
1827668 *0001V,01/03/70 00:23:00.800,1014.097730
1827762 *0001V,01/03/70 00:23:00.900,1014.041205
1827871 *0001V,01/03/70 00:23:01.000,1014.042304
1827965 *0001V,01/03/70 00:23:01.100,1014.030888
1828074 *0001V,01/03/70 00:23:01.200,1014.046373
1828168 *0001V,01/03/70 00:23:01.300,1014.054304
1828261 *0001V,01/03/70 00:23:01.400,1014.050015
1828370 *0001V,01/03/70 00:23:01.500,1014.037000
1828464 *0001V,01/03/70 00:23:01.600,1014.055516
1828573 *0001V,01/03/70 00:23:01.700,1014.029465
1828667 *0001V,01/03/70 00:23:01.800,1014.037797
1828760 *0001V,01/03/70 00:23:01.900,1014.061973
1828870 *0001V,01/03/70 00:23:02.000,1014.033433
1828963 *0001V,01/03/70 00:23:02.100,1014.035413
1829072 *0001V,01/03/70 00:23:02.200,1014.040880
1829166 *0001V,01/03/70 00:23:02.300,1014.067192
1829275 *0001V,01/03/70 00:23:02.400,1014.063223
1829369 *0001V,01/03/70 00:23:02.500,1014.007673
1829462 *0001V,01/03/70 00:23:02.600,1014.016511
1829572 *0001V,01/03/70 00:23:02.700,1014.026839
1829665 *0001V,01/03/70 00:23:02.800,1014.043098
1829774 *0001V,01/03/70 00:23:02.900,1014.041661
1829868 *0001V,01/03/70 00:23:03.000,1014.014115
1829962 *0001V,01/03/70 00:23:03.100,1014.014472
1830071 *0001V,01/03/70 00:23:03.200,1014.016101
1830164 *0001V,01/03/70 00:23:03.300,1014.042722
1830274 *0001V,01/03/70 00:23:03.400,1014.038072
1830367 *0001V,01/03/70 00:23:03.500,1014.031440
1830461 *0001V,01/03/70 00:23:03.600,1014.013561
1830570 *0001V,01/03/70 00:23:03.700,1014.017029
1830664 *0001V,01/03/70 00:23:03.800,1014.024378
1830773 *0001V,01/03/70 00:23:03.900,1014.040950
1830866 *0001V,01/03/70 00:23:04.000,1014.030591
1830960 *0001V,01/03/70 00:23:04.100,1014.042899
1831069 *0001V,01/03/70 00:23:04.200,1014.074480
1831163 *0001V,01/03/70 00:23:04.300,1014.067983
1831272 *0001V,01/03/70 00:23:04.400,1014.047513
1831366 *0001V,01/03/70 00:23:04.500,1014.050714
1831475 *0001V,01/03/70 00:23:04.600,1014.044343
1831568 *0001V,01/03/70 00:23:04.700,1014.039011
1831662 *0001V,01/03/70 00:23:04.800,1014.050245
1831771 *0001V,01/03/70 00:23:04.900,1014.054568
1831865 *0001V,01/03/70 00:23:05.000,1014.070995
1831974 *0001V,01/03/70 00:23:05.100,1014.040612
1832068 *0001V,01/03/70 00:23:05.200,1014.036928
1832161 *0001V,01/03/70 00:23:05.300,1014.041810
1832270 *0001V,01/03/70 00:23:05.400,1014.034331
1832364 *0001V,01/03/70 00:23:05.500,1014.061670
1832473 *0001V,01/03/70 00:23:05.600,1014.081352
1832567 *0001V,01/03/70 00:23:05.700,1014.092493
1832660 *0001V,01/03/70 00:23:05.800,1014.105609
1832770 *0001V,01/03/70 00:23:05.900,1014.147254
1832863 *0001V,01/03/70 00:23:06.000,1014.178189
1832972 *0001V,01/03/70 00:23:06.100,1014.188888
1833066 *0001V,01/03/70 00:23:06.200,1014.192848
1833175 *0001V,01/03/70 00:23:06.300,1014.192170
1833269 *0001V,01/03/70 00:23:06.400,1014.185716
1833362 *0001V,01/03/70 00:23:06.500,1014.214133
1833472 *0001V,01/03/70 00:23:06.600,1014.197162
1833565 *0001V,01/03/70 00:23:06.700,1014.207735
1833674 *0001V,01/03/70 00:23:06.800,1014.204838
1833768 *0001V,01/03/70 00:23:06.900,1014.150440
1833862 *0001V,01/03/70 00:23:07.000,1014.149072
1833971 *0001V,01/03/70 00:23:07.100,1014.169201
1834064 *0001V,01/03/70 00:23:07.200,1014.156330
1834174 *0001V,01/03/70 00:23:07.300,1014.145894
1834267 *0001V,01/03/70 00:23:07.400,1014.076381
1834361 *0001V,01/03/70 00:23:07.500,1014.045217
1834470 *0001V,01/03/70 00:23:07.600,1014.013444
1834564 *0001V,01/03/70 00:23:07.700,1013.991732
1834673 *0001V,01/03/70 00:23:07.800,1014.026173
1834766 *0001V,01/03/70 00:23:07.900,1014.022921
1834876 *0001V,01/03/70 00:23:08.000,1014.063337
1834969 *0001V,01/03/70 00:23:08.100,1014.061522
1835063 *0001V,01/03/70 00:23:08.200,1014.042619
1835172 *0001V,01/03/70 00:23:08.300,1014.020530
1835266 *0001V,01/03/70 00:23:08.400,1014.014812
1835375 *0001V,01/03/70 00:23:08.500,1014.027498
1835468 *0001V,01/03/70 00:23:08.600,1014.025170
1835562 *0001V,01/03/70 00:23:08.700,1014.062747
1835671 *0001V,01/03/70 00:23:08.800,1014.081882
1835765 *0001V,01/03/70 00:23:08.900,1014.092314
1835874 *0001V,01/03/70 00:23:09.000,1014.125593
1835968 *0001V,01/03/70 00:23:09.100,1014.145755
1836061 *0001V,01/03/70 00:23:09.200,1014.183438
1836170 *0001V,01/03/70 00:23:09.300,1014.135901
1836264 *0001V,01/03/70 00:23:09.400,1014.154029
1836373 *0001V,01/03/70 00:23:09.500,1014.167082
1836467 *0001V,01/03/70 00:23:09.600,1014.165231
1836560 *0001V,01/03/70 00:23:09.700,1014.135942
1836670 *0001V,01/03/70 00:23:09.800,1014.142870
1836763 *0001V,01/03/70 00:23:09.900,1014.188208
1836872 *0001V,01/03/70 00:23:10.000,1014.141371
1836966 *0001V,01/03/70 00:23:10.100,1014.109730
1837075 *0001V,01/03/70 00:23:10.200,1014.162007
1837169 *0001V,01/03/70 00:23:10.300,1014.146312
1837262 *0001V,01/03/70 00:23:10.400,1014.182467
1837372 *0001V,01/03/70 00:23:10.500,1014.232603
1837465 *0001V,01/03/70 00:23:10.600,1014.256045
1837574 *0001V,01/03/70 00:23:10.700,1014.263531
1837668 *0001V,01/03/70 00:23:10.800,1014.272744
1837762 *0001V,01/03/70 00:23:10.900,1014.230600
1837871 *0001V,01/03/70 00:23:11.000,1014.249863
1837964 *0001V,01/03/70 00:23:11.100,1014.220576
1838074 *0001V,01/03/70 00:23:11.200,1014.178894
1838167 *0001V,01/03/70 00:23:11.300,1014.214865
1838261 *0001V,01/03/70 00:23:11.400,1014.203446
1838370 *0001V,01/03/70 00:23:11.500,1014.183242
1838464 *0001V,01/03/70 00:23:11.600,1014.180556
1838573 *0001V,01/03/70 00:23:11.700,1014.147836
1838666 *0001V,01/03/70 00:23:11.800,1014.159770
1838760 *0001V,01/03/70 00:23:11.900,1014.151229
1838869 *0001V,01/03/70 00:23:12.000,1014.132111
1838963 *0001V,01/03/70 00:23:12.100,1014.094167
1839072 *0001V,01/03/70 00:23:12.200,1014.052378
1839166 *0001V,01/03/70 00:23:12.300,1014.088518
1839275 *0001V,01/03/70 00:23:12.400,1014.079314
1839368 *0001V,01/03/70 00:23:12.500,1014.099620
1839462 *0001V,01/03/70 00:23:12.600,1014.079321
1839571 *0001V,01/03/70 00:23:12.700,1014.124536
1839665 *0001V,01/03/70 00:23:12.800,1014.162125
1839774 *0001V,01/03/70 00:23:12.900,1014.135160
1839868 *0001V,01/03/70 00:23:13.000,1014.107975
1839961 *0001V,01/03/70 00:23:13.100,1014.116345
1840070 *0001V,01/03/70 00:23:13.200,1014.127382
1840164 *0001V,01/03/70 00:23:13.300,1014.123229
1840273 *0001V,01/03/70 00:23:13.400,1014.102507
1840367 *0001V,01/03/70 00:23:13.500,1014.130239
1840460 *0001V,01/03/70 00:23:13.600,1014.098911
1840570 *0001V,01/03/70 00:23:13.700,1014.096278
1840663 *0001V,01/03/70 00:23:13.800,1014.094200
1840772 *0001V,01/03/70 00:23:13.900,1014.143116
1840866 *0001V,01/03/70 00:23:14.000,1014.161566
1840960 *0001V,01/03/70 00:23:14.100,1014.124927
1841069 *0001V,01/03/70 00:23:14.200,1014.145841
1841162 *0001V,01/03/70 00:23:14.300,1014.159347
1841272 *0001V,01/03/70 00:23:14.400,1014.159862
1841365 *0001V,01/03/70 00:23:14.500,1014.221969
1841474 *0001V,01/03/70 00:23:14.600,1014.233499
1841568 *0001V,01/03/70 00:23:14.700,1014.212912
1841662 *0001V,01/03/70 00:23:14.800,1014.246586
1841771 *0001V,01/03/70 00:23:14.900,1014.264137
1841864 *0001V,01/03/70 00:23:15.000,1014.298365
1841974 *0001V,01/03/70 00:23:15.100,1014.289581
1842067 *0001V,01/03/70 00:23:15.200,1014.279250
1842161 *0001V,01/03/70 00:23:15.300,1014.280584
1842270 *0001V,01/03/70 00:23:15.400,1014.278380
1842364 *0001V,01/03/70 00:23:15.500,1014.250657
1842473 *0001V,01/03/70 00:23:15.600,1014.230648
1842566 *0001V,01/03/70 00:23:15.700,1014.232695
1842660 *0001V,01/03/70 00:23:15.800,1014.263198
1842769 *0001V,01/03/70 00:23:15.900,1014.239806
1842863 *0001V,01/03/70 00:23:16.000,1014.221229
1842972 *0001V,01/03/70 00:23:16.100,1014.214859
1843066 *0001V,01/03/70 00:23:16.200,1014.206237
1843175 *0001V,01/03/70 00:23:16.300,1014.188699
1843268 *0001V,01/03/70 00:23:16.400,1014.197779
1843362 *0001V,01/03/70 00:23:16.500,1014.172333
1843471 *0001V,01/03/70 00:23:16.600,1014.150256
1843565 *0001V,01/03/70 00:23:16.700,1014.113926
1843674 *0001V,01/03/70 00:23:16.800,1014.124637
1843768 *0001V,01/03/70 00:23:16.900,1014.098371
1843861 *0001V,01/03/70 00:23:17.000,1014.125200
1843970 *0001V,01/03/70 00:23:17.100,1014.129988
1844064 *0001V,01/03/70 00:23:17.200,1014.119982
1844173 *0001V,01/03/70 00:23:17.300,1014.136156
1844267 *0001V,01/03/70 00:23:17.400,1014.157462
1844360 *0001V,01/03/70 00:23:17.500,1014.153721
1844470 *0001V,01/03/70 00:23:17.600,1014.105694
1844563 *0001V,01/03/70 00:23:17.700,1014.103490
1844672 *0001V,01/03/70 00:23:17.800,1014.080944
1844766 *0001V,01/03/70 00:23:17.900,1014.120019
1844860 *0001V,01/03/70 00:23:18.000,1014.084097
1844969 *0001V,01/03/70 00:23:18.100,1014.108138
1845062 *0001V,01/03/70 00:23:18.200,1014.123171
1845172 *0001V,01/03/70 00:23:18.300,1014.114853
1845265 *0001V,01/03/70 00:23:18.400,1014.135956
1845374 *0001V,01/03/70 00:23:18.500,1014.098336
1845468 *0001V,01/03/70 00:23:18.600,1014.083883
1845562 *0001V,01/03/70 00:23:18.700,1014.087640
1845671 *0001V,01/03/70 00:23:18.800,1014.078770
1845764 *0001V,01/03/70 00:23:18.900,1014.101003
1845874 *0001V,01/03/70 00:23:19.000,1014.123753
1845967 *0001V,01/03/70 00:23:19.100,1014.092550
1846061 *0001V,01/03/70 00:23:19.200,1014.112753
1846170 *0001V,01/03/70 00:23:19.300,1014.142757
1846264 *0001V,01/03/70 00:23:19.400,1014.134842
1846373 *0001V,01/03/70 00:23:19.500,1014.132608
1846466 *0001V,01/03/70 00:23:19.600,1014.131642
1846560 *0001V,01/03/70 00:23:19.700,1014.141413
1846669 *0001V,01/03/70 00:23:19.800,1014.133078
1846763 *0001V,01/03/70 00:23:19.900,1014.128195
1846872 *0001V,01/03/70 00:23:20.000,1014.133075
1846966 *0001V,01/03/70 00:23:20.100,1014.140549
1847075 *0001V,01/03/70 00:23:20.200,1014.169004
1847168 *0001V,01/03/70 00:23:20.300,1014.186404
1847262 *0001V,01/03/70 00:23:20.400,1014.144717
1847371 *0001V,01/03/70 00:23:20.500,1014.161437
1847465 *0001V,01/03/70 00:23:20.600,1014.157106
1847574 *0001V,01/03/70 00:23:20.700,1014.158885
1847668 *0001V,01/03/70 00:23:20.800,1014.181545
1847761 *0001V,01/03/70 00:23:20.900,1014.148780
1847870 *0001V,01/03/70 00:23:21.000,1014.165545
1847964 *0001V,01/03/70 00:23:21.100,1014.164804
1848073 *0001V,01/03/70 00:23:21.200,1014.144814
1848167 *0001V,01/03/70 00:23:21.300,1014.148875
1848260 *0001V,01/03/70 00:23:21.400,1014.168332
1848370 *0001V,01/03/70 00:23:21.500,1014.174692
1848463 *0001V,01/03/70 00:23:21.600,1014.178021
1848572 *0001V,01/03/70 00:23:21.700,1014.165098
1848666 *0001V,01/03/70 00:23:21.800,1014.189998
1848775 *0001V,01/03/70 00:23:21.900,1014.137032
1848869 *0001V,01/03/70 00:23:22.000,1014.117014
1848962 *0001V,01/03/70 00:23:22.100,1014.122578
1849072 *0001V,01/03/70 00:23:22.200,1014.129860
1849165 *0001V,01/03/70 00:23:22.300,1014.155814
1849274 *0001V,01/03/70 00:23:22.400,1014.175851
1849368 *0001V,01/03/70 00:23:22.500,1014.168641
1849462 *0001V,01/03/70 00:23:22.600,1014.168996
1849571 *0001V,01/03/70 00:23:22.700,1014.191278
1849664 *0001V,01/03/70 00:23:22.800,1014.206200
1849774 *0001V,01/03/70 00:23:22.900,1014.219392
1849867 *0001V,01/03/70 00:23:23.000,1014.264949
1849961 *0001V,01/03/70 00:23:23.100,1014.231951
1850070 *0001V,01/03/70 00:23:23.200,1014.240083
1850164 *0001V,01/03/70 00:23:23.300,1014.259719
1850273 *0001V,01/03/70 00:23:23.400,1014.248217
1850366 *0001V,01/03/70 00:23:23.500,1014.236913
1850460 *0001V,01/03/70 00:23:23.600,1014.216479
1850569 *0001V,01/03/70 00:23:23.700,1014.215449
1850663 *0001V,01/03/70 00:23:23.800,1014.215909
1850772 *0001V,01/03/70 00:23:23.900,1014.189969
1850866 *0001V,01/03/70 00:23:24.000,1014.195744
1850975 *0001V,01/03/70 00:23:24.100,1014.197317
1851068 *0001V,01/03/70 00:23:24.200,1014.163487
1851162 *0001V,01/03/70 00:23:24.300,1014.150445
1851271 *0001V,01/03/70 00:23:24.400,1014.162767
1851365 *0001V,01/03/70 00:23:24.500,1014.141614
1851474 *0001V,01/03/70 00:23:24.600,1014.142586
1851568 *0001V,01/03/70 00:23:24.700,1014.111435
1851661 *0001V,01/03/70 00:23:24.800,1014.152793
1851770 *0001V,01/03/70 00:23:24.900,1014.112454
1851864 *0001V,01/03/70 00:23:25.000,1014.099990
1851973 *0001V,01/03/70 00:23:25.100,1014.136244
1852067 *0001V,01/03/70 00:23:25.200,1014.100968
1852160 *0001V,01/03/70 00:23:25.300,1014.064125
1852270 *0001V,01/03/70 00:23:25.400,1014.049871
1852363 *0001V,01/03/70 00:23:25.500,1014.084108
1852472 *0001V,01/03/70 00:23:25.600,1014.095886
1852566 *0001V,01/03/70 00:23:25.700,1014.142302
1852675 *0001V,01/03/70 00:23:25.800,1014.148476
1852769 *0001V,01/03/70 00:23:25.900,1014.130593
1852862 *0001V,01/03/70 00:23:26.000,1014.126406
1852972 *0001V,01/03/70 00:23:26.100,1014.116677
1853065 *0001V,01/03/70 00:23:26.200,1014.130553
1853174 *0001V,01/03/70 00:23:26.300,1014.103462
1853268 *0001V,01/03/70 00:23:26.400,1014.114216
1853362 *0001V,01/03/70 00:23:26.500,1014.122582
1853471 *0001V,01/03/70 00:23:26.600,1014.141492
1853564 *0001V,01/03/70 00:23:26.700,1014.140151
1853674 *0001V,01/03/70 00:23:26.800,1014.144882
1853767 *0001V,01/03/70 00:23:26.900,1014.140937
1853861 *0001V,01/03/70 00:23:27.000,1014.135957
1853970 *0001V,01/03/70 00:23:27.100,1014.173572
1854064 *0001V,01/03/70 00:23:27.200,1014.178708
1854173 *0001V,01/03/70 00:23:27.300,1014.175427
1854266 *0001V,01/03/70 00:23:27.400,1014.155301
1854360 *0001V,01/03/70 00:23:27.500,1014.184591
1854469 *0001V,01/03/70 00:23:27.600,1014.177706
1854563 *0001V,01/03/70 00:23:27.700,1014.116036
1854672 *0001V,01/03/70 00:23:27.800,1014.132267
1854766 *0001V,01/03/70 00:23:27.900,1014.157626
1854875 *0001V,01/03/70 00:23:28.000,1014.155259
1854968 *0001V,01/03/70 00:23:28.100,1014.149967
1855062 *0001V,01/03/70 00:23:28.200,1014.145887
1855171 *0001V,01/03/70 00:23:28.300,1014.181592
1855265 *0001V,01/03/70 00:23:28.400,1014.154504
1855374 *0001V,01/03/70 00:23:28.500,1014.118069
1855468 *0001V,01/03/70 00:23:28.600,1014.137950
1855561 *0001V,01/03/70 00:23:28.700,1014.165864
1855670 *0001V,01/03/70 00:23:28.800,1014.113992
1855764 *0001V,01/03/70 00:23:28.900,1014.115546
1855873 *0001V,01/03/70 00:23:29.000,1014.082046
1855967 *0001V,01/03/70 00:23:29.100,1014.065049
1856060 *0001V,01/03/70 00:23:29.200,1014.059093
1856170 *0001V,01/03/70 00:23:29.300,1014.038623
1856263 *0001V,01/03/70 00:23:29.400,1014.036681
1856372 *0001V,01/03/70 00:23:29.500,1014.015504
1856466 *0001V,01/03/70 00:23:29.600,1014.026450
1856560 *0001V,01/03/70 00:23:29.700,1014.024109
1856669 *0001V,01/03/70 00:23:29.800,1014.013712
1856762 *0001V,01/03/70 00:23:29.900,1014.008413
1856872 *0001V,01/03/70 00:23:30.000,1014.009117
1856965 *0001V,01/03/70 00:23:30.100,1014.002456
1857074 *0001V,01/03/70 00:23:30.200,1014.000696
1857168 *0001V,01/03/70 00:23:30.300,1014.008300
1857262 *0001V,01/03/70 00:23:30.400,1014.023641
1857371 *0001V,01/03/70 00:23:30.500,1014.021619
1857464 *0001V,01/03/70 00:23:30.600,1014.012952
1857574 *0001V,01/03/70 00:23:30.700,1014.023174
1857667 *0001V,01/03/70 00:23:30.800,1014.031285
1857761 *0001V,01/03/70 00:23:30.900,1014.034538
1857870 *0001V,01/03/70 00:23:31.000,1014.029762
1857964 *0001V,01/03/70 00:23:31.100,1014.034230
1858073 *0001V,01/03/70 00:23:31.200,1014.046239
1858166 *0001V,01/03/70 00:23:31.300,1014.044880
1858260 *0001V,01/03/70 00:23:31.400,1014.045882
1858369 *0001V,01/03/70 00:23:31.500,1014.049237
1858463 *0001V,01/03/70 00:23:31.600,1014.048594
1858572 *0001V,01/03/70 00:23:31.700,1014.052199
1858666 *0001V,01/03/70 00:23:31.800,1014.053511
1858775 *0001V,01/03/70 00:23:31.900,1014.049924
1858868 *0001V,01/03/70 00:23:32.000,1014.058490
1858962 *0001V,01/03/70 00:23:32.100,1014.069558
1859071 *0001V,01/03/70 00:23:32.200,1014.060858
1859165 *0001V,01/03/70 00:23:32.300,1014.058567
1859274 *0001V,01/03/70 00:23:32.400,1014.059093
1859368 *0001V,01/03/70 00:23:32.500,1014.084427
1859461 *0001V,01/03/70 00:23:32.600,1014.073099
1859570 *0001V,01/03/70 00:23:32.700,1014.070339
1859664 *0001V,01/03/70 00:23:32.800,1014.075742
1859773 *0001V,01/03/70 00:23:32.900,1014.089328
1859867 *0001V,01/03/70 00:23:33.000,1014.085151
1859960 *0001V,01/03/70 00:23:33.100,1014.095884
1900070 *0001V,01/03/70 00:23:33.200,1014.094890
1900163 *0001V,01/03/70 00:23:33.300,1014.100871
1900272 *0001V,01/03/70 00:23:33.400,1014.089355
1900366 *0001V,01/03/70 00:23:33.500,1014.083092
1900460 *0001V,01/03/70 00:23:33.600,1014.086644
1900569 *0001V,01/03/70 00:23:33.700,1014.081753
1900662 *0001V,01/03/70 00:23:33.800,1014.083166
1900772 *0001V,01/03/70 00:23:33.900,1014.085483
1900865 *0001V,01/03/70 00:23:34.000,1014.085674
1900974 *0001V,01/03/70 00:23:34.100,1014.091088
1901068 *0001V,01/03/70 00:23:34.200,1014.093869
1901162 *0001V,01/03/70 00:23:34.300,1014.079795
1901271 *0001V,01/03/70 00:23:34.400,1014.066968
1901364 *0001V,01/03/70 00:23:34.500,1014.053653
1901474 *0001V,01/03/70 00:23:34.600,1014.051535
1901567 *0001V,01/03/70 00:23:34.700,1014.050888
1901661 *0001V,01/03/70 00:23:34.800,1014.036622
1901770 *0001V,01/03/70 00:23:34.900,1014.024476
1901864 *0001V,01/03/70 00:23:35.000,1014.025524
1901973 *0001V,01/03/70 00:23:35.100,1013.999912
1902066 *0001V,01/03/70 00:23:35.200,1013.998854
1902160 *0001V,01/03/70 00:23:35.300,1013.985228
1902269 *0001V,01/03/70 00:23:35.400,1013.972570
1902363 *0001V,01/03/70 00:23:35.500,1013.961095
1902472 *0001V,01/03/70 00:23:35.600,1013.952552
1902566 *0001V,01/03/70 00:23:35.700,1013.934316
1902675 *0001V,01/03/70 00:23:35.800,1013.933391
1902768 *0001V,01/03/70 00:23:35.900,1013.913102
1902862 *0001V,01/03/70 00:23:36.000,1013.909827
1902971 *0001V,01/03/70 00:23:36.100,1013.909539
1903065 *0001V,01/03/70 00:23:36.200,1013.914406
1903174 *0001V,01/03/70 00:23:36.300,1013.913829
1903268 *0001V,01/03/70 00:23:36.400,1013.929610
1903361 *0001V,01/03/70 00:23:36.500,1013.916547
1903470 *0001V,01/03/70 00:23:36.600,1013.925047
1903564 *0001V,01/03/70 00:23:36.700,1013.930740
1903673 *0001V,01/03/70 00:23:36.800,1013.937803
1903767 *0001V,01/03/70 00:23:36.900,1013.954989
1903860 *0001V,01/03/70 00:23:37.000,1013.965554
1903970 *0001V,01/03/70 00:23:37.100,1013.967221
1904063 *0001V,01/03/70 00:23:37.200,1013.983438
1904172 *0001V,01/03/70 00:23:37.300,1013.999892
1904266 *0001V,01/03/70 00:23:37.400,1014.017195
1904360 *0001V,01/03/70 00:23:37.500,1014.030888
1904469 *0001V,01/03/70 00:23:37.600,1014.034850
1904562 *0001V,01/03/70 00:23:37.700,1014.064401
1904672 *0001V,01/03/70 00:23:37.800,1014.080945
1904765 *0001V,01/03/70 00:23:37.900,1014.075990
1904874 *0001V,01/03/70 00:23:38.000,1014.091902
1904968 *0001V,01/03/70 00:23:38.100,1014.099184
1905062 *0001V,01/03/70 00:23:38.200,1014.121656
1905171 *0001V,01/03/70 00:23:38.300,1014.119982
1905264 *0001V,01/03/70 00:23:38.400,1014.112467
1905374 *0001V,01/03/70 00:23:38.500,1014.096174
1905467 *0001V,01/03/70 00:23:38.600,1014.102201
1905561 *0001V,01/03/70 00:23:38.700,1014.096055
1905670 *0001V,01/03/70 00:23:38.800,1014.077694
1905764 *0001V,01/03/70 00:23:38.900,1014.081737
1905873 *0001V,01/03/70 00:23:39.000,1014.082487
1905966 *0001V,01/03/70 00:23:39.100,1014.068647
1906060 *0001V,01/03/70 00:23:39.200,1014.067201
1906169 *0001V,01/03/70 00:23:39.300,1014.052582
1906263 *0001V,01/03/70 00:23:39.400,1014.031893
1906372 *0001V,01/03/70 00:23:39.500,1014.036338
1906466 *0001V,01/03/70 00:23:39.600,1014.028451
1906575 *0001V,01/03/70 00:23:39.700,1014.021605
1906668 *0001V,01/03/70 00:23:39.800,1014.039383
1906762 *0001V,01/03/70 00:23:39.900,1014.007036
1906871 *0001V,01/03/70 00:23:40.000,1014.005031
1906965 *0001V,01/03/70 00:23:40.100,1014.000457
1907074 *0001V,01/03/70 00:23:40.200,1014.010913
1907168 *0001V,01/03/70 00:23:40.300,1014.012146
1907261 *0001V,01/03/70 00:23:40.400,1014.002105
1907370 *0001V,01/03/70 00:23:40.500,1013.978828
1907464 *0001V,01/03/70 00:23:40.600,1013.994235
1907573 *0001V,01/03/70 00:23:40.700,1013.993031
1907667 *0001V,01/03/70 00:23:40.800,1013.993276
1907760 *0001V,01/03/70 00:23:40.900,1013.998083
1907870 *0001V,01/03/70 00:23:41.000,1014.000823
1907963 *0001V,01/03/70 00:23:41.100,1014.017944
1908072 *0001V,01/03/70 00:23:41.200,1014.022378
1908166 *0001V,01/03/70 00:23:41.300,1014.032324
1908260 *0001V,01/03/70 00:23:41.400,1014.032546
1908369 *0001V,01/03/70 00:23:41.500,1014.028132
1908462 *0001V,01/03/70 00:23:41.600,1014.020837
1908572 *0001V,01/03/70 00:23:41.700,1014.046882
1908665 *0001V,01/03/70 00:23:41.800,1014.065581
1908774 *0001V,01/03/70 00:23:41.900,1014.087501
1908868 *0001V,01/03/70 00:23:42.000,1014.082041
1908962 *0001V,01/03/70 00:23:42.100,1014.078679
1909071 *0001V,01/03/70 00:23:42.200,1014.083759
1909164 *0001V,01/03/70 00:23:42.300,1014.095716
1909274 *0001V,01/03/70 00:23:42.400,1014.108234
1909367 *0001V,01/03/70 00:23:42.500,1014.083185
1909461 *0001V,01/03/70 00:23:42.600,1014.077080
1909570 *0001V,01/03/70 00:23:42.700,1014.062472
1909664 *0001V,01/03/70 00:23:42.800,1014.047456
1909773 *0001V,01/03/70 00:23:42.900,1014.062069
1909866 *0001V,01/03/70 00:23:43.000,1014.077295
1909960 *0001V,01/03/70 00:23:43.100,1014.135254
1910069 *0001V,01/03/70 00:23:43.200,1014.141657
1910163 *0001V,01/03/70 00:23:43.300,1014.087395
1910272 *0001V,01/03/70 00:23:43.400,1014.099649
1910366 *0001V,01/03/70 00:23:43.500,1014.081217
1910475 *0001V,01/03/70 00:23:43.600,1014.089761
1910568 *0001V,01/03/70 00:23:43.700,1014.098014
1910662 *0001V,01/03/70 00:23:43.800,1014.098807
1910771 *0001V,01/03/70 00:23:43.900,1014.109995
1910865 *0001V,01/03/70 00:23:44.000,1014.109547
1910974 *0001V,01/03/70 00:23:44.100,1014.100462
1911068 *0001V,01/03/70 00:23:44.200,1014.091630
1911161 *0001V,01/03/70 00:23:44.300,1014.101415
1911270 *0001V,01/03/70 00:23:44.400,1014.089202
1911364 *0001V,01/03/70 00:23:44.500,1014.078723
1911473 *0001V,01/03/70 00:23:44.600,1014.088794
1911567 *0001V,01/03/70 00:23:44.700,1014.105161
1911660 *0001V,01/03/70 00:23:44.800,1014.070192
1911770 *0001V,01/03/70 00:23:44.900,1014.061649
1911863 *0001V,01/03/70 00:23:45.000,1014.025537
1911972 *0001V,01/03/70 00:23:45.100,1014.024599
1912066 *0001V,01/03/70 00:23:45.200,1014.021002
1912160 *0001V,01/03/70 00:23:45.300,1014.034471
1912269 *0001V,01/03/70 00:23:45.400,1014.045842
1912362 *0001V,01/03/70 00:23:45.500,1014.037589
1912472 *0001V,01/03/70 00:23:45.600,1014.043105
1912565 *0001V,01/03/70 00:23:45.700,1014.051439
1912674 *0001V,01/03/70 00:23:45.800,1014.048721
1912768 *0001V,01/03/70 00:23:45.900,1014.072608
1912862 *0001V,01/03/70 00:23:46.000,1014.078580
1912971 *0001V,01/03/70 00:23:46.100,1014.071027
1913064 *0001V,01/03/70 00:23:46.200,1014.079197
1913174 *0001V,01/03/70 00:23:46.300,1014.079462
1913267 *0001V,01/03/70 00:23:46.400,1014.068144
1913361 *0001V,01/03/70 00:23:46.500,1014.095021
1913470 *0001V,01/03/70 00:23:46.600,1014.103057
1913564 *0001V,01/03/70 00:23:46.700,1014.114043
1913673 *0001V,01/03/70 00:23:46.800,1014.109303
1913766 *0001V,01/03/70 00:23:46.900,1014.133648
1913860 *0001V,01/03/70 00:23:47.000,1014.116875
1913969 *0001V,01/03/70 00:23:47.100,1014.144231
1914063 *0001V,01/03/70 00:23:47.200,1014.134285
1914172 *0001V,01/03/70 00:23:47.300,1014.144992
1914266 *0001V,01/03/70 00:23:47.400,1014.156177
1914375 *0001V,01/03/70 00:23:47.500,1014.171577
1914468 *0001V,01/03/70 00:23:47.600,1014.129707
1914562 *0001V,01/03/70 00:23:47.700,1014.125543
1914671 *0001V,01/03/70 00:23:47.800,1014.114438
1914765 *0001V,01/03/70 00:23:47.900,1014.104683
1914874 *0001V,01/03/70 00:23:48.000,1014.091945
1914968 *0001V,01/03/70 00:23:48.100,1014.089485
1915061 *0001V,01/03/70 00:23:48.200,1014.078134
1915170 *0001V,01/03/70 00:23:48.300,1014.072410
1915264 *0001V,01/03/70 00:23:48.400,1014.050825
1915373 *0001V,01/03/70 00:23:48.500,1014.058763
1915467 *0001V,01/03/70 00:23:48.600,1014.052883
1915560 *0001V,01/03/70 00:23:48.700,1014.028302
1915670 *0001V,01/03/70 00:23:48.800,1014.021499
1915763 *0001V,01/03/70 00:23:48.900,1014.013033
1915872 *0001V,01/03/70 00:23:49.000,1014.010992
1915966 *0001V,01/03/70 00:23:49.100,1014.006272
1916075 *0001V,01/03/70 00:23:49.200,1013.999234
1916169 *0001V,01/03/70 00:23:49.300,1013.987489
1916262 *0001V,01/03/70 00:23:49.400,1013.996336
1916372 *0001V,01/03/70 00:23:49.500,1013.966585
1916465 *0001V,01/03/70 00:23:49.600,1013.970880
1916574 *0001V,01/03/70 00:23:49.700,1013.974426
1916668 *0001V,01/03/70 00:23:49.800,1013.963888
1916762 *0001V,01/03/70 00:23:49.900,1013.965062
1916871 *0001V,01/03/70 00:23:50.000,1013.978973
1916964 *0001V,01/03/70 00:23:50.100,1013.987403
1917074 *0001V,01/03/70 00:23:50.200,1013.986698
1917167 *0001V,01/03/70 00:23:50.300,1013.988740
1917261 *0001V,01/03/70 00:23:50.400,1013.977470
1917370 *0001V,01/03/70 00:23:50.500,1013.999161
1917464 *0001V,01/03/70 00:23:50.600,1013.991189
1917573 *0001V,01/03/70 00:23:50.700,1013.987957
1917666 *0001V,01/03/70 00:23:50.800,1014.007556
1917760 *0001V,01/03/70 00:23:50.900,1014.012183
1917869 *0001V,01/03/70 00:23:51.000,1014.014912
1917963 *0001V,01/03/70 00:23:51.100,1014.007719
1918072 *0001V,01/03/70 00:23:51.200,1014.017686
1918166 *0001V,01/03/70 00:23:51.300,1014.027972
1918275 *0001V,01/03/70 00:23:51.400,1014.040652
1918368 *0001V,01/03/70 00:23:51.500,1014.050302
1918462 *0001V,01/03/70 00:23:51.600,1014.056744
1918571 *0001V,01/03/70 00:23:51.700,1014.067884
1918665 *0001V,01/03/70 00:23:51.800,1014.090299
1918774 *0001V,01/03/70 00:23:51.900,1014.076230
1918868 *0001V,01/03/70 00:23:52.000,1014.098459
1918961 *0001V,01/03/70 00:23:52.100,1014.083710
1919070 *0001V,01/03/70 00:23:52.200,1014.108154
1919164 *0001V,01/03/70 00:23:52.300,1014.121280
1919273 *0001V,01/03/70 00:23:52.400,1014.118203
1919367 *0001V,01/03/70 00:23:52.500,1014.104489
1919460 *0001V,01/03/70 00:23:52.600,1014.097228
1919570 *0001V,01/03/70 00:23:52.700,1014.104057
1919663 *0001V,01/03/70 00:23:52.800,1014.090285
1919772 *0001V,01/03/70 00:23:52.900,1014.113062
1919866 *0001V,01/03/70 00:23:53.000,1014.145469
1919960 *0001V,01/03/70 00:23:53.100,1014.108285
1920069 *0001V,01/03/70 00:23:53.200,1014.153673
1920162 *0001V,01/03/70 00:23:53.300,1014.091543
1920272 *0001V,01/03/70 00:23:53.400,1014.104445
1920365 *0001V,01/03/70 00:23:53.500,1014.062058
1920474 *0001V,01/03/70 00:23:53.600,1014.058774
1920568 *0001V,01/03/70 00:23:53.700,1014.049046
1920662 *0001V,01/03/70 00:23:53.800,1014.037412
1920771 *0001V,01/03/70 00:23:53.900,1014.052585
1920864 *0001V,01/03/70 00:23:54.000,1014.065380
1920974 *0001V,01/03/70 00:23:54.100,1014.072712
1921067 *0001V,01/03/70 00:23:54.200,1014.111671
1921161 *0001V,01/03/70 00:23:54.300,1014.122504
1921270 *0001V,01/03/70 00:23:54.400,1014.127019
1921364 *0001V,01/03/70 00:23:54.500,1014.078220
1921473 *0001V,01/03/70 00:23:54.600,1014.115744
1921566 *0001V,01/03/70 00:23:54.700,1014.137365
1921660 *0001V,01/03/70 00:23:54.800,1014.108357
1921769 *0001V,01/03/70 00:23:54.900,1014.096828
1921863 *0001V,01/03/70 00:23:55.000,1014.085138
1921972 *0001V,01/03/70 00:23:55.100,1014.075727
1922066 *0001V,01/03/70 00:23:55.200,1014.105942
1922175 *0001V,01/03/70 00:23:55.300,1014.116439
1922268 *0001V,01/03/70 00:23:55.400,1014.092787
1922362 *0001V,01/03/70 00:23:55.500,1014.101857
1922471 *0001V,01/03/70 00:23:55.600,1014.067902
1922565 *0001V,01/03/70 00:23:55.700,1014.099491
1922674 *0001V,01/03/70 00:23:55.800,1014.128601
1922768 *0001V,01/03/70 00:23:55.900,1014.116687
1922861 *0001V,01/03/70 00:23:56.000,1014.111229
1922970 *0001V,01/03/70 00:23:56.100,1014.131746
1923064 *0001V,01/03/70 00:23:56.200,1014.127573
1923173 *0001V,01/03/70 00:23:56.300,1014.082735
1923267 *0001V,01/03/70 00:23:56.400,1014.099133
1923360 *0001V,01/03/70 00:23:56.500,1014.107529
1923470 *0001V,01/03/70 00:23:56.600,1014.085422
1923563 *0001V,01/03/70 00:23:56.700,1014.093479
1923672 *0001V,01/03/70 00:23:56.800,1014.104887
1923766 *0001V,01/03/70 00:23:56.900,1014.099450
1923860 *0001V,01/03/70 00:23:57.000,1014.093034
1923969 *0001V,01/03/70 00:23:57.100,1014.131449
1924062 *0001V,01/03/70 00:23:57.200,1014.128694
1924172 *0001V,01/03/70 00:23:57.300,1014.132133
1924265 *0001V,01/03/70 00:23:57.400,1014.164695
1924374 *0001V,01/03/70 00:23:57.500,1014.131136
1924468 *0001V,01/03/70 00:23:57.600,1014.137293
1924562 *0001V,01/03/70 00:23:57.700,1014.152786
1924671 *0001V,01/03/70 00:23:57.800,1014.131558
1924764 *0001V,01/03/70 00:23:57.900,1014.148049
1924874 *0001V,01/03/70 00:23:58.000,1014.158266
1924967 *0001V,01/03/70 00:23:58.100,1014.125043
1925061 *0001V,01/03/70 00:23:58.200,1014.115515
1925170 *0001V,01/03/70 00:23:58.300,1014.071501
1925264 *0001V,01/03/70 00:23:58.400,1014.067395
1925373 *0001V,01/03/70 00:23:58.500,1014.051900
1925466 *0001V,01/03/70 00:23:58.600,1014.038928
1925560 *0001V,01/03/70 00:23:58.700,1014.011303
1925669 *0001V,01/03/70 00:23:58.800,1014.008027
1925763 *0001V,01/03/70 00:23:58.900,1013.993072
1925872 *0001V,01/03/70 00:23:59.000,1013.976117
1925966 *0001V,01/03/70 00:23:59.100,1013.982091
1926075 *0001V,01/03/70 00:23:59.200,1013.961469
1926168 *0001V,01/03/70 00:23:59.300,1013.956722
1926262 *0001V,01/03/70 00:23:59.400,1013.943779
1926371 *0001V,01/03/70 00:23:59.500,1013.947808
1926465 *0001V,01/03/70 00:23:59.600,1013.936294
1926574 *0001V,01/03/70 00:23:59.700,1013.928442
1926668 *0001V,01/03/70 00:23:59.800,1013.903317
1926761 *0001V,01/03/70 00:23:59.900,1013.924059
1926870 *0001V,01/03/70 00:24:00.000,1013.919903
1926964 *0001V,01/03/70 00:24:00.100,1013.912504
1927073 *0001V,01/03/70 00:24:00.200,1013.920337
1927167 *0001V,01/03/70 00:24:00.300,1013.926208
1927260 *0001V,01/03/70 00:24:00.400,1013.913063
1927370 *0001V,01/03/70 00:24:00.500,1013.912778
1927463 *0001V,01/03/70 00:24:00.600,1013.920930
1927572 *0001V,01/03/70 00:24:00.700,1013.926342
1927666 *0001V,01/03/70 00:24:00.800,1013.946749
1927760 *0001V,01/03/70 00:24:00.900,1013.979033
1927869 *0001V,01/03/70 00:24:01.000,1013.994265
1927962 *0001V,01/03/70 00:24:01.100,1014.006177
1928072 *0001V,01/03/70 00:24:01.200,1014.028990
1928165 *0001V,01/03/70 00:24:01.300,1014.061665
1928274 *0001V,01/03/70 00:24:01.400,1014.071045
1928368 *0001V,01/03/70 00:24:01.500,1014.114036
1928462 *0001V,01/03/70 00:24:01.600,1014.128789
1928571 *0001V,01/03/70 00:24:01.700,1014.131944
1928664 *0001V,01/03/70 00:24:01.800,1014.143310
1928774 *0001V,01/03/70 00:24:01.900,1014.136233
1928867 *0001V,01/03/70 00:24:02.000,1014.150400
1928961 *0001V,01/03/70 00:24:02.100,1014.121635
1929070 *0001V,01/03/70 00:24:02.200,1014.117737
1929164 *0001V,01/03/70 00:24:02.300,1014.139453
1929273 *0001V,01/03/70 00:24:02.400,1014.140063
1929366 *0001V,01/03/70 00:24:02.500,1014.144024
1929460 *0001V,01/03/70 00:24:02.600,1014.142222
1929569 *0001V,01/03/70 00:24:02.700,1014.141049
1929663 *0001V,01/03/70 00:24:02.800,1014.151490
1929772 *0001V,01/03/70 00:24:02.900,1014.171075
1929866 *0001V,01/03/70 00:24:03.000,1014.166953
1929975 *0001V,01/03/70 00:24:03.100,1014.166276
1930068 *0001V,01/03/70 00:24:03.200,1014.159076
1930162 *0001V,01/03/70 00:24:03.300,1014.157040
1930271 *0001V,01/03/70 00:24:03.400,1014.143996
1930365 *0001V,01/03/70 00:24:03.500,1014.125994
1930474 *0001V,01/03/70 00:24:03.600,1014.119906
1930568 *0001V,01/03/70 00:24:03.700,1014.103109
1930661 *0001V,01/03/70 00:24:03.800,1014.078770
1930770 *0001V,01/03/70 00:24:03.900,1014.079196
1930864 *0001V,01/03/70 00:24:04.000,1014.054640
1930973 *0001V,01/03/70 00:24:04.100,1014.057795
1931067 *0001V,01/03/70 00:24:04.200,1014.035443
1931160 *0001V,01/03/70 00:24:04.300,1014.043760
1931270 *0001V,01/03/70 00:24:04.400,1013.996030
1931363 *0001V,01/03/70 00:24:04.500,1013.991404
1931472 *0001V,01/03/70 00:24:04.600,1013.983386
1931566 *0001V,01/03/70 00:24:04.700,1014.002824
1931675 *0001V,01/03/70 00:24:04.800,1013.983891
1931769 *0001V,01/03/70 00:24:04.900,1013.956797
1931862 *0001V,01/03/70 00:24:05.000,1013.949572
1931972 *0001V,01/03/70 00:24:05.100,1013.935238
1932065 *0001V,01/03/70 00:24:05.200,1013.946763
1932174 *0001V,01/03/70 00:24:05.300,1013.925593
1932268 *0001V,01/03/70 00:24:05.400,1013.930515
1932362 *0001V,01/03/70 00:24:05.500,1013.923936
1932471 *0001V,01/03/70 00:24:05.600,1013.928453
1932564 *0001V,01/03/70 00:24:05.700,1013.931079
1932674 *0001V,01/03/70 00:24:05.800,1013.929990
1932767 *0001V,01/03/70 00:24:05.900,1013.930057
1932861 *0001V,01/03/70 00:24:06.000,1013.936651
1932970 *0001V,01/03/70 00:24:06.100,1013.941419
1933064 *0001V,01/03/70 00:24:06.200,1013.963797
1933173 *0001V,01/03/70 00:24:06.300,1013.974022
1933266 *0001V,01/03/70 00:24:06.400,1013.998065
1933360 *0001V,01/03/70 00:24:06.500,1014.001878
1933469 *0001V,01/03/70 00:24:06.600,1014.013154
1933563 *0001V,01/03/70 00:24:06.700,1014.032583
1933672 *0001V,01/03/70 00:24:06.800,1014.050373
1933766 *0001V,01/03/70 00:24:06.900,1014.054388
1933859 *0001V,01/03/70 00:24:07.000,1014.058935
1933969 *0001V,01/03/70 00:24:07.100,1014.063549
1934062 *0001V,01/03/70 00:24:07.200,1014.077807
1934171 *0001V,01/03/70 00:24:07.300,1014.104897
1934265 *0001V,01/03/70 00:24:07.400,1014.109631
1934374 *0001V,01/03/70 00:24:07.500,1014.126969
1934468 *0001V,01/03/70 00:24:07.600,1014.132006
1934561 *0001V,01/03/70 00:24:07.700,1014.148871
1934671 *0001V,01/03/70 00:24:07.800,1014.151889
1934764 *0001V,01/03/70 00:24:07.900,1014.168842
1934873 *0001V,01/03/70 00:24:08.000,1014.184691
1934967 *0001V,01/03/70 00:24:08.100,1014.179333
1935061 *0001V,01/03/70 00:24:08.200,1014.178504
1935170 *0001V,01/03/70 00:24:08.300,1014.159093
1935263 *0001V,01/03/70 00:24:08.400,1014.159061
1935373 *0001V,01/03/70 00:24:08.500,1014.136262
1935466 *0001V,01/03/70 00:24:08.600,1014.119219
1935560 *0001V,01/03/70 00:24:08.700,1014.131734
1935669 *0001V,01/03/70 00:24:08.800,1014.124005
1935763 *0001V,01/03/70 00:24:08.900,1014.101861
1935872 *0001V,01/03/70 00:24:09.000,1014.090929
1935965 *0001V,01/03/70 00:24:09.100,1014.080231
1936075 *0001V,01/03/70 00:24:09.200,1014.073718
1936168 *0001V,01/03/70 00:24:09.300,1014.068000
1936262 *0001V,01/03/70 00:24:09.400,1014.060344
1936371 *0001V,01/03/70 00:24:09.500,1014.042845
1936465 *0001V,01/03/70 00:24:09.600,1014.043086
1936574 *0001V,01/03/70 00:24:09.700,1014.028419
1936667 *0001V,01/03/70 00:24:09.800,1014.028627
1936761 *0001V,01/03/70 00:24:09.900,1014.015513
1936870 *0001V,01/03/70 00:24:10.000,1014.004076
1936964 *0001V,01/03/70 00:24:10.100,1014.002128
1937073 *0001V,01/03/70 00:24:10.200,1013.982248
1937167 *0001V,01/03/70 00:24:10.300,1013.987314
1937260 *0001V,01/03/70 00:24:10.400,1013.985557
1937369 *0001V,01/03/70 00:24:10.500,1013.956280
1937463 *0001V,01/03/70 00:24:10.600,1013.920773
1937572 *0001V,01/03/70 00:24:10.700,1013.902027
1937666 *0001V,01/03/70 00:24:10.800,1013.915766
1937775 *0001V,01/03/70 00:24:10.900,1013.912353
1937869 *0001V,01/03/70 00:24:11.000,1013.903580
1937962 *0001V,01/03/70 00:24:11.100,1013.916284
1938071 *0001V,01/03/70 00:24:11.200,1013.915305
1938165 *0001V,01/03/70 00:24:11.300,1013.901885
1938274 *0001V,01/03/70 00:24:11.400,1013.903638
1938368 *0001V,01/03/70 00:24:11.500,1013.911866
1938461 *0001V,01/03/70 00:24:11.600,1013.907059
1938571 *0001V,01/03/70 00:24:11.700,1013.905262
1938664 *0001V,01/03/70 00:24:11.800,1013.890541
1938773 *0001V,01/03/70 00:24:11.900,1013.885040
1938867 *0001V,01/03/70 00:24:12.000,1013.875099
1938961 *0001V,01/03/70 00:24:12.100,1013.887322
1939070 *0001V,01/03/70 00:24:12.200,1013.888475
1939163 *0001V,01/03/70 00:24:12.300,1013.894740
1939273 *0001V,01/03/70 00:24:12.400,1013.914180
1939366 *0001V,01/03/70 00:24:12.500,1013.934530
1939460 *0001V,01/03/70 00:24:12.600,1013.941055
1939569 *0001V,01/03/70 00:24:12.700,1013.972978
1939663 *0001V,01/03/70 00:24:12.800,1014.004083
1939772 *0001V,01/03/70 00:24:12.900,1014.032996
1939865 *0001V,01/03/70 00:24:13.000,1014.047658
1939975 *0001V,01/03/70 00:24:13.100,1014.060247
1940068 *0001V,01/03/70 00:24:13.200,1014.060958
1940162 *0001V,01/03/70 00:24:13.300,1014.077721
1940271 *0001V,01/03/70 00:24:13.400,1014.094002
1940365 *0001V,01/03/70 00:24:13.500,1014.095308
1940474 *0001V,01/03/70 00:24:13.600,1014.106581
1940567 *0001V,01/03/70 00:24:13.700,1014.124881
1940661 *0001V,01/03/70 00:24:13.800,1014.115963
1940770 *0001V,01/03/70 00:24:13.900,1014.116995
1940864 *0001V,01/03/70 00:24:14.000,1014.107237
1940973 *0001V,01/03/70 00:24:14.100,1014.123227
1941067 *0001V,01/03/70 00:24:14.200,1014.138201
1941160 *0001V,01/03/70 00:24:14.300,1014.132429
1941269 *0001V,01/03/70 00:24:14.400,1014.134364
1941363 *0001V,01/03/70 00:24:14.500,1014.126947
1941472 *0001V,01/03/70 00:24:14.600,1014.132085
1941566 *0001V,01/03/70 00:24:14.700,1014.135309
1941675 *0001V,01/03/70 00:24:14.800,1014.128631
1941769 *0001V,01/03/70 00:24:14.900,1014.110641
1941862 *0001V,01/03/70 00:24:15.000,1014.108615
1941971 *0001V,01/03/70 00:24:15.100,1014.080587
1942065 *0001V,01/03/70 00:24:15.200,1014.076645
1942174 *0001V,01/03/70 00:24:15.300,1014.046949
1942268 *0001V,01/03/70 00:24:15.400,1014.027617
1942361 *0001V,01/03/70 00:24:15.500,1014.016354
1942471 *0001V,01/03/70 00:24:15.600,1014.013291
1942564 *0001V,01/03/70 00:24:15.700,1014.006619
1942673 *0001V,01/03/70 00:24:15.800,1014.021297
1942767 *0001V,01/03/70 00:24:15.900,1014.044083
1942861 *0001V,01/03/70 00:24:16.000,1014.051492
1942970 *0001V,01/03/70 00:24:16.100,1014.026803
1943063 *0001V,01/03/70 00:24:16.200,1014.016436
1943173 *0001V,01/03/70 00:24:16.300,1013.988237
1943266 *0001V,01/03/70 00:24:16.400,1013.962157
1943360 *0001V,01/03/70 00:24:16.500,1013.949553
1943469 *0001V,01/03/70 00:24:16.600,1013.942330
1943563 *0001V,01/03/70 00:24:16.700,1013.941338
1943672 *0001V,01/03/70 00:24:16.800,1013.943392
1943765 *0001V,01/03/70 00:24:16.900,1013.952378
1943875 *0001V,01/03/70 00:24:17.000,1013.962379
1943968 *0001V,01/03/70 00:24:17.100,1013.980588
1944062 *0001V,01/03/70 00:24:17.200,1013.998052
1944171 *0001V,01/03/70 00:24:17.300,1014.004136
1944265 *0001V,01/03/70 00:24:17.400,1014.030646
1944374 *0001V,01/03/70 00:24:17.500,1014.027774
1944467 *0001V,01/03/70 00:24:17.600,1014.034162
1944561 *0001V,01/03/70 00:24:17.700,1014.038114
1944670 *0001V,01/03/70 00:24:17.800,1014.050870
1944764 *0001V,01/03/70 00:24:17.900,1014.102354
1944873 *0001V,01/03/70 00:24:18.000,1014.126836
1944967 *0001V,01/03/70 00:24:18.100,1014.162199
1945060 *0001V,01/03/70 00:24:18.200,1014.139157
1945169 *0001V,01/03/70 00:24:18.300,1014.165201
1945263 *0001V,01/03/70 00:24:18.400,1014.159149
1945372 *0001V,01/03/70 00:24:18.500,1014.170929
1945466 *0001V,01/03/70 00:24:18.600,1014.189833
1945559 *0001V,01/03/70 00:24:18.700,1014.227752
1945669 *0001V,01/03/70 00:24:18.800,1014.214096
1945762 *0001V,01/03/70 00:24:18.900,1014.181244
1945871 *0001V,01/03/70 00:24:19.000,1014.154264
1945965 *0001V,01/03/70 00:24:19.100,1014.153778
1946074 *0001V,01/03/70 00:24:19.200,1014.151562
1946168 *0001V,01/03/70 00:24:19.300,1014.154031
1946261 *0001V,01/03/70 00:24:19.400,1014.131688
1946371 *0001V,01/03/70 00:24:19.500,1014.124301
1946464 *0001V,01/03/70 00:24:19.600,1014.132098
1946573 *0001V,01/03/70 00:24:19.700,1014.121545
1946667 *0001V,01/03/70 00:24:19.800,1014.118238
1946761 *0001V,01/03/70 00:24:19.900,1014.112091
1946870 *0001V,01/03/70 00:24:20.000,1014.083794
1946963 *0001V,01/03/70 00:24:20.100,1014.085787
1947073 *0001V,01/03/70 00:24:20.200,1014.059082
1947166 *0001V,01/03/70 00:24:20.300,1014.075981
1947260 *0001V,01/03/70 00:24:20.400,1014.049104
1947369 *0001V,01/03/70 00:24:20.500,1014.025554
1947463 *0001V,01/03/70 00:24:20.600,1014.059114
1947572 *0001V,01/03/70 00:24:20.700,1014.048292
1947665 *0001V,01/03/70 00:24:20.800,1014.067961
1947775 *0001V,01/03/70 00:24:20.900,1014.057876
1947868 *0001V,01/03/70 00:24:21.000,1014.084582
1947962 *0001V,01/03/70 00:24:21.100,1014.108601
1948071 *0001V,01/03/70 00:24:21.200,1014.090062
1948165 *0001V,01/03/70 00:24:21.300,1014.083362
1948274 *0001V,01/03/70 00:24:21.400,1014.088708
1948367 *0001V,01/03/70 00:24:21.500,1014.061764
1948461 *0001V,01/03/70 00:24:21.600,1014.055769
1948570 *0001V,01/03/70 00:24:21.700,1014.052241
1948664 *0001V,01/03/70 00:24:21.800,1014.035858
1948773 *0001V,01/03/70 00:24:21.900,1014.061548
1948867 *0001V,01/03/70 00:24:22.000,1014.073294
1948960 *0001V,01/03/70 00:24:22.100,1014.074934
1949069 *0001V,01/03/70 00:24:22.200,1014.086217
1949163 *0001V,01/03/70 00:24:22.300,1014.122900
1949272 *0001V,01/03/70 00:24:22.400,1014.107448
1949366 *0001V,01/03/70 00:24:22.500,1014.123148
1949475 *0001V,01/03/70 00:24:22.600,1014.142941
1949569 *0001V,01/03/70 00:24:22.700,1014.151551
1949662 *0001V,01/03/70 00:24:22.800,1014.165050
1949771 *0001V,01/03/70 00:24:22.900,1014.157069
1949865 *0001V,01/03/70 00:24:23.000,1014.180201
1949974 *0001V,01/03/70 00:24:23.100,1014.166458
1950068 *0001V,01/03/70 00:24:23.200,1014.169940
1950161 *0001V,01/03/70 00:24:23.300,1014.151362
1950271 *0001V,01/03/70 00:24:23.400,1014.152192
1950364 *0001V,01/03/70 00:24:23.500,1014.193060
1950473 *0001V,01/03/70 00:24:23.600,1014.171546
1950567 *0001V,01/03/70 00:24:23.700,1014.171731
1950661 *0001V,01/03/70 00:24:23.800,1014.184262
1950770 *0001V,01/03/70 00:24:23.900,1014.172761
1950863 *0001V,01/03/70 00:24:24.000,1014.139076
1950973 *0001V,01/03/70 00:24:24.100,1014.169305
1951066 *0001V,01/03/70 00:24:24.200,1014.166272
1951175 *0001V,01/03/70 00:24:24.300,1014.176781
1951269 *0001V,01/03/70 00:24:24.400,1014.192953
1951363 *0001V,01/03/70 00:24:24.500,1014.163531
1951472 *0001V,01/03/70 00:24:24.600,1014.152615
1951565 *0001V,01/03/70 00:24:24.700,1014.190184
1951675 *0001V,01/03/70 00:24:24.800,1014.142561
1951768 *0001V,01/03/70 00:24:24.900,1014.134423
1951862 *0001V,01/03/70 00:24:25.000,1014.128418
1951971 *0001V,01/03/70 00:24:25.100,1014.131377
1952065 *0001V,01/03/70 00:24:25.200,1014.097989
1952174 *0001V,01/03/70 00:24:25.300,1014.122389
1952267 *0001V,01/03/70 00:24:25.400,1014.120706
1952361 *0001V,01/03/70 00:24:25.500,1014.158754
1952470 *0001V,01/03/70 00:24:25.600,1014.147049
1952564 *0001V,01/03/70 00:24:25.700,1014.148818
1952673 *0001V,01/03/70 00:24:25.800,1014.119815
1952767 *0001V,01/03/70 00:24:25.900,1014.105483
1952860 *0001V,01/03/70 00:24:26.000,1014.128508
1952969 *0001V,01/03/70 00:24:26.100,1014.140319
1953063 *0001V,01/03/70 00:24:26.200,1014.109670
1953172 *0001V,01/03/70 00:24:26.300,1014.121516
1953266 *0001V,01/03/70 00:24:26.400,1014.138811
1953375 *0001V,01/03/70 00:24:26.500,1014.122248
1953469 *0001V,01/03/70 00:24:26.600,1014.102511
1953562 *0001V,01/03/70 00:24:26.700,1014.090733
1953671 *0001V,01/03/70 00:24:26.800,1014.135421
1953765 *0001V,01/03/70 00:24:26.900,1014.101656
1953874 *0001V,01/03/70 00:24:27.000,1014.085279
1953968 *0001V,01/03/70 00:24:27.100,1014.090064
1954061 *0001V,01/03/70 00:24:27.200,1014.092194
1954171 *0001V,01/03/70 00:24:27.300,1014.103030
1954264 *0001V,01/03/70 00:24:27.400,1014.074144
1954373 *0001V,01/03/70 00:24:27.500,1014.042288
1954467 *0001V,01/03/70 00:24:27.600,1014.067181
1954561 *0001V,01/03/70 00:24:27.700,1014.051894
1954670 *0001V,01/03/70 00:24:27.800,1014.067138
1954763 *0001V,01/03/70 00:24:27.900,1014.096628
1954873 *0001V,01/03/70 00:24:28.000,1014.084489
1954966 *0001V,01/03/70 00:24:28.100,1014.087900
1955060 *0001V,01/03/70 00:24:28.200,1014.076217
1955169 *0001V,01/03/70 00:24:28.300,1014.090165
1955263 *0001V,01/03/70 00:24:28.400,1014.088039
1955372 *0001V,01/03/70 00:24:28.500,1014.100508
1955465 *0001V,01/03/70 00:24:28.600,1014.077516
1955575 *0001V,01/03/70 00:24:28.700,1014.082455
1955668 *0001V,01/03/70 00:24:28.800,1014.104603
1955762 *0001V,01/03/70 00:24:28.900,1014.155208
1955871 *0001V,01/03/70 00:24:29.000,1014.156397
1955965 *0001V,01/03/70 00:24:29.100,1014.155740
1956074 *0001V,01/03/70 00:24:29.200,1014.161141
1956167 *0001V,01/03/70 00:24:29.300,1014.133363
1956261 *0001V,01/03/70 00:24:29.400,1014.174970
1956370 *0001V,01/03/70 00:24:29.500,1014.184264
1956464 *0001V,01/03/70 00:24:29.600,1014.202552
1956573 *0001V,01/03/70 00:24:29.700,1014.203090
1956667 *0001V,01/03/70 00:24:29.800,1014.175530
1956760 *0001V,01/03/70 00:24:29.900,1014.177993
1956869 *0001V,01/03/70 00:24:30.000,1014.174588
1956963 *0001V,01/03/70 00:24:30.100,1014.160350
1957072 *0001V,01/03/70 00:24:30.200,1014.181153
1957166 *0001V,01/03/70 00:24:30.300,1014.168913
1957275 *0001V,01/03/70 00:24:30.400,1014.185865
1957369 *0001V,01/03/70 00:24:30.500,1014.152217
1957462 *0001V,01/03/70 00:24:30.600,1014.164417
1957571 *0001V,01/03/70 00:24:30.700,1014.181052
1957665 *0001V,01/03/70 00:24:30.800,1014.157124
1957774 *0001V,01/03/70 00:24:30.900,1014.128635
1957868 *0001V,01/03/70 00:24:31.000,1014.106822
1957961 *0001V,01/03/70 00:24:31.100,1014.113865
1958071 *0001V,01/03/70 00:24:31.200,1014.100660
1958164 *0001V,01/03/70 00:24:31.300,1014.071339
1958273 *0001V,01/03/70 00:24:31.400,1014.094987
1958367 *0001V,01/03/70 00:24:31.500,1014.057854
1958461 *0001V,01/03/70 00:24:31.600,1014.065303
1958570 *0001V,01/03/70 00:24:31.700,1014.025362
1958663 *0001V,01/03/70 00:24:31.800,1014.003356
1958773 *0001V,01/03/70 00:24:31.900,1014.005151
1958866 *0001V,01/03/70 00:24:32.000,1014.020080
1958960 *0001V,01/03/70 00:24:32.100,1014.036055
1959069 *0001V,01/03/70 00:24:32.200,1014.048075
1959163 *0001V,01/03/70 00:24:32.300,1014.054382
1959272 *0001V,01/03/70 00:24:32.400,1014.060068
1959365 *0001V,01/03/70 00:24:32.500,1014.043220
1959475 *0001V,01/03/70 00:24:32.600,1014.074272
1959568 *0001V,01/03/70 00:24:32.700,1014.073429
1959662 *0001V,01/03/70 00:24:32.800,1014.077091
1959771 *0001V,01/03/70 00:24:32.900,1014.088020
1959865 *0001V,01/03/70 00:24:33.000,1014.105111
1959974 *0001V,01/03/70 00:24:33.100,1014.099552
2000067 *0001V,01/03/70 00:24:33.200,1014.140582
2000161 *0001V,01/03/70 00:24:33.300,1014.167044
2000270 *0001V,01/03/70 00:24:33.400,1014.189175
2000364 *0001V,01/03/70 00:24:33.500,1014.180450
2000473 *0001V,01/03/70 00:24:33.600,1014.180014
2000567 *0001V,01/03/70 00:24:33.700,1014.184014
2000660 *0001V,01/03/70 00:24:33.800,1014.203263
2000769 *0001V,01/03/70 00:24:33.900,1014.183487
2000863 *0001V,01/03/70 00:24:34.000,1014.234065
2000972 *0001V,01/03/70 00:24:34.100,1014.200429
2001066 *0001V,01/03/70 00:24:34.200,1014.230529
2001175 *0001V,01/03/70 00:24:34.300,1014.226850
2001269 *0001V,01/03/70 00:24:34.400,1014.237861
2001362 *0001V,01/03/70 00:24:34.500,1014.256838
2001471 *0001V,01/03/70 00:24:34.600,1014.258693
2001565 *0001V,01/03/70 00:24:34.700,1014.228215
2001674 *0001V,01/03/70 00:24:34.800,1014.248536
2001768 *0001V,01/03/70 00:24:34.900,1014.264053
2001861 *0001V,01/03/70 00:24:35.000,1014.273353
2001971 *0001V,01/03/70 00:24:35.100,1014.240864
2002064 *0001V,01/03/70 00:24:35.200,1014.204178
2002173 *0001V,01/03/70 00:24:35.300,1014.197996
2002267 *0001V,01/03/70 00:24:35.400,1014.221488
2002361 *0001V,01/03/70 00:24:35.500,1014.145866
2002470 *0001V,01/03/70 00:24:35.600,1014.124855
2002563 *0001V,01/03/70 00:24:35.700,1014.119018
2002673 *0001V,01/03/70 00:24:35.800,1014.121966
2002766 *0001V,01/03/70 00:24:35.900,1014.100887
2002860 *0001V,01/03/70 00:24:36.000,1014.122078
2002969 *0001V,01/03/70 00:24:36.100,1014.095927
2003063 *0001V,01/03/70 00:24:36.200,1014.085111
2003172 *0001V,01/03/70 00:24:36.300,1014.064023
2003265 *0001V,01/03/70 00:24:36.400,1014.063316
2003375 *0001V,01/03/70 00:24:36.500,1014.055860
2003468 *0001V,01/03/70 00:24:36.600,1014.036362
2003562 *0001V,01/03/70 00:24:36.700,1014.019866
2003671 *0001V,01/03/70 00:24:36.800,1014.035038
2003765 *0001V,01/03/70 00:24:36.900,1014.010613
2003874 *0001V,01/03/70 00:24:37.000,1013.995318
2003967 *0001V,01/03/70 00:24:37.100,1013.987102
2004061 *0001V,01/03/70 00:24:37.200,1013.984319
2004170 *0001V,01/03/70 00:24:37.300,1013.971905
2004264 *0001V,01/03/70 00:24:37.400,1013.954267
2004373 *0001V,01/03/70 00:24:37.500,1013.948210
2004467 *0001V,01/03/70 00:24:37.600,1013.940618
2004560 *0001V,01/03/70 00:24:37.700,1013.945622
2004669 *0001V,01/03/70 00:24:37.800,1013.943360
2004763 *0001V,01/03/70 00:24:37.900,1013.961248
2004872 *0001V,01/03/70 00:24:38.000,1013.964794
2004966 *0001V,01/03/70 00:24:38.100,1013.977608
2005059 *0001V,01/03/70 00:24:38.200,1014.003313
2005169 *0001V,01/03/70 00:24:38.300,1014.008227
2005262 *0001V,01/03/70 00:24:38.400,1014.006167
2005371 *0001V,01/03/70 00:24:38.500,1014.020097
2005465 *0001V,01/03/70 00:24:38.600,1014.028615
2005574 *0001V,01/03/70 00:24:38.700,1014.025674
2005668 *0001V,01/03/70 00:24:38.800,1014.023400
2005761 *0001V,01/03/70 00:24:38.900,1014.044184
2005871 *0001V,01/03/70 00:24:39.000,1014.036952
2005964 *0001V,01/03/70 00:24:39.100,1014.050775
2006073 *0001V,01/03/70 00:24:39.200,1014.061842
2006167 *0001V,01/03/70 00:24:39.300,1014.065235
2006261 *0001V,01/03/70 00:24:39.400,1014.076823
2006370 *0001V,01/03/70 00:24:39.500,1014.081428
2006463 *0001V,01/03/70 00:24:39.600,1014.091496
2006573 *0001V,01/03/70 00:24:39.700,1014.084132
2006666 *0001V,01/03/70 00:24:39.800,1014.082487
2006760 *0001V,01/03/70 00:24:39.900,1014.086898
2006869 *0001V,01/03/70 00:24:40.000,1014.093201
2006963 *0001V,01/03/70 00:24:40.100,1014.097443
2007072 *0001V,01/03/70 00:24:40.200,1014.099475
2007165 *0001V,01/03/70 00:24:40.300,1014.092789
2007275 *0001V,01/03/70 00:24:40.400,1014.103898
2007368 *0001V,01/03/70 00:24:40.500,1014.142036
2007462 *0001V,01/03/70 00:24:40.600,1014.112286
2007571 *0001V,01/03/70 00:24:40.700,1014.115596
2007665 *0001V,01/03/70 00:24:40.800,1014.096516
2007774 *0001V,01/03/70 00:24:40.900,1014.109863
2007867 *0001V,01/03/70 00:24:41.000,1014.090878
2007961 *0001V,01/03/70 00:24:41.100,1014.091276
2008070 *0001V,01/03/70 00:24:41.200,1014.094075
2008164 *0001V,01/03/70 00:24:41.300,1014.093856
2008273 *0001V,01/03/70 00:24:41.400,1014.075330
2008367 *0001V,01/03/70 00:24:41.500,1014.091098
2008460 *0001V,01/03/70 00:24:41.600,1014.079577
2008569 *0001V,01/03/70 00:24:41.700,1014.086326
2008663 *0001V,01/03/70 00:24:41.800,1014.079027
2008772 *0001V,01/03/70 00:24:41.900,1014.075446
2008866 *0001V,01/03/70 00:24:42.000,1014.066013
2008975 *0001V,01/03/70 00:24:42.100,1014.064617
2009069 *0001V,01/03/70 00:24:42.200,1014.054569
2009162 *0001V,01/03/70 00:24:42.300,1014.050711
2009271 *0001V,01/03/70 00:24:42.400,1014.054237
2009365 *0001V,01/03/70 00:24:42.500,1014.049817
2009474 *0001V,01/03/70 00:24:42.600,1014.040912
2009568 *0001V,01/03/70 00:24:42.700,1014.044885
2009661 *0001V,01/03/70 00:24:42.800,1014.021301
2009771 *0001V,01/03/70 00:24:42.900,1014.025280
2009864 *0001V,01/03/70 00:24:43.000,1014.024836
2009973 *0001V,01/03/70 00:24:43.100,1014.024262
2010067 *0001V,01/03/70 00:24:43.200,1014.021384
2010161 *0001V,01/03/70 00:24:43.300,1014.072894
2010270 *0001V,01/03/70 00:24:43.400,1014.016666
2010363 *0001V,01/03/70 00:24:43.500,1013.988359
2010473 *0001V,01/03/70 00:24:43.600,1013.975284
2010566 *0001V,01/03/70 00:24:43.700,1013.953991
2010660 *0001V,01/03/70 00:24:43.800,1013.954715
2010769 *0001V,01/03/70 00:24:43.900,1013.954989
2010863 *0001V,01/03/70 00:24:44.000,1013.945894
2010972 *0001V,01/03/70 00:24:44.100,1013.948853
2011065 *0001V,01/03/70 00:24:44.200,1013.941480
2011175 *0001V,01/03/70 00:24:44.300,1013.952909
2011268 *0001V,01/03/70 00:24:44.400,1013.964917
2011362 *0001V,01/03/70 00:24:44.500,1013.964642
2011471 *0001V,01/03/70 00:24:44.600,1013.978415
2011565 *0001V,01/03/70 00:24:44.700,1013.975790
2011674 *0001V,01/03/70 00:24:44.800,1013.981796
2011767 *0001V,01/03/70 00:24:44.900,1014.003833
2011861 *0001V,01/03/70 00:24:45.000,1014.022817
2011970 *0001V,01/03/70 00:24:45.100,1014.052882
2012064 *0001V,01/03/70 00:24:45.200,1014.056001
2012173 *0001V,01/03/70 00:24:45.300,1014.071852
2012267 *0001V,01/03/70 00:24:45.400,1014.070690
2012360 *0001V,01/03/70 00:24:45.500,1014.093062
2012469 *0001V,01/03/70 00:24:45.600,1014.104084
2012563 *0001V,01/03/70 00:24:45.700,1014.133667
2012672 *0001V,01/03/70 00:24:45.800,1014.168367
2012766 *0001V,01/03/70 00:24:45.900,1014.192061
2012875 *0001V,01/03/70 00:24:46.000,1014.196035
2012969 *0001V,01/03/70 00:24:46.100,1014.202106
2013062 *0001V,01/03/70 00:24:46.200,1014.205552
2013171 *0001V,01/03/70 00:24:46.300,1014.202953
2013265 *0001V,01/03/70 00:24:46.400,1014.196478
2013374 *0001V,01/03/70 00:24:46.500,1014.184481
2013468 *0001V,01/03/70 00:24:46.600,1014.197201
2013561 *0001V,01/03/70 00:24:46.700,1014.225357
2013671 *0001V,01/03/70 00:24:46.800,1014.209250
2013764 *0001V,01/03/70 00:24:46.900,1014.214978
2013873 *0001V,01/03/70 00:24:47.000,1014.212772
2013967 *0001V,01/03/70 00:24:47.100,1014.203172
2014061 *0001V,01/03/70 00:24:47.200,1014.184405
2014170 *0001V,01/03/70 00:24:47.300,1014.183641
2014263 *0001V,01/03/70 00:24:47.400,1014.162500
2014373 *0001V,01/03/70 00:24:47.500,1014.160010
2014466 *0001V,01/03/70 00:24:47.600,1014.165063
2014560 *0001V,01/03/70 00:24:47.700,1014.145126
2014669 *0001V,01/03/70 00:24:47.800,1014.152636
2014763 *0001V,01/03/70 00:24:47.900,1014.133644
2014872 *0001V,01/03/70 00:24:48.000,1014.138459
2014965 *0001V,01/03/70 00:24:48.100,1014.149334
2015075 *0001V,01/03/70 00:24:48.200,1014.158332
2015168 *0001V,01/03/70 00:24:48.300,1014.152636
2015262 *0001V,01/03/70 00:24:48.400,1014.148328
2015371 *0001V,01/03/70 00:24:48.500,1014.144483
2015465 *0001V,01/03/70 00:24:48.600,1014.160859
2015574 *0001V,01/03/70 00:24:48.700,1014.159729
2015667 *0001V,01/03/70 00:24:48.800,1014.146645
2015761 *0001V,01/03/70 00:24:48.900,1014.119568
2015870 *0001V,01/03/70 00:24:49.000,1014.114565
2015964 *0001V,01/03/70 00:24:49.100,1014.106118
2016073 *0001V,01/03/70 00:24:49.200,1014.144404
2016167 *0001V,01/03/70 00:24:49.300,1014.130080
2016260 *0001V,01/03/70 00:24:49.400,1014.153433
2016369 *0001V,01/03/70 00:24:49.500,1014.118556
2016463 *0001V,01/03/70 00:24:49.600,1014.133529
2016572 *0001V,01/03/70 00:24:49.700,1014.108099
2016666 *0001V,01/03/70 00:24:49.800,1014.089483
2016759 *0001V,01/03/70 00:24:49.900,1014.044075
2016869 *0001V,01/03/70 00:24:50.000,1014.066310
2016962 *0001V,01/03/70 00:24:50.100,1014.086879
2017071 *0001V,01/03/70 00:24:50.200,1014.093880
2017165 *0001V,01/03/70 00:24:50.300,1014.130308
2017274 *0001V,01/03/70 00:24:50.400,1014.100737
2017368 *0001V,01/03/70 00:24:50.500,1014.093394
2017461 *0001V,01/03/70 00:24:50.600,1014.126477
2017571 *0001V,01/03/70 00:24:50.700,1014.139485
2017664 *0001V,01/03/70 00:24:50.800,1014.135278
2017773 *0001V,01/03/70 00:24:50.900,1014.151430
2017867 *0001V,01/03/70 00:24:51.000,1014.150263
2017961 *0001V,01/03/70 00:24:51.100,1014.136416
2018070 *0001V,01/03/70 00:24:51.200,1014.131597
2018163 *0001V,01/03/70 00:24:51.300,1014.143034
2018273 *0001V,01/03/70 00:24:51.400,1014.153368
2018366 *0001V,01/03/70 00:24:51.500,1014.148832
2018460 *0001V,01/03/70 00:24:51.600,1014.165648
2018569 *0001V,01/03/70 00:24:51.700,1014.176793
2018663 *0001V,01/03/70 00:24:51.800,1014.204401
2018772 *0001V,01/03/70 00:24:51.900,1014.183137
2018865 *0001V,01/03/70 00:24:52.000,1014.137681
2018975 *0001V,01/03/70 00:24:52.100,1014.122407
2019068 *0001V,01/03/70 00:24:52.200,1014.154708
2019162 *0001V,01/03/70 00:24:52.300,1014.149036
2019271 *0001V,01/03/70 00:24:52.400,1014.198196
2019365 *0001V,01/03/70 00:24:52.500,1014.162484
2019474 *0001V,01/03/70 00:24:52.600,1014.192903
2019567 *0001V,01/03/70 00:24:52.700,1014.137256
2019661 *0001V,01/03/70 00:24:52.800,1014.129934
2019770 *0001V,01/03/70 00:24:52.900,1014.133425
2019864 *0001V,01/03/70 00:24:53.000,1014.116697
2019973 *0001V,01/03/70 00:24:53.100,1014.091119
2020067 *0001V,01/03/70 00:24:53.200,1014.106244
2020160 *0001V,01/03/70 00:24:53.300,1014.121212
2020269 *0001V,01/03/70 00:24:53.400,1014.131162
2020363 *0001V,01/03/70 00:24:53.500,1014.096370
2020472 *0001V,01/03/70 00:24:53.600,1014.091923
2020566 *0001V,01/03/70 00:24:53.700,1014.062479
2020659 *0001V,01/03/70 00:24:53.800,1014.075474
2020769 *0001V,01/03/70 00:24:53.900,1014.055732
2020862 *0001V,01/03/70 00:24:54.000,1014.059159
2020971 *0001V,01/03/70 00:24:54.100,1014.026912
2021065 *0001V,01/03/70 00:24:54.200,1014.060876
2021174 *0001V,01/03/70 00:24:54.300,1014.064715
2021268 *0001V,01/03/70 00:24:54.400,1014.071107
2021361 *0001V,01/03/70 00:24:54.500,1014.063744
2021471 *0001V,01/03/70 00:24:54.600,1014.091475
2021564 *0001V,01/03/70 00:24:54.700,1014.103689
2021673 *0001V,01/03/70 00:24:54.800,1014.080478
2021767 *0001V,01/03/70 00:24:54.900,1014.089479
2021861 *0001V,01/03/70 00:24:55.000,1014.099329
2021970 *0001V,01/03/70 00:24:55.100,1014.101294
2022063 *0001V,01/03/70 00:24:55.200,1014.124426
2022173 *0001V,01/03/70 00:24:55.300,1014.133992
2022266 *0001V,01/03/70 00:24:55.400,1014.146880
2022360 *0001V,01/03/70 00:24:55.500,1014.154333
2022469 *0001V,01/03/70 00:24:55.600,1014.186704
2022563 *0001V,01/03/70 00:24:55.700,1014.220580
2022672 *0001V,01/03/70 00:24:55.800,1014.224716
2022765 *0001V,01/03/70 00:24:55.900,1014.256806
2022875 *0001V,01/03/70 00:24:56.000,1014.262667
2022968 *0001V,01/03/70 00:24:56.100,1014.254425
2023062 *0001V,01/03/70 00:24:56.200,1014.240499
2023171 *0001V,01/03/70 00:24:56.300,1014.214272
2023265 *0001V,01/03/70 00:24:56.400,1014.210967
2023374 *0001V,01/03/70 00:24:56.500,1014.202951
2023467 *0001V,01/03/70 00:24:56.600,1014.175320
2023561 *0001V,01/03/70 00:24:56.700,1014.145133
2023670 *0001V,01/03/70 00:24:56.800,1014.160244
2023764 *0001V,01/03/70 00:24:56.900,1014.147472
2023873 *0001V,01/03/70 00:24:57.000,1014.167861
2023967 *0001V,01/03/70 00:24:57.100,1014.162703
2024060 *0001V,01/03/70 00:24:57.200,1014.140598
2024169 *0001V,01/03/70 00:24:57.300,1014.131143
2024263 *0001V,01/03/70 00:24:57.400,1014.173617
2024372 *0001V,01/03/70 00:24:57.500,1014.159529
2024466 *0001V,01/03/70 00:24:57.600,1014.150397
2024575 *0001V,01/03/70 00:24:57.700,1014.130335
2024669 *0001V,01/03/70 00:24:57.800,1014.121089
2024762 *0001V,01/03/70 00:24:57.900,1014.138938
2024871 *0001V,01/03/70 00:24:58.000,1014.137941
2024965 *0001V,01/03/70 00:24:58.100,1014.148689
2025074 *0001V,01/03/70 00:24:58.200,1014.146020
2025168 *0001V,01/03/70 00:24:58.300,1014.152543
2025261 *0001V,01/03/70 00:24:58.400,1014.148786
2025371 *0001V,01/03/70 00:24:58.500,1014.129511
2025464 *0001V,01/03/70 00:24:58.600,1014.120776
2025573 *0001V,01/03/70 00:24:58.700,1014.142496
2025667 *0001V,01/03/70 00:24:58.800,1014.130689
2025761 *0001V,01/03/70 00:24:58.900,1014.132997
2025870 *0001V,01/03/70 00:24:59.000,1014.093249
2025963 *0001V,01/03/70 00:24:59.100,1014.109402
2026073 *0001V,01/03/70 00:24:59.200,1014.124021
2026166 *0001V,01/03/70 00:24:59.300,1014.130680
2026260 *0001V,01/03/70 00:24:59.400,1014.120471
2026369 *0001V,01/03/70 00:24:59.500,1014.123719
2026463 *0001V,01/03/70 00:24:59.600,1014.103497
2026572 *0001V,01/03/70 00:24:59.700,1014.130151
2026665 *0001V,01/03/70 00:24:59.800,1014.069781
2026775 *0001V,01/03/70 00:24:59.900,1014.081656
2026868 *0001V,01/03/70 00:25:00.000,1014.084513
2026962 *0001V,01/03/70 00:25:00.100,1014.122634
2027071 *0001V,01/03/70 00:25:00.200,1014.143672
2027165 *0001V,01/03/70 00:25:00.300,1014.088925
2027274 *0001V,01/03/70 00:25:00.400,1014.103756
2027367 *0001V,01/03/70 00:25:00.500,1014.116794
2027461 *0001V,01/03/70 00:25:00.600,1014.094829
2027570 *0001V,01/03/70 00:25:00.700,1014.116111
2027664 *0001V,01/03/70 00:25:00.800,1014.178275
2027773 *0001V,01/03/70 00:25:00.900,1014.173763
2027867 *0001V,01/03/70 00:25:01.000,1014.183126
2027960 *0001V,01/03/70 00:25:01.100,1014.197638
2028069 *0001V,01/03/70 00:25:01.200,1014.204002
2028163 *0001V,01/03/70 00:25:01.300,1014.155460
2028272 *0001V,01/03/70 00:25:01.400,1014.150414
2028366 *0001V,01/03/70 00:25:01.500,1014.167439
2028459 *0001V,01/03/70 00:25:01.600,1014.184608
2028569 *0001V,01/03/70 00:25:01.700,1014.183822
2028662 *0001V,01/03/70 00:25:01.800,1014.177612
2028771 *0001V,01/03/70 00:25:01.900,1014.173291
2028865 *0001V,01/03/70 00:25:02.000,1014.174910
2028974 *0001V,01/03/70 00:25:02.100,1014.200577
2029068 *0001V,01/03/70 00:25:02.200,1014.168248
2029161 *0001V,01/03/70 00:25:02.300,1014.189830
2029271 *0001V,01/03/70 00:25:02.400,1014.188189
2029364 *0001V,01/03/70 00:25:02.500,1014.151848
2029473 *0001V,01/03/70 00:25:02.600,1014.144474
2029567 *0001V,01/03/70 00:25:02.700,1014.168179
2029661 *0001V,01/03/70 00:25:02.800,1014.192216
2029770 *0001V,01/03/70 00:25:02.900,1014.183621
2029863 *0001V,01/03/70 00:25:03.000,1014.188412
2029973 *0001V,01/03/70 00:25:03.100,1014.203965
2030066 *0001V,01/03/70 00:25:03.200,1014.196215
2030160 *0001V,01/03/70 00:25:03.300,1014.194557
2030269 *0001V,01/03/70 00:25:03.400,1014.198491
2030363 *0001V,01/03/70 00:25:03.500,1014.164908
2030472 *0001V,01/03/70 00:25:03.600,1014.172537
2030565 *0001V,01/03/70 00:25:03.700,1014.191359
2030675 *0001V,01/03/70 00:25:03.800,1014.191527
2030768 *0001V,01/03/70 00:25:03.900,1014.187978
2030862 *0001V,01/03/70 00:25:04.000,1014.169772
2030971 *0001V,01/03/70 00:25:04.100,1014.167657
2031065 *0001V,01/03/70 00:25:04.200,1014.199765
2031174 *0001V,01/03/70 00:25:04.300,1014.209328
2031267 *0001V,01/03/70 00:25:04.400,1014.214830
2031361 *0001V,01/03/70 00:25:04.500,1014.218610
2031470 *0001V,01/03/70 00:25:04.600,1014.198185
2031564 *0001V,01/03/70 00:25:04.700,1014.213766
2031673 *0001V,01/03/70 00:25:04.800,1014.201731
2031767 *0001V,01/03/70 00:25:04.900,1014.159636
2031860 *0001V,01/03/70 00:25:05.000,1014.163582
2031969 *0001V,01/03/70 00:25:05.100,1014.159035
2032063 *0001V,01/03/70 00:25:05.200,1014.167749
2032172 *0001V,01/03/70 00:25:05.300,1014.150732
2032266 *0001V,01/03/70 00:25:05.400,1014.161515
2032359 *0001V,01/03/70 00:25:05.500,1014.152618
2032469 *0001V,01/03/70 00:25:05.600,1014.173903
2032562 *0001V,01/03/70 00:25:05.700,1014.163322
2032671 *0001V,01/03/70 00:25:05.800,1014.184862
2032765 *0001V,01/03/70 00:25:05.900,1014.157657
2032874 *0001V,01/03/70 00:25:06.000,1014.154331
2032968 *0001V,01/03/70 00:25:06.100,1014.131837
2033061 *0001V,01/03/70 00:25:06.200,1014.134572
2033171 *0001V,01/03/70 00:25:06.300,1014.141985
2033264 *0001V,01/03/70 00:25:06.400,1014.170217
2033373 *0001V,01/03/70 00:25:06.500,1014.140513
2033467 *0001V,01/03/70 00:25:06.600,1014.161854
2033561 *0001V,01/03/70 00:25:06.700,1014.161129
2033670 *0001V,01/03/70 00:25:06.800,1014.168181
2033763 *0001V,01/03/70 00:25:06.900,1014.166158
2033873 *0001V,01/03/70 00:25:07.000,1014.172951
2033966 *0001V,01/03/70 00:25:07.100,1014.148944
2034060 *0001V,01/03/70 00:25:07.200,1014.146430
2034169 *0001V,01/03/70 00:25:07.300,1014.124398
2034263 *0001V,01/03/70 00:25:07.400,1014.132715
2034372 *0001V,01/03/70 00:25:07.500,1014.160695
2034465 *0001V,01/03/70 00:25:07.600,1014.137347
2034575 *0001V,01/03/70 00:25:07.700,1014.115486
2034668 *0001V,01/03/70 00:25:07.800,1014.115302
2034762 *0001V,01/03/70 00:25:07.900,1014.134913
2034871 *0001V,01/03/70 00:25:08.000,1014.146458
2034965 *0001V,01/03/70 00:25:08.100,1014.149993
2035074 *0001V,01/03/70 00:25:08.200,1014.152858
2035167 *0001V,01/03/70 00:25:08.300,1014.168746
2035261 *0001V,01/03/70 00:25:08.400,1014.141733
2035370 *0001V,01/03/70 00:25:08.500,1014.179666
2035464 *0001V,01/03/70 00:25:08.600,1014.162862
2035573 *0001V,01/03/70 00:25:08.700,1014.157303
2035667 *0001V,01/03/70 00:25:08.800,1014.175311
2035760 *0001V,01/03/70 00:25:08.900,1014.174702
2035869 *0001V,01/03/70 00:25:09.000,1014.177836
2035963 *0001V,01/03/70 00:25:09.100,1014.189668
2036072 *0001V,01/03/70 00:25:09.200,1014.174078
2036166 *0001V,01/03/70 00:25:09.300,1014.194237
2036259 *0001V,01/03/70 00:25:09.400,1014.202596
2036369 *0001V,01/03/70 00:25:09.500,1014.225278
2036462 *0001V,01/03/70 00:25:09.600,1014.208826
2036571 *0001V,01/03/70 00:25:09.700,1014.190214
2036665 *0001V,01/03/70 00:25:09.800,1014.200958
2036774 *0001V,01/03/70 00:25:09.900,1014.199560
2036868 *0001V,01/03/70 00:25:10.000,1014.195378
2036961 *0001V,01/03/70 00:25:10.100,1014.238287
2037071 *0001V,01/03/70 00:25:10.200,1014.228990
2037164 *0001V,01/03/70 00:25:10.300,1014.242983
2037273 *0001V,01/03/70 00:25:10.400,1014.229914
2037367 *0001V,01/03/70 00:25:10.500,1014.209550
2037461 *0001V,01/03/70 00:25:10.600,1014.229797
2037570 *0001V,01/03/70 00:25:10.700,1014.200956
2037663 *0001V,01/03/70 00:25:10.800,1014.199425
2037773 *0001V,01/03/70 00:25:10.900,1014.181949
2037866 *0001V,01/03/70 00:25:11.000,1014.183597
2037960 *0001V,01/03/70 00:25:11.100,1014.198748
2038069 *0001V,01/03/70 00:25:11.200,1014.207968
2038163 *0001V,01/03/70 00:25:11.300,1014.180855
2038272 *0001V,01/03/70 00:25:11.400,1014.157293
2038365 *0001V,01/03/70 00:25:11.500,1014.128527
2038475 *0001V,01/03/70 00:25:11.600,1014.141693
2038568 *0001V,01/03/70 00:25:11.700,1014.133620
2038662 *0001V,01/03/70 00:25:11.800,1014.125328
2038771 *0001V,01/03/70 00:25:11.900,1014.109457
2038865 *0001V,01/03/70 00:25:12.000,1014.098100
2038974 *0001V,01/03/70 00:25:12.100,1014.117751
2039067 *0001V,01/03/70 00:25:12.200,1014.123699
2039161 *0001V,01/03/70 00:25:12.300,1014.121903
2039270 *0001V,01/03/70 00:25:12.400,1014.096650
2039364 *0001V,01/03/70 00:25:12.500,1014.136916
2039473 *0001V,01/03/70 00:25:12.600,1014.093103
2039567 *0001V,01/03/70 00:25:12.700,1014.090385
2039660 *0001V,01/03/70 00:25:12.800,1014.125697
2039769 *0001V,01/03/70 00:25:12.900,1014.128751
2039863 *0001V,01/03/70 00:25:13.000,1014.154276
2039972 *0001V,01/03/70 00:25:13.100,1014.135441
2040066 *0001V,01/03/70 00:25:13.200,1014.177113
2040175 *0001V,01/03/70 00:25:13.300,1014.200661
2040269 *0001V,01/03/70 00:25:13.400,1014.220279
2040362 *0001V,01/03/70 00:25:13.500,1014.216867
2040471 *0001V,01/03/70 00:25:13.600,1014.210258
2040565 *0001V,01/03/70 00:25:13.700,1014.220910
2040674 *0001V,01/03/70 00:25:13.800,1014.194405
2040768 *0001V,01/03/70 00:25:13.900,1014.236547
2040861 *0001V,01/03/70 00:25:14.000,1014.245847
2040971 *0001V,01/03/70 00:25:14.100,1014.248158
2041064 *0001V,01/03/70 00:25:14.200,1014.245274
2041173 *0001V,01/03/70 00:25:14.300,1014.233323
2041267 *0001V,01/03/70 00:25:14.400,1014.262773
2041361 *0001V,01/03/70 00:25:14.500,1014.221801
2041470 *0001V,01/03/70 00:25:14.600,1014.200772
2041563 *0001V,01/03/70 00:25:14.700,1014.196150
2041673 *0001V,01/03/70 00:25:14.800,1014.155975
2041766 *0001V,01/03/70 00:25:14.900,1014.162243
2041860 *0001V,01/03/70 00:25:15.000,1014.154127
2041969 *0001V,01/03/70 00:25:15.100,1014.166710
2042063 *0001V,01/03/70 00:25:15.200,1014.144073
2042172 *0001V,01/03/70 00:25:15.300,1014.140600
2042265 *0001V,01/03/70 00:25:15.400,1014.146666
2042375 *0001V,01/03/70 00:25:15.500,1014.133579
2042468 *0001V,01/03/70 00:25:15.600,1014.087760
2042562 *0001V,01/03/70 00:25:15.700,1014.135029
2042671 *0001V,01/03/70 00:25:15.800,1014.099942
2042765 *0001V,01/03/70 00:25:15.900,1014.151000
2042874 *0001V,01/03/70 00:25:16.000,1014.101718
2042967 *0001V,01/03/70 00:25:16.100,1014.089029
2043061 *0001V,01/03/70 00:25:16.200,1014.084272
2043170 *0001V,01/03/70 00:25:16.300,1014.118254
2043264 *0001V,01/03/70 00:25:16.400,1014.107312
2043373 *0001V,01/03/70 00:25:16.500,1014.101412
2043467 *0001V,01/03/70 00:25:16.600,1014.117879
2043560 *0001V,01/03/70 00:25:16.700,1014.082829
2043669 *0001V,01/03/70 00:25:16.800,1014.092739
2043763 *0001V,01/03/70 00:25:16.900,1014.149492
2043872 *0001V,01/03/70 00:25:17.000,1014.135060
2043966 *0001V,01/03/70 00:25:17.100,1014.135030
2044075 *0001V,01/03/70 00:25:17.200,1014.171742
2044169 *0001V,01/03/70 00:25:17.300,1014.169785
2044262 *0001V,01/03/70 00:25:17.400,1014.174866
2044371 *0001V,01/03/70 00:25:17.500,1014.179981
2044465 *0001V,01/03/70 00:25:17.600,1014.140787
2044574 *0001V,01/03/70 00:25:17.700,1014.173165
2044668 *0001V,01/03/70 00:25:17.800,1014.191762
2044761 *0001V,01/03/70 00:25:17.900,1014.196353
2044871 *0001V,01/03/70 00:25:18.000,1014.183847
2044964 *0001V,01/03/70 00:25:18.100,1014.192777
2045073 *0001V,01/03/70 00:25:18.200,1014.162104
2045167 *0001V,01/03/70 00:25:18.300,1014.180905
2045261 *0001V,01/03/70 00:25:18.400,1014.163706
2045370 *0001V,01/03/70 00:25:18.500,1014.185748
2045463 *0001V,01/03/70 00:25:18.600,1014.180530
2045573 *0001V,01/03/70 00:25:18.700,1014.174672
2045666 *0001V,01/03/70 00:25:18.800,1014.152959
2045760 *0001V,01/03/70 00:25:18.900,1014.122173
2045869 *0001V,01/03/70 00:25:19.000,1014.150560
2045963 *0001V,01/03/70 00:25:19.100,1014.140275
2046072 *0001V,01/03/70 00:25:19.200,1014.172719
2046165 *0001V,01/03/70 00:25:19.300,1014.185140
2046275 *0001V,01/03/70 00:25:19.400,1014.195431
2046368 *0001V,01/03/70 00:25:19.500,1014.160473
2046462 *0001V,01/03/70 00:25:19.600,1014.162647
2046571 *0001V,01/03/70 00:25:19.700,1014.158663
2046665 *0001V,01/03/70 00:25:19.800,1014.124356
2046774 *0001V,01/03/70 00:25:19.900,1014.140171
2046867 *0001V,01/03/70 00:25:20.000,1014.092889
2046961 *0001V,01/03/70 00:25:20.100,1014.072643
2047070 *0001V,01/03/70 00:25:20.200,1014.096994
2047164 *0001V,01/03/70 00:25:20.300,1014.096950
2047273 *0001V,01/03/70 00:25:20.400,1014.105967
2047367 *0001V,01/03/70 00:25:20.500,1014.121565
2047460 *0001V,01/03/70 00:25:20.600,1014.097419
2047569 *0001V,01/03/70 00:25:20.700,1014.118574
2047663 *0001V,01/03/70 00:25:20.800,1014.095213
2047772 *0001V,01/03/70 00:25:20.900,1014.089517
2047866 *0001V,01/03/70 00:25:21.000,1014.087909
2047959 *0001V,01/03/70 00:25:21.100,1014.092180
2048069 *0001V,01/03/70 00:25:21.200,1014.108215
2048162 *0001V,01/03/70 00:25:21.300,1014.109587
2048271 *0001V,01/03/70 00:25:21.400,1014.132503
2048365 *0001V,01/03/70 00:25:21.500,1014.172192
2048474 *0001V,01/03/70 00:25:21.600,1014.194427
2048568 *0001V,01/03/70 00:25:21.700,1014.179977
2048661 *0001V,01/03/70 00:25:21.800,1014.150042
2048771 *0001V,01/03/70 00:25:21.900,1014.114635
2048864 *0001V,01/03/70 00:25:22.000,1014.100994
2048973 *0001V,01/03/70 00:25:22.100,1014.092417
2049067 *0001V,01/03/70 00:25:22.200,1014.110077
2049161 *0001V,01/03/70 00:25:22.300,1014.149232
2049270 *0001V,01/03/70 00:25:22.400,1014.177949
2049363 *0001V,01/03/70 00:25:22.500,1014.121310
2049473 *0001V,01/03/70 00:25:22.600,1014.167809
2049566 *0001V,01/03/70 00:25:22.700,1014.173115
2049660 *0001V,01/03/70 00:25:22.800,1014.186752
2049769 *0001V,01/03/70 00:25:22.900,1014.218878
2049863 *0001V,01/03/70 00:25:23.000,1014.174582
2049972 *0001V,01/03/70 00:25:23.100,1014.169054
2050065 *0001V,01/03/70 00:25:23.200,1014.124284
2050175 *0001V,01/03/70 00:25:23.300,1014.142032
2050268 *0001V,01/03/70 00:25:23.400,1014.098312
2050362 *0001V,01/03/70 00:25:23.500,1014.134147
2050471 *0001V,01/03/70 00:25:23.600,1014.129642
2050565 *0001V,01/03/70 00:25:23.700,1014.131743
2050674 *0001V,01/03/70 00:25:23.800,1014.126431
2050767 *0001V,01/03/70 00:25:23.900,1014.128156
2050861 *0001V,01/03/70 00:25:24.000,1014.115240
2050970 *0001V,01/03/70 00:25:24.100,1014.123889
2051064 *0001V,01/03/70 00:25:24.200,1014.084983
2051173 *0001V,01/03/70 00:25:24.300,1014.126224
2051267 *0001V,01/03/70 00:25:24.400,1014.116041
2051360 *0001V,01/03/70 00:25:24.500,1014.118627
2051469 *0001V,01/03/70 00:25:24.600,1014.122953
2051563 *0001V,01/03/70 00:25:24.700,1014.124734
2051672 *0001V,01/03/70 00:25:24.800,1014.147229
2051766 *0001V,01/03/70 00:25:24.900,1014.153126
2051859 *0001V,01/03/70 00:25:25.000,1014.165517
2051969 *0001V,01/03/70 00:25:25.100,1014.136514
2052062 *0001V,01/03/70 00:25:25.200,1014.107504
2052171 *0001V,01/03/70 00:25:25.300,1014.160521
2052265 *0001V,01/03/70 00:25:25.400,1014.157695
2052374 *0001V,01/03/70 00:25:25.500,1014.170348
2052468 *0001V,01/03/70 00:25:25.600,1014.136388
2052561 *0001V,01/03/70 00:25:25.700,1014.144975
2052671 *0001V,01/03/70 00:25:25.800,1014.183566
2052764 *0001V,01/03/70 00:25:25.900,1014.207813
2052873 *0001V,01/03/70 00:25:26.000,1014.208561
2052967 *0001V,01/03/70 00:25:26.100,1014.193895
2053061 *0001V,01/03/70 00:25:26.200,1014.208117
2053170 *0001V,01/03/70 00:25:26.300,1014.212247
2053263 *0001V,01/03/70 00:25:26.400,1014.205970
2053373 *0001V,01/03/70 00:25:26.500,1014.208620
2053466 *0001V,01/03/70 00:25:26.600,1014.208300
2053560 *0001V,01/03/70 00:25:26.700,1014.208153
2053669 *0001V,01/03/70 00:25:26.800,1014.200774
2053763 *0001V,01/03/70 00:25:26.900,1014.182526
2053872 *0001V,01/03/70 00:25:27.000,1014.164063
2053965 *0001V,01/03/70 00:25:27.100,1014.153491
2054075 *0001V,01/03/70 00:25:27.200,1014.141206
2054168 *0001V,01/03/70 00:25:27.300,1014.129816
2054262 *0001V,01/03/70 00:25:27.400,1014.117724
2054371 *0001V,01/03/70 00:25:27.500,1014.099443
2054465 *0001V,01/03/70 00:25:27.600,1014.087224
2054574 *0001V,01/03/70 00:25:27.700,1014.078338
2054667 *0001V,01/03/70 00:25:27.800,1014.056376
2054761 *0001V,01/03/70 00:25:27.900,1014.043181
2054870 *0001V,01/03/70 00:25:28.000,1014.031097
2054964 *0001V,01/03/70 00:25:28.100,1014.046929
2055073 *0001V,01/03/70 00:25:28.200,1014.063115
2055167 *0001V,01/03/70 00:25:28.300,1014.088903
2055260 *0001V,01/03/70 00:25:28.400,1014.087593
2055369 *0001V,01/03/70 00:25:28.500,1014.064572
2055463 *0001V,01/03/70 00:25:28.600,1014.068829
2055572 *0001V,01/03/70 00:25:28.700,1014.076540
2055666 *0001V,01/03/70 00:25:28.800,1014.036657
2055759 *0001V,01/03/70 00:25:28.900,1014.023689
2055869 *0001V,01/03/70 00:25:29.000,1014.032808
2055962 *0001V,01/03/70 00:25:29.100,1014.054449
2056071 *0001V,01/03/70 00:25:29.200,1014.048335
2056165 *0001V,01/03/70 00:25:29.300,1014.032501
2056274 *0001V,01/03/70 00:25:29.400,1014.028568
2056368 *0001V,01/03/70 00:25:29.500,1014.048869
2056461 *0001V,01/03/70 00:25:29.600,1014.051872
2056571 *0001V,01/03/70 00:25:29.700,1014.043997
2056664 *0001V,01/03/70 00:25:29.800,1014.063755
2056773 *0001V,01/03/70 00:25:29.900,1014.100395
2056867 *0001V,01/03/70 00:25:30.000,1014.117646
2056961 *0001V,01/03/70 00:25:30.100,1014.148719
2057070 *0001V,01/03/70 00:25:30.200,1014.180637
2057163 *0001V,01/03/70 00:25:30.300,1014.181777
2057273 *0001V,01/03/70 00:25:30.400,1014.188281
2057366 *0001V,01/03/70 00:25:30.500,1014.180857
2057460 *0001V,01/03/70 00:25:30.600,1014.202960
2057569 *0001V,01/03/70 00:25:30.700,1014.174786
2057663 *0001V,01/03/70 00:25:30.800,1014.210019
2057772 *0001V,01/03/70 00:25:30.900,1014.223889
2057865 *0001V,01/03/70 00:25:31.000,1014.192761
2057975 *0001V,01/03/70 00:25:31.100,1014.195388
2058068 *0001V,01/03/70 00:25:31.200,1014.175229
2058162 *0001V,01/03/70 00:25:31.300,1014.158883
2058271 *0001V,01/03/70 00:25:31.400,1014.196956
2058365 *0001V,01/03/70 00:25:31.500,1014.179505
2058474 *0001V,01/03/70 00:25:31.600,1014.178452
2058567 *0001V,01/03/70 00:25:31.700,1014.160411
2058661 *0001V,01/03/70 00:25:31.800,1014.137253
2058770 *0001V,01/03/70 00:25:31.900,1014.140799
2058864 *0001V,01/03/70 00:25:32.000,1014.112918
2058973 *0001V,01/03/70 00:25:32.100,1014.122448
2059067 *0001V,01/03/70 00:25:32.200,1014.100935
2059160 *0001V,01/03/70 00:25:32.300,1014.100540
2059269 *0001V,01/03/70 00:25:32.400,1014.102440
2059363 *0001V,01/03/70 00:25:32.500,1014.093952
2059472 *0001V,01/03/70 00:25:32.600,1014.097224
2059566 *0001V,01/03/70 00:25:32.700,1014.112131
2059659 *0001V,01/03/70 00:25:32.800,1014.093228
2059769 *0001V,01/03/70 00:25:32.900,1014.095149
2059862 *0001V,01/03/70 00:25:33.000,1014.112067
2059971 *0001V,01/03/70 00:25:33.100,1014.103553
2100065 *0001V,01/03/70 00:25:33.200,1014.073747
2100174 *0001V,01/03/70 00:25:33.300,1014.056648
2100268 *0001V,01/03/70 00:25:33.400,1014.052265
2100361 *0001V,01/03/70 00:25:33.500,1014.048846
2100471 *0001V,01/03/70 00:25:33.600,1014.060774
2100564 *0001V,01/03/70 00:25:33.700,1014.066128
2100673 *0001V,01/03/70 00:25:33.800,1014.059114
2100767 *0001V,01/03/70 00:25:33.900,1014.056162
2100861 *0001V,01/03/70 00:25:34.000,1014.079939
2100970 *0001V,01/03/70 00:25:34.100,1014.072234
2101063 *0001V,01/03/70 00:25:34.200,1014.087136
2101173 *0001V,01/03/70 00:25:34.300,1014.140134
2101266 *0001V,01/03/70 00:25:34.400,1014.133697
2101360 *0001V,01/03/70 00:25:34.500,1014.107820
2101469 *0001V,01/03/70 00:25:34.600,1014.112874
2101563 *0001V,01/03/70 00:25:34.700,1014.082130
2101672 *0001V,01/03/70 00:25:34.800,1014.068578
2101765 *0001V,01/03/70 00:25:34.900,1014.075481
2101875 *0001V,01/03/70 00:25:35.000,1014.070995
2101968 *0001V,01/03/70 00:25:35.100,1014.064639
2102062 *0001V,01/03/70 00:25:35.200,1014.083413
2102171 *0001V,01/03/70 00:25:35.300,1014.077866
2102265 *0001V,01/03/70 00:25:35.400,1014.093391
2102374 *0001V,01/03/70 00:25:35.500,1014.075115
2102467 *0001V,01/03/70 00:25:35.600,1014.044518
2102561 *0001V,01/03/70 00:25:35.700,1014.054930
2102670 *0001V,01/03/70 00:25:35.800,1014.055662
2102764 *0001V,01/03/70 00:25:35.900,1014.056304
2102873 *0001V,01/03/70 00:25:36.000,1014.052708
2102967 *0001V,01/03/70 00:25:36.100,1014.053057
2103060 *0001V,01/03/70 00:25:36.200,1014.027465
2103169 *0001V,01/03/70 00:25:36.300,1013.997014
2103263 *0001V,01/03/70 00:25:36.400,1013.979865
2103372 *0001V,01/03/70 00:25:36.500,1013.989411
2103466 *0001V,01/03/70 00:25:36.600,1013.995917
2103559 *0001V,01/03/70 00:25:36.700,1013.991123
2103669 *0001V,01/03/70 00:25:36.800,1013.970578
2103762 *0001V,01/03/70 00:25:36.900,1013.963927
2103871 *0001V,01/03/70 00:25:37.000,1013.986998
2103965 *0001V,01/03/70 00:25:37.100,1013.993555
2104074 *0001V,01/03/70 00:25:37.200,1013.984327
2104168 *0001V,01/03/70 00:25:37.300,1014.005766
2104261 *0001V,01/03/70 00:25:37.400,1014.009563
2104371 *0001V,01/03/70 00:25:37.500,1014.004339
2104464 *0001V,01/03/70 00:25:37.600,1014.002060
2104573 *0001V,01/03/70 00:25:37.700,1013.998288
2104667 *0001V,01/03/70 00:25:37.800,1013.992889
2104761 *0001V,01/03/70 00:25:37.900,1013.991661
2104870 *0001V,01/03/70 00:25:38.000,1013.995819
2104963 *0001V,01/03/70 00:25:38.100,1014.003415
2105073 *0001V,01/03/70 00:25:38.200,1014.010484
2105166 *0001V,01/03/70 00:25:38.300,1014.039359
2105260 *0001V,01/03/70 00:25:38.400,1014.074258
2105369 *0001V,01/03/70 00:25:38.500,1014.083372
2105463 *0001V,01/03/70 00:25:38.600,1014.121027
2105572 *0001V,01/03/70 00:25:38.700,1014.145340
2105665 *0001V,01/03/70 00:25:38.800,1014.128436
2105775 *0001V,01/03/70 00:25:38.900,1014.144293
2105868 *0001V,01/03/70 00:25:39.000,1014.158229
2105962 *0001V,01/03/70 00:25:39.100,1014.149655
2106071 *0001V,01/03/70 00:25:39.200,1014.130295
2106165 *0001V,01/03/70 00:25:39.300,1014.130242
2106274 *0001V,01/03/70 00:25:39.400,1014.129748
2106367 *0001V,01/03/70 00:25:39.500,1014.140984
2106461 *0001V,01/03/70 00:25:39.600,1014.125049
2106570 *0001V,01/03/70 00:25:39.700,1014.127088
2106664 *0001V,01/03/70 00:25:39.800,1014.105349
2106773 *0001V,01/03/70 00:25:39.900,1014.119783
2106867 *0001V,01/03/70 00:25:40.000,1014.118427
2106960 *0001V,01/03/70 00:25:40.100,1014.095554
2107069 *0001V,01/03/70 00:25:40.200,1014.100481
2107163 *0001V,01/03/70 00:25:40.300,1014.104191
2107272 *0001V,01/03/70 00:25:40.400,1014.100731
2107366 *0001V,01/03/70 00:25:40.500,1014.090039
2107459 *0001V,01/03/70 00:25:40.600,1014.076242
2107569 *0001V,01/03/70 00:25:40.700,1014.059300
2107662 *0001V,01/03/70 00:25:40.800,1014.064545
2107771 *0001V,01/03/70 00:25:40.900,1014.083987
2107865 *0001V,01/03/70 00:25:41.000,1014.087878
2107974 *0001V,01/03/70 00:25:41.100,1014.115000
2108068 *0001V,01/03/70 00:25:41.200,1014.083592
2108161 *0001V,01/03/70 00:25:41.300,1014.101790
2108271 *0001V,01/03/70 00:25:41.400,1014.129766
2108364 *0001V,01/03/70 00:25:41.500,1014.094228
2108473 *0001V,01/03/70 00:25:41.600,1014.060329
2108567 *0001V,01/03/70 00:25:41.700,1014.054816
2108661 *0001V,01/03/70 00:25:41.800,1014.049049
2108770 *0001V,01/03/70 00:25:41.900,1014.029854
2108863 *0001V,01/03/70 00:25:42.000,1014.049633
2108973 *0001V,01/03/70 00:25:42.100,1014.027937
2109066 *0001V,01/03/70 00:25:42.200,1014.008616
2109160 *0001V,01/03/70 00:25:42.300,1014.005252
2109269 *0001V,01/03/70 00:25:42.400,1014.008448
2109363 *0001V,01/03/70 00:25:42.500,1014.006093
2109472 *0001V,01/03/70 00:25:42.600,1013.991959
2109565 *0001V,01/03/70 00:25:42.700,1013.986874
2109675 *0001V,01/03/70 00:25:42.800,1013.959464
2109768 *0001V,01/03/70 00:25:42.900,1013.971755
2109862 *0001V,01/03/70 00:25:43.000,1013.987171
2109971 *0001V,01/03/70 00:25:43.100,1013.981431
2110065 *0001V,01/03/70 00:25:43.200,1013.983853
2110174 *0001V,01/03/70 00:25:43.300,1013.986107
2110267 *0001V,01/03/70 00:25:43.400,1014.007116
2110361 *0001V,01/03/70 00:25:43.500,1013.994924
2110470 *0001V,01/03/70 00:25:43.600,1014.017833
2110564 *0001V,01/03/70 00:25:43.700,1014.043708
2110673 *0001V,01/03/70 00:25:43.800,1014.079643
2110767 *0001V,01/03/70 00:25:43.900,1014.078042
2110860 *0001V,01/03/70 00:25:44.000,1014.081655
2110969 *0001V,01/03/70 00:25:44.100,1014.084652
2111063 *0001V,01/03/70 00:25:44.200,1014.091123
2111172 *0001V,01/03/70 00:25:44.300,1014.128561
2111266 *0001V,01/03/70 00:25:44.400,1014.151619
2111359 *0001V,01/03/70 00:25:44.500,1014.110904
2111469 *0001V,01/03/70 00:25:44.600,1014.106723
2111562 *0001V,01/03/70 00:25:44.700,1014.120265
2111671 *0001V,01/03/70 00:25:44.800,1014.121447
2111765 *0001V,01/03/70 00:25:44.900,1014.149928
2111874 *0001V,01/03/70 00:25:45.000,1014.144460
2111968 *0001V,01/03/70 00:25:45.100,1014.184760
2112061 *0001V,01/03/70 00:25:45.200,1014.195848
2112171 *0001V,01/03/70 00:25:45.300,1014.226980
2112264 *0001V,01/03/70 00:25:45.400,1014.187790
2112373 *0001V,01/03/70 00:25:45.500,1014.177101
2112467 *0001V,01/03/70 00:25:45.600,1014.134247
2112561 *0001V,01/03/70 00:25:45.700,1014.166132
2112670 *0001V,01/03/70 00:25:45.800,1014.143438
2112763 *0001V,01/03/70 00:25:45.900,1014.141088
2112873 *0001V,01/03/70 00:25:46.000,1014.125090
2112966 *0001V,01/03/70 00:25:46.100,1014.141856
2113060 *0001V,01/03/70 00:25:46.200,1014.141699
2113169 *0001V,01/03/70 00:25:46.300,1014.139013
2113263 *0001V,01/03/70 00:25:46.400,1014.128116
2113372 *0001V,01/03/70 00:25:46.500,1014.117081
2113465 *0001V,01/03/70 00:25:46.600,1014.106269
2113575 *0001V,01/03/70 00:25:46.700,1014.087054
2113668 *0001V,01/03/70 00:25:46.800,1014.088115
2113762 *0001V,01/03/70 00:25:46.900,1014.105061
2113871 *0001V,01/03/70 00:25:47.000,1014.167563
2113965 *0001V,01/03/70 00:25:47.100,1014.161774
2114074 *0001V,01/03/70 00:25:47.200,1014.145305
2114167 *0001V,01/03/70 00:25:47.300,1014.118748
2114261 *0001V,01/03/70 00:25:47.400,1014.094789
2114370 *0001V,01/03/70 00:25:47.500,1014.082421
2114464 *0001V,01/03/70 00:25:47.600,1014.043906
2114573 *0001V,01/03/70 00:25:47.700,1014.022297
2114667 *0001V,01/03/70 00:25:47.800,1014.031120
2114760 *0001V,01/03/70 00:25:47.900,1014.041731
2114869 *0001V,01/03/70 00:25:48.000,1014.060726
2114963 *0001V,01/03/70 00:25:48.100,1014.043955
2115072 *0001V,01/03/70 00:25:48.200,1014.047074
2115166 *0001V,01/03/70 00:25:48.300,1014.039560
2115259 *0001V,01/03/70 00:25:48.400,1014.022696
2115369 *0001V,01/03/70 00:25:48.500,1014.050034
2115462 *0001V,01/03/70 00:25:48.600,1014.038659
2115571 *0001V,01/03/70 00:25:48.700,1014.011127
2115665 *0001V,01/03/70 00:25:48.800,1014.017223
2115774 *0001V,01/03/70 00:25:48.900,1014.032389
2115868 *0001V,01/03/70 00:25:49.000,1014.044459
2115961 *0001V,01/03/70 00:25:49.100,1014.079435
2116071 *0001V,01/03/70 00:25:49.200,1014.053411
2116164 *0001V,01/03/70 00:25:49.300,1014.071700
2116273 *0001V,01/03/70 00:25:49.400,1014.047156
2116367 *0001V,01/03/70 00:25:49.500,1014.084913
2116461 *0001V,01/03/70 00:25:49.600,1014.065746
2116570 *0001V,01/03/70 00:25:49.700,1014.084720
2116663 *0001V,01/03/70 00:25:49.800,1014.107495
2116773 *0001V,01/03/70 00:25:49.900,1014.115001
2116866 *0001V,01/03/70 00:25:50.000,1014.159371
2116960 *0001V,01/03/70 00:25:50.100,1014.161482
2117069 *0001V,01/03/70 00:25:50.200,1014.194511
2117163 *0001V,01/03/70 00:25:50.300,1014.183600
2117272 *0001V,01/03/70 00:25:50.400,1014.195703
2117365 *0001V,01/03/70 00:25:50.500,1014.160366
2117459 *0001V,01/03/70 00:25:50.600,1014.177871
2117568 *0001V,01/03/70 00:25:50.700,1014.141892
2117662 *0001V,01/03/70 00:25:50.800,1014.159655
2117771 *0001V,01/03/70 00:25:50.900,1014.141778
2117865 *0001V,01/03/70 00:25:51.000,1014.102175
2117974 *0001V,01/03/70 00:25:51.100,1014.090690
2118067 *0001V,01/03/70 00:25:51.200,1014.091425
2118161 *0001V,01/03/70 00:25:51.300,1014.085420
2118270 *0001V,01/03/70 00:25:51.400,1014.075955
2118364 *0001V,01/03/70 00:25:51.500,1014.082484
2118473 *0001V,01/03/70 00:25:51.600,1014.101166
2118567 *0001V,01/03/70 00:25:51.700,1014.099955
2118660 *0001V,01/03/70 00:25:51.800,1014.062826
2118769 *0001V,01/03/70 00:25:51.900,1014.073098
2118863 *0001V,01/03/70 00:25:52.000,1014.062094
2118972 *0001V,01/03/70 00:25:52.100,1014.077132
2119066 *0001V,01/03/70 00:25:52.200,1014.076913
2119159 *0001V,01/03/70 00:25:52.300,1014.072698
2119269 *0001V,01/03/70 00:25:52.400,1014.074997
2119362 *0001V,01/03/70 00:25:52.500,1014.071900
2119471 *0001V,01/03/70 00:25:52.600,1014.058140
2119565 *0001V,01/03/70 00:25:52.700,1014.051180
2119674 *0001V,01/03/70 00:25:52.800,1014.033594
2119768 *0001V,01/03/70 00:25:52.900,1014.037130
2119861 *0001V,01/03/70 00:25:53.000,1014.050066
2119971 *0001V,01/03/70 00:25:53.100,1014.033379
2120064 *0001V,01/03/70 00:25:53.200,1014.057855
2120173 *0001V,01/03/70 00:25:53.300,1014.044784
2120267 *0001V,01/03/70 00:25:53.400,1014.038920
2120361 *0001V,01/03/70 00:25:53.500,1014.036295
2120470 *0001V,01/03/70 00:25:53.600,1014.040716
2120563 *0001V,01/03/70 00:25:53.700,1014.052796
2120673 *0001V,01/03/70 00:25:53.800,1014.054893
2120766 *0001V,01/03/70 00:25:53.900,1014.069296
2120860 *0001V,01/03/70 00:25:54.000,1014.071443
2120969 *0001V,01/03/70 00:25:54.100,1014.075987
2121063 *0001V,01/03/70 00:25:54.200,1014.075428
2121172 *0001V,01/03/70 00:25:54.300,1014.068067
2121265 *0001V,01/03/70 00:25:54.400,1014.112290
2121375 *0001V,01/03/70 00:25:54.500,1014.118493
2121468 *0001V,01/03/70 00:25:54.600,1014.104761
2121562 *0001V,01/03/70 00:25:54.700,1014.091902
2121671 *0001V,01/03/70 00:25:54.800,1014.147972
2121765 *0001V,01/03/70 00:25:54.900,1014.153076
2121874 *0001V,01/03/70 00:25:55.000,1014.103038
2121967 *0001V,01/03/70 00:25:55.100,1014.096275
2122061 *0001V,01/03/70 00:25:55.200,1014.104191
2122170 *0001V,01/03/70 00:25:55.300,1014.117413
2122264 *0001V,01/03/70 00:25:55.400,1014.125758
2122373 *0001V,01/03/70 00:25:55.500,1014.153979
2122467 *0001V,01/03/70 00:25:55.600,1014.175456
2122560 *0001V,01/03/70 00:25:55.700,1014.155275
2122669 *0001V,01/03/70 00:25:55.800,1014.187981
2122763 *0001V,01/03/70 00:25:55.900,1014.237009
2122872 *0001V,01/03/70 00:25:56.000,1014.205798
2122966 *0001V,01/03/70 00:25:56.100,1014.253131
2123059 *0001V,01/03/70 00:25:56.200,1014.235540
2123169 *0001V,01/03/70 00:25:56.300,1014.236089
2123262 *0001V,01/03/70 00:25:56.400,1014.200885
2123371 *0001V,01/03/70 00:25:56.500,1014.185716
2123465 *0001V,01/03/70 00:25:56.600,1014.166356
2123574 *0001V,01/03/70 00:25:56.700,1014.176713
2123668 *0001V,01/03/70 00:25:56.800,1014.172575
2123761 *0001V,01/03/70 00:25:56.900,1014.141586
2123871 *0001V,01/03/70 00:25:57.000,1014.159350
2123964 *0001V,01/03/70 00:25:57.100,1014.145231
2124073 *0001V,01/03/70 00:25:57.200,1014.137364
2124167 *0001V,01/03/70 00:25:57.300,1014.169196
2124261 *0001V,01/03/70 00:25:57.400,1014.173177
2124370 *0001V,01/03/70 00:25:57.500,1014.098470
2124463 *0001V,01/03/70 00:25:57.600,1014.098686
2124573 *0001V,01/03/70 00:25:57.700,1014.123520
2124666 *0001V,01/03/70 00:25:57.800,1014.130283
2124760 *0001V,01/03/70 00:25:57.900,1014.138901
2124869 *0001V,01/03/70 00:25:58.000,1014.100692
2124963 *0001V,01/03/70 00:25:58.100,1014.094600
2125072 *0001V,01/03/70 00:25:58.200,1014.070182
2125165 *0001V,01/03/70 00:25:58.300,1014.074190
2125259 *0001V,01/03/70 00:25:58.400,1014.089605
2125368 *0001V,01/03/70 00:25:58.500,1014.092090
2125462 *0001V,01/03/70 00:25:58.600,1014.081815
2125571 *0001V,01/03/70 00:25:58.700,1014.116960
2125665 *0001V,01/03/70 00:25:58.800,1014.124767
2125774 *0001V,01/03/70 00:25:58.900,1014.108825
2125867 *0001V,01/03/70 00:25:59.000,1014.121952
2125961 *0001V,01/03/70 00:25:59.100,1014.102244
2126070 *0001V,01/03/70 00:25:59.200,1014.094546
2126164 *0001V,01/03/70 00:25:59.300,1014.098757
2126273 *0001V,01/03/70 00:25:59.400,1014.086188
2126367 *0001V,01/03/70 00:25:59.500,1014.071730
2126460 *0001V,01/03/70 00:25:59.600,1014.049987
2126569 *0001V,01/03/70 00:25:59.700,1014.034260
2126663 *0001V,01/03/70 00:25:59.800,1014.050859
2126772 *0001V,01/03/70 00:25:59.900,1014.056063
2126866 *0001V,01/03/70 00:26:00.000,1014.061225
2126959 *0001V,01/03/70 00:26:00.100,1014.043588
2127069 *0001V,01/03/70 00:26:00.200,1014.023760
2127162 *0001V,01/03/70 00:26:00.300,1014.025756
2127271 *0001V,01/03/70 00:26:00.400,1014.036378
2127365 *0001V,01/03/70 00:26:00.500,1014.055843
2127474 *0001V,01/03/70 00:26:00.600,1014.062283
2127568 *0001V,01/03/70 00:26:00.700,1014.059410
2127661 *0001V,01/03/70 00:26:00.800,1014.057139
2127771 *0001V,01/03/70 00:26:00.900,1014.047921
2127864 *0001V,01/03/70 00:26:01.000,1014.062832
2127974 *0001V,01/03/70 00:26:01.100,1014.060311
2128067 *0001V,01/03/70 00:26:01.200,1014.044045
2128161 *0001V,01/03/70 00:26:01.300,1014.060188
2128270 *0001V,01/03/70 00:26:01.400,1014.058422
2128364 *0001V,01/03/70 00:26:01.500,1014.054144
2128473 *0001V,01/03/70 00:26:01.600,1014.057728
2128566 *0001V,01/03/70 00:26:01.700,1014.051411
2128660 *0001V,01/03/70 00:26:01.800,1014.057916
2128769 *0001V,01/03/70 00:26:01.900,1014.070943
2128863 *0001V,01/03/70 00:26:02.000,1014.069354
2128972 *0001V,01/03/70 00:26:02.100,1014.063518
2129066 *0001V,01/03/70 00:26:02.200,1014.068232
2129159 *0001V,01/03/70 00:26:02.300,1014.070218
2129268 *0001V,01/03/70 00:26:02.400,1014.075409
2129362 *0001V,01/03/70 00:26:02.500,1014.080455
2129471 *0001V,01/03/70 00:26:02.600,1014.079660
2129565 *0001V,01/03/70 00:26:02.700,1014.059279
2129674 *0001V,01/03/70 00:26:02.800,1014.098215
2129768 *0001V,01/03/70 00:26:02.900,1014.055165
2129861 *0001V,01/03/70 00:26:03.000,1014.039976
2129970 *0001V,01/03/70 00:26:03.100,1014.089795
2130064 *0001V,01/03/70 00:26:03.200,1014.091358
2130173 *0001V,01/03/70 00:26:03.300,1014.069567
2130267 *0001V,01/03/70 00:26:03.400,1014.069254
2130360 *0001V,01/03/70 00:26:03.500,1014.071629
2130470 *0001V,01/03/70 00:26:03.600,1014.073133
2130563 *0001V,01/03/70 00:26:03.700,1014.069468
2130672 *0001V,01/03/70 00:26:03.800,1014.085551
2130766 *0001V,01/03/70 00:26:03.900,1014.074877
2130860 *0001V,01/03/70 00:26:04.000,1014.104679
2130969 *0001V,01/03/70 00:26:04.100,1014.130497
2131062 *0001V,01/03/70 00:26:04.200,1014.097857
2131172 *0001V,01/03/70 00:26:04.300,1014.135417
2131265 *0001V,01/03/70 00:26:04.400,1014.160317
2131374 *0001V,01/03/70 00:26:04.500,1014.103554
2131468 *0001V,01/03/70 00:26:04.600,1014.097688
2131562 *0001V,01/03/70 00:26:04.700,1014.103178
2131671 *0001V,01/03/70 00:26:04.800,1014.106856
2131764 *0001V,01/03/70 00:26:04.900,1014.123160
2131874 *0001V,01/03/70 00:26:05.000,1014.137993
2131967 *0001V,01/03/70 00:26:05.100,1014.138921
2132061 *0001V,01/03/70 00:26:05.200,1014.175460
2132170 *0001V,01/03/70 00:26:05.300,1014.159837
2132264 *0001V,01/03/70 00:26:05.400,1014.141531
2132373 *0001V,01/03/70 00:26:05.500,1014.168632
2132466 *0001V,01/03/70 00:26:05.600,1014.163876
2132560 *0001V,01/03/70 00:26:05.700,1014.200769
2132669 *0001V,01/03/70 00:26:05.800,1014.180076
2132763 *0001V,01/03/70 00:26:05.900,1014.176453
2132872 *0001V,01/03/70 00:26:06.000,1014.148715
2132966 *0001V,01/03/70 00:26:06.100,1014.102461
2133075 *0001V,01/03/70 00:26:06.200,1014.124255
2133168 *0001V,01/03/70 00:26:06.300,1014.099759
2133262 *0001V,01/03/70 00:26:06.400,1014.055666
2133371 *0001V,01/03/70 00:26:06.500,1014.074616
2133465 *0001V,01/03/70 00:26:06.600,1014.100231
2133574 *0001V,01/03/70 00:26:06.700,1014.170632
2133668 *0001V,01/03/70 00:26:06.800,1014.186685
2133761 *0001V,01/03/70 00:26:06.900,1014.179922
2133870 *0001V,01/03/70 00:26:07.000,1014.173896
2133964 *0001V,01/03/70 00:26:07.100,1014.198102
2134073 *0001V,01/03/70 00:26:07.200,1014.184678
2134167 *0001V,01/03/70 00:26:07.300,1014.174169
2134260 *0001V,01/03/70 00:26:07.400,1014.211211
2134370 *0001V,01/03/70 00:26:07.500,1014.177982
2134463 *0001V,01/03/70 00:26:07.600,1014.176116
2134572 *0001V,01/03/70 00:26:07.700,1014.166157
2134666 *0001V,01/03/70 00:26:07.800,1014.181127
2134760 *0001V,01/03/70 00:26:07.900,1014.153591
2134869 *0001V,01/03/70 00:26:08.000,1014.169313
2134962 *0001V,01/03/70 00:26:08.100,1014.162866
2135072 *0001V,01/03/70 00:26:08.200,1014.141324
2135165 *0001V,01/03/70 00:26:08.300,1014.192579
2135274 *0001V,01/03/70 00:26:08.400,1014.166848
2135368 *0001V,01/03/70 00:26:08.500,1014.209744
2135462 *0001V,01/03/70 00:26:08.600,1014.176944
2135571 *0001V,01/03/70 00:26:08.700,1014.179743
2135664 *0001V,01/03/70 00:26:08.800,1014.179755
2135774 *0001V,01/03/70 00:26:08.900,1014.212353
2135867 *0001V,01/03/70 00:26:09.000,1014.192587
2135961 *0001V,01/03/70 00:26:09.100,1014.192875
2136070 *0001V,01/03/70 00:26:09.200,1014.192041
2136164 *0001V,01/03/70 00:26:09.300,1014.203447
2136273 *0001V,01/03/70 00:26:09.400,1014.246228
2136366 *0001V,01/03/70 00:26:09.500,1014.224658
2136460 *0001V,01/03/70 00:26:09.600,1014.218040
2136569 *0001V,01/03/70 00:26:09.700,1014.218235
2136663 *0001V,01/03/70 00:26:09.800,1014.229294
2136772 *0001V,01/03/70 00:26:09.900,1014.206144
2136866 *0001V,01/03/70 00:26:10.000,1014.189367
2136959 *0001V,01/03/70 00:26:10.100,1014.244837
2137068 *0001V,01/03/70 00:26:10.200,1014.239276
2137162 *0001V,01/03/70 00:26:10.300,1014.195706
2137271 *0001V,01/03/70 00:26:10.400,1014.208647
2137365 *0001V,01/03/70 00:26:10.500,1014.252328
2137474 *0001V,01/03/70 00:26:10.600,1014.231846
2137568 *0001V,01/03/70 00:26:10.700,1014.234855
2137661 *0001V,01/03/70 00:26:10.800,1014.201512
2137770 *0001V,01/03/70 00:26:10.900,1014.205721
2137864 *0001V,01/03/70 00:26:11.000,1014.190953
2137973 *0001V,01/03/70 00:26:11.100,1014.146959
2138067 *0001V,01/03/70 00:26:11.200,1014.123448
2138160 *0001V,01/03/70 00:26:11.300,1014.112709
2138270 *0001V,01/03/70 00:26:11.400,1014.121936
2138363 *0001V,01/03/70 00:26:11.500,1014.111815
2138472 *0001V,01/03/70 00:26:11.600,1014.084047
2138566 *0001V,01/03/70 00:26:11.700,1014.048406
2138660 *0001V,01/03/70 00:26:11.800,1014.029868
2138769 *0001V,01/03/70 00:26:11.900,1014.013511
2138862 *0001V,01/03/70 00:26:12.000,1014.070402
2138972 *0001V,01/03/70 00:26:12.100,1014.050793
2139065 *0001V,01/03/70 00:26:12.200,1014.088625
2139174 *0001V,01/03/70 00:26:12.300,1014.092946
2139268 *0001V,01/03/70 00:26:12.400,1014.112621
2139362 *0001V,01/03/70 00:26:12.500,1014.119540
2139471 *0001V,01/03/70 00:26:12.600,1014.129575
2139564 *0001V,01/03/70 00:26:12.700,1014.137650
2139674 *0001V,01/03/70 00:26:12.800,1014.154791
2139767 *0001V,01/03/70 00:26:12.900,1014.177692
2139861 *0001V,01/03/70 00:26:13.000,1014.175938
2139970 *0001V,01/03/70 00:26:13.100,1014.148319
2140064 *0001V,01/03/70 00:26:13.200,1014.167028
2140173 *0001V,01/03/70 00:26:13.300,1014.165547
2140266 *0001V,01/03/70 00:26:13.400,1014.152892
2140360 *0001V,01/03/70 00:26:13.500,1014.160072
2140469 *0001V,01/03/70 00:26:13.600,1014.146547
2140563 *0001V,01/03/70 00:26:13.700,1014.181369
2140672 *0001V,01/03/70 00:26:13.800,1014.196920
2140766 *0001V,01/03/70 00:26:13.900,1014.222087
2140875 *0001V,01/03/70 00:26:14.000,1014.221036
2140968 *0001V,01/03/70 00:26:14.100,1014.178389
2141062 *0001V,01/03/70 00:26:14.200,1014.203217
2141171 *0001V,01/03/70 00:26:14.300,1014.195830
2141265 *0001V,01/03/70 00:26:14.400,1014.166288
2141374 *0001V,01/03/70 00:26:14.500,1014.174791
2141468 *0001V,01/03/70 00:26:14.600,1014.186124
2141561 *0001V,01/03/70 00:26:14.700,1014.186525
2141670 *0001V,01/03/70 00:26:14.800,1014.159024
2141764 *0001V,01/03/70 00:26:14.900,1014.161754
2141873 *0001V,01/03/70 00:26:15.000,1014.158784
2141967 *0001V,01/03/70 00:26:15.100,1014.130734
2142060 *0001V,01/03/70 00:26:15.200,1014.144627
2142170 *0001V,01/03/70 00:26:15.300,1014.125526
2142263 *0001V,01/03/70 00:26:15.400,1014.180009
2142372 *0001V,01/03/70 00:26:15.500,1014.127276
2142466 *0001V,01/03/70 00:26:15.600,1014.132243
2142560 *0001V,01/03/70 00:26:15.700,1014.160184
2142669 *0001V,01/03/70 00:26:15.800,1014.134647
2142762 *0001V,01/03/70 00:26:15.900,1014.157976
2142872 *0001V,01/03/70 00:26:16.000,1014.160072
2142965 *0001V,01/03/70 00:26:16.100,1014.132843
2143074 *0001V,01/03/70 00:26:16.200,1014.121360
2143168 *0001V,01/03/70 00:26:16.300,1014.097791
2143262 *0001V,01/03/70 00:26:16.400,1014.107561
2143371 *0001V,01/03/70 00:26:16.500,1014.074495
2143464 *0001V,01/03/70 00:26:16.600,1014.041802
2143574 *0001V,01/03/70 00:26:16.700,1014.090916
2143667 *0001V,01/03/70 00:26:16.800,1014.103051
2143761 *0001V,01/03/70 00:26:16.900,1014.076225
2143870 *0001V,01/03/70 00:26:17.000,1014.092233
2143964 *0001V,01/03/70 00:26:17.100,1014.100236
2144073 *0001V,01/03/70 00:26:17.200,1014.087631
2144166 *0001V,01/03/70 00:26:17.300,1014.092380
2144260 *0001V,01/03/70 00:26:17.400,1014.074836
2144369 *0001V,01/03/70 00:26:17.500,1014.069410
2144463 *0001V,01/03/70 00:26:17.600,1014.053053
2144572 *0001V,01/03/70 00:26:17.700,1014.040221
2144666 *0001V,01/03/70 00:26:17.800,1014.062673
2144775 *0001V,01/03/70 00:26:17.900,1014.070113
2144868 *0001V,01/03/70 00:26:18.000,1014.112041
2144962 *0001V,01/03/70 00:26:18.100,1014.087296
2145071 *0001V,01/03/70 00:26:18.200,1014.115619
2145165 *0001V,01/03/70 00:26:18.300,1014.114544
2145274 *0001V,01/03/70 00:26:18.400,1014.109579
2145368 *0001V,01/03/70 00:26:18.500,1014.106163
2145461 *0001V,01/03/70 00:26:18.600,1014.107638
2145570 *0001V,01/03/70 00:26:18.700,1014.105755
2145664 *0001V,01/03/70 00:26:18.800,1014.112582
2145773 *0001V,01/03/70 00:26:18.900,1014.128342
2145867 *0001V,01/03/70 00:26:19.000,1014.135565
2145960 *0001V,01/03/70 00:26:19.100,1014.138008
2146070 *0001V,01/03/70 00:26:19.200,1014.121792
2146163 *0001V,01/03/70 00:26:19.300,1014.139384
2146272 *0001V,01/03/70 00:26:19.400,1014.136406
2146366 *0001V,01/03/70 00:26:19.500,1014.132441
2146460 *0001V,01/03/70 00:26:19.600,1014.133869
2146569 *0001V,01/03/70 00:26:19.700,1014.111162
2146662 *0001V,01/03/70 00:26:19.800,1014.120577
2146772 *0001V,01/03/70 00:26:19.900,1014.128531
2146865 *0001V,01/03/70 00:26:20.000,1014.119960
2146974 *0001V,01/03/70 00:26:20.100,1014.085900
2147068 *0001V,01/03/70 00:26:20.200,1014.083660
2147162 *0001V,01/03/70 00:26:20.300,1014.094944
2147271 *0001V,01/03/70 00:26:20.400,1014.139120
2147364 *0001V,01/03/70 00:26:20.500,1014.198323
2147474 *0001V,01/03/70 00:26:20.600,1014.123088
2147567 *0001V,01/03/70 00:26:20.700,1014.084539
2147661 *0001V,01/03/70 00:26:20.800,1014.110921
2147770 *0001V,01/03/70 00:26:20.900,1014.110195
2147864 *0001V,01/03/70 00:26:21.000,1014.121955
2147973 *0001V,01/03/70 00:26:21.100,1014.101951
2148066 *0001V,01/03/70 00:26:21.200,1014.107102
2148160 *0001V,01/03/70 00:26:21.300,1014.088104
2148269 *0001V,01/03/70 00:26:21.400,1014.099462
2148363 *0001V,01/03/70 00:26:21.500,1014.130932
2148472 *0001V,01/03/70 00:26:21.600,1014.068152
2148566 *0001V,01/03/70 00:26:21.700,1014.094511
2148675 *0001V,01/03/70 00:26:21.800,1014.103847
2148768 *0001V,01/03/70 00:26:21.900,1014.057411
2148862 *0001V,01/03/70 00:26:22.000,1014.014390
2148971 *0001V,01/03/70 00:26:22.100,1014.055067
2149065 *0001V,01/03/70 00:26:22.200,1013.999444
2149174 *0001V,01/03/70 00:26:22.300,1014.022207
2149268 *0001V,01/03/70 00:26:22.400,1014.011840
2149361 *0001V,01/03/70 00:26:22.500,1014.012076
2149470 *0001V,01/03/70 00:26:22.600,1014.019587
2149564 *0001V,01/03/70 00:26:22.700,1014.038395
2149673 *0001V,01/03/70 00:26:22.800,1014.034952
2149767 *0001V,01/03/70 00:26:22.900,1014.037380
2149860 *0001V,01/03/70 00:26:23.000,1014.061960
2149970 *0001V,01/03/70 00:26:23.100,1014.082428
2150063 *0001V,01/03/70 00:26:23.200,1014.081639
2150172 *0001V,01/03/70 00:26:23.300,1014.109454
2150266 *0001V,01/03/70 00:26:23.400,1014.100438
2150360 *0001V,01/03/70 00:26:23.500,1014.098707
2150469 *0001V,01/03/70 00:26:23.600,1014.120272
2150562 *0001V,01/03/70 00:26:23.700,1014.119966
2150672 *0001V,01/03/70 00:26:23.800,1014.117517
2150765 *0001V,01/03/70 00:26:23.900,1014.115002
2150874 *0001V,01/03/70 00:26:24.000,1014.153958
2150968 *0001V,01/03/70 00:26:24.100,1014.143394
2151062 *0001V,01/03/70 00:26:24.200,1014.130787
2151171 *0001V,01/03/70 00:26:24.300,1014.140618
2151264 *0001V,01/03/70 00:26:24.400,1014.142425
2151374 *0001V,01/03/70 00:26:24.500,1014.158775
2151467 *0001V,01/03/70 00:26:24.600,1014.142911
2151561 *0001V,01/03/70 00:26:24.700,1014.142477
2151670 *0001V,01/03/70 00:26:24.800,1014.157421
2151764 *0001V,01/03/70 00:26:24.900,1014.154007
2151873 *0001V,01/03/70 00:26:25.000,1014.145467
2151966 *0001V,01/03/70 00:26:25.100,1014.141092
2152060 *0001V,01/03/70 00:26:25.200,1014.146400
2152169 *0001V,01/03/70 00:26:25.300,1014.145027
2152263 *0001V,01/03/70 00:26:25.400,1014.159666
2152372 *0001V,01/03/70 00:26:25.500,1014.152923
2152466 *0001V,01/03/70 00:26:25.600,1014.145331
2152575 *0001V,01/03/70 00:26:25.700,1014.139599
2152668 *0001V,01/03/70 00:26:25.800,1014.144032
2152762 *0001V,01/03/70 00:26:25.900,1014.120076
2152871 *0001V,01/03/70 00:26:26.000,1014.118117
2152965 *0001V,01/03/70 00:26:26.100,1014.121024
2153074 *0001V,01/03/70 00:26:26.200,1014.127004
2153168 *0001V,01/03/70 00:26:26.300,1014.122595
2153261 *0001V,01/03/70 00:26:26.400,1014.129372
2153370 *0001V,01/03/70 00:26:26.500,1014.120681
2153464 *0001V,01/03/70 00:26:26.600,1014.106609
2153573 *0001V,01/03/70 00:26:26.700,1014.094357
2153667 *0001V,01/03/70 00:26:26.800,1014.082612
2153760 *0001V,01/03/70 00:26:26.900,1014.113846
2153870 *0001V,01/03/70 00:26:27.000,1014.066708
2153963 *0001V,01/03/70 00:26:27.100,1014.076257
2154072 *0001V,01/03/70 00:26:27.200,1014.057437
2154166 *0001V,01/03/70 00:26:27.300,1014.038696
2154260 *0001V,01/03/70 00:26:27.400,1014.032486
2154369 *0001V,01/03/70 00:26:27.500,1014.018255
2154462 *0001V,01/03/70 00:26:27.600,1014.014952
2154572 *0001V,01/03/70 00:26:27.700,1014.027242
2154665 *0001V,01/03/70 00:26:27.800,1014.011968
2154774 *0001V,01/03/70 00:26:27.900,1014.021158
2154868 *0001V,01/03/70 00:26:28.000,1014.030722
2154962 *0001V,01/03/70 00:26:28.100,1014.021155
2155071 *0001V,01/03/70 00:26:28.200,1014.019353
2155164 *0001V,01/03/70 00:26:28.300,1014.018128
2155274 *0001V,01/03/70 00:26:28.400,1014.021599
2155367 *0001V,01/03/70 00:26:28.500,1014.015654
2155461 *0001V,01/03/70 00:26:28.600,1014.007029
2155570 *0001V,01/03/70 00:26:28.700,1014.036361
2155664 *0001V,01/03/70 00:26:28.800,1014.045947
2155773 *0001V,01/03/70 00:26:28.900,1014.050055
2155866 *0001V,01/03/70 00:26:29.000,1014.033780
2155960 *0001V,01/03/70 00:26:29.100,1014.046944
2156069 *0001V,01/03/70 00:26:29.200,1014.106427
2156163 *0001V,01/03/70 00:26:29.300,1014.128759
2156272 *0001V,01/03/70 00:26:29.400,1014.074680
2156366 *0001V,01/03/70 00:26:29.500,1014.090662
2156475 *0001V,01/03/70 00:26:29.600,1014.092802
2156568 *0001V,01/03/70 00:26:29.700,1014.094729
2156662 *0001V,01/03/70 00:26:29.800,1014.080477
2156771 *0001V,01/03/70 00:26:29.900,1014.077332
2156865 *0001V,01/03/70 00:26:30.000,1014.084017
2156974 *0001V,01/03/70 00:26:30.100,1014.063149
2157068 *0001V,01/03/70 00:26:30.200,1014.060396
2157161 *0001V,01/03/70 00:26:30.300,1014.103892
2157270 *0001V,01/03/70 00:26:30.400,1014.086541
2157364 *0001V,01/03/70 00:26:30.500,1014.028820
2157473 *0001V,01/03/70 00:26:30.600,1014.016528
2157567 *0001V,01/03/70 00:26:30.700,1014.001881
2157660 *0001V,01/03/70 00:26:30.800,1014.004304
2157770 *0001V,01/03/70 00:26:30.900,1014.009121
2157863 *0001V,01/03/70 00:26:31.000,1014.017630
2157972 *0001V,01/03/70 00:26:31.100,1014.013776
2158066 *0001V,01/03/70 00:26:31.200,1014.050083
2158160 *0001V,01/03/70 00:26:31.300,1014.009731
2158269 *0001V,01/03/70 00:26:31.400,1014.000419
2158362 *0001V,01/03/70 00:26:31.500,1013.995781
2158472 *0001V,01/03/70 00:26:31.600,1014.001441
2158565 *0001V,01/03/70 00:26:31.700,1013.992476
2158674 *0001V,01/03/70 00:26:31.800,1013.985393
2158768 *0001V,01/03/70 00:26:31.900,1014.040603
2158862 *0001V,01/03/70 00:26:32.000,1014.017368
2158971 *0001V,01/03/70 00:26:32.100,1013.988774
2159064 *0001V,01/03/70 00:26:32.200,1013.976671
2159174 *0001V,01/03/70 00:26:32.300,1013.966354
2159267 *0001V,01/03/70 00:26:32.400,1013.977982
2159361 *0001V,01/03/70 00:26:32.500,1013.988632
2159470 *0001V,01/03/70 00:26:32.600,1013.979634
2159564 *0001V,01/03/70 00:26:32.700,1013.974181
2159673 *0001V,01/03/70 00:26:32.800,1013.966142
2159766 *0001V,01/03/70 00:26:32.900,1014.036364
2159860 *0001V,01/03/70 00:26:33.000,1014.034335
2159969 *0001V,01/03/70 00:26:33.100,1013.993985
2200063 *0001V,01/03/70 00:26:33.200,1014.047861
2200172 *0001V,01/03/70 00:26:33.300,1014.039806
2200266 *0001V,01/03/70 00:26:33.400,1014.003693
2200375 *0001V,01/03/70 00:26:33.500,1014.014402
2200468 *0001V,01/03/70 00:26:33.600,1014.012960
2200562 *0001V,01/03/70 00:26:33.700,1014.021789
2200671 *0001V,01/03/70 00:26:33.800,1014.020051
2200765 *0001V,01/03/70 00:26:33.900,1014.033356
2200874 *0001V,01/03/70 00:26:34.000,1014.048039
2200968 *0001V,01/03/70 00:26:34.100,1014.031775
2201061 *0001V,01/03/70 00:26:34.200,1014.029166
2201170 *0001V,01/03/70 00:26:34.300,1014.040957
2201264 *0001V,01/03/70 00:26:34.400,1014.033332
2201373 *0001V,01/03/70 00:26:34.500,1014.061300
2201467 *0001V,01/03/70 00:26:34.600,1014.050391
2201560 *0001V,01/03/70 00:26:34.700,1014.070633
2201670 *0001V,01/03/70 00:26:34.800,1014.070704
2201763 *0001V,01/03/70 00:26:34.900,1014.078300
2201872 *0001V,01/03/70 00:26:35.000,1014.082509
2201966 *0001V,01/03/70 00:26:35.100,1014.096581
2202060 *0001V,01/03/70 00:26:35.200,1014.082757
2202169 *0001V,01/03/70 00:26:35.300,1014.072346
2202262 *0001V,01/03/70 00:26:35.400,1014.057241
2202372 *0001V,01/03/70 00:26:35.500,1014.092897
2202465 *0001V,01/03/70 00:26:35.600,1014.125882
2202574 *0001V,01/03/70 00:26:35.700,1014.089143
2202668 *0001V,01/03/70 00:26:35.800,1014.063728
2202762 *0001V,01/03/70 00:26:35.900,1014.104378
2202871 *0001V,01/03/70 00:26:36.000,1014.048560
2202964 *0001V,01/03/70 00:26:36.100,1014.063814
2203074 *0001V,01/03/70 00:26:36.200,1014.047360
2203167 *0001V,01/03/70 00:26:36.300,1014.062704
2203261 *0001V,01/03/70 00:26:36.400,1014.102977
2203370 *0001V,01/03/70 00:26:36.500,1014.091462
2203464 *0001V,01/03/70 00:26:36.600,1014.052068
2203573 *0001V,01/03/70 00:26:36.700,1014.100680
2203666 *0001V,01/03/70 00:26:36.800,1014.021776
2203760 *0001V,01/03/70 00:26:36.900,1014.007740
2203869 *0001V,01/03/70 00:26:37.000,1014.011724
2203963 *0001V,01/03/70 00:26:37.100,1014.024239
2204072 *0001V,01/03/70 00:26:37.200,1014.015269
2204166 *0001V,01/03/70 00:26:37.300,1014.000219
2204275 *0001V,01/03/70 00:26:37.400,1014.021189
2204368 *0001V,01/03/70 00:26:37.500,1013.969781
2204462 *0001V,01/03/70 00:26:37.600,1013.944354
2204571 *0001V,01/03/70 00:26:37.700,1013.977005
2204665 *0001V,01/03/70 00:26:37.800,1013.948963
2204774 *0001V,01/03/70 00:26:37.900,1013.990218
2204868 *0001V,01/03/70 00:26:38.000,1013.965682
2204961 *0001V,01/03/70 00:26:38.100,1013.955160
2205070 *0001V,01/03/70 00:26:38.200,1013.945558
2205164 *0001V,01/03/70 00:26:38.300,1013.963431
2205273 *0001V,01/03/70 00:26:38.400,1013.970446
2205367 *0001V,01/03/70 00:26:38.500,1013.995887
2205460 *0001V,01/03/70 00:26:38.600,1013.999584
2205570 *0001V,01/03/70 00:26:38.700,1014.033489
2205663 *0001V,01/03/70 00:26:38.800,1014.032188
2205772 *0001V,01/03/70 00:26:38.900,1014.040457
2205866 *0001V,01/03/70 00:26:39.000,1014.052215
2205960 *0001V,01/03/70 00:26:39.100,1014.052019
2206069 *0001V,01/03/70 00:26:39.200,1014.086688
2206162 *0001V,01/03/70 00:26:39.300,1014.065306
2206272 *0001V,01/03/70 00:26:39.400,1014.070946
2206365 *0001V,01/03/70 00:26:39.500,1014.074571
2206474 *0001V,01/03/70 00:26:39.600,1014.063123
2206568 *0001V,01/03/70 00:26:39.700,1014.082794
2206662 *0001V,01/03/70 00:26:39.800,1014.081969
2206771 *0001V,01/03/70 00:26:39.900,1014.091801
2206864 *0001V,01/03/70 00:26:40.000,1014.095225
2206974 *0001V,01/03/70 00:26:40.100,1014.079182
2207067 *0001V,01/03/70 00:26:40.200,1014.087713
2207161 *0001V,01/03/70 00:26:40.300,1014.096532
2207270 *0001V,01/03/70 00:26:40.400,1014.087042
2207364 *0001V,01/03/70 00:26:40.500,1014.078621
2207473 *0001V,01/03/70 00:26:40.600,1014.087130
2207566 *0001V,01/03/70 00:26:40.700,1014.087235
2207660 *0001V,01/03/70 00:26:40.800,1014.104444
2207769 *0001V,01/03/70 00:26:40.900,1014.093313
2207863 *0001V,01/03/70 00:26:41.000,1014.118972
2207972 *0001V,01/03/70 00:26:41.100,1014.117725
2208066 *0001V,01/03/70 00:26:41.200,1014.068962
2208159 *0001V,01/03/70 00:26:41.300,1014.066054
2208268 *0001V,01/03/70 00:26:41.400,1014.065605
2208362 *0001V,01/03/70 00:26:41.500,1014.072011
2208471 *0001V,01/03/70 00:26:41.600,1014.062110
2208565 *0001V,01/03/70 00:26:41.700,1014.066271
2208674 *0001V,01/03/70 00:26:41.800,1014.090515
2208768 *0001V,01/03/70 00:26:41.900,1014.094095
2208861 *0001V,01/03/70 00:26:42.000,1014.084798
2208970 *0001V,01/03/70 00:26:42.100,1014.070164
2209064 *0001V,01/03/70 00:26:42.200,1014.037516
2209173 *0001V,01/03/70 00:26:42.300,1014.052115
2209267 *0001V,01/03/70 00:26:42.400,1014.051631
2209360 *0001V,01/03/70 00:26:42.500,1014.022458
2209470 *0001V,01/03/70 00:26:42.600,1014.030134
2209563 *0001V,01/03/70 00:26:42.700,1014.053449
2209672 *0001V,01/03/70 00:26:42.800,1014.076954
2209766 *0001V,01/03/70 00:26:42.900,1014.078103
2209860 *0001V,01/03/70 00:26:43.000,1014.102254
2209969 *0001V,01/03/70 00:26:43.100,1014.110827
2210062 *0001V,01/03/70 00:26:43.200,1014.122245
2210172 *0001V,01/03/70 00:26:43.300,1014.132598
2210265 *0001V,01/03/70 00:26:43.400,1014.174564
2210374 *0001V,01/03/70 00:26:43.500,1014.146411
2210468 *0001V,01/03/70 00:26:43.600,1014.127304
2210562 *0001V,01/03/70 00:26:43.700,1014.195908
2210671 *0001V,01/03/70 00:26:43.800,1014.126854
2210764 *0001V,01/03/70 00:26:43.900,1014.131543
2210874 *0001V,01/03/70 00:26:44.000,1014.114993
2210967 *0001V,01/03/70 00:26:44.100,1014.098337
2211061 *0001V,01/03/70 00:26:44.200,1014.100621
2211170 *0001V,01/03/70 00:26:44.300,1014.098305
2211264 *0001V,01/03/70 00:26:44.400,1014.108781
2211373 *0001V,01/03/70 00:26:44.500,1014.100080
2211466 *0001V,01/03/70 00:26:44.600,1014.092418
2211560 *0001V,01/03/70 00:26:44.700,1014.129322
2211669 *0001V,01/03/70 00:26:44.800,1014.151006
2211763 *0001V,01/03/70 00:26:44.900,1014.175238
2211872 *0001V,01/03/70 00:26:45.000,1014.171904
2211966 *0001V,01/03/70 00:26:45.100,1014.157807
2212059 *0001V,01/03/70 00:26:45.200,1014.153622
2212168 *0001V,01/03/70 00:26:45.300,1014.150971
2212262 *0001V,01/03/70 00:26:45.400,1014.130738
2212371 *0001V,01/03/70 00:26:45.500,1014.135752
2212465 *0001V,01/03/70 00:26:45.600,1014.104467
2212574 *0001V,01/03/70 00:26:45.700,1014.127860
2212668 *0001V,01/03/70 00:26:45.800,1014.126141
2212761 *0001V,01/03/70 00:26:45.900,1014.097966
2212870 *0001V,01/03/70 00:26:46.000,1014.106856
2212964 *0001V,01/03/70 00:26:46.100,1014.106078
2213073 *0001V,01/03/70 00:26:46.200,1014.094834
2213167 *0001V,01/03/70 00:26:46.300,1014.096303
2213260 *0001V,01/03/70 00:26:46.400,1014.123971
2213370 *0001V,01/03/70 00:26:46.500,1014.079782
2213463 *0001V,01/03/70 00:26:46.600,1014.083111
2213572 *0001V,01/03/70 00:26:46.700,1014.071696
2213666 *0001V,01/03/70 00:26:46.800,1014.045231
2213760 *0001V,01/03/70 00:26:46.900,1014.039720
2213869 *0001V,01/03/70 00:26:47.000,1014.025045
2213962 *0001V,01/03/70 00:26:47.100,1014.039703
2214072 *0001V,01/03/70 00:26:47.200,1014.057755
2214165 *0001V,01/03/70 00:26:47.300,1014.064694
2214274 *0001V,01/03/70 00:26:47.400,1014.084109
2214368 *0001V,01/03/70 00:26:47.500,1014.090330
2214462 *0001V,01/03/70 00:26:47.600,1014.097768
2214571 *0001V,01/03/70 00:26:47.700,1014.142790
2214664 *0001V,01/03/70 00:26:47.800,1014.143379
2214774 *0001V,01/03/70 00:26:47.900,1014.157156
2214867 *0001V,01/03/70 00:26:48.000,1014.143939
2214961 *0001V,01/03/70 00:26:48.100,1014.124030
2215070 *0001V,01/03/70 00:26:48.200,1014.139338
2215164 *0001V,01/03/70 00:26:48.300,1014.130986
2215273 *0001V,01/03/70 00:26:48.400,1014.152141
2215366 *0001V,01/03/70 00:26:48.500,1014.141499
2215460 *0001V,01/03/70 00:26:48.600,1014.147960
2215569 *0001V,01/03/70 00:26:48.700,1014.152523
2215663 *0001V,01/03/70 00:26:48.800,1014.183560
2215772 *0001V,01/03/70 00:26:48.900,1014.222020
2215866 *0001V,01/03/70 00:26:49.000,1014.228892
2215975 *0001V,01/03/70 00:26:49.100,1014.172706
2216068 *0001V,01/03/70 00:26:49.200,1014.188225
2216162 *0001V,01/03/70 00:26:49.300,1014.191042
2216271 *0001V,01/03/70 00:26:49.400,1014.164254
2216365 *0001V,01/03/70 00:26:49.500,1014.175306
2216474 *0001V,01/03/70 00:26:49.600,1014.201735
2216568 *0001V,01/03/70 00:26:49.700,1014.184607
2216661 *0001V,01/03/70 00:26:49.800,1014.197961
2216770 *0001V,01/03/70 00:26:49.900,1014.166453
2216864 *0001V,01/03/70 00:26:50.000,1014.199258
2216973 *0001V,01/03/70 00:26:50.100,1014.205878
2217067 *0001V,01/03/70 00:26:50.200,1014.231242
2217160 *0001V,01/03/70 00:26:50.300,1014.228310
2217270 *0001V,01/03/70 00:26:50.400,1014.231440
2217363 *0001V,01/03/70 00:26:50.500,1014.234685
2217472 *0001V,01/03/70 00:26:50.600,1014.178644
2217566 *0001V,01/03/70 00:26:50.700,1014.191699
2217660 *0001V,01/03/70 00:26:50.800,1014.181580
2217769 *0001V,01/03/70 00:26:50.900,1014.166795
2217862 *0001V,01/03/70 00:26:51.000,1014.123922
2217972 *0001V,01/03/70 00:26:51.100,1014.138886
2218065 *0001V,01/03/70 00:26:51.200,1014.154212
2218174 *0001V,01/03/70 00:26:51.300,1014.157441
2218268 *0001V,01/03/70 00:26:51.400,1014.162966
2218362 *0001V,01/03/70 00:26:51.500,1014.160345
2218471 *0001V,01/03/70 00:26:51.600,1014.139530
2218564 *0001V,01/03/70 00:26:51.700,1014.155760
2218674 *0001V,01/03/70 00:26:51.800,1014.139707
2218767 *0001V,01/03/70 00:26:51.900,1014.169141
2218861 *0001V,01/03/70 00:26:52.000,1014.161266
2218970 *0001V,01/03/70 00:26:52.100,1014.148451
2219064 *0001V,01/03/70 00:26:52.200,1014.116398
2219173 *0001V,01/03/70 00:26:52.300,1014.140899
2219266 *0001V,01/03/70 00:26:52.400,1014.100534
2219360 *0001V,01/03/70 00:26:52.500,1014.110382
2219469 *0001V,01/03/70 00:26:52.600,1014.097472
2219563 *0001V,01/03/70 00:26:52.700,1014.131584
2219672 *0001V,01/03/70 00:26:52.800,1014.161799
2219766 *0001V,01/03/70 00:26:52.900,1014.137149
2219859 *0001V,01/03/70 00:26:53.000,1014.120741
2219968 *0001V,01/03/70 00:26:53.100,1014.121524
2220062 *0001V,01/03/70 00:26:53.200,1014.110045
2220171 *0001V,01/03/70 00:26:53.300,1014.121387
2220265 *0001V,01/03/70 00:26:53.400,1014.108369
2220374 *0001V,01/03/70 00:26:53.500,1014.092844
2220468 *0001V,01/03/70 00:26:53.600,1014.140145
2220561 *0001V,01/03/70 00:26:53.700,1014.147006
2220670 *0001V,01/03/70 00:26:53.800,1014.104304
2220764 *0001V,01/03/70 00:26:53.900,1014.124904
2220873 *0001V,01/03/70 00:26:54.000,1014.130666
2220967 *0001V,01/03/70 00:26:54.100,1014.135783
2221060 *0001V,01/03/70 00:26:54.200,1014.188484
2221170 *0001V,01/03/70 00:26:54.300,1014.145847
2221263 *0001V,01/03/70 00:26:54.400,1014.172686
2221372 *0001V,01/03/70 00:26:54.500,1014.176460
2221466 *0001V,01/03/70 00:26:54.600,1014.184437
2221560 *0001V,01/03/70 00:26:54.700,1014.180515
2221669 *0001V,01/03/70 00:26:54.800,1014.162595
2221762 *0001V,01/03/70 00:26:54.900,1014.153158
2221872 *0001V,01/03/70 00:26:55.000,1014.213491
2221965 *0001V,01/03/70 00:26:55.100,1014.213413
2222074 *0001V,01/03/70 00:26:55.200,1014.252886
2222168 *0001V,01/03/70 00:26:55.300,1014.247299
2222262 *0001V,01/03/70 00:26:55.400,1014.213076
2222371 *0001V,01/03/70 00:26:55.500,1014.220954
2222464 *0001V,01/03/70 00:26:55.600,1014.228711
2222574 *0001V,01/03/70 00:26:55.700,1014.280422
2222667 *0001V,01/03/70 00:26:55.800,1014.260802
2222761 *0001V,01/03/70 00:26:55.900,1014.278968
2222870 *0001V,01/03/70 00:26:56.000,1014.264301
2222964 *0001V,01/03/70 00:26:56.100,1014.234062
2223073 *0001V,01/03/70 00:26:56.200,1014.260535
2223166 *0001V,01/03/70 00:26:56.300,1014.244357
2223260 *0001V,01/03/70 00:26:56.400,1014.258391
2223369 *0001V,01/03/70 00:26:56.500,1014.228334
2223463 *0001V,01/03/70 00:26:56.600,1014.175135
2223572 *0001V,01/03/70 00:26:56.700,1014.162102
2223666 *0001V,01/03/70 00:26:56.800,1014.178401
2223775 *0001V,01/03/70 00:26:56.900,1014.168968
2223868 *0001V,01/03/70 00:26:57.000,1014.154826
2223962 *0001V,01/03/70 00:26:57.100,1014.144415
2224071 *0001V,01/03/70 00:26:57.200,1014.178586
2224165 *0001V,01/03/70 00:26:57.300,1014.137472
2224274 *0001V,01/03/70 00:26:57.400,1014.132474
2224368 *0001V,01/03/70 00:26:57.500,1014.149684
2224461 *0001V,01/03/70 00:26:57.600,1014.167570
2224570 *0001V,01/03/70 00:26:57.700,1014.127248
2224664 *0001V,01/03/70 00:26:57.800,1014.130062
2224773 *0001V,01/03/70 00:26:57.900,1014.108425
2224867 *0001V,01/03/70 00:26:58.000,1014.086711
2224960 *0001V,01/03/70 00:26:58.100,1014.086894
2225070 *0001V,01/03/70 00:26:58.200,1014.074597
2225163 *0001V,01/03/70 00:26:58.300,1014.058855
2225272 *0001V,01/03/70 00:26:58.400,1014.059848
2225366 *0001V,01/03/70 00:26:58.500,1014.089719
2225460 *0001V,01/03/70 00:26:58.600,1014.088409
2225569 *0001V,01/03/70 00:26:58.700,1014.076986
2225662 *0001V,01/03/70 00:26:58.800,1014.067981
2225772 *0001V,01/03/70 00:26:58.900,1014.067688
2225865 *0001V,01/03/70 00:26:59.000,1014.093757
2225974 *0001V,01/03/70 00:26:59.100,1014.072747
2226068 *0001V,01/03/70 00:26:59.200,1014.077943
2226162 *0001V,01/03/70 00:26:59.300,1014.086650
2226271 *0001V,01/03/70 00:26:59.400,1014.091839
2226364 *0001V,01/03/70 00:26:59.500,1014.108111
2226474 *0001V,01/03/70 00:26:59.600,1014.096904
2226567 *0001V,01/03/70 00:26:59.700,1014.097854
2226661 *0001V,01/03/70 00:26:59.800,1014.097828
2226770 *0001V,01/03/70 00:26:59.900,1014.129015
2226864 *0001V,01/03/70 00:27:00.000,1014.140028
2226973 *0001V,01/03/70 00:27:00.100,1014.141471
2227066 *0001V,01/03/70 00:27:00.200,1014.114562
2227160 *0001V,01/03/70 00:27:00.300,1014.156263
2227269 *0001V,01/03/70 00:27:00.400,1014.161850
2227363 *0001V,01/03/70 00:27:00.500,1014.176424
2227472 *0001V,01/03/70 00:27:00.600,1014.208597
2227566 *0001V,01/03/70 00:27:00.700,1014.194651
2227659 *0001V,01/03/70 00:27:00.800,1014.199356
2227768 *0001V,01/03/70 00:27:00.900,1014.196160
2227862 *0001V,01/03/70 00:27:01.000,1014.232420
2227971 *0001V,01/03/70 00:27:01.100,1014.210382
2228065 *0001V,01/03/70 00:27:01.200,1014.211837
2228174 *0001V,01/03/70 00:27:01.300,1014.232952
2228268 *0001V,01/03/70 00:27:01.400,1014.222875
2228361 *0001V,01/03/70 00:27:01.500,1014.202397
2228470 *0001V,01/03/70 00:27:01.600,1014.204827
2228564 *0001V,01/03/70 00:27:01.700,1014.202983
2228673 *0001V,01/03/70 00:27:01.800,1014.218469
2228767 *0001V,01/03/70 00:27:01.900,1014.256358
2228860 *0001V,01/03/70 00:27:02.000,1014.213767
2228970 *0001V,01/03/70 00:27:02.100,1014.224978
2229063 *0001V,01/03/70 00:27:02.200,1014.190552
2229172 *0001V,01/03/70 00:27:02.300,1014.228913
2229266 *0001V,01/03/70 00:27:02.400,1014.229112
2229360 *0001V,01/03/70 00:27:02.500,1014.181852
2229469 *0001V,01/03/70 00:27:02.600,1014.200872
2229562 *0001V,01/03/70 00:27:02.700,1014.168659
2229672 *0001V,01/03/70 00:27:02.800,1014.190577
2229765 *0001V,01/03/70 00:27:02.900,1014.176820
2229874 *0001V,01/03/70 00:27:03.000,1014.158234
2229968 *0001V,01/03/70 00:27:03.100,1014.181336
2230062 *0001V,01/03/70 00:27:03.200,1014.142734
2230171 *0001V,01/03/70 00:27:03.300,1014.148621
2230264 *0001V,01/03/70 00:27:03.400,1014.153838
2230374 *0001V,01/03/70 00:27:03.500,1014.118499
2230467 *0001V,01/03/70 00:27:03.600,1014.116344
2230561 *0001V,01/03/70 00:27:03.700,1014.103428
2230670 *0001V,01/03/70 00:27:03.800,1014.085902
2230764 *0001V,01/03/70 00:27:03.900,1014.090151
2230873 *0001V,01/03/70 00:27:04.000,1014.080247
2230966 *0001V,01/03/70 00:27:04.100,1014.070359
2231060 *0001V,01/03/70 00:27:04.200,1014.073146
2231169 *0001V,01/03/70 00:27:04.300,1014.039929
2231263 *0001V,01/03/70 00:27:04.400,1014.024677
2231372 *0001V,01/03/70 00:27:04.500,1014.023061
2231466 *0001V,01/03/70 00:27:04.600,1014.017761
2231575 *0001V,01/03/70 00:27:04.700,1014.007578
2231668 *0001V,01/03/70 00:27:04.800,1014.008119
2231762 *0001V,01/03/70 00:27:04.900,1014.037447
2231871 *0001V,01/03/70 00:27:05.000,1014.060693
2231965 *0001V,01/03/70 00:27:05.100,1014.047961
2232074 *0001V,01/03/70 00:27:05.200,1014.041957
2232168 *0001V,01/03/70 00:27:05.300,1014.033044
2232261 *0001V,01/03/70 00:27:05.400,1014.082107
2232370 *0001V,01/03/70 00:27:05.500,1014.058265
2232464 *0001V,01/03/70 00:27:05.600,1014.071280
2232573 *0001V,01/03/70 00:27:05.700,1014.097588
2232667 *0001V,01/03/70 00:27:05.800,1014.095721
2232760 *0001V,01/03/70 00:27:05.900,1014.088113
2232870 *0001V,01/03/70 00:27:06.000,1014.085585
2232963 *0001V,01/03/70 00:27:06.100,1014.082059
2233072 *0001V,01/03/70 00:27:06.200,1014.080706
2233166 *0001V,01/03/70 00:27:06.300,1014.133678
2233260 *0001V,01/03/70 00:27:06.400,1014.126343
2233369 *0001V,01/03/70 00:27:06.500,1014.128655
2233462 *0001V,01/03/70 00:27:06.600,1014.142555
2233572 *0001V,01/03/70 00:27:06.700,1014.161911
2233665 *0001V,01/03/70 00:27:06.800,1014.168482
2233774 *0001V,01/03/70 00:27:06.900,1014.180849
2233868 *0001V,01/03/70 00:27:07.000,1014.190365
2233962 *0001V,01/03/70 00:27:07.100,1014.178196
2234071 *0001V,01/03/70 00:27:07.200,1014.186073
2234164 *0001V,01/03/70 00:27:07.300,1014.172778
2234274 *0001V,01/03/70 00:27:07.400,1014.184576
2234367 *0001V,01/03/70 00:27:07.500,1014.213303
2234461 *0001V,01/03/70 00:27:07.600,1014.226914
2234570 *0001V,01/03/70 00:27:07.700,1014.203807
2234664 *0001V,01/03/70 00:27:07.800,1014.172935
2234773 *0001V,01/03/70 00:27:07.900,1014.174692
2234866 *0001V,01/03/70 00:27:08.000,1014.167360
2234960 *0001V,01/03/70 00:27:08.100,1014.156901
2235069 *0001V,01/03/70 00:27:08.200,1014.118397
2235163 *0001V,01/03/70 00:27:08.300,1014.136992
2235272 *0001V,01/03/70 00:27:08.400,1014.150470
2235366 *0001V,01/03/70 00:27:08.500,1014.147332
2235459 *0001V,01/03/70 00:27:08.600,1014.117505
2235568 *0001V,01/03/70 00:27:08.700,1014.096551
2235662 *0001V,01/03/70 00:27:08.800,1014.094350
2235771 *0001V,01/03/70 00:27:08.900,1014.114009
2235865 *0001V,01/03/70 00:27:09.000,1014.085809
2235974 *0001V,01/03/70 00:27:09.100,1014.075192
2236068 *0001V,01/03/70 00:27:09.200,1014.088763
2236161 *0001V,01/03/70 00:27:09.300,1014.135355
2236270 *0001V,01/03/70 00:27:09.400,1014.100783
2236364 *0001V,01/03/70 00:27:09.500,1014.070808
2236473 *0001V,01/03/70 00:27:09.600,1014.076245
2236567 *0001V,01/03/70 00:27:09.700,1014.095111
2236660 *0001V,01/03/70 00:27:09.800,1014.062310
2236770 *0001V,01/03/70 00:27:09.900,1014.108108
2236863 *0001V,01/03/70 00:27:10.000,1014.108075
2236972 *0001V,01/03/70 00:27:10.100,1014.107080
2237066 *0001V,01/03/70 00:27:10.200,1014.060993
2237160 *0001V,01/03/70 00:27:10.300,1014.028840
2237269 *0001V,01/03/70 00:27:10.400,1014.019611
2237362 *0001V,01/03/70 00:27:10.500,1014.039121
2237472 *0001V,01/03/70 00:27:10.600,1014.126014
2237565 *0001V,01/03/70 00:27:10.700,1014.145467
2237674 *0001V,01/03/70 00:27:10.800,1014.143550
2237768 *0001V,01/03/70 00:27:10.900,1014.141876
2237862 *0001V,01/03/70 00:27:11.000,1014.112132
2237971 *0001V,01/03/70 00:27:11.100,1014.093176
2238064 *0001V,01/03/70 00:27:11.200,1014.085165
2238174 *0001V,01/03/70 00:27:11.300,1014.111768
2238267 *0001V,01/03/70 00:27:11.400,1014.106427
2238361 *0001V,01/03/70 00:27:11.500,1014.097780
2238470 *0001V,01/03/70 00:27:11.600,1014.109950
2238564 *0001V,01/03/70 00:27:11.700,1014.125529
2238673 *0001V,01/03/70 00:27:11.800,1014.120301
2238766 *0001V,01/03/70 00:27:11.900,1014.153962
2238860 *0001V,01/03/70 00:27:12.000,1014.154408
2238969 *0001V,01/03/70 00:27:12.100,1014.178679
2239063 *0001V,01/03/70 00:27:12.200,1014.170606
2239172 *0001V,01/03/70 00:27:12.300,1014.130347
2239266 *0001V,01/03/70 00:27:12.400,1014.124149
2239359 *0001V,01/03/70 00:27:12.500,1014.143687
2239468 *0001V,01/03/70 00:27:12.600,1014.173139
2239562 *0001V,01/03/70 00:27:12.700,1014.180282
2239671 *0001V,01/03/70 00:27:12.800,1014.194837
2239765 *0001V,01/03/70 00:27:12.900,1014.200888
2239874 *0001V,01/03/70 00:27:13.000,1014.230538
2239968 *0001V,01/03/70 00:27:13.100,1014.262653
2240061 *0001V,01/03/70 00:27:13.200,1014.247548
2240170 *0001V,01/03/70 00:27:13.300,1014.281089
2240264 *0001V,01/03/70 00:27:13.400,1014.301798
2240373 *0001V,01/03/70 00:27:13.500,1014.313134
2240467 *0001V,01/03/70 00:27:13.600,1014.293715
2240560 *0001V,01/03/70 00:27:13.700,1014.235622
2240670 *0001V,01/03/70 00:27:13.800,1014.228389
2240763 *0001V,01/03/70 00:27:13.900,1014.192669
2240872 *0001V,01/03/70 00:27:14.000,1014.178032
2240966 *0001V,01/03/70 00:27:14.100,1014.237439
2241060 *0001V,01/03/70 00:27:14.200,1014.257272
2241169 *0001V,01/03/70 00:27:14.300,1014.234730
2241262 *0001V,01/03/70 00:27:14.400,1014.258484
2241372 *0001V,01/03/70 00:27:14.500,1014.233440
2241465 *0001V,01/03/70 00:27:14.600,1014.225100
2241574 *0001V,01/03/70 00:27:14.700,1014.195570
2241668 *0001V,01/03/70 00:27:14.800,1014.194505
2241762 *0001V,01/03/70 00:27:14.900,1014.169135
2241871 *0001V,01/03/70 00:27:15.000,1014.150952
2241964 *0001V,01/03/70 00:27:15.100,1014.133903
2242074 *0001V,01/03/70 00:27:15.200,1014.111107
2242167 *0001V,01/03/70 00:27:15.300,1014.147551
2242261 *0001V,01/03/70 00:27:15.400,1014.142811
2242370 *0001V,01/03/70 00:27:15.500,1014.150910
2242464 *0001V,01/03/70 00:27:15.600,1014.134160
2242573 *0001V,01/03/70 00:27:15.700,1014.120582
2242666 *0001V,01/03/70 00:27:15.800,1014.127787
2242760 *0001V,01/03/70 00:27:15.900,1014.135109
2242869 *0001V,01/03/70 00:27:16.000,1014.126652
2242963 *0001V,01/03/70 00:27:16.100,1014.128357
2243072 *0001V,01/03/70 00:27:16.200,1014.126041
2243166 *0001V,01/03/70 00:27:16.300,1014.151069
2243259 *0001V,01/03/70 00:27:16.400,1014.163646
2243368 *0001V,01/03/70 00:27:16.500,1014.163143
2243462 *0001V,01/03/70 00:27:16.600,1014.194381
2243571 *0001V,01/03/70 00:27:16.700,1014.145590
2243665 *0001V,01/03/70 00:27:16.800,1014.142029
2243774 *0001V,01/03/70 00:27:16.900,1014.151265
2243868 *0001V,01/03/70 00:27:17.000,1014.113508
2243961 *0001V,01/03/70 00:27:17.100,1014.104936
2244070 *0001V,01/03/70 00:27:17.200,1014.102873
2244164 *0001V,01/03/70 00:27:17.300,1014.114610
2244273 *0001V,01/03/70 00:27:17.400,1014.111748
2244367 *0001V,01/03/70 00:27:17.500,1014.133172
2244460 *0001V,01/03/70 00:27:17.600,1014.106402
2244570 *0001V,01/03/70 00:27:17.700,1014.110773
2244663 *0001V,01/03/70 00:27:17.800,1014.107328
2244772 *0001V,01/03/70 00:27:17.900,1014.154471
2244866 *0001V,01/03/70 00:27:18.000,1014.165286
2244960 *0001V,01/03/70 00:27:18.100,1014.192042
2245069 *0001V,01/03/70 00:27:18.200,1014.144528
2245162 *0001V,01/03/70 00:27:18.300,1014.153130
2245272 *0001V,01/03/70 00:27:18.400,1014.161006
2245365 *0001V,01/03/70 00:27:18.500,1014.165653
2245474 *0001V,01/03/70 00:27:18.600,1014.150558
2245568 *0001V,01/03/70 00:27:18.700,1014.175398
2245662 *0001V,01/03/70 00:27:18.800,1014.203120
2245771 *0001V,01/03/70 00:27:18.900,1014.248894
2245864 *0001V,01/03/70 00:27:19.000,1014.202999
2245974 *0001V,01/03/70 00:27:19.100,1014.228543
2246067 *0001V,01/03/70 00:27:19.200,1014.253161
2246161 *0001V,01/03/70 00:27:19.300,1014.270139
2246270 *0001V,01/03/70 00:27:19.400,1014.275610
2246364 *0001V,01/03/70 00:27:19.500,1014.257547
2246473 *0001V,01/03/70 00:27:19.600,1014.209455
2246566 *0001V,01/03/70 00:27:19.700,1014.238754
2246660 *0001V,01/03/70 00:27:19.800,1014.229395
2246769 *0001V,01/03/70 00:27:19.900,1014.235018
2246863 *0001V,01/03/70 00:27:20.000,1014.226325
2246972 *0001V,01/03/70 00:27:20.100,1014.244196
2247066 *0001V,01/03/70 00:27:20.200,1014.263406
2247159 *0001V,01/03/70 00:27:20.300,1014.197175
2247268 *0001V,01/03/70 00:27:20.400,1014.175275
2247362 *0001V,01/03/70 00:27:20.500,1014.189730
2247471 *0001V,01/03/70 00:27:20.600,1014.160115
2247565 *0001V,01/03/70 00:27:20.700,1014.154265
2247674 *0001V,01/03/70 00:27:20.800,1014.175083
2247768 *0001V,01/03/70 00:27:20.900,1014.156315
2247861 *0001V,01/03/70 00:27:21.000,1014.139530
2247970 *0001V,01/03/70 00:27:21.100,1014.149011
2248064 *0001V,01/03/70 00:27:21.200,1014.127397
2248173 *0001V,01/03/70 00:27:21.300,1014.141879
2248267 *0001V,01/03/70 00:27:21.400,1014.111401
2248360 *0001V,01/03/70 00:27:21.500,1014.132732
2248470 *0001V,01/03/70 00:27:21.600,1014.101882
2248563 *0001V,01/03/70 00:27:21.700,1014.128524
2248672 *0001V,01/03/70 00:27:21.800,1014.092191
2248766 *0001V,01/03/70 00:27:21.900,1014.100994
2248860 *0001V,01/03/70 00:27:22.000,1014.085618
2248969 *0001V,01/03/70 00:27:22.100,1014.123852
2249062 *0001V,01/03/70 00:27:22.200,1014.153621
2249172 *0001V,01/03/70 00:27:22.300,1014.179958
2249265 *0001V,01/03/70 00:27:22.400,1014.201142
2249374 *0001V,01/03/70 00:27:22.500,1014.200506
2249468 *0001V,01/03/70 00:27:22.600,1014.160662
2249562 *0001V,01/03/70 00:27:22.700,1014.168749
2249671 *0001V,01/03/70 00:27:22.800,1014.183929
2249764 *0001V,01/03/70 00:27:22.900,1014.199189
2249874 *0001V,01/03/70 00:27:23.000,1014.212961
2249967 *0001V,01/03/70 00:27:23.100,1014.213467
2250061 *0001V,01/03/70 00:27:23.200,1014.189360
2250170 *0001V,01/03/70 00:27:23.300,1014.148624
2250264 *0001V,01/03/70 00:27:23.400,1014.180842
2250373 *0001V,01/03/70 00:27:23.500,1014.174789
2250466 *0001V,01/03/70 00:27:23.600,1014.198538
2250560 *0001V,01/03/70 00:27:23.700,1014.199261
2250669 *0001V,01/03/70 00:27:23.800,1014.243881
2250763 *0001V,01/03/70 00:27:23.900,1014.244512
2250872 *0001V,01/03/70 00:27:24.000,1014.256093
2250966 *0001V,01/03/70 00:27:24.100,1014.229345
2251059 *0001V,01/03/70 00:27:24.200,1014.227595
2251168 *0001V,01/03/70 00:27:24.300,1014.227869
2251262 *0001V,01/03/70 00:27:24.400,1014.245064
2251371 *0001V,01/03/70 00:27:24.500,1014.233045
2251465 *0001V,01/03/70 00:27:24.600,1014.218707
2251574 *0001V,01/03/70 00:27:24.700,1014.186353
2251668 *0001V,01/03/70 00:27:24.800,1014.189588
2251761 *0001V,01/03/70 00:27:24.900,1014.202219
2251870 *0001V,01/03/70 00:27:25.000,1014.188198
2251964 *0001V,01/03/70 00:27:25.100,1014.129310
2252073 *0001V,01/03/70 00:27:25.200,1014.164166
2252167 *0001V,01/03/70 00:27:25.300,1014.194055
2252260 *0001V,01/03/70 00:27:25.400,1014.167840
2252370 *0001V,01/03/70 00:27:25.500,1014.179430
2252463 *0001V,01/03/70 00:27:25.600,1014.141917
2252572 *0001V,01/03/70 00:27:25.700,1014.147264
2252666 *0001V,01/03/70 00:27:25.800,1014.142612
2252760 *0001V,01/03/70 00:27:25.900,1014.143888
2252869 *0001V,01/03/70 00:27:26.000,1014.128914
2252962 *0001V,01/03/70 00:27:26.100,1014.137133
2253072 *0001V,01/03/70 00:27:26.200,1014.167836
2253165 *0001V,01/03/70 00:27:26.300,1014.132298
2253274 *0001V,01/03/70 00:27:26.400,1014.171271
2253368 *0001V,01/03/70 00:27:26.500,1014.170893
2253462 *0001V,01/03/70 00:27:26.600,1014.183950
2253571 *0001V,01/03/70 00:27:26.700,1014.199513
2253664 *0001V,01/03/70 00:27:26.800,1014.172195
2253774 *0001V,01/03/70 00:27:26.900,1014.181063
2253867 *0001V,01/03/70 00:27:27.000,1014.148673
2253961 *0001V,01/03/70 00:27:27.100,1014.154783
2254070 *0001V,01/03/70 00:27:27.200,1014.133000
2254164 *0001V,01/03/70 00:27:27.300,1014.133422
2254273 *0001V,01/03/70 00:27:27.400,1014.116243
2254366 *0001V,01/03/70 00:27:27.500,1014.137943
2254460 *0001V,01/03/70 00:27:27.600,1014.138799
2254569 *0001V,01/03/70 00:27:27.700,1014.120394
2254663 *0001V,01/03/70 00:27:27.800,1014.134449
2254772 *0001V,01/03/70 00:27:27.900,1014.160515
2254866 *0001V,01/03/70 00:27:28.000,1014.148569
2254959 *0001V,01/03/70 00:27:28.100,1014.165393
2255068 *0001V,01/03/70 00:27:28.200,1014.203169
2255162 *0001V,01/03/70 00:27:28.300,1014.212123
2255271 *0001V,01/03/70 00:27:28.400,1014.260557
2255365 *0001V,01/03/70 00:27:28.500,1014.257081
2255474 *0001V,01/03/70 00:27:28.600,1014.293607
2255568 *0001V,01/03/70 00:27:28.700,1014.279628
2255661 *0001V,01/03/70 00:27:28.800,1014.297744
2255770 *0001V,01/03/70 00:27:28.900,1014.301174
2255864 *0001V,01/03/70 00:27:29.000,1014.295845
2255973 *0001V,01/03/70 00:27:29.100,1014.293935
2256067 *0001V,01/03/70 00:27:29.200,1014.313653
2256160 *0001V,01/03/70 00:27:29.300,1014.312148
2256270 *0001V,01/03/70 00:27:29.400,1014.322913
2256363 *0001V,01/03/70 00:27:29.500,1014.329254
2256472 *0001V,01/03/70 00:27:29.600,1014.336713
2256566 *0001V,01/03/70 00:27:29.700,1014.363850
2256660 *0001V,01/03/70 00:27:29.800,1014.329399
2256769 *0001V,01/03/70 00:27:29.900,1014.347365
2256862 *0001V,01/03/70 00:27:30.000,1014.337670
2256972 *0001V,01/03/70 00:27:30.100,1014.325048
2257065 *0001V,01/03/70 00:27:30.200,1014.300835
2257159 *0001V,01/03/70 00:27:30.300,1014.308586
2257268 *0001V,01/03/70 00:27:30.400,1014.293452
2257362 *0001V,01/03/70 00:27:30.500,1014.249608
2257471 *0001V,01/03/70 00:27:30.600,1014.261490
2257564 *0001V,01/03/70 00:27:30.700,1014.244675
2257674 *0001V,01/03/70 00:27:30.800,1014.242340
2257767 *0001V,01/03/70 00:27:30.900,1014.218770
2257861 *0001V,01/03/70 00:27:31.000,1014.258473
2257970 *0001V,01/03/70 00:27:31.100,1014.238019
2258064 *0001V,01/03/70 00:27:31.200,1014.230629
2258173 *0001V,01/03/70 00:27:31.300,1014.226904
2258266 *0001V,01/03/70 00:27:31.400,1014.233374
2258360 *0001V,01/03/70 00:27:31.500,1014.226117
2258469 *0001V,01/03/70 00:27:31.600,1014.188773
2258563 *0001V,01/03/70 00:27:31.700,1014.160961
2258672 *0001V,01/03/70 00:27:31.800,1014.174097
2258766 *0001V,01/03/70 00:27:31.900,1014.164749
2258859 *0001V,01/03/70 00:27:32.000,1014.147737
2258968 *0001V,01/03/70 00:27:32.100,1014.172043
2259062 *0001V,01/03/70 00:27:32.200,1014.175525
2259171 *0001V,01/03/70 00:27:32.300,1014.195193
2259265 *0001V,01/03/70 00:27:32.400,1014.148099
2259374 *0001V,01/03/70 00:27:32.500,1014.168716
2259468 *0001V,01/03/70 00:27:32.600,1014.185678
2259561 *0001V,01/03/70 00:27:32.700,1014.146115
2259670 *0001V,01/03/70 00:27:32.800,1014.135688
2259764 *0001V,01/03/70 00:27:32.900,1014.129314
2259873 *0001V,01/03/70 00:27:33.000,1014.148311
2259967 *0001V,01/03/70 00:27:33.100,1014.134357
2300060 *0001V,01/03/70 00:27:33.200,1014.139175
2300170 *0001V,01/03/70 00:27:33.300,1014.161349
2300263 *0001V,01/03/70 00:27:33.400,1014.195921
2300372 *0001V,01/03/70 00:27:33.500,1014.185565
2300466 *0001V,01/03/70 00:27:33.600,1014.148654
2300560 *0001V,01/03/70 00:27:33.700,1014.168545
2300669 *0001V,01/03/70 00:27:33.800,1014.189941
2300762 *0001V,01/03/70 00:27:33.900,1014.176076
2300872 *0001V,01/03/70 00:27:34.000,1014.168774
2300965 *0001V,01/03/70 00:27:34.100,1014.175921
2301074 *0001V,01/03/70 00:27:34.200,1014.187031
2301168 *0001V,01/03/70 00:27:34.300,1014.222742
2301262 *0001V,01/03/70 00:27:34.400,1014.216593
2301371 *0001V,01/03/70 00:27:34.500,1014.219514
2301464 *0001V,01/03/70 00:27:34.600,1014.194067
2301574 *0001V,01/03/70 00:27:34.700,1014.229175
2301667 *0001V,01/03/70 00:27:34.800,1014.235923
2301761 *0001V,01/03/70 00:27:34.900,1014.196522
2301870 *0001V,01/03/70 00:27:35.000,1014.198940
2301964 *0001V,01/03/70 00:27:35.100,1014.177216
2302073 *0001V,01/03/70 00:27:35.200,1014.181412
2302166 *0001V,01/03/70 00:27:35.300,1014.194965
2302260 *0001V,01/03/70 00:27:35.400,1014.178953
2302369 *0001V,01/03/70 00:27:35.500,1014.176462
2302463 *0001V,01/03/70 00:27:35.600,1014.169665
2302572 *0001V,01/03/70 00:27:35.700,1014.175644
2302666 *0001V,01/03/70 00:27:35.800,1014.171252
2302759 *0001V,01/03/70 00:27:35.900,1014.197939
2302868 *0001V,01/03/70 00:27:36.000,1014.210439
2302962 *0001V,01/03/70 00:27:36.100,1014.209899
2303071 *0001V,01/03/70 00:27:36.200,1014.185536
2303165 *0001V,01/03/70 00:27:36.300,1014.202454
2303274 *0001V,01/03/70 00:27:36.400,1014.184127
2303368 *0001V,01/03/70 00:27:36.500,1014.193102
2303461 *0001V,01/03/70 00:27:36.600,1014.208905
2303570 *0001V,01/03/70 00:27:36.700,1014.166128
2303664 *0001V,01/03/70 00:27:36.800,1014.204550
2303773 *0001V,01/03/70 00:27:36.900,1014.192076
2303867 *0001V,01/03/70 00:27:37.000,1014.216027
2303960 *0001V,01/03/70 00:27:37.100,1014.228462
2304070 *0001V,01/03/70 00:27:37.200,1014.224935
2304163 *0001V,01/03/70 00:27:37.300,1014.202796
2304272 *0001V,01/03/70 00:27:37.400,1014.181027
2304366 *0001V,01/03/70 00:27:37.500,1014.212730
2304460 *0001V,01/03/70 00:27:37.600,1014.230594
2304569 *0001V,01/03/70 00:27:37.700,1014.227494
2304662 *0001V,01/03/70 00:27:37.800,1014.258041
2304772 *0001V,01/03/70 00:27:37.900,1014.243321
2304865 *0001V,01/03/70 00:27:38.000,1014.214012
2304974 *0001V,01/03/70 00:27:38.100,1014.188809
2305068 *0001V,01/03/70 00:27:38.200,1014.226902
2305162 *0001V,01/03/70 00:27:38.300,1014.194456
2305271 *0001V,01/03/70 00:27:38.400,1014.243471
2305364 *0001V,01/03/70 00:27:38.500,1014.239700
2305474 *0001V,01/03/70 00:27:38.600,1014.213117
2305567 *0001V,01/03/70 00:27:38.700,1014.232810
2305661 *0001V,01/03/70 00:27:38.800,1014.209798
2305770 *0001V,01/03/70 00:27:38.900,1014.153622
2305864 *0001V,01/03/70 00:27:39.000,1014.135421
2305973 *0001V,01/03/70 00:27:39.100,1014.134413
2306066 *0001V,01/03/70 00:27:39.200,1014.121070
2306160 *0001V,01/03/70 00:27:39.300,1014.162240
2306269 *0001V,01/03/70 00:27:39.400,1014.187226
2306363 *0001V,01/03/70 00:27:39.500,1014.158027
2306472 *0001V,01/03/70 00:27:39.600,1014.130040
2306566 *0001V,01/03/70 00:27:39.700,1014.149511
2306659 *0001V,01/03/70 00:27:39.800,1014.113779
2306768 *0001V,01/03/70 00:27:39.900,1014.153266
2306862 *0001V,01/03/70 00:27:40.000,1014.136866
2306971 *0001V,01/03/70 00:27:40.100,1014.139058
2307065 *0001V,01/03/70 00:27:40.200,1014.104615
2307174 *0001V,01/03/70 00:27:40.300,1014.102743
2307268 *0001V,01/03/70 00:27:40.400,1014.064120
2307361 *0001V,01/03/70 00:27:40.500,1014.022338
2307470 *0001V,01/03/70 00:27:40.600,1014.035934
2307564 *0001V,01/03/70 00:27:40.700,1014.066366
2307673 *0001V,01/03/70 00:27:40.800,1014.115405
2307767 *0001V,01/03/70 00:27:40.900,1014.134341
2307860 *0001V,01/03/70 00:27:41.000,1014.130180
2307970 *0001V,01/03/70 00:27:41.100,1014.136106
2308063 *0001V,01/03/70 00:27:41.200,1014.131435
2308172 *0001V,01/03/70 00:27:41.300,1014.137990
2308266 *0001V,01/03/70 00:27:41.400,1014.127852
2308360 *0001V,01/03/70 00:27:41.500,1014.112115
2308469 *0001V,01/03/70 00:27:41.600,1014.147362
2308562 *0001V,01/03/70 00:27:41.700,1014.145862
2308672 *0001V,01/03/70 00:27:41.800,1014.196337
2308765 *0001V,01/03/70 00:27:41.900,1014.214978
2308874 *0001V,01/03/70 00:27:42.000,1014.214776
2308968 *0001V,01/03/70 00:27:42.100,1014.215599
2309062 *0001V,01/03/70 00:27:42.200,1014.234927
2309171 *0001V,01/03/70 00:27:42.300,1014.219601
2309264 *0001V,01/03/70 00:27:42.400,1014.257651
2309374 *0001V,01/03/70 00:27:42.500,1014.250611
2309467 *0001V,01/03/70 00:27:42.600,1014.246926
2309561 *0001V,01/03/70 00:27:42.700,1014.271436
2309670 *0001V,01/03/70 00:27:42.800,1014.268427
2309764 *0001V,01/03/70 00:27:42.900,1014.259233
2309873 *0001V,01/03/70 00:27:43.000,1014.257788
2309966 *0001V,01/03/70 00:27:43.100,1014.238023
2310060 *0001V,01/03/70 00:27:43.200,1014.220019
2310169 *0001V,01/03/70 00:27:43.300,1014.238432
2310263 *0001V,01/03/70 00:27:43.400,1014.195846
2310372 *0001V,01/03/70 00:27:43.500,1014.192456
2310466 *0001V,01/03/70 00:27:43.600,1014.165010
2310559 *0001V,01/03/70 00:27:43.700,1014.138800
2310668 *0001V,01/03/70 00:27:43.800,1014.145539
2310762 *0001V,01/03/70 00:27:43.900,1014.161363
2310871 *0001V,01/03/70 00:27:44.000,1014.154744
2310965 *0001V,01/03/70 00:27:44.100,1014.150518
2311074 *0001V,01/03/70 00:27:44.200,1014.121550
2311168 *0001V,01/03/70 00:27:44.300,1014.133882
2311261 *0001V,01/03/70 00:27:44.400,1014.172736
2311370 *0001V,01/03/70 00:27:44.500,1014.158352
2311464 *0001V,01/03/70 00:27:44.600,1014.166715
2311573 *0001V,01/03/70 00:27:44.700,1014.156521
2311667 *0001V,01/03/70 00:27:44.800,1014.157268
2311760 *0001V,01/03/70 00:27:44.900,1014.119498
2311870 *0001V,01/03/70 00:27:45.000,1014.086755
2311963 *0001V,01/03/70 00:27:45.100,1014.135579
2312072 *0001V,01/03/70 00:27:45.200,1014.098134
2312166 *0001V,01/03/70 00:27:45.300,1014.087948
2312260 *0001V,01/03/70 00:27:45.400,1014.103412
2312369 *0001V,01/03/70 00:27:45.500,1014.094174
2312462 *0001V,01/03/70 00:27:45.600,1014.095642
2312572 *0001V,01/03/70 00:27:45.700,1014.100599
2312665 *0001V,01/03/70 00:27:45.800,1014.124334
2312774 *0001V,01/03/70 00:27:45.900,1014.117864
2312868 *0001V,01/03/70 00:27:46.000,1014.133707
2312962 *0001V,01/03/70 00:27:46.100,1014.173396
2313071 *0001V,01/03/70 00:27:46.200,1014.179593
2313164 *0001V,01/03/70 00:27:46.300,1014.176482
2313274 *0001V,01/03/70 00:27:46.400,1014.181577
2313367 *0001V,01/03/70 00:27:46.500,1014.235190
2313461 *0001V,01/03/70 00:27:46.600,1014.202635
2313570 *0001V,01/03/70 00:27:46.700,1014.203597
2313664 *0001V,01/03/70 00:27:46.800,1014.206267
2313773 *0001V,01/03/70 00:27:46.900,1014.174795
2313866 *0001V,01/03/70 00:27:47.000,1014.198663
2313960 *0001V,01/03/70 00:27:47.100,1014.187234
2314069 *0001V,01/03/70 00:27:47.200,1014.187290
2314163 *0001V,01/03/70 00:27:47.300,1014.211084
2314272 *0001V,01/03/70 00:27:47.400,1014.199374
2314366 *0001V,01/03/70 00:27:47.500,1014.199727
2314459 *0001V,01/03/70 00:27:47.600,1014.213061
2314568 *0001V,01/03/70 00:27:47.700,1014.242714
2314662 *0001V,01/03/70 00:27:47.800,1014.266594
2314771 *0001V,01/03/70 00:27:47.900,1014.243810
2314865 *0001V,01/03/70 00:27:48.000,1014.230238
2314974 *0001V,01/03/70 00:27:48.100,1014.262864
2315068 *0001V,01/03/70 00:27:48.200,1014.262635
2315161 *0001V,01/03/70 00:27:48.300,1014.224297
2315270 *0001V,01/03/70 00:27:48.400,1014.220212
2315364 *0001V,01/03/70 00:27:48.500,1014.233673
2315473 *0001V,01/03/70 00:27:48.600,1014.245769
2315567 *0001V,01/03/70 00:27:48.700,1014.240473
2315660 *0001V,01/03/70 00:27:48.800,1014.212482
2315770 *0001V,01/03/70 00:27:48.900,1014.215332
2315863 *0001V,01/03/70 00:27:49.000,1014.196279
2315972 *0001V,01/03/70 00:27:49.100,1014.220179
2316066 *0001V,01/03/70 00:27:49.200,1014.190691
2316160 *0001V,01/03/70 00:27:49.300,1014.174855
2316269 *0001V,01/03/70 00:27:49.400,1014.128504
2316362 *0001V,01/03/70 00:27:49.500,1014.173298
2316472 *0001V,01/03/70 00:27:49.600,1014.167770
2316565 *0001V,01/03/70 00:27:49.700,1014.200312
2316674 *0001V,01/03/70 00:27:49.800,1014.219201
2316768 *0001V,01/03/70 00:27:49.900,1014.208340
2316862 *0001V,01/03/70 00:27:50.000,1014.192564
2316971 *0001V,01/03/70 00:27:50.100,1014.220387
2317064 *0001V,01/03/70 00:27:50.200,1014.234703
2317174 *0001V,01/03/70 00:27:50.300,1014.229905
2317267 *0001V,01/03/70 00:27:50.400,1014.262415
2317361 *0001V,01/03/70 00:27:50.500,1014.287003
2317470 *0001V,01/03/70 00:27:50.600,1014.293064
2317564 *0001V,01/03/70 00:27:50.700,1014.272190
2317673 *0001V,01/03/70 00:27:50.800,1014.279852
2317766 *0001V,01/03/70 00:27:50.900,1014.250492
2317860 *0001V,01/03/70 00:27:51.000,1014.253900
2317969 *0001V,01/03/70 00:27:51.100,1014.263075
2318063 *0001V,01/03/70 00:27:51.200,1014.235909
2318172 *0001V,01/03/70 00:27:51.300,1014.232045
2318266 *0001V,01/03/70 00:27:51.400,1014.212233
2318359 *0001V,01/03/70 00:27:51.500,1014.217210
2318468 *0001V,01/03/70 00:27:51.600,1014.207407
2318562 *0001V,01/03/70 00:27:51.700,1014.236513
2318671 *0001V,01/03/70 00:27:51.800,1014.223100
2318765 *0001V,01/03/70 00:27:51.900,1014.224409
2318874 *0001V,01/03/70 00:27:52.000,1014.217862
2318968 *0001V,01/03/70 00:27:52.100,1014.247814
2319061 *0001V,01/03/70 00:27:52.200,1014.208880
2319170 *0001V,01/03/70 00:27:52.300,1014.229566
2319264 *0001V,01/03/70 00:27:52.400,1014.240572
2319373 *0001V,01/03/70 00:27:52.500,1014.207880
2319467 *0001V,01/03/70 00:27:52.600,1014.189023
2319560 *0001V,01/03/70 00:27:52.700,1014.167684
2319670 *0001V,01/03/70 00:27:52.800,1014.154365
2319763 *0001V,01/03/70 00:27:52.900,1014.173551
2319872 *0001V,01/03/70 00:27:53.000,1014.151617
2319966 *0001V,01/03/70 00:27:53.100,1014.168823
2320060 *0001V,01/03/70 00:27:53.200,1014.180713
2320169 *0001V,01/03/70 00:27:53.300,1014.187652
2320262 *0001V,01/03/70 00:27:53.400,1014.193821
2320372 *0001V,01/03/70 00:27:53.500,1014.186202
2320465 *0001V,01/03/70 00:27:53.600,1014.166414
2320559 *0001V,01/03/70 00:27:53.700,1014.125864
2320668 *0001V,01/03/70 00:27:53.800,1014.123793
2320762 *0001V,01/03/70 00:27:53.900,1014.156071
2320871 *0001V,01/03/70 00:27:54.000,1014.140302
2320964 *0001V,01/03/70 00:27:54.100,1014.142574
2321074 *0001V,01/03/70 00:27:54.200,1014.147034
2321167 *0001V,01/03/70 00:27:54.300,1014.099380
2321261 *0001V,01/03/70 00:27:54.400,1014.082749
2321370 *0001V,01/03/70 00:27:54.500,1014.110972
2321464 *0001V,01/03/70 00:27:54.600,1014.098858
2321573 *0001V,01/03/70 00:27:54.700,1014.104000
2321666 *0001V,01/03/70 00:27:54.800,1014.113474
2321760 *0001V,01/03/70 00:27:54.900,1014.118861
2321869 *0001V,01/03/70 00:27:55.000,1014.129230
2321963 *0001V,01/03/70 00:27:55.100,1014.138805
2322072 *0001V,01/03/70 00:27:55.200,1014.121402
2322166 *0001V,01/03/70 00:27:55.300,1014.119904
2322259 *0001V,01/03/70 00:27:55.400,1014.113607
2322369 *0001V,01/03/70 00:27:55.500,1014.150394
2322462 *0001V,01/03/70 00:27:55.600,1014.161393
2322571 *0001V,01/03/70 00:27:55.700,1014.179272
2322665 *0001V,01/03/70 00:27:55.800,1014.195428
2322774 *0001V,01/03/70 00:27:55.900,1014.148793
2322868 *0001V,01/03/70 00:27:56.000,1014.204862
2322961 *0001V,01/03/70 00:27:56.100,1014.165659
2323071 *0001V,01/03/70 00:27:56.200,1014.120769
2323164 *0001V,01/03/70 00:27:56.300,1014.137591
2323273 *0001V,01/03/70 00:27:56.400,1014.119424
2323367 *0001V,01/03/70 00:27:56.500,1014.145371
2323461 *0001V,01/03/70 00:27:56.600,1014.153686
2323570 *0001V,01/03/70 00:27:56.700,1014.195364
2323663 *0001V,01/03/70 00:27:56.800,1014.209673
2323773 *0001V,01/03/70 00:27:56.900,1014.181132
2323866 *0001V,01/03/70 00:27:57.000,1014.193186
2323960 *0001V,01/03/70 00:27:57.100,1014.172451
2324069 *0001V,01/03/70 00:27:57.200,1014.222636
2324163 *0001V,01/03/70 00:27:57.300,1014.217450
2324272 *0001V,01/03/70 00:27:57.400,1014.226463
2324365 *0001V,01/03/70 00:27:57.500,1014.224720
2324475 *0001V,01/03/70 00:27:57.600,1014.189663
2324568 *0001V,01/03/70 00:27:57.700,1014.174569
2324662 *0001V,01/03/70 00:27:57.800,1014.166966
2324771 *0001V,01/03/70 00:27:57.900,1014.145878
2324865 *0001V,01/03/70 00:27:58.000,1014.189501
2324974 *0001V,01/03/70 00:27:58.100,1014.129520
2325067 *0001V,01/03/70 00:27:58.200,1014.112880
2325161 *0001V,01/03/70 00:27:58.300,1014.107599
2325270 *0001V,01/03/70 00:27:58.400,1014.120580
2325364 *0001V,01/03/70 00:27:58.500,1014.094488
2325473 *0001V,01/03/70 00:27:58.600,1014.074823
2325567 *0001V,01/03/70 00:27:58.700,1014.064349
2325660 *0001V,01/03/70 00:27:58.800,1014.064763
2325769 *0001V,01/03/70 00:27:58.900,1014.068373
2325863 *0001V,01/03/70 00:27:59.000,1014.033239
2325972 *0001V,01/03/70 00:27:59.100,1014.019197
2326066 *0001V,01/03/70 00:27:59.200,1014.021625
2326159 *0001V,01/03/70 00:27:59.300,1014.012518
2326269 *0001V,01/03/70 00:27:59.400,1014.008410
2326362 *0001V,01/03/70 00:27:59.500,1014.028214
2326471 *0001V,01/03/70 00:27:59.600,1014.000346
2326565 *0001V,01/03/70 00:27:59.700,1013.995281
2326674 *0001V,01/03/70 00:27:59.800,1014.007577
2326768 *0001V,01/03/70 00:27:59.900,1014.029999
2326861 *0001V,01/03/70 00:28:00.000,1014.037762
2326971 *0001V,01/03/70 00:28:00.100,1014.035721
2327064 *0001V,01/03/70 00:28:00.200,1014.064644
2327173 *0001V,01/03/70 00:28:00.300,1014.069283
2327267 *0001V,01/03/70 00:28:00.400,1014.085071
2327361 *0001V,01/03/70 00:28:00.500,1014.105025
2327470 *0001V,01/03/70 00:28:00.600,1014.105904
2327563 *0001V,01/03/70 00:28:00.700,1014.124428
2327673 *0001V,01/03/70 00:28:00.800,1014.105931
2327766 *0001V,01/03/70 00:28:00.900,1014.144806
2327860 *0001V,01/03/70 00:28:01.000,1014.146109
2327969 *0001V,01/03/70 00:28:01.100,1014.139896
2328063 *0001V,01/03/70 00:28:01.200,1014.134170
2328172 *0001V,01/03/70 00:28:01.300,1014.135147
2328265 *0001V,01/03/70 00:28:01.400,1014.128191
2328359 *0001V,01/03/70 00:28:01.500,1014.172438
2328468 *0001V,01/03/70 00:28:01.600,1014.194488
2328562 *0001V,01/03/70 00:28:01.700,1014.213664
2328671 *0001V,01/03/70 00:28:01.800,1014.232366
2328765 *0001V,01/03/70 00:28:01.900,1014.251589
2328874 *0001V,01/03/70 00:28:02.000,1014.238967
2328967 *0001V,01/03/70 00:28:02.100,1014.202809
2329061 *0001V,01/03/70 00:28:02.200,1014.188249
2329170 *0001V,01/03/70 00:28:02.300,1014.205250
2329264 *0001V,01/03/70 00:28:02.400,1014.218731
2329373 *0001V,01/03/70 00:28:02.500,1014.193681
2329467 *0001V,01/03/70 00:28:02.600,1014.196756
2329560 *0001V,01/03/70 00:28:02.700,1014.182622
2329669 *0001V,01/03/70 00:28:02.800,1014.205330
2329763 *0001V,01/03/70 00:28:02.900,1014.163422
2329872 *0001V,01/03/70 00:28:03.000,1014.188299
2329966 *0001V,01/03/70 00:28:03.100,1014.180700
2330059 *0001V,01/03/70 00:28:03.200,1014.197877
2330169 *0001V,01/03/70 00:28:03.300,1014.204156
2330262 *0001V,01/03/70 00:28:03.400,1014.163077
2330371 *0001V,01/03/70 00:28:03.500,1014.179307
2330465 *0001V,01/03/70 00:28:03.600,1014.160966
2330574 *0001V,01/03/70 00:28:03.700,1014.134667
2330668 *0001V,01/03/70 00:28:03.800,1014.130636
2330761 *0001V,01/03/70 00:28:03.900,1014.092837
2330871 *0001V,01/03/70 00:28:04.000,1014.130089
2330964 *0001V,01/03/70 00:28:04.100,1014.115874
2331073 *0001V,01/03/70 00:28:04.200,1014.135292
2331167 *0001V,01/03/70 00:28:04.300,1014.125480
2331261 *0001V,01/03/70 00:28:04.400,1014.110573
2331370 *0001V,01/03/70 00:28:04.500,1014.150918
2331463 *0001V,01/03/70 00:28:04.600,1014.156746
2331573 *0001V,01/03/70 00:28:04.700,1014.105118
2331666 *0001V,01/03/70 00:28:04.800,1014.114399
2331760 *0001V,01/03/70 00:28:04.900,1014.142342
2331869 *0001V,01/03/70 00:28:05.000,1014.161359
2331963 *0001V,01/03/70 00:28:05.100,1014.164861
2332072 *0001V,01/03/70 00:28:05.200,1014.151968
2332165 *0001V,01/03/70 00:28:05.300,1014.146136
2332275 *0001V,01/03/70 00:28:05.400,1014.176170
2332368 *0001V,01/03/70 00:28:05.500,1014.168796
2332462 *0001V,01/03/70 00:28:05.600,1014.161672
2332571 *0001V,01/03/70 00:28:05.700,1014.164013
2332665 *0001V,01/03/70 00:28:05.800,1014.158164
2332774 *0001V,01/03/70 00:28:05.900,1014.157399
2332867 *0001V,01/03/70 00:28:06.000,1014.163330
2332961 *0001V,01/03/70 00:28:06.100,1014.183439
2333070 *0001V,01/03/70 00:28:06.200,1014.174477
2333164 *0001V,01/03/70 00:28:06.300,1014.204589
2333273 *0001V,01/03/70 00:28:06.400,1014.189462
2333367 *0001V,01/03/70 00:28:06.500,1014.228203
2333460 *0001V,01/03/70 00:28:06.600,1014.203733
2333569 *0001V,01/03/70 00:28:06.700,1014.205163
2333663 *0001V,01/03/70 00:28:06.800,1014.225205
2333772 *0001V,01/03/70 00:28:06.900,1014.255246
2333866 *0001V,01/03/70 00:28:07.000,1014.278096
2333959 *0001V,01/03/70 00:28:07.100,1014.279395
2334069 *0001V,01/03/70 00:28:07.200,1014.240230
2334162 *0001V,01/03/70 00:28:07.300,1014.232612
2334271 *0001V,01/03/70 00:28:07.400,1014.253042
2334365 *0001V,01/03/70 00:28:07.500,1014.260938
2334474 *0001V,01/03/70 00:28:07.600,1014.288573
2334568 *0001V,01/03/70 00:28:07.700,1014.269996
2334661 *0001V,01/03/70 00:28:07.800,1014.269287
2334771 *0001V,01/03/70 00:28:07.900,1014.273087
2334864 *0001V,01/03/70 00:28:08.000,1014.318242
2334973 *0001V,01/03/70 00:28:08.100,1014.277642
2335067 *0001V,01/03/70 00:28:08.200,1014.238906
2335161 *0001V,01/03/70 00:28:08.300,1014.247828
2335270 *0001V,01/03/70 00:28:08.400,1014.271053
2335363 *0001V,01/03/70 00:28:08.500,1014.225540
2335473 *0001V,01/03/70 00:28:08.600,1014.233386
2335566 *0001V,01/03/70 00:28:08.700,1014.219234
2335660 *0001V,01/03/70 00:28:08.800,1014.243947
2335769 *0001V,01/03/70 00:28:08.900,1014.222640
2335863 *0001V,01/03/70 00:28:09.000,1014.216679
2335972 *0001V,01/03/70 00:28:09.100,1014.188654
2336065 *0001V,01/03/70 00:28:09.200,1014.176643
2336175 *0001V,01/03/70 00:28:09.300,1014.115942
2336268 *0001V,01/03/70 00:28:09.400,1014.122282
2336362 *0001V,01/03/70 00:28:09.500,1014.087326
2336471 *0001V,01/03/70 00:28:09.600,1014.107669
2336565 *0001V,01/03/70 00:28:09.700,1014.124778
2336674 *0001V,01/03/70 00:28:09.800,1014.104648
2336767 *0001V,01/03/70 00:28:09.900,1014.094367
2336861 *0001V,01/03/70 00:28:10.000,1014.081129
2336970 *0001V,01/03/70 00:28:10.100,1014.089296
2337064 *0001V,01/03/70 00:28:10.200,1014.098176
2337173 *0001V,01/03/70 00:28:10.300,1014.084324
2337267 *0001V,01/03/70 00:28:10.400,1014.060967
2337360 *0001V,01/03/70 00:28:10.500,1014.104241
2337469 *0001V,01/03/70 00:28:10.600,1014.131199
2337563 *0001V,01/03/70 00:28:10.700,1014.142688
2337672 *0001V,01/03/70 00:28:10.800,1014.119648
2337766 *0001V,01/03/70 00:28:10.900,1014.122624
2337859 *0001V,01/03/70 00:28:11.000,1014.109241
2337969 *0001V,01/03/70 00:28:11.100,1014.138631
2338062 *0001V,01/03/70 00:28:11.200,1014.165233
2338171 *0001V,01/03/70 00:28:11.300,1014.172305
2338265 *0001V,01/03/70 00:28:11.400,1014.191575
2338374 *0001V,01/03/70 00:28:11.500,1014.173222
2338468 *0001V,01/03/70 00:28:11.600,1014.181283
2338561 *0001V,01/03/70 00:28:11.700,1014.182833
2338671 *0001V,01/03/70 00:28:11.800,1014.213756
2338764 *0001V,01/03/70 00:28:11.900,1014.232543
2338873 *0001V,01/03/70 00:28:12.000,1014.218512
2338967 *0001V,01/03/70 00:28:12.100,1014.229126
2339061 *0001V,01/03/70 00:28:12.200,1014.246667
2339170 *0001V,01/03/70 00:28:12.300,1014.242289
2339263 *0001V,01/03/70 00:28:12.400,1014.279211
2339373 *0001V,01/03/70 00:28:12.500,1014.292185
2339466 *0001V,01/03/70 00:28:12.600,1014.286539
2339560 *0001V,01/03/70 00:28:12.700,1014.286768
2339669 *0001V,01/03/70 00:28:12.800,1014.311812
2339763 *0001V,01/03/70 00:28:12.900,1014.309972
2339872 *0001V,01/03/70 00:28:13.000,1014.291756
2339965 *0001V,01/03/70 00:28:13.100,1014.290736
2340059 *0001V,01/03/70 00:28:13.200,1014.214048
2340168 *0001V,01/03/70 00:28:13.300,1014.236668
2340262 *0001V,01/03/70 00:28:13.400,1014.250505
2340371 *0001V,01/03/70 00:28:13.500,1014.238707
2340465 *0001V,01/03/70 00:28:13.600,1014.217606
2340574 *0001V,01/03/70 00:28:13.700,1014.222898
2340667 *0001V,01/03/70 00:28:13.800,1014.280288
2340761 *0001V,01/03/70 00:28:13.900,1014.286033
2340870 *0001V,01/03/70 00:28:14.000,1014.262091
2340964 *0001V,01/03/70 00:28:14.100,1014.259422
2341073 *0001V,01/03/70 00:28:14.200,1014.239459
2341167 *0001V,01/03/70 00:28:14.300,1014.190789
2341260 *0001V,01/03/70 00:28:14.400,1014.185160
2341369 *0001V,01/03/70 00:28:14.500,1014.202974
2341463 *0001V,01/03/70 00:28:14.600,1014.225724
2341572 *0001V,01/03/70 00:28:14.700,1014.239856
2341666 *0001V,01/03/70 00:28:14.800,1014.246362
2341759 *0001V,01/03/70 00:28:14.900,1014.218232
2341869 *0001V,01/03/70 00:28:15.000,1014.216841
2341962 *0001V,01/03/70 00:28:15.100,1014.208801
2342071 *0001V,01/03/70 00:28:15.200,1014.168002
2342165 *0001V,01/03/70 00:28:15.300,1014.129175
2342274 *0001V,01/03/70 00:28:15.400,1014.138499
2342368 *0001V,01/03/70 00:28:15.500,1014.121274
2342461 *0001V,01/03/70 00:28:15.600,1014.139988
2342571 *0001V,01/03/70 00:28:15.700,1014.133174
2342664 *0001V,01/03/70 00:28:15.800,1014.154028
2342773 *0001V,01/03/70 00:28:15.900,1014.165284
2342867 *0001V,01/03/70 00:28:16.000,1014.149870
2342961 *0001V,01/03/70 00:28:16.100,1014.153903
2343070 *0001V,01/03/70 00:28:16.200,1014.146831
2343163 *0001V,01/03/70 00:28:16.300,1014.161711
2343273 *0001V,01/03/70 00:28:16.400,1014.168784
2343366 *0001V,01/03/70 00:28:16.500,1014.143588
2343460 *0001V,01/03/70 00:28:16.600,1014.184416
2343569 *0001V,01/03/70 00:28:16.700,1014.162730
2343663 *0001V,01/03/70 00:28:16.800,1014.169796
2343772 *0001V,01/03/70 00:28:16.900,1014.167274
2343865 *0001V,01/03/70 00:28:17.000,1014.155116
2343975 *0001V,01/03/70 00:28:17.100,1014.173736
2344068 *0001V,01/03/70 00:28:17.200,1014.176928
2344162 *0001V,01/03/70 00:28:17.300,1014.216656
2344271 *0001V,01/03/70 00:28:17.400,1014.223391
2344365 *0001V,01/03/70 00:28:17.500,1014.223611
2344474 *0001V,01/03/70 00:28:17.600,1014.202072
2344567 *0001V,01/03/70 00:28:17.700,1014.201283
2344661 *0001V,01/03/70 00:28:17.800,1014.187488
2344770 *0001V,01/03/70 00:28:17.900,1014.192805
2344864 *0001V,01/03/70 00:28:18.000,1014.211655
2344973 *0001V,01/03/70 00:28:18.100,1014.251193
2345067 *0001V,01/03/70 00:28:18.200,1014.238917
2345160 *0001V,01/03/70 00:28:18.300,1014.229870
2345269 *0001V,01/03/70 00:28:18.400,1014.262283
2345363 *0001V,01/03/70 00:28:18.500,1014.223671
2345472 *0001V,01/03/70 00:28:18.600,1014.228159
2345566 *0001V,01/03/70 00:28:18.700,1014.216480
2345659 *0001V,01/03/70 00:28:18.800,1014.230680
2345769 *0001V,01/03/70 00:28:18.900,1014.204694
2345862 *0001V,01/03/70 00:28:19.000,1014.208305
2345971 *0001V,01/03/70 00:28:19.100,1014.232027
2346065 *0001V,01/03/70 00:28:19.200,1014.231595
2346174 *0001V,01/03/70 00:28:19.300,1014.268408
2346268 *0001V,01/03/70 00:28:19.400,1014.254895
2346361 *0001V,01/03/70 00:28:19.500,1014.252424
2346471 *0001V,01/03/70 00:28:19.600,1014.230632
2346564 *0001V,01/03/70 00:28:19.700,1014.218890
2346673 *0001V,01/03/70 00:28:19.800,1014.228882
2346767 *0001V,01/03/70 00:28:19.900,1014.223059
2346861 *0001V,01/03/70 00:28:20.000,1014.183859
2346970 *0001V,01/03/70 00:28:20.100,1014.179486
2347063 *0001V,01/03/70 00:28:20.200,1014.162762
2347173 *0001V,01/03/70 00:28:20.300,1014.154284
2347266 *0001V,01/03/70 00:28:20.400,1014.140156
2347360 *0001V,01/03/70 00:28:20.500,1014.166217
2347469 *0001V,01/03/70 00:28:20.600,1014.141236
2347563 *0001V,01/03/70 00:28:20.700,1014.128404
2347672 *0001V,01/03/70 00:28:20.800,1014.141849
2347765 *0001V,01/03/70 00:28:20.900,1014.150492
2347875 *0001V,01/03/70 00:28:21.000,1014.155849
2347968 *0001V,01/03/70 00:28:21.100,1014.138197
2348062 *0001V,01/03/70 00:28:21.200,1014.130172
2348171 *0001V,01/03/70 00:28:21.300,1014.130350
2348265 *0001V,01/03/70 00:28:21.400,1014.124805
2348374 *0001V,01/03/70 00:28:21.500,1014.132564
2348467 *0001V,01/03/70 00:28:21.600,1014.120841
2348561 *0001V,01/03/70 00:28:21.700,1014.107083
2348670 *0001V,01/03/70 00:28:21.800,1014.102032
2348764 *0001V,01/03/70 00:28:21.900,1014.109005
2348873 *0001V,01/03/70 00:28:22.000,1014.105875
2348967 *0001V,01/03/70 00:28:22.100,1014.087393
2349060 *0001V,01/03/70 00:28:22.200,1014.081859
2349169 *0001V,01/03/70 00:28:22.300,1014.092280
2349263 *0001V,01/03/70 00:28:22.400,1014.092723
2349372 *0001V,01/03/70 00:28:22.500,1014.146857
2349466 *0001V,01/03/70 00:28:22.600,1014.109839
2349559 *0001V,01/03/70 00:28:22.700,1014.145565
2349669 *0001V,01/03/70 00:28:22.800,1014.110381
2349762 *0001V,01/03/70 00:28:22.900,1014.069299
2349871 *0001V,01/03/70 00:28:23.000,1014.060798
2349965 *0001V,01/03/70 00:28:23.100,1014.089979
2350074 *0001V,01/03/70 00:28:23.200,1014.118624
2350168 *0001V,01/03/70 00:28:23.300,1014.148659
2350261 *0001V,01/03/70 00:28:23.400,1014.125639
2350371 *0001V,01/03/70 00:28:23.500,1014.126333
2350464 *0001V,01/03/70 00:28:23.600,1014.158764
2350573 *0001V,01/03/70 00:28:23.700,1014.174649
2350667 *0001V,01/03/70 00:28:23.800,1014.139141
2350761 *0001V,01/03/70 00:28:23.900,1014.129246
2350870 *0001V,01/03/70 00:28:24.000,1014.119990
2350963 *0001V,01/03/70 00:28:24.100,1014.132795
2351073 *0001V,01/03/70 00:28:24.200,1014.138352
2351166 *0001V,01/03/70 00:28:24.300,1014.147419
2351260 *0001V,01/03/70 00:28:24.400,1014.129918
2351369 *0001V,01/03/70 00:28:24.500,1014.119756
2351463 *0001V,01/03/70 00:28:24.600,1014.128491
2351572 *0001V,01/03/70 00:28:24.700,1014.147630
2351665 *0001V,01/03/70 00:28:24.800,1014.141719
2351759 *0001V,01/03/70 00:28:24.900,1014.145645
2351868 *0001V,01/03/70 00:28:25.000,1014.134483
2351962 *0001V,01/03/70 00:28:25.100,1014.140908
2352071 *0001V,01/03/70 00:28:25.200,1014.140425
2352165 *0001V,01/03/70 00:28:25.300,1014.169037
2352274 *0001V,01/03/70 00:28:25.400,1014.156428
2352367 *0001V,01/03/70 00:28:25.500,1014.144340
2352461 *0001V,01/03/70 00:28:25.600,1014.160672
2352570 *0001V,01/03/70 00:28:25.700,1014.164027
2352664 *0001V,01/03/70 00:28:25.800,1014.157672
2352773 *0001V,01/03/70 00:28:25.900,1014.224573
2352867 *0001V,01/03/70 00:28:26.000,1014.244030
2352960 *0001V,01/03/70 00:28:26.100,1014.198464
2353069 *0001V,01/03/70 00:28:26.200,1014.210384
2353163 *0001V,01/03/70 00:28:26.300,1014.180492
2353272 *0001V,01/03/70 00:28:26.400,1014.169755
2353366 *0001V,01/03/70 00:28:26.500,1014.137318
2353459 *0001V,01/03/70 00:28:26.600,1014.175816
2353569 *0001V,01/03/70 00:28:26.700,1014.183728
2353662 *0001V,01/03/70 00:28:26.800,1014.176786
2353771 *0001V,01/03/70 00:28:26.900,1014.165538
2353865 *0001V,01/03/70 00:28:27.000,1014.120498
2353974 *0001V,01/03/70 00:28:27.100,1014.158070
2354068 *0001V,01/03/70 00:28:27.200,1014.179784
2354161 *0001V,01/03/70 00:28:27.300,1014.224286
2354271 *0001V,01/03/70 00:28:27.400,1014.177327
2354364 *0001V,01/03/70 00:28:27.500,1014.136528
2354473 *0001V,01/03/70 00:28:27.600,1014.171962
2354567 *0001V,01/03/70 00:28:27.700,1014.192993
2354661 *0001V,01/03/70 00:28:27.800,1014.183775
2354770 *0001V,01/03/70 00:28:27.900,1014.199988
2354863 *0001V,01/03/70 00:28:28.000,1014.172270
2354973 *0001V,01/03/70 00:28:28.100,1014.217946
2355066 *0001V,01/03/70 00:28:28.200,1014.177244
2355160 *0001V,01/03/70 00:28:28.300,1014.182533
2355269 *0001V,01/03/70 00:28:28.400,1014.180140
2355363 *0001V,01/03/70 00:28:28.500,1014.189251
2355472 *0001V,01/03/70 00:28:28.600,1014.203986
2355565 *0001V,01/03/70 00:28:28.700,1014.251588
2355659 *0001V,01/03/70 00:28:28.800,1014.244285
2355768 *0001V,01/03/70 00:28:28.900,1014.239386
2355862 *0001V,01/03/70 00:28:29.000,1014.217900
2355971 *0001V,01/03/70 00:28:29.100,1014.198157
2356065 *0001V,01/03/70 00:28:29.200,1014.229314
2356174 *0001V,01/03/70 00:28:29.300,1014.236045
2356267 *0001V,01/03/70 00:28:29.400,1014.247475
2356361 *0001V,01/03/70 00:28:29.500,1014.227842
2356470 *0001V,01/03/70 00:28:29.600,1014.231918
2356564 *0001V,01/03/70 00:28:29.700,1014.206831
2356673 *0001V,01/03/70 00:28:29.800,1014.193153
2356767 *0001V,01/03/70 00:28:29.900,1014.212588
2356860 *0001V,01/03/70 00:28:30.000,1014.214945
2356969 *0001V,01/03/70 00:28:30.100,1014.181657
2357063 *0001V,01/03/70 00:28:30.200,1014.208960
2357172 *0001V,01/03/70 00:28:30.300,1014.187705
2357266 *0001V,01/03/70 00:28:30.400,1014.206197
2357359 *0001V,01/03/70 00:28:30.500,1014.243485
2357469 *0001V,01/03/70 00:28:30.600,1014.195781
2357562 *0001V,01/03/70 00:28:30.700,1014.207924
2357671 *0001V,01/03/70 00:28:30.800,1014.247022
2357765 *0001V,01/03/70 00:28:30.900,1014.269123
2357874 *0001V,01/03/70 00:28:31.000,1014.256630
2357968 *0001V,01/03/70 00:28:31.100,1014.214014
2358061 *0001V,01/03/70 00:28:31.200,1014.234127
2358171 *0001V,01/03/70 00:28:31.300,1014.220345
2358264 *0001V,01/03/70 00:28:31.400,1014.205402
2358373 *0001V,01/03/70 00:28:31.500,1014.170923
2358467 *0001V,01/03/70 00:28:31.600,1014.162861
2358561 *0001V,01/03/70 00:28:31.700,1014.136073
2358670 *0001V,01/03/70 00:28:31.800,1014.137634
2358763 *0001V,01/03/70 00:28:31.900,1014.131216
2358873 *0001V,01/03/70 00:28:32.000,1014.159376
2358966 *0001V,01/03/70 00:28:32.100,1014.198246
2359060 *0001V,01/03/70 00:28:32.200,1014.188932
2359169 *0001V,01/03/70 00:28:32.300,1014.147375
2359263 *0001V,01/03/70 00:28:32.400,1014.160418
2359372 *0001V,01/03/70 00:28:32.500,1014.199219
2359465 *0001V,01/03/70 00:28:32.600,1014.216439
2359559 *0001V,01/03/70 00:28:32.700,1014.202076
2359668 *0001V,01/03/70 00:28:32.800,1014.159344
2359762 *0001V,01/03/70 00:28:32.900,1014.153207
2359871 *0001V,01/03/70 00:28:33.000,1014.131208
2359965 *0001V,01/03/70 00:28:33.100,1014.146575
2400074 *0001V,01/03/70 00:28:33.200,1014.131919
2400167 *0001V,01/03/70 00:28:33.300,1014.142435
2400261 *0001V,01/03/70 00:28:33.400,1014.132058
2400370 *0001V,01/03/70 00:28:33.500,1014.141528
2400464 *0001V,01/03/70 00:28:33.600,1014.161316
2400573 *0001V,01/03/70 00:28:33.700,1014.210876
2400667 *0001V,01/03/70 00:28:33.800,1014.198546
2400760 *0001V,01/03/70 00:28:33.900,1014.192382
2400869 *0001V,01/03/70 00:28:34.000,1014.201562
2400963 *0001V,01/03/70 00:28:34.100,1014.242266
2401072 *0001V,01/03/70 00:28:34.200,1014.196971
2401166 *0001V,01/03/70 00:28:34.300,1014.208615
2401259 *0001V,01/03/70 00:28:34.400,1014.208983
2401369 *0001V,01/03/70 00:28:34.500,1014.184634
2401462 *0001V,01/03/70 00:28:34.600,1014.226603
2401571 *0001V,01/03/70 00:28:34.700,1014.210977
2401665 *0001V,01/03/70 00:28:34.800,1014.234064
2401774 *0001V,01/03/70 00:28:34.900,1014.242453
2401868 *0001V,01/03/70 00:28:35.000,1014.230364
2401961 *0001V,01/03/70 00:28:35.100,1014.202394
2402071 *0001V,01/03/70 00:28:35.200,1014.232364
2402164 *0001V,01/03/70 00:28:35.300,1014.266141
2402273 *0001V,01/03/70 00:28:35.400,1014.259872
2402367 *0001V,01/03/70 00:28:35.500,1014.263246
2402461 *0001V,01/03/70 00:28:35.600,1014.273222
2402570 *0001V,01/03/70 00:28:35.700,1014.273719
2402663 *0001V,01/03/70 00:28:35.800,1014.250135
2402773 *0001V,01/03/70 00:28:35.900,1014.266397
2402866 *0001V,01/03/70 00:28:36.000,1014.273714
2402960 *0001V,01/03/70 00:28:36.100,1014.289582
2403069 *0001V,01/03/70 00:28:36.200,1014.258637
2403163 *0001V,01/03/70 00:28:36.300,1014.239971
2403272 *0001V,01/03/70 00:28:36.400,1014.265996
2403365 *0001V,01/03/70 00:28:36.500,1014.250130
2403459 *0001V,01/03/70 00:28:36.600,1014.292102
2403568 *0001V,01/03/70 00:28:36.700,1014.280593
2403662 *0001V,01/03/70 00:28:36.800,1014.272624
2403771 *0001V,01/03/70 00:28:36.900,1014.250176
2403865 *0001V,01/03/70 00:28:37.000,1014.236369
2403974 *0001V,01/03/70 00:28:37.100,1014.251175
2404067 *0001V,01/03/70 00:28:37.200,1014.246208
2404161 *0001V,01/03/70 00:28:37.300,1014.254056
2404270 *0001V,01/03/70 00:28:37.400,1014.264652
2404364 *0001V,01/03/70 00:28:37.500,1014.260474
2404473 *0001V,01/03/70 00:28:37.600,1014.213805
2404567 *0001V,01/03/70 00:28:37.700,1014.201451
2404660 *0001V,01/03/70 00:28:37.800,1014.211247
2404769 *0001V,01/03/70 00:28:37.900,1014.249448
2404863 *0001V,01/03/70 00:28:38.000,1014.246047
2404972 *0001V,01/03/70 00:28:38.100,1014.230767
2405066 *0001V,01/03/70 00:28:38.200,1014.226189
2405159 *0001V,01/03/70 00:28:38.300,1014.220757
2405269 *0001V,01/03/70 00:28:38.400,1014.193192
2405362 *0001V,01/03/70 00:28:38.500,1014.191643
2405471 *0001V,01/03/70 00:28:38.600,1014.194860
2405565 *0001V,01/03/70 00:28:38.700,1014.170082
2405674 *0001V,01/03/70 00:28:38.800,1014.180242
2405768 *0001V,01/03/70 00:28:38.900,1014.183685
2405861 *0001V,01/03/70 00:28:39.000,1014.184074
2405971 *0001V,01/03/70 00:28:39.100,1014.158679
2406064 *0001V,01/03/70 00:28:39.200,1014.162197
2406173 *0001V,01/03/70 00:28:39.300,1014.129890
2406267 *0001V,01/03/70 00:28:39.400,1014.105274
2406361 *0001V,01/03/70 00:28:39.500,1014.115952
2406470 *0001V,01/03/70 00:28:39.600,1014.138171
2406563 *0001V,01/03/70 00:28:39.700,1014.095027
2406673 *0001V,01/03/70 00:28:39.800,1014.123409
2406766 *0001V,01/03/70 00:28:39.900,1014.136203
2406860 *0001V,01/03/70 00:28:40.000,1014.121173
2406969 *0001V,01/03/70 00:28:40.100,1014.106582
2407063 *0001V,01/03/70 00:28:40.200,1014.099248
2407172 *0001V,01/03/70 00:28:40.300,1014.111023
2407265 *0001V,01/03/70 00:28:40.400,1014.122937
2407375 *0001V,01/03/70 00:28:40.500,1014.165325
2407468 *0001V,01/03/70 00:28:40.600,1014.184034
2407562 *0001V,01/03/70 00:28:40.700,1014.186435
2407671 *0001V,01/03/70 00:28:40.800,1014.226478
2407765 *0001V,01/03/70 00:28:40.900,1014.245285
2407874 *0001V,01/03/70 00:28:41.000,1014.241734
2407967 *0001V,01/03/70 00:28:41.100,1014.271426
2408061 *0001V,01/03/70 00:28:41.200,1014.275035
2408170 *0001V,01/03/70 00:28:41.300,1014.260356
2408264 *0001V,01/03/70 00:28:41.400,1014.268875
2408373 *0001V,01/03/70 00:28:41.500,1014.257586
2408467 *0001V,01/03/70 00:28:41.600,1014.233735
2408560 *0001V,01/03/70 00:28:41.700,1014.271745
2408669 *0001V,01/03/70 00:28:41.800,1014.270491
2408763 *0001V,01/03/70 00:28:41.900,1014.268279
2408872 *0001V,01/03/70 00:28:42.000,1014.289436
2408966 *0001V,01/03/70 00:28:42.100,1014.265222
2409059 *0001V,01/03/70 00:28:42.200,1014.263583
2409169 *0001V,01/03/70 00:28:42.300,1014.263632
2409262 *0001V,01/03/70 00:28:42.400,1014.257049
2409371 *0001V,01/03/70 00:28:42.500,1014.256009
2409465 *0001V,01/03/70 00:28:42.600,1014.288532
2409574 *0001V,01/03/70 00:28:42.700,1014.268879
2409668 *0001V,01/03/70 00:28:42.800,1014.244002
2409761 *0001V,01/03/70 00:28:42.900,1014.255030
2409871 *0001V,01/03/70 00:28:43.000,1014.264176
2409964 *0001V,01/03/70 00:28:43.100,1014.237908
2410073 *0001V,01/03/70 00:28:43.200,1014.242207
2410167 *0001V,01/03/70 00:28:43.300,1014.256896
2410261 *0001V,01/03/70 00:28:43.400,1014.242798
2410370 *0001V,01/03/70 00:28:43.500,1014.187227
2410463 *0001V,01/03/70 00:28:43.600,1014.187990
2410573 *0001V,01/03/70 00:28:43.700,1014.193623
2410666 *0001V,01/03/70 00:28:43.800,1014.186162
2410760 *0001V,01/03/70 00:28:43.900,1014.153902
2410869 *0001V,01/03/70 00:28:44.000,1014.148497
2410963 *0001V,01/03/70 00:28:44.100,1014.165212
2411072 *0001V,01/03/70 00:28:44.200,1014.153745
2411165 *0001V,01/03/70 00:28:44.300,1014.168075
2411259 *0001V,01/03/70 00:28:44.400,1014.154225
2411368 *0001V,01/03/70 00:28:44.500,1014.148914
2411462 *0001V,01/03/70 00:28:44.600,1014.138098
2411571 *0001V,01/03/70 00:28:44.700,1014.131845
2411665 *0001V,01/03/70 00:28:44.800,1014.178950
2411774 *0001V,01/03/70 00:28:44.900,1014.129647
2411867 *0001V,01/03/70 00:28:45.000,1014.131507
2411961 *0001V,01/03/70 00:28:45.100,1014.150140
2412070 *0001V,01/03/70 00:28:45.200,1014.144343
2412164 *0001V,01/03/70 00:28:45.300,1014.143398
2412273 *0001V,01/03/70 00:28:45.400,1014.136758
2412367 *0001V,01/03/70 00:28:45.500,1014.150355
2412460 *0001V,01/03/70 00:28:45.600,1014.133334
2412569 *0001V,01/03/70 00:28:45.700,1014.118797
2412663 *0001V,01/03/70 00:28:45.800,1014.125127
2412772 *0001V,01/03/70 00:28:45.900,1014.111355
2412866 *0001V,01/03/70 00:28:46.000,1014.128602
2412959 *0001V,01/03/70 00:28:46.100,1014.147765
2413069 *0001V,01/03/70 00:28:46.200,1014.158660
2413162 *0001V,01/03/70 00:28:46.300,1014.181310
2413271 *0001V,01/03/70 00:28:46.400,1014.215009
2413365 *0001V,01/03/70 00:28:46.500,1014.237034
2413474 *0001V,01/03/70 00:28:46.600,1014.250668
2413568 *0001V,01/03/70 00:28:46.700,1014.262476
2413661 *0001V,01/03/70 00:28:46.800,1014.238253
2413771 *0001V,01/03/70 00:28:46.900,1014.237124
2413864 *0001V,01/03/70 00:28:47.000,1014.264826
2413973 *0001V,01/03/70 00:28:47.100,1014.273536
2414067 *0001V,01/03/70 00:28:47.200,1014.257092
2414161 *0001V,01/03/70 00:28:47.300,1014.274163
2414270 *0001V,01/03/70 00:28:47.400,1014.263656
2414363 *0001V,01/03/70 00:28:47.500,1014.297668
2414473 *0001V,01/03/70 00:28:47.600,1014.264303
2414566 *0001V,01/03/70 00:28:47.700,1014.299298
2414660 *0001V,01/03/70 00:28:47.800,1014.297923
2414769 *0001V,01/03/70 00:28:47.900,1014.251250
2414863 *0001V,01/03/70 00:28:48.000,1014.225146
2414972 *0001V,01/03/70 00:28:48.100,1014.259568
2415065 *0001V,01/03/70 00:28:48.200,1014.247959
2415159 *0001V,01/03/70 00:28:48.300,1014.243700
2415268 *0001V,01/03/70 00:28:48.400,1014.224100
2415362 *0001V,01/03/70 00:28:48.500,1014.226161
2415471 *0001V,01/03/70 00:28:48.600,1014.189862
2415565 *0001V,01/03/70 00:28:48.700,1014.177494
2415674 *0001V,01/03/70 00:28:48.800,1014.221894
2415767 *0001V,01/03/70 00:28:48.900,1014.258937
2415861 *0001V,01/03/70 00:28:49.000,1014.240815
2415970 *0001V,01/03/70 00:28:49.100,1014.223392
2416064 *0001V,01/03/70 00:28:49.200,1014.201975
2416173 *0001V,01/03/70 00:28:49.300,1014.203921
2416267 *0001V,01/03/70 00:28:49.400,1014.189136
2416360 *0001V,01/03/70 00:28:49.500,1014.177592
2416469 *0001V,01/03/70 00:28:49.600,1014.155059
2416563 *0001V,01/03/70 00:28:49.700,1014.174725
2416672 *0001V,01/03/70 00:28:49.800,1014.137569
2416766 *0001V,01/03/70 00:28:49.900,1014.140387
2416859 *0001V,01/03/70 00:28:50.000,1014.151486
2416969 *0001V,01/03/70 00:28:50.100,1014.155444
2417062 *0001V,01/03/70 00:28:50.200,1014.194605
2417171 *0001V,01/03/70 00:28:50.300,1014.175398
2417265 *0001V,01/03/70 00:28:50.400,1014.152803
2417374 *0001V,01/03/70 00:28:50.500,1014.162439
2417468 *0001V,01/03/70 00:28:50.600,1014.196393
2417561 *0001V,01/03/70 00:28:50.700,1014.201756
2417671 *0001V,01/03/70 00:28:50.800,1014.185193
2417764 *0001V,01/03/70 00:28:50.900,1014.198075
2417873 *0001V,01/03/70 00:28:51.000,1014.187658
2417967 *0001V,01/03/70 00:28:51.100,1014.178564
2418061 *0001V,01/03/70 00:28:51.200,1014.158464
2418170 *0001V,01/03/70 00:28:51.300,1014.145973
2418263 *0001V,01/03/70 00:28:51.400,1014.140421
2418373 *0001V,01/03/70 00:28:51.500,1014.127202
2418466 *0001V,01/03/70 00:28:51.600,1014.144386
2418560 *0001V,01/03/70 00:28:51.700,1014.162607
2418669 *0001V,01/03/70 00:28:51.800,1014.161933
2418763 *0001V,01/03/70 00:28:51.900,1014.150274
2418872 *0001V,01/03/70 00:28:52.000,1014.155545
2418965 *0001V,01/03/70 00:28:52.100,1014.152636
2419059 *0001V,01/03/70 00:28:52.200,1014.178972
2419168 *0001V,01/03/70 00:28:52.300,1014.171110
2419262 *0001V,01/03/70 00:28:52.400,1014.186986
2419371 *0001V,01/03/70 00:28:52.500,1014.171215
2419465 *0001V,01/03/70 00:28:52.600,1014.178825
2419574 *0001V,01/03/70 00:28:52.700,1014.174027
2419667 *0001V,01/03/70 00:28:52.800,1014.164763
2419761 *0001V,01/03/70 00:28:52.900,1014.166786
2419870 *0001V,01/03/70 00:28:53.000,1014.177941
2419964 *0001V,01/03/70 00:28:53.100,1014.180500
2420073 *0001V,01/03/70 00:28:53.200,1014.192685
2420167 *0001V,01/03/70 00:28:53.300,1014.191332
2420260 *0001V,01/03/70 00:28:53.400,1014.175745
2420369 *0001V,01/03/70 00:28:53.500,1014.191853
2420463 *0001V,01/03/70 00:28:53.600,1014.186146
2420572 *0001V,01/03/70 00:28:53.700,1014.156893
2420666 *0001V,01/03/70 00:28:53.800,1014.159025
2420759 *0001V,01/03/70 00:28:53.900,1014.142498
2420869 *0001V,01/03/70 00:28:54.000,1014.132903
2420962 *0001V,01/03/70 00:28:54.100,1014.144162
2421071 *0001V,01/03/70 00:28:54.200,1014.119176
2421165 *0001V,01/03/70 00:28:54.300,1014.152081
2421274 *0001V,01/03/70 00:28:54.400,1014.161684
2421368 *0001V,01/03/70 00:28:54.500,1014.142980
2421461 *0001V,01/03/70 00:28:54.600,1014.115041
2421571 *0001V,01/03/70 00:28:54.700,1014.156494
2421664 *0001V,01/03/70 00:28:54.800,1014.105493
2421773 *0001V,01/03/70 00:28:54.900,1014.082643
2421867 *0001V,01/03/70 00:28:55.000,1014.058354
2421961 *0001V,01/03/70 00:28:55.100,1014.056251
2422070 *0001V,01/03/70 00:28:55.200,1014.051598
2422163 *0001V,01/03/70 00:28:55.300,1014.077507
2422273 *0001V,01/03/70 00:28:55.400,1014.100900
2422366 *0001V,01/03/70 00:28:55.500,1014.114366
2422460 *0001V,01/03/70 00:28:55.600,1014.100947
2422569 *0001V,01/03/70 00:28:55.700,1014.093846
2422663 *0001V,01/03/70 00:28:55.800,1014.104489
2422772 *0001V,01/03/70 00:28:55.900,1014.119596
2422865 *0001V,01/03/70 00:28:56.000,1014.162210
2422975 *0001V,01/03/70 00:28:56.100,1014.104109
2423068 *0001V,01/03/70 00:28:56.200,1014.107173
2423162 *0001V,01/03/70 00:28:56.300,1014.092241
2423271 *0001V,01/03/70 00:28:56.400,1014.104465
2423365 *0001V,01/03/70 00:28:56.500,1014.151940
2423474 *0001V,01/03/70 00:28:56.600,1014.156498
2423567 *0001V,01/03/70 00:28:56.700,1014.142587
2423661 *0001V,01/03/70 00:28:56.800,1014.123359
2423770 *0001V,01/03/70 00:28:56.900,1014.148380
2423864 *0001V,01/03/70 00:28:57.000,1014.161245
2423973 *0001V,01/03/70 00:28:57.100,1014.139497
2424067 *0001V,01/03/70 00:28:57.200,1014.193373
2424160 *0001V,01/03/70 00:28:57.300,1014.169724
2424269 *0001V,01/03/70 00:28:57.400,1014.182782
2424363 *0001V,01/03/70 00:28:57.500,1014.208081
2424472 *0001V,01/03/70 00:28:57.600,1014.169151
2424566 *0001V,01/03/70 00:28:57.700,1014.141096
2424659 *0001V,01/03/70 00:28:57.800,1014.157532
2424769 *0001V,01/03/70 00:28:57.900,1014.152927
2424862 *0001V,01/03/70 00:28:58.000,1014.180393
2424971 *0001V,01/03/70 00:28:58.100,1014.167602
2425065 *0001V,01/03/70 00:28:58.200,1014.172793
2425174 *0001V,01/03/70 00:28:58.300,1014.152163
2425268 *0001V,01/03/70 00:28:58.400,1014.114405
2425361 *0001V,01/03/70 00:28:58.500,1014.117925
2425471 *0001V,01/03/70 00:28:58.600,1014.128962
2425564 *0001V,01/03/70 00:28:58.700,1014.112965
2425673 *0001V,01/03/70 00:28:58.800,1014.120105
2425767 *0001V,01/03/70 00:28:58.900,1014.127414
2425861 *0001V,01/03/70 00:28:59.000,1014.128656
2425970 *0001V,01/03/70 00:28:59.100,1014.115113
2426063 *0001V,01/03/70 00:28:59.200,1014.094430
2426173 *0001V,01/03/70 00:28:59.300,1014.112263
2426266 *0001V,01/03/70 00:28:59.400,1014.143859
2426360 *0001V,01/03/70 00:28:59.500,1014.136811
2426469 *0001V,01/03/70 00:28:59.600,1014.122692
2426563 *0001V,01/03/70 00:28:59.700,1014.116551
2426672 *0001V,01/03/70 00:28:59.800,1014.139338
2426765 *0001V,01/03/70 00:28:59.900,1014.129176
2426859 *0001V,01/03/70 00:29:00.000,1014.135384
2426968 *0001V,01/03/70 00:29:00.100,1014.158880
2427062 *0001V,01/03/70 00:29:00.200,1014.161252
2427171 *0001V,01/03/70 00:29:00.300,1014.189581
2427265 *0001V,01/03/70 00:29:00.400,1014.176751
2427374 *0001V,01/03/70 00:29:00.500,1014.188953
2427467 *0001V,01/03/70 00:29:00.600,1014.158479
2427561 *0001V,01/03/70 00:29:00.700,1014.172472
2427670 *0001V,01/03/70 00:29:00.800,1014.149310
2427764 *0001V,01/03/70 00:29:00.900,1014.192457
2427873 *0001V,01/03/70 00:29:01.000,1014.221301
2427967 *0001V,01/03/70 00:29:01.100,1014.195660
2428060 *0001V,01/03/70 00:29:01.200,1014.177640
2428169 *0001V,01/03/70 00:29:01.300,1014.194691
2428263 *0001V,01/03/70 00:29:01.400,1014.206511
2428372 *0001V,01/03/70 00:29:01.500,1014.186590
2428466 *0001V,01/03/70 00:29:01.600,1014.209784
2428559 *0001V,01/03/70 00:29:01.700,1014.199784
2428669 *0001V,01/03/70 00:29:01.800,1014.224676
2428762 *0001V,01/03/70 00:29:01.900,1014.216963
2428871 *0001V,01/03/70 00:29:02.000,1014.205986
2428965 *0001V,01/03/70 00:29:02.100,1014.255765
2429074 *0001V,01/03/70 00:29:02.200,1014.229420
2429168 *0001V,01/03/70 00:29:02.300,1014.233098
2429261 *0001V,01/03/70 00:29:02.400,1014.225536
2429371 *0001V,01/03/70 00:29:02.500,1014.222324
2429464 *0001V,01/03/70 00:29:02.600,1014.223737
2429573 *0001V,01/03/70 00:29:02.700,1014.195006
2429667 *0001V,01/03/70 00:29:02.800,1014.212404
2429761 *0001V,01/03/70 00:29:02.900,1014.194877
2429870 *0001V,01/03/70 00:29:03.000,1014.189815
2429963 *0001V,01/03/70 00:29:03.100,1014.215514
2430073 *0001V,01/03/70 00:29:03.200,1014.219766
2430166 *0001V,01/03/70 00:29:03.300,1014.231119
2430260 *0001V,01/03/70 00:29:03.400,1014.213356
2430369 *0001V,01/03/70 00:29:03.500,1014.242628
2430463 *0001V,01/03/70 00:29:03.600,1014.215931
2430572 *0001V,01/03/70 00:29:03.700,1014.220350
2430665 *0001V,01/03/70 00:29:03.800,1014.213253
2430759 *0001V,01/03/70 00:29:03.900,1014.190601
2430868 *0001V,01/03/70 00:29:04.000,1014.207211
2430962 *0001V,01/03/70 00:29:04.100,1014.196515
2431071 *0001V,01/03/70 00:29:04.200,1014.210980
2431165 *0001V,01/03/70 00:29:04.300,1014.178053
2431274 *0001V,01/03/70 00:29:04.400,1014.206054
2431367 *0001V,01/03/70 00:29:04.500,1014.169069
2431461 *0001V,01/03/70 00:29:04.600,1014.154922
2431570 *0001V,01/03/70 00:29:04.700,1014.140738
2431664 *0001V,01/03/70 00:29:04.800,1014.148229
2431773 *0001V,01/03/70 00:29:04.900,1014.158036
2431867 *0001V,01/03/70 00:29:05.000,1014.156934
2431960 *0001V,01/03/70 00:29:05.100,1014.156026
2432069 *0001V,01/03/70 00:29:05.200,1014.158829
2432163 *0001V,01/03/70 00:29:05.300,1014.121958
2432272 *0001V,01/03/70 00:29:05.400,1014.133850
2432366 *0001V,01/03/70 00:29:05.500,1014.125145
2432459 *0001V,01/03/70 00:29:05.600,1014.139497
2432569 *0001V,01/03/70 00:29:05.700,1014.125167
2432662 *0001V,01/03/70 00:29:05.800,1014.165794
2432771 *0001V,01/03/70 00:29:05.900,1014.195229
2432865 *0001V,01/03/70 00:29:06.000,1014.201723
2432959 *0001V,01/03/70 00:29:06.100,1014.164061
2433068 *0001V,01/03/70 00:29:06.200,1014.180808
2433161 *0001V,01/03/70 00:29:06.300,1014.206680
2433271 *0001V,01/03/70 00:29:06.400,1014.226160
2433364 *0001V,01/03/70 00:29:06.500,1014.179747
2433473 *0001V,01/03/70 00:29:06.600,1014.182265
2433567 *0001V,01/03/70 00:29:06.700,1014.181638
2433661 *0001V,01/03/70 00:29:06.800,1014.213710
2433770 *0001V,01/03/70 00:29:06.900,1014.201795
2433863 *0001V,01/03/70 00:29:07.000,1014.224026
2433973 *0001V,01/03/70 00:29:07.100,1014.228106
2434066 *0001V,01/03/70 00:29:07.200,1014.202954
2434160 *0001V,01/03/70 00:29:07.300,1014.206107
2434269 *0001V,01/03/70 00:29:07.400,1014.221887
2434363 *0001V,01/03/70 00:29:07.500,1014.197519
2434472 *0001V,01/03/70 00:29:07.600,1014.165957
2434565 *0001V,01/03/70 00:29:07.700,1014.162838
2434675 *0001V,01/03/70 00:29:07.800,1014.195921
2434768 *0001V,01/03/70 00:29:07.900,1014.155411
2434862 *0001V,01/03/70 00:29:08.000,1014.132202
2434971 *0001V,01/03/70 00:29:08.100,1014.133443
2435065 *0001V,01/03/70 00:29:08.200,1014.121890
2435174 *0001V,01/03/70 00:29:08.300,1014.186333
2435267 *0001V,01/03/70 00:29:08.400,1014.111443
2435361 *0001V,01/03/70 00:29:08.500,1014.116601
2435470 *0001V,01/03/70 00:29:08.600,1014.109666
2435564 *0001V,01/03/70 00:29:08.700,1014.095477
2435673 *0001V,01/03/70 00:29:08.800,1014.119652
2435767 *0001V,01/03/70 00:29:08.900,1014.099673
2435860 *0001V,01/03/70 00:29:09.000,1014.089997
2435969 *0001V,01/03/70 00:29:09.100,1014.086154
2436063 *0001V,01/03/70 00:29:09.200,1014.106337
2436172 *0001V,01/03/70 00:29:09.300,1014.120292
2436266 *0001V,01/03/70 00:29:09.400,1014.136621
2436359 *0001V,01/03/70 00:29:09.500,1014.130061
2436469 *0001V,01/03/70 00:29:09.600,1014.154736
2436562 *0001V,01/03/70 00:29:09.700,1014.127954
2436671 *0001V,01/03/70 00:29:09.800,1014.120010
2436765 *0001V,01/03/70 00:29:09.900,1014.151317
2436874 *0001V,01/03/70 00:29:10.000,1014.170608
2436968 *0001V,01/03/70 00:29:10.100,1014.147866
2437061 *0001V,01/03/70 00:29:10.200,1014.173712
2437171 *0001V,01/03/70 00:29:10.300,1014.159127
2437264 *0001V,01/03/70 00:29:10.400,1014.163450
2437373 *0001V,01/03/70 00:29:10.500,1014.206738
2437467 *0001V,01/03/70 00:29:10.600,1014.202456
2437561 *0001V,01/03/70 00:29:10.700,1014.136520
2437670 *0001V,01/03/70 00:29:10.800,1014.135126
2437763 *0001V,01/03/70 00:29:10.900,1014.132037
2437873 *0001V,01/03/70 00:29:11.000,1014.138488
2437966 *0001V,01/03/70 00:29:11.100,1014.123171
2438060 *0001V,01/03/70 00:29:11.200,1014.113332
2438169 *0001V,01/03/70 00:29:11.300,1014.138866
2438263 *0001V,01/03/70 00:29:11.400,1014.133472
2438372 *0001V,01/03/70 00:29:11.500,1014.158393
2438465 *0001V,01/03/70 00:29:11.600,1014.145645
2438559 *0001V,01/03/70 00:29:11.700,1014.135780
2438668 *0001V,01/03/70 00:29:11.800,1014.134310
2438762 *0001V,01/03/70 00:29:11.900,1014.155825
2438871 *0001V,01/03/70 00:29:12.000,1014.177835
2438965 *0001V,01/03/70 00:29:12.100,1014.189016
2439074 *0001V,01/03/70 00:29:12.200,1014.160100
2439167 *0001V,01/03/70 00:29:12.300,1014.148477
2439261 *0001V,01/03/70 00:29:12.400,1014.141727
2439370 *0001V,01/03/70 00:29:12.500,1014.135817
2439464 *0001V,01/03/70 00:29:12.600,1014.126157
2439573 *0001V,01/03/70 00:29:12.700,1014.120999
2439667 *0001V,01/03/70 00:29:12.800,1014.107422
2439760 *0001V,01/03/70 00:29:12.900,1014.092485
2439869 *0001V,01/03/70 00:29:13.000,1014.099521
2439963 *0001V,01/03/70 00:29:13.100,1014.065816
2440072 *0001V,01/03/70 00:29:13.200,1014.063023
2440166 *0001V,01/03/70 00:29:13.300,1014.064269
2440259 *0001V,01/03/70 00:29:13.400,1014.070650
2440369 *0001V,01/03/70 00:29:13.500,1014.066453
2440462 *0001V,01/03/70 00:29:13.600,1014.075914
2440571 *0001V,01/03/70 00:29:13.700,1014.100628
2440665 *0001V,01/03/70 00:29:13.800,1014.080051
2440759 *0001V,01/03/70 00:29:13.900,1014.067733
2440868 *0001V,01/03/70 00:29:14.000,1014.060625
2440961 *0001V,01/03/70 00:29:14.100,1014.067506
2441071 *0001V,01/03/70 00:29:14.200,1014.068066
2441164 *0001V,01/03/70 00:29:14.300,1014.099044
2441273 *0001V,01/03/70 00:29:14.400,1014.073150
2441367 *0001V,01/03/70 00:29:14.500,1014.061940
2441461 *0001V,01/03/70 00:29:14.600,1014.066939
2441570 *0001V,01/03/70 00:29:14.700,1014.054687
2441663 *0001V,01/03/70 00:29:14.800,1014.046227
2441773 *0001V,01/03/70 00:29:14.900,1014.088532
2441866 *0001V,01/03/70 00:29:15.000,1014.073832
2441960 *0001V,01/03/70 00:29:15.100,1014.051634
2442069 *0001V,01/03/70 00:29:15.200,1014.064596
2442163 *0001V,01/03/70 00:29:15.300,1014.078093
2442272 *0001V,01/03/70 00:29:15.400,1014.056877
2442365 *0001V,01/03/70 00:29:15.500,1014.068001
2442459 *0001V,01/03/70 00:29:15.600,1014.130724
2442568 *0001V,01/03/70 00:29:15.700,1014.144274
2442662 *0001V,01/03/70 00:29:15.800,1014.137830
2442771 *0001V,01/03/70 00:29:15.900,1014.139325
2442865 *0001V,01/03/70 00:29:16.000,1014.152442
2442974 *0001V,01/03/70 00:29:16.100,1014.179894
2443067 *0001V,01/03/70 00:29:16.200,1014.183550
2443161 *0001V,01/03/70 00:29:16.300,1014.186045
2443270 *0001V,01/03/70 00:29:16.400,1014.179714
2443364 *0001V,01/03/70 00:29:16.500,1014.199705
2443473 *0001V,01/03/70 00:29:16.600,1014.187129
2443567 *0001V,01/03/70 00:29:16.700,1014.187173
2443660 *0001V,01/03/70 00:29:16.800,1014.185617
2443769 *0001V,01/03/70 00:29:16.900,1014.196466
2443863 *0001V,01/03/70 00:29:17.000,1014.198885
2443972 *0001V,01/03/70 00:29:17.100,1014.238013
2444066 *0001V,01/03/70 00:29:17.200,1014.229343
2444159 *0001V,01/03/70 00:29:17.300,1014.191104
2444269 *0001V,01/03/70 00:29:17.400,1014.216353
2444362 *0001V,01/03/70 00:29:17.500,1014.221844
2444471 *0001V,01/03/70 00:29:17.600,1014.160709
2444565 *0001V,01/03/70 00:29:17.700,1014.193875
2444674 *0001V,01/03/70 00:29:17.800,1014.139632
2444768 *0001V,01/03/70 00:29:17.900,1014.102327
2444861 *0001V,01/03/70 00:29:18.000,1014.098626
2444971 *0001V,01/03/70 00:29:18.100,1014.092684
2445064 *0001V,01/03/70 00:29:18.200,1014.130947
2445173 *0001V,01/03/70 00:29:18.300,1014.093127
2445267 *0001V,01/03/70 00:29:18.400,1014.095874
2445361 *0001V,01/03/70 00:29:18.500,1014.127307
2445470 *0001V,01/03/70 00:29:18.600,1014.107360
2445563 *0001V,01/03/70 00:29:18.700,1014.079237
2445673 *0001V,01/03/70 00:29:18.800,1014.075149
2445766 *0001V,01/03/70 00:29:18.900,1014.113134
2445860 *0001V,01/03/70 00:29:19.000,1014.141831
2445969 *0001V,01/03/70 00:29:19.100,1014.173850
2446063 *0001V,01/03/70 00:29:19.200,1014.176941
2446172 *0001V,01/03/70 00:29:19.300,1014.148194
2446265 *0001V,01/03/70 00:29:19.400,1014.091099
2446359 *0001V,01/03/70 00:29:19.500,1014.086934
2446468 *0001V,01/03/70 00:29:19.600,1014.120489
2446562 *0001V,01/03/70 00:29:19.700,1014.124215
2446671 *0001V,01/03/70 00:29:19.800,1014.139978
2446765 *0001V,01/03/70 00:29:19.900,1014.131768
2446874 *0001V,01/03/70 00:29:20.000,1014.181106
2446967 *0001V,01/03/70 00:29:20.100,1014.128858
2447061 *0001V,01/03/70 00:29:20.200,1014.131017
2447170 *0001V,01/03/70 00:29:20.300,1014.130117
2447264 *0001V,01/03/70 00:29:20.400,1014.132208
2447373 *0001V,01/03/70 00:29:20.500,1014.112228
2447467 *0001V,01/03/70 00:29:20.600,1014.105988
2447560 *0001V,01/03/70 00:29:20.700,1014.112961
2447669 *0001V,01/03/70 00:29:20.800,1014.088652
2447763 *0001V,01/03/70 00:29:20.900,1014.092540
2447872 *0001V,01/03/70 00:29:21.000,1014.084951
2447966 *0001V,01/03/70 00:29:21.100,1014.091173
2448059 *0001V,01/03/70 00:29:21.200,1014.068447
2448169 *0001V,01/03/70 00:29:21.300,1014.064495
2448262 *0001V,01/03/70 00:29:21.400,1014.077231
2448371 *0001V,01/03/70 00:29:21.500,1014.085935
2448465 *0001V,01/03/70 00:29:21.600,1014.145645
2448574 *0001V,01/03/70 00:29:21.700,1014.163448
2448668 *0001V,01/03/70 00:29:21.800,1014.102743
2448761 *0001V,01/03/70 00:29:21.900,1014.186256
2448871 *0001V,01/03/70 00:29:22.000,1014.155592
2448964 *0001V,01/03/70 00:29:22.100,1014.177647
2449073 *0001V,01/03/70 00:29:22.200,1014.198075
2449167 *0001V,01/03/70 00:29:22.300,1014.148568
2449261 *0001V,01/03/70 00:29:22.400,1014.149514
2449370 *0001V,01/03/70 00:29:22.500,1014.163982
2449463 *0001V,01/03/70 00:29:22.600,1014.149828
2449573 *0001V,01/03/70 00:29:22.700,1014.143993
2449666 *0001V,01/03/70 00:29:22.800,1014.139760
2449760 *0001V,01/03/70 00:29:22.900,1014.138986
2449869 *0001V,01/03/70 00:29:23.000,1014.141847
2449963 *0001V,01/03/70 00:29:23.100,1014.137368
2450072 *0001V,01/03/70 00:29:23.200,1014.119356
2450165 *0001V,01/03/70 00:29:23.300,1014.107443
2450259 *0001V,01/03/70 00:29:23.400,1014.162817
2450368 *0001V,01/03/70 00:29:23.500,1014.206915
2450462 *0001V,01/03/70 00:29:23.600,1014.186985
2450571 *0001V,01/03/70 00:29:23.700,1014.176267
2450665 *0001V,01/03/70 00:29:23.800,1014.129299
2450774 *0001V,01/03/70 00:29:23.900,1014.125790
2450867 *0001V,01/03/70 00:29:24.000,1014.178350
2450961 *0001V,01/03/70 00:29:24.100,1014.117916
2451070 *0001V,01/03/70 00:29:24.200,1014.140388
2451164 *0001V,01/03/70 00:29:24.300,1014.146166
2451273 *0001V,01/03/70 00:29:24.400,1014.119546
2451367 *0001V,01/03/70 00:29:24.500,1014.151652
2451460 *0001V,01/03/70 00:29:24.600,1014.110478
2451569 *0001V,01/03/70 00:29:24.700,1014.053094
2451663 *0001V,01/03/70 00:29:24.800,1014.103646
2451772 *0001V,01/03/70 00:29:24.900,1014.113450
2451866 *0001V,01/03/70 00:29:25.000,1014.135467
2451959 *0001V,01/03/70 00:29:25.100,1014.058202
2452069 *0001V,01/03/70 00:29:25.200,1014.093974
2452162 *0001V,01/03/70 00:29:25.300,1014.138627
2452271 *0001V,01/03/70 00:29:25.400,1014.073499
2452365 *0001V,01/03/70 00:29:25.500,1014.058534
2452474 *0001V,01/03/70 00:29:25.600,1014.053127
2452568 *0001V,01/03/70 00:29:25.700,1014.130603
2452661 *0001V,01/03/70 00:29:25.800,1014.111582
2452771 *0001V,01/03/70 00:29:25.900,1014.118133
2452864 *0001V,01/03/70 00:29:26.000,1014.086620
2452973 *0001V,01/03/70 00:29:26.100,1014.092356
2453067 *0001V,01/03/70 00:29:26.200,1014.089938
2453161 *0001V,01/03/70 00:29:26.300,1014.136375
2453270 *0001V,01/03/70 00:29:26.400,1014.138462
2453363 *0001V,01/03/70 00:29:26.500,1014.089165
2453473 *0001V,01/03/70 00:29:26.600,1014.115836
2453566 *0001V,01/03/70 00:29:26.700,1014.153993
2453660 *0001V,01/03/70 00:29:26.800,1014.081629
2453769 *0001V,01/03/70 00:29:26.900,1014.081403
2453863 *0001V,01/03/70 00:29:27.000,1014.103379
2453972 *0001V,01/03/70 00:29:27.100,1014.078761
2454065 *0001V,01/03/70 00:29:27.200,1014.065321
2454159 *0001V,01/03/70 00:29:27.300,1014.066204
2454268 *0001V,01/03/70 00:29:27.400,1014.069206
2454362 *0001V,01/03/70 00:29:27.500,1014.072767
2454471 *0001V,01/03/70 00:29:27.600,1014.081766
2454565 *0001V,01/03/70 00:29:27.700,1014.086494
2454674 *0001V,01/03/70 00:29:27.800,1014.105813
2454767 *0001V,01/03/70 00:29:27.900,1014.102891
2454861 *0001V,01/03/70 00:29:28.000,1014.134459
2454970 *0001V,01/03/70 00:29:28.100,1014.148666
2455064 *0001V,01/03/70 00:29:28.200,1014.149002
2455173 *0001V,01/03/70 00:29:28.300,1014.133340
2455267 *0001V,01/03/70 00:29:28.400,1014.151805
2455360 *0001V,01/03/70 00:29:28.500,1014.163428
2455469 *0001V,01/03/70 00:29:28.600,1014.174246
2455563 *0001V,01/03/70 00:29:28.700,1014.163070
2455672 *0001V,01/03/70 00:29:28.800,1014.181137
2455766 *0001V,01/03/70 00:29:28.900,1014.149630
2455859 *0001V,01/03/70 00:29:29.000,1014.149088
2455969 *0001V,01/03/70 00:29:29.100,1014.136411
2456062 *0001V,01/03/70 00:29:29.200,1014.142462
2456171 *0001V,01/03/70 00:29:29.300,1014.152025
2456265 *0001V,01/03/70 00:29:29.400,1014.173493
2456359 *0001V,01/03/70 00:29:29.500,1014.200301
2456468 *0001V,01/03/70 00:29:29.600,1014.139636
2456561 *0001V,01/03/70 00:29:29.700,1014.127323
2456671 *0001V,01/03/70 00:29:29.800,1014.127328
2456764 *0001V,01/03/70 00:29:29.900,1014.098939
2456873 *0001V,01/03/70 00:29:30.000,1014.096001
2456967 *0001V,01/03/70 00:29:30.100,1014.087154
2457061 *0001V,01/03/70 00:29:30.200,1014.060036
2457170 *0001V,01/03/70 00:29:30.300,1014.123404
2457263 *0001V,01/03/70 00:29:30.400,1014.072947
2457373 *0001V,01/03/70 00:29:30.500,1014.067434
2457466 *0001V,01/03/70 00:29:30.600,1014.063168
2457560 *0001V,01/03/70 00:29:30.700,1014.090913
2457669 *0001V,01/03/70 00:29:30.800,1014.085333
2457763 *0001V,01/03/70 00:29:30.900,1014.120535
2457872 *0001V,01/03/70 00:29:31.000,1014.155104
2457965 *0001V,01/03/70 00:29:31.100,1014.162511
2458059 *0001V,01/03/70 00:29:31.200,1014.119246
2458168 *0001V,01/03/70 00:29:31.300,1014.110161
2458262 *0001V,01/03/70 00:29:31.400,1014.066740
2458371 *0001V,01/03/70 00:29:31.500,1014.058050
2458465 *0001V,01/03/70 00:29:31.600,1014.028392
2458574 *0001V,01/03/70 00:29:31.700,1014.034231
2458667 *0001V,01/03/70 00:29:31.800,1014.032367
2458761 *0001V,01/03/70 00:29:31.900,1014.015544
2458870 *0001V,01/03/70 00:29:32.000,1014.030133
2458964 *0001V,01/03/70 00:29:32.100,1014.014053
2459073 *0001V,01/03/70 00:29:32.200,1014.026085
2459167 *0001V,01/03/70 00:29:32.300,1014.038780
2459260 *0001V,01/03/70 00:29:32.400,1014.033866
2459369 *0001V,01/03/70 00:29:32.500,1014.041287
2459463 *0001V,01/03/70 00:29:32.600,1014.047896
2459572 *0001V,01/03/70 00:29:32.700,1014.031691
2459666 *0001V,01/03/70 00:29:32.800,1014.040471
2459759 *0001V,01/03/70 00:29:32.900,1014.038551
2459869 *0001V,01/03/70 00:29:33.000,1014.075913
2459962 *0001V,01/03/70 00:29:33.100,1014.101542
2500071 *0001V,01/03/70 00:29:33.200,1014.103403
2500165 *0001V,01/03/70 00:29:33.300,1014.109150
2500259 *0001V,01/03/70 00:29:33.400,1014.102609
2500368 *0001V,01/03/70 00:29:33.500,1014.107379
2500461 *0001V,01/03/70 00:29:33.600,1014.111090
2500571 *0001V,01/03/70 00:29:33.700,1014.110955
2500664 *0001V,01/03/70 00:29:33.800,1014.130776
2500773 *0001V,01/03/70 00:29:33.900,1014.141311
2500867 *0001V,01/03/70 00:29:34.000,1014.141619
2500961 *0001V,01/03/70 00:29:34.100,1014.153048
2501070 *0001V,01/03/70 00:29:34.200,1014.159794
2501163 *0001V,01/03/70 00:29:34.300,1014.163120
2501273 *0001V,01/03/70 00:29:34.400,1014.186242
2501366 *0001V,01/03/70 00:29:34.500,1014.174021
2501460 *0001V,01/03/70 00:29:34.600,1014.173945
2501569 *0001V,01/03/70 00:29:34.700,1014.179614
2501663 *0001V,01/03/70 00:29:34.800,1014.175760
2501772 *0001V,01/03/70 00:29:34.900,1014.148712
2501865 *0001V,01/03/70 00:29:35.000,1014.134385
2501959 *0001V,01/03/70 00:29:35.100,1014.139154
2502068 *0001V,01/03/70 00:29:35.200,1014.146435
2502162 *0001V,01/03/70 00:29:35.300,1014.117627
2502271 *0001V,01/03/70 00:29:35.400,1014.111774
2502365 *0001V,01/03/70 00:29:35.500,1014.114299
2502474 *0001V,01/03/70 00:29:35.600,1014.117023
2502567 *0001V,01/03/70 00:29:35.700,1014.133305
2502661 *0001V,01/03/70 00:29:35.800,1014.136039
2502770 *0001V,01/03/70 00:29:35.900,1014.139774
2502864 *0001V,01/03/70 00:29:36.000,1014.146403
2502973 *0001V,01/03/70 00:29:36.100,1014.143213
2503067 *0001V,01/03/70 00:29:36.200,1014.134085
2503160 *0001V,01/03/70 00:29:36.300,1014.123282
2503269 *0001V,01/03/70 00:29:36.400,1014.123036
2503363 *0001V,01/03/70 00:29:36.500,1014.084407
2503472 *0001V,01/03/70 00:29:36.600,1014.083435
2503566 *0001V,01/03/70 00:29:36.700,1014.126961
2503659 *0001V,01/03/70 00:29:36.800,1014.134586
2503769 *0001V,01/03/70 00:29:36.900,1014.151205
2503862 *0001V,01/03/70 00:29:37.000,1014.145137
2503971 *0001V,01/03/70 00:29:37.100,1014.146545
2504065 *0001V,01/03/70 00:29:37.200,1014.113188
2504174 *0001V,01/03/70 00:29:37.300,1014.121119
2504268 *0001V,01/03/70 00:29:37.400,1014.120586
2504361 *0001V,01/03/70 00:29:37.500,1014.109073
2504471 *0001V,01/03/70 00:29:37.600,1014.095153
2504564 *0001V,01/03/70 00:29:37.700,1014.108805
2504673 *0001V,01/03/70 00:29:37.800,1014.115470
2504767 *0001V,01/03/70 00:29:37.900,1014.109922
2504861 *0001V,01/03/70 00:29:38.000,1014.125390
2504970 *0001V,01/03/70 00:29:38.100,1014.136718
2505063 *0001V,01/03/70 00:29:38.200,1014.159572
2505173 *0001V,01/03/70 00:29:38.300,1014.154379
2505266 *0001V,01/03/70 00:29:38.400,1014.183547
2505360 *0001V,01/03/70 00:29:38.500,1014.188503
2505469 *0001V,01/03/70 00:29:38.600,1014.209910
2505563 *0001V,01/03/70 00:29:38.700,1014.200000
2505672 *0001V,01/03/70 00:29:38.800,1014.183373
2505765 *0001V,01/03/70 00:29:38.900,1014.191127
2505859 *0001V,01/03/70 00:29:39.000,1014.194617
2505968 *0001V,01/03/70 00:29:39.100,1014.192295
2506062 *0001V,01/03/70 00:29:39.200,1014.180237
2506171 *0001V,01/03/70 00:29:39.300,1014.181271
2506265 *0001V,01/03/70 00:29:39.400,1014.184023
2506358 *0001V,01/03/70 00:29:39.500,1014.167191
2506467 *0001V,01/03/70 00:29:39.600,1014.144101
2506561 *0001V,01/03/70 00:29:39.700,1014.138080
2506670 *0001V,01/03/70 00:29:39.800,1014.139659
2506764 *0001V,01/03/70 00:29:39.900,1014.125344
2506873 *0001V,01/03/70 00:29:40.000,1014.115775
2506967 *0001V,01/03/70 00:29:40.100,1014.103448
2507060 *0001V,01/03/70 00:29:40.200,1014.086900
2507169 *0001V,01/03/70 00:29:40.300,1014.085330
2507263 *0001V,01/03/70 00:29:40.400,1014.073853
2507372 *0001V,01/03/70 00:29:40.500,1014.073141
2507466 *0001V,01/03/70 00:29:40.600,1014.086818
2507559 *0001V,01/03/70 00:29:40.700,1014.090750
2507669 *0001V,01/03/70 00:29:40.800,1014.122990
2507762 *0001V,01/03/70 00:29:40.900,1014.131025
2507871 *0001V,01/03/70 00:29:41.000,1014.142965
2507965 *0001V,01/03/70 00:29:41.100,1014.111387
2508059 *0001V,01/03/70 00:29:41.200,1014.138673
2508168 *0001V,01/03/70 00:29:41.300,1014.138845
2508261 *0001V,01/03/70 00:29:41.400,1014.131465
2508371 *0001V,01/03/70 00:29:41.500,1014.110287
2508464 *0001V,01/03/70 00:29:41.600,1014.113168
2508573 *0001V,01/03/70 00:29:41.700,1014.130210
2508667 *0001V,01/03/70 00:29:41.800,1014.142983
2508761 *0001V,01/03/70 00:29:41.900,1014.124745
2508870 *0001V,01/03/70 00:29:42.000,1014.139787
2508963 *0001V,01/03/70 00:29:42.100,1014.149283
2509073 *0001V,01/03/70 00:29:42.200,1014.146247
2509166 *0001V,01/03/70 00:29:42.300,1014.135647
2509260 *0001V,01/03/70 00:29:42.400,1014.131986
2509369 *0001V,01/03/70 00:29:42.500,1014.152213
2509463 *0001V,01/03/70 00:29:42.600,1014.163045
2509572 *0001V,01/03/70 00:29:42.700,1014.153497
2509665 *0001V,01/03/70 00:29:42.800,1014.162281
2509759 *0001V,01/03/70 00:29:42.900,1014.164493
2509868 *0001V,01/03/70 00:29:43.000,1014.192260
2509962 *0001V,01/03/70 00:29:43.100,1014.212242
2510071 *0001V,01/03/70 00:29:43.200,1014.184063
2510165 *0001V,01/03/70 00:29:43.300,1014.195189
2510274 *0001V,01/03/70 00:29:43.400,1014.192283
2510367 *0001V,01/03/70 00:29:43.500,1014.192265
2510461 *0001V,01/03/70 00:29:43.600,1014.205251
2510570 *0001V,01/03/70 00:29:43.700,1014.219583
2510664 *0001V,01/03/70 00:29:43.800,1014.195719
2510773 *0001V,01/03/70 00:29:43.900,1014.166562
2510867 *0001V,01/03/70 00:29:44.000,1014.185902
2510960 *0001V,01/03/70 00:29:44.100,1014.173312
2511069 *0001V,01/03/70 00:29:44.200,1014.127038
2511163 *0001V,01/03/70 00:29:44.300,1014.126426
2511272 *0001V,01/03/70 00:29:44.400,1014.133348
2511366 *0001V,01/03/70 00:29:44.500,1014.132733
2511459 *0001V,01/03/70 00:29:44.600,1014.153557
2511569 *0001V,01/03/70 00:29:44.700,1014.161132
2511662 *0001V,01/03/70 00:29:44.800,1014.154836
2511771 *0001V,01/03/70 00:29:44.900,1014.109934
2511865 *0001V,01/03/70 00:29:45.000,1014.099092
2511974 *0001V,01/03/70 00:29:45.100,1014.101360
2512068 *0001V,01/03/70 00:29:45.200,1014.106344
2512161 *0001V,01/03/70 00:29:45.300,1014.107694
2512271 *0001V,01/03/70 00:29:45.400,1014.097357
2512364 *0001V,01/03/70 00:29:45.500,1014.103447
2512473 *0001V,01/03/70 00:29:45.600,1014.110492
2512567 *0001V,01/03/70 00:29:45.700,1014.117743
2512661 *0001V,01/03/70 00:29:45.800,1014.127244
2512770 *0001V,01/03/70 00:29:45.900,1014.104696
2512863 *0001V,01/03/70 00:29:46.000,1014.144385
2512973 *0001V,01/03/70 00:29:46.100,1014.126259
2513066 *0001V,01/03/70 00:29:46.200,1014.146321
2513160 *0001V,01/03/70 00:29:46.300,1014.111563
2513269 *0001V,01/03/70 00:29:46.400,1014.091432
2513363 *0001V,01/03/70 00:29:46.500,1014.097495
2513472 *0001V,01/03/70 00:29:46.600,1014.104209
2513565 *0001V,01/03/70 00:29:46.700,1014.112634
2513659 *0001V,01/03/70 00:29:46.800,1014.136457
2513768 *0001V,01/03/70 00:29:46.900,1014.120366
2513862 *0001V,01/03/70 00:29:47.000,1014.117633
2513971 *0001V,01/03/70 00:29:47.100,1014.160017
2514065 *0001V,01/03/70 00:29:47.200,1014.207966
2514174 *0001V,01/03/70 00:29:47.300,1014.151907
2514267 *0001V,01/03/70 00:29:47.400,1014.155106
2514361 *0001V,01/03/70 00:29:47.500,1014.160291
2514470 *0001V,01/03/70 00:29:47.600,1014.198975
2514564 *0001V,01/03/70 00:29:47.700,1014.215421
2514673 *0001V,01/03/70 00:29:47.800,1014.236619
2514767 *0001V,01/03/70 00:29:47.900,1014.213389
2514860 *0001V,01/03/70 00:29:48.000,1014.240521
2514969 *0001V,01/03/70 00:29:48.100,1014.250558
2515063 *0001V,01/03/70 00:29:48.200,1014.203270
2515172 *0001V,01/03/70 00:29:48.300,1014.233378
2515266 *0001V,01/03/70 00:29:48.400,1014.276782
2515359 *0001V,01/03/70 00:29:48.500,1014.236727
2515469 *0001V,01/03/70 00:29:48.600,1014.174434
2515562 *0001V,01/03/70 00:29:48.700,1014.155995
2515672 *0001V,01/03/70 00:29:48.800,1014.151510
2515765 *0001V,01/03/70 00:29:48.900,1014.150343
2515874 *0001V,01/03/70 00:29:49.000,1014.154136
2515968 *0001V,01/03/70 00:29:49.100,1014.134515
2516062 *0001V,01/03/70 00:29:49.200,1014.134498
2516171 *0001V,01/03/70 00:29:49.300,1014.135756
2516264 *0001V,01/03/70 00:29:49.400,1014.145551
2516374 *0001V,01/03/70 00:29:49.500,1014.130943
2516467 *0001V,01/03/70 00:29:49.600,1014.145380
2516561 *0001V,01/03/70 00:29:49.700,1014.158835
2516670 *0001V,01/03/70 00:29:49.800,1014.151454
2516764 *0001V,01/03/70 00:29:49.900,1014.146750
2516873 *0001V,01/03/70 00:29:50.000,1014.103894
2516966 *0001V,01/03/70 00:29:50.100,1014.093919
2517060 *0001V,01/03/70 00:29:50.200,1014.097695
2517169 *0001V,01/03/70 00:29:50.300,1014.105684
2517263 *0001V,01/03/70 00:29:50.400,1014.107895
2517372 *0001V,01/03/70 00:29:50.500,1014.113310
2517466 *0001V,01/03/70 00:29:50.600,1014.107009
2517559 *0001V,01/03/70 00:29:50.700,1014.093401
2517668 *0001V,01/03/70 00:29:50.800,1014.078890
2517762 *0001V,01/03/70 00:29:50.900,1014.098155
2517871 *0001V,01/03/70 00:29:51.000,1014.093143
2517965 *0001V,01/03/70 00:29:51.100,1014.102843
2518074 *0001V,01/03/70 00:29:51.200,1014.116777
2518168 *0001V,01/03/70 00:29:51.300,1014.132080
2518261 *0001V,01/03/70 00:29:51.400,1014.123759
2518370 *0001V,01/03/70 00:29:51.500,1014.103105
2518464 *0001V,01/03/70 00:29:51.600,1014.148922
2518573 *0001V,01/03/70 00:29:51.700,1014.130554
2518667 *0001V,01/03/70 00:29:51.800,1014.120939
2518760 *0001V,01/03/70 00:29:51.900,1014.158717
2518870 *0001V,01/03/70 00:29:52.000,1014.121806
2518963 *0001V,01/03/70 00:29:52.100,1014.121419
2519072 *0001V,01/03/70 00:29:52.200,1014.142693
2519166 *0001V,01/03/70 00:29:52.300,1014.155960
2519260 *0001V,01/03/70 00:29:52.400,1014.164042
2519369 *0001V,01/03/70 00:29:52.500,1014.146202
2519462 *0001V,01/03/70 00:29:52.600,1014.171467
2519572 *0001V,01/03/70 00:29:52.700,1014.168388
2519665 *0001V,01/03/70 00:29:52.800,1014.167667
2519759 *0001V,01/03/70 00:29:52.900,1014.163793
2519868 *0001V,01/03/70 00:29:53.000,1014.186764
2519962 *0001V,01/03/70 00:29:53.100,1014.175346
2520071 *0001V,01/03/70 00:29:53.200,1014.179029
2520164 *0001V,01/03/70 00:29:53.300,1014.174563
2520274 *0001V,01/03/70 00:29:53.400,1014.165624
2520367 *0001V,01/03/70 00:29:53.500,1014.185482
2520461 *0001V,01/03/70 00:29:53.600,1014.200014
2520570 *0001V,01/03/70 00:29:53.700,1014.156294
2520664 *0001V,01/03/70 00:29:53.800,1014.156066
2520773 *0001V,01/03/70 00:29:53.900,1014.170464
2520866 *0001V,01/03/70 00:29:54.000,1014.145198
2520960 *0001V,01/03/70 00:29:54.100,1014.214072
2521069 *0001V,01/03/70 00:29:54.200,1014.156529
2521163 *0001V,01/03/70 00:29:54.300,1014.153458
2521272 *0001V,01/03/70 00:29:54.400,1014.161817
2521366 *0001V,01/03/70 00:29:54.500,1014.163836
2521459 *0001V,01/03/70 00:29:54.600,1014.143404
2521568 *0001V,01/03/70 00:29:54.700,1014.125671
2521662 *0001V,01/03/70 00:29:54.800,1014.121478
2521771 *0001V,01/03/70 00:29:54.900,1014.133613
2521865 *0001V,01/03/70 00:29:55.000,1014.110999
2521974 *0001V,01/03/70 00:29:55.100,1014.102751
2522068 *0001V,01/03/70 00:29:55.200,1014.112603
2522161 *0001V,01/03/70 00:29:55.300,1014.106844
2522270 *0001V,01/03/70 00:29:55.400,1014.116022
2522364 *0001V,01/03/70 00:29:55.500,1014.116242
2522473 *0001V,01/03/70 00:29:55.600,1014.106793
2522567 *0001V,01/03/70 00:29:55.700,1014.118488
2522660 *0001V,01/03/70 00:29:55.800,1014.155077
2522770 *0001V,01/03/70 00:29:55.900,1014.139570
2522863 *0001V,01/03/70 00:29:56.000,1014.114240
2522972 *0001V,01/03/70 00:29:56.100,1014.103840
2523066 *0001V,01/03/70 00:29:56.200,1014.144792
2523160 *0001V,01/03/70 00:29:56.300,1014.100576
2523269 *0001V,01/03/70 00:29:56.400,1014.078419
2523362 *0001V,01/03/70 00:29:56.500,1014.080619
2523472 *0001V,01/03/70 00:29:56.600,1014.089405
2523565 *0001V,01/03/70 00:29:56.700,1014.092748
2523674 *0001V,01/03/70 00:29:56.800,1014.078946
2523768 *0001V,01/03/70 00:29:56.900,1014.092267
2523862 *0001V,01/03/70 00:29:57.000,1014.063539
2523971 *0001V,01/03/70 00:29:57.100,1014.083068
2524064 *0001V,01/03/70 00:29:57.200,1014.096764
2524174 *0001V,01/03/70 00:29:57.300,1014.099170
2524267 *0001V,01/03/70 00:29:57.400,1014.091549
2524361 *0001V,01/03/70 00:29:57.500,1014.082285
2524470 *0001V,01/03/70 00:29:57.600,1014.098403
2524564 *0001V,01/03/70 00:29:57.700,1014.110780
2524673 *0001V,01/03/70 00:29:57.800,1014.136905
2524766 *0001V,01/03/70 00:29:57.900,1014.121168
2524860 *0001V,01/03/70 00:29:58.000,1014.135542
2524969 *0001V,01/03/70 00:29:58.100,1014.118270
2525063 *0001V,01/03/70 00:29:58.200,1014.125345
2525172 *0001V,01/03/70 00:29:58.300,1014.126098
2525266 *0001V,01/03/70 00:29:58.400,1014.163282
2525359 *0001V,01/03/70 00:29:58.500,1014.143684
2525468 *0001V,01/03/70 00:29:58.600,1014.129178
2525562 *0001V,01/03/70 00:29:58.700,1014.122257
2525671 *0001V,01/03/70 00:29:58.800,1014.098365
2525765 *0001V,01/03/70 00:29:58.900,1014.092296
2525874 *0001V,01/03/70 00:29:59.000,1014.102742
2525968 *0001V,01/03/70 00:29:59.100,1014.108450
2526061 *0001V,01/03/70 00:29:59.200,1014.112960
2526170 *0001V,01/03/70 00:29:59.300,1014.108435
2526264 *0001V,01/03/70 00:29:59.400,1014.102635
2526373 *0001V,01/03/70 00:29:59.500,1014.107396
2526467 *0001V,01/03/70 00:29:59.600,1014.106535
2526560 *0001V,01/03/70 00:29:59.700,1014.090198
2526670 *0001V,01/03/70 00:29:59.800,1014.088450
2526763 *0001V,01/03/70 00:29:59.900,1014.087612
2526872 *0001V,01/03/70 00:30:00.000,1014.085517
2526966 *0001V,01/03/70 00:30:00.100,1014.090711
2527060 *0001V,01/03/70 00:30:00.200,1014.091043
2527169 *0001V,01/03/70 00:30:00.300,1014.104921
2527262 *0001V,01/03/70 00:30:00.400,1014.094096
2527372 *0001V,01/03/70 00:30:00.500,1014.072348
2527465 *0001V,01/03/70 00:30:00.600,1014.102342
2527574 *0001V,01/03/70 00:30:00.700,1014.128527
2527668 *0001V,01/03/70 00:30:00.800,1014.121911
2527762 *0001V,01/03/70 00:30:00.900,1014.113054
2527871 *0001V,01/03/70 00:30:01.000,1014.116494
2527964 *0001V,01/03/70 00:30:01.100,1014.119335
2528074 *0001V,01/03/70 00:30:01.200,1014.122124
2528167 *0001V,01/03/70 00:30:01.300,1014.136430
2528261 *0001V,01/03/70 00:30:01.400,1014.162116
2528370 *0001V,01/03/70 00:30:01.500,1014.108886
2528464 *0001V,01/03/70 00:30:01.600,1014.114797
2528573 *0001V,01/03/70 00:30:01.700,1014.094832
2528666 *0001V,01/03/70 00:30:01.800,1014.107513
2528760 *0001V,01/03/70 00:30:01.900,1014.085848
2528869 *0001V,01/03/70 00:30:02.000,1014.092635
2528963 *0001V,01/03/70 00:30:02.100,1014.089096
2529072 *0001V,01/03/70 00:30:02.200,1014.077805
2529166 *0001V,01/03/70 00:30:02.300,1014.068140
2529259 *0001V,01/03/70 00:30:02.400,1014.056915
2529368 *0001V,01/03/70 00:30:02.500,1014.046460
2529462 *0001V,01/03/70 00:30:02.600,1014.034852
2529571 *0001V,01/03/70 00:30:02.700,1014.052067
2529665 *0001V,01/03/70 00:30:02.800,1014.036737
2529774 *0001V,01/03/70 00:30:02.900,1014.015733
2529868 *0001V,01/03/70 00:30:03.000,1014.008104
2529961 *0001V,01/03/70 00:30:03.100,1014.012921
2530070 *0001V,01/03/70 00:30:03.200,1014.019981
2530164 *0001V,01/03/70 00:30:03.300,1014.030380
2530273 *0001V,01/03/70 00:30:03.400,1014.046911
2530367 *0001V,01/03/70 00:30:03.500,1014.026020
2530460 *0001V,01/03/70 00:30:03.600,1014.013750
2530570 *0001V,01/03/70 00:30:03.700,1014.018690
2530663 *0001V,01/03/70 00:30:03.800,1014.017311
2530772 *0001V,01/03/70 00:30:03.900,1014.015384
2530866 *0001V,01/03/70 00:30:04.000,1014.073229
2530960 *0001V,01/03/70 00:30:04.100,1014.068374
2531069 *0001V,01/03/70 00:30:04.200,1014.079008
2531162 *0001V,01/03/70 00:30:04.300,1014.075411
2531272 *0001V,01/03/70 00:30:04.400,1014.069311
2531365 *0001V,01/03/70 00:30:04.500,1014.084200
2531459 *0001V,01/03/70 00:30:04.600,1014.108465
2531568 *0001V,01/03/70 00:30:04.700,1014.124173
2531662 *0001V,01/03/70 00:30:04.800,1014.140028
2531771 *0001V,01/03/70 00:30:04.900,1014.151108
2531864 *0001V,01/03/70 00:30:05.000,1014.183520
2531974 *0001V,01/03/70 00:30:05.100,1014.150496
2532067 *0001V,01/03/70 00:30:05.200,1014.134620
2532161 *0001V,01/03/70 00:30:05.300,1014.131534
2532270 *0001V,01/03/70 00:30:05.400,1014.134639
2532364 *0001V,01/03/70 00:30:05.500,1014.114869
2532473 *0001V,01/03/70 00:30:05.600,1014.120441
2532566 *0001V,01/03/70 00:30:05.700,1014.132078
2532660 *0001V,01/03/70 00:30:05.800,1014.122342
2532769 *0001V,01/03/70 00:30:05.900,1014.096494
2532863 *0001V,01/03/70 00:30:06.000,1014.091122
2532972 *0001V,01/03/70 00:30:06.100,1014.093608
2533066 *0001V,01/03/70 00:30:06.200,1014.093871
2533159 *0001V,01/03/70 00:30:06.300,1014.099215
2533268 *0001V,01/03/70 00:30:06.400,1014.095170
2533362 *0001V,01/03/70 00:30:06.500,1014.110219
2533471 *0001V,01/03/70 00:30:06.600,1014.124684
2533565 *0001V,01/03/70 00:30:06.700,1014.125872
2533674 *0001V,01/03/70 00:30:06.800,1014.116988
2533768 *0001V,01/03/70 00:30:06.900,1014.118762
2533861 *0001V,01/03/70 00:30:07.000,1014.142414
2533970 *0001V,01/03/70 00:30:07.100,1014.136455
2534064 *0001V,01/03/70 00:30:07.200,1014.150095
2534173 *0001V,01/03/70 00:30:07.300,1014.171850
2534267 *0001V,01/03/70 00:30:07.400,1014.154106
2534360 *0001V,01/03/70 00:30:07.500,1014.167172
2534470 *0001V,01/03/70 00:30:07.600,1014.165349
2534563 *0001V,01/03/70 00:30:07.700,1014.162244
2534672 *0001V,01/03/70 00:30:07.800,1014.159518
2534766 *0001V,01/03/70 00:30:07.900,1014.175319
2534860 *0001V,01/03/70 00:30:08.000,1014.171671
2534969 *0001V,01/03/70 00:30:08.100,1014.195831
2535062 *0001V,01/03/70 00:30:08.200,1014.205607
2535172 *0001V,01/03/70 00:30:08.300,1014.199931
2535265 *0001V,01/03/70 00:30:08.400,1014.207147
2535374 *0001V,01/03/70 00:30:08.500,1014.201618
2535468 *0001V,01/03/70 00:30:08.600,1014.185574
2535562 *0001V,01/03/70 00:30:08.700,1014.189762
2535671 *0001V,01/03/70 00:30:08.800,1014.182331
2535764 *0001V,01/03/70 00:30:08.900,1014.159061
2535874 *0001V,01/03/70 00:30:09.000,1014.155630
2535967 *0001V,01/03/70 00:30:09.100,1014.164941
2536061 *0001V,01/03/70 00:30:09.200,1014.154414
2536170 *0001V,01/03/70 00:30:09.300,1014.151611
2536264 *0001V,01/03/70 00:30:09.400,1014.163801
2536373 *0001V,01/03/70 00:30:09.500,1014.151471
2536466 *0001V,01/03/70 00:30:09.600,1014.132828
2536560 *0001V,01/03/70 00:30:09.700,1014.122582
2536669 *0001V,01/03/70 00:30:09.800,1014.146394
2536763 *0001V,01/03/70 00:30:09.900,1014.098116
2536872 *0001V,01/03/70 00:30:10.000,1014.118442
2536966 *0001V,01/03/70 00:30:10.100,1014.104108
2537059 *0001V,01/03/70 00:30:10.200,1014.101932
2537168 *0001V,01/03/70 00:30:10.300,1014.113341
2537262 *0001V,01/03/70 00:30:10.400,1014.098449
2537371 *0001V,01/03/70 00:30:10.500,1014.097155
2537465 *0001V,01/03/70 00:30:10.600,1014.071636
2537574 *0001V,01/03/70 00:30:10.700,1014.078242
2537668 *0001V,01/03/70 00:30:10.800,1014.099838
2537761 *0001V,01/03/70 00:30:10.900,1014.104713
2537870 *0001V,01/03/70 00:30:11.000,1014.092586
2537964 *0001V,01/03/70 00:30:11.100,1014.113784
2538073 *0001V,01/03/70 00:30:11.200,1014.134301
2538167 *0001V,01/03/70 00:30:11.300,1014.126846
2538260 *0001V,01/03/70 00:30:11.400,1014.125539
2538370 *0001V,01/03/70 00:30:11.500,1014.139623
2538463 *0001V,01/03/70 00:30:11.600,1014.132923
2538572 *0001V,01/03/70 00:30:11.700,1014.143211
2538666 *0001V,01/03/70 00:30:11.800,1014.162580
2538760 *0001V,01/03/70 00:30:11.900,1014.181156
2538869 *0001V,01/03/70 00:30:12.000,1014.193265
2538962 *0001V,01/03/70 00:30:12.100,1014.211351
2539072 *0001V,01/03/70 00:30:12.200,1014.222349
2539165 *0001V,01/03/70 00:30:12.300,1014.219812
2539259 *0001V,01/03/70 00:30:12.400,1014.222393
2539368 *0001V,01/03/70 00:30:12.500,1014.227746
2539462 *0001V,01/03/70 00:30:12.600,1014.221231
2539571 *0001V,01/03/70 00:30:12.700,1014.234765
2539664 *0001V,01/03/70 00:30:12.800,1014.264029
2539774 *0001V,01/03/70 00:30:12.900,1014.248512
2539867 *0001V,01/03/70 00:30:13.000,1014.221529
2539961 *0001V,01/03/70 00:30:13.100,1014.207655
2540070 *0001V,01/03/70 00:30:13.200,1014.220522
2540164 *0001V,01/03/70 00:30:13.300,1014.265462
2540273 *0001V,01/03/70 00:30:13.400,1014.240314
2540366 *0001V,01/03/70 00:30:13.500,1014.202330
2540460 *0001V,01/03/70 00:30:13.600,1014.212139
2540569 *0001V,01/03/70 00:30:13.700,1014.217791
2540663 *0001V,01/03/70 00:30:13.800,1014.206220
2540772 *0001V,01/03/70 00:30:13.900,1014.182849
2540866 *0001V,01/03/70 00:30:14.000,1014.183326
2540959 *0001V,01/03/70 00:30:14.100,1014.194514
2541068 *0001V,01/03/70 00:30:14.200,1014.179685
2541162 *0001V,01/03/70 00:30:14.300,1014.165362
2541271 *0001V,01/03/70 00:30:14.400,1014.134060
2541365 *0001V,01/03/70 00:30:14.500,1014.147676
2541474 *0001V,01/03/70 00:30:14.600,1014.148373
2541568 *0001V,01/03/70 00:30:14.700,1014.166878
2541661 *0001V,01/03/70 00:30:14.800,1014.207106
2541770 *0001V,01/03/70 00:30:14.900,1014.206868
2541864 *0001V,01/03/70 00:30:15.000,1014.169525
2541973 *0001V,01/03/70 00:30:15.100,1014.178900
2542067 *0001V,01/03/70 00:30:15.200,1014.191249
2542160 *0001V,01/03/70 00:30:15.300,1014.166046
2542270 *0001V,01/03/70 00:30:15.400,1014.151870
2542363 *0001V,01/03/70 00:30:15.500,1014.147830
2542472 *0001V,01/03/70 00:30:15.600,1014.154344
2542566 *0001V,01/03/70 00:30:15.700,1014.157266
2542660 *0001V,01/03/70 00:30:15.800,1014.149415
2542769 *0001V,01/03/70 00:30:15.900,1014.158077
2542862 *0001V,01/03/70 00:30:16.000,1014.166511
2542972 *0001V,01/03/70 00:30:16.100,1014.167063
2543065 *0001V,01/03/70 00:30:16.200,1014.196000
2543174 *0001V,01/03/70 00:30:16.300,1014.139707
2543268 *0001V,01/03/70 00:30:16.400,1014.152635
2543362 *0001V,01/03/70 00:30:16.500,1014.192597
2543471 *0001V,01/03/70 00:30:16.600,1014.187886
2543564 *0001V,01/03/70 00:30:16.700,1014.213922
2543674 *0001V,01/03/70 00:30:16.800,1014.227836
2543767 *0001V,01/03/70 00:30:16.900,1014.235364
2543861 *0001V,01/03/70 00:30:17.000,1014.209372
2543970 *0001V,01/03/70 00:30:17.100,1014.215467
2544064 *0001V,01/03/70 00:30:17.200,1014.175629
2544173 *0001V,01/03/70 00:30:17.300,1014.210006
2544266 *0001V,01/03/70 00:30:17.400,1014.218470
2544360 *0001V,01/03/70 00:30:17.500,1014.253698
2544469 *0001V,01/03/70 00:30:17.600,1014.275574
2544563 *0001V,01/03/70 00:30:17.700,1014.276212
2544672 *0001V,01/03/70 00:30:17.800,1014.267664
2544766 *0001V,01/03/70 00:30:17.900,1014.244639
2544859 *0001V,01/03/70 00:30:18.000,1014.231515
2544968 *0001V,01/03/70 00:30:18.100,1014.263871
2545062 *0001V,01/03/70 00:30:18.200,1014.217133
2545171 *0001V,01/03/70 00:30:18.300,1014.238661
2545265 *0001V,01/03/70 00:30:18.400,1014.251223
2545374 *0001V,01/03/70 00:30:18.500,1014.243945
2545468 *0001V,01/03/70 00:30:18.600,1014.251202
2545561 *0001V,01/03/70 00:30:18.700,1014.254573
2545670 *0001V,01/03/70 00:30:18.800,1014.250916
2545764 *0001V,01/03/70 00:30:18.900,1014.250610
2545873 *0001V,01/03/70 00:30:19.000,1014.217061
2545967 *0001V,01/03/70 00:30:19.100,1014.217138
2546060 *0001V,01/03/70 00:30:19.200,1014.197168
2546170 *0001V,01/03/70 00:30:19.300,1014.201648
2546263 *0001V,01/03/70 00:30:19.400,1014.209239
2546372 *0001V,01/03/70 00:30:19.500,1014.207428
2546466 *0001V,01/03/70 00:30:19.600,1014.190753
2546560 *0001V,01/03/70 00:30:19.700,1014.204044
2546669 *0001V,01/03/70 00:30:19.800,1014.219802
2546762 *0001V,01/03/70 00:30:19.900,1014.202756
2546872 *0001V,01/03/70 00:30:20.000,1014.194185
2546965 *0001V,01/03/70 00:30:20.100,1014.201334
2547074 *0001V,01/03/70 00:30:20.200,1014.198239
2547168 *0001V,01/03/70 00:30:20.300,1014.185183
2547262 *0001V,01/03/70 00:30:20.400,1014.185366
2547371 *0001V,01/03/70 00:30:20.500,1014.193633
2547464 *0001V,01/03/70 00:30:20.600,1014.186933
2547574 *0001V,01/03/70 00:30:20.700,1014.193212
2547667 *0001V,01/03/70 00:30:20.800,1014.196376
2547761 *0001V,01/03/70 00:30:20.900,1014.178993
2547870 *0001V,01/03/70 00:30:21.000,1014.189520
2547964 *0001V,01/03/70 00:30:21.100,1014.212470
2548073 *0001V,01/03/70 00:30:21.200,1014.216656
2548166 *0001V,01/03/70 00:30:21.300,1014.178305
2548260 *0001V,01/03/70 00:30:21.400,1014.216284
2548369 *0001V,01/03/70 00:30:21.500,1014.150773
2548463 *0001V,01/03/70 00:30:21.600,1014.235952
2548572 *0001V,01/03/70 00:30:21.700,1014.245945
2548666 *0001V,01/03/70 00:30:21.800,1014.229255
2548759 *0001V,01/03/70 00:30:21.900,1014.252787
2548868 *0001V,01/03/70 00:30:22.000,1014.258533
2548962 *0001V,01/03/70 00:30:22.100,1014.278635
2549071 *0001V,01/03/70 00:30:22.200,1014.266723
2549165 *0001V,01/03/70 00:30:22.300,1014.275351
2549274 *0001V,01/03/70 00:30:22.400,1014.280100
2549368 *0001V,01/03/70 00:30:22.500,1014.256151
2549461 *0001V,01/03/70 00:30:22.600,1014.267993
2549570 *0001V,01/03/70 00:30:22.700,1014.275030
2549664 *0001V,01/03/70 00:30:22.800,1014.231908
2549773 *0001V,01/03/70 00:30:22.900,1014.230118
2549867 *0001V,01/03/70 00:30:23.000,1014.218309
2549960 *0001V,01/03/70 00:30:23.100,1014.218955
2550070 *0001V,01/03/70 00:30:23.200,1014.233760
2550163 *0001V,01/03/70 00:30:23.300,1014.203823
2550272 *0001V,01/03/70 00:30:23.400,1014.214129
2550366 *0001V,01/03/70 00:30:23.500,1014.243246
2550460 *0001V,01/03/70 00:30:23.600,1014.283710
2550569 *0001V,01/03/70 00:30:23.700,1014.271976
2550662 *0001V,01/03/70 00:30:23.800,1014.250204
2550772 *0001V,01/03/70 00:30:23.900,1014.246739
2550865 *0001V,01/03/70 00:30:24.000,1014.238087
2550974 *0001V,01/03/70 00:30:24.100,1014.232345
2551068 *0001V,01/03/70 00:30:24.200,1014.259078
2551162 *0001V,01/03/70 00:30:24.300,1014.233735
2551271 *0001V,01/03/70 00:30:24.400,1014.228106
2551364 *0001V,01/03/70 00:30:24.500,1014.253218
2551474 *0001V,01/03/70 00:30:24.600,1014.234061
2551567 *0001V,01/03/70 00:30:24.700,1014.250071
2551661 *0001V,01/03/70 00:30:24.800,1014.237815
2551770 *0001V,01/03/70 00:30:24.900,1014.246519
2551864 *0001V,01/03/70 00:30:25.000,1014.207219
2551973 *0001V,01/03/70 00:30:25.100,1014.212221
2552066 *0001V,01/03/70 00:30:25.200,1014.229327
2552160 *0001V,01/03/70 00:30:25.300,1014.249135
2552269 *0001V,01/03/70 00:30:25.400,1014.222671
2552363 *0001V,01/03/70 00:30:25.500,1014.197503
2552472 *0001V,01/03/70 00:30:25.600,1014.262793
2552566 *0001V,01/03/70 00:30:25.700,1014.247968
2552659 *0001V,01/03/70 00:30:25.800,1014.208503
2552768 *0001V,01/03/70 00:30:25.900,1014.214556
2552862 *0001V,01/03/70 00:30:26.000,1014.230248
2552971 *0001V,01/03/70 00:30:26.100,1014.232260
2553065 *0001V,01/03/70 00:30:26.200,1014.207727
2553174 *0001V,01/03/70 00:30:26.300,1014.176430
2553268 *0001V,01/03/70 00:30:26.400,1014.196103
2553361 *0001V,01/03/70 00:30:26.500,1014.217813
2553470 *0001V,01/03/70 00:30:26.600,1014.242762
2553564 *0001V,01/03/70 00:30:26.700,1014.276063
2553673 *0001V,01/03/70 00:30:26.800,1014.230352
2553767 *0001V,01/03/70 00:30:26.900,1014.285723
2553860 *0001V,01/03/70 00:30:27.000,1014.262206
2553970 *0001V,01/03/70 00:30:27.100,1014.272727
2554063 *0001V,01/03/70 00:30:27.200,1014.250526
2554172 *0001V,01/03/70 00:30:27.300,1014.252166
2554266 *0001V,01/03/70 00:30:27.400,1014.238249
2554360 *0001V,01/03/70 00:30:27.500,1014.261679
2554469 *0001V,01/03/70 00:30:27.600,1014.256543
2554562 *0001V,01/03/70 00:30:27.700,1014.282356
2554672 *0001V,01/03/70 00:30:27.800,1014.295209
2554765 *0001V,01/03/70 00:30:27.900,1014.272826
2554874 *0001V,01/03/70 00:30:28.000,1014.260132
2554968 *0001V,01/03/70 00:30:28.100,1014.226488
2555062 *0001V,01/03/70 00:30:28.200,1014.195879
2555171 *0001V,01/03/70 00:30:28.300,1014.223071
2555264 *0001V,01/03/70 00:30:28.400,1014.220697
2555374 *0001V,01/03/70 00:30:28.500,1014.190704
2555467 *0001V,01/03/70 00:30:28.600,1014.217376
2555561 *0001V,01/03/70 00:30:28.700,1014.186420
2555670 *0001V,01/03/70 00:30:28.800,1014.153897
2555764 *0001V,01/03/70 00:30:28.900,1014.160907
2555873 *0001V,01/03/70 00:30:29.000,1014.181090
2555966 *0001V,01/03/70 00:30:29.100,1014.209753
2556060 *0001V,01/03/70 00:30:29.200,1014.206333
2556169 *0001V,01/03/70 00:30:29.300,1014.187020
2556263 *0001V,01/03/70 00:30:29.400,1014.174880
2556372 *0001V,01/03/70 00:30:29.500,1014.178236
2556466 *0001V,01/03/70 00:30:29.600,1014.164293
2556559 *0001V,01/03/70 00:30:29.700,1014.169992
2556668 *0001V,01/03/70 00:30:29.800,1014.189910
2556762 *0001V,01/03/70 00:30:29.900,1014.209290
2556871 *0001V,01/03/70 00:30:30.000,1014.198683
2556965 *0001V,01/03/70 00:30:30.100,1014.195105
2557074 *0001V,01/03/70 00:30:30.200,1014.183446
2557168 *0001V,01/03/70 00:30:30.300,1014.210602
2557261 *0001V,01/03/70 00:30:30.400,1014.207632
2557370 *0001V,01/03/70 00:30:30.500,1014.203879
2557464 *0001V,01/03/70 00:30:30.600,1014.180686
2557573 *0001V,01/03/70 00:30:30.700,1014.175960
2557667 *0001V,01/03/70 00:30:30.800,1014.174450
2557760 *0001V,01/03/70 00:30:30.900,1014.197207
2557870 *0001V,01/03/70 00:30:31.000,1014.192258
2557963 *0001V,01/03/70 00:30:31.100,1014.148444
2558072 *0001V,01/03/70 00:30:31.200,1014.154486
2558166 *0001V,01/03/70 00:30:31.300,1014.190754
2558260 *0001V,01/03/70 00:30:31.400,1014.242396
2558369 *0001V,01/03/70 00:30:31.500,1014.229377
2558462 *0001V,01/03/70 00:30:31.600,1014.260576
2558572 *0001V,01/03/70 00:30:31.700,1014.265435
2558665 *0001V,01/03/70 00:30:31.800,1014.255344
2558774 *0001V,01/03/70 00:30:31.900,1014.240392
2558868 *0001V,01/03/70 00:30:32.000,1014.275132
2558962 *0001V,01/03/70 00:30:32.100,1014.259901
2559071 *0001V,01/03/70 00:30:32.200,1014.252794
2559164 *0001V,01/03/70 00:30:32.300,1014.282980
2559274 *0001V,01/03/70 00:30:32.400,1014.245746
2559367 *0001V,01/03/70 00:30:32.500,1014.263674
2559461 *0001V,01/03/70 00:30:32.600,1014.240806
2559570 *0001V,01/03/70 00:30:32.700,1014.293750
2559664 *0001V,01/03/70 00:30:32.800,1014.279933
2559773 *0001V,01/03/70 00:30:32.900,1014.268575
2559866 *0001V,01/03/70 00:30:33.000,1014.214303
2559960 *0001V,01/03/70 00:30:33.100,1014.231670
2600069 *0001V,01/03/70 00:30:33.200,1014.227600
2600163 *0001V,01/03/70 00:30:33.300,1014.258154
2600272 *0001V,01/03/70 00:30:33.400,1014.245807
2600366 *0001V,01/03/70 00:30:33.500,1014.267439
2600459 *0001V,01/03/70 00:30:33.600,1014.239313
2600568 *0001V,01/03/70 00:30:33.700,1014.225941
2600662 *0001V,01/03/70 00:30:33.800,1014.252521
2600771 *0001V,01/03/70 00:30:33.900,1014.266321
2600865 *0001V,01/03/70 00:30:34.000,1014.209141
2600974 *0001V,01/03/70 00:30:34.100,1014.201876
2601068 *0001V,01/03/70 00:30:34.200,1014.242327
2601161 *0001V,01/03/70 00:30:34.300,1014.252324
2601270 *0001V,01/03/70 00:30:34.400,1014.256433
2601364 *0001V,01/03/70 00:30:34.500,1014.244186
2601473 *0001V,01/03/70 00:30:34.600,1014.265623
2601567 *0001V,01/03/70 00:30:34.700,1014.248958
2601660 *0001V,01/03/70 00:30:34.800,1014.279537
2601770 *0001V,01/03/70 00:30:34.900,1014.261328
2601863 *0001V,01/03/70 00:30:35.000,1014.235225
2601972 *0001V,01/03/70 00:30:35.100,1014.246329
2602066 *0001V,01/03/70 00:30:35.200,1014.240288
2602160 *0001V,01/03/70 00:30:35.300,1014.249229
2602269 *0001V,01/03/70 00:30:35.400,1014.233248
2602362 *0001V,01/03/70 00:30:35.500,1014.251629
2602472 *0001V,01/03/70 00:30:35.600,1014.241221
2602565 *0001V,01/03/70 00:30:35.700,1014.247627
2602659 *0001V,01/03/70 00:30:35.800,1014.240538
2602768 *0001V,01/03/70 00:30:35.900,1014.269383
2602862 *0001V,01/03/70 00:30:36.000,1014.277552
2602971 *0001V,01/03/70 00:30:36.100,1014.222514
2603064 *0001V,01/03/70 00:30:36.200,1014.258215
2603174 *0001V,01/03/70 00:30:36.300,1014.257351
2603267 *0001V,01/03/70 00:30:36.400,1014.253988
2603361 *0001V,01/03/70 00:30:36.500,1014.292691
2603470 *0001V,01/03/70 00:30:36.600,1014.299129
2603564 *0001V,01/03/70 00:30:36.700,1014.273561
2603673 *0001V,01/03/70 00:30:36.800,1014.299305
2603766 *0001V,01/03/70 00:30:36.900,1014.268393
2603860 *0001V,01/03/70 00:30:37.000,1014.254425
2603969 *0001V,01/03/70 00:30:37.100,1014.303385
2604063 *0001V,01/03/70 00:30:37.200,1014.282698
2604172 *0001V,01/03/70 00:30:37.300,1014.281233
2604266 *0001V,01/03/70 00:30:37.400,1014.299358
2604359 *0001V,01/03/70 00:30:37.500,1014.303986
2604468 *0001V,01/03/70 00:30:37.600,1014.306031
2604562 *0001V,01/03/70 00:30:37.700,1014.304475
2604671 *0001V,01/03/70 00:30:37.800,1014.305637
2604765 *0001V,01/03/70 00:30:37.900,1014.281647
2604874 *0001V,01/03/70 00:30:38.000,1014.272827
2604968 *0001V,01/03/70 00:30:38.100,1014.252185
2605061 *0001V,01/03/70 00:30:38.200,1014.269432
2605170 *0001V,01/03/70 00:30:38.300,1014.238769
2605264 *0001V,01/03/70 00:30:38.400,1014.219502
2605373 *0001V,01/03/70 00:30:38.500,1014.262800
2605467 *0001V,01/03/70 00:30:38.600,1014.215237
2605560 *0001V,01/03/70 00:30:38.700,1014.256987
2605670 *0001V,01/03/70 00:30:38.800,1014.239498
2605763 *0001V,01/03/70 00:30:38.900,1014.227411
2605872 *0001V,01/03/70 00:30:39.000,1014.228805
2605966 *0001V,01/03/70 00:30:39.100,1014.246077
2606060 *0001V,01/03/70 00:30:39.200,1014.223731
2606169 *0001V,01/03/70 00:30:39.300,1014.240670
2606262 *0001V,01/03/70 00:30:39.400,1014.233907
2606372 *0001V,01/03/70 00:30:39.500,1014.221211
2606465 *0001V,01/03/70 00:30:39.600,1014.238310
2606559 *0001V,01/03/70 00:30:39.700,1014.206719
2606668 *0001V,01/03/70 00:30:39.800,1014.193204
2606762 *0001V,01/03/70 00:30:39.900,1014.174256
2606871 *0001V,01/03/70 00:30:40.000,1014.198041
2606964 *0001V,01/03/70 00:30:40.100,1014.185327
2607074 *0001V,01/03/70 00:30:40.200,1014.164157
2607167 *0001V,01/03/70 00:30:40.300,1014.165981
2607261 *0001V,01/03/70 00:30:40.400,1014.193000
2607370 *0001V,01/03/70 00:30:40.500,1014.203441
2607464 *0001V,01/03/70 00:30:40.600,1014.182900
2607573 *0001V,01/03/70 00:30:40.700,1014.207297
2607666 *0001V,01/03/70 00:30:40.800,1014.214217
2607760 *0001V,01/03/70 00:30:40.900,1014.210602
2607869 *0001V,01/03/70 00:30:41.000,1014.259093
2607963 *0001V,01/03/70 00:30:41.100,1014.200749
2608072 *0001V,01/03/70 00:30:41.200,1014.275789
2608166 *0001V,01/03/70 00:30:41.300,1014.268740
2608259 *0001V,01/03/70 00:30:41.400,1014.230722
2608368 *0001V,01/03/70 00:30:41.500,1014.216150
2608462 *0001V,01/03/70 00:30:41.600,1014.220265
2608571 *0001V,01/03/70 00:30:41.700,1014.200146
2608665 *0001V,01/03/70 00:30:41.800,1014.245232
2608774 *0001V,01/03/70 00:30:41.900,1014.258198
2608868 *0001V,01/03/70 00:30:42.000,1014.251933
2608961 *0001V,01/03/70 00:30:42.100,1014.246153
2609070 *0001V,01/03/70 00:30:42.200,1014.243858
2609164 *0001V,01/03/70 00:30:42.300,1014.253388
2609273 *0001V,01/03/70 00:30:42.400,1014.266512
2609367 *0001V,01/03/70 00:30:42.500,1014.268377
2609460 *0001V,01/03/70 00:30:42.600,1014.262907
2609570 *0001V,01/03/70 00:30:42.700,1014.238778
2609663 *0001V,01/03/70 00:30:42.800,1014.193038
2609772 *0001V,01/03/70 00:30:42.900,1014.170208
2609866 *0001V,01/03/70 00:30:43.000,1014.192865
2609960 *0001V,01/03/70 00:30:43.100,1014.216879
2610069 *0001V,01/03/70 00:30:43.200,1014.187125
2610162 *0001V,01/03/70 00:30:43.300,1014.161170
2610272 *0001V,01/03/70 00:30:43.400,1014.174418
2610365 *0001V,01/03/70 00:30:43.500,1014.171012
2610459 *0001V,01/03/70 00:30:43.600,1014.184084
2610568 *0001V,01/03/70 00:30:43.700,1014.206803
2610662 *0001V,01/03/70 00:30:43.800,1014.209389
2610771 *0001V,01/03/70 00:30:43.900,1014.235358
2610864 *0001V,01/03/70 00:30:44.000,1014.239871
2610974 *0001V,01/03/70 00:30:44.100,1014.228916
2611067 *0001V,01/03/70 00:30:44.200,1014.221740
2611161 *0001V,01/03/70 00:30:44.300,1014.234236
2611270 *0001V,01/03/70 00:30:44.400,1014.209442
2611364 *0001V,01/03/70 00:30:44.500,1014.200396
2611473 *0001V,01/03/70 00:30:44.600,1014.215244
2611566 *0001V,01/03/70 00:30:44.700,1014.232726
2611660 *0001V,01/03/70 00:30:44.800,1014.262876
2611769 *0001V,01/03/70 00:30:44.900,1014.250921
2611863 *0001V,01/03/70 00:30:45.000,1014.209120
2611972 *0001V,01/03/70 00:30:45.100,1014.173309
2612066 *0001V,01/03/70 00:30:45.200,1014.224578
2612159 *0001V,01/03/70 00:30:45.300,1014.227062
2612268 *0001V,01/03/70 00:30:45.400,1014.205090
2612362 *0001V,01/03/70 00:30:45.500,1014.196489
2612471 *0001V,01/03/70 00:30:45.600,1014.207346
2612565 *0001V,01/03/70 00:30:45.700,1014.179813
2612674 *0001V,01/03/70 00:30:45.800,1014.227039
2612768 *0001V,01/03/70 00:30:45.900,1014.185441
2612861 *0001V,01/03/70 00:30:46.000,1014.206023
2612970 *0001V,01/03/70 00:30:46.100,1014.203776
2613064 *0001V,01/03/70 00:30:46.200,1014.211412
2613173 *0001V,01/03/70 00:30:46.300,1014.195895
2613267 *0001V,01/03/70 00:30:46.400,1014.195623
2613360 *0001V,01/03/70 00:30:46.500,1014.229969
2613470 *0001V,01/03/70 00:30:46.600,1014.225254
2613563 *0001V,01/03/70 00:30:46.700,1014.195572
2613672 *0001V,01/03/70 00:30:46.800,1014.170519
2613766 *0001V,01/03/70 00:30:46.900,1014.220303
2613860 *0001V,01/03/70 00:30:47.000,1014.222258
2613969 *0001V,01/03/70 00:30:47.100,1014.248642
2614062 *0001V,01/03/70 00:30:47.200,1014.228987
2614172 *0001V,01/03/70 00:30:47.300,1014.238277
2614265 *0001V,01/03/70 00:30:47.400,1014.245057
2614359 *0001V,01/03/70 00:30:47.500,1014.214093
2614468 *0001V,01/03/70 00:30:47.600,1014.195808
2614562 *0001V,01/03/70 00:30:47.700,1014.199701
2614671 *0001V,01/03/70 00:30:47.800,1014.190590
2614764 *0001V,01/03/70 00:30:47.900,1014.189332
2614874 *0001V,01/03/70 00:30:48.000,1014.220266
2614967 *0001V,01/03/70 00:30:48.100,1014.208379
2615061 *0001V,01/03/70 00:30:48.200,1014.216776
2615170 *0001V,01/03/70 00:30:48.300,1014.213643
2615264 *0001V,01/03/70 00:30:48.400,1014.219163
2615373 *0001V,01/03/70 00:30:48.500,1014.221346
2615466 *0001V,01/03/70 00:30:48.600,1014.245811
2615560 *0001V,01/03/70 00:30:48.700,1014.227852
2615669 *0001V,01/03/70 00:30:48.800,1014.270314
2615763 *0001V,01/03/70 00:30:48.900,1014.243148
2615872 *0001V,01/03/70 00:30:49.000,1014.262279
2615966 *0001V,01/03/70 00:30:49.100,1014.253316
2616059 *0001V,01/03/70 00:30:49.200,1014.235653
2616168 *0001V,01/03/70 00:30:49.300,1014.245692
2616262 *0001V,01/03/70 00:30:49.400,1014.291553
2616371 *0001V,01/03/70 00:30:49.500,1014.268849
2616465 *0001V,01/03/70 00:30:49.600,1014.275271
2616574 *0001V,01/03/70 00:30:49.700,1014.246461
2616668 *0001V,01/03/70 00:30:49.800,1014.277459
2616761 *0001V,01/03/70 00:30:49.900,1014.290069
2616870 *0001V,01/03/70 00:30:50.000,1014.278981
2616964 *0001V,01/03/70 00:30:50.100,1014.237023
2617073 *0001V,01/03/70 00:30:50.200,1014.194277
2617167 *0001V,01/03/70 00:30:50.300,1014.208438
2617260 *0001V,01/03/70 00:30:50.400,1014.190644
2617370 *0001V,01/03/70 00:30:50.500,1014.192227
2617463 *0001V,01/03/70 00:30:50.600,1014.244277
2617572 *0001V,01/03/70 00:30:50.700,1014.193964
2617666 *0001V,01/03/70 00:30:50.800,1014.219361
2617760 *0001V,01/03/70 00:30:50.900,1014.205467
2617869 *0001V,01/03/70 00:30:51.000,1014.161879
2617962 *0001V,01/03/70 00:30:51.100,1014.155109
2618072 *0001V,01/03/70 00:30:51.200,1014.162554
2618165 *0001V,01/03/70 00:30:51.300,1014.154668
2618259 *0001V,01/03/70 00:30:51.400,1014.165845
2618368 *0001V,01/03/70 00:30:51.500,1014.178938
2618462 *0001V,01/03/70 00:30:51.600,1014.139920
2618571 *0001V,01/03/70 00:30:51.700,1014.140979
2618664 *0001V,01/03/70 00:30:51.800,1014.147816
2618774 *0001V,01/03/70 00:30:51.900,1014.131445
2618867 *0001V,01/03/70 00:30:52.000,1014.159642
2618961 *0001V,01/03/70 00:30:52.100,1014.153156
2619070 *0001V,01/03/70 00:30:52.200,1014.149931
2619164 *0001V,01/03/70 00:30:52.300,1014.158970
2619273 *0001V,01/03/70 00:30:52.400,1014.147892
2619366 *0001V,01/03/70 00:30:52.500,1014.164563
2619460 *0001V,01/03/70 00:30:52.600,1014.178793
2619569 *0001V,01/03/70 00:30:52.700,1014.195837
2619663 *0001V,01/03/70 00:30:52.800,1014.228392
2619772 *0001V,01/03/70 00:30:52.900,1014.267946
2619866 *0001V,01/03/70 00:30:53.000,1014.235491
2619959 *0001V,01/03/70 00:30:53.100,1014.198139
2620068 *0001V,01/03/70 00:30:53.200,1014.188145
2620162 *0001V,01/03/70 00:30:53.300,1014.172614
2620271 *0001V,01/03/70 00:30:53.400,1014.169284
2620365 *0001V,01/03/70 00:30:53.500,1014.179577
2620474 *0001V,01/03/70 00:30:53.600,1014.213105
2620568 *0001V,01/03/70 00:30:53.700,1014.218204
2620661 *0001V,01/03/70 00:30:53.800,1014.223943
2620770 *0001V,01/03/70 00:30:53.900,1014.227094
2620864 *0001V,01/03/70 00:30:54.000,1014.230932
2620973 *0001V,01/03/70 00:30:54.100,1014.205790
2621067 *0001V,01/03/70 00:30:54.200,1014.246598
2621160 *0001V,01/03/70 00:30:54.300,1014.236316
2621270 *0001V,01/03/70 00:30:54.400,1014.190993
2621363 *0001V,01/03/70 00:30:54.500,1014.197005
2621472 *0001V,01/03/70 00:30:54.600,1014.173809
2621566 *0001V,01/03/70 00:30:54.700,1014.167740
2621660 *0001V,01/03/70 00:30:54.800,1014.224001
2621769 *0001V,01/03/70 00:30:54.900,1014.179287
2621862 *0001V,01/03/70 00:30:55.000,1014.193982
2621972 *0001V,01/03/70 00:30:55.100,1014.152987
2622065 *0001V,01/03/70 00:30:55.200,1014.168017
2622159 *0001V,01/03/70 00:30:55.300,1014.179126
2622268 *0001V,01/03/70 00:30:55.400,1014.210474
2622362 *0001V,01/03/70 00:30:55.500,1014.175041
2622471 *0001V,01/03/70 00:30:55.600,1014.178763
2622564 *0001V,01/03/70 00:30:55.700,1014.182014
2622674 *0001V,01/03/70 00:30:55.800,1014.180382
2622767 *0001V,01/03/70 00:30:55.900,1014.165667
2622861 *0001V,01/03/70 00:30:56.000,1014.190140
2622970 *0001V,01/03/70 00:30:56.100,1014.178930
2623064 *0001V,01/03/70 00:30:56.200,1014.183903
2623173 *0001V,01/03/70 00:30:56.300,1014.214775
2623266 *0001V,01/03/70 00:30:56.400,1014.196997
2623360 *0001V,01/03/70 00:30:56.500,1014.210328
2623469 *0001V,01/03/70 00:30:56.600,1014.221249
2623563 *0001V,01/03/70 00:30:56.700,1014.203127
2623672 *0001V,01/03/70 00:30:56.800,1014.173812
2623766 *0001V,01/03/70 00:30:56.900,1014.198722
2623859 *0001V,01/03/70 00:30:57.000,1014.202433
2623968 *0001V,01/03/70 00:30:57.100,1014.188692
2624062 *0001V,01/03/70 00:30:57.200,1014.219110
2624171 *0001V,01/03/70 00:30:57.300,1014.213146
2624265 *0001V,01/03/70 00:30:57.400,1014.205747
2624374 *0001V,01/03/70 00:30:57.500,1014.196240
2624468 *0001V,01/03/70 00:30:57.600,1014.193098
2624561 *0001V,01/03/70 00:30:57.700,1014.209649
2624670 *0001V,01/03/70 00:30:57.800,1014.188943
2624764 *0001V,01/03/70 00:30:57.900,1014.179734
2624873 *0001V,01/03/70 00:30:58.000,1014.181771
2624967 *0001V,01/03/70 00:30:58.100,1014.209765
2625060 *0001V,01/03/70 00:30:58.200,1014.181830
2625170 *0001V,01/03/70 00:30:58.300,1014.189003
2625263 *0001V,01/03/70 00:30:58.400,1014.204754
2625372 *0001V,01/03/70 00:30:58.500,1014.234524
2625466 *0001V,01/03/70 00:30:58.600,1014.201817
2625560 *0001V,01/03/70 00:30:58.700,1014.213729
2625669 *0001V,01/03/70 00:30:58.800,1014.225491
2625762 *0001V,01/03/70 00:30:58.900,1014.227464
2625872 *0001V,01/03/70 00:30:59.000,1014.222145
2625965 *0001V,01/03/70 00:30:59.100,1014.220529
2626074 *0001V,01/03/70 00:30:59.200,1014.243739
2626168 *0001V,01/03/70 00:30:59.300,1014.244486
2626262 *0001V,01/03/70 00:30:59.400,1014.262689
2626371 *0001V,01/03/70 00:30:59.500,1014.248400
2626464 *0001V,01/03/70 00:30:59.600,1014.261307
2626574 *0001V,01/03/70 00:30:59.700,1014.240690
2626667 *0001V,01/03/70 00:30:59.800,1014.207152
2626761 *0001V,01/03/70 00:30:59.900,1014.222232
2626870 *0001V,01/03/70 00:31:00.000,1014.202983
2626964 *0001V,01/03/70 00:31:00.100,1014.205566
2627073 *0001V,01/03/70 00:31:00.200,1014.202436
2627166 *0001V,01/03/70 00:31:00.300,1014.187532
2627260 *0001V,01/03/70 00:31:00.400,1014.166054
2627369 *0001V,01/03/70 00:31:00.500,1014.155774
2627463 *0001V,01/03/70 00:31:00.600,1014.133526
2627572 *0001V,01/03/70 00:31:00.700,1014.165733
2627666 *0001V,01/03/70 00:31:00.800,1014.149541
2627759 *0001V,01/03/70 00:31:00.900,1014.181691
2627868 *0001V,01/03/70 00:31:01.000,1014.149786
2627962 *0001V,01/03/70 00:31:01.100,1014.157024
2628071 *0001V,01/03/70 00:31:01.200,1014.162752
2628165 *0001V,01/03/70 00:31:01.300,1014.181855
2628274 *0001V,01/03/70 00:31:01.400,1014.151425
2628368 *0001V,01/03/70 00:31:01.500,1014.171407
2628461 *0001V,01/03/70 00:31:01.600,1014.153977
2628570 *0001V,01/03/70 00:31:01.700,1014.162560
2628664 *0001V,01/03/70 00:31:01.800,1014.185152
2628773 *0001V,01/03/70 00:31:01.900,1014.222953
2628867 *0001V,01/03/70 00:31:02.000,1014.268374
2628960 *0001V,01/03/70 00:31:02.100,1014.288354
2629070 *0001V,01/03/70 00:31:02.200,1014.270748
2629163 *0001V,01/03/70 00:31:02.300,1014.257419
2629272 *0001V,01/03/70 00:31:02.400,1014.273270
2629366 *0001V,01/03/70 00:31:02.500,1014.253541
2629460 *0001V,01/03/70 00:31:02.600,1014.273178
2629569 *0001V,01/03/70 00:31:02.700,1014.286034
2629662 *0001V,01/03/70 00:31:02.800,1014.321782
2629772 *0001V,01/03/70 00:31:02.900,1014.298209
2629865 *0001V,01/03/70 00:31:03.000,1014.308341
2629959 *0001V,01/03/70 00:31:03.100,1014.316605
2630068 *0001V,01/03/70 00:31:03.200,1014.285451
2630162 *0001V,01/03/70 00:31:03.300,1014.261252
2630271 *0001V,01/03/70 00:31:03.400,1014.285478
2630364 *0001V,01/03/70 00:31:03.500,1014.255359
2630474 *0001V,01/03/70 00:31:03.600,1014.293754
2630567 *0001V,01/03/70 00:31:03.700,1014.228053
2630661 *0001V,01/03/70 00:31:03.800,1014.204938
2630770 *0001V,01/03/70 00:31:03.900,1014.234913
2630864 *0001V,01/03/70 00:31:04.000,1014.196997
2630973 *0001V,01/03/70 00:31:04.100,1014.165415
2631066 *0001V,01/03/70 00:31:04.200,1014.170360
2631160 *0001V,01/03/70 00:31:04.300,1014.190427
2631269 *0001V,01/03/70 00:31:04.400,1014.200828
2631363 *0001V,01/03/70 00:31:04.500,1014.160117
2631472 *0001V,01/03/70 00:31:04.600,1014.181556
2631566 *0001V,01/03/70 00:31:04.700,1014.131557
2631659 *0001V,01/03/70 00:31:04.800,1014.123741
2631768 *0001V,01/03/70 00:31:04.900,1014.177138
2631862 *0001V,01/03/70 00:31:05.000,1014.158339
2631971 *0001V,01/03/70 00:31:05.100,1014.183588
2632065 *0001V,01/03/70 00:31:05.200,1014.195279
2632158 *0001V,01/03/70 00:31:05.300,1014.217386
2632268 *0001V,01/03/70 00:31:05.400,1014.180694
2632361 *0001V,01/03/70 00:31:05.500,1014.151239
2632470 *0001V,01/03/70 00:31:05.600,1014.135284
2632564 *0001V,01/03/70 00:31:05.700,1014.149009
2632673 *0001V,01/03/70 00:31:05.800,1014.168946
2632767 *0001V,01/03/70 00:31:05.900,1014.155568
2632860 *0001V,01/03/70 00:31:06.000,1014.165927
2632970 *0001V,01/03/70 00:31:06.100,1014.210149
2633063 *0001V,01/03/70 00:31:06.200,1014.219234
2633172 *0001V,01/03/70 00:31:06.300,1014.199573
2633266 *0001V,01/03/70 00:31:06.400,1014.241360
2633360 *0001V,01/03/70 00:31:06.500,1014.256873
2633469 *0001V,01/03/70 00:31:06.600,1014.264926
2633562 *0001V,01/03/70 00:31:06.700,1014.280015
2633672 *0001V,01/03/70 00:31:06.800,1014.294870
2633765 *0001V,01/03/70 00:31:06.900,1014.278484
2633859 *0001V,01/03/70 00:31:07.000,1014.253267
2633968 *0001V,01/03/70 00:31:07.100,1014.308577
2634062 *0001V,01/03/70 00:31:07.200,1014.311382
2634171 *0001V,01/03/70 00:31:07.300,1014.310685
2634264 *0001V,01/03/70 00:31:07.400,1014.314153
2634374 *0001V,01/03/70 00:31:07.500,1014.347475
2634467 *0001V,01/03/70 00:31:07.600,1014.345516
2634561 *0001V,01/03/70 00:31:07.700,1014.341552
2634670 *0001V,01/03/70 00:31:07.800,1014.327585
2634764 *0001V,01/03/70 00:31:07.900,1014.303653
2634873 *0001V,01/03/70 00:31:08.000,1014.300659
2634966 *0001V,01/03/70 00:31:08.100,1014.289398
2635060 *0001V,01/03/70 00:31:08.200,1014.272434
2635169 *0001V,01/03/70 00:31:08.300,1014.241731
2635263 *0001V,01/03/70 00:31:08.400,1014.269392
2635372 *0001V,01/03/70 00:31:08.500,1014.258366
2635466 *0001V,01/03/70 00:31:08.600,1014.220009
2635559 *0001V,01/03/70 00:31:08.700,1014.228556
2635668 *0001V,01/03/70 00:31:08.800,1014.240983
2635762 *0001V,01/03/70 00:31:08.900,1014.252668
2635871 *0001V,01/03/70 00:31:09.000,1014.251465
2635965 *0001V,01/03/70 00:31:09.100,1014.210039
2636074 *0001V,01/03/70 00:31:09.200,1014.253078
2636168 *0001V,01/03/70 00:31:09.300,1014.237536
2636261 *0001V,01/03/70 00:31:09.400,1014.228090
2636370 *0001V,01/03/70 00:31:09.500,1014.238425
2636464 *0001V,01/03/70 00:31:09.600,1014.218617
2636573 *0001V,01/03/70 00:31:09.700,1014.223100
2636667 *0001V,01/03/70 00:31:09.800,1014.211628
2636760 *0001V,01/03/70 00:31:09.900,1014.229942
2636870 *0001V,01/03/70 00:31:10.000,1014.248059
2636963 *0001V,01/03/70 00:31:10.100,1014.242156
2637072 *0001V,01/03/70 00:31:10.200,1014.270069
2637166 *0001V,01/03/70 00:31:10.300,1014.299049
2637260 *0001V,01/03/70 00:31:10.400,1014.257534
2637369 *0001V,01/03/70 00:31:10.500,1014.246249
2637462 *0001V,01/03/70 00:31:10.600,1014.231573
2637572 *0001V,01/03/70 00:31:10.700,1014.250679
2637665 *0001V,01/03/70 00:31:10.800,1014.291084
2637759 *0001V,01/03/70 00:31:10.900,1014.260188
2637868 *0001V,01/03/70 00:31:11.000,1014.257600
2637962 *0001V,01/03/70 00:31:11.100,1014.260355
2638071 *0001V,01/03/70 00:31:11.200,1014.276992
2638164 *0001V,01/03/70 00:31:11.300,1014.299007
2638274 *0001V,01/03/70 00:31:11.400,1014.316119
2638367 *0001V,01/03/70 00:31:11.500,1014.291773
2638461 *0001V,01/03/70 00:31:11.600,1014.270728
2638570 *0001V,01/03/70 00:31:11.700,1014.232855
2638664 *0001V,01/03/70 00:31:11.800,1014.240487
2638773 *0001V,01/03/70 00:31:11.900,1014.242157
2638866 *0001V,01/03/70 00:31:12.000,1014.263495
2638960 *0001V,01/03/70 00:31:12.100,1014.262426
2639069 *0001V,01/03/70 00:31:12.200,1014.236424
2639163 *0001V,01/03/70 00:31:12.300,1014.247839
2639272 *0001V,01/03/70 00:31:12.400,1014.236264
2639366 *0001V,01/03/70 00:31:12.500,1014.260967
2639459 *0001V,01/03/70 00:31:12.600,1014.226928
2639568 *0001V,01/03/70 00:31:12.700,1014.217496
2639662 *0001V,01/03/70 00:31:12.800,1014.242998
2639771 *0001V,01/03/70 00:31:12.900,1014.239245
2639865 *0001V,01/03/70 00:31:13.000,1014.243736
2639958 *0001V,01/03/70 00:31:13.100,1014.244858
2640068 *0001V,01/03/70 00:31:13.200,1014.258993
2640161 *0001V,01/03/70 00:31:13.300,1014.238308
2640270 *0001V,01/03/70 00:31:13.400,1014.228836
2640364 *0001V,01/03/70 00:31:13.500,1014.243178
2640473 *0001V,01/03/70 00:31:13.600,1014.240467
2640567 *0001V,01/03/70 00:31:13.700,1014.266853
2640660 *0001V,01/03/70 00:31:13.800,1014.259887
2640770 *0001V,01/03/70 00:31:13.900,1014.263611
2640863 *0001V,01/03/70 00:31:14.000,1014.260158
2640972 *0001V,01/03/70 00:31:14.100,1014.279831
2641066 *0001V,01/03/70 00:31:14.200,1014.290265
2641160 *0001V,01/03/70 00:31:14.300,1014.276796
2641269 *0001V,01/03/70 00:31:14.400,1014.301908
2641362 *0001V,01/03/70 00:31:14.500,1014.302017
2641472 *0001V,01/03/70 00:31:14.600,1014.293192
2641565 *0001V,01/03/70 00:31:14.700,1014.298029
2641659 *0001V,01/03/70 00:31:14.800,1014.296984
2641768 *0001V,01/03/70 00:31:14.900,1014.260156
2641862 *0001V,01/03/70 00:31:15.000,1014.288526
2641971 *0001V,01/03/70 00:31:15.100,1014.266105
2642064 *0001V,01/03/70 00:31:15.200,1014.265187
2642174 *0001V,01/03/70 00:31:15.300,1014.247629
2642267 *0001V,01/03/70 00:31:15.400,1014.212279
2642361 *0001V,01/03/70 00:31:15.500,1014.252273
2642470 *0001V,01/03/70 00:31:15.600,1014.257035
2642564 *0001V,01/03/70 00:31:15.700,1014.236442
2642673 *0001V,01/03/70 00:31:15.800,1014.203143
2642766 *0001V,01/03/70 00:31:15.900,1014.215523
2642860 *0001V,01/03/70 00:31:16.000,1014.227473
2642969 *0001V,01/03/70 00:31:16.100,1014.198270
2643063 *0001V,01/03/70 00:31:16.200,1014.211410
2643172 *0001V,01/03/70 00:31:16.300,1014.220203
2643266 *0001V,01/03/70 00:31:16.400,1014.217711
2643359 *0001V,01/03/70 00:31:16.500,1014.200415
2643468 *0001V,01/03/70 00:31:16.600,1014.219036
2643562 *0001V,01/03/70 00:31:16.700,1014.209170
2643671 *0001V,01/03/70 00:31:16.800,1014.260712
2643765 *0001V,01/03/70 00:31:16.900,1014.273356
2643874 *0001V,01/03/70 00:31:17.000,1014.281884
2643968 *0001V,01/03/70 00:31:17.100,1014.294529
2644061 *0001V,01/03/70 00:31:17.200,1014.325986
2644170 *0001V,01/03/70 00:31:17.300,1014.350083
2644264 *0001V,01/03/70 00:31:17.400,1014.354238
2644373 *0001V,01/03/70 00:31:17.500,1014.338935
2644467 *0001V,01/03/70 00:31:17.600,1014.366440
2644560 *0001V,01/03/70 00:31:17.700,1014.367003
2644670 *0001V,01/03/70 00:31:17.800,1014.343847
2644763 *0001V,01/03/70 00:31:17.900,1014.338208
2644872 *0001V,01/03/70 00:31:18.000,1014.369594
2644966 *0001V,01/03/70 00:31:18.100,1014.330545
2645060 *0001V,01/03/70 00:31:18.200,1014.356763
2645169 *0001V,01/03/70 00:31:18.300,1014.361600
2645262 *0001V,01/03/70 00:31:18.400,1014.350715
2645372 *0001V,01/03/70 00:31:18.500,1014.355657
2645465 *0001V,01/03/70 00:31:18.600,1014.331302
2645559 *0001V,01/03/70 00:31:18.700,1014.314160
2645668 *0001V,01/03/70 00:31:18.800,1014.306982
2645762 *0001V,01/03/70 00:31:18.900,1014.308881
2645871 *0001V,01/03/70 00:31:19.000,1014.252672
2645964 *0001V,01/03/70 00:31:19.100,1014.300737
2646074 *0001V,01/03/70 00:31:19.200,1014.309810
2646167 *0001V,01/03/70 00:31:19.300,1014.268442
2646261 *0001V,01/03/70 00:31:19.400,1014.275910
2646370 *0001V,01/03/70 00:31:19.500,1014.273764
2646464 *0001V,01/03/70 00:31:19.600,1014.251289
2646573 *0001V,01/03/70 00:31:19.700,1014.226843
2646666 *0001V,01/03/70 00:31:19.800,1014.207582
2646760 *0001V,01/03/70 00:31:19.900,1014.176082
2646869 *0001V,01/03/70 00:31:20.000,1014.211456
2646963 *0001V,01/03/70 00:31:20.100,1014.185794
2647072 *0001V,01/03/70 00:31:20.200,1014.206818
2647166 *0001V,01/03/70 00:31:20.300,1014.163162
2647259 *0001V,01/03/70 00:31:20.400,1014.144792
2647368 *0001V,01/03/70 00:31:20.500,1014.159868
2647462 *0001V,01/03/70 00:31:20.600,1014.155072
2647571 *0001V,01/03/70 00:31:20.700,1014.136375
2647665 *0001V,01/03/70 00:31:20.800,1014.155121
2647774 *0001V,01/03/70 00:31:20.900,1014.149999
2647868 *0001V,01/03/70 00:31:21.000,1014.171326
2647961 *0001V,01/03/70 00:31:21.100,1014.157898
2648070 *0001V,01/03/70 00:31:21.200,1014.131504
2648164 *0001V,01/03/70 00:31:21.300,1014.147627
2648273 *0001V,01/03/70 00:31:21.400,1014.139513
2648367 *0001V,01/03/70 00:31:21.500,1014.168694
2648460 *0001V,01/03/70 00:31:21.600,1014.164922
2648570 *0001V,01/03/70 00:31:21.700,1014.213092
2648663 *0001V,01/03/70 00:31:21.800,1014.212480
2648772 *0001V,01/03/70 00:31:21.900,1014.223307
2648866 *0001V,01/03/70 00:31:22.000,1014.222690
2648960 *0001V,01/03/70 00:31:22.100,1014.215351
2649069 *0001V,01/03/70 00:31:22.200,1014.246214
2649162 *0001V,01/03/70 00:31:22.300,1014.279186
2649272 *0001V,01/03/70 00:31:22.400,1014.295398
2649365 *0001V,01/03/70 00:31:22.500,1014.299877
2649459 *0001V,01/03/70 00:31:22.600,1014.287308
2649568 *0001V,01/03/70 00:31:22.700,1014.298242
2649662 *0001V,01/03/70 00:31:22.800,1014.306983
2649771 *0001V,01/03/70 00:31:22.900,1014.304875
2649864 *0001V,01/03/70 00:31:23.000,1014.310207
2649974 *0001V,01/03/70 00:31:23.100,1014.307284
2650067 *0001V,01/03/70 00:31:23.200,1014.323640
2650161 *0001V,01/03/70 00:31:23.300,1014.349499
2650270 *0001V,01/03/70 00:31:23.400,1014.336824
2650364 *0001V,01/03/70 00:31:23.500,1014.328959
2650473 *0001V,01/03/70 00:31:23.600,1014.318029
2650566 *0001V,01/03/70 00:31:23.700,1014.315484
2650660 *0001V,01/03/70 00:31:23.800,1014.306569
2650769 *0001V,01/03/70 00:31:23.900,1014.293061
2650863 *0001V,01/03/70 00:31:24.000,1014.287958
2650972 *0001V,01/03/70 00:31:24.100,1014.240741
2651066 *0001V,01/03/70 00:31:24.200,1014.242275
2651159 *0001V,01/03/70 00:31:24.300,1014.265173
2651268 *0001V,01/03/70 00:31:24.400,1014.260405
2651362 *0001V,01/03/70 00:31:24.500,1014.243615
2651471 *0001V,01/03/70 00:31:24.600,1014.214847
2651565 *0001V,01/03/70 00:31:24.700,1014.216715
2651658 *0001V,01/03/70 00:31:24.800,1014.213910
2651768 *0001V,01/03/70 00:31:24.900,1014.240758
2651861 *0001V,01/03/70 00:31:25.000,1014.212146
2651970 *0001V,01/03/70 00:31:25.100,1014.179078
2652064 *0001V,01/03/70 00:31:25.200,1014.181214
2652173 *0001V,01/03/70 00:31:25.300,1014.165674
2652267 *0001V,01/03/70 00:31:25.400,1014.180844
2652360 *0001V,01/03/70 00:31:25.500,1014.174761
2652470 *0001V,01/03/70 00:31:25.600,1014.166942
2652563 *0001V,01/03/70 00:31:25.700,1014.163843
2652672 *0001V,01/03/70 00:31:25.800,1014.162528
2652766 *0001V,01/03/70 00:31:25.900,1014.179000
2652860 *0001V,01/03/70 00:31:26.000,1014.176182
2652969 *0001V,01/03/70 00:31:26.100,1014.182102
2653062 *0001V,01/03/70 00:31:26.200,1014.170778
2653172 *0001V,01/03/70 00:31:26.300,1014.187945
2653265 *0001V,01/03/70 00:31:26.400,1014.188463
2653359 *0001V,01/03/70 00:31:26.500,1014.220302
2653468 *0001V,01/03/70 00:31:26.600,1014.238413
2653562 *0001V,01/03/70 00:31:26.700,1014.229664
2653671 *0001V,01/03/70 00:31:26.800,1014.233764
2653764 *0001V,01/03/70 00:31:26.900,1014.235368
2653874 *0001V,01/03/70 00:31:27.000,1014.263742
2653967 *0001V,01/03/70 00:31:27.100,1014.269622
2654061 *0001V,01/03/70 00:31:27.200,1014.302082
2654170 *0001V,01/03/70 00:31:27.300,1014.248421
2654264 *0001V,01/03/70 00:31:27.400,1014.278791
2654373 *0001V,01/03/70 00:31:27.500,1014.310087
2654466 *0001V,01/03/70 00:31:27.600,1014.293773
2654560 *0001V,01/03/70 00:31:27.700,1014.316468
2654669 *0001V,01/03/70 00:31:27.800,1014.302280
2654763 *0001V,01/03/70 00:31:27.900,1014.307807
2654872 *0001V,01/03/70 00:31:28.000,1014.296475
2654966 *0001V,01/03/70 00:31:28.100,1014.301846
2655059 *0001V,01/03/70 00:31:28.200,1014.269271
2655168 *0001V,01/03/70 00:31:28.300,1014.266077
2655262 *0001V,01/03/70 00:31:28.400,1014.251089
2655371 *0001V,01/03/70 00:31:28.500,1014.260153
2655465 *0001V,01/03/70 00:31:28.600,1014.284846
2655558 *0001V,01/03/70 00:31:28.700,1014.272048
2655668 *0001V,01/03/70 00:31:28.800,1014.282146
2655761 *0001V,01/03/70 00:31:28.900,1014.283605
2655870 *0001V,01/03/70 00:31:29.000,1014.295876
2655964 *0001V,01/03/70 00:31:29.100,1014.292103
2656073 *0001V,01/03/70 00:31:29.200,1014.290140
2656167 *0001V,01/03/70 00:31:29.300,1014.294146
2656260 *0001V,01/03/70 00:31:29.400,1014.313845
2656370 *0001V,01/03/70 00:31:29.500,1014.278103
2656463 *0001V,01/03/70 00:31:29.600,1014.260453
2656572 *0001V,01/03/70 00:31:29.700,1014.281601
2656666 *0001V,01/03/70 00:31:29.800,1014.308957
2656760 *0001V,01/03/70 00:31:29.900,1014.258582
2656869 *0001V,01/03/70 00:31:30.000,1014.255317
2656962 *0001V,01/03/70 00:31:30.100,1014.249653
2657072 *0001V,01/03/70 00:31:30.200,1014.237133
2657165 *0001V,01/03/70 00:31:30.300,1014.249964
2657259 *0001V,01/03/70 00:31:30.400,1014.260115
2657368 *0001V,01/03/70 00:31:30.500,1014.219331
2657462 *0001V,01/03/70 00:31:30.600,1014.200197
2657571 *0001V,01/03/70 00:31:30.700,1014.182169
2657664 *0001V,01/03/70 00:31:30.800,1014.164157
2657774 *0001V,01/03/70 00:31:30.900,1014.201151
2657867 *0001V,01/03/70 00:31:31.000,1014.176893
2657961 *0001V,01/03/70 00:31:31.100,1014.176903
2658070 *0001V,01/03/70 00:31:31.200,1014.190792
2658164 *0001V,01/03/70 00:31:31.300,1014.155057
2658273 *0001V,01/03/70 00:31:31.400,1014.159133
2658366 *0001V,01/03/70 00:31:31.500,1014.169231
2658460 *0001V,01/03/70 00:31:31.600,1014.161029
2658569 *0001V,01/03/70 00:31:31.700,1014.209534
2658663 *0001V,01/03/70 00:31:31.800,1014.203677
2658772 *0001V,01/03/70 00:31:31.900,1014.214220
2658866 *0001V,01/03/70 00:31:32.000,1014.199211
2658959 *0001V,01/03/70 00:31:32.100,1014.177882
2659068 *0001V,01/03/70 00:31:32.200,1014.167038
2659162 *0001V,01/03/70 00:31:32.300,1014.172202
2659271 *0001V,01/03/70 00:31:32.400,1014.181039
2659365 *0001V,01/03/70 00:31:32.500,1014.175139
2659474 *0001V,01/03/70 00:31:32.600,1014.197674
2659568 *0001V,01/03/70 00:31:32.700,1014.204876
2659661 *0001V,01/03/70 00:31:32.800,1014.212224
2659770 *0001V,01/03/70 00:31:32.900,1014.188372
2659864 *0001V,01/03/70 00:31:33.000,1014.229723
2659973 *0001V,01/03/70 00:31:33.100,1014.242738
2700067 *0001V,01/03/70 00:31:33.200,1014.237802
2700160 *0001V,01/03/70 00:31:33.300,1014.207804
2700270 *0001V,01/03/70 00:31:33.400,1014.231166
2700363 *0001V,01/03/70 00:31:33.500,1014.232810
2700472 *0001V,01/03/70 00:31:33.600,1014.224253
2700566 *0001V,01/03/70 00:31:33.700,1014.241650
2700660 *0001V,01/03/70 00:31:33.800,1014.235647
2700769 *0001V,01/03/70 00:31:33.900,1014.269538
2700862 *0001V,01/03/70 00:31:34.000,1014.234124
2700972 *0001V,01/03/70 00:31:34.100,1014.256902
2701065 *0001V,01/03/70 00:31:34.200,1014.227229
2701159 *0001V,01/03/70 00:31:34.300,1014.232945
2701268 *0001V,01/03/70 00:31:34.400,1014.232089
2701362 *0001V,01/03/70 00:31:34.500,1014.213727
2701471 *0001V,01/03/70 00:31:34.600,1014.208608
2701564 *0001V,01/03/70 00:31:34.700,1014.199993
2701674 *0001V,01/03/70 00:31:34.800,1014.212054
2701767 *0001V,01/03/70 00:31:34.900,1014.194224
2701861 *0001V,01/03/70 00:31:35.000,1014.235489
2701970 *0001V,01/03/70 00:31:35.100,1014.213118
2702064 *0001V,01/03/70 00:31:35.200,1014.177085
2702173 *0001V,01/03/70 00:31:35.300,1014.203919
2702266 *0001V,01/03/70 00:31:35.400,1014.195837
2702360 *0001V,01/03/70 00:31:35.500,1014.213303
2702469 *0001V,01/03/70 00:31:35.600,1014.229641
2702563 *0001V,01/03/70 00:31:35.700,1014.275865
2702672 *0001V,01/03/70 00:31:35.800,1014.224862
2702766 *0001V,01/03/70 00:31:35.900,1014.215782
2702859 *0001V,01/03/70 00:31:36.000,1014.213275
2702968 *0001V,01/03/70 00:31:36.100,1014.272980
2703062 *0001V,01/03/70 00:31:36.200,1014.243732
2703171 *0001V,01/03/70 00:31:36.300,1014.250537
2703265 *0001V,01/03/70 00:31:36.400,1014.239223
2703358 *0001V,01/03/70 00:31:36.500,1014.237117
2703468 *0001V,01/03/70 00:31:36.600,1014.215445
2703561 *0001V,01/03/70 00:31:36.700,1014.260081
2703670 *0001V,01/03/70 00:31:36.800,1014.243949
2703764 *0001V,01/03/70 00:31:36.900,1014.229764
2703873 *0001V,01/03/70 00:31:37.000,1014.242961
2703967 *0001V,01/03/70 00:31:37.100,1014.258817
2704060 *0001V,01/03/70 00:31:37.200,1014.268265
2704170 *0001V,01/03/70 00:31:37.300,1014.313851
2704263 *0001V,01/03/70 00:31:37.400,1014.306130
2704372 *0001V,01/03/70 00:31:37.500,1014.270128
2704466 *0001V,01/03/70 00:31:37.600,1014.294976
2704560 *0001V,01/03/70 00:31:37.700,1014.309631
2704669 *0001V,01/03/70 00:31:37.800,1014.310287
2704762 *0001V,01/03/70 00:31:37.900,1014.292853
2704872 *0001V,01/03/70 00:31:38.000,1014.295998
2704965 *0001V,01/03/70 00:31:38.100,1014.320689
2705059 *0001V,01/03/70 00:31:38.200,1014.299418
2705168 *0001V,01/03/70 00:31:38.300,1014.305201
2705262 *0001V,01/03/70 00:31:38.400,1014.292244
2705371 *0001V,01/03/70 00:31:38.500,1014.282497
2705464 *0001V,01/03/70 00:31:38.600,1014.284178
2705574 *0001V,01/03/70 00:31:38.700,1014.257640
2705667 *0001V,01/03/70 00:31:38.800,1014.257758
2705761 *0001V,01/03/70 00:31:38.900,1014.274079
2705870 *0001V,01/03/70 00:31:39.000,1014.252271
2705964 *0001V,01/03/70 00:31:39.100,1014.246694
2706073 *0001V,01/03/70 00:31:39.200,1014.223192
2706166 *0001V,01/03/70 00:31:39.300,1014.214159
2706260 *0001V,01/03/70 00:31:39.400,1014.204034
2706369 *0001V,01/03/70 00:31:39.500,1014.219431
2706463 *0001V,01/03/70 00:31:39.600,1014.238563
2706572 *0001V,01/03/70 00:31:39.700,1014.237932
2706666 *0001V,01/03/70 00:31:39.800,1014.238936
2706759 *0001V,01/03/70 00:31:39.900,1014.233580
2706868 *0001V,01/03/70 00:31:40.000,1014.241686
2706962 *0001V,01/03/70 00:31:40.100,1014.219673
2707071 *0001V,01/03/70 00:31:40.200,1014.219560
2707165 *0001V,01/03/70 00:31:40.300,1014.236370
2707258 *0001V,01/03/70 00:31:40.400,1014.284278
2707368 *0001V,01/03/70 00:31:40.500,1014.269745
2707461 *0001V,01/03/70 00:31:40.600,1014.239950
2707570 *0001V,01/03/70 00:31:40.700,1014.241246
2707664 *0001V,01/03/70 00:31:40.800,1014.245047
2707773 *0001V,01/03/70 00:31:40.900,1014.255395
2707867 *0001V,01/03/70 00:31:41.000,1014.226523
2707960 *0001V,01/03/70 00:31:41.100,1014.230263
2708070 *0001V,01/03/70 00:31:41.200,1014.246225
2708163 *0001V,01/03/70 00:31:41.300,1014.248213
2708272 *0001V,01/03/70 00:31:41.400,1014.222233
2708366 *0001V,01/03/70 00:31:41.500,1014.248031
2708460 *0001V,01/03/70 00:31:41.600,1014.253803
2708569 *0001V,01/03/70 00:31:41.700,1014.258077
2708662 *0001V,01/03/70 00:31:41.800,1014.250506
2708772 *0001V,01/03/70 00:31:41.900,1014.250026
2708865 *0001V,01/03/70 00:31:42.000,1014.277360
2708959 *0001V,01/03/70 00:31:42.100,1014.231408
2709068 *0001V,01/03/70 00:31:42.200,1014.269216
2709162 *0001V,01/03/70 00:31:42.300,1014.247271
2709271 *0001V,01/03/70 00:31:42.400,1014.272303
2709364 *0001V,01/03/70 00:31:42.500,1014.260014
2709474 *0001V,01/03/70 00:31:42.600,1014.312429
2709567 *0001V,01/03/70 00:31:42.700,1014.311135
2709661 *0001V,01/03/70 00:31:42.800,1014.304606
2709770 *0001V,01/03/70 00:31:42.900,1014.313440
2709864 *0001V,01/03/70 00:31:43.000,1014.298695
2709973 *0001V,01/03/70 00:31:43.100,1014.306100
2710067 *0001V,01/03/70 00:31:43.200,1014.316956
2710160 *0001V,01/03/70 00:31:43.300,1014.286708
2710269 *0001V,01/03/70 00:31:43.400,1014.290301
2710363 *0001V,01/03/70 00:31:43.500,1014.275379
2710472 *0001V,01/03/70 00:31:43.600,1014.310373
2710566 *0001V,01/03/70 00:31:43.700,1014.265234
2710659 *0001V,01/03/70 00:31:43.800,1014.297340
2710769 *0001V,01/03/70 00:31:43.900,1014.320330
2710862 *0001V,01/03/70 00:31:44.000,1014.302671
2710971 *0001V,01/03/70 00:31:44.100,1014.282789
2711065 *0001V,01/03/70 00:31:44.200,1014.278773
2711174 *0001V,01/03/70 00:31:44.300,1014.252918
2711268 *0001V,01/03/70 00:31:44.400,1014.274291
2711361 *0001V,01/03/70 00:31:44.500,1014.274127
2711471 *0001V,01/03/70 00:31:44.600,1014.283840
2711564 *0001V,01/03/70 00:31:44.700,1014.227394
2711673 *0001V,01/03/70 00:31:44.800,1014.217411
2711767 *0001V,01/03/70 00:31:44.900,1014.212106
2711861 *0001V,01/03/70 00:31:45.000,1014.247008
2711970 *0001V,01/03/70 00:31:45.100,1014.257368
2712063 *0001V,01/03/70 00:31:45.200,1014.250222
2712173 *0001V,01/03/70 00:31:45.300,1014.242597
2712266 *0001V,01/03/70 00:31:45.400,1014.238580
2712360 *0001V,01/03/70 00:31:45.500,1014.232841
2712469 *0001V,01/03/70 00:31:45.600,1014.225732
2712563 *0001V,01/03/70 00:31:45.700,1014.218794
2712672 *0001V,01/03/70 00:31:45.800,1014.197030
2712765 *0001V,01/03/70 00:31:45.900,1014.204100
2712859 *0001V,01/03/70 00:31:46.000,1014.190581
2712968 *0001V,01/03/70 00:31:46.100,1014.215233
2713062 *0001V,01/03/70 00:31:46.200,1014.200693
2713171 *0001V,01/03/70 00:31:46.300,1014.205861
2713265 *0001V,01/03/70 00:31:46.400,1014.222834
2713374 *0001V,01/03/70 00:31:46.500,1014.200756
2713467 *0001V,01/03/70 00:31:46.600,1014.220627
2713561 *0001V,01/03/70 00:31:46.700,1014.244356
2713670 *0001V,01/03/70 00:31:46.800,1014.227939
2713764 *0001V,01/03/70 00:31:46.900,1014.248406
2713873 *0001V,01/03/70 00:31:47.000,1014.222030
2713967 *0001V,01/03/70 00:31:47.100,1014.235100
2714060 *0001V,01/03/70 00:31:47.200,1014.237176
2714169 *0001V,01/03/70 00:31:47.300,1014.253987
2714263 *0001V,01/03/70 00:31:47.400,1014.248419
2714372 *0001V,01/03/70 00:31:47.500,1014.271127
2714466 *0001V,01/03/70 00:31:47.600,1014.248748
2714559 *0001V,01/03/70 00:31:47.700,1014.244885
2714669 *0001V,01/03/70 00:31:47.800,1014.223992
2714762 *0001V,01/03/70 00:31:47.900,1014.243264
2714871 *0001V,01/03/70 00:31:48.000,1014.268597
2714965 *0001V,01/03/70 00:31:48.100,1014.261068
2715059 *0001V,01/03/70 00:31:48.200,1014.260799
2715168 *0001V,01/03/70 00:31:48.300,1014.266937
2715261 *0001V,01/03/70 00:31:48.400,1014.237578
2715371 *0001V,01/03/70 00:31:48.500,1014.253343
2715464 *0001V,01/03/70 00:31:48.600,1014.262364
2715573 *0001V,01/03/70 00:31:48.700,1014.233577
2715667 *0001V,01/03/70 00:31:48.800,1014.224154
2715761 *0001V,01/03/70 00:31:48.900,1014.244164
2715870 *0001V,01/03/70 00:31:49.000,1014.263252
2715963 *0001V,01/03/70 00:31:49.100,1014.295130
2716073 *0001V,01/03/70 00:31:49.200,1014.296274
2716166 *0001V,01/03/70 00:31:49.300,1014.305550
2716260 *0001V,01/03/70 00:31:49.400,1014.307118
2716369 *0001V,01/03/70 00:31:49.500,1014.317210
2716463 *0001V,01/03/70 00:31:49.600,1014.295057
2716572 *0001V,01/03/70 00:31:49.700,1014.301472
2716665 *0001V,01/03/70 00:31:49.800,1014.292559
2716759 *0001V,01/03/70 00:31:49.900,1014.274971
2716868 *0001V,01/03/70 00:31:50.000,1014.289741
2716962 *0001V,01/03/70 00:31:50.100,1014.257531
2717071 *0001V,01/03/70 00:31:50.200,1014.293356
2717165 *0001V,01/03/70 00:31:50.300,1014.238837
2717274 *0001V,01/03/70 00:31:50.400,1014.224724
2717367 *0001V,01/03/70 00:31:50.500,1014.236741
2717461 *0001V,01/03/70 00:31:50.600,1014.277351
2717570 *0001V,01/03/70 00:31:50.700,1014.281293
2717664 *0001V,01/03/70 00:31:50.800,1014.263800
2717773 *0001V,01/03/70 00:31:50.900,1014.272257
2717867 *0001V,01/03/70 00:31:51.000,1014.290209
2717960 *0001V,01/03/70 00:31:51.100,1014.276509
2718069 *0001V,01/03/70 00:31:51.200,1014.310766
2718163 *0001V,01/03/70 00:31:51.300,1014.279472
2718272 *0001V,01/03/70 00:31:51.400,1014.288585
2718366 *0001V,01/03/70 00:31:51.500,1014.263268
2718459 *0001V,01/03/70 00:31:51.600,1014.282610
2718569 *0001V,01/03/70 00:31:51.700,1014.315129
2718662 *0001V,01/03/70 00:31:51.800,1014.314820
2718771 *0001V,01/03/70 00:31:51.900,1014.276969
2718865 *0001V,01/03/70 00:31:52.000,1014.272742
2718959 *0001V,01/03/70 00:31:52.100,1014.246704
2719068 *0001V,01/03/70 00:31:52.200,1014.264548
2719161 *0001V,01/03/70 00:31:52.300,1014.264715
2719271 *0001V,01/03/70 00:31:52.400,1014.240116
2719364 *0001V,01/03/70 00:31:52.500,1014.240803
2719473 *0001V,01/03/70 00:31:52.600,1014.246105
2719567 *0001V,01/03/70 00:31:52.700,1014.204598
2719661 *0001V,01/03/70 00:31:52.800,1014.239300
2719770 *0001V,01/03/70 00:31:52.900,1014.223352
2719863 *0001V,01/03/70 00:31:53.000,1014.212349
2719973 *0001V,01/03/70 00:31:53.100,1014.192601
2720066 *0001V,01/03/70 00:31:53.200,1014.215250
2720160 *0001V,01/03/70 00:31:53.300,1014.227927
2720269 *0001V,01/03/70 00:31:53.400,1014.210136
2720363 *0001V,01/03/70 00:31:53.500,1014.217101
2720472 *0001V,01/03/70 00:31:53.600,1014.214303
2720565 *0001V,01/03/70 00:31:53.700,1014.213782
2720659 *0001V,01/03/70 00:31:53.800,1014.210333
2720768 *0001V,01/03/70 00:31:53.900,1014.175729
2720862 *0001V,01/03/70 00:31:54.000,1014.150732
2720971 *0001V,01/03/70 00:31:54.100,1014.158427
2721065 *0001V,01/03/70 00:31:54.200,1014.157389
2721174 *0001V,01/03/70 00:31:54.300,1014.182637
2721267 *0001V,01/03/70 00:31:54.400,1014.191924
2721361 *0001V,01/03/70 00:31:54.500,1014.215482
2721470 *0001V,01/03/70 00:31:54.600,1014.222060
2721564 *0001V,01/03/70 00:31:54.700,1014.217698
2721673 *0001V,01/03/70 00:31:54.800,1014.206434
2721767 *0001V,01/03/70 00:31:54.900,1014.240829
2721860 *0001V,01/03/70 00:31:55.000,1014.241314
2721969 *0001V,01/03/70 00:31:55.100,1014.184337
2722063 *0001V,01/03/70 00:31:55.200,1014.185138
2722172 *0001V,01/03/70 00:31:55.300,1014.198492
2722266 *0001V,01/03/70 00:31:55.400,1014.182207
2722359 *0001V,01/03/70 00:31:55.500,1014.212784
2722469 *0001V,01/03/70 00:31:55.600,1014.231772
2722562 *0001V,01/03/70 00:31:55.700,1014.218637
2722671 *0001V,01/03/70 00:31:55.800,1014.249242
2722765 *0001V,01/03/70 00:31:55.900,1014.257030
2722859 *0001V,01/03/70 00:31:56.000,1014.261607
2722968 *0001V,01/03/70 00:31:56.100,1014.237894
2723061 *0001V,01/03/70 00:31:56.200,1014.279074
2723171 *0001V,01/03/70 00:31:56.300,1014.267333
2723264 *0001V,01/03/70 00:31:56.400,1014.258157
2723373 *0001V,01/03/70 00:31:56.500,1014.272484
2723467 *0001V,01/03/70 00:31:56.600,1014.279684
2723561 *0001V,01/03/70 00:31:56.700,1014.304394
2723670 *0001V,01/03/70 00:31:56.800,1014.293278
2723763 *0001V,01/03/70 00:31:56.900,1014.306776
2723873 *0001V,01/03/70 00:31:57.000,1014.286357
2723966 *0001V,01/03/70 00:31:57.100,1014.284040
2724060 *0001V,01/03/70 00:31:57.200,1014.286376
2724169 *0001V,01/03/70 00:31:57.300,1014.270727
2724263 *0001V,01/03/70 00:31:57.400,1014.285838
2724372 *0001V,01/03/70 00:31:57.500,1014.234961
2724465 *0001V,01/03/70 00:31:57.600,1014.267374
2724559 *0001V,01/03/70 00:31:57.700,1014.268116
2724668 *0001V,01/03/70 00:31:57.800,1014.317294
2724762 *0001V,01/03/70 00:31:57.900,1014.317381
2724871 *0001V,01/03/70 00:31:58.000,1014.315031
2724965 *0001V,01/03/70 00:31:58.100,1014.312848
2725074 *0001V,01/03/70 00:31:58.200,1014.290770
2725167 *0001V,01/03/70 00:31:58.300,1014.249118
2725261 *0001V,01/03/70 00:31:58.400,1014.239528
2725370 *0001V,01/03/70 00:31:58.500,1014.245597
2725464 *0001V,01/03/70 00:31:58.600,1014.229585
2725573 *0001V,01/03/70 00:31:58.700,1014.229754
2725667 *0001V,01/03/70 00:31:58.800,1014.187005
2725760 *0001V,01/03/70 00:31:58.900,1014.184194
2725869 *0001V,01/03/70 00:31:59.000,1014.201634
2725963 *0001V,01/03/70 00:31:59.100,1014.180235
2726072 *0001V,01/03/70 00:31:59.200,1014.171975
2726166 *0001V,01/03/70 00:31:59.300,1014.149872
2726259 *0001V,01/03/70 00:31:59.400,1014.148249
2726369 *0001V,01/03/70 00:31:59.500,1014.145604
2726462 *0001V,01/03/70 00:31:59.600,1014.140715
2726571 *0001V,01/03/70 00:31:59.700,1014.176988
2726665 *0001V,01/03/70 00:31:59.800,1014.145741
2726759 *0001V,01/03/70 00:31:59.900,1014.139486
2726868 *0001V,01/03/70 00:32:00.000,1014.153117
2726961 *0001V,01/03/70 00:32:00.100,1014.179902
2727071 *0001V,01/03/70 00:32:00.200,1014.201044
2727164 *0001V,01/03/70 00:32:00.300,1014.211679
2727273 *0001V,01/03/70 00:32:00.400,1014.208519
2727367 *0001V,01/03/70 00:32:00.500,1014.189079
2727461 *0001V,01/03/70 00:32:00.600,1014.183853
2727570 *0001V,01/03/70 00:32:00.700,1014.200515
2727663 *0001V,01/03/70 00:32:00.800,1014.203779
2727773 *0001V,01/03/70 00:32:00.900,1014.220075
2727866 *0001V,01/03/70 00:32:01.000,1014.202808
2727960 *0001V,01/03/70 00:32:01.100,1014.214647
2728069 *0001V,01/03/70 00:32:01.200,1014.193703
2728163 *0001V,01/03/70 00:32:01.300,1014.167431
2728272 *0001V,01/03/70 00:32:01.400,1014.179862
2728365 *0001V,01/03/70 00:32:01.500,1014.200048
2728459 *0001V,01/03/70 00:32:01.600,1014.217454
2728568 *0001V,01/03/70 00:32:01.700,1014.242510
2728662 *0001V,01/03/70 00:32:01.800,1014.205848
2728771 *0001V,01/03/70 00:32:01.900,1014.216155
2728865 *0001V,01/03/70 00:32:02.000,1014.226635
2728958 *0001V,01/03/70 00:32:02.100,1014.238758
2729067 *0001V,01/03/70 00:32:02.200,1014.272869
2729161 *0001V,01/03/70 00:32:02.300,1014.256526
2729270 *0001V,01/03/70 00:32:02.400,1014.264927
2729364 *0001V,01/03/70 00:32:02.500,1014.262829
2729473 *0001V,01/03/70 00:32:02.600,1014.249889
2729567 *0001V,01/03/70 00:32:02.700,1014.228318
2729660 *0001V,01/03/70 00:32:02.800,1014.259128
2729769 *0001V,01/03/70 00:32:02.900,1014.271624
2729863 *0001V,01/03/70 00:32:03.000,1014.288165
2729972 *0001V,01/03/70 00:32:03.100,1014.233800
2730066 *0001V,01/03/70 00:32:03.200,1014.249566
2730159 *0001V,01/03/70 00:32:03.300,1014.238017
2730269 *0001V,01/03/70 00:32:03.400,1014.221601
2730362 *0001V,01/03/70 00:32:03.500,1014.219300
2730471 *0001V,01/03/70 00:32:03.600,1014.220837
2730565 *0001V,01/03/70 00:32:03.700,1014.247415
2730674 *0001V,01/03/70 00:32:03.800,1014.263852
2730768 *0001V,01/03/70 00:32:03.900,1014.230830
2730861 *0001V,01/03/70 00:32:04.000,1014.241395
2730971 *0001V,01/03/70 00:32:04.100,1014.231894
2731064 *0001V,01/03/70 00:32:04.200,1014.216832
2731173 *0001V,01/03/70 00:32:04.300,1014.224371
2731267 *0001V,01/03/70 00:32:04.400,1014.227754
2731361 *0001V,01/03/70 00:32:04.500,1014.203698
2731470 *0001V,01/03/70 00:32:04.600,1014.202085
2731563 *0001V,01/03/70 00:32:04.700,1014.177563
2731673 *0001V,01/03/70 00:32:04.800,1014.177354
2731766 *0001V,01/03/70 00:32:04.900,1014.181725
2731860 *0001V,01/03/70 00:32:05.000,1014.159688
2731969 *0001V,01/03/70 00:32:05.100,1014.133976
2732063 *0001V,01/03/70 00:32:05.200,1014.137044
2732172 *0001V,01/03/70 00:32:05.300,1014.156107
2732265 *0001V,01/03/70 00:32:05.400,1014.183349
2732359 *0001V,01/03/70 00:32:05.500,1014.187762
2732468 *0001V,01/03/70 00:32:05.600,1014.162457
2732562 *0001V,01/03/70 00:32:05.700,1014.140722
2732671 *0001V,01/03/70 00:32:05.800,1014.153362
2732765 *0001V,01/03/70 00:32:05.900,1014.159847
2732874 *0001V,01/03/70 00:32:06.000,1014.159601
2732967 *0001V,01/03/70 00:32:06.100,1014.164960
2733061 *0001V,01/03/70 00:32:06.200,1014.197464
2733170 *0001V,01/03/70 00:32:06.300,1014.188091
2733264 *0001V,01/03/70 00:32:06.400,1014.191748
2733373 *0001V,01/03/70 00:32:06.500,1014.194978
2733467 *0001V,01/03/70 00:32:06.600,1014.175343
2733560 *0001V,01/03/70 00:32:06.700,1014.170573
2733669 *0001V,01/03/70 00:32:06.800,1014.195394
2733763 *0001V,01/03/70 00:32:06.900,1014.199374
2733872 *0001V,01/03/70 00:32:07.000,1014.232587
2733966 *0001V,01/03/70 00:32:07.100,1014.252882
2734059 *0001V,01/03/70 00:32:07.200,1014.262018
2734169 *0001V,01/03/70 00:32:07.300,1014.261085
2734262 *0001V,01/03/70 00:32:07.400,1014.278540
2734371 *0001V,01/03/70 00:32:07.500,1014.265643
2734465 *0001V,01/03/70 00:32:07.600,1014.321725
2734559 *0001V,01/03/70 00:32:07.700,1014.335419
2734668 *0001V,01/03/70 00:32:07.800,1014.311209
2734761 *0001V,01/03/70 00:32:07.900,1014.341809
2734871 *0001V,01/03/70 00:32:08.000,1014.321772
2734964 *0001V,01/03/70 00:32:08.100,1014.328549
2735073 *0001V,01/03/70 00:32:08.200,1014.321648
2735167 *0001V,01/03/70 00:32:08.300,1014.323203
2735261 *0001V,01/03/70 00:32:08.400,1014.312157
2735370 *0001V,01/03/70 00:32:08.500,1014.336703
2735463 *0001V,01/03/70 00:32:08.600,1014.313805
2735573 *0001V,01/03/70 00:32:08.700,1014.303083
2735666 *0001V,01/03/70 00:32:08.800,1014.302642
2735760 *0001V,01/03/70 00:32:08.900,1014.273371
2735869 *0001V,01/03/70 00:32:09.000,1014.271007
2735963 *0001V,01/03/70 00:32:09.100,1014.197631
2736072 *0001V,01/03/70 00:32:09.200,1014.219647
2736165 *0001V,01/03/70 00:32:09.300,1014.185092
2736259 *0001V,01/03/70 00:32:09.400,1014.180087
2736368 *0001V,01/03/70 00:32:09.500,1014.199944
2736462 *0001V,01/03/70 00:32:09.600,1014.202749
2736571 *0001V,01/03/70 00:32:09.700,1014.222018
2736665 *0001V,01/03/70 00:32:09.800,1014.208032
2736758 *0001V,01/03/70 00:32:09.900,1014.231662
2736867 *0001V,01/03/70 00:32:10.000,1014.240474
2736961 *0001V,01/03/70 00:32:10.100,1014.207255
2737070 *0001V,01/03/70 00:32:10.200,1014.200998
2737164 *0001V,01/03/70 00:32:10.300,1014.192523
2737273 *0001V,01/03/70 00:32:10.400,1014.196809
2737367 *0001V,01/03/70 00:32:10.500,1014.220678
2737460 *0001V,01/03/70 00:32:10.600,1014.235133
2737569 *0001V,01/03/70 00:32:10.700,1014.262618
2737663 *0001V,01/03/70 00:32:10.800,1014.251288
2737772 *0001V,01/03/70 00:32:10.900,1014.288241
2737866 *0001V,01/03/70 00:32:11.000,1014.297936
2737959 *0001V,01/03/70 00:32:11.100,1014.258354
2738069 *0001V,01/03/70 00:32:11.200,1014.301340
2738162 *0001V,01/03/70 00:32:11.300,1014.276753
2738271 *0001V,01/03/70 00:32:11.400,1014.253280
2738365 *0001V,01/03/70 00:32:11.500,1014.249932
2738459 *0001V,01/03/70 00:32:11.600,1014.232777
2738568 *0001V,01/03/70 00:32:11.700,1014.256491
2738661 *0001V,01/03/70 00:32:11.800,1014.253024
2738771 *0001V,01/03/70 00:32:11.900,1014.252458
2738864 *0001V,01/03/70 00:32:12.000,1014.257972
2738973 *0001V,01/03/70 00:32:12.100,1014.263501
2739067 *0001V,01/03/70 00:32:12.200,1014.244496
2739161 *0001V,01/03/70 00:32:12.300,1014.248570
2739270 *0001V,01/03/70 00:32:12.400,1014.225171
2739363 *0001V,01/03/70 00:32:12.500,1014.208400
2739473 *0001V,01/03/70 00:32:12.600,1014.210242
2739566 *0001V,01/03/70 00:32:12.700,1014.211222
2739660 *0001V,01/03/70 00:32:12.800,1014.220381
2739769 *0001V,01/03/70 00:32:12.900,1014.230391
2739863 *0001V,01/03/70 00:32:13.000,1014.231636
2739972 *0001V,01/03/70 00:32:13.100,1014.258698
2740065 *0001V,01/03/70 00:32:13.200,1014.258317
2740159 *0001V,01/03/70 00:32:13.300,1014.258818
2740268 *0001V,01/03/70 00:32:13.400,1014.258455
2740362 *0001V,01/03/70 00:32:13.500,1014.277819
2740471 *0001V,01/03/70 00:32:13.600,1014.287152
2740565 *0001V,01/03/70 00:32:13.700,1014.285649
2740674 *0001V,01/03/70 00:32:13.800,1014.282730
2740767 *0001V,01/03/70 00:32:13.900,1014.271106
2740861 *0001V,01/03/70 00:32:14.000,1014.270827
2740970 *0001V,01/03/70 00:32:14.100,1014.256566
2741064 *0001V,01/03/70 00:32:14.200,1014.247630
2741173 *0001V,01/03/70 00:32:14.300,1014.220576
2741267 *0001V,01/03/70 00:32:14.400,1014.237376
2741360 *0001V,01/03/70 00:32:14.500,1014.222431
2741469 *0001V,01/03/70 00:32:14.600,1014.216549
2741563 *0001V,01/03/70 00:32:14.700,1014.197085
2741672 *0001V,01/03/70 00:32:14.800,1014.209823
2741766 *0001V,01/03/70 00:32:14.900,1014.241466
2741859 *0001V,01/03/70 00:32:15.000,1014.204876
2741969 *0001V,01/03/70 00:32:15.100,1014.170548
2742062 *0001V,01/03/70 00:32:15.200,1014.170635
2742171 *0001V,01/03/70 00:32:15.300,1014.149513
2742265 *0001V,01/03/70 00:32:15.400,1014.139187
2742359 *0001V,01/03/70 00:32:15.500,1014.149068
2742468 *0001V,01/03/70 00:32:15.600,1014.125643
2742561 *0001V,01/03/70 00:32:15.700,1014.128881
2742671 *0001V,01/03/70 00:32:15.800,1014.139580
2742764 *0001V,01/03/70 00:32:15.900,1014.126107
2742873 *0001V,01/03/70 00:32:16.000,1014.128825
2742967 *0001V,01/03/70 00:32:16.100,1014.137658
2743061 *0001V,01/03/70 00:32:16.200,1014.145854
2743170 *0001V,01/03/70 00:32:16.300,1014.161830
2743263 *0001V,01/03/70 00:32:16.400,1014.162146
2743373 *0001V,01/03/70 00:32:16.500,1014.165807
2743466 *0001V,01/03/70 00:32:16.600,1014.176381
2743560 *0001V,01/03/70 00:32:16.700,1014.197119
2743669 *0001V,01/03/70 00:32:16.800,1014.202854
2743763 *0001V,01/03/70 00:32:16.900,1014.190324
2743872 *0001V,01/03/70 00:32:17.000,1014.201742
2743965 *0001V,01/03/70 00:32:17.100,1014.219195
2744059 *0001V,01/03/70 00:32:17.200,1014.240687
2744168 *0001V,01/03/70 00:32:17.300,1014.254444
2744262 *0001V,01/03/70 00:32:17.400,1014.254595
2744371 *0001V,01/03/70 00:32:17.500,1014.259670
2744465 *0001V,01/03/70 00:32:17.600,1014.283626
2744558 *0001V,01/03/70 00:32:17.700,1014.279679
2744667 *0001V,01/03/70 00:32:17.800,1014.299574
2744761 *0001V,01/03/70 00:32:17.900,1014.300107
2744870 *0001V,01/03/70 00:32:18.000,1014.302225
2744964 *0001V,01/03/70 00:32:18.100,1014.253967
2745073 *0001V,01/03/70 00:32:18.200,1014.259056
2745167 *0001V,01/03/70 00:32:18.300,1014.228412
2745260 *0001V,01/03/70 00:32:18.400,1014.249268
2745369 *0001V,01/03/70 00:32:18.500,1014.231685
2745463 *0001V,01/03/70 00:32:18.600,1014.263623
2745572 *0001V,01/03/70 00:32:18.700,1014.243224
2745666 *0001V,01/03/70 00:32:18.800,1014.236689
2745759 *0001V,01/03/70 00:32:18.900,1014.258441
2745869 *0001V,01/03/70 00:32:19.000,1014.243902
2745962 *0001V,01/03/70 00:32:19.100,1014.227281
2746071 *0001V,01/03/70 00:32:19.200,1014.242900
2746165 *0001V,01/03/70 00:32:19.300,1014.258380
2746259 *0001V,01/03/70 00:32:19.400,1014.246808
2746368 *0001V,01/03/70 00:32:19.500,1014.246740
2746461 *0001V,01/03/70 00:32:19.600,1014.230791
2746571 *0001V,01/03/70 00:32:19.700,1014.222969
2746664 *0001V,01/03/70 00:32:19.800,1014.210644
2746773 *0001V,01/03/70 00:32:19.900,1014.179170
2746867 *0001V,01/03/70 00:32:20.000,1014.149107
2746961 *0001V,01/03/70 00:32:20.100,1014.137719
2747070 *0001V,01/03/70 00:32:20.200,1014.165571
2747163 *0001V,01/03/70 00:32:20.300,1014.208602
2747273 *0001V,01/03/70 00:32:20.400,1014.191191
2747366 *0001V,01/03/70 00:32:20.500,1014.181136
2747460 *0001V,01/03/70 00:32:20.600,1014.152943
2747569 *0001V,01/03/70 00:32:20.700,1014.205114
2747663 *0001V,01/03/70 00:32:20.800,1014.180385
2747772 *0001V,01/03/70 00:32:20.900,1014.173693
2747865 *0001V,01/03/70 00:32:21.000,1014.157625
2747959 *0001V,01/03/70 00:32:21.100,1014.180126
2748068 *0001V,01/03/70 00:32:21.200,1014.150955
2748162 *0001V,01/03/70 00:32:21.300,1014.146035
2748271 *0001V,01/03/70 00:32:21.400,1014.150796
2748365 *0001V,01/03/70 00:32:21.500,1014.166670
2748474 *0001V,01/03/70 00:32:21.600,1014.181861
2748567 *0001V,01/03/70 00:32:21.700,1014.170121
2748661 *0001V,01/03/70 00:32:21.800,1014.146045
2748770 *0001V,01/03/70 00:32:21.900,1014.153364
2748864 *0001V,01/03/70 00:32:22.000,1014.171637
2748973 *0001V,01/03/70 00:32:22.100,1014.154121
2749067 *0001V,01/03/70 00:32:22.200,1014.159530
2749160 *0001V,01/03/70 00:32:22.300,1014.153825
2749269 *0001V,01/03/70 00:32:22.400,1014.181262
2749363 *0001V,01/03/70 00:32:22.500,1014.180841
2749472 *0001V,01/03/70 00:32:22.600,1014.177999
2749566 *0001V,01/03/70 00:32:22.700,1014.182483
2749659 *0001V,01/03/70 00:32:22.800,1014.197429
2749769 *0001V,01/03/70 00:32:22.900,1014.214232
2749862 *0001V,01/03/70 00:32:23.000,1014.255022
2749971 *0001V,01/03/70 00:32:23.100,1014.233198
2750065 *0001V,01/03/70 00:32:23.200,1014.215758
2750159 *0001V,01/03/70 00:32:23.300,1014.217218
2750268 *0001V,01/03/70 00:32:23.400,1014.246153
2750361 *0001V,01/03/70 00:32:23.500,1014.252617
2750471 *0001V,01/03/70 00:32:23.600,1014.223147
2750564 *0001V,01/03/70 00:32:23.700,1014.271749
2750673 *0001V,01/03/70 00:32:23.800,1014.276470
2750767 *0001V,01/03/70 00:32:23.900,1014.287107
2750861 *0001V,01/03/70 00:32:24.000,1014.286688
2750970 *0001V,01/03/70 00:32:24.100,1014.243696
2751063 *0001V,01/03/70 00:32:24.200,1014.271906
2751173 *0001V,01/03/70 00:32:24.300,1014.247890
2751266 *0001V,01/03/70 00:32:24.400,1014.242767
2751360 *0001V,01/03/70 00:32:24.500,1014.246437
2751469 *0001V,01/03/70 00:32:24.600,1014.237693
2751563 *0001V,01/03/70 00:32:24.700,1014.248925
2751672 *0001V,01/03/70 00:32:24.800,1014.243444
2751765 *0001V,01/03/70 00:32:24.900,1014.259890
2751859 *0001V,01/03/70 00:32:25.000,1014.241593
2751968 *0001V,01/03/70 00:32:25.100,1014.247423
2752062 *0001V,01/03/70 00:32:25.200,1014.269192
2752171 *0001V,01/03/70 00:32:25.300,1014.246607
2752265 *0001V,01/03/70 00:32:25.400,1014.225722
2752374 *0001V,01/03/70 00:32:25.500,1014.251973
2752467 *0001V,01/03/70 00:32:25.600,1014.232718
2752561 *0001V,01/03/70 00:32:25.700,1014.280453
2752670 *0001V,01/03/70 00:32:25.800,1014.275796
2752764 *0001V,01/03/70 00:32:25.900,1014.283115
2752873 *0001V,01/03/70 00:32:26.000,1014.278776
2752967 *0001V,01/03/70 00:32:26.100,1014.272491
2753060 *0001V,01/03/70 00:32:26.200,1014.238712
2753169 *0001V,01/03/70 00:32:26.300,1014.272528
2753263 *0001V,01/03/70 00:32:26.400,1014.245360
2753372 *0001V,01/03/70 00:32:26.500,1014.203791
2753466 *0001V,01/03/70 00:32:26.600,1014.238888
2753559 *0001V,01/03/70 00:32:26.700,1014.227645
2753669 *0001V,01/03/70 00:32:26.800,1014.241130
2753762 *0001V,01/03/70 00:32:26.900,1014.245696
2753871 *0001V,01/03/70 00:32:27.000,1014.269261
2753965 *0001V,01/03/70 00:32:27.100,1014.250286
2754059 *0001V,01/03/70 00:32:27.200,1014.264399
2754168 *0001V,01/03/70 00:32:27.300,1014.281129
2754261 *0001V,01/03/70 00:32:27.400,1014.277545
2754371 *0001V,01/03/70 00:32:27.500,1014.268064
2754464 *0001V,01/03/70 00:32:27.600,1014.246537
2754573 *0001V,01/03/70 00:32:27.700,1014.239822
2754667 *0001V,01/03/70 00:32:27.800,1014.239554
2754761 *0001V,01/03/70 00:32:27.900,1014.261308
2754870 *0001V,01/03/70 00:32:28.000,1014.230026
2754963 *0001V,01/03/70 00:32:28.100,1014.260727
2755073 *0001V,01/03/70 00:32:28.200,1014.226602
2755166 *0001V,01/03/70 00:32:28.300,1014.248127
2755260 *0001V,01/03/70 00:32:28.400,1014.245838
2755369 *0001V,01/03/70 00:32:28.500,1014.263156
2755463 *0001V,01/03/70 00:32:28.600,1014.278082
2755572 *0001V,01/03/70 00:32:28.700,1014.287665
2755665 *0001V,01/03/70 00:32:28.800,1014.278688
2755759 *0001V,01/03/70 00:32:28.900,1014.276817
2755868 *0001V,01/03/70 00:32:29.000,1014.262284
2755962 *0001V,01/03/70 00:32:29.100,1014.262503
2756071 *0001V,01/03/70 00:32:29.200,1014.251864
2756165 *0001V,01/03/70 00:32:29.300,1014.265657
2756274 *0001V,01/03/70 00:32:29.400,1014.263730
2756367 *0001V,01/03/70 00:32:29.500,1014.262408
2756461 *0001V,01/03/70 00:32:29.600,1014.281380
2756570 *0001V,01/03/70 00:32:29.700,1014.288153
2756664 *0001V,01/03/70 00:32:29.800,1014.247532
2756773 *0001V,01/03/70 00:32:29.900,1014.251484
2756867 *0001V,01/03/70 00:32:30.000,1014.251231
2756960 *0001V,01/03/70 00:32:30.100,1014.281297
2757069 *0001V,01/03/70 00:32:30.200,1014.259066
2757163 *0001V,01/03/70 00:32:30.300,1014.246580
2757272 *0001V,01/03/70 00:32:30.400,1014.271772
2757366 *0001V,01/03/70 00:32:30.500,1014.276469
2757459 *0001V,01/03/70 00:32:30.600,1014.276374
2757569 *0001V,01/03/70 00:32:30.700,1014.280149
2757662 *0001V,01/03/70 00:32:30.800,1014.277487
2757771 *0001V,01/03/70 00:32:30.900,1014.273258
2757865 *0001V,01/03/70 00:32:31.000,1014.276511
2757974 *0001V,01/03/70 00:32:31.100,1014.275035
2758068 *0001V,01/03/70 00:32:31.200,1014.292025
2758161 *0001V,01/03/70 00:32:31.300,1014.283936
2758271 *0001V,01/03/70 00:32:31.400,1014.281648
2758364 *0001V,01/03/70 00:32:31.500,1014.269145
2758473 *0001V,01/03/70 00:32:31.600,1014.265448
2758567 *0001V,01/03/70 00:32:31.700,1014.256584
2758661 *0001V,01/03/70 00:32:31.800,1014.257196
2758770 *0001V,01/03/70 00:32:31.900,1014.268120
2758863 *0001V,01/03/70 00:32:32.000,1014.282828
2758973 *0001V,01/03/70 00:32:32.100,1014.285767
2759066 *0001V,01/03/70 00:32:32.200,1014.256045
2759160 *0001V,01/03/70 00:32:32.300,1014.254006
2759269 *0001V,01/03/70 00:32:32.400,1014.245583
2759363 *0001V,01/03/70 00:32:32.500,1014.254792
2759472 *0001V,01/03/70 00:32:32.600,1014.244607
2759565 *0001V,01/03/70 00:32:32.700,1014.253311
2759659 *0001V,01/03/70 00:32:32.800,1014.260300
2759768 *0001V,01/03/70 00:32:32.900,1014.255007
2759862 *0001V,01/03/70 00:32:33.000,1014.255118
2759971 *0001V,01/03/70 00:32:33.100,1014.256188
2800065 *0001V,01/03/70 00:32:33.200,1014.216286
2800174 *0001V,01/03/70 00:32:33.300,1014.224409
2800267 *0001V,01/03/70 00:32:33.400,1014.211563
2800361 *0001V,01/03/70 00:32:33.500,1014.239271
2800470 *0001V,01/03/70 00:32:33.600,1014.190450
2800564 *0001V,01/03/70 00:32:33.700,1014.198300
2800673 *0001V,01/03/70 00:32:33.800,1014.240870
2800767 *0001V,01/03/70 00:32:33.900,1014.223807
2800860 *0001V,01/03/70 00:32:34.000,1014.221077
2800969 *0001V,01/03/70 00:32:34.100,1014.217368
2801063 *0001V,01/03/70 00:32:34.200,1014.209999
2801172 *0001V,01/03/70 00:32:34.300,1014.204220
2801266 *0001V,01/03/70 00:32:34.400,1014.200609
2801359 *0001V,01/03/70 00:32:34.500,1014.196585
2801469 *0001V,01/03/70 00:32:34.600,1014.208622
2801562 *0001V,01/03/70 00:32:34.700,1014.195446
2801671 *0001V,01/03/70 00:32:34.800,1014.206779
2801765 *0001V,01/03/70 00:32:34.900,1014.210396
2801859 *0001V,01/03/70 00:32:35.000,1014.219271
2801968 *0001V,01/03/70 00:32:35.100,1014.236296
2802061 *0001V,01/03/70 00:32:35.200,1014.231900
2802171 *0001V,01/03/70 00:32:35.300,1014.247560
2802264 *0001V,01/03/70 00:32:35.400,1014.248101
2802373 *0001V,01/03/70 00:32:35.500,1014.257659
2802467 *0001V,01/03/70 00:32:35.600,1014.254449
2802561 *0001V,01/03/70 00:32:35.700,1014.253958
2802670 *0001V,01/03/70 00:32:35.800,1014.247793
2802763 *0001V,01/03/70 00:32:35.900,1014.229086
2802873 *0001V,01/03/70 00:32:36.000,1014.221037
2802966 *0001V,01/03/70 00:32:36.100,1014.211874
2803060 *0001V,01/03/70 00:32:36.200,1014.218946
2803169 *0001V,01/03/70 00:32:36.300,1014.197214
2803263 *0001V,01/03/70 00:32:36.400,1014.218534
2803372 *0001V,01/03/70 00:32:36.500,1014.205096
2803465 *0001V,01/03/70 00:32:36.600,1014.191437
2803559 *0001V,01/03/70 00:32:36.700,1014.193003
2803668 *0001V,01/03/70 00:32:36.800,1014.171638
2803762 *0001V,01/03/70 00:32:36.900,1014.161150
2803871 *0001V,01/03/70 00:32:37.000,1014.119176
2803965 *0001V,01/03/70 00:32:37.100,1014.140808
2804074 *0001V,01/03/70 00:32:37.200,1014.095264
2804167 *0001V,01/03/70 00:32:37.300,1014.077765
2804261 *0001V,01/03/70 00:32:37.400,1014.098583
2804370 *0001V,01/03/70 00:32:37.500,1014.080976
2804464 *0001V,01/03/70 00:32:37.600,1014.095005
2804573 *0001V,01/03/70 00:32:37.700,1014.094475
2804667 *0001V,01/03/70 00:32:37.800,1014.087758
2804760 *0001V,01/03/70 00:32:37.900,1014.097846
2804869 *0001V,01/03/70 00:32:38.000,1014.099788
2804963 *0001V,01/03/70 00:32:38.100,1014.077189
2805072 *0001V,01/03/70 00:32:38.200,1014.089272
2805166 *0001V,01/03/70 00:32:38.300,1014.096020
2805259 *0001V,01/03/70 00:32:38.400,1014.114389
2805369 *0001V,01/03/70 00:32:38.500,1014.131507
2805462 *0001V,01/03/70 00:32:38.600,1014.139603
2805571 *0001V,01/03/70 00:32:38.700,1014.146812
2805665 *0001V,01/03/70 00:32:38.800,1014.143688
2805759 *0001V,01/03/70 00:32:38.900,1014.155985
2805868 *0001V,01/03/70 00:32:39.000,1014.170468
2805961 *0001V,01/03/70 00:32:39.100,1014.177886
2806071 *0001V,01/03/70 00:32:39.200,1014.187503
2806164 *0001V,01/03/70 00:32:39.300,1014.196847
2806273 *0001V,01/03/70 00:32:39.400,1014.195951
2806367 *0001V,01/03/70 00:32:39.500,1014.209866
2806461 *0001V,01/03/70 00:32:39.600,1014.204956
2806570 *0001V,01/03/70 00:32:39.700,1014.226188
2806663 *0001V,01/03/70 00:32:39.800,1014.213334
2806773 *0001V,01/03/70 00:32:39.900,1014.227964
2806866 *0001V,01/03/70 00:32:40.000,1014.233440
2806960 *0001V,01/03/70 00:32:40.100,1014.232440
2807069 *0001V,01/03/70 00:32:40.200,1014.232219
2807163 *0001V,01/03/70 00:32:40.300,1014.209810
2807272 *0001V,01/03/70 00:32:40.400,1014.239406
2807365 *0001V,01/03/70 00:32:40.500,1014.226197
2807459 *0001V,01/03/70 00:32:40.600,1014.250198
2807568 *0001V,01/03/70 00:32:40.700,1014.268847
2807662 *0001V,01/03/70 00:32:40.800,1014.268648
2807771 *0001V,01/03/70 00:32:40.900,1014.239843
2807865 *0001V,01/03/70 00:32:41.000,1014.219434
2807974 *0001V,01/03/70 00:32:41.100,1014.254640
2808067 *0001V,01/03/70 00:32:41.200,1014.281896
2808161 *0001V,01/03/70 00:32:41.300,1014.245027
2808270 *0001V,01/03/70 00:32:41.400,1014.231531
2808364 *0001V,01/03/70 00:32:41.500,1014.235506
2808473 *0001V,01/03/70 00:32:41.600,1014.246513
2808567 *0001V,01/03/70 00:32:41.700,1014.262197
2808660 *0001V,01/03/70 00:32:41.800,1014.246012
2808769 *0001V,01/03/70 00:32:41.900,1014.232189
2808863 *0001V,01/03/70 00:32:42.000,1014.236123
2808972 *0001V,01/03/70 00:32:42.100,1014.226362
2809066 *0001V,01/03/70 00:32:42.200,1014.234190
2809159 *0001V,01/03/70 00:32:42.300,1014.223193
2809269 *0001V,01/03/70 00:32:42.400,1014.237788
2809362 *0001V,01/03/70 00:32:42.500,1014.232995
2809471 *0001V,01/03/70 00:32:42.600,1014.228387
2809565 *0001V,01/03/70 00:32:42.700,1014.218158
2809659 *0001V,01/03/70 00:32:42.800,1014.201977
2809768 *0001V,01/03/70 00:32:42.900,1014.195058
2809861 *0001V,01/03/70 00:32:43.000,1014.178441
2809971 *0001V,01/03/70 00:32:43.100,1014.173893
2810064 *0001V,01/03/70 00:32:43.200,1014.157418
2810173 *0001V,01/03/70 00:32:43.300,1014.154807
2810267 *0001V,01/03/70 00:32:43.400,1014.154324
2810361 *0001V,01/03/70 00:32:43.500,1014.167544
2810470 *0001V,01/03/70 00:32:43.600,1014.167558
2810563 *0001V,01/03/70 00:32:43.700,1014.157601
2810673 *0001V,01/03/70 00:32:43.800,1014.182477
2810766 *0001V,01/03/70 00:32:43.900,1014.184416
2810860 *0001V,01/03/70 00:32:44.000,1014.199973
2810969 *0001V,01/03/70 00:32:44.100,1014.216659
2811063 *0001V,01/03/70 00:32:44.200,1014.205830
2811172 *0001V,01/03/70 00:32:44.300,1014.202515
2811265 *0001V,01/03/70 00:32:44.400,1014.186877
2811359 *0001V,01/03/70 00:32:44.500,1014.156587
2811468 *0001V,01/03/70 00:32:44.600,1014.190922
2811562 *0001V,01/03/70 00:32:44.700,1014.189308
2811671 *0001V,01/03/70 00:32:44.800,1014.214565
2811765 *0001V,01/03/70 00:32:44.900,1014.186185
2811858 *0001V,01/03/70 00:32:45.000,1014.203224
2811967 *0001V,01/03/70 00:32:45.100,1014.232873
2812061 *0001V,01/03/70 00:32:45.200,1014.253585
2812170 *0001V,01/03/70 00:32:45.300,1014.261266
2812264 *0001V,01/03/70 00:32:45.400,1014.248277
2812373 *0001V,01/03/70 00:32:45.500,1014.279407
2812467 *0001V,01/03/70 00:32:45.600,1014.293755
2812560 *0001V,01/03/70 00:32:45.700,1014.290939
2812669 *0001V,01/03/70 00:32:45.800,1014.314833
2812763 *0001V,01/03/70 00:32:45.900,1014.313159
2812872 *0001V,01/03/70 00:32:46.000,1014.311160
2812966 *0001V,01/03/70 00:32:46.100,1014.347553
2813059 *0001V,01/03/70 00:32:46.200,1014.348086
2813169 *0001V,01/03/70 00:32:46.300,1014.340818
2813262 *0001V,01/03/70 00:32:46.400,1014.348334
2813371 *0001V,01/03/70 00:32:46.500,1014.316748
2813465 *0001V,01/03/70 00:32:46.600,1014.340362
2813559 *0001V,01/03/70 00:32:46.700,1014.319457
2813668 *0001V,01/03/70 00:32:46.800,1014.336193
2813761 *0001V,01/03/70 00:32:46.900,1014.293282
2813871 *0001V,01/03/70 00:32:47.000,1014.308318
2813964 *0001V,01/03/70 00:32:47.100,1014.309444
2814073 *0001V,01/03/70 00:32:47.200,1014.309178
2814167 *0001V,01/03/70 00:32:47.300,1014.277260
2814261 *0001V,01/03/70 00:32:47.400,1014.299082
2814370 *0001V,01/03/70 00:32:47.500,1014.303627
2814463 *0001V,01/03/70 00:32:47.600,1014.267820
2814573 *0001V,01/03/70 00:32:47.700,1014.274726
2814666 *0001V,01/03/70 00:32:47.800,1014.284366
2814760 *0001V,01/03/70 00:32:47.900,1014.277810
2814869 *0001V,01/03/70 00:32:48.000,1014.258107
2814963 *0001V,01/03/70 00:32:48.100,1014.260048
2815072 *0001V,01/03/70 00:32:48.200,1014.226611
2815165 *0001V,01/03/70 00:32:48.300,1014.222301
2815259 *0001V,01/03/70 00:32:48.400,1014.203403
2815368 *0001V,01/03/70 00:32:48.500,1014.199204
2815462 *0001V,01/03/70 00:32:48.600,1014.217905
2815571 *0001V,01/03/70 00:32:48.700,1014.215560
2815665 *0001V,01/03/70 00:32:48.800,1014.223752
2815758 *0001V,01/03/70 00:32:48.900,1014.224555
2815867 *0001V,01/03/70 00:32:49.000,1014.209794
2815961 *0001V,01/03/70 00:32:49.100,1014.215218
2816070 *0001V,01/03/70 00:32:49.200,1014.210828
2816164 *0001V,01/03/70 00:32:49.300,1014.179794
2816273 *0001V,01/03/70 00:32:49.400,1014.180230
2816367 *0001V,01/03/70 00:32:49.500,1014.215863
2816460 *0001V,01/03/70 00:32:49.600,1014.195995
2816569 *0001V,01/03/70 00:32:49.700,1014.214232
2816663 *0001V,01/03/70 00:32:49.800,1014.192572
2816772 *0001V,01/03/70 00:32:49.900,1014.188641
2816866 *0001V,01/03/70 00:32:50.000,1014.196466
2816959 *0001V,01/03/70 00:32:50.100,1014.201274
2817069 *0001V,01/03/70 00:32:50.200,1014.204931
2817162 *0001V,01/03/70 00:32:50.300,1014.140388
2817271 *0001V,01/03/70 00:32:50.400,1014.183183
2817365 *0001V,01/03/70 00:32:50.500,1014.147781
2817459 *0001V,01/03/70 00:32:50.600,1014.185357
2817568 *0001V,01/03/70 00:32:50.700,1014.204843
2817661 *0001V,01/03/70 00:32:50.800,1014.219602
2817771 *0001V,01/03/70 00:32:50.900,1014.210423
2817864 *0001V,01/03/70 00:32:51.000,1014.235831
2817973 *0001V,01/03/70 00:32:51.100,1014.260581
2818067 *0001V,01/03/70 00:32:51.200,1014.267110
2818161 *0001V,01/03/70 00:32:51.300,1014.280372
2818270 *0001V,01/03/70 00:32:51.400,1014.292145
2818363 *0001V,01/03/70 00:32:51.500,1014.266586
2818473 *0001V,01/03/70 00:32:51.600,1014.296823
2818566 *0001V,01/03/70 00:32:51.700,1014.298796
2818660 *0001V,01/03/70 00:32:51.800,1014.309914
2818769 *0001V,01/03/70 00:32:51.900,1014.287522
2818863 *0001V,01/03/70 00:32:52.000,1014.320862
2818972 *0001V,01/03/70 00:32:52.100,1014.329397
2819065 *0001V,01/03/70 00:32:52.200,1014.325383
2819159 *0001V,01/03/70 00:32:52.300,1014.307910
2819268 *0001V,01/03/70 00:32:52.400,1014.330961
2819362 *0001V,01/03/70 00:32:52.500,1014.336300
2819471 *0001V,01/03/70 00:32:52.600,1014.343633
2819565 *0001V,01/03/70 00:32:52.700,1014.371509
2819674 *0001V,01/03/70 00:32:52.800,1014.342993
2819767 *0001V,01/03/70 00:32:52.900,1014.328262
2819861 *0001V,01/03/70 00:32:53.000,1014.327903
2819970 *0001V,01/03/70 00:32:53.100,1014.318260
2820064 *0001V,01/03/70 00:32:53.200,1014.293668
2820173 *0001V,01/03/70 00:32:53.300,1014.257719
2820267 *0001V,01/03/70 00:32:53.400,1014.274056
2820360 *0001V,01/03/70 00:32:53.500,1014.263701
2820469 *0001V,01/03/70 00:32:53.600,1014.250370
2820563 *0001V,01/03/70 00:32:53.700,1014.249603
2820672 *0001V,01/03/70 00:32:53.800,1014.238202
2820766 *0001V,01/03/70 00:32:53.900,1014.265967
2820859 *0001V,01/03/70 00:32:54.000,1014.225705
2820969 *0001V,01/03/70 00:32:54.100,1014.209727
2821062 *0001V,01/03/70 00:32:54.200,1014.212226
2821171 *0001V,01/03/70 00:32:54.300,1014.192024
2821265 *0001V,01/03/70 00:32:54.400,1014.225723
2821359 *0001V,01/03/70 00:32:54.500,1014.212898
2821468 *0001V,01/03/70 00:32:54.600,1014.195902
2821561 *0001V,01/03/70 00:32:54.700,1014.181380
2821671 *0001V,01/03/70 00:32:54.800,1014.201067
2821764 *0001V,01/03/70 00:32:54.900,1014.169743
2821873 *0001V,01/03/70 00:32:55.000,1014.210793
2821967 *0001V,01/03/70 00:32:55.100,1014.194673
2822061 *0001V,01/03/70 00:32:55.200,1014.182560
2822170 *0001V,01/03/70 00:32:55.300,1014.223124
2822263 *0001V,01/03/70 00:32:55.400,1014.230526
2822373 *0001V,01/03/70 00:32:55.500,1014.215095
2822466 *0001V,01/03/70 00:32:55.600,1014.218421
2822560 *0001V,01/03/70 00:32:55.700,1014.190975
2822669 *0001V,01/03/70 00:32:55.800,1014.195233
2822763 *0001V,01/03/70 00:32:55.900,1014.188621
2822872 *0001V,01/03/70 00:32:56.000,1014.215331
2822965 *0001V,01/03/70 00:32:56.100,1014.246418
2823059 *0001V,01/03/70 00:32:56.200,1014.225695
2823168 *0001V,01/03/70 00:32:56.300,1014.250524
2823262 *0001V,01/03/70 00:32:56.400,1014.241654
2823371 *0001V,01/03/70 00:32:56.500,1014.260409
2823465 *0001V,01/03/70 00:32:56.600,1014.248186
2823558 *0001V,01/03/70 00:32:56.700,1014.247504
2823667 *0001V,01/03/70 00:32:56.800,1014.263912
2823761 *0001V,01/03/70 00:32:56.900,1014.274892
2823870 *0001V,01/03/70 00:32:57.000,1014.240937
2823964 *0001V,01/03/70 00:32:57.100,1014.221036
2824073 *0001V,01/03/70 00:32:57.200,1014.231948
2824167 *0001V,01/03/70 00:32:57.300,1014.251370
2824260 *0001V,01/03/70 00:32:57.400,1014.261843
2824369 *0001V,01/03/70 00:32:57.500,1014.276432
2824463 *0001V,01/03/70 00:32:57.600,1014.265802
2824572 *0001V,01/03/70 00:32:57.700,1014.295269
2824666 *0001V,01/03/70 00:32:57.800,1014.278975
2824759 *0001V,01/03/70 00:32:57.900,1014.269923
2824869 *0001V,01/03/70 00:32:58.000,1014.306248
2824962 *0001V,01/03/70 00:32:58.100,1014.281951
2825071 *0001V,01/03/70 00:32:58.200,1014.286340
2825165 *0001V,01/03/70 00:32:58.300,1014.317394
2825259 *0001V,01/03/70 00:32:58.400,1014.312834
2825368 *0001V,01/03/70 00:32:58.500,1014.316847
2825461 *0001V,01/03/70 00:32:58.600,1014.263795
2825571 *0001V,01/03/70 00:32:58.700,1014.294123
2825664 *0001V,01/03/70 00:32:58.800,1014.302095
2825773 *0001V,01/03/70 00:32:58.900,1014.337393
2825867 *0001V,01/03/70 00:32:59.000,1014.353183
2825961 *0001V,01/03/70 00:32:59.100,1014.342322
2826070 *0001V,01/03/70 00:32:59.200,1014.343724
2826163 *0001V,01/03/70 00:32:59.300,1014.363359
2826273 *0001V,01/03/70 00:32:59.400,1014.332006
2826366 *0001V,01/03/70 00:32:59.500,1014.303658
2826460 *0001V,01/03/70 00:32:59.600,1014.339484
2826569 *0001V,01/03/70 00:32:59.700,1014.316992
2826663 *0001V,01/03/70 00:32:59.800,1014.303232
2826772 *0001V,01/03/70 00:32:59.900,1014.280401
2826865 *0001V,01/03/70 00:33:00.000,1014.284749
2826959 *0001V,01/03/70 00:33:00.100,1014.283674
2827068 *0001V,01/03/70 00:33:00.200,1014.266704
2827162 *0001V,01/03/70 00:33:00.300,1014.275132
2827271 *0001V,01/03/70 00:33:00.400,1014.270712
2827365 *0001V,01/03/70 00:33:00.500,1014.235542
2827474 *0001V,01/03/70 00:33:00.600,1014.258487
2827567 *0001V,01/03/70 00:33:00.700,1014.205122
2827661 *0001V,01/03/70 00:33:00.800,1014.216688
2827770 *0001V,01/03/70 00:33:00.900,1014.190703
2827864 *0001V,01/03/70 00:33:01.000,1014.217996
2827973 *0001V,01/03/70 00:33:01.100,1014.226992
2828067 *0001V,01/03/70 00:33:01.200,1014.219778
2828160 *0001V,01/03/70 00:33:01.300,1014.216242
2828269 *0001V,01/03/70 00:33:01.400,1014.204344
2828363 *0001V,01/03/70 00:33:01.500,1014.211749
2828472 *0001V,01/03/70 00:33:01.600,1014.213245
2828566 *0001V,01/03/70 00:33:01.700,1014.189745
2828659 *0001V,01/03/70 00:33:01.800,1014.222538
2828769 *0001V,01/03/70 00:33:01.900,1014.192971
2828862 *0001V,01/03/70 00:33:02.000,1014.196103
2828971 *0001V,01/03/70 00:33:02.100,1014.236924
2829065 *0001V,01/03/70 00:33:02.200,1014.253757
2829159 *0001V,01/03/70 00:33:02.300,1014.280649
2829268 *0001V,01/03/70 00:33:02.400,1014.242173
2829361 *0001V,01/03/70 00:33:02.500,1014.242978
2829471 *0001V,01/03/70 00:33:02.600,1014.270650
2829564 *0001V,01/03/70 00:33:02.700,1014.251453
2829673 *0001V,01/03/70 00:33:02.800,1014.267614
2829767 *0001V,01/03/70 00:33:02.900,1014.262490
2829861 *0001V,01/03/70 00:33:03.000,1014.291661
2829970 *0001V,01/03/70 00:33:03.100,1014.291797
2830063 *0001V,01/03/70 00:33:03.200,1014.314792
2830173 *0001V,01/03/70 00:33:03.300,1014.302093
2830266 *0001V,01/03/70 00:33:03.400,1014.298057
2830360 *0001V,01/03/70 00:33:03.500,1014.300705
2830469 *0001V,01/03/70 00:33:03.600,1014.306594
2830563 *0001V,01/03/70 00:33:03.700,1014.277810
2830672 *0001V,01/03/70 00:33:03.800,1014.267718
2830765 *0001V,01/03/70 00:33:03.900,1014.275347
2830859 *0001V,01/03/70 00:33:04.000,1014.307310
2830968 *0001V,01/03/70 00:33:04.100,1014.287293
2831062 *0001V,01/03/70 00:33:04.200,1014.296866
2831171 *0001V,01/03/70 00:33:04.300,1014.281592
2831265 *0001V,01/03/70 00:33:04.400,1014.267009
2831358 *0001V,01/03/70 00:33:04.500,1014.251513
2831467 *0001V,01/03/70 00:33:04.600,1014.268716
2831561 *0001V,01/03/70 00:33:04.700,1014.255476
2831670 *0001V,01/03/70 00:33:04.800,1014.250119
2831764 *0001V,01/03/70 00:33:04.900,1014.242344
2831873 *0001V,01/03/70 00:33:05.000,1014.239302
2831967 *0001V,01/03/70 00:33:05.100,1014.240630
2832060 *0001V,01/03/70 00:33:05.200,1014.279909
2832169 *0001V,01/03/70 00:33:05.300,1014.285274
2832263 *0001V,01/03/70 00:33:05.400,1014.277512
2832372 *0001V,01/03/70 00:33:05.500,1014.243179
2832466 *0001V,01/03/70 00:33:05.600,1014.226353
2832559 *0001V,01/03/70 00:33:05.700,1014.231353
2832669 *0001V,01/03/70 00:33:05.800,1014.255609
2832762 *0001V,01/03/70 00:33:05.900,1014.251113
2832871 *0001V,01/03/70 00:33:06.000,1014.243252
2832965 *0001V,01/03/70 00:33:06.100,1014.222042
2833059 *0001V,01/03/70 00:33:06.200,1014.212434
2833168 *0001V,01/03/70 00:33:06.300,1014.222595
2833261 *0001V,01/03/70 00:33:06.400,1014.173348
2833371 *0001V,01/03/70 00:33:06.500,1014.218027
2833464 *0001V,01/03/70 00:33:06.600,1014.207727
2833573 *0001V,01/03/70 00:33:06.700,1014.213348
2833667 *0001V,01/03/70 00:33:06.800,1014.226504
2833761 *0001V,01/03/70 00:33:06.900,1014.197125
2833870 *0001V,01/03/70 00:33:07.000,1014.182850
2833963 *0001V,01/03/70 00:33:07.100,1014.180984
2834073 *0001V,01/03/70 00:33:07.200,1014.164116
2834166 *0001V,01/03/70 00:33:07.300,1014.168397
2834260 *0001V,01/03/70 00:33:07.400,1014.144075
2834369 *0001V,01/03/70 00:33:07.500,1014.172198
2834463 *0001V,01/03/70 00:33:07.600,1014.165332
2834572 *0001V,01/03/70 00:33:07.700,1014.153739
2834665 *0001V,01/03/70 00:33:07.800,1014.220020
2834759 *0001V,01/03/70 00:33:07.900,1014.207453
2834868 *0001V,01/03/70 00:33:08.000,1014.222817
2834962 *0001V,01/03/70 00:33:08.100,1014.236336
2835071 *0001V,01/03/70 00:33:08.200,1014.205663
2835165 *0001V,01/03/70 00:33:08.300,1014.235497
2835258 *0001V,01/03/70 00:33:08.400,1014.226075
2835367 *0001V,01/03/70 00:33:08.500,1014.250955
2835461 *0001V,01/03/70 00:33:08.600,1014.194122
2835570 *0001V,01/03/70 00:33:08.700,1014.196264
2835664 *0001V,01/03/70 00:33:08.800,1014.216584
2835773 *0001V,01/03/70 00:33:08.900,1014.215827
2835867 *0001V,01/03/70 00:33:09.000,1014.211057
2835960 *0001V,01/03/70 00:33:09.100,1014.252043
2836069 *0001V,01/03/70 00:33:09.200,1014.276246
2836163 *0001V,01/03/70 00:33:09.300,1014.261870
2836272 *0001V,01/03/70 00:33:09.400,1014.223473
2836366 *0001V,01/03/70 00:33:09.500,1014.211293
2836459 *0001V,01/03/70 00:33:09.600,1014.166650
2836569 *0001V,01/03/70 00:33:09.700,1014.142158
2836662 *0001V,01/03/70 00:33:09.800,1014.161585
2836771 *0001V,01/03/70 00:33:09.900,1014.148546
2836865 *0001V,01/03/70 00:33:10.000,1014.141451
2836959 *0001V,01/03/70 00:33:10.100,1014.146165
2837068 *0001V,01/03/70 00:33:10.200,1014.138088
2837161 *0001V,01/03/70 00:33:10.300,1014.122515
2837271 *0001V,01/03/70 00:33:10.400,1014.129697
2837364 *0001V,01/03/70 00:33:10.500,1014.187327
2837473 *0001V,01/03/70 00:33:10.600,1014.201386
2837567 *0001V,01/03/70 00:33:10.700,1014.188252
2837661 *0001V,01/03/70 00:33:10.800,1014.175831
2837770 *0001V,01/03/70 00:33:10.900,1014.221476
2837863 *0001V,01/03/70 00:33:11.000,1014.227014
2837973 *0001V,01/03/70 00:33:11.100,1014.260150
2838066 *0001V,01/03/70 00:33:11.200,1014.214647
2838160 *0001V,01/03/70 00:33:11.300,1014.212981
2838269 *0001V,01/03/70 00:33:11.400,1014.215676
2838363 *0001V,01/03/70 00:33:11.500,1014.198812
2838472 *0001V,01/03/70 00:33:11.600,1014.193680
2838565 *0001V,01/03/70 00:33:11.700,1014.224723
2838659 *0001V,01/03/70 00:33:11.800,1014.211041
2838768 *0001V,01/03/70 00:33:11.900,1014.216794
2838862 *0001V,01/03/70 00:33:12.000,1014.186699
2838971 *0001V,01/03/70 00:33:12.100,1014.208390
2839065 *0001V,01/03/70 00:33:12.200,1014.192530
2839174 *0001V,01/03/70 00:33:12.300,1014.220339
2839267 *0001V,01/03/70 00:33:12.400,1014.255076
2839361 *0001V,01/03/70 00:33:12.500,1014.256651
2839470 *0001V,01/03/70 00:33:12.600,1014.243148
2839564 *0001V,01/03/70 00:33:12.700,1014.262148
2839673 *0001V,01/03/70 00:33:12.800,1014.246566
2839767 *0001V,01/03/70 00:33:12.900,1014.242652
2839860 *0001V,01/03/70 00:33:13.000,1014.246159
2839969 *0001V,01/03/70 00:33:13.100,1014.260294
2840063 *0001V,01/03/70 00:33:13.200,1014.259606
2840172 *0001V,01/03/70 00:33:13.300,1014.273717
2840266 *0001V,01/03/70 00:33:13.400,1014.309757
2840359 *0001V,01/03/70 00:33:13.500,1014.306251
2840469 *0001V,01/03/70 00:33:13.600,1014.269873
2840562 *0001V,01/03/70 00:33:13.700,1014.252300
2840671 *0001V,01/03/70 00:33:13.800,1014.230249
2840765 *0001V,01/03/70 00:33:13.900,1014.233968
2840859 *0001V,01/03/70 00:33:14.000,1014.250578
2840968 *0001V,01/03/70 00:33:14.100,1014.232239
2841061 *0001V,01/03/70 00:33:14.200,1014.238803
2841171 *0001V,01/03/70 00:33:14.300,1014.230970
2841264 *0001V,01/03/70 00:33:14.400,1014.254526
2841373 *0001V,01/03/70 00:33:14.500,1014.287819
2841467 *0001V,01/03/70 00:33:14.600,1014.252864
2841561 *0001V,01/03/70 00:33:14.700,1014.227616
2841670 *0001V,01/03/70 00:33:14.800,1014.254982
2841763 *0001V,01/03/70 00:33:14.900,1014.232369
2841873 *0001V,01/03/70 00:33:15.000,1014.214983
2841966 *0001V,01/03/70 00:33:15.100,1014.230661
2842060 *0001V,01/03/70 00:33:15.200,1014.184702
2842169 *0001V,01/03/70 00:33:15.300,1014.199051
2842263 *0001V,01/03/70 00:33:15.400,1014.190577
2842372 *0001V,01/03/70 00:33:15.500,1014.167991
2842465 *0001V,01/03/70 00:33:15.600,1014.174215
2842559 *0001V,01/03/70 00:33:15.700,1014.203321
2842668 *0001V,01/03/70 00:33:15.800,1014.205345
2842762 *0001V,01/03/70 00:33:15.900,1014.197107
2842871 *0001V,01/03/70 00:33:16.000,1014.213161
2842965 *0001V,01/03/70 00:33:16.100,1014.214972
2843058 *0001V,01/03/70 00:33:16.200,1014.164917
2843167 *0001V,01/03/70 00:33:16.300,1014.136257
2843261 *0001V,01/03/70 00:33:16.400,1014.169026
2843370 *0001V,01/03/70 00:33:16.500,1014.191619
2843464 *0001V,01/03/70 00:33:16.600,1014.201538
2843573 *0001V,01/03/70 00:33:16.700,1014.211089
2843667 *0001V,01/03/70 00:33:16.800,1014.239377
2843760 *0001V,01/03/70 00:33:16.900,1014.209374
2843869 *0001V,01/03/70 00:33:17.000,1014.246731
2843963 *0001V,01/03/70 00:33:17.100,1014.227456
2844072 *0001V,01/03/70 00:33:17.200,1014.224909
2844166 *0001V,01/03/70 00:33:17.300,1014.268545
2844259 *0001V,01/03/70 00:33:17.400,1014.259049
2844369 *0001V,01/03/70 00:33:17.500,1014.227512
2844462 *0001V,01/03/70 00:33:17.600,1014.264889
2844571 *0001V,01/03/70 00:33:17.700,1014.259258
2844665 *0001V,01/03/70 00:33:17.800,1014.239952
2844759 *0001V,01/03/70 00:33:17.900,1014.255746
2844868 *0001V,01/03/70 00:33:18.000,1014.247626
2844961 *0001V,01/03/70 00:33:18.100,1014.236101
2845071 *0001V,01/03/70 00:33:18.200,1014.228240
2845164 *0001V,01/03/70 00:33:18.300,1014.232371
2845273 *0001V,01/03/70 00:33:18.400,1014.250390
2845367 *0001V,01/03/70 00:33:18.500,1014.232433
2845461 *0001V,01/03/70 00:33:18.600,1014.234364
2845570 *0001V,01/03/70 00:33:18.700,1014.242477
2845663 *0001V,01/03/70 00:33:18.800,1014.220833
2845773 *0001V,01/03/70 00:33:18.900,1014.225462
2845866 *0001V,01/03/70 00:33:19.000,1014.246462
2845960 *0001V,01/03/70 00:33:19.100,1014.287824
2846069 *0001V,01/03/70 00:33:19.200,1014.268987
2846163 *0001V,01/03/70 00:33:19.300,1014.223446
2846272 *0001V,01/03/70 00:33:19.400,1014.228407
2846365 *0001V,01/03/70 00:33:19.500,1014.220817
2846459 *0001V,01/03/70 00:33:19.600,1014.216773
2846568 *0001V,01/03/70 00:33:19.700,1014.215961
2846662 *0001V,01/03/70 00:33:19.800,1014.208141
2846771 *0001V,01/03/70 00:33:19.900,1014.202321
2846865 *0001V,01/03/70 00:33:20.000,1014.219391
2846974 *0001V,01/03/70 00:33:20.100,1014.214905
2847067 *0001V,01/03/70 00:33:20.200,1014.208132
2847161 *0001V,01/03/70 00:33:20.300,1014.200533
2847270 *0001V,01/03/70 00:33:20.400,1014.207205
2847364 *0001V,01/03/70 00:33:20.500,1014.214322
2847473 *0001V,01/03/70 00:33:20.600,1014.199784
2847567 *0001V,01/03/70 00:33:20.700,1014.190439
2847660 *0001V,01/03/70 00:33:20.800,1014.187153
2847769 *0001V,01/03/70 00:33:20.900,1014.190195
2847863 *0001V,01/03/70 00:33:21.000,1014.191692
2847972 *0001V,01/03/70 00:33:21.100,1014.186177
2848066 *0001V,01/03/70 00:33:21.200,1014.184743
2848159 *0001V,01/03/70 00:33:21.300,1014.174529
2848269 *0001V,01/03/70 00:33:21.400,1014.201926
2848362 *0001V,01/03/70 00:33:21.500,1014.177611
2848471 *0001V,01/03/70 00:33:21.600,1014.151980
2848565 *0001V,01/03/70 00:33:21.700,1014.165451
2848659 *0001V,01/03/70 00:33:21.800,1014.138953
2848768 *0001V,01/03/70 00:33:21.900,1014.127326
2848861 *0001V,01/03/70 00:33:22.000,1014.119461
2848971 *0001V,01/03/70 00:33:22.100,1014.130872
2849064 *0001V,01/03/70 00:33:22.200,1014.125263
2849173 *0001V,01/03/70 00:33:22.300,1014.119070
2849267 *0001V,01/03/70 00:33:22.400,1014.117358
2849361 *0001V,01/03/70 00:33:22.500,1014.112309
2849470 *0001V,01/03/70 00:33:22.600,1014.100522
2849563 *0001V,01/03/70 00:33:22.700,1014.120789
2849673 *0001V,01/03/70 00:33:22.800,1014.139656
2849766 *0001V,01/03/70 00:33:22.900,1014.129356
2849860 *0001V,01/03/70 00:33:23.000,1014.106383
2849969 *0001V,01/03/70 00:33:23.100,1014.102810
2850063 *0001V,01/03/70 00:33:23.200,1014.107222
2850172 *0001V,01/03/70 00:33:23.300,1014.123247
2850265 *0001V,01/03/70 00:33:23.400,1014.140727
2850359 *0001V,01/03/70 00:33:23.500,1014.155421
2850468 *0001V,01/03/70 00:33:23.600,1014.155557
2850562 *0001V,01/03/70 00:33:23.700,1014.182985
2850671 *0001V,01/03/70 00:33:23.800,1014.199151
2850765 *0001V,01/03/70 00:33:23.900,1014.205054
2850874 *0001V,01/03/70 00:33:24.000,1014.231548
2850967 *0001V,01/03/70 00:33:24.100,1014.204596
2851061 *0001V,01/03/70 00:33:24.200,1014.215736
2851170 *0001V,01/03/70 00:33:24.300,1014.216585
2851264 *0001V,01/03/70 00:33:24.400,1014.201057
2851373 *0001V,01/03/70 00:33:24.500,1014.195904
2851467 *0001V,01/03/70 00:33:24.600,1014.186776
2851560 *0001V,01/03/70 00:33:24.700,1014.162305
2851669 *0001V,01/03/70 00:33:24.800,1014.163010
2851763 *0001V,01/03/70 00:33:24.900,1014.147891
2851872 *0001V,01/03/70 00:33:25.000,1014.142540
2851966 *0001V,01/03/70 00:33:25.100,1014.140831
2852059 *0001V,01/03/70 00:33:25.200,1014.132704
2852169 *0001V,01/03/70 00:33:25.300,1014.110552
2852262 *0001V,01/03/70 00:33:25.400,1014.109704
2852371 *0001V,01/03/70 00:33:25.500,1014.106980
2852465 *0001V,01/03/70 00:33:25.600,1014.130681
2852559 *0001V,01/03/70 00:33:25.700,1014.119421
2852668 *0001V,01/03/70 00:33:25.800,1014.107224
2852761 *0001V,01/03/70 00:33:25.900,1014.086414
2852871 *0001V,01/03/70 00:33:26.000,1014.109515
2852964 *0001V,01/03/70 00:33:26.100,1014.072775
2853073 *0001V,01/03/70 00:33:26.200,1014.071325
2853167 *0001V,01/03/70 00:33:26.300,1014.061953
2853261 *0001V,01/03/70 00:33:26.400,1014.051475
2853370 *0001V,01/03/70 00:33:26.500,1014.064804
2853463 *0001V,01/03/70 00:33:26.600,1014.082325
2853573 *0001V,01/03/70 00:33:26.700,1014.094150
2853666 *0001V,01/03/70 00:33:26.800,1014.096716
2853760 *0001V,01/03/70 00:33:26.900,1014.076071
2853869 *0001V,01/03/70 00:33:27.000,1014.068757
2853963 *0001V,01/03/70 00:33:27.100,1014.086056
2854072 *0001V,01/03/70 00:33:27.200,1014.104757
2854165 *0001V,01/03/70 00:33:27.300,1014.118980
2854259 *0001V,01/03/70 00:33:27.400,1014.126192
2854368 *0001V,01/03/70 00:33:27.500,1014.141575
2854462 *0001V,01/03/70 00:33:27.600,1014.138570
2854571 *0001V,01/03/70 00:33:27.700,1014.140873
2854665 *0001V,01/03/70 00:33:27.800,1014.142035
2854758 *0001V,01/03/70 00:33:27.900,1014.149212
2854867 *0001V,01/03/70 00:33:28.000,1014.161313
2854961 *0001V,01/03/70 00:33:28.100,1014.154248
2855070 *0001V,01/03/70 00:33:28.200,1014.111474
2855164 *0001V,01/03/70 00:33:28.300,1014.108645
2855273 *0001V,01/03/70 00:33:28.400,1014.113813
2855367 *0001V,01/03/70 00:33:28.500,1014.109905
2855460 *0001V,01/03/70 00:33:28.600,1014.106573
2855569 *0001V,01/03/70 00:33:28.700,1014.088380
2855663 *0001V,01/03/70 00:33:28.800,1014.089078
2855772 *0001V,01/03/70 00:33:28.900,1014.095963
2855866 *0001V,01/03/70 00:33:29.000,1014.089882
2855959 *0001V,01/03/70 00:33:29.100,1014.102709
2856069 *0001V,01/03/70 00:33:29.200,1014.089114
2856162 *0001V,01/03/70 00:33:29.300,1014.085246
2856271 *0001V,01/03/70 00:33:29.400,1014.091793
2856365 *0001V,01/03/70 00:33:29.500,1014.089129
2856459 *0001V,01/03/70 00:33:29.600,1014.101321
2856568 *0001V,01/03/70 00:33:29.700,1014.102319
2856661 *0001V,01/03/70 00:33:29.800,1014.110835
2856771 *0001V,01/03/70 00:33:29.900,1014.113109
2856864 *0001V,01/03/70 00:33:30.000,1014.126741
2856973 *0001V,01/03/70 00:33:30.100,1014.133961
2857067 *0001V,01/03/70 00:33:30.200,1014.142465
2857161 *0001V,01/03/70 00:33:30.300,1014.166159
2857270 *0001V,01/03/70 00:33:30.400,1014.153545
2857363 *0001V,01/03/70 00:33:30.500,1014.154128
2857473 *0001V,01/03/70 00:33:30.600,1014.153903
2857566 *0001V,01/03/70 00:33:30.700,1014.134195
2857660 *0001V,01/03/70 00:33:30.800,1014.140758
2857769 *0001V,01/03/70 00:33:30.900,1014.139016
2857863 *0001V,01/03/70 00:33:31.000,1014.124830
2857972 *0001V,01/03/70 00:33:31.100,1014.114538
2858065 *0001V,01/03/70 00:33:31.200,1014.100900
2858159 *0001V,01/03/70 00:33:31.300,1014.083351
2858268 *0001V,01/03/70 00:33:31.400,1014.093357
2858362 *0001V,01/03/70 00:33:31.500,1014.121582
2858471 *0001V,01/03/70 00:33:31.600,1014.125996
2858565 *0001V,01/03/70 00:33:31.700,1014.133549
2858658 *0001V,01/03/70 00:33:31.800,1014.136609
2858767 *0001V,01/03/70 00:33:31.900,1014.144306
2858861 *0001V,01/03/70 00:33:32.000,1014.136325
2858970 *0001V,01/03/70 00:33:32.100,1014.138481
2859064 *0001V,01/03/70 00:33:32.200,1014.141716
2859173 *0001V,01/03/70 00:33:32.300,1014.134376
2859267 *0001V,01/03/70 00:33:32.400,1014.121173
2859360 *0001V,01/03/70 00:33:32.500,1014.123630
2859469 *0001V,01/03/70 00:33:32.600,1014.128861
2859563 *0001V,01/03/70 00:33:32.700,1014.132357
2859672 *0001V,01/03/70 00:33:32.800,1014.123715
2859766 *0001V,01/03/70 00:33:32.900,1014.128369
2859859 *0001V,01/03/70 00:33:33.000,1014.148566
2859969 *0001V,01/03/70 00:33:33.100,1014.135122
2900062 *0001V,01/03/70 00:33:33.200,1014.143981
2900171 *0001V,01/03/70 00:33:33.300,1014.130593
2900265 *0001V,01/03/70 00:33:33.400,1014.122795
2900359 *0001V,01/03/70 00:33:33.500,1014.109164
2900468 *0001V,01/03/70 00:33:33.600,1014.108806
2900561 *0001V,01/03/70 00:33:33.700,1014.092675
2900671 *0001V,01/03/70 00:33:33.800,1014.078121
2900764 *0001V,01/03/70 00:33:33.900,1014.077998
2900858 *0001V,01/03/70 00:33:34.000,1014.068184
2900967 *0001V,01/03/70 00:33:34.100,1014.071293
2901061 *0001V,01/03/70 00:33:34.200,1014.063706
2901170 *0001V,01/03/70 00:33:34.300,1014.082878
2901263 *0001V,01/03/70 00:33:34.400,1014.075563
2901373 *0001V,01/03/70 00:33:34.500,1014.076628
2901466 *0001V,01/03/70 00:33:34.600,1014.080077
2901560 *0001V,01/03/70 00:33:34.700,1014.082127
2901669 *0001V,01/03/70 00:33:34.800,1014.073345
2901763 *0001V,01/03/70 00:33:34.900,1014.077298
2901872 *0001V,01/03/70 00:33:35.000,1014.080787
2901965 *0001V,01/03/70 00:33:35.100,1014.100576
2902059 *0001V,01/03/70 00:33:35.200,1014.105661
2902168 *0001V,01/03/70 00:33:35.300,1014.116905
2902262 *0001V,01/03/70 00:33:35.400,1014.119152
2902371 *0001V,01/03/70 00:33:35.500,1014.127692
2902465 *0001V,01/03/70 00:33:35.600,1014.130771
2902574 *0001V,01/03/70 00:33:35.700,1014.150597
2902667 *0001V,01/03/70 00:33:35.800,1014.149162
2902761 *0001V,01/03/70 00:33:35.900,1014.175933
2902870 *0001V,01/03/70 00:33:36.000,1014.175208
2902964 *0001V,01/03/70 00:33:36.100,1014.174658
2903073 *0001V,01/03/70 00:33:36.200,1014.153866
2903167 *0001V,01/03/70 00:33:36.300,1014.137192
2903260 *0001V,01/03/70 00:33:36.400,1014.134134
2903370 *0001V,01/03/70 00:33:36.500,1014.147400
2903463 *0001V,01/03/70 00:33:36.600,1014.139315
2903572 *0001V,01/03/70 00:33:36.700,1014.138653
2903666 *0001V,01/03/70 00:33:36.800,1014.143100
2903760 *0001V,01/03/70 00:33:36.900,1014.138041
2903869 *0001V,01/03/70 00:33:37.000,1014.141920
2903962 *0001V,01/03/70 00:33:37.100,1014.155982
2904072 *0001V,01/03/70 00:33:37.200,1014.174354
2904165 *0001V,01/03/70 00:33:37.300,1014.179526
2904259 *0001V,01/03/70 00:33:37.400,1014.171278
2904368 *0001V,01/03/70 00:33:37.500,1014.179480
2904462 *0001V,01/03/70 00:33:37.600,1014.157232
2904571 *0001V,01/03/70 00:33:37.700,1014.137457
2904664 *0001V,01/03/70 00:33:37.800,1014.121694
2904774 *0001V,01/03/70 00:33:37.900,1014.094777
2904867 *0001V,01/03/70 00:33:38.000,1014.091641
2904961 *0001V,01/03/70 00:33:38.100,1014.090789
2905070 *0001V,01/03/70 00:33:38.200,1014.088945
2905164 *0001V,01/03/70 00:33:38.300,1014.079022
2905273 *0001V,01/03/70 00:33:38.400,1014.046557
2905366 *0001V,01/03/70 00:33:38.500,1014.031039
2905460 *0001V,01/03/70 00:33:38.600,1014.036290
2905569 *0001V,01/03/70 00:33:38.700,1014.012053
2905663 *0001V,01/03/70 00:33:38.800,1014.002849
2905772 *0001V,01/03/70 00:33:38.900,1013.992493
2905866 *0001V,01/03/70 00:33:39.000,1013.992820
2905959 *0001V,01/03/70 00:33:39.100,1013.989085
2906068 *0001V,01/03/70 00:33:39.200,1013.990465
2906162 *0001V,01/03/70 00:33:39.300,1014.032408
2906271 *0001V,01/03/70 00:33:39.400,1014.048478
2906365 *0001V,01/03/70 00:33:39.500,1014.060726
2906458 *0001V,01/03/70 00:33:39.600,1014.071167
2906568 *0001V,01/03/70 00:33:39.700,1014.098484
2906661 *0001V,01/03/70 00:33:39.800,1014.097851
2906770 *0001V,01/03/70 00:33:39.900,1014.102474
2906864 *0001V,01/03/70 00:33:40.000,1014.100843
2906973 *0001V,01/03/70 00:33:40.100,1014.106518
2907067 *0001V,01/03/70 00:33:40.200,1014.138677
2907160 *0001V,01/03/70 00:33:40.300,1014.132360
2907270 *0001V,01/03/70 00:33:40.400,1014.157502
2907363 *0001V,01/03/70 00:33:40.500,1014.173203
2907472 *0001V,01/03/70 00:33:40.600,1014.176484
2907566 *0001V,01/03/70 00:33:40.700,1014.186903
2907660 *0001V,01/03/70 00:33:40.800,1014.164747
2907769 *0001V,01/03/70 00:33:40.900,1014.162170
2907862 *0001V,01/03/70 00:33:41.000,1014.168461
2907972 *0001V,01/03/70 00:33:41.100,1014.180946
2908065 *0001V,01/03/70 00:33:41.200,1014.204612
2908159 *0001V,01/03/70 00:33:41.300,1014.220849
2908268 *0001V,01/03/70 00:33:41.400,1014.212919
2908362 *0001V,01/03/70 00:33:41.500,1014.204450
2908471 *0001V,01/03/70 00:33:41.600,1014.196493
2908564 *0001V,01/03/70 00:33:41.700,1014.193896
2908674 *0001V,01/03/70 00:33:41.800,1014.191690
2908767 *0001V,01/03/70 00:33:41.900,1014.199669
2908861 *0001V,01/03/70 00:33:42.000,1014.189794
2908970 *0001V,01/03/70 00:33:42.100,1014.187934
2909064 *0001V,01/03/70 00:33:42.200,1014.175389
2909173 *0001V,01/03/70 00:33:42.300,1014.166493
2909266 *0001V,01/03/70 00:33:42.400,1014.150673
2909360 *0001V,01/03/70 00:33:42.500,1014.158852
2909469 *0001V,01/03/70 00:33:42.600,1014.142864
2909563 *0001V,01/03/70 00:33:42.700,1014.141082
2909672 *0001V,01/03/70 00:33:42.800,1014.140550
2909766 *0001V,01/03/70 00:33:42.900,1014.135256
2909859 *0001V,01/03/70 00:33:43.000,1014.131268
2909968 *0001V,01/03/70 00:33:43.100,1014.130219
2910062 *0001V,01/03/70 00:33:43.200,1014.120441
2910171 *0001V,01/03/70 00:33:43.300,1014.118006
2910265 *0001V,01/03/70 00:33:43.400,1014.112154
2910358 *0001V,01/03/70 00:33:43.500,1014.101366
2910468 *0001V,01/03/70 00:33:43.600,1014.102684
2910561 *0001V,01/03/70 00:33:43.700,1014.105551
2910670 *0001V,01/03/70 00:33:43.800,1014.128297
2910764 *0001V,01/03/70 00:33:43.900,1014.142714
2910873 *0001V,01/03/70 00:33:44.000,1014.138881
2910967 *0001V,01/03/70 00:33:44.100,1014.141274
2911060 *0001V,01/03/70 00:33:44.200,1014.146546
2911170 *0001V,01/03/70 00:33:44.300,1014.153452
2911263 *0001V,01/03/70 00:33:44.400,1014.142007
2911372 *0001V,01/03/70 00:33:44.500,1014.106999
2911466 *0001V,01/03/70 00:33:44.600,1014.119822
2911560 *0001V,01/03/70 00:33:44.700,1014.124616
2911669 *0001V,01/03/70 00:33:44.800,1014.124144
2911762 *0001V,01/03/70 00:33:44.900,1014.123833
2911872 *0001V,01/03/70 00:33:45.000,1014.116587
2911965 *0001V,01/03/70 00:33:45.100,1014.125896
2912059 *0001V,01/03/70 00:33:45.200,1014.144273
2912168 *0001V,01/03/70 00:33:45.300,1014.152364
2912262 *0001V,01/03/70 00:33:45.400,1014.161984
2912371 *0001V,01/03/70 00:33:45.500,1014.174790
2912464 *0001V,01/03/70 00:33:45.600,1014.184977
2912574 *0001V,01/03/70 00:33:45.700,1014.192906
2912667 *0001V,01/03/70 00:33:45.800,1014.250449
2912761 *0001V,01/03/70 00:33:45.900,1014.245736
2912870 *0001V,01/03/70 00:33:46.000,1014.199560
2912964 *0001V,01/03/70 00:33:46.100,1014.219148
2913073 *0001V,01/03/70 00:33:46.200,1014.235846
2913166 *0001V,01/03/70 00:33:46.300,1014.265712
2913260 *0001V,01/03/70 00:33:46.400,1014.246654
2913369 *0001V,01/03/70 00:33:46.500,1014.258787
2913463 *0001V,01/03/70 00:33:46.600,1014.228431
2913572 *0001V,01/03/70 00:33:46.700,1014.247947
2913666 *0001V,01/03/70 00:33:46.800,1014.275032
2913759 *0001V,01/03/70 00:33:46.900,1014.249779
2913868 *0001V,01/03/70 00:33:47.000,1014.269108
2913962 *0001V,01/03/70 00:33:47.100,1014.243536
2914071 *0001V,01/03/70 00:33:47.200,1014.226236
2914165 *0001V,01/03/70 00:33:47.300,1014.225740
2914258 *0001V,01/03/70 00:33:47.400,1014.252240
2914368 *0001V,01/03/70 00:33:47.500,1014.272947
2914461 *0001V,01/03/70 00:33:47.600,1014.274416
2914570 *0001V,01/03/70 00:33:47.700,1014.238586
2914664 *0001V,01/03/70 00:33:47.800,1014.246841
2914773 *0001V,01/03/70 00:33:47.900,1014.261899
2914867 *0001V,01/03/70 00:33:48.000,1014.246240
2914960 *0001V,01/03/70 00:33:48.100,1014.245686
2915070 *0001V,01/03/70 00:33:48.200,1014.202914
2915163 *0001V,01/03/70 00:33:48.300,1014.204078
2915272 *0001V,01/03/70 00:33:48.400,1014.238408
2915366 *0001V,01/03/70 00:33:48.500,1014.221352
2915460 *0001V,01/03/70 00:33:48.600,1014.212761
2915569 *0001V,01/03/70 00:33:48.700,1014.191984
2915662 *0001V,01/03/70 00:33:48.800,1014.153782
2915772 *0001V,01/03/70 00:33:48.900,1014.184741
2915865 *0001V,01/03/70 00:33:49.000,1014.186010
2915959 *0001V,01/03/70 00:33:49.100,1014.191174
2916068 *0001V,01/03/70 00:33:49.200,1014.190640
2916162 *0001V,01/03/70 00:33:49.300,1014.228359
2916271 *0001V,01/03/70 00:33:49.400,1014.250477
2916364 *0001V,01/03/70 00:33:49.500,1014.231394
2916474 *0001V,01/03/70 00:33:49.600,1014.220066
2916567 *0001V,01/03/70 00:33:49.700,1014.222713
2916661 *0001V,01/03/70 00:33:49.800,1014.223264
2916770 *0001V,01/03/70 00:33:49.900,1014.203856
2916864 *0001V,01/03/70 00:33:50.000,1014.191713
2916973 *0001V,01/03/70 00:33:50.100,1014.200951
2917066 *0001V,01/03/70 00:33:50.200,1014.214265
2917160 *0001V,01/03/70 00:33:50.300,1014.181352
2917269 *0001V,01/03/70 00:33:50.400,1014.177316
2917363 *0001V,01/03/70 00:33:50.500,1014.187365
2917472 *0001V,01/03/70 00:33:50.600,1014.184685
2917566 *0001V,01/03/70 00:33:50.700,1014.195768
2917659 *0001V,01/03/70 00:33:50.800,1014.197535
2917768 *0001V,01/03/70 00:33:50.900,1014.171794
2917862 *0001V,01/03/70 00:33:51.000,1014.188162
2917971 *0001V,01/03/70 00:33:51.100,1014.167932
2918065 *0001V,01/03/70 00:33:51.200,1014.130185
2918158 *0001V,01/03/70 00:33:51.300,1014.109254
2918268 *0001V,01/03/70 00:33:51.400,1014.104877
2918361 *0001V,01/03/70 00:33:51.500,1014.111231
2918470 *0001V,01/03/70 00:33:51.600,1014.119755
2918564 *0001V,01/03/70 00:33:51.700,1014.142947
2918673 *0001V,01/03/70 00:33:51.800,1014.133731
2918767 *0001V,01/03/70 00:33:51.900,1014.140025
2918860 *0001V,01/03/70 00:33:52.000,1014.115756
2918970 *0001V,01/03/70 00:33:52.100,1014.135828
2919063 *0001V,01/03/70 00:33:52.200,1014.149391
2919172 *0001V,01/03/70 00:33:52.300,1014.161917
2919266 *0001V,01/03/70 00:33:52.400,1014.164438
2919360 *0001V,01/03/70 00:33:52.500,1014.185224
2919469 *0001V,01/03/70 00:33:52.600,1014.183261
2919562 *0001V,01/03/70 00:33:52.700,1014.211414
2919672 *0001V,01/03/70 00:33:52.800,1014.204186
2919765 *0001V,01/03/70 00:33:52.900,1014.198416
2919859 *0001V,01/03/70 00:33:53.000,1014.208200
2919968 *0001V,01/03/70 00:33:53.100,1014.212975
2920062 *0001V,01/03/70 00:33:53.200,1014.192729
2920171 *0001V,01/03/70 00:33:53.300,1014.181111
2920264 *0001V,01/03/70 00:33:53.400,1014.176280
2920374 *0001V,01/03/70 00:33:53.500,1014.198863
2920467 *0001V,01/03/70 00:33:53.600,1014.173971
2920561 *0001V,01/03/70 00:33:53.700,1014.215779
2920670 *0001V,01/03/70 00:33:53.800,1014.252521
2920764 *0001V,01/03/70 00:33:53.900,1014.202319
2920873 *0001V,01/03/70 00:33:54.000,1014.169603
2920966 *0001V,01/03/70 00:33:54.100,1014.173901
2921060 *0001V,01/03/70 00:33:54.200,1014.143882
2921169 *0001V,01/03/70 00:33:54.300,1014.199950
2921263 *0001V,01/03/70 00:33:54.400,1014.211550
2921372 *0001V,01/03/70 00:33:54.500,1014.130463
2921466 *0001V,01/03/70 00:33:54.600,1014.118462
2921559 *0001V,01/03/70 00:33:54.700,1014.107809
2921668 *0001V,01/03/70 00:33:54.800,1014.125538
2921762 *0001V,01/03/70 00:33:54.900,1014.123020
2921871 *0001V,01/03/70 00:33:55.000,1014.131169
2921965 *0001V,01/03/70 00:33:55.100,1014.138234
2922074 *0001V,01/03/70 00:33:55.200,1014.138255
2922168 *0001V,01/03/70 00:33:55.300,1014.145357
2922261 *0001V,01/03/70 00:33:55.400,1014.136487
2922370 *0001V,01/03/70 00:33:55.500,1014.139179
2922464 *0001V,01/03/70 00:33:55.600,1014.132935
2922573 *0001V,01/03/70 00:33:55.700,1014.122475
2922667 *0001V,01/03/70 00:33:55.800,1014.126124
2922760 *0001V,01/03/70 00:33:55.900,1014.185528
2922870 *0001V,01/03/70 00:33:56.000,1014.191673
2922963 *0001V,01/03/70 00:33:56.100,1014.120999
2923072 *0001V,01/03/70 00:33:56.200,1014.101147
2923166 *0001V,01/03/70 00:33:56.300,1014.151933
2923260 *0001V,01/03/70 00:33:56.400,1014.165732
2923369 *0001V,01/03/70 00:33:56.500,1014.176074
2923462 *0001V,01/03/70 00:33:56.600,1014.175731
2923572 *0001V,01/03/70 00:33:56.700,1014.118194
2923665 *0001V,01/03/70 00:33:56.800,1014.079728
2923759 *0001V,01/03/70 00:33:56.900,1014.069502
2923868 *0001V,01/03/70 00:33:57.000,1014.070338
2923962 *0001V,01/03/70 00:33:57.100,1014.072205
2924071 *0001V,01/03/70 00:33:57.200,1014.077361
2924164 *0001V,01/03/70 00:33:57.300,1014.078447
2924274 *0001V,01/03/70 00:33:57.400,1014.063286
2924367 *0001V,01/03/70 00:33:57.500,1014.045300
2924461 *0001V,01/03/70 00:33:57.600,1014.056751
2924570 *0001V,01/03/70 00:33:57.700,1014.052989
2924664 *0001V,01/03/70 00:33:57.800,1014.058038
2924773 *0001V,01/03/70 00:33:57.900,1014.072234
2924866 *0001V,01/03/70 00:33:58.000,1014.083812
2924960 *0001V,01/03/70 00:33:58.100,1014.099698
2925069 *0001V,01/03/70 00:33:58.200,1014.103283
2925163 *0001V,01/03/70 00:33:58.300,1014.101839
2925272 *0001V,01/03/70 00:33:58.400,1014.105891
2925366 *0001V,01/03/70 00:33:58.500,1014.103997
2925459 *0001V,01/03/70 00:33:58.600,1014.098715
2925568 *0001V,01/03/70 00:33:58.700,1014.103656
2925662 *0001V,01/03/70 00:33:58.800,1014.100857
2925771 *0001V,01/03/70 00:33:58.900,1014.099758
2925865 *0001V,01/03/70 00:33:59.000,1014.099944
2925958 *0001V,01/03/70 00:33:59.100,1014.104115
2926068 *0001V,01/03/70 00:33:59.200,1014.115248
2926161 *0001V,01/03/70 00:33:59.300,1014.127923
2926270 *0001V,01/03/70 00:33:59.400,1014.138129
2926364 *0001V,01/03/70 00:33:59.500,1014.151864
2926473 *0001V,01/03/70 00:33:59.600,1014.161063
2926567 *0001V,01/03/70 00:33:59.700,1014.169675
2926660 *0001V,01/03/70 00:33:59.800,1014.175026
2926770 *0001V,01/03/70 00:33:59.900,1014.154307
2926863 *0001V,01/03/70 00:34:00.000,1014.155904
2926972 *0001V,01/03/70 00:34:00.100,1014.168926
2927066 *0001V,01/03/70 00:34:00.200,1014.157723
2927160 *0001V,01/03/70 00:34:00.300,1014.147672
2927269 *0001V,01/03/70 00:34:00.400,1014.164937
2927362 *0001V,01/03/70 00:34:00.500,1014.159246
2927472 *0001V,01/03/70 00:34:00.600,1014.229133
2927565 *0001V,01/03/70 00:34:00.700,1014.226014
2927659 *0001V,01/03/70 00:34:00.800,1014.213907
2927768 *0001V,01/03/70 00:34:00.900,1014.203758
2927862 *0001V,01/03/70 00:34:01.000,1014.173304
2927971 *0001V,01/03/70 00:34:01.100,1014.173559
2928064 *0001V,01/03/70 00:34:01.200,1014.180878
2928174 *0001V,01/03/70 00:34:01.300,1014.131515
2928267 *0001V,01/03/70 00:34:01.400,1014.086925
2928361 *0001V,01/03/70 00:34:01.500,1014.065502
2928470 *0001V,01/03/70 00:34:01.600,1014.096591
2928564 *0001V,01/03/70 00:34:01.700,1014.099106
2928673 *0001V,01/03/70 00:34:01.800,1014.080470
2928766 *0001V,01/03/70 00:34:01.900,1014.084525
2928860 *0001V,01/03/70 00:34:02.000,1014.073187
2928969 *0001V,01/03/70 00:34:02.100,1014.071065
2929063 *0001V,01/03/70 00:34:02.200,1014.075685
2929172 *0001V,01/03/70 00:34:02.300,1014.082487
2929266 *0001V,01/03/70 00:34:02.400,1014.081502
2929359 *0001V,01/03/70 00:34:02.500,1014.080115
2929468 *0001V,01/03/70 00:34:02.600,1014.088434
2929562 *0001V,01/03/70 00:34:02.700,1014.098150
2929671 *0001V,01/03/70 00:34:02.800,1014.094150
2929765 *0001V,01/03/70 00:34:02.900,1014.105433
2929874 *0001V,01/03/70 00:34:03.000,1014.125712
2929968 *0001V,01/03/70 00:34:03.100,1014.128457
2930061 *0001V,01/03/70 00:34:03.200,1014.124893
2930170 *0001V,01/03/70 00:34:03.300,1014.124433
2930264 *0001V,01/03/70 00:34:03.400,1014.112105
2930373 *0001V,01/03/70 00:34:03.500,1014.110170
2930467 *0001V,01/03/70 00:34:03.600,1014.095243
2930560 *0001V,01/03/70 00:34:03.700,1014.104026
2930670 *0001V,01/03/70 00:34:03.800,1014.123430
2930763 *0001V,01/03/70 00:34:03.900,1014.124664
2930872 *0001V,01/03/70 00:34:04.000,1014.142466
2930966 *0001V,01/03/70 00:34:04.100,1014.140114
2931060 *0001V,01/03/70 00:34:04.200,1014.148732
2931169 *0001V,01/03/70 00:34:04.300,1014.162392
2931262 *0001V,01/03/70 00:34:04.400,1014.171039
2931372 *0001V,01/03/70 00:34:04.500,1014.168502
2931465 *0001V,01/03/70 00:34:04.600,1014.175744
2931559 *0001V,01/03/70 00:34:04.700,1014.173661
2931668 *0001V,01/03/70 00:34:04.800,1014.174308
2931762 *0001V,01/03/70 00:34:04.900,1014.198782
2931871 *0001V,01/03/70 00:34:05.000,1014.204005
2931964 *0001V,01/03/70 00:34:05.100,1014.207286
2932074 *0001V,01/03/70 00:34:05.200,1014.209690
2932167 *0001V,01/03/70 00:34:05.300,1014.213811
2932261 *0001V,01/03/70 00:34:05.400,1014.204131
2932370 *0001V,01/03/70 00:34:05.500,1014.229819
2932464 *0001V,01/03/70 00:34:05.600,1014.245665
2932573 *0001V,01/03/70 00:34:05.700,1014.256928
2932666 *0001V,01/03/70 00:34:05.800,1014.245471
2932760 *0001V,01/03/70 00:34:05.900,1014.225615
2932869 *0001V,01/03/70 00:34:06.000,1014.230394
2932963 *0001V,01/03/70 00:34:06.100,1014.219323
2933072 *0001V,01/03/70 00:34:06.200,1014.212864
2933166 *0001V,01/03/70 00:34:06.300,1014.214703
2933259 *0001V,01/03/70 00:34:06.400,1014.194806
2933368 *0001V,01/03/70 00:34:06.500,1014.162719
2933462 *0001V,01/03/70 00:34:06.600,1014.150926
2933571 *0001V,01/03/70 00:34:06.700,1014.144049
2933665 *0001V,01/03/70 00:34:06.800,1014.134614
2933758 *0001V,01/03/70 00:34:06.900,1014.140184
2933868 *0001V,01/03/70 00:34:07.000,1014.128084
2933961 *0001V,01/03/70 00:34:07.100,1014.122792
2934070 *0001V,01/03/70 00:34:07.200,1014.113947
2934164 *0001V,01/03/70 00:34:07.300,1014.111778
2934273 *0001V,01/03/70 00:34:07.400,1014.103990
2934367 *0001V,01/03/70 00:34:07.500,1014.085058
2934460 *0001V,01/03/70 00:34:07.600,1014.103745
2934570 *0001V,01/03/70 00:34:07.700,1014.125876
2934663 *0001V,01/03/70 00:34:07.800,1014.112558
2934772 *0001V,01/03/70 00:34:07.900,1014.125552
2934866 *0001V,01/03/70 00:34:08.000,1014.116449
2934960 *0001V,01/03/70 00:34:08.100,1014.107771
2935069 *0001V,01/03/70 00:34:08.200,1014.102872
2935162 *0001V,01/03/70 00:34:08.300,1014.091686
2935272 *0001V,01/03/70 00:34:08.400,1014.094670
2935365 *0001V,01/03/70 00:34:08.500,1014.088409
2935459 *0001V,01/03/70 00:34:08.600,1014.104669
2935568 *0001V,01/03/70 00:34:08.700,1014.106119
2935662 *0001V,01/03/70 00:34:08.800,1014.107269
2935771 *0001V,01/03/70 00:34:08.900,1014.105797
2935864 *0001V,01/03/70 00:34:09.000,1014.133850
2935974 *0001V,01/03/70 00:34:09.100,1014.132678
2936067 *0001V,01/03/70 00:34:09.200,1014.120632
2936161 *0001V,01/03/70 00:34:09.300,1014.125132
2936270 *0001V,01/03/70 00:34:09.400,1014.136746
2936364 *0001V,01/03/70 00:34:09.500,1014.161360
2936473 *0001V,01/03/70 00:34:09.600,1014.174037
2936566 *0001V,01/03/70 00:34:09.700,1014.171877
2936660 *0001V,01/03/70 00:34:09.800,1014.174670
2936769 *0001V,01/03/70 00:34:09.900,1014.197379
2936863 *0001V,01/03/70 00:34:10.000,1014.176673
2936972 *0001V,01/03/70 00:34:10.100,1014.165300
2937066 *0001V,01/03/70 00:34:10.200,1014.184721
2937159 *0001V,01/03/70 00:34:10.300,1014.228584
2937268 *0001V,01/03/70 00:34:10.400,1014.243966
2937362 *0001V,01/03/70 00:34:10.500,1014.219183
2937471 *0001V,01/03/70 00:34:10.600,1014.206915
2937565 *0001V,01/03/70 00:34:10.700,1014.215086
2937658 *0001V,01/03/70 00:34:10.800,1014.233448
2937768 *0001V,01/03/70 00:34:10.900,1014.256071
2937861 *0001V,01/03/70 00:34:11.000,1014.266261
2937970 *0001V,01/03/70 00:34:11.100,1014.240665
2938064 *0001V,01/03/70 00:34:11.200,1014.264468
2938173 *0001V,01/03/70 00:34:11.300,1014.264108
2938267 *0001V,01/03/70 00:34:11.400,1014.242185
2938360 *0001V,01/03/70 00:34:11.500,1014.199856
2938470 *0001V,01/03/70 00:34:11.600,1014.180559
2938563 *0001V,01/03/70 00:34:11.700,1014.204572
2938672 *0001V,01/03/70 00:34:11.800,1014.206856
2938766 *0001V,01/03/70 00:34:11.900,1014.221180
2938860 *0001V,01/03/70 00:34:12.000,1014.230016
2938969 *0001V,01/03/70 00:34:12.100,1014.210288
2939062 *0001V,01/03/70 00:34:12.200,1014.149824
2939172 *0001V,01/03/70 00:34:12.300,1014.148471
2939265 *0001V,01/03/70 00:34:12.400,1014.147320
2939359 *0001V,01/03/70 00:34:12.500,1014.124883
2939468 *0001V,01/03/70 00:34:12.600,1014.127922
2939562 *0001V,01/03/70 00:34:12.700,1014.138195
2939671 *0001V,01/03/70 00:34:12.800,1014.128265
2939764 *0001V,01/03/70 00:34:12.900,1014.131930
2939874 *0001V,01/03/70 00:34:13.000,1014.118620
2939967 *0001V,01/03/70 00:34:13.100,1014.110628
2940061 *0001V,01/03/70 00:34:13.200,1014.121633
2940170 *0001V,01/03/70 00:34:13.300,1014.116348
2940264 *0001V,01/03/70 00:34:13.400,1014.114363
2940373 *0001V,01/03/70 00:34:13.500,1014.103800
2940466 *0001V,01/03/70 00:34:13.600,1014.100413
2940560 *0001V,01/03/70 00:34:13.700,1014.101126
2940669 *0001V,01/03/70 00:34:13.800,1014.116947
2940763 *0001V,01/03/70 00:34:13.900,1014.115715
2940872 *0001V,01/03/70 00:34:14.000,1014.127770
2940966 *0001V,01/03/70 00:34:14.100,1014.131553
2941059 *0001V,01/03/70 00:34:14.200,1014.130072
2941168 *0001V,01/03/70 00:34:14.300,1014.158774
2941262 *0001V,01/03/70 00:34:14.400,1014.182975
2941371 *0001V,01/03/70 00:34:14.500,1014.162540
2941465 *0001V,01/03/70 00:34:14.600,1014.175598
2941558 *0001V,01/03/70 00:34:14.700,1014.179032
2941668 *0001V,01/03/70 00:34:14.800,1014.192427
2941761 *0001V,01/03/70 00:34:14.900,1014.195887
2941870 *0001V,01/03/70 00:34:15.000,1014.191889
2941964 *0001V,01/03/70 00:34:15.100,1014.204025
2942073 *0001V,01/03/70 00:34:15.200,1014.225216
2942167 *0001V,01/03/70 00:34:15.300,1014.236591
2942260 *0001V,01/03/70 00:34:15.400,1014.207023
2942370 *0001V,01/03/70 00:34:15.500,1014.227442
2942463 *0001V,01/03/70 00:34:15.600,1014.202506
2942572 *0001V,01/03/70 00:34:15.700,1014.193412
2942666 *0001V,01/03/70 00:34:15.800,1014.177473
2942760 *0001V,01/03/70 00:34:15.900,1014.177949
2942869 *0001V,01/03/70 00:34:16.000,1014.170014
2942962 *0001V,01/03/70 00:34:16.100,1014.189707
2943072 *0001V,01/03/70 00:34:16.200,1014.181275
2943165 *0001V,01/03/70 00:34:16.300,1014.169465
2943259 *0001V,01/03/70 00:34:16.400,1014.155602
2943368 *0001V,01/03/70 00:34:16.500,1014.165267
2943462 *0001V,01/03/70 00:34:16.600,1014.160570
2943571 *0001V,01/03/70 00:34:16.700,1014.186012
2943664 *0001V,01/03/70 00:34:16.800,1014.166119
2943774 *0001V,01/03/70 00:34:16.900,1014.178449
2943867 *0001V,01/03/70 00:34:17.000,1014.171016
2943961 *0001V,01/03/70 00:34:17.100,1014.175986
2944070 *0001V,01/03/70 00:34:17.200,1014.152679
2944164 *0001V,01/03/70 00:34:17.300,1014.149502
2944273 *0001V,01/03/70 00:34:17.400,1014.150134
2944366 *0001V,01/03/70 00:34:17.500,1014.146069
2944460 *0001V,01/03/70 00:34:17.600,1014.137237
2944569 *0001V,01/03/70 00:34:17.700,1014.145800
2944663 *0001V,01/03/70 00:34:17.800,1014.123146
2944772 *0001V,01/03/70 00:34:17.900,1014.131435
2944866 *0001V,01/03/70 00:34:18.000,1014.128872
2944959 *0001V,01/03/70 00:34:18.100,1014.142457
2945068 *0001V,01/03/70 00:34:18.200,1014.131043
2945162 *0001V,01/03/70 00:34:18.300,1014.129896
2945271 *0001V,01/03/70 00:34:18.400,1014.119399
2945365 *0001V,01/03/70 00:34:18.500,1014.136472
2945458 *0001V,01/03/70 00:34:18.600,1014.157071
2945568 *0001V,01/03/70 00:34:18.700,1014.160143
2945661 *0001V,01/03/70 00:34:18.800,1014.173256
2945770 *0001V,01/03/70 00:34:18.900,1014.176151
2945864 *0001V,01/03/70 00:34:19.000,1014.181947
2945973 *0001V,01/03/70 00:34:19.100,1014.209268
2946067 *0001V,01/03/70 00:34:19.200,1014.268142
2946160 *0001V,01/03/70 00:34:19.300,1014.259228
2946270 *0001V,01/03/70 00:34:19.400,1014.220022
2946363 *0001V,01/03/70 00:34:19.500,1014.214375
2946472 *0001V,01/03/70 00:34:19.600,1014.210786
2946566 *0001V,01/03/70 00:34:19.700,1014.197442
2946660 *0001V,01/03/70 00:34:19.800,1014.185072
2946769 *0001V,01/03/70 00:34:19.900,1014.195495
2946862 *0001V,01/03/70 00:34:20.000,1014.188044
2946972 *0001V,01/03/70 00:34:20.100,1014.182862
2947065 *0001V,01/03/70 00:34:20.200,1014.203716
2947159 *0001V,01/03/70 00:34:20.300,1014.202467
2947268 *0001V,01/03/70 00:34:20.400,1014.205939
2947362 *0001V,01/03/70 00:34:20.500,1014.209418
2947471 *0001V,01/03/70 00:34:20.600,1014.198195
2947564 *0001V,01/03/70 00:34:20.700,1014.175723
2947658 *0001V,01/03/70 00:34:20.800,1014.179319
2947767 *0001V,01/03/70 00:34:20.900,1014.180627
2947861 *0001V,01/03/70 00:34:21.000,1014.174205
2947970 *0001V,01/03/70 00:34:21.100,1014.170893
2948064 *0001V,01/03/70 00:34:21.200,1014.166317
2948173 *0001V,01/03/70 00:34:21.300,1014.153812
2948266 *0001V,01/03/70 00:34:21.400,1014.162462
2948360 *0001V,01/03/70 00:34:21.500,1014.164953
2948469 *0001V,01/03/70 00:34:21.600,1014.141972
2948563 *0001V,01/03/70 00:34:21.700,1014.140618
2948672 *0001V,01/03/70 00:34:21.800,1014.139103
2948766 *0001V,01/03/70 00:34:21.900,1014.115752
2948859 *0001V,01/03/70 00:34:22.000,1014.138180
2948968 *0001V,01/03/70 00:34:22.100,1014.156610
2949062 *0001V,01/03/70 00:34:22.200,1014.141334
2949171 *0001V,01/03/70 00:34:22.300,1014.137450
2949265 *0001V,01/03/70 00:34:22.400,1014.133868
2949358 *0001V,01/03/70 00:34:22.500,1014.138984
2949468 *0001V,01/03/70 00:34:22.600,1014.132933
2949561 *0001V,01/03/70 00:34:22.700,1014.145107
2949670 *0001V,01/03/70 00:34:22.800,1014.137778
2949764 *0001V,01/03/70 00:34:22.900,1014.137489
2949873 *0001V,01/03/70 00:34:23.000,1014.114944
2949967 *0001V,01/03/70 00:34:23.100,1014.157492
2950060 *0001V,01/03/70 00:34:23.200,1014.161455
2950170 *0001V,01/03/70 00:34:23.300,1014.152962
2950263 *0001V,01/03/70 00:34:23.400,1014.144225
2950372 *0001V,01/03/70 00:34:23.500,1014.142751
2950466 *0001V,01/03/70 00:34:23.600,1014.127947
2950560 *0001V,01/03/70 00:34:23.700,1014.138213
2950669 *0001V,01/03/70 00:34:23.800,1014.158926
2950762 *0001V,01/03/70 00:34:23.900,1014.143531
2950872 *0001V,01/03/70 00:34:24.000,1014.159685
2950965 *0001V,01/03/70 00:34:24.100,1014.151297
2951059 *0001V,01/03/70 00:34:24.200,1014.153450
2951168 *0001V,01/03/70 00:34:24.300,1014.150410
2951262 *0001V,01/03/70 00:34:24.400,1014.166742
2951371 *0001V,01/03/70 00:34:24.500,1014.152397
2951464 *0001V,01/03/70 00:34:24.600,1014.162715
2951574 *0001V,01/03/70 00:34:24.700,1014.176857
2951667 *0001V,01/03/70 00:34:24.800,1014.177481
2951761 *0001V,01/03/70 00:34:24.900,1014.190853
2951870 *0001V,01/03/70 00:34:25.000,1014.172494
2951964 *0001V,01/03/70 00:34:25.100,1014.181461
2952073 *0001V,01/03/70 00:34:25.200,1014.185338
2952166 *0001V,01/03/70 00:34:25.300,1014.178871
2952260 *0001V,01/03/70 00:34:25.400,1014.169515
2952369 *0001V,01/03/70 00:34:25.500,1014.184840
2952463 *0001V,01/03/70 00:34:25.600,1014.175146
2952572 *0001V,01/03/70 00:34:25.700,1014.214804
2952666 *0001V,01/03/70 00:34:25.800,1014.219787
2952759 *0001V,01/03/70 00:34:25.900,1014.226364
2952868 *0001V,01/03/70 00:34:26.000,1014.227151
2952962 *0001V,01/03/70 00:34:26.100,1014.222928
2953071 *0001V,01/03/70 00:34:26.200,1014.200176
2953165 *0001V,01/03/70 00:34:26.300,1014.174375
2953258 *0001V,01/03/70 00:34:26.400,1014.176987
2953368 *0001V,01/03/70 00:34:26.500,1014.186114
2953461 *0001V,01/03/70 00:34:26.600,1014.232753
2953570 *0001V,01/03/70 00:34:26.700,1014.203565
2953664 *0001V,01/03/70 00:34:26.800,1014.185767
2953773 *0001V,01/03/70 00:34:26.900,1014.191025
2953867 *0001V,01/03/70 00:34:27.000,1014.163339
2953960 *0001V,01/03/70 00:34:27.100,1014.154064
2954070 *0001V,01/03/70 00:34:27.200,1014.137889
2954163 *0001V,01/03/70 00:34:27.300,1014.119103
2954272 *0001V,01/03/70 00:34:27.400,1014.128207
2954366 *0001V,01/03/70 00:34:27.500,1014.151251
2954460 *0001V,01/03/70 00:34:27.600,1014.170587
2954569 *0001V,01/03/70 00:34:27.700,1014.165708
2954662 *0001V,01/03/70 00:34:27.800,1014.171544
2954772 *0001V,01/03/70 00:34:27.900,1014.168857
2954865 *0001V,01/03/70 00:34:28.000,1014.176666
2954959 *0001V,01/03/70 00:34:28.100,1014.187694
2955068 *0001V,01/03/70 00:34:28.200,1014.155217
2955162 *0001V,01/03/70 00:34:28.300,1014.160362
2955271 *0001V,01/03/70 00:34:28.400,1014.169717
2955364 *0001V,01/03/70 00:34:28.500,1014.169739
2955474 *0001V,01/03/70 00:34:28.600,1014.175901
2955567 *0001V,01/03/70 00:34:28.700,1014.171637
2955661 *0001V,01/03/70 00:34:28.800,1014.176817
2955770 *0001V,01/03/70 00:34:28.900,1014.198768
2955864 *0001V,01/03/70 00:34:29.000,1014.182847
2955973 *0001V,01/03/70 00:34:29.100,1014.175633
2956066 *0001V,01/03/70 00:34:29.200,1014.174487
2956160 *0001V,01/03/70 00:34:29.300,1014.165525
2956269 *0001V,01/03/70 00:34:29.400,1014.176658
2956363 *0001V,01/03/70 00:34:29.500,1014.170479
2956472 *0001V,01/03/70 00:34:29.600,1014.201897
2956566 *0001V,01/03/70 00:34:29.700,1014.220628
2956659 *0001V,01/03/70 00:34:29.800,1014.208763
2956768 *0001V,01/03/70 00:34:29.900,1014.246330
2956862 *0001V,01/03/70 00:34:30.000,1014.229698
2956971 *0001V,01/03/70 00:34:30.100,1014.214956
2957065 *0001V,01/03/70 00:34:30.200,1014.153010
2957158 *0001V,01/03/70 00:34:30.300,1014.106296
2957268 *0001V,01/03/70 00:34:30.400,1014.090485
2957361 *0001V,01/03/70 00:34:30.500,1014.114194
2957470 *0001V,01/03/70 00:34:30.600,1014.114745
2957564 *0001V,01/03/70 00:34:30.700,1014.103900
2957673 *0001V,01/03/70 00:34:30.800,1014.085394
2957767 *0001V,01/03/70 00:34:30.900,1014.069475
2957860 *0001V,01/03/70 00:34:31.000,1014.089306
2957970 *0001V,01/03/70 00:34:31.100,1014.089754
2958063 *0001V,01/03/70 00:34:31.200,1014.105082
2958172 *0001V,01/03/70 00:34:31.300,1014.119296
2958266 *0001V,01/03/70 00:34:31.400,1014.121715
2958360 *0001V,01/03/70 00:34:31.500,1014.108798
2958469 *0001V,01/03/70 00:34:31.600,1014.094556
2958562 *0001V,01/03/70 00:34:31.700,1014.099818
2958672 *0001V,01/03/70 00:34:31.800,1014.099319
2958765 *0001V,01/03/70 00:34:31.900,1014.072584
2958859 *0001V,01/03/70 00:34:32.000,1014.067219
2958968 *0001V,01/03/70 00:34:32.100,1014.086056
2959062 *0001V,01/03/70 00:34:32.200,1014.096503
2959171 *0001V,01/03/70 00:34:32.300,1014.104098
2959264 *0001V,01/03/70 00:34:32.400,1014.121267
2959374 *0001V,01/03/70 00:34:32.500,1014.118324
2959467 *0001V,01/03/70 00:34:32.600,1014.137007
2959561 *0001V,01/03/70 00:34:32.700,1014.148666
2959670 *0001V,01/03/70 00:34:32.800,1014.149823
2959764 *0001V,01/03/70 00:34:32.900,1014.170116
2959873 *0001V,01/03/70 00:34:33.000,1014.187112
2959966 *0001V,01/03/70 00:34:33.100,1014.205077
3000060 *0001V,01/03/70 00:34:33.200,1014.209510
3000169 *0001V,01/03/70 00:34:33.300,1014.254517
3000263 *0001V,01/03/70 00:34:33.400,1014.282379
3000372 *0001V,01/03/70 00:34:33.500,1014.303509
3000466 *0001V,01/03/70 00:34:33.600,1014.327105
3000559 *0001V,01/03/70 00:34:33.700,1014.324653
3000668 *0001V,01/03/70 00:34:33.800,1014.355362
3000762 *0001V,01/03/70 00:34:33.900,1014.340657
3000871 *0001V,01/03/70 00:34:34.000,1014.326836
3000965 *0001V,01/03/70 00:34:34.100,1014.313670
3001058 *0001V,01/03/70 00:34:34.200,1014.342202
3001168 *0001V,01/03/70 00:34:34.300,1014.310794
3001261 *0001V,01/03/70 00:34:34.400,1014.308795
3001370 *0001V,01/03/70 00:34:34.500,1014.295147
3001464 *0001V,01/03/70 00:34:34.600,1014.277889
3001573 *0001V,01/03/70 00:34:34.700,1014.261548
3001667 *0001V,01/03/70 00:34:34.800,1014.271785
3001760 *0001V,01/03/70 00:34:34.900,1014.294465
3001870 *0001V,01/03/70 00:34:35.000,1014.280422
3001963 *0001V,01/03/70 00:34:35.100,1014.307127
3002072 *0001V,01/03/70 00:34:35.200,1014.266870
3002166 *0001V,01/03/70 00:34:35.300,1014.237984
3002260 *0001V,01/03/70 00:34:35.400,1014.221822
3002369 *0001V,01/03/70 00:34:35.500,1014.263067
3002462 *0001V,01/03/70 00:34:35.600,1014.271458
3002572 *0001V,01/03/70 00:34:35.700,1014.221203
3002665 *0001V,01/03/70 00:34:35.800,1014.198853
3002759 *0001V,01/03/70 00:34:35.900,1014.190774
3002868 *0001V,01/03/70 00:34:36.000,1014.168828
3002962 *0001V,01/03/70 00:34:36.100,1014.206389
3003071 *0001V,01/03/70 00:34:36.200,1014.189404
3003164 *0001V,01/03/70 00:34:36.300,1014.167920
3003258 *0001V,01/03/70 00:34:36.400,1014.148751
3003367 *0001V,01/03/70 00:34:36.500,1014.177065
3003461 *0001V,01/03/70 00:34:36.600,1014.151872
3003570 *0001V,01/03/70 00:34:36.700,1014.115424
3003664 *0001V,01/03/70 00:34:36.800,1014.134113
3003773 *0001V,01/03/70 00:34:36.900,1014.135838
3003866 *0001V,01/03/70 00:34:37.000,1014.107032
3003960 *0001V,01/03/70 00:34:37.100,1014.074306
3004069 *0001V,01/03/70 00:34:37.200,1014.092417
3004163 *0001V,01/03/70 00:34:37.300,1014.141398
3004272 *0001V,01/03/70 00:34:37.400,1014.123078
3004366 *0001V,01/03/70 00:34:37.500,1014.116342
3004459 *0001V,01/03/70 00:34:37.600,1014.104141
3004568 *0001V,01/03/70 00:34:37.700,1014.137112
3004662 *0001V,01/03/70 00:34:37.800,1014.174523
3004771 *0001V,01/03/70 00:34:37.900,1014.197078
3004865 *0001V,01/03/70 00:34:38.000,1014.183503
3004958 *0001V,01/03/70 00:34:38.100,1014.184420
3005068 *0001V,01/03/70 00:34:38.200,1014.186095
3005161 *0001V,01/03/70 00:34:38.300,1014.159820
3005270 *0001V,01/03/70 00:34:38.400,1014.201638
3005364 *0001V,01/03/70 00:34:38.500,1014.201455
3005473 *0001V,01/03/70 00:34:38.600,1014.228018
3005567 *0001V,01/03/70 00:34:38.700,1014.188624
3005660 *0001V,01/03/70 00:34:38.800,1014.225406
3005770 *0001V,01/03/70 00:34:38.900,1014.220324
3005863 *0001V,01/03/70 00:34:39.000,1014.223370
3005972 *0001V,01/03/70 00:34:39.100,1014.236950
3006066 *0001V,01/03/70 00:34:39.200,1014.266258
3006160 *0001V,01/03/70 00:34:39.300,1014.260876
3006269 *0001V,01/03/70 00:34:39.400,1014.286054
3006362 *0001V,01/03/70 00:34:39.500,1014.280447
3006472 *0001V,01/03/70 00:34:39.600,1014.305023
3006565 *0001V,01/03/70 00:34:39.700,1014.296727
3006659 *0001V,01/03/70 00:34:39.800,1014.338128
3006768 *0001V,01/03/70 00:34:39.900,1014.347248
3006862 *0001V,01/03/70 00:34:40.000,1014.378273
3006971 *0001V,01/03/70 00:34:40.100,1014.383312
3007064 *0001V,01/03/70 00:34:40.200,1014.368011
3007174 *0001V,01/03/70 00:34:40.300,1014.344166
3007267 *0001V,01/03/70 00:34:40.400,1014.334117
3007361 *0001V,01/03/70 00:34:40.500,1014.321741
3007470 *0001V,01/03/70 00:34:40.600,1014.329758
3007564 *0001V,01/03/70 00:34:40.700,1014.306598
3007673 *0001V,01/03/70 00:34:40.800,1014.273129
3007766 *0001V,01/03/70 00:34:40.900,1014.255439
3007860 *0001V,01/03/70 00:34:41.000,1014.253001
3007969 *0001V,01/03/70 00:34:41.100,1014.252703
3008063 *0001V,01/03/70 00:34:41.200,1014.265601
3008172 *0001V,01/03/70 00:34:41.300,1014.214520
3008266 *0001V,01/03/70 00:34:41.400,1014.202749
3008359 *0001V,01/03/70 00:34:41.500,1014.194176
3008468 *0001V,01/03/70 00:34:41.600,1014.176567
3008562 *0001V,01/03/70 00:34:41.700,1014.179137
3008671 *0001V,01/03/70 00:34:41.800,1014.214674
3008765 *0001V,01/03/70 00:34:41.900,1014.170118
3008858 *0001V,01/03/70 00:34:42.000,1014.179326
3008968 *0001V,01/03/70 00:34:42.100,1014.152796
3009061 *0001V,01/03/70 00:34:42.200,1014.148936
3009170 *0001V,01/03/70 00:34:42.300,1014.134248
3009264 *0001V,01/03/70 00:34:42.400,1014.136986
3009373 *0001V,01/03/70 00:34:42.500,1014.148293
3009467 *0001V,01/03/70 00:34:42.600,1014.133924
3009560 *0001V,01/03/70 00:34:42.700,1014.146441
3009670 *0001V,01/03/70 00:34:42.800,1014.164898
3009763 *0001V,01/03/70 00:34:42.900,1014.176865
3009872 *0001V,01/03/70 00:34:43.000,1014.189413
3009966 *0001V,01/03/70 00:34:43.100,1014.196277
3010060 *0001V,01/03/70 00:34:43.200,1014.185173
3010169 *0001V,01/03/70 00:34:43.300,1014.200125
3010262 *0001V,01/03/70 00:34:43.400,1014.201878
3010372 *0001V,01/03/70 00:34:43.500,1014.191884
3010465 *0001V,01/03/70 00:34:43.600,1014.204207
3010559 *0001V,01/03/70 00:34:43.700,1014.210098
3010668 *0001V,01/03/70 00:34:43.800,1014.222407
3010762 *0001V,01/03/70 00:34:43.900,1014.242201
3010871 *0001V,01/03/70 00:34:44.000,1014.293406
3010964 *0001V,01/03/70 00:34:44.100,1014.250087
3011074 *0001V,01/03/70 00:34:44.200,1014.219070
3011167 *0001V,01/03/70 00:34:44.300,1014.220656
3011261 *0001V,01/03/70 00:34:44.400,1014.219278
3011370 *0001V,01/03/70 00:34:44.500,1014.231579
3011464 *0001V,01/03/70 00:34:44.600,1014.242576
3011573 *0001V,01/03/70 00:34:44.700,1014.219012
3011666 *0001V,01/03/70 00:34:44.800,1014.220294
3011760 *0001V,01/03/70 00:34:44.900,1014.228163
3011869 *0001V,01/03/70 00:34:45.000,1014.241878
3011963 *0001V,01/03/70 00:34:45.100,1014.240445
3012072 *0001V,01/03/70 00:34:45.200,1014.198430
3012166 *0001V,01/03/70 00:34:45.300,1014.208639
3012259 *0001V,01/03/70 00:34:45.400,1014.194864
3012368 *0001V,01/03/70 00:34:45.500,1014.203401
3012462 *0001V,01/03/70 00:34:45.600,1014.198939
3012571 *0001V,01/03/70 00:34:45.700,1014.176168
3012665 *0001V,01/03/70 00:34:45.800,1014.207450
3012758 *0001V,01/03/70 00:34:45.900,1014.203599
3012868 *0001V,01/03/70 00:34:46.000,1014.208291
3012961 *0001V,01/03/70 00:34:46.100,1014.195804
3013070 *0001V,01/03/70 00:34:46.200,1014.186394
3013164 *0001V,01/03/70 00:34:46.300,1014.181173
3013273 *0001V,01/03/70 00:34:46.400,1014.188139
3013367 *0001V,01/03/70 00:34:46.500,1014.221936
3013460 *0001V,01/03/70 00:34:46.600,1014.184451
3013570 *0001V,01/03/70 00:34:46.700,1014.179505
3013663 *0001V,01/03/70 00:34:46.800,1014.189538
3013772 *0001V,01/03/70 00:34:46.900,1014.177230
3013866 *0001V,01/03/70 00:34:47.000,1014.174429
3013960 *0001V,01/03/70 00:34:47.100,1014.172129
3014069 *0001V,01/03/70 00:34:47.200,1014.200009
3014162 *0001V,01/03/70 00:34:47.300,1014.201830
3014272 *0001V,01/03/70 00:34:47.400,1014.233115
3014365 *0001V,01/03/70 00:34:47.500,1014.198617
3014459 *0001V,01/03/70 00:34:47.600,1014.194724
3014568 *0001V,01/03/70 00:34:47.700,1014.235333
3014662 *0001V,01/03/70 00:34:47.800,1014.192062
3014771 *0001V,01/03/70 00:34:47.900,1014.199374
3014864 *0001V,01/03/70 00:34:48.000,1014.208547
3014958 *0001V,01/03/70 00:34:48.100,1014.220423
3015067 *0001V,01/03/70 00:34:48.200,1014.204335
3015161 *0001V,01/03/70 00:34:48.300,1014.211220
3015270 *0001V,01/03/70 00:34:48.400,1014.217882
3015364 *0001V,01/03/70 00:34:48.500,1014.207549
3015473 *0001V,01/03/70 00:34:48.600,1014.188187
3015566 *0001V,01/03/70 00:34:48.700,1014.174260
3015660 *0001V,01/03/70 00:34:48.800,1014.174459
3015769 *0001V,01/03/70 00:34:48.900,1014.189031
3015863 *0001V,01/03/70 00:34:49.000,1014.175722
3015972 *0001V,01/03/70 00:34:49.100,1014.161836
3016066 *0001V,01/03/70 00:34:49.200,1014.162905
3016159 *0001V,01/03/70 00:34:49.300,1014.154090
3016268 *0001V,01/03/70 00:34:49.400,1014.169076
3016362 *0001V,01/03/70 00:34:49.500,1014.177680
3016471 *0001V,01/03/70 00:34:49.600,1014.161476
3016565 *0001V,01/03/70 00:34:49.700,1014.166045
3016658 *0001V,01/03/70 00:34:49.800,1014.158428
3016768 *0001V,01/03/70 00:34:49.900,1014.144973
3016861 *0001V,01/03/70 00:34:50.000,1014.147562
3016970 *0001V,01/03/70 00:34:50.100,1014.148858
3017064 *0001V,01/03/70 00:34:50.200,1014.167977
3017173 *0001V,01/03/70 00:34:50.300,1014.169873
3017267 *0001V,01/03/70 00:34:50.400,1014.186004
3017360 *0001V,01/03/70 00:34:50.500,1014.180983
3017470 *0001V,01/03/70 00:34:50.600,1014.192380
3017563 *0001V,01/03/70 00:34:50.700,1014.177882
3017672 *0001V,01/03/70 00:34:50.800,1014.193065
3017766 *0001V,01/03/70 00:34:50.900,1014.197202
3017860 *0001V,01/03/70 00:34:51.000,1014.199640
3017969 *0001V,01/03/70 00:34:51.100,1014.209342
3018062 *0001V,01/03/70 00:34:51.200,1014.210556
3018172 *0001V,01/03/70 00:34:51.300,1014.228192
3018265 *0001V,01/03/70 00:34:51.400,1014.220514
3018359 *0001V,01/03/70 00:34:51.500,1014.199663
3018468 *0001V,01/03/70 00:34:51.600,1014.212595
3018562 *0001V,01/03/70 00:34:51.700,1014.193968
3018671 *0001V,01/03/70 00:34:51.800,1014.190516
3018764 *0001V,01/03/70 00:34:51.900,1014.178788
3018858 *0001V,01/03/70 00:34:52.000,1014.183796
3018967 *0001V,01/03/70 00:34:52.100,1014.184304
3019061 *0001V,01/03/70 00:34:52.200,1014.197230
3019170 *0001V,01/03/70 00:34:52.300,1014.186509
3019264 *0001V,01/03/70 00:34:52.400,1014.200816
3019373 *0001V,01/03/70 00:34:52.500,1014.201732
3019466 *0001V,01/03/70 00:34:52.600,1014.229173
3019560 *0001V,01/03/70 00:34:52.700,1014.194864
3019669 *0001V,01/03/70 00:34:52.800,1014.189548
3019763 *0001V,01/03/70 00:34:52.900,1014.178193
3019872 *0001V,01/03/70 00:34:53.000,1014.193511
3019966 *0001V,01/03/70 00:34:53.100,1014.201036
3020059 *0001V,01/03/70 00:34:53.200,1014.208468
3020168 *0001V,01/03/70 00:34:53.300,1014.234443
3020262 *0001V,01/03/70 00:34:53.400,1014.197796
3020371 *0001V,01/03/70 00:34:53.500,1014.206096
3020465 *0001V,01/03/70 00:34:53.600,1014.205771
3020558 *0001V,01/03/70 00:34:53.700,1014.215762
3020668 *0001V,01/03/70 00:34:53.800,1014.227182
3020761 *0001V,01/03/70 00:34:53.900,1014.228685
3020870 *0001V,01/03/70 00:34:54.000,1014.222301
3020964 *0001V,01/03/70 00:34:54.100,1014.221795
3021073 *0001V,01/03/70 00:34:54.200,1014.232159
3021167 *0001V,01/03/70 00:34:54.300,1014.224043
3021260 *0001V,01/03/70 00:34:54.400,1014.256976
3021370 *0001V,01/03/70 00:34:54.500,1014.228713
3021463 *0001V,01/03/70 00:34:54.600,1014.224626
3021572 *0001V,01/03/70 00:34:54.700,1014.225651
3021666 *0001V,01/03/70 00:34:54.800,1014.215216
3021760 *0001V,01/03/70 00:34:54.900,1014.208472
3021869 *0001V,01/03/70 00:34:55.000,1014.178613
3021962 *0001V,01/03/70 00:34:55.100,1014.185063
3022072 *0001V,01/03/70 00:34:55.200,1014.170602
3022165 *0001V,01/03/70 00:34:55.300,1014.171796
3022259 *0001V,01/03/70 00:34:55.400,1014.180674
3022368 *0001V,01/03/70 00:34:55.500,1014.171897
3022462 *0001V,01/03/70 00:34:55.600,1014.164633
3022571 *0001V,01/03/70 00:34:55.700,1014.185474
3022664 *0001V,01/03/70 00:34:55.800,1014.176245
3022774 *0001V,01/03/70 00:34:55.900,1014.178745
3022867 *0001V,01/03/70 00:34:56.000,1014.165552
3022961 *0001V,01/03/70 00:34:56.100,1014.177791
3023070 *0001V,01/03/70 00:34:56.200,1014.210477
3023164 *0001V,01/03/70 00:34:56.300,1014.215057
3023273 *0001V,01/03/70 00:34:56.400,1014.165968
3023366 *0001V,01/03/70 00:34:56.500,1014.176084
3023460 *0001V,01/03/70 00:34:56.600,1014.213028
3023569 *0001V,01/03/70 00:34:56.700,1014.185246
3023663 *0001V,01/03/70 00:34:56.800,1014.215549
3023772 *0001V,01/03/70 00:34:56.900,1014.247379
3023866 *0001V,01/03/70 00:34:57.000,1014.242651
3023959 *0001V,01/03/70 00:34:57.100,1014.175444
3024068 *0001V,01/03/70 00:34:57.200,1014.183222
3024162 *0001V,01/03/70 00:34:57.300,1014.187522
3024271 *0001V,01/03/70 00:34:57.400,1014.214263
3024365 *0001V,01/03/70 00:34:57.500,1014.193090
3024458 *0001V,01/03/70 00:34:57.600,1014.199236
3024568 *0001V,01/03/70 00:34:57.700,1014.223657
3024661 *0001V,01/03/70 00:34:57.800,1014.241274
3024770 *0001V,01/03/70 00:34:57.900,1014.220889
3024864 *0001V,01/03/70 00:34:58.000,1014.242479
3024973 *0001V,01/03/70 00:34:58.100,1014.249078
3025067 *0001V,01/03/70 00:34:58.200,1014.253369
3025160 *0001V,01/03/70 00:34:58.300,1014.233605
3025270 *0001V,01/03/70 00:34:58.400,1014.225402
3025363 *0001V,01/03/70 00:34:58.500,1014.223353
3025472 *0001V,01/03/70 00:34:58.600,1014.245905
3025566 *0001V,01/03/70 00:34:58.700,1014.227304
3025660 *0001V,01/03/70 00:34:58.800,1014.244978
3025769 *0001V,01/03/70 00:34:58.900,1014.258267
3025862 *0001V,01/03/70 00:34:59.000,1014.265776
3025972 *0001V,01/03/70 00:34:59.100,1014.270697
3026065 *0001V,01/03/70 00:34:59.200,1014.237773
3026159 *0001V,01/03/70 00:34:59.300,1014.248113
3026268 *0001V,01/03/70 00:34:59.400,1014.243583
3026362 *0001V,01/03/70 00:34:59.500,1014.227500
3026471 *0001V,01/03/70 00:34:59.600,1014.210258
3026564 *0001V,01/03/70 00:34:59.700,1014.214641
3026674 *0001V,01/03/70 00:34:59.800,1014.227849
3026767 *0001V,01/03/70 00:34:59.900,1014.217133
3026861 *0001V,01/03/70 00:35:00.000,1014.255768
3026970 *0001V,01/03/70 00:35:00.100,1014.245330
3027064 *0001V,01/03/70 00:35:00.200,1014.237103
3027173 *0001V,01/03/70 00:35:00.300,1014.211669
3027266 *0001V,01/03/70 00:35:00.400,1014.219206
3027360 *0001V,01/03/70 00:35:00.500,1014.204015
3027469 *0001V,01/03/70 00:35:00.600,1014.211942
3027563 *0001V,01/03/70 00:35:00.700,1014.179513
3027672 *0001V,01/03/70 00:35:00.800,1014.174068
3027766 *0001V,01/03/70 00:35:00.900,1014.170148
3027859 *0001V,01/03/70 00:35:01.000,1014.180117
3027968 *0001V,01/03/70 00:35:01.100,1014.184436
3028062 *0001V,01/03/70 00:35:01.200,1014.191942
3028171 *0001V,01/03/70 00:35:01.300,1014.200773
3028265 *0001V,01/03/70 00:35:01.400,1014.185987
3028358 *0001V,01/03/70 00:35:01.500,1014.161348
3028468 *0001V,01/03/70 00:35:01.600,1014.162155
3028561 *0001V,01/03/70 00:35:01.700,1014.153564
3028670 *0001V,01/03/70 00:35:01.800,1014.146791
3028764 *0001V,01/03/70 00:35:01.900,1014.164777
3028873 *0001V,01/03/70 00:35:02.000,1014.136341
3028967 *0001V,01/03/70 00:35:02.100,1014.132980
3029060 *0001V,01/03/70 00:35:02.200,1014.122263
3029170 *0001V,01/03/70 00:35:02.300,1014.121318
3029263 *0001V,01/03/70 00:35:02.400,1014.130023
3029372 *0001V,01/03/70 00:35:02.500,1014.136332
3029466 *0001V,01/03/70 00:35:02.600,1014.147680
3029560 *0001V,01/03/70 00:35:02.700,1014.153220
3029669 *0001V,01/03/70 00:35:02.800,1014.154878
3029762 *0001V,01/03/70 00:35:02.900,1014.172493
3029872 *0001V,01/03/70 00:35:03.000,1014.203755
3029965 *0001V,01/03/70 00:35:03.100,1014.227093
3030059 *0001V,01/03/70 00:35:03.200,1014.240508
3030168 *0001V,01/03/70 00:35:03.300,1014.234935
3030262 *0001V,01/03/70 00:35:03.400,1014.250653
3030371 *0001V,01/03/70 00:35:03.500,1014.210460
3030464 *0001V,01/03/70 00:35:03.600,1014.242479
3030558 *0001V,01/03/70 00:35:03.700,1014.252313
3030667 *0001V,01/03/70 00:35:03.800,1014.249242
3030761 *0001V,01/03/70 00:35:03.900,1014.265935
3030870 *0001V,01/03/70 00:35:04.000,1014.261327
3030964 *0001V,01/03/70 00:35:04.100,1014.242118
3031073 *0001V,01/03/70 00:35:04.200,1014.234025
3031166 *0001V,01/03/70 00:35:04.300,1014.232940
3031260 *0001V,01/03/70 00:35:04.400,1014.234930
3031369 *0001V,01/03/70 00:35:04.500,1014.258194
3031463 *0001V,01/03/70 00:35:04.600,1014.263172
3031572 *0001V,01/03/70 00:35:04.700,1014.230880
3031666 *0001V,01/03/70 00:35:04.800,1014.230664
3031759 *0001V,01/03/70 00:35:04.900,1014.213255
3031868 *0001V,01/03/70 00:35:05.000,1014.223892
3031962 *0001V,01/03/70 00:35:05.100,1014.244128
3032071 *0001V,01/03/70 00:35:05.200,1014.252103
3032165 *0001V,01/03/70 00:35:05.300,1014.255530
3032258 *0001V,01/03/70 00:35:05.400,1014.273568
3032368 *0001V,01/03/70 00:35:05.500,1014.265884
3032461 *0001V,01/03/70 00:35:05.600,1014.270484
3032570 *0001V,01/03/70 00:35:05.700,1014.260606
3032664 *0001V,01/03/70 00:35:05.800,1014.265559
3032773 *0001V,01/03/70 00:35:05.900,1014.245238
3032867 *0001V,01/03/70 00:35:06.000,1014.268734
3032960 *0001V,01/03/70 00:35:06.100,1014.260934
3033070 *0001V,01/03/70 00:35:06.200,1014.243863
3033163 *0001V,01/03/70 00:35:06.300,1014.241838
3033272 *0001V,01/03/70 00:35:06.400,1014.227175
3033366 *0001V,01/03/70 00:35:06.500,1014.217441
3033460 *0001V,01/03/70 00:35:06.600,1014.203713
3033569 *0001V,01/03/70 00:35:06.700,1014.225926
3033662 *0001V,01/03/70 00:35:06.800,1014.187325
3033772 *0001V,01/03/70 00:35:06.900,1014.213135
3033865 *0001V,01/03/70 00:35:07.000,1014.213066
3033959 *0001V,01/03/70 00:35:07.100,1014.234157
3034068 *0001V,01/03/70 00:35:07.200,1014.210550
3034162 *0001V,01/03/70 00:35:07.300,1014.201349
3034271 *0001V,01/03/70 00:35:07.400,1014.234577
3034364 *0001V,01/03/70 00:35:07.500,1014.249160
3034458 *0001V,01/03/70 00:35:07.600,1014.236592
3034567 *0001V,01/03/70 00:35:07.700,1014.223921
3034661 *0001V,01/03/70 00:35:07.800,1014.234081
3034770 *0001V,01/03/70 00:35:07.900,1014.214930
3034864 *0001V,01/03/70 00:35:08.000,1014.210116
3034973 *0001V,01/03/70 00:35:08.100,1014.199180
3035066 *0001V,01/03/70 00:35:08.200,1014.211092
3035160 *0001V,01/03/70 00:35:08.300,1014.176217
3035269 *0001V,01/03/70 00:35:08.400,1014.139691
3035363 *0001V,01/03/70 00:35:08.500,1014.169820
3035472 *0001V,01/03/70 00:35:08.600,1014.160270
3035566 *0001V,01/03/70 00:35:08.700,1014.148748
3035659 *0001V,01/03/70 00:35:08.800,1014.207128
3035768 *0001V,01/03/70 00:35:08.900,1014.177834
3035862 *0001V,01/03/70 00:35:09.000,1014.169054
3035971 *0001V,01/03/70 00:35:09.100,1014.168795
3036065 *0001V,01/03/70 00:35:09.200,1014.186731
3036158 *0001V,01/03/70 00:35:09.300,1014.182957
3036268 *0001V,01/03/70 00:35:09.400,1014.206415
3036361 *0001V,01/03/70 00:35:09.500,1014.196433
3036470 *0001V,01/03/70 00:35:09.600,1014.213828
3036564 *0001V,01/03/70 00:35:09.700,1014.218876
3036673 *0001V,01/03/70 00:35:09.800,1014.230760
3036767 *0001V,01/03/70 00:35:09.900,1014.220464
3036860 *0001V,01/03/70 00:35:10.000,1014.244203
3036970 *0001V,01/03/70 00:35:10.100,1014.244442
3037063 *0001V,01/03/70 00:35:10.200,1014.252787
3037172 *0001V,01/03/70 00:35:10.300,1014.252429
3037266 *0001V,01/03/70 00:35:10.400,1014.273772
3037360 *0001V,01/03/70 00:35:10.500,1014.304148
3037469 *0001V,01/03/70 00:35:10.600,1014.290234
3037562 *0001V,01/03/70 00:35:10.700,1014.307830
3037672 *0001V,01/03/70 00:35:10.800,1014.305043
3037765 *0001V,01/03/70 00:35:10.900,1014.329886
3037859 *0001V,01/03/70 00:35:11.000,1014.337596
3037968 *0001V,01/03/70 00:35:11.100,1014.349645
3038062 *0001V,01/03/70 00:35:11.200,1014.366108
3038171 *0001V,01/03/70 00:35:11.300,1014.339409
3038264 *0001V,01/03/70 00:35:11.400,1014.328208
3038374 *0001V,01/03/70 00:35:11.500,1014.270935
3038467 *0001V,01/03/70 00:35:11.600,1014.289867
3038561 *0001V,01/03/70 00:35:11.700,1014.278736
3038670 *0001V,01/03/70 00:35:11.800,1014.277575
3038764 *0001V,01/03/70 00:35:11.900,1014.286505
3038873 *0001V,01/03/70 00:35:12.000,1014.276553
3038966 *0001V,01/03/70 00:35:12.100,1014.287725
3039060 *0001V,01/03/70 00:35:12.200,1014.303749
3039169 *0001V,01/03/70 00:35:12.300,1014.261175
3039263 *0001V,01/03/70 00:35:12.400,1014.267982
3039372 *0001V,01/03/70 00:35:12.500,1014.277135
3039466 *0001V,01/03/70 00:35:12.600,1014.275706
3039559 *0001V,01/03/70 00:35:12.700,1014.247100
3039668 *0001V,01/03/70 00:35:12.800,1014.239746
3039762 *0001V,01/03/70 00:35:12.900,1014.260146
3039871 *0001V,01/03/70 00:35:13.000,1014.249150
3039965 *0001V,01/03/70 00:35:13.100,1014.244906
3040058 *0001V,01/03/70 00:35:13.200,1014.223787
3040168 *0001V,01/03/70 00:35:13.300,1014.218557
3040261 *0001V,01/03/70 00:35:13.400,1014.226662
3040370 *0001V,01/03/70 00:35:13.500,1014.240012
3040464 *0001V,01/03/70 00:35:13.600,1014.250423
3040573 *0001V,01/03/70 00:35:13.700,1014.261090
3040667 *0001V,01/03/70 00:35:13.800,1014.251870
3040760 *0001V,01/03/70 00:35:13.900,1014.245579
3040870 *0001V,01/03/70 00:35:14.000,1014.222292
3040963 *0001V,01/03/70 00:35:14.100,1014.236778
3041072 *0001V,01/03/70 00:35:14.200,1014.242929
3041166 *0001V,01/03/70 00:35:14.300,1014.216321
3041260 *0001V,01/03/70 00:35:14.400,1014.212759
3041369 *0001V,01/03/70 00:35:14.500,1014.198295
3041462 *0001V,01/03/70 00:35:14.600,1014.210263
3041572 *0001V,01/03/70 00:35:14.700,1014.223762
3041665 *0001V,01/03/70 00:35:14.800,1014.221404
3041759 *0001V,01/03/70 00:35:14.900,1014.204011
3041868 *0001V,01/03/70 00:35:15.000,1014.229399
3041962 *0001V,01/03/70 00:35:15.100,1014.232665
3042071 *0001V,01/03/70 00:35:15.200,1014.213242
3042164 *0001V,01/03/70 00:35:15.300,1014.215729
3042274 *0001V,01/03/70 00:35:15.400,1014.201191
3042367 *0001V,01/03/70 00:35:15.500,1014.204624
3042461 *0001V,01/03/70 00:35:15.600,1014.212962
3042570 *0001V,01/03/70 00:35:15.700,1014.215704
3042664 *0001V,01/03/70 00:35:15.800,1014.204827
3042773 *0001V,01/03/70 00:35:15.900,1014.209231
3042866 *0001V,01/03/70 00:35:16.000,1014.204732
3042960 *0001V,01/03/70 00:35:16.100,1014.238791
3043069 *0001V,01/03/70 00:35:16.200,1014.247461
3043163 *0001V,01/03/70 00:35:16.300,1014.240300
3043272 *0001V,01/03/70 00:35:16.400,1014.237819
3043366 *0001V,01/03/70 00:35:16.500,1014.249000
3043459 *0001V,01/03/70 00:35:16.600,1014.242827
3043568 *0001V,01/03/70 00:35:16.700,1014.242772
3043662 *0001V,01/03/70 00:35:16.800,1014.225568
3043771 *0001V,01/03/70 00:35:16.900,1014.233594
3043865 *0001V,01/03/70 00:35:17.000,1014.235286
3043958 *0001V,01/03/70 00:35:17.100,1014.230566
3044068 *0001V,01/03/70 00:35:17.200,1014.249264
3044161 *0001V,01/03/70 00:35:17.300,1014.259593
3044270 *0001V,01/03/70 00:35:17.400,1014.274231
3044364 *0001V,01/03/70 00:35:17.500,1014.219903
3044473 *0001V,01/03/70 00:35:17.600,1014.216376
3044567 *0001V,01/03/70 00:35:17.700,1014.210586
3044660 *0001V,01/03/70 00:35:17.800,1014.206157
3044770 *0001V,01/03/70 00:35:17.900,1014.215065
3044863 *0001V,01/03/70 00:35:18.000,1014.202961
3044972 *0001V,01/03/70 00:35:18.100,1014.212076
3045066 *0001V,01/03/70 00:35:18.200,1014.211436
3045160 *0001V,01/03/70 00:35:18.300,1014.217844
3045269 *0001V,01/03/70 00:35:18.400,1014.193434
3045362 *0001V,01/03/70 00:35:18.500,1014.208814
3045472 *0001V,01/03/70 00:35:18.600,1014.190139
3045565 *0001V,01/03/70 00:35:18.700,1014.213748
3045659 *0001V,01/03/70 00:35:18.800,1014.199171
3045768 *0001V,01/03/70 00:35:18.900,1014.197328
3045862 *0001V,01/03/70 00:35:19.000,1014.208502
3045971 *0001V,01/03/70 00:35:19.100,1014.229135
3046064 *0001V,01/03/70 00:35:19.200,1014.244270
3046158 *0001V,01/03/70 00:35:19.300,1014.215270
3046267 *0001V,01/03/70 00:35:19.400,1014.249589
3046361 *0001V,01/03/70 00:35:19.500,1014.235748
3046470 *0001V,01/03/70 00:35:19.600,1014.220831
3046564 *0001V,01/03/70 00:35:19.700,1014.252581
3046673 *0001V,01/03/70 00:35:19.800,1014.299593
3046766 *0001V,01/03/70 00:35:19.900,1014.308701
3046860 *0001V,01/03/70 00:35:20.000,1014.293682
3046969 *0001V,01/03/70 00:35:20.100,1014.300126
3047063 *0001V,01/03/70 00:35:20.200,1014.320732
3047172 *0001V,01/03/70 00:35:20.300,1014.342524
3047266 *0001V,01/03/70 00:35:20.400,1014.311637
3047359 *0001V,01/03/70 00:35:20.500,1014.327218
3047468 *0001V,01/03/70 00:35:20.600,1014.321270
3047562 *0001V,01/03/70 00:35:20.700,1014.301527
3047671 *0001V,01/03/70 00:35:20.800,1014.261093
3047765 *0001V,01/03/70 00:35:20.900,1014.315529
3047858 *0001V,01/03/70 00:35:21.000,1014.296430
3047968 *0001V,01/03/70 00:35:21.100,1014.270796
3048061 *0001V,01/03/70 00:35:21.200,1014.289914
3048170 *0001V,01/03/70 00:35:21.300,1014.269551
3048264 *0001V,01/03/70 00:35:21.400,1014.199611
3048373 *0001V,01/03/70 00:35:21.500,1014.192052
3048467 *0001V,01/03/70 00:35:21.600,1014.171844
3048560 *0001V,01/03/70 00:35:21.700,1014.155119
3048670 *0001V,01/03/70 00:35:21.800,1014.152000
3048763 *0001V,01/03/70 00:35:21.900,1014.154722
3048872 *0001V,01/03/70 00:35:22.000,1014.172576
3048966 *0001V,01/03/70 00:35:22.100,1014.176404
3049060 *0001V,01/03/70 00:35:22.200,1014.217858
3049169 *0001V,01/03/70 00:35:22.300,1014.184819
3049262 *0001V,01/03/70 00:35:22.400,1014.183052
3049372 *0001V,01/03/70 00:35:22.500,1014.151740
3049465 *0001V,01/03/70 00:35:22.600,1014.144560
3049559 *0001V,01/03/70 00:35:22.700,1014.130735
3049668 *0001V,01/03/70 00:35:22.800,1014.137819
3049762 *0001V,01/03/70 00:35:22.900,1014.151949
3049871 *0001V,01/03/70 00:35:23.000,1014.150941
3049964 *0001V,01/03/70 00:35:23.100,1014.149366
3050074 *0001V,01/03/70 00:35:23.200,1014.149466
3050167 *0001V,01/03/70 00:35:23.300,1014.118248
3050261 *0001V,01/03/70 00:35:23.400,1014.118387
3050370 *0001V,01/03/70 00:35:23.500,1014.130061
3050464 *0001V,01/03/70 00:35:23.600,1014.126826
3050573 *0001V,01/03/70 00:35:23.700,1014.138490
3050666 *0001V,01/03/70 00:35:23.800,1014.165852
3050760 *0001V,01/03/70 00:35:23.900,1014.169647
3050869 *0001V,01/03/70 00:35:24.000,1014.188103
3050963 *0001V,01/03/70 00:35:24.100,1014.202592
3051072 *0001V,01/03/70 00:35:24.200,1014.210274
3051166 *0001V,01/03/70 00:35:24.300,1014.184933
3051259 *0001V,01/03/70 00:35:24.400,1014.186386
3051368 *0001V,01/03/70 00:35:24.500,1014.205909
3051462 *0001V,01/03/70 00:35:24.600,1014.202882
3051571 *0001V,01/03/70 00:35:24.700,1014.247189
3051665 *0001V,01/03/70 00:35:24.800,1014.230972
3051758 *0001V,01/03/70 00:35:24.900,1014.237564
3051868 *0001V,01/03/70 00:35:25.000,1014.237397
3051961 *0001V,01/03/70 00:35:25.100,1014.237995
3052070 *0001V,01/03/70 00:35:25.200,1014.240371
3052164 *0001V,01/03/70 00:35:25.300,1014.240122
3052273 *0001V,01/03/70 00:35:25.400,1014.234253
3052367 *0001V,01/03/70 00:35:25.500,1014.249358
3052460 *0001V,01/03/70 00:35:25.600,1014.259617
3052570 *0001V,01/03/70 00:35:25.700,1014.274795
3052663 *0001V,01/03/70 00:35:25.800,1014.255335
3052772 *0001V,01/03/70 00:35:25.900,1014.241502
3052866 *0001V,01/03/70 00:35:26.000,1014.233031
3052960 *0001V,01/03/70 00:35:26.100,1014.202503
3053069 *0001V,01/03/70 00:35:26.200,1014.188013
3053162 *0001V,01/03/70 00:35:26.300,1014.190274
3053272 *0001V,01/03/70 00:35:26.400,1014.181309
3053365 *0001V,01/03/70 00:35:26.500,1014.190343
3053459 *0001V,01/03/70 00:35:26.600,1014.209993
3053568 *0001V,01/03/70 00:35:26.700,1014.230521
3053662 *0001V,01/03/70 00:35:26.800,1014.189964
3053771 *0001V,01/03/70 00:35:26.900,1014.238188
3053864 *0001V,01/03/70 00:35:27.000,1014.210222
3053958 *0001V,01/03/70 00:35:27.100,1014.196209
3054067 *0001V,01/03/70 00:35:27.200,1014.186069
3054161 *0001V,01/03/70 00:35:27.300,1014.167055
3054270 *0001V,01/03/70 00:35:27.400,1014.156588
3054364 *0001V,01/03/70 00:35:27.500,1014.142841
3054473 *0001V,01/03/70 00:35:27.600,1014.152918
3054566 *0001V,01/03/70 00:35:27.700,1014.161072
3054660 *0001V,01/03/70 00:35:27.800,1014.153697
3054769 *0001V,01/03/70 00:35:27.900,1014.177254
3054863 *0001V,01/03/70 00:35:28.000,1014.169307
3054972 *0001V,01/03/70 00:35:28.100,1014.175272
3055066 *0001V,01/03/70 00:35:28.200,1014.168902
3055159 *0001V,01/03/70 00:35:28.300,1014.174791
3055268 *0001V,01/03/70 00:35:28.400,1014.174020
3055362 *0001V,01/03/70 00:35:28.500,1014.174820
3055471 *0001V,01/03/70 00:35:28.600,1014.171360
3055565 *0001V,01/03/70 00:35:28.700,1014.174132
3055658 *0001V,01/03/70 00:35:28.800,1014.172743
3055768 *0001V,01/03/70 00:35:28.900,1014.187599
3055861 *0001V,01/03/70 00:35:29.000,1014.181957
3055970 *0001V,01/03/70 00:35:29.100,1014.200010
3056064 *0001V,01/03/70 00:35:29.200,1014.190424
3056173 *0001V,01/03/70 00:35:29.300,1014.208992
3056267 *0001V,01/03/70 00:35:29.400,1014.201411
3056360 *0001V,01/03/70 00:35:29.500,1014.193887
3056470 *0001V,01/03/70 00:35:29.600,1014.193766
3056563 *0001V,01/03/70 00:35:29.700,1014.191380
3056672 *0001V,01/03/70 00:35:29.800,1014.170689
3056766 *0001V,01/03/70 00:35:29.900,1014.191375
3056860 *0001V,01/03/70 00:35:30.000,1014.187721
3056969 *0001V,01/03/70 00:35:30.100,1014.199707
3057062 *0001V,01/03/70 00:35:30.200,1014.204853
3057172 *0001V,01/03/70 00:35:30.300,1014.201449
3057265 *0001V,01/03/70 00:35:30.400,1014.198228
3057359 *0001V,01/03/70 00:35:30.500,1014.253652
3057468 *0001V,01/03/70 00:35:30.600,1014.270043
3057562 *0001V,01/03/70 00:35:30.700,1014.214580
3057671 *0001V,01/03/70 00:35:30.800,1014.172283
3057765 *0001V,01/03/70 00:35:30.900,1014.191411
3057874 *0001V,01/03/70 00:35:31.000,1014.226436
3057967 *0001V,01/03/70 00:35:31.100,1014.169197
3058061 *0001V,01/03/70 00:35:31.200,1014.167837
3058170 *0001V,01/03/70 00:35:31.300,1014.194646
3058264 *0001V,01/03/70 00:35:31.400,1014.247404
3058373 *0001V,01/03/70 00:35:31.500,1014.171760
3058467 *0001V,01/03/70 00:35:31.600,1014.167850
3058560 *0001V,01/03/70 00:35:31.700,1014.159739
3058669 *0001V,01/03/70 00:35:31.800,1014.164480
3058763 *0001V,01/03/70 00:35:31.900,1014.165452
3058872 *0001V,01/03/70 00:35:32.000,1014.184861
3058966 *0001V,01/03/70 00:35:32.100,1014.171803
3059059 *0001V,01/03/70 00:35:32.200,1014.169191
3059169 *0001V,01/03/70 00:35:32.300,1014.148374
3059262 *0001V,01/03/70 00:35:32.400,1014.148797
3059371 *0001V,01/03/70 00:35:32.500,1014.148954
3059465 *0001V,01/03/70 00:35:32.600,1014.171653
3059559 *0001V,01/03/70 00:35:32.700,1014.165085
3059668 *0001V,01/03/70 00:35:32.800,1014.140562
3059761 *0001V,01/03/70 00:35:32.900,1014.174142
3059871 *0001V,01/03/70 00:35:33.000,1014.184197
3059964 *0001V,01/03/70 00:35:33.100,1014.165447
3100073 *0001V,01/03/70 00:35:33.200,1014.182342
3100167 *0001V,01/03/70 00:35:33.300,1014.191910
3100261 *0001V,01/03/70 00:35:33.400,1014.189304
3100370 *0001V,01/03/70 00:35:33.500,1014.207114
3100463 *0001V,01/03/70 00:35:33.600,1014.194497
3100573 *0001V,01/03/70 00:35:33.700,1014.222044
3100666 *0001V,01/03/70 00:35:33.800,1014.227861
3100760 *0001V,01/03/70 00:35:33.900,1014.225369
3100869 *0001V,01/03/70 00:35:34.000,1014.238290
3100963 *0001V,01/03/70 00:35:34.100,1014.269887
3101072 *0001V,01/03/70 00:35:34.200,1014.245802
3101165 *0001V,01/03/70 00:35:34.300,1014.275331
3101259 *0001V,01/03/70 00:35:34.400,1014.277813
3101368 *0001V,01/03/70 00:35:34.500,1014.287422
3101462 *0001V,01/03/70 00:35:34.600,1014.273433
3101571 *0001V,01/03/70 00:35:34.700,1014.290201
3101665 *0001V,01/03/70 00:35:34.800,1014.311829
3101758 *0001V,01/03/70 00:35:34.900,1014.323343
3101867 *0001V,01/03/70 00:35:35.000,1014.294680
3101961 *0001V,01/03/70 00:35:35.100,1014.276099
3102070 *0001V,01/03/70 00:35:35.200,1014.243606
3102164 *0001V,01/03/70 00:35:35.300,1014.243073
3102273 *0001V,01/03/70 00:35:35.400,1014.241214
3102367 *0001V,01/03/70 00:35:35.500,1014.216999
3102460 *0001V,01/03/70 00:35:35.600,1014.208655
3102569 *0001V,01/03/70 00:35:35.700,1014.216247
3102663 *0001V,01/03/70 00:35:35.800,1014.174699
3102772 *0001V,01/03/70 00:35:35.900,1014.139801
3102866 *0001V,01/03/70 00:35:36.000,1014.149132
3102959 *0001V,01/03/70 00:35:36.100,1014.136929
3103069 *0001V,01/03/70 00:35:36.200,1014.107794
3103162 *0001V,01/03/70 00:35:36.300,1014.105221
3103271 *0001V,01/03/70 00:35:36.400,1014.099526
3103365 *0001V,01/03/70 00:35:36.500,1014.087245
3103459 *0001V,01/03/70 00:35:36.600,1014.082989
3103568 *0001V,01/03/70 00:35:36.700,1014.082931
3103661 *0001V,01/03/70 00:35:36.800,1014.075930
3103771 *0001V,01/03/70 00:35:36.900,1014.068734
3103864 *0001V,01/03/70 00:35:37.000,1014.078347
3103973 *0001V,01/03/70 00:35:37.100,1014.093081
3104067 *0001V,01/03/70 00:35:37.200,1014.094621
3104161 *0001V,01/03/70 00:35:37.300,1014.097149
3104270 *0001V,01/03/70 00:35:37.400,1014.110846
3104363 *0001V,01/03/70 00:35:37.500,1014.111492
3104473 *0001V,01/03/70 00:35:37.600,1014.117634
3104566 *0001V,01/03/70 00:35:37.700,1014.143503
3104660 *0001V,01/03/70 00:35:37.800,1014.150869
3104769 *0001V,01/03/70 00:35:37.900,1014.138591
3104863 *0001V,01/03/70 00:35:38.000,1014.177093
3104972 *0001V,01/03/70 00:35:38.100,1014.172284
3105065 *0001V,01/03/70 00:35:38.200,1014.169262
3105159 *0001V,01/03/70 00:35:38.300,1014.172774
3105268 *0001V,01/03/70 00:35:38.400,1014.178596
3105362 *0001V,01/03/70 00:35:38.500,1014.192406
3105471 *0001V,01/03/70 00:35:38.600,1014.181822
3105565 *0001V,01/03/70 00:35:38.700,1014.197105
3105674 *0001V,01/03/70 00:35:38.800,1014.218683
3105767 *0001V,01/03/70 00:35:38.900,1014.223366
3105861 *0001V,01/03/70 00:35:39.000,1014.225568
3105970 *0001V,01/03/70 00:35:39.100,1014.227794
3106064 *0001V,01/03/70 00:35:39.200,1014.214324
3106173 *0001V,01/03/70 00:35:39.300,1014.177947
3106267 *0001V,01/03/70 00:35:39.400,1014.183270
3106360 *0001V,01/03/70 00:35:39.500,1014.182118
3106469 *0001V,01/03/70 00:35:39.600,1014.161883
3106563 *0001V,01/03/70 00:35:39.700,1014.159055
3106672 *0001V,01/03/70 00:35:39.800,1014.158841
3106766 *0001V,01/03/70 00:35:39.900,1014.144230
3106859 *0001V,01/03/70 00:35:40.000,1014.137188
3106969 *0001V,01/03/70 00:35:40.100,1014.134171
3107062 *0001V,01/03/70 00:35:40.200,1014.133987
3107171 *0001V,01/03/70 00:35:40.300,1014.169879
3107265 *0001V,01/03/70 00:35:40.400,1014.197896
3107359 *0001V,01/03/70 00:35:40.500,1014.165089
3107468 *0001V,01/03/70 00:35:40.600,1014.098863
3107561 *0001V,01/03/70 00:35:40.700,1014.105951
3107671 *0001V,01/03/70 00:35:40.800,1014.092625
3107764 *0001V,01/03/70 00:35:40.900,1014.081732
3107873 *0001V,01/03/70 00:35:41.000,1014.105186
3107967 *0001V,01/03/70 00:35:41.100,1014.094567
3108061 *0001V,01/03/70 00:35:41.200,1014.097345
3108170 *0001V,01/03/70 00:35:41.300,1014.093365
3108263 *0001V,01/03/70 00:35:41.400,1014.103783
3108373 *0001V,01/03/70 00:35:41.500,1014.093613
3108466 *0001V,01/03/70 00:35:41.600,1014.097620
3108560 *0001V,01/03/70 00:35:41.700,1014.106364
3108669 *0001V,01/03/70 00:35:41.800,1014.167726
3108763 *0001V,01/03/70 00:35:41.900,1014.147626
3108872 *0001V,01/03/70 00:35:42.000,1014.150345
3108965 *0001V,01/03/70 00:35:42.100,1014.192878
3109059 *0001V,01/03/70 00:35:42.200,1014.164863
3109168 *0001V,01/03/70 00:35:42.300,1014.162366
3109262 *0001V,01/03/70 00:35:42.400,1014.164050
3109371 *0001V,01/03/70 00:35:42.500,1014.160467
3109465 *0001V,01/03/70 00:35:42.600,1014.171628
3109558 *0001V,01/03/70 00:35:42.700,1014.191375
3109667 *0001V,01/03/70 00:35:42.800,1014.179445
3109761 *0001V,01/03/70 00:35:42.900,1014.190449
3109870 *0001V,01/03/70 00:35:43.000,1014.209236
3109964 *0001V,01/03/70 00:35:43.100,1014.213498
3110073 *0001V,01/03/70 00:35:43.200,1014.228655
3110167 *0001V,01/03/70 00:35:43.300,1014.238310
3110260 *0001V,01/03/70 00:35:43.400,1014.251363
3110369 *0001V,01/03/70 00:35:43.500,1014.262966
3110463 *0001V,01/03/70 00:35:43.600,1014.273563
3110572 *0001V,01/03/70 00:35:43.700,1014.266256
3110666 *0001V,01/03/70 00:35:43.800,1014.280401
3110759 *0001V,01/03/70 00:35:43.900,1014.267706
3110869 *0001V,01/03/70 00:35:44.000,1014.267567
3110962 *0001V,01/03/70 00:35:44.100,1014.250724
3111071 *0001V,01/03/70 00:35:44.200,1014.238605
3111165 *0001V,01/03/70 00:35:44.300,1014.237828
3111259 *0001V,01/03/70 00:35:44.400,1014.248161
3111368 *0001V,01/03/70 00:35:44.500,1014.254615
3111461 *0001V,01/03/70 00:35:44.600,1014.264122
3111571 *0001V,01/03/70 00:35:44.700,1014.275906
3111664 *0001V,01/03/70 00:35:44.800,1014.285956
3111773 *0001V,01/03/70 00:35:44.900,1014.251535
3111867 *0001V,01/03/70 00:35:45.000,1014.252184
3111961 *0001V,01/03/70 00:35:45.100,1014.239145
3112070 *0001V,01/03/70 00:35:45.200,1014.240898
3112163 *0001V,01/03/70 00:35:45.300,1014.247707
3112273 *0001V,01/03/70 00:35:45.400,1014.235829
3112366 *0001V,01/03/70 00:35:45.500,1014.230948
3112460 *0001V,01/03/70 00:35:45.600,1014.218930
3112569 *0001V,01/03/70 00:35:45.700,1014.199806
3112663 *0001V,01/03/70 00:35:45.800,1014.190178
3112772 *0001V,01/03/70 00:35:45.900,1014.205980
3112865 *0001V,01/03/70 00:35:46.000,1014.190020
3112959 *0001V,01/03/70 00:35:46.100,1014.180458
3113068 *0001V,01/03/70 00:35:46.200,1014.175520
3113162 *0001V,01/03/70 00:35:46.300,1014.162955
3113271 *0001V,01/03/70 00:35:46.400,1014.140817
3113365 *0001V,01/03/70 00:35:46.500,1014.126429
3113458 *0001V,01/03/70 00:35:46.600,1014.162146
3113567 *0001V,01/03/70 00:35:46.700,1014.158661
3113661 *0001V,01/03/70 00:35:46.800,1014.131838
3113770 *0001V,01/03/70 00:35:46.900,1014.128432
3113864 *0001V,01/03/70 00:35:47.000,1014.123741
3113973 *0001V,01/03/70 00:35:47.100,1014.121461
3114067 *0001V,01/03/70 00:35:47.200,1014.113398
3114160 *0001V,01/03/70 00:35:47.300,1014.116879
3114269 *0001V,01/03/70 00:35:47.400,1014.123701
3114363 *0001V,01/03/70 00:35:47.500,1014.146730
3114472 *0001V,01/03/70 00:35:47.600,1014.170028
3114566 *0001V,01/03/70 00:35:47.700,1014.182475
3114659 *0001V,01/03/70 00:35:47.800,1014.172714
3114769 *0001V,01/03/70 00:35:47.900,1014.189600
3114862 *0001V,01/03/70 00:35:48.000,1014.177934
3114971 *0001V,01/03/70 00:35:48.100,1014.183171
3115065 *0001V,01/03/70 00:35:48.200,1014.177060
3115159 *0001V,01/03/70 00:35:48.300,1014.178881
3115268 *0001V,01/03/70 00:35:48.400,1014.159138
3115361 *0001V,01/03/70 00:35:48.500,1014.196982
3115471 *0001V,01/03/70 00:35:48.600,1014.233413
3115564 *0001V,01/03/70 00:35:48.700,1014.218077
3115673 *0001V,01/03/70 00:35:48.800,1014.219911
3115767 *0001V,01/03/70 00:35:48.900,1014.225284
3115861 *0001V,01/03/70 00:35:49.000,1014.223799
3115970 *0001V,01/03/70 00:35:49.100,1014.239882
3116063 *0001V,01/03/70 00:35:49.200,1014.258569
3116173 *0001V,01/03/70 00:35:49.300,1014.269312
3116266 *0001V,01/03/70 00:35:49.400,1014.278495
3116360 *0001V,01/03/70 00:35:49.500,1014.283714
3116469 *0001V,01/03/70 00:35:49.600,1014.274906
3116563 *0001V,01/03/70 00:35:49.700,1014.267410
3116672 *0001V,01/03/70 00:35:49.800,1014.258179
3116765 *0001V,01/03/70 00:35:49.900,1014.257648
3116859 *0001V,01/03/70 00:35:50.000,1014.239882
3116968 *0001V,01/03/70 00:35:50.100,1014.244872
3117062 *0001V,01/03/70 00:35:50.200,1014.235199
3117171 *0001V,01/03/70 00:35:50.300,1014.244548
3117265 *0001V,01/03/70 00:35:50.400,1014.236370
3117358 *0001V,01/03/70 00:35:50.500,1014.246391
3117467 *0001V,01/03/70 00:35:50.600,1014.218340
3117561 *0001V,01/03/70 00:35:50.700,1014.221539
3117670 *0001V,01/03/70 00:35:50.800,1014.196757
3117764 *0001V,01/03/70 00:35:50.900,1014.182579
3117873 *0001V,01/03/70 00:35:51.000,1014.167543
3117967 *0001V,01/03/70 00:35:51.100,1014.160319
3118060 *0001V,01/03/70 00:35:51.200,1014.166516
3118169 *0001V,01/03/70 00:35:51.300,1014.162170
3118263 *0001V,01/03/70 00:35:51.400,1014.146853
3118372 *0001V,01/03/70 00:35:51.500,1014.135866
3118466 *0001V,01/03/70 00:35:51.600,1014.115064
3118559 *0001V,01/03/70 00:35:51.700,1014.110745
3118669 *0001V,01/03/70 00:35:51.800,1014.105580
3118762 *0001V,01/03/70 00:35:51.900,1014.096073
3118871 *0001V,01/03/70 00:35:52.000,1014.098560
3118965 *0001V,01/03/70 00:35:52.100,1014.105712
3119059 *0001V,01/03/70 00:35:52.200,1014.102694
3119168 *0001V,01/03/70 00:35:52.300,1014.111726
3119261 *0001V,01/03/70 00:35:52.400,1014.111659
3119371 *0001V,01/03/70 00:35:52.500,1014.149268
3119464 *0001V,01/03/70 00:35:52.600,1014.132058
3119573 *0001V,01/03/70 00:35:52.700,1014.123081
3119667 *0001V,01/03/70 00:35:52.800,1014.102074
3119761 *0001V,01/03/70 00:35:52.900,1014.115643
3119870 *0001V,01/03/70 00:35:53.000,1014.120618
3119963 *0001V,01/03/70 00:35:53.100,1014.125810
3120073 *0001V,01/03/70 00:35:53.200,1014.121730
3120166 *0001V,01/03/70 00:35:53.300,1014.149476
3120260 *0001V,01/03/70 00:35:53.400,1014.151168
3120369 *0001V,01/03/70 00:35:53.500,1014.182817
3120463 *0001V,01/03/70 00:35:53.600,1014.188467
3120572 *0001V,01/03/70 00:35:53.700,1014.216392
3120665 *0001V,01/03/70 00:35:53.800,1014.210414
3120759 *0001V,01/03/70 00:35:53.900,1014.204553
3120868 *0001V,01/03/70 00:35:54.000,1014.226052
3120962 *0001V,01/03/70 00:35:54.100,1014.223364
3121071 *0001V,01/03/70 00:35:54.200,1014.221613
3121165 *0001V,01/03/70 00:35:54.300,1014.250024
3121258 *0001V,01/03/70 00:35:54.400,1014.278247
3121367 *0001V,01/03/70 00:35:54.500,1014.262615
3121461 *0001V,01/03/70 00:35:54.600,1014.258525
3121570 *0001V,01/03/70 00:35:54.700,1014.248230
3121664 *0001V,01/03/70 00:35:54.800,1014.225552
3121773 *0001V,01/03/70 00:35:54.900,1014.263865
3121867 *0001V,01/03/70 00:35:55.000,1014.283738
3121960 *0001V,01/03/70 00:35:55.100,1014.296438
3122069 *0001V,01/03/70 00:35:55.200,1014.291073
3122163 *0001V,01/03/70 00:35:55.300,1014.251731
3122272 *0001V,01/03/70 00:35:55.400,1014.248166
3122366 *0001V,01/03/70 00:35:55.500,1014.257958
3122459 *0001V,01/03/70 00:35:55.600,1014.259292
3122569 *0001V,01/03/70 00:35:55.700,1014.278502
3122662 *0001V,01/03/70 00:35:55.800,1014.275740
3122771 *0001V,01/03/70 00:35:55.900,1014.269397
3122865 *0001V,01/03/70 00:35:56.000,1014.242433
3122959 *0001V,01/03/70 00:35:56.100,1014.242851
3123068 *0001V,01/03/70 00:35:56.200,1014.248142
3123161 *0001V,01/03/70 00:35:56.300,1014.226823
3123271 *0001V,01/03/70 00:35:56.400,1014.210058
3123364 *0001V,01/03/70 00:35:56.500,1014.234657
3123458 *0001V,01/03/70 00:35:56.600,1014.236480
3123567 *0001V,01/03/70 00:35:56.700,1014.245934
3123661 *0001V,01/03/70 00:35:56.800,1014.226160
3123770 *0001V,01/03/70 00:35:56.900,1014.217168
3123863 *0001V,01/03/70 00:35:57.000,1014.216693
3123973 *0001V,01/03/70 00:35:57.100,1014.171100
3124066 *0001V,01/03/70 00:35:57.200,1014.166992
3124160 *0001V,01/03/70 00:35:57.300,1014.152935
3124269 *0001V,01/03/70 00:35:57.400,1014.135573
3124363 *0001V,01/03/70 00:35:57.500,1014.136038
3124472 *0001V,01/03/70 00:35:57.600,1014.127139
3124565 *0001V,01/03/70 00:35:57.700,1014.121530
3124659 *0001V,01/03/70 00:35:57.800,1014.113844
3124768 *0001V,01/03/70 00:35:57.900,1014.107654
3124862 *0001V,01/03/70 00:35:58.000,1014.123593
3124971 *0001V,01/03/70 00:35:58.100,1014.150768
3125065 *0001V,01/03/70 00:35:58.200,1014.160353
3125158 *0001V,01/03/70 00:35:58.300,1014.140748
3125267 *0001V,01/03/70 00:35:58.400,1014.157648
3125361 *0001V,01/03/70 00:35:58.500,1014.177619
3125470 *0001V,01/03/70 00:35:58.600,1014.177509
3125564 *0001V,01/03/70 00:35:58.700,1014.184567
3125673 *0001V,01/03/70 00:35:58.800,1014.181658
3125767 *0001V,01/03/70 00:35:58.900,1014.194789
3125860 *0001V,01/03/70 00:35:59.000,1014.198756
3125969 *0001V,01/03/70 00:35:59.100,1014.211149
3126063 *0001V,01/03/70 00:35:59.200,1014.249305
3126172 *0001V,01/03/70 00:35:59.300,1014.230722
3126266 *0001V,01/03/70 00:35:59.400,1014.229745
3126359 *0001V,01/03/70 00:35:59.500,1014.263604
3126469 *0001V,01/03/70 00:35:59.600,1014.236750
3126562 *0001V,01/03/70 00:35:59.700,1014.257713
3126671 *0001V,01/03/70 00:35:59.800,1014.258396
3126765 *0001V,01/03/70 00:35:59.900,1014.253807
3126859 *0001V,01/03/70 00:36:00.000,1014.253895
3126968 *0001V,01/03/70 00:36:00.100,1014.271909
3127061 *0001V,01/03/70 00:36:00.200,1014.285911
3127171 *0001V,01/03/70 00:36:00.300,1014.301877
3127264 *0001V,01/03/70 00:36:00.400,1014.314310
3127373 *0001V,01/03/70 00:36:00.500,1014.295584
3127467 *0001V,01/03/70 00:36:00.600,1014.311117
3127561 *0001V,01/03/70 00:36:00.700,1014.314163
3127670 *0001V,01/03/70 00:36:00.800,1014.354759
3127763 *0001V,01/03/70 00:36:00.900,1014.365761
3127873 *0001V,01/03/70 00:36:01.000,1014.319415
3127966 *0001V,01/03/70 00:36:01.100,1014.318069
3128060 *0001V,01/03/70 00:36:01.200,1014.301672
3128169 *0001V,01/03/70 00:36:01.300,1014.277066
3128263 *0001V,01/03/70 00:36:01.400,1014.267154
3128372 *0001V,01/03/70 00:36:01.500,1014.276655
3128465 *0001V,01/03/70 00:36:01.600,1014.279257
3128559 *0001V,01/03/70 00:36:01.700,1014.303616
3128668 *0001V,01/03/70 00:36:01.800,1014.295983
3128762 *0001V,01/03/70 00:36:01.900,1014.282988
3128871 *0001V,01/03/70 00:36:02.000,1014.286249
3128965 *0001V,01/03/70 00:36:02.100,1014.275184
3129058 *0001V,01/03/70 00:36:02.200,1014.269195
3129167 *0001V,01/03/70 00:36:02.300,1014.259054
3129261 *0001V,01/03/70 00:36:02.400,1014.259040
3129370 *0001V,01/03/70 00:36:02.500,1014.240623
3129464 *0001V,01/03/70 00:36:02.600,1014.251032
3129573 *0001V,01/03/70 00:36:02.700,1014.237757
3129667 *0001V,01/03/70 00:36:02.800,1014.242562
3129760 *0001V,01/03/70 00:36:02.900,1014.226880
3129869 *0001V,01/03/70 00:36:03.000,1014.224666
3129963 *0001V,01/03/70 00:36:03.100,1014.216330
3130072 *0001V,01/03/70 00:36:03.200,1014.278192
3130166 *0001V,01/03/70 00:36:03.300,1014.295707
3130259 *0001V,01/03/70 00:36:03.400,1014.299093
3130369 *0001V,01/03/70 00:36:03.500,1014.262765
3130462 *0001V,01/03/70 00:36:03.600,1014.219210
3130571 *0001V,01/03/70 00:36:03.700,1014.227496
3130665 *0001V,01/03/70 00:36:03.800,1014.217410
3130759 *0001V,01/03/70 00:36:03.900,1014.233393
3130868 *0001V,01/03/70 00:36:04.000,1014.205430
3130961 *0001V,01/03/70 00:36:04.100,1014.218816
3131071 *0001V,01/03/70 00:36:04.200,1014.225235
3131164 *0001V,01/03/70 00:36:04.300,1014.220357
3131273 *0001V,01/03/70 00:36:04.400,1014.191320
3131367 *0001V,01/03/70 00:36:04.500,1014.229016
3131461 *0001V,01/03/70 00:36:04.600,1014.224674
3131570 *0001V,01/03/70 00:36:04.700,1014.194783
3131663 *0001V,01/03/70 00:36:04.800,1014.208074
3131773 *0001V,01/03/70 00:36:04.900,1014.224266
3131866 *0001V,01/03/70 00:36:05.000,1014.259588
3131960 *0001V,01/03/70 00:36:05.100,1014.323687
3132069 *0001V,01/03/70 00:36:05.200,1014.315951
3132163 *0001V,01/03/70 00:36:05.300,1014.268163
3132272 *0001V,01/03/70 00:36:05.400,1014.264846
3132365 *0001V,01/03/70 00:36:05.500,1014.260827
3132459 *0001V,01/03/70 00:36:05.600,1014.250762
3132568 *0001V,01/03/70 00:36:05.700,1014.250760
3132662 *0001V,01/03/70 00:36:05.800,1014.255251
3132771 *0001V,01/03/70 00:36:05.900,1014.268402
3132865 *0001V,01/03/70 00:36:06.000,1014.293007
3132958 *0001V,01/03/70 00:36:06.100,1014.280167
3133067 *0001V,01/03/70 00:36:06.200,1014.263707
3133161 *0001V,01/03/70 00:36:06.300,1014.264472
3133270 *0001V,01/03/70 00:36:06.400,1014.257206
3133364 *0001V,01/03/70 00:36:06.500,1014.286325
3133473 *0001V,01/03/70 00:36:06.600,1014.245171
3133567 *0001V,01/03/70 00:36:06.700,1014.267779
3133660 *0001V,01/03/70 00:36:06.800,1014.271537
3133769 *0001V,01/03/70 00:36:06.900,1014.233027
3133863 *0001V,01/03/70 00:36:07.000,1014.201209
3133972 *0001V,01/03/70 00:36:07.100,1014.203654
3134066 *0001V,01/03/70 00:36:07.200,1014.239948
3134159 *0001V,01/03/70 00:36:07.300,1014.271223
3134269 *0001V,01/03/70 00:36:07.400,1014.215750
3134362 *0001V,01/03/70 00:36:07.500,1014.235979
3134471 *0001V,01/03/70 00:36:07.600,1014.241853
3134565 *0001V,01/03/70 00:36:07.700,1014.231522
3134659 *0001V,01/03/70 00:36:07.800,1014.216573
3134768 *0001V,01/03/70 00:36:07.900,1014.230723
3134861 *0001V,01/03/70 00:36:08.000,1014.205445
3134971 *0001V,01/03/70 00:36:08.100,1014.194835
3135064 *0001V,01/03/70 00:36:08.200,1014.179201
3135158 *0001V,01/03/70 00:36:08.300,1014.189345
3135267 *0001V,01/03/70 00:36:08.400,1014.199711
3135361 *0001V,01/03/70 00:36:08.500,1014.190140
3135470 *0001V,01/03/70 00:36:08.600,1014.213623
3135563 *0001V,01/03/70 00:36:08.700,1014.244799
3135673 *0001V,01/03/70 00:36:08.800,1014.229165
3135766 *0001V,01/03/70 00:36:08.900,1014.208393
3135860 *0001V,01/03/70 00:36:09.000,1014.221067
3135969 *0001V,01/03/70 00:36:09.100,1014.213246
3136063 *0001V,01/03/70 00:36:09.200,1014.195446
3136172 *0001V,01/03/70 00:36:09.300,1014.186549
3136265 *0001V,01/03/70 00:36:09.400,1014.174908
3136359 *0001V,01/03/70 00:36:09.500,1014.212680
3136468 *0001V,01/03/70 00:36:09.600,1014.211808
3136562 *0001V,01/03/70 00:36:09.700,1014.235999
3136671 *0001V,01/03/70 00:36:09.800,1014.258809
3136765 *0001V,01/03/70 00:36:09.900,1014.277892
3136858 *0001V,01/03/70 00:36:10.000,1014.306138
3136967 *0001V,01/03/70 00:36:10.100,1014.328899
3137061 *0001V,01/03/70 00:36:10.200,1014.320692
3137170 *0001V,01/03/70 00:36:10.300,1014.342682
3137264 *0001V,01/03/70 00:36:10.400,1014.342707
3137373 *0001V,01/03/70 00:36:10.500,1014.353065
3137467 *0001V,01/03/70 00:36:10.600,1014.349843
3137560 *0001V,01/03/70 00:36:10.700,1014.355060
3137669 *0001V,01/03/70 00:36:10.800,1014.337384
3137763 *0001V,01/03/70 00:36:10.900,1014.307368
3137872 *0001V,01/03/70 00:36:11.000,1014.297162
3137966 *0001V,01/03/70 00:36:11.100,1014.309872
3138059 *0001V,01/03/70 00:36:11.200,1014.333807
3138169 *0001V,01/03/70 00:36:11.300,1014.331607
3138262 *0001V,01/03/70 00:36:11.400,1014.321943
3138371 *0001V,01/03/70 00:36:11.500,1014.327292
3138465 *0001V,01/03/70 00:36:11.600,1014.267715
3138559 *0001V,01/03/70 00:36:11.700,1014.266844
3138668 *0001V,01/03/70 00:36:11.800,1014.275647
3138761 *0001V,01/03/70 00:36:11.900,1014.305803
3138871 *0001V,01/03/70 00:36:12.000,1014.286108
3138964 *0001V,01/03/70 00:36:12.100,1014.280755
3139073 *0001V,01/03/70 00:36:12.200,1014.260573
3139167 *0001V,01/03/70 00:36:12.300,1014.274937
3139261 *0001V,01/03/70 00:36:12.400,1014.257641
3139370 *0001V,01/03/70 00:36:12.500,1014.253741
3139463 *0001V,01/03/70 00:36:12.600,1014.235258
3139573 *0001V,01/03/70 00:36:12.700,1014.220475
3139666 *0001V,01/03/70 00:36:12.800,1014.199219
3139760 *0001V,01/03/70 00:36:12.900,1014.189121
3139869 *0001V,01/03/70 00:36:13.000,1014.194756
3139963 *0001V,01/03/70 00:36:13.100,1014.233632
3140072 *0001V,01/03/70 00:36:13.200,1014.230377
3140165 *0001V,01/03/70 00:36:13.300,1014.214156
3140259 *0001V,01/03/70 00:36:13.400,1014.219831
3140368 *0001V,01/03/70 00:36:13.500,1014.227467
3140462 *0001V,01/03/70 00:36:13.600,1014.227168
3140571 *0001V,01/03/70 00:36:13.700,1014.258724
3140665 *0001V,01/03/70 00:36:13.800,1014.252966
3140758 *0001V,01/03/70 00:36:13.900,1014.250908
3140867 *0001V,01/03/70 00:36:14.000,1014.266794
3140961 *0001V,01/03/70 00:36:14.100,1014.234747
3141070 *0001V,01/03/70 00:36:14.200,1014.262022
3141164 *0001V,01/03/70 00:36:14.300,1014.237958
3141273 *0001V,01/03/70 00:36:14.400,1014.260895
3141367 *0001V,01/03/70 00:36:14.500,1014.291847
3141460 *0001V,01/03/70 00:36:14.600,1014.293640
3141569 *0001V,01/03/70 00:36:14.700,1014.335955
3141663 *0001V,01/03/70 00:36:14.800,1014.337420
3141772 *0001V,01/03/70 00:36:14.900,1014.313038
3141866 *0001V,01/03/70 00:36:15.000,1014.353564
3141959 *0001V,01/03/70 00:36:15.100,1014.337544
3142069 *0001V,01/03/70 00:36:15.200,1014.347028
3142162 *0001V,01/03/70 00:36:15.300,1014.342919
3142271 *0001V,01/03/70 00:36:15.400,1014.345090
3142365 *0001V,01/03/70 00:36:15.500,1014.343552
3142459 *0001V,01/03/70 00:36:15.600,1014.326888
3142568 *0001V,01/03/70 00:36:15.700,1014.297874
3142661 *0001V,01/03/70 00:36:15.800,1014.288415
3142771 *0001V,01/03/70 00:36:15.900,1014.288860
3142864 *0001V,01/03/70 00:36:16.000,1014.251487
3142973 *0001V,01/03/70 00:36:16.100,1014.258824
3143067 *0001V,01/03/70 00:36:16.200,1014.256119
3143161 *0001V,01/03/70 00:36:16.300,1014.251244
3143270 *0001V,01/03/70 00:36:16.400,1014.237996
3143363 *0001V,01/03/70 00:36:16.500,1014.261260
3143473 *0001V,01/03/70 00:36:16.600,1014.274944
3143566 *0001V,01/03/70 00:36:16.700,1014.296403
3143660 *0001V,01/03/70 00:36:16.800,1014.336525
3143769 *0001V,01/03/70 00:36:16.900,1014.331999
3143863 *0001V,01/03/70 00:36:17.000,1014.348544
3143972 *0001V,01/03/70 00:36:17.100,1014.376523
3144065 *0001V,01/03/70 00:36:17.200,1014.367870
3144159 *0001V,01/03/70 00:36:17.300,1014.336689
3144268 *0001V,01/03/70 00:36:17.400,1014.364353
3144362 *0001V,01/03/70 00:36:17.500,1014.351056
3144471 *0001V,01/03/70 00:36:17.600,1014.325938
3144565 *0001V,01/03/70 00:36:17.700,1014.301449
3144658 *0001V,01/03/70 00:36:17.800,1014.319099
3144767 *0001V,01/03/70 00:36:17.900,1014.321105
3144861 *0001V,01/03/70 00:36:18.000,1014.303012
3144970 *0001V,01/03/70 00:36:18.100,1014.283773
3145064 *0001V,01/03/70 00:36:18.200,1014.293506
3145173 *0001V,01/03/70 00:36:18.300,1014.269835
3145267 *0001V,01/03/70 00:36:18.400,1014.297483
3145360 *0001V,01/03/70 00:36:18.500,1014.260296
3145469 *0001V,01/03/70 00:36:18.600,1014.255652
3145563 *0001V,01/03/70 00:36:18.700,1014.236830
3145672 *0001V,01/03/70 00:36:18.800,1014.283730
3145766 *0001V,01/03/70 00:36:18.900,1014.270558
3145859 *0001V,01/03/70 00:36:19.000,1014.261714
3145969 *0001V,01/03/70 00:36:19.100,1014.251998
3146062 *0001V,01/03/70 00:36:19.200,1014.277082
3146171 *0001V,01/03/70 00:36:19.300,1014.236243
3146265 *0001V,01/03/70 00:36:19.400,1014.262116
3146359 *0001V,01/03/70 00:36:19.500,1014.240191
3146468 *0001V,01/03/70 00:36:19.600,1014.280973
3146561 *0001V,01/03/70 00:36:19.700,1014.277540
3146671 *0001V,01/03/70 00:36:19.800,1014.278972
3146764 *0001V,01/03/70 00:36:19.900,1014.257342
3146858 *0001V,01/03/70 00:36:20.000,1014.284739
3146967 *0001V,01/03/70 00:36:20.100,1014.292886
3147061 *0001V,01/03/70 00:36:20.200,1014.266643
3147170 *0001V,01/03/70 00:36:20.300,1014.278845
3147263 *0001V,01/03/70 00:36:20.400,1014.266811
3147373 *0001V,01/03/70 00:36:20.500,1014.256563
3147466 *0001V,01/03/70 00:36:20.600,1014.265118
3147560 *0001V,01/03/70 00:36:20.700,1014.255921
3147669 *0001V,01/03/70 00:36:20.800,1014.253535
3147763 *0001V,01/03/70 00:36:20.900,1014.292756
3147872 *0001V,01/03/70 00:36:21.000,1014.264466
3147965 *0001V,01/03/70 00:36:21.100,1014.270492
3148059 *0001V,01/03/70 00:36:21.200,1014.273207
3148168 *0001V,01/03/70 00:36:21.300,1014.260591
3148262 *0001V,01/03/70 00:36:21.400,1014.263520
3148371 *0001V,01/03/70 00:36:21.500,1014.271637
3148465 *0001V,01/03/70 00:36:21.600,1014.268867
3148558 *0001V,01/03/70 00:36:21.700,1014.261776
3148667 *0001V,01/03/70 00:36:21.800,1014.257231
3148761 *0001V,01/03/70 00:36:21.900,1014.274813
3148870 *0001V,01/03/70 00:36:22.000,1014.264068
3148964 *0001V,01/03/70 00:36:22.100,1014.259697
3149073 *0001V,01/03/70 00:36:22.200,1014.279827
3149167 *0001V,01/03/70 00:36:22.300,1014.295376
3149260 *0001V,01/03/70 00:36:22.400,1014.298913
3149369 *0001V,01/03/70 00:36:22.500,1014.315537
3149463 *0001V,01/03/70 00:36:22.600,1014.304416
3149572 *0001V,01/03/70 00:36:22.700,1014.330351
3149666 *0001V,01/03/70 00:36:22.800,1014.298060
3149759 *0001V,01/03/70 00:36:22.900,1014.319564
3149869 *0001V,01/03/70 00:36:23.000,1014.301734
3149962 *0001V,01/03/70 00:36:23.100,1014.314109
3150071 *0001V,01/03/70 00:36:23.200,1014.274900
3150165 *0001V,01/03/70 00:36:23.300,1014.253877
3150259 *0001V,01/03/70 00:36:23.400,1014.245808
3150368 *0001V,01/03/70 00:36:23.500,1014.235012
3150461 *0001V,01/03/70 00:36:23.600,1014.279481
3150571 *0001V,01/03/70 00:36:23.700,1014.276997
3150664 *0001V,01/03/70 00:36:23.800,1014.270190
3150758 *0001V,01/03/70 00:36:23.900,1014.265502
3150867 *0001V,01/03/70 00:36:24.000,1014.289616
3150961 *0001V,01/03/70 00:36:24.100,1014.257146
3151070 *0001V,01/03/70 00:36:24.200,1014.244691
3151163 *0001V,01/03/70 00:36:24.300,1014.268614
3151273 *0001V,01/03/70 00:36:24.400,1014.282247
3151366 *0001V,01/03/70 00:36:24.500,1014.276214
3151460 *0001V,01/03/70 00:36:24.600,1014.295959
3151569 *0001V,01/03/70 00:36:24.700,1014.326240
3151663 *0001V,01/03/70 00:36:24.800,1014.289704
3151772 *0001V,01/03/70 00:36:24.900,1014.285438
3151865 *0001V,01/03/70 00:36:25.000,1014.315248
3151959 *0001V,01/03/70 00:36:25.100,1014.281042
3152068 *0001V,01/03/70 00:36:25.200,1014.277268
3152162 *0001V,01/03/70 00:36:25.300,1014.309327
3152271 *0001V,01/03/70 00:36:25.400,1014.325102
3152365 *0001V,01/03/70 00:36:25.500,1014.270951
3152458 *0001V,01/03/70 00:36:25.600,1014.258181
3152567 *0001V,01/03/70 00:36:25.700,1014.263663
3152661 *0001V,01/03/70 00:36:25.800,1014.252546
3152770 *0001V,01/03/70 00:36:25.900,1014.253734
3152864 *0001V,01/03/70 00:36:26.000,1014.246270
3152973 *0001V,01/03/70 00:36:26.100,1014.229056
3153067 *0001V,01/03/70 00:36:26.200,1014.223829
3153160 *0001V,01/03/70 00:36:26.300,1014.226675
3153269 *0001V,01/03/70 00:36:26.400,1014.207579
3153363 *0001V,01/03/70 00:36:26.500,1014.200605
3153472 *0001V,01/03/70 00:36:26.600,1014.210720
3153566 *0001V,01/03/70 00:36:26.700,1014.200736
3153659 *0001V,01/03/70 00:36:26.800,1014.214975
3153769 *0001V,01/03/70 00:36:26.900,1014.209552
3153862 *0001V,01/03/70 00:36:27.000,1014.200567
3153971 *0001V,01/03/70 00:36:27.100,1014.189455
3154065 *0001V,01/03/70 00:36:27.200,1014.201207
3154159 *0001V,01/03/70 00:36:27.300,1014.218128
3154268 *0001V,01/03/70 00:36:27.400,1014.226127
3154361 *0001V,01/03/70 00:36:27.500,1014.218133
3154471 *0001V,01/03/70 00:36:27.600,1014.210332
3154564 *0001V,01/03/70 00:36:27.700,1014.208738
3154658 *0001V,01/03/70 00:36:27.800,1014.226748
3154767 *0001V,01/03/70 00:36:27.900,1014.221000
3154861 *0001V,01/03/70 00:36:28.000,1014.231327
3154970 *0001V,01/03/70 00:36:28.100,1014.212967
3155063 *0001V,01/03/70 00:36:28.200,1014.200855
3155173 *0001V,01/03/70 00:36:28.300,1014.188886
3155266 *0001V,01/03/70 00:36:28.400,1014.201843
3155360 *0001V,01/03/70 00:36:28.500,1014.209374
3155469 *0001V,01/03/70 00:36:28.600,1014.226524
3155563 *0001V,01/03/70 00:36:28.700,1014.203412
3155672 *0001V,01/03/70 00:36:28.800,1014.192920
3155765 *0001V,01/03/70 00:36:28.900,1014.211397
3155859 *0001V,01/03/70 00:36:29.000,1014.208745
3155968 *0001V,01/03/70 00:36:29.100,1014.220071
3156062 *0001V,01/03/70 00:36:29.200,1014.194988
3156171 *0001V,01/03/70 00:36:29.300,1014.214373
3156265 *0001V,01/03/70 00:36:29.400,1014.241815
3156358 *0001V,01/03/70 00:36:29.500,1014.228150
3156467 *0001V,01/03/70 00:36:29.600,1014.223234
3156561 *0001V,01/03/70 00:36:29.700,1014.214392
3156670 *0001V,01/03/70 00:36:29.800,1014.215326
3156764 *0001V,01/03/70 00:36:29.900,1014.230880
3156873 *0001V,01/03/70 00:36:30.000,1014.213143
3156967 *0001V,01/03/70 00:36:30.100,1014.226971
3157060 *0001V,01/03/70 00:36:30.200,1014.231605
3157169 *0001V,01/03/70 00:36:30.300,1014.261579
3157263 *0001V,01/03/70 00:36:30.400,1014.261111
3157372 *0001V,01/03/70 00:36:30.500,1014.259386
3157466 *0001V,01/03/70 00:36:30.600,1014.257934
3157559 *0001V,01/03/70 00:36:30.700,1014.250218
3157669 *0001V,01/03/70 00:36:30.800,1014.250523
3157762 *0001V,01/03/70 00:36:30.900,1014.252190
3157871 *0001V,01/03/70 00:36:31.000,1014.269653
3157965 *0001V,01/03/70 00:36:31.100,1014.277955
3158059 *0001V,01/03/70 00:36:31.200,1014.256893
3158168 *0001V,01/03/70 00:36:31.300,1014.273244
3158261 *0001V,01/03/70 00:36:31.400,1014.296482
3158371 *0001V,01/03/70 00:36:31.500,1014.266314
3158464 *0001V,01/03/70 00:36:31.600,1014.277649
3158558 *0001V,01/03/70 00:36:31.700,1014.285308
3158667 *0001V,01/03/70 00:36:31.800,1014.262850
3158761 *0001V,01/03/70 00:36:31.900,1014.254243
3158870 *0001V,01/03/70 00:36:32.000,1014.257884
3158963 *0001V,01/03/70 00:36:32.100,1014.274303
3159073 *0001V,01/03/70 00:36:32.200,1014.274810
3159166 *0001V,01/03/70 00:36:32.300,1014.261473
3159260 *0001V,01/03/70 00:36:32.400,1014.276419
3159369 *0001V,01/03/70 00:36:32.500,1014.257632
3159463 *0001V,01/03/70 00:36:32.600,1014.247247
3159572 *0001V,01/03/70 00:36:32.700,1014.233091
3159665 *0001V,01/03/70 00:36:32.800,1014.225051
3159759 *0001V,01/03/70 00:36:32.900,1014.231925
3159868 *0001V,01/03/70 00:36:33.000,1014.232529
3159962 *0001V,01/03/70 00:36:33.100,1014.217415
3200071 *0001V,01/03/70 00:36:33.200,1014.201570
3200165 *0001V,01/03/70 00:36:33.300,1014.198233
3200258 *0001V,01/03/70 00:36:33.400,1014.202019
3200367 *0001V,01/03/70 00:36:33.500,1014.199668
3200461 *0001V,01/03/70 00:36:33.600,1014.168799
3200570 *0001V,01/03/70 00:36:33.700,1014.177730
3200664 *0001V,01/03/70 00:36:33.800,1014.186826
3200773 *0001V,01/03/70 00:36:33.900,1014.199363
3200867 *0001V,01/03/70 00:36:34.000,1014.199713
3200960 *0001V,01/03/70 00:36:34.100,1014.218339
3201069 *0001V,01/03/70 00:36:34.200,1014.221053
3201163 *0001V,01/03/70 00:36:34.300,1014.234824
3201272 *0001V,01/03/70 00:36:34.400,1014.246652
3201366 *0001V,01/03/70 00:36:34.500,1014.280878
3201459 *0001V,01/03/70 00:36:34.600,1014.277143
3201569 *0001V,01/03/70 00:36:34.700,1014.278636
3201662 *0001V,01/03/70 00:36:34.800,1014.269867
3201771 *0001V,01/03/70 00:36:34.900,1014.276653
3201865 *0001V,01/03/70 00:36:35.000,1014.247889
3201959 *0001V,01/03/70 00:36:35.100,1014.247828
3202068 *0001V,01/03/70 00:36:35.200,1014.221308
3202161 *0001V,01/03/70 00:36:35.300,1014.252097
3202271 *0001V,01/03/70 00:36:35.400,1014.266421
3202364 *0001V,01/03/70 00:36:35.500,1014.263009
3202458 *0001V,01/03/70 00:36:35.600,1014.302028
3202567 *0001V,01/03/70 00:36:35.700,1014.279736
3202661 *0001V,01/03/70 00:36:35.800,1014.279199
3202770 *0001V,01/03/70 00:36:35.900,1014.284907
3202863 *0001V,01/03/70 00:36:36.000,1014.271678
3202973 *0001V,01/03/70 00:36:36.100,1014.271351
3203066 *0001V,01/03/70 00:36:36.200,1014.262316
3203160 *0001V,01/03/70 00:36:36.300,1014.268918
3203269 *0001V,01/03/70 00:36:36.400,1014.276430
3203363 *0001V,01/03/70 00:36:36.500,1014.272051
3203472 *0001V,01/03/70 00:36:36.600,1014.297255
3203565 *0001V,01/03/70 00:36:36.700,1014.299086
3203659 *0001V,01/03/70 00:36:36.800,1014.258630
3203768 *0001V,01/03/70 00:36:36.900,1014.266036
3203862 *0001V,01/03/70 00:36:37.000,1014.312432
3203971 *0001V,01/03/70 00:36:37.100,1014.259103
3204065 *0001V,01/03/70 00:36:37.200,1014.284443
3204158 *0001V,01/03/70 00:36:37.300,1014.297328
3204267 *0001V,01/03/70 00:36:37.400,1014.268954
3204361 *0001V,01/03/70 00:36:37.500,1014.268828
3204470 *0001V,01/03/70 00:36:37.600,1014.273834
3204564 *0001V,01/03/70 00:36:37.700,1014.249855
3204673 *0001V,01/03/70 00:36:37.800,1014.236737
3204767 *0001V,01/03/70 00:36:37.900,1014.239006
3204860 *0001V,01/03/70 00:36:38.000,1014.250478
3204969 *0001V,01/03/70 00:36:38.100,1014.234041
3205063 *0001V,01/03/70 00:36:38.200,1014.229783
3205172 *0001V,01/03/70 00:36:38.300,1014.225135
3205266 *0001V,01/03/70 00:36:38.400,1014.233373
3205359 *0001V,01/03/70 00:36:38.500,1014.207843
3205469 *0001V,01/03/70 00:36:38.600,1014.228912
3205562 *0001V,01/03/70 00:36:38.700,1014.229076
3205671 *0001V,01/03/70 00:36:38.800,1014.215512
3205765 *0001V,01/03/70 00:36:38.900,1014.165746
3205859 *0001V,01/03/70 00:36:39.000,1014.163928
3205968 *0001V,01/03/70 00:36:39.100,1014.176155
3206061 *0001V,01/03/70 00:36:39.200,1014.146554
3206171 *0001V,01/03/70 00:36:39.300,1014.166737
3206264 *0001V,01/03/70 00:36:39.400,1014.196805
3206358 *0001V,01/03/70 00:36:39.500,1014.192303
3206467 *0001V,01/03/70 00:36:39.600,1014.246194
3206561 *0001V,01/03/70 00:36:39.700,1014.274692
3206670 *0001V,01/03/70 00:36:39.800,1014.299935
3206763 *0001V,01/03/70 00:36:39.900,1014.302376
3206873 *0001V,01/03/70 00:36:40.000,1014.295801
3206966 *0001V,01/03/70 00:36:40.100,1014.342707
3207060 *0001V,01/03/70 00:36:40.200,1014.335744
3207169 *0001V,01/03/70 00:36:40.300,1014.362177
3207263 *0001V,01/03/70 00:36:40.400,1014.378033
3207372 *0001V,01/03/70 00:36:40.500,1014.405441
3207465 *0001V,01/03/70 00:36:40.600,1014.399641
3207559 *0001V,01/03/70 00:36:40.700,1014.387310
3207668 *0001V,01/03/70 00:36:40.800,1014.383565
3207762 *0001V,01/03/70 00:36:40.900,1014.399939
3207871 *0001V,01/03/70 00:36:41.000,1014.424360
3207965 *0001V,01/03/70 00:36:41.100,1014.416709
3208058 *0001V,01/03/70 00:36:41.200,1014.400701
3208167 *0001V,01/03/70 00:36:41.300,1014.384523
3208261 *0001V,01/03/70 00:36:41.400,1014.372658
3208370 *0001V,01/03/70 00:36:41.500,1014.363175
3208464 *0001V,01/03/70 00:36:41.600,1014.379131
3208573 *0001V,01/03/70 00:36:41.700,1014.339694
3208667 *0001V,01/03/70 00:36:41.800,1014.329914
3208760 *0001V,01/03/70 00:36:41.900,1014.336014
3208869 *0001V,01/03/70 00:36:42.000,1014.354724
3208963 *0001V,01/03/70 00:36:42.100,1014.308870
3209072 *0001V,01/03/70 00:36:42.200,1014.307512
3209166 *0001V,01/03/70 00:36:42.300,1014.255820
3209259 *0001V,01/03/70 00:36:42.400,1014.265011
3209369 *0001V,01/03/70 00:36:42.500,1014.254159
3209462 *0001V,01/03/70 00:36:42.600,1014.233586
3209571 *0001V,01/03/70 00:36:42.700,1014.246983
3209665 *0001V,01/03/70 00:36:42.800,1014.242855
3209759 *0001V,01/03/70 00:36:42.900,1014.205589
3209868 *0001V,01/03/70 00:36:43.000,1014.229601
3209961 *0001V,01/03/70 00:36:43.100,1014.223496
3210071 *0001V,01/03/70 00:36:43.200,1014.224154
3210164 *0001V,01/03/70 00:36:43.300,1014.204615
3210258 *0001V,01/03/70 00:36:43.400,1014.201645
3210367 *0001V,01/03/70 00:36:43.500,1014.162052
3210461 *0001V,01/03/70 00:36:43.600,1014.174846
3210570 *0001V,01/03/70 00:36:43.700,1014.191112
3210663 *0001V,01/03/70 00:36:43.800,1014.167761
3210773 *0001V,01/03/70 00:36:43.900,1014.188462
3210866 *0001V,01/03/70 00:36:44.000,1014.200587
3210960 *0001V,01/03/70 00:36:44.100,1014.230000
3211069 *0001V,01/03/70 00:36:44.200,1014.263736
3211163 *0001V,01/03/70 00:36:44.300,1014.265670
3211272 *0001V,01/03/70 00:36:44.400,1014.277297
3211365 *0001V,01/03/70 00:36:44.500,1014.298430
3211459 *0001V,01/03/70 00:36:44.600,1014.324034
3211568 *0001V,01/03/70 00:36:44.700,1014.307368
3211662 *0001V,01/03/70 00:36:44.800,1014.275260
3211771 *0001V,01/03/70 00:36:44.900,1014.315948
3211865 *0001V,01/03/70 00:36:45.000,1014.312950
3211958 *0001V,01/03/70 00:36:45.100,1014.282215
3212067 *0001V,01/03/70 00:36:45.200,1014.285801
3212161 *0001V,01/03/70 00:36:45.300,1014.294730
3212270 *0001V,01/03/70 00:36:45.400,1014.261723
3212364 *0001V,01/03/70 00:36:45.500,1014.235144
3212473 *0001V,01/03/70 00:36:45.600,1014.235832
3212567 *0001V,01/03/70 00:36:45.700,1014.277278
3212660 *0001V,01/03/70 00:36:45.800,1014.247074
3212769 *0001V,01/03/70 00:36:45.900,1014.208320
3212863 *0001V,01/03/70 00:36:46.000,1014.209248
3212972 *0001V,01/03/70 00:36:46.100,1014.225265
3213066 *0001V,01/03/70 00:36:46.200,1014.220549
3213159 *0001V,01/03/70 00:36:46.300,1014.238943
3213269 *0001V,01/03/70 00:36:46.400,1014.245560
3213362 *0001V,01/03/70 00:36:46.500,1014.277932
3213471 *0001V,01/03/70 00:36:46.600,1014.297674
3213565 *0001V,01/03/70 00:36:46.700,1014.307895
3213659 *0001V,01/03/70 00:36:46.800,1014.316565
3213768 *0001V,01/03/70 00:36:46.900,1014.343549
3213861 *0001V,01/03/70 00:36:47.000,1014.337885
3213971 *0001V,01/03/70 00:36:47.100,1014.338282
3214064 *0001V,01/03/70 00:36:47.200,1014.332940
3214173 *0001V,01/03/70 00:36:47.300,1014.341253
3214267 *0001V,01/03/70 00:36:47.400,1014.334010
3214361 *0001V,01/03/70 00:36:47.500,1014.325632
3214470 *0001V,01/03/70 00:36:47.600,1014.313753
3214563 *0001V,01/03/70 00:36:47.700,1014.293731
3214673 *0001V,01/03/70 00:36:47.800,1014.299769
3214766 *0001V,01/03/70 00:36:47.900,1014.301864
3214860 *0001V,01/03/70 00:36:48.000,1014.287915
3214969 *0001V,01/03/70 00:36:48.100,1014.307754
3215063 *0001V,01/03/70 00:36:48.200,1014.325523
3215172 *0001V,01/03/70 00:36:48.300,1014.305768
3215265 *0001V,01/03/70 00:36:48.400,1014.287649
3215359 *0001V,01/03/70 00:36:48.500,1014.296111
3215468 *0001V,01/03/70 00:36:48.600,1014.307130
3215562 *0001V,01/03/70 00:36:48.700,1014.323256
3215671 *0001V,01/03/70 00:36:48.800,1014.309588
3215765 *0001V,01/03/70 00:36:48.900,1014.301418
3215858 *0001V,01/03/70 00:36:49.000,1014.312578
3215967 *0001V,01/03/70 00:36:49.100,1014.319312
3216061 *0001V,01/03/70 00:36:49.200,1014.316782
3216170 *0001V,01/03/70 00:36:49.300,1014.349205
3216264 *0001V,01/03/70 00:36:49.400,1014.321161
3216373 *0001V,01/03/70 00:36:49.500,1014.316918
3216467 *0001V,01/03/70 00:36:49.600,1014.320660
3216560 *0001V,01/03/70 00:36:49.700,1014.307321
3216669 *0001V,01/03/70 00:36:49.800,1014.309615
3216763 *0001V,01/03/70 00:36:49.900,1014.299390
3216872 *0001V,01/03/70 00:36:50.000,1014.271665
3216966 *0001V,01/03/70 00:36:50.100,1014.242093
3217059 *0001V,01/03/70 00:36:50.200,1014.254538
3217169 *0001V,01/03/70 00:36:50.300,1014.239799
3217262 *0001V,01/03/70 00:36:50.400,1014.252020
3217371 *0001V,01/03/70 00:36:50.500,1014.257368
3217465 *0001V,01/03/70 00:36:50.600,1014.261749
3217559 *0001V,01/03/70 00:36:50.700,1014.270034
3217668 *0001V,01/03/70 00:36:50.800,1014.281019
3217761 *0001V,01/03/70 00:36:50.900,1014.258629
3217871 *0001V,01/03/70 00:36:51.000,1014.216183
3217964 *0001V,01/03/70 00:36:51.100,1014.230530
3218073 *0001V,01/03/70 00:36:51.200,1014.266188
3218167 *0001V,01/03/70 00:36:51.300,1014.216372
3218261 *0001V,01/03/70 00:36:51.400,1014.237037
3218370 *0001V,01/03/70 00:36:51.500,1014.225282
3218463 *0001V,01/03/70 00:36:51.600,1014.236124
3218573 *0001V,01/03/70 00:36:51.700,1014.265550
3218666 *0001V,01/03/70 00:36:51.800,1014.250488
3218760 *0001V,01/03/70 00:36:51.900,1014.239669
3218869 *0001V,01/03/70 00:36:52.000,1014.224939
3218963 *0001V,01/03/70 00:36:52.100,1014.246455
3219072 *0001V,01/03/70 00:36:52.200,1014.261595
3219165 *0001V,01/03/70 00:36:52.300,1014.278596
3219259 *0001V,01/03/70 00:36:52.400,1014.296257
3219368 *0001V,01/03/70 00:36:52.500,1014.302443
3219462 *0001V,01/03/70 00:36:52.600,1014.285908
3219571 *0001V,01/03/70 00:36:52.700,1014.312000
3219665 *0001V,01/03/70 00:36:52.800,1014.308026
3219758 *0001V,01/03/70 00:36:52.900,1014.333962
3219867 *0001V,01/03/70 00:36:53.000,1014.338801
3219961 *0001V,01/03/70 00:36:53.100,1014.313763
3220070 *0001V,01/03/70 00:36:53.200,1014.319189
3220164 *0001V,01/03/70 00:36:53.300,1014.342287
3220273 *0001V,01/03/70 00:36:53.400,1014.338327
3220367 *0001V,01/03/70 00:36:53.500,1014.343039
3220460 *0001V,01/03/70 00:36:53.600,1014.337478
3220569 *0001V,01/03/70 00:36:53.700,1014.328552
3220663 *0001V,01/03/70 00:36:53.800,1014.353440
3220772 *0001V,01/03/70 00:36:53.900,1014.364806
3220866 *0001V,01/03/70 00:36:54.000,1014.325878
3220959 *0001V,01/03/70 00:36:54.100,1014.283289
3221069 *0001V,01/03/70 00:36:54.200,1014.307716
3221162 *0001V,01/03/70 00:36:54.300,1014.293477
3221271 *0001V,01/03/70 00:36:54.400,1014.278002
3221365 *0001V,01/03/70 00:36:54.500,1014.271462
3221459 *0001V,01/03/70 00:36:54.600,1014.266383
3221568 *0001V,01/03/70 00:36:54.700,1014.267204
3221661 *0001V,01/03/70 00:36:54.800,1014.294037
3221771 *0001V,01/03/70 00:36:54.900,1014.257490
3221864 *0001V,01/03/70 00:36:55.000,1014.299375
3221973 *0001V,01/03/70 00:36:55.100,1014.284675
3222067 *0001V,01/03/70 00:36:55.200,1014.236345
3222161 *0001V,01/03/70 00:36:55.300,1014.264553
3222270 *0001V,01/03/70 00:36:55.400,1014.263655
3222363 *0001V,01/03/70 00:36:55.500,1014.261475
3222473 *0001V,01/03/70 00:36:55.600,1014.218109
3222566 *0001V,01/03/70 00:36:55.700,1014.212986
3222660 *0001V,01/03/70 00:36:55.800,1014.212957
3222769 *0001V,01/03/70 00:36:55.900,1014.219261
3222863 *0001V,01/03/70 00:36:56.000,1014.232809
3222972 *0001V,01/03/70 00:36:56.100,1014.232313
3223065 *0001V,01/03/70 00:36:56.200,1014.200075
3223159 *0001V,01/03/70 00:36:56.300,1014.196930
3223268 *0001V,01/03/70 00:36:56.400,1014.206188
3223362 *0001V,01/03/70 00:36:56.500,1014.211132
3223471 *0001V,01/03/70 00:36:56.600,1014.210645
3223565 *0001V,01/03/70 00:36:56.700,1014.239071
3223658 *0001V,01/03/70 00:36:56.800,1014.227637
3223767 *0001V,01/03/70 00:36:56.900,1014.223491
3223861 *0001V,01/03/70 00:36:57.000,1014.214611
3223970 *0001V,01/03/70 00:36:57.100,1014.266221
3224064 *0001V,01/03/70 00:36:57.200,1014.302034
3224173 *0001V,01/03/70 00:36:57.300,1014.220992
3224267 *0001V,01/03/70 00:36:57.400,1014.207877
3224360 *0001V,01/03/70 00:36:57.500,1014.204532
3224469 *0001V,01/03/70 00:36:57.600,1014.219892
3224563 *0001V,01/03/70 00:36:57.700,1014.219805
3224672 *0001V,01/03/70 00:36:57.800,1014.218052
3224766 *0001V,01/03/70 00:36:57.900,1014.206279
3224859 *0001V,01/03/70 00:36:58.000,1014.210852
3224969 *0001V,01/03/70 00:36:58.100,1014.209974
3225062 *0001V,01/03/70 00:36:58.200,1014.198930
3225171 *0001V,01/03/70 00:36:58.300,1014.207181
3225265 *0001V,01/03/70 00:36:58.400,1014.205614
3225359 *0001V,01/03/70 00:36:58.500,1014.215334
3225468 *0001V,01/03/70 00:36:58.600,1014.218306
3225561 *0001V,01/03/70 00:36:58.700,1014.237748
3225671 *0001V,01/03/70 00:36:58.800,1014.242860
3225764 *0001V,01/03/70 00:36:58.900,1014.244895
3225858 *0001V,01/03/70 00:36:59.000,1014.225717
3225967 *0001V,01/03/70 00:36:59.100,1014.234335
3226061 *0001V,01/03/70 00:36:59.200,1014.237358
3226170 *0001V,01/03/70 00:36:59.300,1014.244548
3226263 *0001V,01/03/70 00:36:59.400,1014.250349
3226373 *0001V,01/03/70 00:36:59.500,1014.259618
3226466 *0001V,01/03/70 00:36:59.600,1014.263932
3226560 *0001V,01/03/70 00:36:59.700,1014.280593
3226669 *0001V,01/03/70 00:36:59.800,1014.271448
3226763 *0001V,01/03/70 00:36:59.900,1014.271223
3226872 *0001V,01/03/70 00:37:00.000,1014.259689
3226965 *0001V,01/03/70 00:37:00.100,1014.259167
3227059 *0001V,01/03/70 00:37:00.200,1014.266512
3227168 *0001V,01/03/70 00:37:00.300,1014.268506
3227262 *0001V,01/03/70 00:37:00.400,1014.257373
3227371 *0001V,01/03/70 00:37:00.500,1014.301690
3227465 *0001V,01/03/70 00:37:00.600,1014.271621
3227558 *0001V,01/03/70 00:37:00.700,1014.273505
3227667 *0001V,01/03/70 00:37:00.800,1014.261953
3227761 *0001V,01/03/70 00:37:00.900,1014.251490
3227870 *0001V,01/03/70 00:37:01.000,1014.290075
3227964 *0001V,01/03/70 00:37:01.100,1014.250115
3228073 *0001V,01/03/70 00:37:01.200,1014.278281
3228167 *0001V,01/03/70 00:37:01.300,1014.264060
3228260 *0001V,01/03/70 00:37:01.400,1014.222106
3228369 *0001V,01/03/70 00:37:01.500,1014.204575
3228463 *0001V,01/03/70 00:37:01.600,1014.229721
3228572 *0001V,01/03/70 00:37:01.700,1014.214728
3228666 *0001V,01/03/70 00:37:01.800,1014.224804
3228759 *0001V,01/03/70 00:37:01.900,1014.261367
3228869 *0001V,01/03/70 00:37:02.000,1014.275911
3228962 *0001V,01/03/70 00:37:02.100,1014.261716
3229071 *0001V,01/03/70 00:37:02.200,1014.220976
3229165 *0001V,01/03/70 00:37:02.300,1014.250415
3229259 *0001V,01/03/70 00:37:02.400,1014.229495
3229368 *0001V,01/03/70 00:37:02.500,1014.234215
3229461 *0001V,01/03/70 00:37:02.600,1014.238737
3229571 *0001V,01/03/70 00:37:02.700,1014.253269
3229664 *0001V,01/03/70 00:37:02.800,1014.249182
3229773 *0001V,01/03/70 00:37:02.900,1014.254991
3229867 *0001V,01/03/70 00:37:03.000,1014.223623
3229961 *0001V,01/03/70 00:37:03.100,1014.244172
3230070 *0001V,01/03/70 00:37:03.200,1014.234549
3230163 *0001V,01/03/70 00:37:03.300,1014.225107
3230273 *0001V,01/03/70 00:37:03.400,1014.250798
3230366 *0001V,01/03/70 00:37:03.500,1014.302570
3230460 *0001V,01/03/70 00:37:03.600,1014.276855
3230569 *0001V,01/03/70 00:37:03.700,1014.277960
3230663 *0001V,01/03/70 00:37:03.800,1014.306452
3230772 *0001V,01/03/70 00:37:03.900,1014.303917
3230865 *0001V,01/03/70 00:37:04.000,1014.296466
3230959 *0001V,01/03/70 00:37:04.100,1014.299381
3231068 *0001V,01/03/70 00:37:04.200,1014.302142
3231162 *0001V,01/03/70 00:37:04.300,1014.286674
3231271 *0001V,01/03/70 00:37:04.400,1014.281838
3231365 *0001V,01/03/70 00:37:04.500,1014.303402
3231458 *0001V,01/03/70 00:37:04.600,1014.305531
3231567 *0001V,01/03/70 00:37:04.700,1014.304903
3231661 *0001V,01/03/70 00:37:04.800,1014.294549
3231770 *0001V,01/03/70 00:37:04.900,1014.301462
3231864 *0001V,01/03/70 00:37:05.000,1014.314086
3231973 *0001V,01/03/70 00:37:05.100,1014.291980
3232067 *0001V,01/03/70 00:37:05.200,1014.268245
3232160 *0001V,01/03/70 00:37:05.300,1014.270399
3232269 *0001V,01/03/70 00:37:05.400,1014.256756
3232363 *0001V,01/03/70 00:37:05.500,1014.267233
3232472 *0001V,01/03/70 00:37:05.600,1014.264256
3232566 *0001V,01/03/70 00:37:05.700,1014.231125
3232659 *0001V,01/03/70 00:37:05.800,1014.232120
3232769 *0001V,01/03/70 00:37:05.900,1014.222811
3232862 *0001V,01/03/70 00:37:06.000,1014.221217
3232971 *0001V,01/03/70 00:37:06.100,1014.215862
3233065 *0001V,01/03/70 00:37:06.200,1014.195286
3233159 *0001V,01/03/70 00:37:06.300,1014.194856
3233268 *0001V,01/03/70 00:37:06.400,1014.190818
3233361 *0001V,01/03/70 00:37:06.500,1014.169327
3233471 *0001V,01/03/70 00:37:06.600,1014.175357
3233564 *0001V,01/03/70 00:37:06.700,1014.183939
3233658 *0001V,01/03/70 00:37:06.800,1014.198304
3233767 *0001V,01/03/70 00:37:06.900,1014.212222
3233861 *0001V,01/03/70 00:37:07.000,1014.209544
3233970 *0001V,01/03/70 00:37:07.100,1014.206354
3234063 *0001V,01/03/70 00:37:07.200,1014.220035
3234173 *0001V,01/03/70 00:37:07.300,1014.243446
3234266 *0001V,01/03/70 00:37:07.400,1014.278765
3234360 *0001V,01/03/70 00:37:07.500,1014.286734
3234469 *0001V,01/03/70 00:37:07.600,1014.307893
3234563 *0001V,01/03/70 00:37:07.700,1014.297260
3234672 *0001V,01/03/70 00:37:07.800,1014.318668
3234765 *0001V,01/03/70 00:37:07.900,1014.315709
3234859 *0001V,01/03/70 00:37:08.000,1014.320921
3234968 *0001V,01/03/70 00:37:08.100,1014.329683
3235062 *0001V,01/03/70 00:37:08.200,1014.356265
3235171 *0001V,01/03/70 00:37:08.300,1014.364026
3235265 *0001V,01/03/70 00:37:08.400,1014.364772
3235358 *0001V,01/03/70 00:37:08.500,1014.368794
3235467 *0001V,01/03/70 00:37:08.600,1014.363816
3235561 *0001V,01/03/70 00:37:08.700,1014.365809
3235670 *0001V,01/03/70 00:37:08.800,1014.375899
3235764 *0001V,01/03/70 00:37:08.900,1014.392117
3235873 *0001V,01/03/70 00:37:09.000,1014.407654
3235967 *0001V,01/03/70 00:37:09.100,1014.402757
3236060 *0001V,01/03/70 00:37:09.200,1014.355925
3236169 *0001V,01/03/70 00:37:09.300,1014.345703
3236263 *0001V,01/03/70 00:37:09.400,1014.276187
3236372 *0001V,01/03/70 00:37:09.500,1014.275152
3236466 *0001V,01/03/70 00:37:09.600,1014.266094
3236559 *0001V,01/03/70 00:37:09.700,1014.273751
3236669 *0001V,01/03/70 00:37:09.800,1014.246197
3236762 *0001V,01/03/70 00:37:09.900,1014.295389
3236871 *0001V,01/03/70 00:37:10.000,1014.281575
3236965 *0001V,01/03/70 00:37:10.100,1014.293501
3237059 *0001V,01/03/70 00:37:10.200,1014.287923
3237168 *0001V,01/03/70 00:37:10.300,1014.214554
3237261 *0001V,01/03/70 00:37:10.400,1014.278089
3237371 *0001V,01/03/70 00:37:10.500,1014.294742
3237464 *0001V,01/03/70 00:37:10.600,1014.278827
3237558 *0001V,01/03/70 00:37:10.700,1014.211743
3237667 *0001V,01/03/70 00:37:10.800,1014.229370
3237761 *0001V,01/03/70 00:37:10.900,1014.219434
3237870 *0001V,01/03/70 00:37:11.000,1014.214443
3237963 *0001V,01/03/70 00:37:11.100,1014.232817
3238073 *0001V,01/03/70 00:37:11.200,1014.202971
3238166 *0001V,01/03/70 00:37:11.300,1014.253409
3238260 *0001V,01/03/70 00:37:11.400,1014.247257
3238369 *0001V,01/03/70 00:37:11.500,1014.216545
3238463 *0001V,01/03/70 00:37:11.600,1014.190532
3238572 *0001V,01/03/70 00:37:11.700,1014.191440
3238665 *0001V,01/03/70 00:37:11.800,1014.261548
3238759 *0001V,01/03/70 00:37:11.900,1014.220708
3238868 *0001V,01/03/70 00:37:12.000,1014.240189
3238962 *0001V,01/03/70 00:37:12.100,1014.236169
3239071 *0001V,01/03/70 00:37:12.200,1014.222507
3239165 *0001V,01/03/70 00:37:12.300,1014.211837
3239258 *0001V,01/03/70 00:37:12.400,1014.209499
3239367 *0001V,01/03/70 00:37:12.500,1014.226898
3239461 *0001V,01/03/70 00:37:12.600,1014.212234
3239570 *0001V,01/03/70 00:37:12.700,1014.215797
3239664 *0001V,01/03/70 00:37:12.800,1014.232061
3239757 *0001V,01/03/70 00:37:12.900,1014.267056
3239867 *0001V,01/03/70 00:37:13.000,1014.285298
3239960 *0001V,01/03/70 00:37:13.100,1014.292637
3240069 *0001V,01/03/70 00:37:13.200,1014.310368
3240163 *0001V,01/03/70 00:37:13.300,1014.300089
3240272 *0001V,01/03/70 00:37:13.400,1014.302492
3240366 *0001V,01/03/70 00:37:13.500,1014.281845
3240459 *0001V,01/03/70 00:37:13.600,1014.315739
3240569 *0001V,01/03/70 00:37:13.700,1014.329444
3240662 *0001V,01/03/70 00:37:13.800,1014.374645
3240771 *0001V,01/03/70 00:37:13.900,1014.386235
3240865 *0001V,01/03/70 00:37:14.000,1014.374768
3240959 *0001V,01/03/70 00:37:14.100,1014.344179
3241068 *0001V,01/03/70 00:37:14.200,1014.368532
3241161 *0001V,01/03/70 00:37:14.300,1014.304232
3241271 *0001V,01/03/70 00:37:14.400,1014.302001
3241364 *0001V,01/03/70 00:37:14.500,1014.321122
3241458 *0001V,01/03/70 00:37:14.600,1014.309359
3241567 *0001V,01/03/70 00:37:14.700,1014.346204
3241661 *0001V,01/03/70 00:37:14.800,1014.336311
3241770 *0001V,01/03/70 00:37:14.900,1014.355864
3241863 *0001V,01/03/70 00:37:15.000,1014.359625
3241973 *0001V,01/03/70 00:37:15.100,1014.333465
3242066 *0001V,01/03/70 00:37:15.200,1014.265451
3242160 *0001V,01/03/70 00:37:15.300,1014.253090
3242269 *0001V,01/03/70 00:37:15.400,1014.252996
3242363 *0001V,01/03/70 00:37:15.500,1014.228370
3242472 *0001V,01/03/70 00:37:15.600,1014.236740
3242565 *0001V,01/03/70 00:37:15.700,1014.206371
3242659 *0001V,01/03/70 00:37:15.800,1014.177664
3242768 *0001V,01/03/70 00:37:15.900,1014.192624
3242862 *0001V,01/03/70 00:37:16.000,1014.188043
3242971 *0001V,01/03/70 00:37:16.100,1014.174869
3243065 *0001V,01/03/70 00:37:16.200,1014.154676
3243158 *0001V,01/03/70 00:37:16.300,1014.156215
3243267 *0001V,01/03/70 00:37:16.400,1014.159302
3243361 *0001V,01/03/70 00:37:16.500,1014.202465
3243470 *0001V,01/03/70 00:37:16.600,1014.193122
3243564 *0001V,01/03/70 00:37:16.700,1014.143782
3243673 *0001V,01/03/70 00:37:16.800,1014.135777
3243767 *0001V,01/03/70 00:37:16.900,1014.144964
3243860 *0001V,01/03/70 00:37:17.000,1014.165712
3243969 *0001V,01/03/70 00:37:17.100,1014.179433
3244063 *0001V,01/03/70 00:37:17.200,1014.196460
3244172 *0001V,01/03/70 00:37:17.300,1014.206855
3244266 *0001V,01/03/70 00:37:17.400,1014.225389
3244359 *0001V,01/03/70 00:37:17.500,1014.229258
3244469 *0001V,01/03/70 00:37:17.600,1014.228793
3244562 *0001V,01/03/70 00:37:17.700,1014.240927
3244671 *0001V,01/03/70 00:37:17.800,1014.242998
3244765 *0001V,01/03/70 00:37:17.900,1014.259524
3244859 *0001V,01/03/70 00:37:18.000,1014.277234
3244968 *0001V,01/03/70 00:37:18.100,1014.276413
3245061 *0001V,01/03/70 00:37:18.200,1014.253951
3245171 *0001V,01/03/70 00:37:18.300,1014.265028
3245264 *0001V,01/03/70 00:37:18.400,1014.273396
3245358 *0001V,01/03/70 00:37:18.500,1014.285753
3245467 *0001V,01/03/70 00:37:18.600,1014.299898
3245561 *0001V,01/03/70 00:37:18.700,1014.291766
3245670 *0001V,01/03/70 00:37:18.800,1014.299844
3245763 *0001V,01/03/70 00:37:18.900,1014.313473
3245873 *0001V,01/03/70 00:37:19.000,1014.290478
3245966 *0001V,01/03/70 00:37:19.100,1014.285225
3246060 *0001V,01/03/70 00:37:19.200,1014.277783
3246169 *0001V,01/03/70 00:37:19.300,1014.307397
3246263 *0001V,01/03/70 00:37:19.400,1014.284081
3246372 *0001V,01/03/70 00:37:19.500,1014.265225
3246465 *0001V,01/03/70 00:37:19.600,1014.244842
3246559 *0001V,01/03/70 00:37:19.700,1014.241500
3246668 *0001V,01/03/70 00:37:19.800,1014.230503
3246762 *0001V,01/03/70 00:37:19.900,1014.245396
3246871 *0001V,01/03/70 00:37:20.000,1014.250418
3246965 *0001V,01/03/70 00:37:20.100,1014.255523
3247058 *0001V,01/03/70 00:37:20.200,1014.253249
3247167 *0001V,01/03/70 00:37:20.300,1014.241445
3247261 *0001V,01/03/70 00:37:20.400,1014.260215
3247370 *0001V,01/03/70 00:37:20.500,1014.240315
3247464 *0001V,01/03/70 00:37:20.600,1014.254829
3247573 *0001V,01/03/70 00:37:20.700,1014.250064
3247667 *0001V,01/03/70 00:37:20.800,1014.250379
3247760 *0001V,01/03/70 00:37:20.900,1014.239026
3247869 *0001V,01/03/70 00:37:21.000,1014.232369
3247963 *0001V,01/03/70 00:37:21.100,1014.229153
3248072 *0001V,01/03/70 00:37:21.200,1014.226331
3248166 *0001V,01/03/70 00:37:21.300,1014.231036
3248259 *0001V,01/03/70 00:37:21.400,1014.223878
3248369 *0001V,01/03/70 00:37:21.500,1014.215372
3248462 *0001V,01/03/70 00:37:21.600,1014.211111
3248571 *0001V,01/03/70 00:37:21.700,1014.210808
3248665 *0001V,01/03/70 00:37:21.800,1014.191288
3248759 *0001V,01/03/70 00:37:21.900,1014.249032
3248868 *0001V,01/03/70 00:37:22.000,1014.223744
3248961 *0001V,01/03/70 00:37:22.100,1014.179963
3249071 *0001V,01/03/70 00:37:22.200,1014.170749
3249164 *0001V,01/03/70 00:37:22.300,1014.155173
3249258 *0001V,01/03/70 00:37:22.400,1014.172020
3249367 *0001V,01/03/70 00:37:22.500,1014.145296
3249461 *0001V,01/03/70 00:37:22.600,1014.159923
3249570 *0001V,01/03/70 00:37:22.700,1014.157675
3249663 *0001V,01/03/70 00:37:22.800,1014.195197
3249773 *0001V,01/03/70 00:37:22.900,1014.195500
3249866 *0001V,01/03/70 00:37:23.000,1014.198653
3249960 *0001V,01/03/70 00:37:23.100,1014.196075
3250069 *0001V,01/03/70 00:37:23.200,1014.215871
3250163 *0001V,01/03/70 00:37:23.300,1014.212450
3250272 *0001V,01/03/70 00:37:23.400,1014.213311
3250365 *0001V,01/03/70 00:37:23.500,1014.240086
3250459 *0001V,01/03/70 00:37:23.600,1014.225990
3250568 *0001V,01/03/70 00:37:23.700,1014.236430
3250662 *0001V,01/03/70 00:37:23.800,1014.261727
3250771 *0001V,01/03/70 00:37:23.900,1014.255109
3250865 *0001V,01/03/70 00:37:24.000,1014.261567
3250958 *0001V,01/03/70 00:37:24.100,1014.278156
3251068 *0001V,01/03/70 00:37:24.200,1014.269610
3251161 *0001V,01/03/70 00:37:24.300,1014.262694
3251270 *0001V,01/03/70 00:37:24.400,1014.256287
3251364 *0001V,01/03/70 00:37:24.500,1014.249386
3251458 *0001V,01/03/70 00:37:24.600,1014.258722
3251567 *0001V,01/03/70 00:37:24.700,1014.241574
3251660 *0001V,01/03/70 00:37:24.800,1014.235333
3251770 *0001V,01/03/70 00:37:24.900,1014.228494
3251863 *0001V,01/03/70 00:37:25.000,1014.221084
3251972 *0001V,01/03/70 00:37:25.100,1014.237366
3252066 *0001V,01/03/70 00:37:25.200,1014.242676
3252160 *0001V,01/03/70 00:37:25.300,1014.239131
3252269 *0001V,01/03/70 00:37:25.400,1014.241050
3252362 *0001V,01/03/70 00:37:25.500,1014.231688
3252472 *0001V,01/03/70 00:37:25.600,1014.220710
3252565 *0001V,01/03/70 00:37:25.700,1014.216332
3252659 *0001V,01/03/70 00:37:25.800,1014.207386
3252768 *0001V,01/03/70 00:37:25.900,1014.195863
3252862 *0001V,01/03/70 00:37:26.000,1014.191481
3252971 *0001V,01/03/70 00:37:26.100,1014.185475
3253064 *0001V,01/03/70 00:37:26.200,1014.191886
3253158 *0001V,01/03/70 00:37:26.300,1014.191231
3253267 *0001V,01/03/70 00:37:26.400,1014.187437
3253361 *0001V,01/03/70 00:37:26.500,1014.179478
3253470 *0001V,01/03/70 00:37:26.600,1014.186753
3253564 *0001V,01/03/70 00:37:26.700,1014.183598
3253673 *0001V,01/03/70 00:37:26.800,1014.186078
3253766 *0001V,01/03/70 00:37:26.900,1014.172881
3253860 *0001V,01/03/70 00:37:27.000,1014.190676
3253969 *0001V,01/03/70 00:37:27.100,1014.174828
3254063 *0001V,01/03/70 00:37:27.200,1014.174531
3254172 *0001V,01/03/70 00:37:27.300,1014.185156
3254266 *0001V,01/03/70 00:37:27.400,1014.184574
3254359 *0001V,01/03/70 00:37:27.500,1014.183109
3254468 *0001V,01/03/70 00:37:27.600,1014.200019
3254562 *0001V,01/03/70 00:37:27.700,1014.176655
3254671 *0001V,01/03/70 00:37:27.800,1014.190671
3254765 *0001V,01/03/70 00:37:27.900,1014.178379
3254858 *0001V,01/03/70 00:37:28.000,1014.172971
3254968 *0001V,01/03/70 00:37:28.100,1014.171198
3255061 *0001V,01/03/70 00:37:28.200,1014.180890
3255170 *0001V,01/03/70 00:37:28.300,1014.184922
3255264 *0001V,01/03/70 00:37:28.400,1014.178641
3255358 *0001V,01/03/70 00:37:28.500,1014.180356
3255467 *0001V,01/03/70 00:37:28.600,1014.180276
3255560 *0001V,01/03/70 00:37:28.700,1014.183704
3255670 *0001V,01/03/70 00:37:28.800,1014.178199
3255763 *0001V,01/03/70 00:37:28.900,1014.176223
3255872 *0001V,01/03/70 00:37:29.000,1014.190354
3255966 *0001V,01/03/70 00:37:29.100,1014.173413
3256060 *0001V,01/03/70 00:37:29.200,1014.188226
3256169 *0001V,01/03/70 00:37:29.300,1014.183044
3256262 *0001V,01/03/70 00:37:29.400,1014.183003
3256372 *0001V,01/03/70 00:37:29.500,1014.186429
3256465 *0001V,01/03/70 00:37:29.600,1014.200029
3256559 *0001V,01/03/70 00:37:29.700,1014.201383
3256668 *0001V,01/03/70 00:37:29.800,1014.205129
3256762 *0001V,01/03/70 00:37:29.900,1014.232025
3256871 *0001V,01/03/70 00:37:30.000,1014.226745
3256964 *0001V,01/03/70 00:37:30.100,1014.221596
3257058 *0001V,01/03/70 00:37:30.200,1014.225286
3257167 *0001V,01/03/70 00:37:30.300,1014.218450
3257261 *0001V,01/03/70 00:37:30.400,1014.223359
3257370 *0001V,01/03/70 00:37:30.500,1014.210793
3257464 *0001V,01/03/70 00:37:30.600,1014.201252
3257573 *0001V,01/03/70 00:37:30.700,1014.205700
3257666 *0001V,01/03/70 00:37:30.800,1014.211889
3257760 *0001V,01/03/70 00:37:30.900,1014.199314
3257869 *0001V,01/03/70 00:37:31.000,1014.194193
3257963 *0001V,01/03/70 00:37:31.100,1014.211690
3258072 *0001V,01/03/70 00:37:31.200,1014.195093
3258166 *0001V,01/03/70 00:37:31.300,1014.197631
3258259 *0001V,01/03/70 00:37:31.400,1014.209652
3258368 *0001V,01/03/70 00:37:31.500,1014.210074
3258462 *0001V,01/03/70 00:37:31.600,1014.201990
3258571 *0001V,01/03/70 00:37:31.700,1014.208899
3258665 *0001V,01/03/70 00:37:31.800,1014.207628
3258758 *0001V,01/03/70 00:37:31.900,1014.205559
3258868 *0001V,01/03/70 00:37:32.000,1014.199289
3258961 *0001V,01/03/70 00:37:32.100,1014.206292
3259070 *0001V,01/03/70 00:37:32.200,1014.206927
3259164 *0001V,01/03/70 00:37:32.300,1014.217389
3259273 *0001V,01/03/70 00:37:32.400,1014.215096
3259367 *0001V,01/03/70 00:37:32.500,1014.219159
3259460 *0001V,01/03/70 00:37:32.600,1014.226783
3259570 *0001V,01/03/70 00:37:32.700,1014.222858
3259663 *0001V,01/03/70 00:37:32.800,1014.215921
3259772 *0001V,01/03/70 00:37:32.900,1014.229015
3259866 *0001V,01/03/70 00:37:33.000,1014.239809
3259960 *0001V,01/03/70 00:37:33.100,1014.239775
3300069 *0001V,01/03/70 00:37:33.200,1014.223610
3300162 *0001V,01/03/70 00:37:33.300,1014.231533
3300272 *0001V,01/03/70 00:37:33.400,1014.226361
3300365 *0001V,01/03/70 00:37:33.500,1014.223881
3300459 *0001V,01/03/70 00:37:33.600,1014.225442
3300568 *0001V,01/03/70 00:37:33.700,1014.231451
3300662 *0001V,01/03/70 00:37:33.800,1014.216060
3300771 *0001V,01/03/70 00:37:33.900,1014.209993
3300864 *0001V,01/03/70 00:37:34.000,1014.220367
3300958 *0001V,01/03/70 00:37:34.100,1014.200898
3301067 *0001V,01/03/70 00:37:34.200,1014.196040
3301161 *0001V,01/03/70 00:37:34.300,1014.188104
3301270 *0001V,01/03/70 00:37:34.400,1014.192626
3301364 *0001V,01/03/70 00:37:34.500,1014.195290
3301473 *0001V,01/03/70 00:37:34.600,1014.206749
3301566 *0001V,01/03/70 00:37:34.700,1014.211422
3301660 *0001V,01/03/70 00:37:34.800,1014.199201
3301769 *0001V,01/03/70 00:37:34.900,1014.190371
3301863 *0001V,01/03/70 00:37:35.000,1014.199364
3301972 *0001V,01/03/70 00:37:35.100,1014.197113
3302066 *0001V,01/03/70 00:37:35.200,1014.196727
3302159 *0001V,01/03/70 00:37:35.300,1014.191573
3302268 *0001V,01/03/70 00:37:35.400,1014.180113
3302362 *0001V,01/03/70 00:37:35.500,1014.174774
3302471 *0001V,01/03/70 00:37:35.600,1014.174086
3302565 *0001V,01/03/70 00:37:35.700,1014.172432
3302658 *0001V,01/03/70 00:37:35.800,1014.168854
3302768 *0001V,01/03/70 00:37:35.900,1014.173049
3302861 *0001V,01/03/70 00:37:36.000,1014.164561
3302970 *0001V,01/03/70 00:37:36.100,1014.179016
3303064 *0001V,01/03/70 00:37:36.200,1014.189825
3303173 *0001V,01/03/70 00:37:36.300,1014.189762
3303267 *0001V,01/03/70 00:37:36.400,1014.187300
3303360 *0001V,01/03/70 00:37:36.500,1014.197447
3303470 *0001V,01/03/70 00:37:36.600,1014.208484
3303563 *0001V,01/03/70 00:37:36.700,1014.213018
3303672 *0001V,01/03/70 00:37:36.800,1014.221500
3303766 *0001V,01/03/70 00:37:36.900,1014.239287
3303860 *0001V,01/03/70 00:37:37.000,1014.255400
3303969 *0001V,01/03/70 00:37:37.100,1014.262563
3304062 *0001V,01/03/70 00:37:37.200,1014.258063
3304172 *0001V,01/03/70 00:37:37.300,1014.264126
3304265 *0001V,01/03/70 00:37:37.400,1014.260791
3304359 *0001V,01/03/70 00:37:37.500,1014.263460
3304468 *0001V,01/03/70 00:37:37.600,1014.267228
3304562 *0001V,01/03/70 00:37:37.700,1014.270904
3304671 *0001V,01/03/70 00:37:37.800,1014.277297
3304764 *0001V,01/03/70 00:37:37.900,1014.273194
3304858 *0001V,01/03/70 00:37:38.000,1014.282046
3304967 *0001V,01/03/70 00:37:38.100,1014.282214
3305061 *0001V,01/03/70 00:37:38.200,1014.269583
3305170 *0001V,01/03/70 00:37:38.300,1014.255850
3305264 *0001V,01/03/70 00:37:38.400,1014.277695
3305373 *0001V,01/03/70 00:37:38.500,1014.289309
3305466 *0001V,01/03/70 00:37:38.600,1014.227857
3305560 *0001V,01/03/70 00:37:38.700,1014.207871
3305669 *0001V,01/03/70 00:37:38.800,1014.216738
3305763 *0001V,01/03/70 00:37:38.900,1014.219002
3305872 *0001V,01/03/70 00:37:39.000,1014.264588
3305966 *0001V,01/03/70 00:37:39.100,1014.230813
3306059 *0001V,01/03/70 00:37:39.200,1014.212450
3306168 *0001V,01/03/70 00:37:39.300,1014.214708
3306262 *0001V,01/03/70 00:37:39.400,1014.212332
3306371 *0001V,01/03/70 00:37:39.500,1014.207658
3306465 *0001V,01/03/70 00:37:39.600,1014.201943
3306558 *0001V,01/03/70 00:37:39.700,1014.193295
3306668 *0001V,01/03/70 00:37:39.800,1014.190950
3306761 *0001V,01/03/70 00:37:39.900,1014.178905
3306870 *0001V,01/03/70 00:37:40.000,1014.192271
3306964 *0001V,01/03/70 00:37:40.100,1014.195679
3307073 *0001V,01/03/70 00:37:40.200,1014.192057
3307167 *0001V,01/03/70 00:37:40.300,1014.184731
3307260 *0001V,01/03/70 00:37:40.400,1014.181099
3307370 *0001V,01/03/70 00:37:40.500,1014.183614
3307463 *0001V,01/03/70 00:37:40.600,1014.187125
3307572 *0001V,01/03/70 00:37:40.700,1014.178040
3307666 *0001V,01/03/70 00:37:40.800,1014.150131
3307760 *0001V,01/03/70 00:37:40.900,1014.152339
3307869 *0001V,01/03/70 00:37:41.000,1014.150465
3307962 *0001V,01/03/70 00:37:41.100,1014.145443
3308072 *0001V,01/03/70 00:37:41.200,1014.139047
3308165 *0001V,01/03/70 00:37:41.300,1014.137148
3308259 *0001V,01/03/70 00:37:41.400,1014.128741
3308368 *0001V,01/03/70 00:37:41.500,1014.120309
3308462 *0001V,01/03/70 00:37:41.600,1014.136013
3308571 *0001V,01/03/70 00:37:41.700,1014.119953
3308664 *0001V,01/03/70 00:37:41.800,1014.122569
3308758 *0001V,01/03/70 00:37:41.900,1014.153876
3308867 *0001V,01/03/70 00:37:42.000,1014.168464
3308961 *0001V,01/03/70 00:37:42.100,1014.188238
3309070 *0001V,01/03/70 00:37:42.200,1014.217066
3309164 *0001V,01/03/70 00:37:42.300,1014.214962
3309273 *0001V,01/03/70 00:37:42.400,1014.239999
3309366 *0001V,01/03/70 00:37:42.500,1014.259258
3309460 *0001V,01/03/70 00:37:42.600,1014.268874
3309569 *0001V,01/03/70 00:37:42.700,1014.270818
3309663 *0001V,01/03/70 00:37:42.800,1014.275908
3309772 *0001V,01/03/70 00:37:42.900,1014.284533
3309866 *0001V,01/03/70 00:37:43.000,1014.292720
3309959 *0001V,01/03/70 00:37:43.100,1014.309693
3310068 *0001V,01/03/70 00:37:43.200,1014.311939
3310162 *0001V,01/03/70 00:37:43.300,1014.299948
3310271 *0001V,01/03/70 00:37:43.400,1014.298105
3310365 *0001V,01/03/70 00:37:43.500,1014.289146
3310458 *0001V,01/03/70 00:37:43.600,1014.276847
3310568 *0001V,01/03/70 00:37:43.700,1014.287571
3310661 *0001V,01/03/70 00:37:43.800,1014.271057
3310770 *0001V,01/03/70 00:37:43.900,1014.279765
3310864 *0001V,01/03/70 00:37:44.000,1014.266499
3310973 *0001V,01/03/70 00:37:44.100,1014.273892
3311067 *0001V,01/03/70 00:37:44.200,1014.244080
3311160 *0001V,01/03/70 00:37:44.300,1014.220824
3311270 *0001V,01/03/70 00:37:44.400,1014.214541
3311363 *0001V,01/03/70 00:37:44.500,1014.213589
3311472 *0001V,01/03/70 00:37:44.600,1014.247873
3311566 *0001V,01/03/70 00:37:44.700,1014.175860
3311660 *0001V,01/03/70 00:37:44.800,1014.168942
3311769 *0001V,01/03/70 00:37:44.900,1014.140817
3311862 *0001V,01/03/70 00:37:45.000,1014.153587
3311972 *0001V,01/03/70 00:37:45.100,1014.150273
3312065 *0001V,01/03/70 00:37:45.200,1014.142516
3312159 *0001V,01/03/70 00:37:45.300,1014.107126
3312268 *0001V,01/03/70 00:37:45.400,1014.111965
3312362 *0001V,01/03/70 00:37:45.500,1014.110705
3312471 *0001V,01/03/70 00:37:45.600,1014.122565
3312564 *0001V,01/03/70 00:37:45.700,1014.134378
3312658 *0001V,01/03/70 00:37:45.800,1014.146398
3312767 *0001V,01/03/70 00:37:45.900,1014.141612
3312861 *0001V,01/03/70 00:37:46.000,1014.154125
3312970 *0001V,01/03/70 00:37:46.100,1014.143969
3313064 *0001V,01/03/70 00:37:46.200,1014.151230
3313173 *0001V,01/03/70 00:37:46.300,1014.156929
3313266 *0001V,01/03/70 00:37:46.400,1014.159676
3313360 *0001V,01/03/70 00:37:46.500,1014.170914
3313469 *0001V,01/03/70 00:37:46.600,1014.171704
3313563 *0001V,01/03/70 00:37:46.700,1014.181692
3313672 *0001V,01/03/70 00:37:46.800,1014.187224
3313766 *0001V,01/03/70 00:37:46.900,1014.195817
3313859 *0001V,01/03/70 00:37:47.000,1014.215048
3313968 *0001V,01/03/70 00:37:47.100,1014.220752
3314062 *0001V,01/03/70 00:37:47.200,1014.215673
3314171 *0001V,01/03/70 00:37:47.300,1014.229605
3314265 *0001V,01/03/70 00:37:47.400,1014.226415
3314358 *0001V,01/03/70 00:37:47.500,1014.228368
3314468 *0001V,01/03/70 00:37:47.600,1014.238052
3314561 *0001V,01/03/70 00:37:47.700,1014.248539
3314670 *0001V,01/03/70 00:37:47.800,1014.259623
3314764 *0001V,01/03/70 00:37:47.900,1014.248536
3314858 *0001V,01/03/70 00:37:48.000,1014.256302
3314967 *0001V,01/03/70 00:37:48.100,1014.254813
3315060 *0001V,01/03/70 00:37:48.200,1014.256363
3315170 *0001V,01/03/70 00:37:48.300,1014.245002
3315263 *0001V,01/03/70 00:37:48.400,1014.237024
3315372 *0001V,01/03/70 00:37:48.500,1014.263571
3315466 *0001V,01/03/70 00:37:48.600,1014.262175
3315560 *0001V,01/03/70 00:37:48.700,1014.276542
3315669 *0001V,01/03/70 00:37:48.800,1014.252463
3315762 *0001V,01/03/70 00:37:48.900,1014.213478
3315872 *0001V,01/03/70 00:37:49.000,1014.205066
3315965 *0001V,01/03/70 00:37:49.100,1014.192348
3316059 *0001V,01/03/70 00:37:49.200,1014.170559
3316168 *0001V,01/03/70 00:37:49.300,1014.199343
3316262 *0001V,01/03/70 00:37:49.400,1014.196198
3316371 *0001V,01/03/70 00:37:49.500,1014.190415
3316464 *0001V,01/03/70 00:37:49.600,1014.172264
3316558 *0001V,01/03/70 00:37:49.700,1014.170797
3316667 *0001V,01/03/70 00:37:49.800,1014.179843
3316761 *0001V,01/03/70 00:37:49.900,1014.195935
3316870 *0001V,01/03/70 00:37:50.000,1014.183635
3316964 *0001V,01/03/70 00:37:50.100,1014.192023
3317073 *0001V,01/03/70 00:37:50.200,1014.184491
3317166 *0001V,01/03/70 00:37:50.300,1014.169485
3317260 *0001V,01/03/70 00:37:50.400,1014.148746
3317369 *0001V,01/03/70 00:37:50.500,1014.164759
3317463 *0001V,01/03/70 00:37:50.600,1014.175496
3317572 *0001V,01/03/70 00:37:50.700,1014.194687
3317666 *0001V,01/03/70 00:37:50.800,1014.199092
3317759 *0001V,01/03/70 00:37:50.900,1014.209369
3317868 *0001V,01/03/70 00:37:51.000,1014.182321
3317962 *0001V,01/03/70 00:37:51.100,1014.166354
3318071 *0001V,01/03/70 00:37:51.200,1014.182475
3318165 *0001V,01/03/70 00:37:51.300,1014.177056
3318258 *0001V,01/03/70 00:37:51.400,1014.178148
3318368 *0001V,01/03/70 00:37:51.500,1014.199609
3318461 *0001V,01/03/70 00:37:51.600,1014.178692
3318570 *0001V,01/03/70 00:37:51.700,1014.186571
3318664 *0001V,01/03/70 00:37:51.800,1014.207911
3318773 *0001V,01/03/70 00:37:51.900,1014.226754
3318867 *0001V,01/03/70 00:37:52.000,1014.234656
3318960 *0001V,01/03/70 00:37:52.100,1014.223570
3319070 *0001V,01/03/70 00:37:52.200,1014.189529
3319163 *0001V,01/03/70 00:37:52.300,1014.205835
3319272 *0001V,01/03/70 00:37:52.400,1014.222900
3319366 *0001V,01/03/70 00:37:52.500,1014.226537
3319460 *0001V,01/03/70 00:37:52.600,1014.230614
3319569 *0001V,01/03/70 00:37:52.700,1014.241668
3319662 *0001V,01/03/70 00:37:52.800,1014.205303
3319772 *0001V,01/03/70 00:37:52.900,1014.198559
3319865 *0001V,01/03/70 00:37:53.000,1014.207376
3319959 *0001V,01/03/70 00:37:53.100,1014.197093
3320068 *0001V,01/03/70 00:37:53.200,1014.199730
3320162 *0001V,01/03/70 00:37:53.300,1014.194383
3320271 *0001V,01/03/70 00:37:53.400,1014.200719
3320364 *0001V,01/03/70 00:37:53.500,1014.230528
3320458 *0001V,01/03/70 00:37:53.600,1014.205581
3320567 *0001V,01/03/70 00:37:53.700,1014.200387
3320661 *0001V,01/03/70 00:37:53.800,1014.198704
3320770 *0001V,01/03/70 00:37:53.900,1014.170342
3320864 *0001V,01/03/70 00:37:54.000,1014.168890
3320973 *0001V,01/03/70 00:37:54.100,1014.199315
3321066 *0001V,01/03/70 00:37:54.200,1014.170517
3321160 *0001V,01/03/70 00:37:54.300,1014.202858
3321269 *0001V,01/03/70 00:37:54.400,1014.177158
3321363 *0001V,01/03/70 00:37:54.500,1014.186925
3321472 *0001V,01/03/70 00:37:54.600,1014.190114
3321566 *0001V,01/03/70 00:37:54.700,1014.207664
3321659 *0001V,01/03/70 00:37:54.800,1014.206056
3321768 *0001V,01/03/70 00:37:54.900,1014.160271
3321862 *0001V,01/03/70 00:37:55.000,1014.162819
3321971 *0001V,01/03/70 00:37:55.100,1014.171131
3322065 *0001V,01/03/70 00:37:55.200,1014.182991
3322158 *0001V,01/03/70 00:37:55.300,1014.176205
3322268 *0001V,01/03/70 00:37:55.400,1014.169000
3322361 *0001V,01/03/70 00:37:55.500,1014.152157
3322470 *0001V,01/03/70 00:37:55.600,1014.149657
3322564 *0001V,01/03/70 00:37:55.700,1014.160610
3322673 *0001V,01/03/70 00:37:55.800,1014.197891
3322767 *0001V,01/03/70 00:37:55.900,1014.201662
3322860 *0001V,01/03/70 00:37:56.000,1014.228325
3322970 *0001V,01/03/70 00:37:56.100,1014.248988
3323063 *0001V,01/03/70 00:37:56.200,1014.257430
3323172 *0001V,01/03/70 00:37:56.300,1014.266798
3323266 *0001V,01/03/70 00:37:56.400,1014.258209
3323360 *0001V,01/03/70 00:37:56.500,1014.247004
3323469 *0001V,01/03/70 00:37:56.600,1014.219108
3323562 *0001V,01/03/70 00:37:56.700,1014.220508
3323672 *0001V,01/03/70 00:37:56.800,1014.242796
3323765 *0001V,01/03/70 00:37:56.900,1014.240885
3323859 *0001V,01/03/70 00:37:57.000,1014.235017
3323968 *0001V,01/03/70 00:37:57.100,1014.250404
3324062 *0001V,01/03/70 00:37:57.200,1014.253955
3324171 *0001V,01/03/70 00:37:57.300,1014.249730
3324264 *0001V,01/03/70 00:37:57.400,1014.261343
3324358 *0001V,01/03/70 00:37:57.500,1014.264260
3324467 *0001V,01/03/70 00:37:57.600,1014.283931
3324561 *0001V,01/03/70 00:37:57.700,1014.243642
3324670 *0001V,01/03/70 00:37:57.800,1014.218843
3324764 *0001V,01/03/70 00:37:57.900,1014.178242
3324873 *0001V,01/03/70 00:37:58.000,1014.183248
3324966 *0001V,01/03/70 00:37:58.100,1014.190203
3325060 *0001V,01/03/70 00:37:58.200,1014.193155
3325169 *0001V,01/03/70 00:37:58.300,1014.186545
3325263 *0001V,01/03/70 00:37:58.400,1014.212390
3325372 *0001V,01/03/70 00:37:58.500,1014.227572
3325466 *0001V,01/03/70 00:37:58.600,1014.235631
3325559 *0001V,01/03/70 00:37:58.700,1014.239593
3325668 *0001V,01/03/70 00:37:58.800,1014.228121
3325762 *0001V,01/03/70 00:37:58.900,1014.211247
3325871 *0001V,01/03/70 00:37:59.000,1014.216488
3325965 *0001V,01/03/70 00:37:59.100,1014.198043
3326058 *0001V,01/03/70 00:37:59.200,1014.196277
3326168 *0001V,01/03/70 00:37:59.300,1014.179850
3326261 *0001V,01/03/70 00:37:59.400,1014.176641
3326370 *0001V,01/03/70 00:37:59.500,1014.154933
3326464 *0001V,01/03/70 00:37:59.600,1014.128336
3326558 *0001V,01/03/70 00:37:59.700,1014.147827
3326667 *0001V,01/03/70 00:37:59.800,1014.117214
3326760 *0001V,01/03/70 00:37:59.900,1014.106925
3326870 *0001V,01/03/70 00:38:00.000,1014.082923
3326963 *0001V,01/03/70 00:38:00.100,1014.083246
3327072 *0001V,01/03/70 00:38:00.200,1014.098903
3327166 *0001V,01/03/70 00:38:00.300,1014.112061
3327260 *0001V,01/03/70 00:38:00.400,1014.132924
3327369 *0001V,01/03/70 00:38:00.500,1014.129648
3327462 *0001V,01/03/70 00:38:00.600,1014.069655
3327572 *0001V,01/03/70 00:38:00.700,1014.051817
3327665 *0001V,01/03/70 00:38:00.800,1014.062906
3327759 *0001V,01/03/70 00:38:00.900,1014.093968
3327868 *0001V,01/03/70 00:38:01.000,1014.116653
3327962 *0001V,01/03/70 00:38:01.100,1014.142413
3328071 *0001V,01/03/70 00:38:01.200,1014.167812
3328164 *0001V,01/03/70 00:38:01.300,1014.182981
3328258 *0001V,01/03/70 00:38:01.400,1014.165525
3328367 *0001V,01/03/70 00:38:01.500,1014.158519
3328461 *0001V,01/03/70 00:38:01.600,1014.176865
3328570 *0001V,01/03/70 00:38:01.700,1014.170998
3328664 *0001V,01/03/70 00:38:01.800,1014.171660
3328773 *0001V,01/03/70 00:38:01.900,1014.185285
3328866 *0001V,01/03/70 00:38:02.000,1014.198030
3328960 *0001V,01/03/70 00:38:02.100,1014.210345
3329069 *0001V,01/03/70 00:38:02.200,1014.217862
3329163 *0001V,01/03/70 00:38:02.300,1014.228065
3329272 *0001V,01/03/70 00:38:02.400,1014.252520
3329366 *0001V,01/03/70 00:38:02.500,1014.263396
3329459 *0001V,01/03/70 00:38:02.600,1014.268046
3329568 *0001V,01/03/70 00:38:02.700,1014.266875
3329662 *0001V,01/03/70 00:38:02.800,1014.255761
3329771 *0001V,01/03/70 00:38:02.900,1014.246774
3329865 *0001V,01/03/70 00:38:03.000,1014.233289
3329958 *0001V,01/03/70 00:38:03.100,1014.235636
3330068 *0001V,01/03/70 00:38:03.200,1014.227176
3330161 *0001V,01/03/70 00:38:03.300,1014.229553
3330270 *0001V,01/03/70 00:38:03.400,1014.224808
3330364 *0001V,01/03/70 00:38:03.500,1014.212335
3330458 *0001V,01/03/70 00:38:03.600,1014.217434
3330567 *0001V,01/03/70 00:38:03.700,1014.210880
3330660 *0001V,01/03/70 00:38:03.800,1014.209286
3330770 *0001V,01/03/70 00:38:03.900,1014.204639
3330863 *0001V,01/03/70 00:38:04.000,1014.199882
3330972 *0001V,01/03/70 00:38:04.100,1014.199121
3331066 *0001V,01/03/70 00:38:04.200,1014.184593
3331160 *0001V,01/03/70 00:38:04.300,1014.170166
3331269 *0001V,01/03/70 00:38:04.400,1014.170597
3331362 *0001V,01/03/70 00:38:04.500,1014.166269
3331472 *0001V,01/03/70 00:38:04.600,1014.177188
3331565 *0001V,01/03/70 00:38:04.700,1014.179192
3331659 *0001V,01/03/70 00:38:04.800,1014.181236
3331768 *0001V,01/03/70 00:38:04.900,1014.187088
3331862 *0001V,01/03/70 00:38:05.000,1014.204330
3331971 *0001V,01/03/70 00:38:05.100,1014.220797
3332064 *0001V,01/03/70 00:38:05.200,1014.220606
3332158 *0001V,01/03/70 00:38:05.300,1014.229485
3332267 *0001V,01/03/70 00:38:05.400,1014.258548
3332361 *0001V,01/03/70 00:38:05.500,1014.291118
3332470 *0001V,01/03/70 00:38:05.600,1014.275445
3332564 *0001V,01/03/70 00:38:05.700,1014.251845
3332673 *0001V,01/03/70 00:38:05.800,1014.301888
3332766 *0001V,01/03/70 00:38:05.900,1014.304304
3332860 *0001V,01/03/70 00:38:06.000,1014.242301
3332969 *0001V,01/03/70 00:38:06.100,1014.243257
3333063 *0001V,01/03/70 00:38:06.200,1014.252945
3333172 *0001V,01/03/70 00:38:06.300,1014.261904
3333266 *0001V,01/03/70 00:38:06.400,1014.293668
3333359 *0001V,01/03/70 00:38:06.500,1014.309466
3333468 *0001V,01/03/70 00:38:06.600,1014.334729
3333562 *0001V,01/03/70 00:38:06.700,1014.316745
3333671 *0001V,01/03/70 00:38:06.800,1014.320348
3333765 *0001V,01/03/70 00:38:06.900,1014.288349
3333858 *0001V,01/03/70 00:38:07.000,1014.346963
3333968 *0001V,01/03/70 00:38:07.100,1014.308830
3334061 *0001V,01/03/70 00:38:07.200,1014.321114
3334170 *0001V,01/03/70 00:38:07.300,1014.304688
3334264 *0001V,01/03/70 00:38:07.400,1014.286063
3334373 *0001V,01/03/70 00:38:07.500,1014.269150
3334467 *0001V,01/03/70 00:38:07.600,1014.278693
3334560 *0001V,01/03/70 00:38:07.700,1014.244213
3334670 *0001V,01/03/70 00:38:07.800,1014.252150
3334763 *0001V,01/03/70 00:38:07.900,1014.290046
3334872 *0001V,01/03/70 00:38:08.000,1014.240231
3334966 *0001V,01/03/70 00:38:08.100,1014.212244
3335060 *0001V,01/03/70 00:38:08.200,1014.225521
3335169 *0001V,01/03/70 00:38:08.300,1014.204626
3335262 *0001V,01/03/70 00:38:08.400,1014.218573
3335372 *0001V,01/03/70 00:38:08.500,1014.211275
3335465 *0001V,01/03/70 00:38:08.600,1014.220720
3335559 *0001V,01/03/70 00:38:08.700,1014.235191
3335668 *0001V,01/03/70 00:38:08.800,1014.231761
3335762 *0001V,01/03/70 00:38:08.900,1014.253702
3335871 *0001V,01/03/70 00:38:09.000,1014.248734
3335964 *0001V,01/03/70 00:38:09.100,1014.266436
3336058 *0001V,01/03/70 00:38:09.200,1014.264535
3336167 *0001V,01/03/70 00:38:09.300,1014.276003
3336261 *0001V,01/03/70 00:38:09.400,1014.296828
3336370 *0001V,01/03/70 00:38:09.500,1014.309786
3336464 *0001V,01/03/70 00:38:09.600,1014.302856
3336573 *0001V,01/03/70 00:38:09.700,1014.284966
3336666 *0001V,01/03/70 00:38:09.800,1014.286942
3336760 *0001V,01/03/70 00:38:09.900,1014.289217
3336869 *0001V,01/03/70 00:38:10.000,1014.320733
3336963 *0001V,01/03/70 00:38:10.100,1014.326979
3337072 *0001V,01/03/70 00:38:10.200,1014.278470
3337166 *0001V,01/03/70 00:38:10.300,1014.283903
3337259 *0001V,01/03/70 00:38:10.400,1014.288461
3337368 *0001V,01/03/70 00:38:10.500,1014.288461
3337462 *0001V,01/03/70 00:38:10.600,1014.267956
3337571 *0001V,01/03/70 00:38:10.700,1014.265360
3337665 *0001V,01/03/70 00:38:10.800,1014.264311
3337758 *0001V,01/03/70 00:38:10.900,1014.249210
3337868 *0001V,01/03/70 00:38:11.000,1014.248244
3337961 *0001V,01/03/70 00:38:11.100,1014.232780
3338070 *0001V,01/03/70 00:38:11.200,1014.240656
3338164 *0001V,01/03/70 00:38:11.300,1014.231630
3338273 *0001V,01/03/70 00:38:11.400,1014.223576
3338367 *0001V,01/03/70 00:38:11.500,1014.211960
3338460 *0001V,01/03/70 00:38:11.600,1014.198473
3338570 *0001V,01/03/70 00:38:11.700,1014.207697
3338663 *0001V,01/03/70 00:38:11.800,1014.207291
3338772 *0001V,01/03/70 00:38:11.900,1014.202168
3338866 *0001V,01/03/70 00:38:12.000,1014.213159
3338960 *0001V,01/03/70 00:38:12.100,1014.197910
3339069 *0001V,01/03/70 00:38:12.200,1014.209920
3339162 *0001V,01/03/70 00:38:12.300,1014.213398
3339272 *0001V,01/03/70 00:38:12.400,1014.214098
3339365 *0001V,01/03/70 00:38:12.500,1014.222982
3339459 *0001V,01/03/70 00:38:12.600,1014.221649
3339568 *0001V,01/03/70 00:38:12.700,1014.225057
3339662 *0001V,01/03/70 00:38:12.800,1014.254105
3339771 *0001V,01/03/70 00:38:12.900,1014.254260
3339864 *0001V,01/03/70 00:38:13.000,1014.259912
3339958 *0001V,01/03/70 00:38:13.100,1014.259948
3340067 *0001V,01/03/70 00:38:13.200,1014.278496
3340161 *0001V,01/03/70 00:38:13.300,1014.291394
3340270 *0001V,01/03/70 00:38:13.400,1014.307872
3340364 *0001V,01/03/70 00:38:13.500,1014.312793
3340473 *0001V,01/03/70 00:38:13.600,1014.312590
3340566 *0001V,01/03/70 00:38:13.700,1014.305077
3340660 *0001V,01/03/70 00:38:13.800,1014.316381
3340769 *0001V,01/03/70 00:38:13.900,1014.322134
3340863 *0001V,01/03/70 00:38:14.000,1014.296046
3340972 *0001V,01/03/70 00:38:14.100,1014.321655
3341066 *0001V,01/03/70 00:38:14.200,1014.309022
3341159 *0001V,01/03/70 00:38:14.300,1014.312263
3341268 *0001V,01/03/70 00:38:14.400,1014.313313
3341362 *0001V,01/03/70 00:38:14.500,1014.306852
3341471 *0001V,01/03/70 00:38:14.600,1014.303680
3341565 *0001V,01/03/70 00:38:14.700,1014.342858
3341658 *0001V,01/03/70 00:38:14.800,1014.322841
3341768 *0001V,01/03/70 00:38:14.900,1014.308814
3341861 *0001V,01/03/70 00:38:15.000,1014.270234
3341970 *0001V,01/03/70 00:38:15.100,1014.278525
3342064 *0001V,01/03/70 00:38:15.200,1014.267946
3342173 *0001V,01/03/70 00:38:15.300,1014.248149
3342267 *0001V,01/03/70 00:38:15.400,1014.226007
3342360 *0001V,01/03/70 00:38:15.500,1014.236622
3342470 *0001V,01/03/70 00:38:15.600,1014.235441
3342563 *0001V,01/03/70 00:38:15.700,1014.239134
3342672 *0001V,01/03/70 00:38:15.800,1014.261385
3342766 *0001V,01/03/70 00:38:15.900,1014.243016
3342860 *0001V,01/03/70 00:38:16.000,1014.248570
3342969 *0001V,01/03/70 00:38:16.100,1014.247744
3343062 *0001V,01/03/70 00:38:16.200,1014.240866
3343172 *0001V,01/03/70 00:38:16.300,1014.226546
3343265 *0001V,01/03/70 00:38:16.400,1014.238953
3343359 *0001V,01/03/70 00:38:16.500,1014.232377
3343468 *0001V,01/03/70 00:38:16.600,1014.229857
3343562 *0001V,01/03/70 00:38:16.700,1014.229473
3343671 *0001V,01/03/70 00:38:16.800,1014.236525
3343764 *0001V,01/03/70 00:38:16.900,1014.256343
3343858 *0001V,01/03/70 00:38:17.000,1014.256986
3343967 *0001V,01/03/70 00:38:17.100,1014.279712
3344061 *0001V,01/03/70 00:38:17.200,1014.252256
3344170 *0001V,01/03/70 00:38:17.300,1014.234838
3344264 *0001V,01/03/70 00:38:17.400,1014.204716
3344373 *0001V,01/03/70 00:38:17.500,1014.217609
3344466 *0001V,01/03/70 00:38:17.600,1014.241971
3344560 *0001V,01/03/70 00:38:17.700,1014.213241
3344669 *0001V,01/03/70 00:38:17.800,1014.224176
3344763 *0001V,01/03/70 00:38:17.900,1014.219062
3344872 *0001V,01/03/70 00:38:18.000,1014.220056
3344966 *0001V,01/03/70 00:38:18.100,1014.207834
3345059 *0001V,01/03/70 00:38:18.200,1014.224338
3345168 *0001V,01/03/70 00:38:18.300,1014.211042
3345262 *0001V,01/03/70 00:38:18.400,1014.194279
3345371 *0001V,01/03/70 00:38:18.500,1014.204941
3345465 *0001V,01/03/70 00:38:18.600,1014.196785
3345558 *0001V,01/03/70 00:38:18.700,1014.197807
3345668 *0001V,01/03/70 00:38:18.800,1014.208294
3345761 *0001V,01/03/70 00:38:18.900,1014.194981
3345870 *0001V,01/03/70 00:38:19.000,1014.194176
3345964 *0001V,01/03/70 00:38:19.100,1014.210182
3346058 *0001V,01/03/70 00:38:19.200,1014.205386
3346167 *0001V,01/03/70 00:38:19.300,1014.201575
3346260 *0001V,01/03/70 00:38:19.400,1014.201289
3346370 *0001V,01/03/70 00:38:19.500,1014.234595
3346463 *0001V,01/03/70 00:38:19.600,1014.224492
3346572 *0001V,01/03/70 00:38:19.700,1014.224765
3346666 *0001V,01/03/70 00:38:19.800,1014.244149
3346760 *0001V,01/03/70 00:38:19.900,1014.245865
3346869 *0001V,01/03/70 00:38:20.000,1014.254548
3346962 *0001V,01/03/70 00:38:20.100,1014.272200
3347072 *0001V,01/03/70 00:38:20.200,1014.260054
3347165 *0001V,01/03/70 00:38:20.300,1014.258199
3347259 *0001V,01/03/70 00:38:20.400,1014.254795
3347368 *0001V,01/03/70 00:38:20.500,1014.252895
3347462 *0001V,01/03/70 00:38:20.600,1014.249935
3347571 *0001V,01/03/70 00:38:20.700,1014.263240
3347664 *0001V,01/03/70 00:38:20.800,1014.265220
3347758 *0001V,01/03/70 00:38:20.900,1014.274026
3347867 *0001V,01/03/70 00:38:21.000,1014.271280
3347961 *0001V,01/03/70 00:38:21.100,1014.280471
3348070 *0001V,01/03/70 00:38:21.200,1014.270665
3348164 *0001V,01/03/70 00:38:21.300,1014.248373
3348273 *0001V,01/03/70 00:38:21.400,1014.253556
3348366 *0001V,01/03/70 00:38:21.500,1014.259598
3348460 *0001V,01/03/70 00:38:21.600,1014.272157
3348569 *0001V,01/03/70 00:38:21.700,1014.252036
3348663 *0001V,01/03/70 00:38:21.800,1014.251818
3348772 *0001V,01/03/70 00:38:21.900,1014.246447
3348866 *0001V,01/03/70 00:38:22.000,1014.242281
3348959 *0001V,01/03/70 00:38:22.100,1014.236539
3349068 *0001V,01/03/70 00:38:22.200,1014.234025
3349162 *0001V,01/03/70 00:38:22.300,1014.226525
3349271 *0001V,01/03/70 00:38:22.400,1014.249009
3349365 *0001V,01/03/70 00:38:22.500,1014.233471
3349458 *0001V,01/03/70 00:38:22.600,1014.209457
3349568 *0001V,01/03/70 00:38:22.700,1014.203835
3349661 *0001V,01/03/70 00:38:22.800,1014.190089
3349770 *0001V,01/03/70 00:38:22.900,1014.152108
3349864 *0001V,01/03/70 00:38:23.000,1014.122188
3349958 *0001V,01/03/70 00:38:23.100,1014.118195
3350067 *0001V,01/03/70 00:38:23.200,1014.164075
3350160 *0001V,01/03/70 00:38:23.300,1014.138380
3350270 *0001V,01/03/70 00:38:23.400,1014.162377
3350363 *0001V,01/03/70 00:38:23.500,1014.198909
3350472 *0001V,01/03/70 00:38:23.600,1014.144377
3350566 *0001V,01/03/70 00:38:23.700,1014.147365
3350660 *0001V,01/03/70 00:38:23.800,1014.152314
3350769 *0001V,01/03/70 00:38:23.900,1014.127607
3350862 *0001V,01/03/70 00:38:24.000,1014.124184
3350972 *0001V,01/03/70 00:38:24.100,1014.129222
3351065 *0001V,01/03/70 00:38:24.200,1014.123327
3351159 *0001V,01/03/70 00:38:24.300,1014.132327
3351268 *0001V,01/03/70 00:38:24.400,1014.126442
3351362 *0001V,01/03/70 00:38:24.500,1014.125059
3351471 *0001V,01/03/70 00:38:24.600,1014.133362
3351564 *0001V,01/03/70 00:38:24.700,1014.136049
3351658 *0001V,01/03/70 00:38:24.800,1014.142189
3351767 *0001V,01/03/70 00:38:24.900,1014.146330
3351861 *0001V,01/03/70 00:38:25.000,1014.141618
3351970 *0001V,01/03/70 00:38:25.100,1014.163021
3352064 *0001V,01/03/70 00:38:25.200,1014.159243
3352173 *0001V,01/03/70 00:38:25.300,1014.167388
3352266 *0001V,01/03/70 00:38:25.400,1014.182014
3352360 *0001V,01/03/70 00:38:25.500,1014.190915
3352469 *0001V,01/03/70 00:38:25.600,1014.224316
3352563 *0001V,01/03/70 00:38:25.700,1014.224375
3352672 *0001V,01/03/70 00:38:25.800,1014.248268
3352766 *0001V,01/03/70 00:38:25.900,1014.240728
3352859 *0001V,01/03/70 00:38:26.000,1014.223057
3352968 *0001V,01/03/70 00:38:26.100,1014.230551
3353062 *0001V,01/03/70 00:38:26.200,1014.244042
3353171 *0001V,01/03/70 00:38:26.300,1014.256311
3353265 *0001V,01/03/70 00:38:26.400,1014.274107
3353358 *0001V,01/03/70 00:38:26.500,1014.272325
3353468 *0001V,01/03/70 00:38:26.600,1014.280256
3353561 *0001V,01/03/70 00:38:26.700,1014.301809
3353670 *0001V,01/03/70 00:38:26.800,1014.313364
3353764 *0001V,01/03/70 00:38:26.900,1014.311894
3353873 *0001V,01/03/70 00:38:27.000,1014.318361
3353967 *0001V,01/03/70 00:38:27.100,1014.324808
3354060 *0001V,01/03/70 00:38:27.200,1014.322375
3354170 *0001V,01/03/70 00:38:27.300,1014.329792
3354263 *0001V,01/03/70 00:38:27.400,1014.320537
3354372 *0001V,01/03/70 00:38:27.500,1014.311102
3354466 *0001V,01/03/70 00:38:27.600,1014.282496
3354560 *0001V,01/03/70 00:38:27.700,1014.284778
3354669 *0001V,01/03/70 00:38:27.800,1014.316117
3354762 *0001V,01/03/70 00:38:27.900,1014.302413
3354872 *0001V,01/03/70 00:38:28.000,1014.287558
3354965 *0001V,01/03/70 00:38:28.100,1014.292311
3355059 *0001V,01/03/70 00:38:28.200,1014.266824
3355168 *0001V,01/03/70 00:38:28.300,1014.240096
3355262 *0001V,01/03/70 00:38:28.400,1014.220354
3355371 *0001V,01/03/70 00:38:28.500,1014.181990
3355464 *0001V,01/03/70 00:38:28.600,1014.187171
3355558 *0001V,01/03/70 00:38:28.700,1014.200130
3355667 *0001V,01/03/70 00:38:28.800,1014.185795
3355761 *0001V,01/03/70 00:38:28.900,1014.180205
3355870 *0001V,01/03/70 00:38:29.000,1014.172383
3355964 *0001V,01/03/70 00:38:29.100,1014.184002
3356073 *0001V,01/03/70 00:38:29.200,1014.160301
3356166 *0001V,01/03/70 00:38:29.300,1014.153311
3356260 *0001V,01/03/70 00:38:29.400,1014.147771
3356369 *0001V,01/03/70 00:38:29.500,1014.128954
3356463 *0001V,01/03/70 00:38:29.600,1014.119866
3356572 *0001V,01/03/70 00:38:29.700,1014.113457
3356666 *0001V,01/03/70 00:38:29.800,1014.125609
3356759 *0001V,01/03/70 00:38:29.900,1014.135072
3356868 *0001V,01/03/70 00:38:30.000,1014.156332
3356962 *0001V,01/03/70 00:38:30.100,1014.181593
3357071 *0001V,01/03/70 00:38:30.200,1014.186612
3357165 *0001V,01/03/70 00:38:30.300,1014.209718
3357258 *0001V,01/03/70 00:38:30.400,1014.229000
3357368 *0001V,01/03/70 00:38:30.500,1014.220826
3357461 *0001V,01/03/70 00:38:30.600,1014.221107
3357570 *0001V,01/03/70 00:38:30.700,1014.217207
3357664 *0001V,01/03/70 00:38:30.800,1014.209292
3357758 *0001V,01/03/70 00:38:30.900,1014.228029
3357867 *0001V,01/03/70 00:38:31.000,1014.234403
3357960 *0001V,01/03/70 00:38:31.100,1014.221103
3358070 *0001V,01/03/70 00:38:31.200,1014.239367
3358163 *0001V,01/03/70 00:38:31.300,1014.219845
3358272 *0001V,01/03/70 00:38:31.400,1014.217880
3358366 *0001V,01/03/70 00:38:31.500,1014.213732
3358460 *0001V,01/03/70 00:38:31.600,1014.238977
3358569 *0001V,01/03/70 00:38:31.700,1014.247342
3358662 *0001V,01/03/70 00:38:31.800,1014.229882
3358772 *0001V,01/03/70 00:38:31.900,1014.243988
3358865 *0001V,01/03/70 00:38:32.000,1014.271272
3358959 *0001V,01/03/70 00:38:32.100,1014.298924
3359068 *0001V,01/03/70 00:38:32.200,1014.300270
3359162 *0001V,01/03/70 00:38:32.300,1014.291743
3359271 *0001V,01/03/70 00:38:32.400,1014.270302
3359364 *0001V,01/03/70 00:38:32.500,1014.220140
3359458 *0001V,01/03/70 00:38:32.600,1014.206696
3359567 *0001V,01/03/70 00:38:32.700,1014.197906
3359661 *0001V,01/03/70 00:38:32.800,1014.196661
3359770 *0001V,01/03/70 00:38:32.900,1014.174178
3359864 *0001V,01/03/70 00:38:33.000,1014.159546
3359973 *0001V,01/03/70 00:38:33.100,1014.154185
3400066 *0001V,01/03/70 00:38:33.200,1014.152436
3400160 *0001V,01/03/70 00:38:33.300,1014.159298
3400269 *0001V,01/03/70 00:38:33.400,1014.156173
3400363 *0001V,01/03/70 00:38:33.500,1014.180499
3400472 *0001V,01/03/70 00:38:33.600,1014.169721
3400566 *0001V,01/03/70 00:38:33.700,1014.159652
3400659 *0001V,01/03/70 00:38:33.800,1014.143294
3400768 *0001V,01/03/70 00:38:33.900,1014.144051
3400862 *0001V,01/03/70 00:38:34.000,1014.166209
3400971 *0001V,01/03/70 00:38:34.100,1014.190394
3401065 *0001V,01/03/70 00:38:34.200,1014.203213
3401158 *0001V,01/03/70 00:38:34.300,1014.210308
3401268 *0001V,01/03/70 00:38:34.400,1014.223978
3401361 *0001V,01/03/70 00:38:34.500,1014.218801
3401470 *0001V,01/03/70 00:38:34.600,1014.224674
3401564 *0001V,01/03/70 00:38:34.700,1014.259312
3401658 *0001V,01/03/70 00:38:34.800,1014.277015
3401767 *0001V,01/03/70 00:38:34.900,1014.286758
3401860 *0001V,01/03/70 00:38:35.000,1014.278449
3401970 *0001V,01/03/70 00:38:35.100,1014.273672
3402063 *0001V,01/03/70 00:38:35.200,1014.285116
3402172 *0001V,01/03/70 00:38:35.300,1014.293663
3402266 *0001V,01/03/70 00:38:35.400,1014.302015
3402360 *0001V,01/03/70 00:38:35.500,1014.296029
3402469 *0001V,01/03/70 00:38:35.600,1014.287919
3402562 *0001V,01/03/70 00:38:35.700,1014.265466
3402672 *0001V,01/03/70 00:38:35.800,1014.252180
3402765 *0001V,01/03/70 00:38:35.900,1014.250972
3402859 *0001V,01/03/70 00:38:36.000,1014.253512
3402968 *0001V,01/03/70 00:38:36.100,1014.268665
3403062 *0001V,01/03/70 00:38:36.200,1014.267794
3403171 *0001V,01/03/70 00:38:36.300,1014.261740
3403264 *0001V,01/03/70 00:38:36.400,1014.245357
3403358 *0001V,01/03/70 00:38:36.500,1014.239604
3403467 *0001V,01/03/70 00:38:36.600,1014.219011
3403561 *0001V,01/03/70 00:38:36.700,1014.208650
3403670 *0001V,01/03/70 00:38:36.800,1014.212002
3403764 *0001V,01/03/70 00:38:36.900,1014.209439
3403857 *0001V,01/03/70 00:38:37.000,1014.188608
3403966 *0001V,01/03/70 00:38:37.100,1014.174156
3404060 *0001V,01/03/70 00:38:37.200,1014.173403
3404169 *0001V,01/03/70 00:38:37.300,1014.154087
3404263 *0001V,01/03/70 00:38:37.400,1014.164090
3404372 *0001V,01/03/70 00:38:37.500,1014.161663
3404466 *0001V,01/03/70 00:38:37.600,1014.149893
3404559 *0001V,01/03/70 00:38:37.700,1014.154017
3404668 *0001V,01/03/70 00:38:37.800,1014.149352
3404762 *0001V,01/03/70 00:38:37.900,1014.137927
3404871 *0001V,01/03/70 00:38:38.000,1014.141274
3404965 *0001V,01/03/70 00:38:38.100,1014.153485
3405058 *0001V,01/03/70 00:38:38.200,1014.151869
3405168 *0001V,01/03/70 00:38:38.300,1014.145176
3405261 *0001V,01/03/70 00:38:38.400,1014.121157
3405370 *0001V,01/03/70 00:38:38.500,1014.128411
3405464 *0001V,01/03/70 00:38:38.600,1014.133035
3405558 *0001V,01/03/70 00:38:38.700,1014.146451
3405667 *0001V,01/03/70 00:38:38.800,1014.150556
3405760 *0001V,01/03/70 00:38:38.900,1014.153888
3405870 *0001V,01/03/70 00:38:39.000,1014.165981
3405963 *0001V,01/03/70 00:38:39.100,1014.177965
3406072 *0001V,01/03/70 00:38:39.200,1014.177228
3406166 *0001V,01/03/70 00:38:39.300,1014.191148
3406260 *0001V,01/03/70 00:38:39.400,1014.204454
3406369 *0001V,01/03/70 00:38:39.500,1014.205667
3406462 *0001V,01/03/70 00:38:39.600,1014.199395
3406572 *0001V,01/03/70 00:38:39.700,1014.190574
3406665 *0001V,01/03/70 00:38:39.800,1014.186608
3406759 *0001V,01/03/70 00:38:39.900,1014.188404
3406868 *0001V,01/03/70 00:38:40.000,1014.197427
3406962 *0001V,01/03/70 00:38:40.100,1014.218550
3407071 *0001V,01/03/70 00:38:40.200,1014.234550
3407164 *0001V,01/03/70 00:38:40.300,1014.252480
3407258 *0001V,01/03/70 00:38:40.400,1014.266532
3407367 *0001V,01/03/70 00:38:40.500,1014.285598
3407461 *0001V,01/03/70 00:38:40.600,1014.290833
3407570 *0001V,01/03/70 00:38:40.700,1014.309748
3407664 *0001V,01/03/70 00:38:40.800,1014.315293
3407757 *0001V,01/03/70 00:38:40.900,1014.322631
3407866 *0001V,01/03/70 00:38:41.000,1014.329272
3407960 *0001V,01/03/70 00:38:41.100,1014.323795
3408069 *0001V,01/03/70 00:38:41.200,1014.313550
3408163 *0001V,01/03/70 00:38:41.300,1014.323006
3408272 *0001V,01/03/70 00:38:41.400,1014.345508
3408366 *0001V,01/03/70 00:38:41.500,1014.339910
3408459 *0001V,01/03/70 00:38:41.600,1014.331724
3408568 *0001V,01/03/70 00:38:41.700,1014.331658
3408662 *0001V,01/03/70 00:38:41.800,1014.337046
3408771 *0001V,01/03/70 00:38:41.900,1014.336919
3408865 *0001V,01/03/70 00:38:42.000,1014.352862
3408958 *0001V,01/03/70 00:38:42.100,1014.296054
3409068 *0001V,01/03/70 00:38:42.200,1014.266547
3409161 *0001V,01/03/70 00:38:42.300,1014.251752
3409270 *0001V,01/03/70 00:38:42.400,1014.245841
3409364 *0001V,01/03/70 00:38:42.500,1014.235196
3409458 *0001V,01/03/70 00:38:42.600,1014.212949
3409567 *0001V,01/03/70 00:38:42.700,1014.198835
3409660 *0001V,01/03/70 00:38:42.800,1014.218106
3409770 *0001V,01/03/70 00:38:42.900,1014.225308
3409863 *0001V,01/03/70 00:38:43.000,1014.229197
3409972 *0001V,01/03/70 00:38:43.100,1014.241375
3410066 *0001V,01/03/70 00:38:43.200,1014.252852
3410160 *0001V,01/03/70 00:38:43.300,1014.250130
3410269 *0001V,01/03/70 00:38:43.400,1014.266430
3410362 *0001V,01/03/70 00:38:43.500,1014.194794
3410472 *0001V,01/03/70 00:38:43.600,1014.173582
3410565 *0001V,01/03/70 00:38:43.700,1014.166449
3410659 *0001V,01/03/70 00:38:43.800,1014.158613
3410768 *0001V,01/03/70 00:38:43.900,1014.146525
3410862 *0001V,01/03/70 00:38:44.000,1014.169280
3410971 *0001V,01/03/70 00:38:44.100,1014.185707
3411064 *0001V,01/03/70 00:38:44.200,1014.186402
3411158 *0001V,01/03/70 00:38:44.300,1014.176415
3411267 *0001V,01/03/70 00:38:44.400,1014.193875
3411361 *0001V,01/03/70 00:38:44.500,1014.207974
3411470 *0001V,01/03/70 00:38:44.600,1014.212035
3411564 *0001V,01/03/70 00:38:44.700,1014.217037
3411657 *0001V,01/03/70 00:38:44.800,1014.247891
3411766 *0001V,01/03/70 00:38:44.900,1014.280089
3411860 *0001V,01/03/70 00:38:45.000,1014.279427
3411969 *0001V,01/03/70 00:38:45.100,1014.283966
3412063 *0001V,01/03/70 00:38:45.200,1014.257997
3412172 *0001V,01/03/70 00:38:45.300,1014.248850
3412266 *0001V,01/03/70 00:38:45.400,1014.230148
3412359 *0001V,01/03/70 00:38:45.500,1014.226854
3412468 *0001V,01/03/70 00:38:45.600,1014.261539
3412562 *0001V,01/03/70 00:38:45.700,1014.273407
3412671 *0001V,01/03/70 00:38:45.800,1014.295841
3412765 *0001V,01/03/70 00:38:45.900,1014.308990
3412858 *0001V,01/03/70 00:38:46.000,1014.321936
3412968 *0001V,01/03/70 00:38:46.100,1014.339276
3413061 *0001V,01/03/70 00:38:46.200,1014.317943
3413170 *0001V,01/03/70 00:38:46.300,1014.300397
3413264 *0001V,01/03/70 00:38:46.400,1014.322642
3413358 *0001V,01/03/70 00:38:46.500,1014.321877
3413467 *0001V,01/03/70 00:38:46.600,1014.317440
3413560 *0001V,01/03/70 00:38:46.700,1014.314832
3413670 *0001V,01/03/70 00:38:46.800,1014.262726
3413763 *0001V,01/03/70 00:38:46.900,1014.243333
3413872 *0001V,01/03/70 00:38:47.000,1014.248119
3413966 *0001V,01/03/70 00:38:47.100,1014.253354
3414060 *0001V,01/03/70 00:38:47.200,1014.264283
3414169 *0001V,01/03/70 00:38:47.300,1014.266011
3414262 *0001V,01/03/70 00:38:47.400,1014.270048
3414372 *0001V,01/03/70 00:38:47.500,1014.286210
3414465 *0001V,01/03/70 00:38:47.600,1014.268181
3414559 *0001V,01/03/70 00:38:47.700,1014.270205
3414668 *0001V,01/03/70 00:38:47.800,1014.236114
3414762 *0001V,01/03/70 00:38:47.900,1014.283423
3414871 *0001V,01/03/70 00:38:48.000,1014.262962
3414964 *0001V,01/03/70 00:38:48.100,1014.218204
3415058 *0001V,01/03/70 00:38:48.200,1014.224042
3415167 *0001V,01/03/70 00:38:48.300,1014.210506
3415261 *0001V,01/03/70 00:38:48.400,1014.213402
3415370 *0001V,01/03/70 00:38:48.500,1014.235233
3415464 *0001V,01/03/70 00:38:48.600,1014.252802
3415557 *0001V,01/03/70 00:38:48.700,1014.286869
3415666 *0001V,01/03/70 00:38:48.800,1014.313952
3415760 *0001V,01/03/70 00:38:48.900,1014.308084
3415869 *0001V,01/03/70 00:38:49.000,1014.320874
3415963 *0001V,01/03/70 00:38:49.100,1014.319162
3416072 *0001V,01/03/70 00:38:49.200,1014.326723
3416166 *0001V,01/03/70 00:38:49.300,1014.332074
3416259 *0001V,01/03/70 00:38:49.400,1014.329807
3416368 *0001V,01/03/70 00:38:49.500,1014.319318
3416462 *0001V,01/03/70 00:38:49.600,1014.364991
3416571 *0001V,01/03/70 00:38:49.700,1014.311746
3416665 *0001V,01/03/70 00:38:49.800,1014.295150
3416758 *0001V,01/03/70 00:38:49.900,1014.271983
3416868 *0001V,01/03/70 00:38:50.000,1014.262773
3416961 *0001V,01/03/70 00:38:50.100,1014.252882
3417070 *0001V,01/03/70 00:38:50.200,1014.267399
3417164 *0001V,01/03/70 00:38:50.300,1014.265814
3417258 *0001V,01/03/70 00:38:50.400,1014.211625
3417367 *0001V,01/03/70 00:38:50.500,1014.204163
3417460 *0001V,01/03/70 00:38:50.600,1014.194008
3417570 *0001V,01/03/70 00:38:50.700,1014.181847
3417663 *0001V,01/03/70 00:38:50.800,1014.161789
3417772 *0001V,01/03/70 00:38:50.900,1014.157304
3417866 *0001V,01/03/70 00:38:51.000,1014.150804
3417960 *0001V,01/03/70 00:38:51.100,1014.153050
3418069 *0001V,01/03/70 00:38:51.200,1014.172830
3418162 *0001V,01/03/70 00:38:51.300,1014.177564
3418272 *0001V,01/03/70 00:38:51.400,1014.182835
3418365 *0001V,01/03/70 00:38:51.500,1014.189513
3418459 *0001V,01/03/70 00:38:51.600,1014.206880
3418568 *0001V,01/03/70 00:38:51.700,1014.203597
3418662 *0001V,01/03/70 00:38:51.800,1014.206101
3418771 *0001V,01/03/70 00:38:51.900,1014.221896
3418864 *0001V,01/03/70 00:38:52.000,1014.218305
3418958 *0001V,01/03/70 00:38:52.100,1014.229108
3419067 *0001V,01/03/70 00:38:52.200,1014.249740
3419161 *0001V,01/03/70 00:38:52.300,1014.266688
3419270 *0001V,01/03/70 00:38:52.400,1014.265689
3419364 *0001V,01/03/70 00:38:52.500,1014.283195
3419473 *0001V,01/03/70 00:38:52.600,1014.292812
3419566 *0001V,01/03/70 00:38:52.700,1014.303439
3419660 *0001V,01/03/70 00:38:52.800,1014.331731
3419769 *0001V,01/03/70 00:38:52.900,1014.318628
3419863 *0001V,01/03/70 00:38:53.000,1014.353838
3419972 *0001V,01/03/70 00:38:53.100,1014.375031
3420066 *0001V,01/03/70 00:38:53.200,1014.365286
3420159 *0001V,01/03/70 00:38:53.300,1014.345253
3420268 *0001V,01/03/70 00:38:53.400,1014.381852
3420362 *0001V,01/03/70 00:38:53.500,1014.367473
3420471 *0001V,01/03/70 00:38:53.600,1014.343465
3420565 *0001V,01/03/70 00:38:53.700,1014.338202
3420658 *0001V,01/03/70 00:38:53.800,1014.374077
3420768 *0001V,01/03/70 00:38:53.900,1014.311561
3420861 *0001V,01/03/70 00:38:54.000,1014.341620
3420970 *0001V,01/03/70 00:38:54.100,1014.278287
3421064 *0001V,01/03/70 00:38:54.200,1014.293765
3421158 *0001V,01/03/70 00:38:54.300,1014.309398
3421267 *0001V,01/03/70 00:38:54.400,1014.247082
3421360 *0001V,01/03/70 00:38:54.500,1014.248299
3421470 *0001V,01/03/70 00:38:54.600,1014.280369
3421563 *0001V,01/03/70 00:38:54.700,1014.288814
3421672 *0001V,01/03/70 00:38:54.800,1014.294055
3421766 *0001V,01/03/70 00:38:54.900,1014.256598
3421860 *0001V,01/03/70 00:38:55.000,1014.243489
3421969 *0001V,01/03/70 00:38:55.100,1014.243453
3422062 *0001V,01/03/70 00:38:55.200,1014.256214
3422172 *0001V,01/03/70 00:38:55.300,1014.298660
3422265 *0001V,01/03/70 00:38:55.400,1014.304790
3422359 *0001V,01/03/70 00:38:55.500,1014.300175
3422468 *0001V,01/03/70 00:38:55.600,1014.301619
3422562 *0001V,01/03/70 00:38:55.700,1014.300869
3422671 *0001V,01/03/70 00:38:55.800,1014.301018
3422764 *0001V,01/03/70 00:38:55.900,1014.309873
3422858 *0001V,01/03/70 00:38:56.000,1014.313188
3422967 *0001V,01/03/70 00:38:56.100,1014.334506
3423061 *0001V,01/03/70 00:38:56.200,1014.327218
3423170 *0001V,01/03/70 00:38:56.300,1014.333063
3423264 *0001V,01/03/70 00:38:56.400,1014.334637
3423357 *0001V,01/03/70 00:38:56.500,1014.333393
3423466 *0001V,01/03/70 00:38:56.600,1014.336214
3423560 *0001V,01/03/70 00:38:56.700,1014.334621
3423669 *0001V,01/03/70 00:38:56.800,1014.325482
3423763 *0001V,01/03/70 00:38:56.900,1014.319042
3423872 *0001V,01/03/70 00:38:57.000,1014.329408
3423966 *0001V,01/03/70 00:38:57.100,1014.325574
3424059 *0001V,01/03/70 00:38:57.200,1014.321317
3424168 *0001V,01/03/70 00:38:57.300,1014.302083
3424262 *0001V,01/03/70 00:38:57.400,1014.289169
3424371 *0001V,01/03/70 00:38:57.500,1014.263673
3424465 *0001V,01/03/70 00:38:57.600,1014.259206
3424558 *0001V,01/03/70 00:38:57.700,1014.258092
3424668 *0001V,01/03/70 00:38:57.800,1014.235831
3424761 *0001V,01/03/70 00:38:57.900,1014.227008
3424870 *0001V,01/03/70 00:38:58.000,1014.238252
3424964 *0001V,01/03/70 00:38:58.100,1014.207340
3425058 *0001V,01/03/70 00:38:58.200,1014.220981
3425167 *0001V,01/03/70 00:38:58.300,1014.245995
3425260 *0001V,01/03/70 00:38:58.400,1014.217370
3425370 *0001V,01/03/70 00:38:58.500,1014.204648
3425463 *0001V,01/03/70 00:38:58.600,1014.251696
3425572 *0001V,01/03/70 00:38:58.700,1014.306984
3425666 *0001V,01/03/70 00:38:58.800,1014.253177
3425760 *0001V,01/03/70 00:38:58.900,1014.199080
3425869 *0001V,01/03/70 00:38:59.000,1014.204305
3425962 *0001V,01/03/70 00:38:59.100,1014.265889
3426072 *0001V,01/03/70 00:38:59.200,1014.246010
3426165 *0001V,01/03/70 00:38:59.300,1014.235333
3426259 *0001V,01/03/70 00:38:59.400,1014.245861
3426368 *0001V,01/03/70 00:38:59.500,1014.267590
3426462 *0001V,01/03/70 00:38:59.600,1014.251278
3426571 *0001V,01/03/70 00:38:59.700,1014.259102
3426664 *0001V,01/03/70 00:38:59.800,1014.257344
3426758 *0001V,01/03/70 00:38:59.900,1014.252061
3426867 *0001V,01/03/70 00:39:00.000,1014.259260
3426961 *0001V,01/03/70 00:39:00.100,1014.264089
3427070 *0001V,01/03/70 00:39:00.200,1014.258346
3427164 *0001V,01/03/70 00:39:00.300,1014.273961
3427273 *0001V,01/03/70 00:39:00.400,1014.293600
3427366 *0001V,01/03/70 00:39:00.500,1014.294015
3427460 *0001V,01/03/70 00:39:00.600,1014.313938
3427569 *0001V,01/03/70 00:39:00.700,1014.299498
3427663 *0001V,01/03/70 00:39:00.800,1014.296864
3427772 *0001V,01/03/70 00:39:00.900,1014.301318
3427866 *0001V,01/03/70 00:39:01.000,1014.298141
3427959 *0001V,01/03/70 00:39:01.100,1014.303955
3428068 *0001V,01/03/70 00:39:01.200,1014.291671
3428162 *0001V,01/03/70 00:39:01.300,1014.288743
3428271 *0001V,01/03/70 00:39:01.400,1014.279396
3428365 *0001V,01/03/70 00:39:01.500,1014.284012
3428458 *0001V,01/03/70 00:39:01.600,1014.279176
3428568 *0001V,01/03/70 00:39:01.700,1014.284619
3428661 *0001V,01/03/70 00:39:01.800,1014.285159
3428770 *0001V,01/03/70 00:39:01.900,1014.293192
3428864 *0001V,01/03/70 00:39:02.000,1014.283585
3428958 *0001V,01/03/70 00:39:02.100,1014.275678
3429067 *0001V,01/03/70 00:39:02.200,1014.278500
3429160 *0001V,01/03/70 00:39:02.300,1014.272594
3429270 *0001V,01/03/70 00:39:02.400,1014.258429
3429363 *0001V,01/03/70 00:39:02.500,1014.261109
3429472 *0001V,01/03/70 00:39:02.600,1014.262322
3429566 *0001V,01/03/70 00:39:02.700,1014.276143
3429660 *0001V,01/03/70 00:39:02.800,1014.274988
3429769 *0001V,01/03/70 00:39:02.900,1014.244474
3429862 *0001V,01/03/70 00:39:03.000,1014.233114
3429972 *0001V,01/03/70 00:39:03.100,1014.228280
3430065 *0001V,01/03/70 00:39:03.200,1014.246150
3430159 *0001V,01/03/70 00:39:03.300,1014.234697
3430268 *0001V,01/03/70 00:39:03.400,1014.229912
3430362 *0001V,01/03/70 00:39:03.500,1014.238081
3430471 *0001V,01/03/70 00:39:03.600,1014.250187
3430564 *0001V,01/03/70 00:39:03.700,1014.244427
3430658 *0001V,01/03/70 00:39:03.800,1014.264015
3430767 *0001V,01/03/70 00:39:03.900,1014.229789
3430861 *0001V,01/03/70 00:39:04.000,1014.234433
3430970 *0001V,01/03/70 00:39:04.100,1014.227434
3431064 *0001V,01/03/70 00:39:04.200,1014.203723
3431173 *0001V,01/03/70 00:39:04.300,1014.213338
3431266 *0001V,01/03/70 00:39:04.400,1014.201812
3431360 *0001V,01/03/70 00:39:04.500,1014.189127
3431469 *0001V,01/03/70 00:39:04.600,1014.257762
3431563 *0001V,01/03/70 00:39:04.700,1014.253690
3431672 *0001V,01/03/70 00:39:04.800,1014.253887
3431766 *0001V,01/03/70 00:39:04.900,1014.251332
3431859 *0001V,01/03/70 00:39:05.000,1014.193039
3431968 *0001V,01/03/70 00:39:05.100,1014.172664
3432062 *0001V,01/03/70 00:39:05.200,1014.167318
3432171 *0001V,01/03/70 00:39:05.300,1014.160186
3432265 *0001V,01/03/70 00:39:05.400,1014.246621
3432358 *0001V,01/03/70 00:39:05.500,1014.189430
3432468 *0001V,01/03/70 00:39:05.600,1014.197432
3432561 *0001V,01/03/70 00:39:05.700,1014.197582
3432670 *0001V,01/03/70 00:39:05.800,1014.200423
3432764 *0001V,01/03/70 00:39:05.900,1014.206205
3432858 *0001V,01/03/70 00:39:06.000,1014.219533
3432967 *0001V,01/03/70 00:39:06.100,1014.231747
3433060 *0001V,01/03/70 00:39:06.200,1014.240063
3433170 *0001V,01/03/70 00:39:06.300,1014.248359
3433263 *0001V,01/03/70 00:39:06.400,1014.255424
3433372 *0001V,01/03/70 00:39:06.500,1014.268100
3433466 *0001V,01/03/70 00:39:06.600,1014.283552
3433560 *0001V,01/03/70 00:39:06.700,1014.294882
3433669 *0001V,01/03/70 00:39:06.800,1014.314739
3433762 *0001V,01/03/70 00:39:06.900,1014.317267
3433872 *0001V,01/03/70 00:39:07.000,1014.299429
3433965 *0001V,01/03/70 00:39:07.100,1014.317780
3434059 *0001V,01/03/70 00:39:07.200,1014.316441
3434168 *0001V,01/03/70 00:39:07.300,1014.320717
3434262 *0001V,01/03/70 00:39:07.400,1014.338236
3434371 *0001V,01/03/70 00:39:07.500,1014.346467
3434464 *0001V,01/03/70 00:39:07.600,1014.361375
3434558 *0001V,01/03/70 00:39:07.700,1014.335708
3434667 *0001V,01/03/70 00:39:07.800,1014.315565
3434761 *0001V,01/03/70 00:39:07.900,1014.305769
3434870 *0001V,01/03/70 00:39:08.000,1014.317550
3434964 *0001V,01/03/70 00:39:08.100,1014.305137
3435057 *0001V,01/03/70 00:39:08.200,1014.298450
3435166 *0001V,01/03/70 00:39:08.300,1014.297837
3435260 *0001V,01/03/70 00:39:08.400,1014.304485
3435369 *0001V,01/03/70 00:39:08.500,1014.293961
3435463 *0001V,01/03/70 00:39:08.600,1014.306161
3435572 *0001V,01/03/70 00:39:08.700,1014.296555
3435666 *0001V,01/03/70 00:39:08.800,1014.293252
3435759 *0001V,01/03/70 00:39:08.900,1014.284525
3435868 *0001V,01/03/70 00:39:09.000,1014.289672
3435962 *0001V,01/03/70 00:39:09.100,1014.284786
3436071 *0001V,01/03/70 00:39:09.200,1014.291029
3436165 *0001V,01/03/70 00:39:09.300,1014.289809
3436258 *0001V,01/03/70 00:39:09.400,1014.269357
3436368 *0001V,01/03/70 00:39:09.500,1014.246789
3436461 *0001V,01/03/70 00:39:09.600,1014.242396
3436570 *0001V,01/03/70 00:39:09.700,1014.244564
3436664 *0001V,01/03/70 00:39:09.800,1014.234070
3436758 *0001V,01/03/70 00:39:09.900,1014.232974
3436867 *0001V,01/03/70 00:39:10.000,1014.217484
3436960 *0001V,01/03/70 00:39:10.100,1014.210455
3437070 *0001V,01/03/70 00:39:10.200,1014.204475
3437163 *0001V,01/03/70 00:39:10.300,1014.202744
3437272 *0001V,01/03/70 00:39:10.400,1014.197542
3437366 *0001V,01/03/70 00:39:10.500,1014.203316
3437460 *0001V,01/03/70 00:39:10.600,1014.196433
3437569 *0001V,01/03/70 00:39:10.700,1014.186251
3437662 *0001V,01/03/70 00:39:10.800,1014.185522
3437772 *0001V,01/03/70 00:39:10.900,1014.183981
3437865 *0001V,01/03/70 00:39:11.000,1014.186317
3437959 *0001V,01/03/70 00:39:11.100,1014.176367
3438068 *0001V,01/03/70 00:39:11.200,1014.203373
3438162 *0001V,01/03/70 00:39:11.300,1014.212892
3438271 *0001V,01/03/70 00:39:11.400,1014.216715
3438364 *0001V,01/03/70 00:39:11.500,1014.221593
3438458 *0001V,01/03/70 00:39:11.600,1014.228893
3438567 *0001V,01/03/70 00:39:11.700,1014.227182
3438661 *0001V,01/03/70 00:39:11.800,1014.238354
3438770 *0001V,01/03/70 00:39:11.900,1014.259142
3438864 *0001V,01/03/70 00:39:12.000,1014.277596
3438973 *0001V,01/03/70 00:39:12.100,1014.286640
3439066 *0001V,01/03/70 00:39:12.200,1014.301786
3439160 *0001V,01/03/70 00:39:12.300,1014.318509
3439269 *0001V,01/03/70 00:39:12.400,1014.313755
3439363 *0001V,01/03/70 00:39:12.500,1014.319726
3439472 *0001V,01/03/70 00:39:12.600,1014.317683
3439566 *0001V,01/03/70 00:39:12.700,1014.326996
3439659 *0001V,01/03/70 00:39:12.800,1014.328023
3439768 *0001V,01/03/70 00:39:12.900,1014.346827
3439862 *0001V,01/03/70 00:39:13.000,1014.339603
3439971 *0001V,01/03/70 00:39:13.100,1014.328367
3440065 *0001V,01/03/70 00:39:13.200,1014.341389
3440158 *0001V,01/03/70 00:39:13.300,1014.335112
3440268 *0001V,01/03/70 00:39:13.400,1014.343626
3440361 *0001V,01/03/70 00:39:13.500,1014.324802
3440470 *0001V,01/03/70 00:39:13.600,1014.324472
3440564 *0001V,01/03/70 00:39:13.700,1014.313543
3440658 *0001V,01/03/70 00:39:13.800,1014.319062
3440767 *0001V,01/03/70 00:39:13.900,1014.307293
3440860 *0001V,01/03/70 00:39:14.000,1014.326304
3440970 *0001V,01/03/70 00:39:14.100,1014.306807
3441063 *0001V,01/03/70 00:39:14.200,1014.308242
3441172 *0001V,01/03/70 00:39:14.300,1014.299562
3441266 *0001V,01/03/70 00:39:14.400,1014.307067
3441360 *0001V,01/03/70 00:39:14.500,1014.302346
3441469 *0001V,01/03/70 00:39:14.600,1014.278750
3441562 *0001V,01/03/70 00:39:14.700,1014.284437
3441672 *0001V,01/03/70 00:39:14.800,1014.282089
3441765 *0001V,01/03/70 00:39:14.900,1014.294017
3441859 *0001V,01/03/70 00:39:15.000,1014.296078
3441968 *0001V,01/03/70 00:39:15.100,1014.298418
3442062 *0001V,01/03/70 00:39:15.200,1014.323742
3442171 *0001V,01/03/70 00:39:15.300,1014.304204
3442264 *0001V,01/03/70 00:39:15.400,1014.306398
3442358 *0001V,01/03/70 00:39:15.500,1014.314292
3442467 *0001V,01/03/70 00:39:15.600,1014.314930
3442561 *0001V,01/03/70 00:39:15.700,1014.305764
3442670 *0001V,01/03/70 00:39:15.800,1014.294150
3442764 *0001V,01/03/70 00:39:15.900,1014.292722
3442857 *0001V,01/03/70 00:39:16.000,1014.292357
3442966 *0001V,01/03/70 00:39:16.100,1014.289289
3443060 *0001V,01/03/70 00:39:16.200,1014.313489
3443169 *0001V,01/03/70 00:39:16.300,1014.289379
3443263 *0001V,01/03/70 00:39:16.400,1014.258410
3443372 *0001V,01/03/70 00:39:16.500,1014.252405
3443466 *0001V,01/03/70 00:39:16.600,1014.275324
3443559 *0001V,01/03/70 00:39:16.700,1014.285306
3443668 *0001V,01/03/70 00:39:16.800,1014.321417
3443762 *0001V,01/03/70 00:39:16.900,1014.330742
3443871 *0001V,01/03/70 00:39:17.000,1014.343185
3443965 *0001V,01/03/70 00:39:17.100,1014.347613
3444058 *0001V,01/03/70 00:39:17.200,1014.327404
3444168 *0001V,01/03/70 00:39:17.300,1014.311343
3444261 *0001V,01/03/70 00:39:17.400,1014.299590
3444370 *0001V,01/03/70 00:39:17.500,1014.344144
3444464 *0001V,01/03/70 00:39:17.600,1014.294065
3444558 *0001V,01/03/70 00:39:17.700,1014.277072
3444667 *0001V,01/03/70 00:39:17.800,1014.305048
3444760 *0001V,01/03/70 00:39:17.900,1014.298404
3444870 *0001V,01/03/70 00:39:18.000,1014.278584
3444963 *0001V,01/03/70 00:39:18.100,1014.294189
3445073 *0001V,01/03/70 00:39:18.200,1014.247571
3445166 *0001V,01/03/70 00:39:18.300,1014.222740
3445260 *0001V,01/03/70 00:39:18.400,1014.198196
3445369 *0001V,01/03/70 00:39:18.500,1014.170422
3445463 *0001V,01/03/70 00:39:18.600,1014.164772
3445572 *0001V,01/03/70 00:39:18.700,1014.172919
3445665 *0001V,01/03/70 00:39:18.800,1014.185372
3445759 *0001V,01/03/70 00:39:18.900,1014.189750
3445868 *0001V,01/03/70 00:39:19.000,1014.198080
3445962 *0001V,01/03/70 00:39:19.100,1014.179528
3446071 *0001V,01/03/70 00:39:19.200,1014.195506
3446165 *0001V,01/03/70 00:39:19.300,1014.184067
3446258 *0001V,01/03/70 00:39:19.400,1014.174508
3446367 *0001V,01/03/70 00:39:19.500,1014.190699
3446461 *0001V,01/03/70 00:39:19.600,1014.182927
3446570 *0001V,01/03/70 00:39:19.700,1014.173144
3446664 *0001V,01/03/70 00:39:19.800,1014.167703
3446773 *0001V,01/03/70 00:39:19.900,1014.166588
3446867 *0001V,01/03/70 00:39:20.000,1014.185361
3446960 *0001V,01/03/70 00:39:20.100,1014.200386
3447069 *0001V,01/03/70 00:39:20.200,1014.205235
3447163 *0001V,01/03/70 00:39:20.300,1014.223452
3447272 *0001V,01/03/70 00:39:20.400,1014.232369
3447366 *0001V,01/03/70 00:39:20.500,1014.248367
3447459 *0001V,01/03/70 00:39:20.600,1014.251078
3447569 *0001V,01/03/70 00:39:20.700,1014.270271
3447662 *0001V,01/03/70 00:39:20.800,1014.273446
3447771 *0001V,01/03/70 00:39:20.900,1014.281216
3447865 *0001V,01/03/70 00:39:21.000,1014.275559
3447959 *0001V,01/03/70 00:39:21.100,1014.286023
3448068 *0001V,01/03/70 00:39:21.200,1014.316462
3448161 *0001V,01/03/70 00:39:21.300,1014.309472
3448271 *0001V,01/03/70 00:39:21.400,1014.301082
3448364 *0001V,01/03/70 00:39:21.500,1014.298619
3448473 *0001V,01/03/70 00:39:21.600,1014.301991
3448567 *0001V,01/03/70 00:39:21.700,1014.320622
3448661 *0001V,01/03/70 00:39:21.800,1014.326194
3448770 *0001V,01/03/70 00:39:21.900,1014.325011
3448863 *0001V,01/03/70 00:39:22.000,1014.333014
3448973 *0001V,01/03/70 00:39:22.100,1014.327910
3449066 *0001V,01/03/70 00:39:22.200,1014.333395
3449160 *0001V,01/03/70 00:39:22.300,1014.337203
3449269 *0001V,01/03/70 00:39:22.400,1014.346697
3449363 *0001V,01/03/70 00:39:22.500,1014.343267
3449472 *0001V,01/03/70 00:39:22.600,1014.331622
3449565 *0001V,01/03/70 00:39:22.700,1014.327450
3449659 *0001V,01/03/70 00:39:22.800,1014.375456
3449768 *0001V,01/03/70 00:39:22.900,1014.342531
3449862 *0001V,01/03/70 00:39:23.000,1014.346217
3449971 *0001V,01/03/70 00:39:23.100,1014.336316
3450065 *0001V,01/03/70 00:39:23.200,1014.351786
3450158 *0001V,01/03/70 00:39:23.300,1014.385046
3450267 *0001V,01/03/70 00:39:23.400,1014.339297
3450361 *0001V,01/03/70 00:39:23.500,1014.353574
3450470 *0001V,01/03/70 00:39:23.600,1014.326536
3450564 *0001V,01/03/70 00:39:23.700,1014.343389
3450657 *0001V,01/03/70 00:39:23.800,1014.387752
3450767 *0001V,01/03/70 00:39:23.900,1014.348712
3450860 *0001V,01/03/70 00:39:24.000,1014.300420
3450969 *0001V,01/03/70 00:39:24.100,1014.288623
3451063 *0001V,01/03/70 00:39:24.200,1014.251793
3451172 *0001V,01/03/70 00:39:24.300,1014.221789
3451266 *0001V,01/03/70 00:39:24.400,1014.233808
3451359 *0001V,01/03/70 00:39:24.500,1014.219351
3451469 *0001V,01/03/70 00:39:24.600,1014.227860
3451562 *0001V,01/03/70 00:39:24.700,1014.206803
3451671 *0001V,01/03/70 00:39:24.800,1014.193953
3451765 *0001V,01/03/70 00:39:24.900,1014.205009
3451859 *0001V,01/03/70 00:39:25.000,1014.166404
3451968 *0001V,01/03/70 00:39:25.100,1014.154528
3452061 *0001V,01/03/70 00:39:25.200,1014.146159
3452171 *0001V,01/03/70 00:39:25.300,1014.125503
3452264 *0001V,01/03/70 00:39:25.400,1014.113071
3452358 *0001V,01/03/70 00:39:25.500,1014.126194
3452467 *0001V,01/03/70 00:39:25.600,1014.134713
3452561 *0001V,01/03/70 00:39:25.700,1014.128238
3452670 *0001V,01/03/70 00:39:25.800,1014.121587
3452763 *0001V,01/03/70 00:39:25.900,1014.129346
3452873 *0001V,01/03/70 00:39:26.000,1014.141478
3452966 *0001V,01/03/70 00:39:26.100,1014.146992
3453060 *0001V,01/03/70 00:39:26.200,1014.157187
3453169 *0001V,01/03/70 00:39:26.300,1014.163819
3453263 *0001V,01/03/70 00:39:26.400,1014.170716
3453372 *0001V,01/03/70 00:39:26.500,1014.195080
3453465 *0001V,01/03/70 00:39:26.600,1014.203584
3453559 *0001V,01/03/70 00:39:26.700,1014.222467
3453668 *0001V,01/03/70 00:39:26.800,1014.245818
3453762 *0001V,01/03/70 00:39:26.900,1014.263597
3453871 *0001V,01/03/70 00:39:27.000,1014.272702
3453965 *0001V,01/03/70 00:39:27.100,1014.287035
3454058 *0001V,01/03/70 00:39:27.200,1014.283188
3454167 *0001V,01/03/70 00:39:27.300,1014.282735
3454261 *0001V,01/03/70 00:39:27.400,1014.283187
3454370 *0001V,01/03/70 00:39:27.500,1014.270622
3454464 *0001V,01/03/70 00:39:27.600,1014.267028
3454573 *0001V,01/03/70 00:39:27.700,1014.271328
3454667 *0001V,01/03/70 00:39:27.800,1014.278501
3454760 *0001V,01/03/70 00:39:27.900,1014.266495
3454869 *0001V,01/03/70 00:39:28.000,1014.245333
3454963 *0001V,01/03/70 00:39:28.100,1014.226261
3455072 *0001V,01/03/70 00:39:28.200,1014.231811
3455166 *0001V,01/03/70 00:39:28.300,1014.254283
3455259 *0001V,01/03/70 00:39:28.400,1014.255366
3455369 *0001V,01/03/70 00:39:28.500,1014.246627
3455462 *0001V,01/03/70 00:39:28.600,1014.250060
3455571 *0001V,01/03/70 00:39:28.700,1014.276734
3455665 *0001V,01/03/70 00:39:28.800,1014.267917
3455759 *0001V,01/03/70 00:39:28.900,1014.253600
3455868 *0001V,01/03/70 00:39:29.000,1014.244470
3455961 *0001V,01/03/70 00:39:29.100,1014.258427
3456071 *0001V,01/03/70 00:39:29.200,1014.246696
3456164 *0001V,01/03/70 00:39:29.300,1014.243722
3456258 *0001V,01/03/70 00:39:29.400,1014.247677
3456367 *0001V,01/03/70 00:39:29.500,1014.267760
3456461 *0001V,01/03/70 00:39:29.600,1014.289191
3456570 *0001V,01/03/70 00:39:29.700,1014.276736
3456663 *0001V,01/03/70 00:39:29.800,1014.274114
3456773 *0001V,01/03/70 00:39:29.900,1014.279897
3456866 *0001V,01/03/70 00:39:30.000,1014.282252
3456960 *0001V,01/03/70 00:39:30.100,1014.269085
3457069 *0001V,01/03/70 00:39:30.200,1014.253063
3457163 *0001V,01/03/70 00:39:30.300,1014.246805
3457272 *0001V,01/03/70 00:39:30.400,1014.236106
3457365 *0001V,01/03/70 00:39:30.500,1014.243234
3457459 *0001V,01/03/70 00:39:30.600,1014.234940
3457568 *0001V,01/03/70 00:39:30.700,1014.226829
3457662 *0001V,01/03/70 00:39:30.800,1014.225216
3457771 *0001V,01/03/70 00:39:30.900,1014.234913
3457865 *0001V,01/03/70 00:39:31.000,1014.255851
3457958 *0001V,01/03/70 00:39:31.100,1014.263526
3458067 *0001V,01/03/70 00:39:31.200,1014.244363
3458161 *0001V,01/03/70 00:39:31.300,1014.249567
3458270 *0001V,01/03/70 00:39:31.400,1014.237304
3458364 *0001V,01/03/70 00:39:31.500,1014.207667
3458473 *0001V,01/03/70 00:39:31.600,1014.207039
3458567 *0001V,01/03/70 00:39:31.700,1014.198507
3458660 *0001V,01/03/70 00:39:31.800,1014.234447
3458769 *0001V,01/03/70 00:39:31.900,1014.267923
3458863 *0001V,01/03/70 00:39:32.000,1014.276337
3458972 *0001V,01/03/70 00:39:32.100,1014.265054
3459066 *0001V,01/03/70 00:39:32.200,1014.242154
3459159 *0001V,01/03/70 00:39:32.300,1014.214312
3459269 *0001V,01/03/70 00:39:32.400,1014.215002
3459362 *0001V,01/03/70 00:39:32.500,1014.227350
3459471 *0001V,01/03/70 00:39:32.600,1014.212158
3459565 *0001V,01/03/70 00:39:32.700,1014.196065
3459659 *0001V,01/03/70 00:39:32.800,1014.191010
3459768 *0001V,01/03/70 00:39:32.900,1014.184451
3459861 *0001V,01/03/70 00:39:33.000,1014.176706
3459971 *0001V,01/03/70 00:39:33.100,1014.180935
3500064 *0001V,01/03/70 00:39:33.200,1014.171810
3500173 *0001V,01/03/70 00:39:33.300,1014.166744
3500267 *0001V,01/03/70 00:39:33.400,1014.177445
3500361 *0001V,01/03/70 00:39:33.500,1014.187829
3500470 *0001V,01/03/70 00:39:33.600,1014.214156
3500563 *0001V,01/03/70 00:39:33.700,1014.218190
3500673 *0001V,01/03/70 00:39:33.800,1014.213863
3500766 *0001V,01/03/70 00:39:33.900,1014.219861
3500860 *0001V,01/03/70 00:39:34.000,1014.222563
3500969 *0001V,01/03/70 00:39:34.100,1014.237176
3501063 *0001V,01/03/70 00:39:34.200,1014.247396
3501172 *0001V,01/03/70 00:39:34.300,1014.257516
3501265 *0001V,01/03/70 00:39:34.400,1014.266591
3501359 *0001V,01/03/70 00:39:34.500,1014.291904
3501468 *0001V,01/03/70 00:39:34.600,1014.286237
3501562 *0001V,01/03/70 00:39:34.700,1014.294338
3501671 *0001V,01/03/70 00:39:34.800,1014.304789
3501765 *0001V,01/03/70 00:39:34.900,1014.339225
3501858 *0001V,01/03/70 00:39:35.000,1014.322046
3501967 *0001V,01/03/70 00:39:35.100,1014.323020
3502061 *0001V,01/03/70 00:39:35.200,1014.295631
3502170 *0001V,01/03/70 00:39:35.300,1014.315806
3502264 *0001V,01/03/70 00:39:35.400,1014.330396
3502373 *0001V,01/03/70 00:39:35.500,1014.314569
3502467 *0001V,01/03/70 00:39:35.600,1014.334185
3502560 *0001V,01/03/70 00:39:35.700,1014.337604
3502669 *0001V,01/03/70 00:39:35.800,1014.336878
3502763 *0001V,01/03/70 00:39:35.900,1014.343925
3502872 *0001V,01/03/70 00:39:36.000,1014.348657
3502966 *0001V,01/03/70 00:39:36.100,1014.358720
3503059 *0001V,01/03/70 00:39:36.200,1014.366374
3503169 *0001V,01/03/70 00:39:36.300,1014.345624
3503262 *0001V,01/03/70 00:39:36.400,1014.338114
3503371 *0001V,01/03/70 00:39:36.500,1014.316981
3503465 *0001V,01/03/70 00:39:36.600,1014.306128
3503559 *0001V,01/03/70 00:39:36.700,1014.322113
3503668 *0001V,01/03/70 00:39:36.800,1014.324529
3503761 *0001V,01/03/70 00:39:36.900,1014.352211
3503871 *0001V,01/03/70 00:39:37.000,1014.401735
3503964 *0001V,01/03/70 00:39:37.100,1014.336380
3504058 *0001V,01/03/70 00:39:37.200,1014.301228
3504167 *0001V,01/03/70 00:39:37.300,1014.302303
3504261 *0001V,01/03/70 00:39:37.400,1014.280976
3504370 *0001V,01/03/70 00:39:37.500,1014.270480
3504463 *0001V,01/03/70 00:39:37.600,1014.284991
3504573 *0001V,01/03/70 00:39:37.700,1014.326289
3504666 *0001V,01/03/70 00:39:37.800,1014.287778
3504760 *0001V,01/03/70 00:39:37.900,1014.262935
3504869 *0001V,01/03/70 00:39:38.000,1014.314320
3504963 *0001V,01/03/70 00:39:38.100,1014.247368
3505072 *0001V,01/03/70 00:39:38.200,1014.238974
3505165 *0001V,01/03/70 00:39:38.300,1014.237692
3505259 *0001V,01/03/70 00:39:38.400,1014.221998
3505368 *0001V,01/03/70 00:39:38.500,1014.235098
3505462 *0001V,01/03/70 00:39:38.600,1014.240966
3505571 *0001V,01/03/70 00:39:38.700,1014.231901
3505665 *0001V,01/03/70 00:39:38.800,1014.231414
3505758 *0001V,01/03/70 00:39:38.900,1014.251394
3505867 *0001V,01/03/70 00:39:39.000,1014.234174
3505961 *0001V,01/03/70 00:39:39.100,1014.225348
3506070 *0001V,01/03/70 00:39:39.200,1014.235198
3506164 *0001V,01/03/70 00:39:39.300,1014.234615
3506273 *0001V,01/03/70 00:39:39.400,1014.235603
3506367 *0001V,01/03/70 00:39:39.500,1014.234202
3506460 *0001V,01/03/70 00:39:39.600,1014.244372
3506569 *0001V,01/03/70 00:39:39.700,1014.250579
3506663 *0001V,01/03/70 00:39:39.800,1014.263976
3506772 *0001V,01/03/70 00:39:39.900,1014.269445
3506866 *0001V,01/03/70 00:39:40.000,1014.276122
3506959 *0001V,01/03/70 00:39:40.100,1014.283230
3507069 *0001V,01/03/70 00:39:40.200,1014.292545
3507162 *0001V,01/03/70 00:39:40.300,1014.289528
3507271 *0001V,01/03/70 00:39:40.400,1014.287223
3507365 *0001V,01/03/70 00:39:40.500,1014.291387
3507459 *0001V,01/03/70 00:39:40.600,1014.277580
3507568 *0001V,01/03/70 00:39:40.700,1014.282305
3507661 *0001V,01/03/70 00:39:40.800,1014.277753
3507771 *0001V,01/03/70 00:39:40.900,1014.280887
3507864 *0001V,01/03/70 00:39:41.000,1014.271896
3507958 *0001V,01/03/70 00:39:41.100,1014.273244
3508067 *0001V,01/03/70 00:39:41.200,1014.280642
3508161 *0001V,01/03/70 00:39:41.300,1014.292284
3508270 *0001V,01/03/70 00:39:41.400,1014.301890
3508363 *0001V,01/03/70 00:39:41.500,1014.289573
3508473 *0001V,01/03/70 00:39:41.600,1014.294447
3508566 *0001V,01/03/70 00:39:41.700,1014.297763
3508660 *0001V,01/03/70 00:39:41.800,1014.324326
3508769 *0001V,01/03/70 00:39:41.900,1014.309841
3508863 *0001V,01/03/70 00:39:42.000,1014.312602
3508972 *0001V,01/03/70 00:39:42.100,1014.311103
3509065 *0001V,01/03/70 00:39:42.200,1014.313025
3509159 *0001V,01/03/70 00:39:42.300,1014.300067
3509268 *0001V,01/03/70 00:39:42.400,1014.283535
3509362 *0001V,01/03/70 00:39:42.500,1014.272288
3509471 *0001V,01/03/70 00:39:42.600,1014.270559
3509565 *0001V,01/03/70 00:39:42.700,1014.267467
3509658 *0001V,01/03/70 00:39:42.800,1014.257896
3509767 *0001V,01/03/70 00:39:42.900,1014.257227
3509861 *0001V,01/03/70 00:39:43.000,1014.268981
3509970 *0001V,01/03/70 00:39:43.100,1014.277055
3510064 *0001V,01/03/70 00:39:43.200,1014.267646
3510173 *0001V,01/03/70 00:39:43.300,1014.274534
3510267 *0001V,01/03/70 00:39:43.400,1014.274932
3510360 *0001V,01/03/70 00:39:43.500,1014.281455
3510469 *0001V,01/03/70 00:39:43.600,1014.278167
3510563 *0001V,01/03/70 00:39:43.700,1014.266050
3510672 *0001V,01/03/70 00:39:43.800,1014.264104
3510766 *0001V,01/03/70 00:39:43.900,1014.254746
3510859 *0001V,01/03/70 00:39:44.000,1014.262856
3510969 *0001V,01/03/70 00:39:44.100,1014.261328
3511062 *0001V,01/03/70 00:39:44.200,1014.272821
3511171 *0001V,01/03/70 00:39:44.300,1014.290755
3511265 *0001V,01/03/70 00:39:44.400,1014.302299
3511359 *0001V,01/03/70 00:39:44.500,1014.305581
3511468 *0001V,01/03/70 00:39:44.600,1014.299520
3511561 *0001V,01/03/70 00:39:44.700,1014.300933
3511671 *0001V,01/03/70 00:39:44.800,1014.301686
3511764 *0001V,01/03/70 00:39:44.900,1014.293192
3511858 *0001V,01/03/70 00:39:45.000,1014.289627
3511967 *0001V,01/03/70 00:39:45.100,1014.305296
3512061 *0001V,01/03/70 00:39:45.200,1014.308616
3512170 *0001V,01/03/70 00:39:45.300,1014.291339
3512263 *0001V,01/03/70 00:39:45.400,1014.301484
3512373 *0001V,01/03/70 00:39:45.500,1014.286098
3512466 *0001V,01/03/70 00:39:45.600,1014.284887
3512560 *0001V,01/03/70 00:39:45.700,1014.302222
3512669 *0001V,01/03/70 00:39:45.800,1014.318272
3512763 *0001V,01/03/70 00:39:45.900,1014.350522
3512872 *0001V,01/03/70 00:39:46.000,1014.325510
3512965 *0001V,01/03/70 00:39:46.100,1014.292416
3513059 *0001V,01/03/70 00:39:46.200,1014.270382
3513168 *0001V,01/03/70 00:39:46.300,1014.250129
3513262 *0001V,01/03/70 00:39:46.400,1014.243721
3513371 *0001V,01/03/70 00:39:46.500,1014.261386
3513465 *0001V,01/03/70 00:39:46.600,1014.257269
3513558 *0001V,01/03/70 00:39:46.700,1014.253843
3513667 *0001V,01/03/70 00:39:46.800,1014.238695
3513761 *0001V,01/03/70 00:39:46.900,1014.231598
3513870 *0001V,01/03/70 00:39:47.000,1014.232206
3513964 *0001V,01/03/70 00:39:47.100,1014.212413
3514073 *0001V,01/03/70 00:39:47.200,1014.218871
3514167 *0001V,01/03/70 00:39:47.300,1014.216182
3514260 *0001V,01/03/70 00:39:47.400,1014.222863
3514369 *0001V,01/03/70 00:39:47.500,1014.219135
3514463 *0001V,01/03/70 00:39:47.600,1014.212249
3514572 *0001V,01/03/70 00:39:47.700,1014.206118
3514666 *0001V,01/03/70 00:39:47.800,1014.210514
3514759 *0001V,01/03/70 00:39:47.900,1014.209269
3514869 *0001V,01/03/70 00:39:48.000,1014.213601
3514962 *0001V,01/03/70 00:39:48.100,1014.226490
3515071 *0001V,01/03/70 00:39:48.200,1014.233646
3515165 *0001V,01/03/70 00:39:48.300,1014.242192
3515259 *0001V,01/03/70 00:39:48.400,1014.251639
3515368 *0001V,01/03/70 00:39:48.500,1014.259457
3515461 *0001V,01/03/70 00:39:48.600,1014.273646
3515571 *0001V,01/03/70 00:39:48.700,1014.277834
3515664 *0001V,01/03/70 00:39:48.800,1014.278213
3515758 *0001V,01/03/70 00:39:48.900,1014.275577
3515867 *0001V,01/03/70 00:39:49.000,1014.274056
3515961 *0001V,01/03/70 00:39:49.100,1014.284375
3516070 *0001V,01/03/70 00:39:49.200,1014.306224
3516163 *0001V,01/03/70 00:39:49.300,1014.297941
3516273 *0001V,01/03/70 00:39:49.400,1014.280963
3516366 *0001V,01/03/70 00:39:49.500,1014.270544
3516460 *0001V,01/03/70 00:39:49.600,1014.256392
3516569 *0001V,01/03/70 00:39:49.700,1014.266548
3516663 *0001V,01/03/70 00:39:49.800,1014.269607
3516772 *0001V,01/03/70 00:39:49.900,1014.262894
3516865 *0001V,01/03/70 00:39:50.000,1014.247162
3516959 *0001V,01/03/70 00:39:50.100,1014.238109
3517068 *0001V,01/03/70 00:39:50.200,1014.233805
3517162 *0001V,01/03/70 00:39:50.300,1014.251286
3517271 *0001V,01/03/70 00:39:50.400,1014.228632
3517365 *0001V,01/03/70 00:39:50.500,1014.204622
3517458 *0001V,01/03/70 00:39:50.600,1014.204626
3517567 *0001V,01/03/70 00:39:50.700,1014.215359
3517661 *0001V,01/03/70 00:39:50.800,1014.232160
3517770 *0001V,01/03/70 00:39:50.900,1014.248122
3517864 *0001V,01/03/70 00:39:51.000,1014.243580
3517957 *0001V,01/03/70 00:39:51.100,1014.236519
3518067 *0001V,01/03/70 00:39:51.200,1014.239264
3518160 *0001V,01/03/70 00:39:51.300,1014.238898
3518269 *0001V,01/03/70 00:39:51.400,1014.238458
3518363 *0001V,01/03/70 00:39:51.500,1014.215583
3518472 *0001V,01/03/70 00:39:51.600,1014.199718
3518566 *0001V,01/03/70 00:39:51.700,1014.198349
3518659 *0001V,01/03/70 00:39:51.800,1014.252900
3518769 *0001V,01/03/70 00:39:51.900,1014.289757
3518862 *0001V,01/03/70 00:39:52.000,1014.334729
3518971 *0001V,01/03/70 00:39:52.100,1014.324892
3519065 *0001V,01/03/70 00:39:52.200,1014.301206
3519159 *0001V,01/03/70 00:39:52.300,1014.314589
3519268 *0001V,01/03/70 00:39:52.400,1014.274560
3519361 *0001V,01/03/70 00:39:52.500,1014.259704
3519471 *0001V,01/03/70 00:39:52.600,1014.259165
3519564 *0001V,01/03/70 00:39:52.700,1014.244539
3519673 *0001V,01/03/70 00:39:52.800,1014.225667
3519767 *0001V,01/03/70 00:39:52.900,1014.219749
3519861 *0001V,01/03/70 00:39:53.000,1014.240166
3519970 *0001V,01/03/70 00:39:53.100,1014.238023
3520063 *0001V,01/03/70 00:39:53.200,1014.213977
3520173 *0001V,01/03/70 00:39:53.300,1014.199397
3520266 *0001V,01/03/70 00:39:53.400,1014.208941
3520360 *0001V,01/03/70 00:39:53.500,1014.209080
3520469 *0001V,01/03/70 00:39:53.600,1014.196855
3520563 *0001V,01/03/70 00:39:53.700,1014.179258
3520672 *0001V,01/03/70 00:39:53.800,1014.165233
3520765 *0001V,01/03/70 00:39:53.900,1014.157198
3520859 *0001V,01/03/70 00:39:54.000,1014.166712
3520968 *0001V,01/03/70 00:39:54.100,1014.152604
3521062 *0001V,01/03/70 00:39:54.200,1014.154858
3521171 *0001V,01/03/70 00:39:54.300,1014.154382
3521265 *0001V,01/03/70 00:39:54.400,1014.163676
3521358 *0001V,01/03/70 00:39:54.500,1014.191970
3521467 *0001V,01/03/70 00:39:54.600,1014.208267
3521561 *0001V,01/03/70 00:39:54.700,1014.224701
3521670 *0001V,01/03/70 00:39:54.800,1014.233296
3521764 *0001V,01/03/70 00:39:54.900,1014.245300
3521873 *0001V,01/03/70 00:39:55.000,1014.250552
3521967 *0001V,01/03/70 00:39:55.100,1014.257329
3522060 *0001V,01/03/70 00:39:55.200,1014.258887
3522169 *0001V,01/03/70 00:39:55.300,1014.279823
3522263 *0001V,01/03/70 00:39:55.400,1014.306073
3522372 *0001V,01/03/70 00:39:55.500,1014.286358
3522466 *0001V,01/03/70 00:39:55.600,1014.277117
3522559 *0001V,01/03/70 00:39:55.700,1014.300826
3522669 *0001V,01/03/70 00:39:55.800,1014.319789
3522762 *0001V,01/03/70 00:39:55.900,1014.360480
3522871 *0001V,01/03/70 00:39:56.000,1014.315128
3522965 *0001V,01/03/70 00:39:56.100,1014.289402
3523059 *0001V,01/03/70 00:39:56.200,1014.315113
3523168 *0001V,01/03/70 00:39:56.300,1014.300833
3523261 *0001V,01/03/70 00:39:56.400,1014.277454
3523371 *0001V,01/03/70 00:39:56.500,1014.259242
3523464 *0001V,01/03/70 00:39:56.600,1014.221175
3523558 *0001V,01/03/70 00:39:56.700,1014.216290
3523667 *0001V,01/03/70 00:39:56.800,1014.247512
3523761 *0001V,01/03/70 00:39:56.900,1014.244381
3523870 *0001V,01/03/70 00:39:57.000,1014.255499
3523963 *0001V,01/03/70 00:39:57.100,1014.217667
3524073 *0001V,01/03/70 00:39:57.200,1014.211730
3524166 *0001V,01/03/70 00:39:57.300,1014.201884
3524260 *0001V,01/03/70 00:39:57.400,1014.216136
3524369 *0001V,01/03/70 00:39:57.500,1014.261603
3524463 *0001V,01/03/70 00:39:57.600,1014.252371
3524572 *0001V,01/03/70 00:39:57.700,1014.252949
3524665 *0001V,01/03/70 00:39:57.800,1014.235084
3524759 *0001V,01/03/70 00:39:57.900,1014.227097
3524868 *0001V,01/03/70 00:39:58.000,1014.219354
3524962 *0001V,01/03/70 00:39:58.100,1014.208090
3525071 *0001V,01/03/70 00:39:58.200,1014.196775
3525165 *0001V,01/03/70 00:39:58.300,1014.190575
3525258 *0001V,01/03/70 00:39:58.400,1014.156428
3525367 *0001V,01/03/70 00:39:58.500,1014.151461
3525461 *0001V,01/03/70 00:39:58.600,1014.138747
3525570 *0001V,01/03/70 00:39:58.700,1014.163171
3525664 *0001V,01/03/70 00:39:58.800,1014.169942
3525757 *0001V,01/03/70 00:39:58.900,1014.159235
3525867 *0001V,01/03/70 00:39:59.000,1014.228293
3525960 *0001V,01/03/70 00:39:59.100,1014.194142
3526069 *0001V,01/03/70 00:39:59.200,1014.178993
3526163 *0001V,01/03/70 00:39:59.300,1014.199848
3526272 *0001V,01/03/70 00:39:59.400,1014.212157
3526366 *0001V,01/03/70 00:39:59.500,1014.218635
3526459 *0001V,01/03/70 00:39:59.600,1014.228883
3526569 *0001V,01/03/70 00:39:59.700,1014.253340
3526662 *0001V,01/03/70 00:39:59.800,1014.268099
3526771 *0001V,01/03/70 00:39:59.900,1014.293108
3526865 *0001V,01/03/70 00:40:00.000,1014.282122
3526959 *0001V,01/03/70 00:40:00.100,1014.283780
3527068 *0001V,01/03/70 00:40:00.200,1014.285420
3527161 *0001V,01/03/70 00:40:00.300,1014.296994
3527271 *0001V,01/03/70 00:40:00.400,1014.304314
3527364 *0001V,01/03/70 00:40:00.500,1014.321541
3527458 *0001V,01/03/70 00:40:00.600,1014.312502
3527567 *0001V,01/03/70 00:40:00.700,1014.316954
3527661 *0001V,01/03/70 00:40:00.800,1014.286503
3527770 *0001V,01/03/70 00:40:00.900,1014.285267
3527863 *0001V,01/03/70 00:40:01.000,1014.286133
3527973 *0001V,01/03/70 00:40:01.100,1014.289540
3528066 *0001V,01/03/70 00:40:01.200,1014.263015
3528160 *0001V,01/03/70 00:40:01.300,1014.272331
3528269 *0001V,01/03/70 00:40:01.400,1014.267453
3528363 *0001V,01/03/70 00:40:01.500,1014.277595
3528472 *0001V,01/03/70 00:40:01.600,1014.281745
3528565 *0001V,01/03/70 00:40:01.700,1014.286856
3528659 *0001V,01/03/70 00:40:01.800,1014.281979
3528768 *0001V,01/03/70 00:40:01.900,1014.294637
3528862 *0001V,01/03/70 00:40:02.000,1014.301301
3528971 *0001V,01/03/70 00:40:02.100,1014.320750
3529065 *0001V,01/03/70 00:40:02.200,1014.314488
3529158 *0001V,01/03/70 00:40:02.300,1014.285047
3529267 *0001V,01/03/70 00:40:02.400,1014.276575
3529361 *0001V,01/03/70 00:40:02.500,1014.268211
3529470 *0001V,01/03/70 00:40:02.600,1014.312883
3529564 *0001V,01/03/70 00:40:02.700,1014.379714
3529657 *0001V,01/03/70 00:40:02.800,1014.412428
3529767 *0001V,01/03/70 00:40:02.900,1014.396915
3529860 *0001V,01/03/70 00:40:03.000,1014.375750
3529969 *0001V,01/03/70 00:40:03.100,1014.371464
3530063 *0001V,01/03/70 00:40:03.200,1014.405017
3530172 *0001V,01/03/70 00:40:03.300,1014.390120
3530266 *0001V,01/03/70 00:40:03.400,1014.366160
3530359 *0001V,01/03/70 00:40:03.500,1014.362562
3530469 *0001V,01/03/70 00:40:03.600,1014.376421
3530562 *0001V,01/03/70 00:40:03.700,1014.313690
3530671 *0001V,01/03/70 00:40:03.800,1014.270172
3530765 *0001V,01/03/70 00:40:03.900,1014.281579
3530859 *0001V,01/03/70 00:40:04.000,1014.340680
3530968 *0001V,01/03/70 00:40:04.100,1014.327309
3531061 *0001V,01/03/70 00:40:04.200,1014.322426
3531171 *0001V,01/03/70 00:40:04.300,1014.336385
3531264 *0001V,01/03/70 00:40:04.400,1014.363689
3531358 *0001V,01/03/70 00:40:04.500,1014.393792
3531467 *0001V,01/03/70 00:40:04.600,1014.412447
3531561 *0001V,01/03/70 00:40:04.700,1014.406952
3531670 *0001V,01/03/70 00:40:04.800,1014.386892
3531763 *0001V,01/03/70 00:40:04.900,1014.365995
3531873 *0001V,01/03/70 00:40:05.000,1014.385797
3531966 *0001V,01/03/70 00:40:05.100,1014.385646
3532060 *0001V,01/03/70 00:40:05.200,1014.377422
3532169 *0001V,01/03/70 00:40:05.300,1014.379336
3532263 *0001V,01/03/70 00:40:05.400,1014.382381
3532372 *0001V,01/03/70 00:40:05.500,1014.376166
3532465 *0001V,01/03/70 00:40:05.600,1014.356375
3532559 *0001V,01/03/70 00:40:05.700,1014.345579
3532668 *0001V,01/03/70 00:40:05.800,1014.321183
3532762 *0001V,01/03/70 00:40:05.900,1014.284153
3532871 *0001V,01/03/70 00:40:06.000,1014.298580
3532965 *0001V,01/03/70 00:40:06.100,1014.311533
3533058 *0001V,01/03/70 00:40:06.200,1014.299161
3533167 *0001V,01/03/70 00:40:06.300,1014.275165
3533261 *0001V,01/03/70 00:40:06.400,1014.283732
3533370 *0001V,01/03/70 00:40:06.500,1014.294616
3533464 *0001V,01/03/70 00:40:06.600,1014.272100
3533573 *0001V,01/03/70 00:40:06.700,1014.303997
3533667 *0001V,01/03/70 00:40:06.800,1014.304578
3533760 *0001V,01/03/70 00:40:06.900,1014.334754
3533869 *0001V,01/03/70 00:40:07.000,1014.352529
3533963 *0001V,01/03/70 00:40:07.100,1014.358696
3534072 *0001V,01/03/70 00:40:07.200,1014.347922
3534166 *0001V,01/03/70 00:40:07.300,1014.331302
3534259 *0001V,01/03/70 00:40:07.400,1014.344440
3534369 *0001V,01/03/70 00:40:07.500,1014.334234
3534462 *0001V,01/03/70 00:40:07.600,1014.331761
3534571 *0001V,01/03/70 00:40:07.700,1014.327212
3534665 *0001V,01/03/70 00:40:07.800,1014.302715
3534759 *0001V,01/03/70 00:40:07.900,1014.288661
3534868 *0001V,01/03/70 00:40:08.000,1014.274800
3534961 *0001V,01/03/70 00:40:08.100,1014.287625
3535071 *0001V,01/03/70 00:40:08.200,1014.277868
3535164 *0001V,01/03/70 00:40:08.300,1014.272192
3535258 *0001V,01/03/70 00:40:08.400,1014.280164
3535367 *0001V,01/03/70 00:40:08.500,1014.273484
3535461 *0001V,01/03/70 00:40:08.600,1014.267025
3535570 *0001V,01/03/70 00:40:08.700,1014.312223
3535663 *0001V,01/03/70 00:40:08.800,1014.315441
3535773 *0001V,01/03/70 00:40:08.900,1014.330323
3535866 *0001V,01/03/70 00:40:09.000,1014.331101
3535960 *0001V,01/03/70 00:40:09.100,1014.285019
3536069 *0001V,01/03/70 00:40:09.200,1014.322044
3536163 *0001V,01/03/70 00:40:09.300,1014.285010
3536272 *0001V,01/03/70 00:40:09.400,1014.240232
3536365 *0001V,01/03/70 00:40:09.500,1014.243230
3536459 *0001V,01/03/70 00:40:09.600,1014.188601
3536568 *0001V,01/03/70 00:40:09.700,1014.233636
3536662 *0001V,01/03/70 00:40:09.800,1014.238538
3536771 *0001V,01/03/70 00:40:09.900,1014.264859
3536865 *0001V,01/03/70 00:40:10.000,1014.243337
3536958 *0001V,01/03/70 00:40:10.100,1014.271041
3537067 *0001V,01/03/70 00:40:10.200,1014.285553
3537161 *0001V,01/03/70 00:40:10.300,1014.285589
3537270 *0001V,01/03/70 00:40:10.400,1014.286361
3537364 *0001V,01/03/70 00:40:10.500,1014.297702
3537457 *0001V,01/03/70 00:40:10.600,1014.301222
3537567 *0001V,01/03/70 00:40:10.700,1014.313494
3537660 *0001V,01/03/70 00:40:10.800,1014.315299
3537769 *0001V,01/03/70 00:40:10.900,1014.311201
3537863 *0001V,01/03/70 00:40:11.000,1014.313484
3537972 *0001V,01/03/70 00:40:11.100,1014.297655
3538066 *0001V,01/03/70 00:40:11.200,1014.296295
3538159 *0001V,01/03/70 00:40:11.300,1014.293864
3538269 *0001V,01/03/70 00:40:11.400,1014.287488
3538362 *0001V,01/03/70 00:40:11.500,1014.274420
3538471 *0001V,01/03/70 00:40:11.600,1014.287141
3538565 *0001V,01/03/70 00:40:11.700,1014.297333
3538659 *0001V,01/03/70 00:40:11.800,1014.293667
3538768 *0001V,01/03/70 00:40:11.900,1014.297561
3538861 *0001V,01/03/70 00:40:12.000,1014.295917
3538971 *0001V,01/03/70 00:40:12.100,1014.326008
3539064 *0001V,01/03/70 00:40:12.200,1014.283132
3539158 *0001V,01/03/70 00:40:12.300,1014.295113
3539267 *0001V,01/03/70 00:40:12.400,1014.277074
3539361 *0001V,01/03/70 00:40:12.500,1014.285472
3539470 *0001V,01/03/70 00:40:12.600,1014.277820
3539563 *0001V,01/03/70 00:40:12.700,1014.280590
3539673 *0001V,01/03/70 00:40:12.800,1014.277880
3539766 *0001V,01/03/70 00:40:12.900,1014.277454
3539860 *0001V,01/03/70 00:40:13.000,1014.275397
3539969 *0001V,01/03/70 00:40:13.100,1014.288383
3540063 *0001V,01/03/70 00:40:13.200,1014.287623
3540172 *0001V,01/03/70 00:40:13.300,1014.276074
3540265 *0001V,01/03/70 00:40:13.400,1014.281370
3540359 *0001V,01/03/70 00:40:13.500,1014.311525
3540468 *0001V,01/03/70 00:40:13.600,1014.346419
3540562 *0001V,01/03/70 00:40:13.700,1014.313447
3540671 *0001V,01/03/70 00:40:13.800,1014.311686
3540765 *0001V,01/03/70 00:40:13.900,1014.308985
3540858 *0001V,01/03/70 00:40:14.000,1014.331340
3540967 *0001V,01/03/70 00:40:14.100,1014.351311
3541061 *0001V,01/03/70 00:40:14.200,1014.358952
3541170 *0001V,01/03/70 00:40:14.300,1014.380661
3541264 *0001V,01/03/70 00:40:14.400,1014.393526
3541373 *0001V,01/03/70 00:40:14.500,1014.385000
3541467 *0001V,01/03/70 00:40:14.600,1014.396008
3541560 *0001V,01/03/70 00:40:14.700,1014.411147
3541669 *0001V,01/03/70 00:40:14.800,1014.411686
3541763 *0001V,01/03/70 00:40:14.900,1014.417404
3541872 *0001V,01/03/70 00:40:15.000,1014.474838
3541966 *0001V,01/03/70 00:40:15.100,1014.422884
3542059 *0001V,01/03/70 00:40:15.200,1014.405368
3542169 *0001V,01/03/70 00:40:15.300,1014.410852
3542262 *0001V,01/03/70 00:40:15.400,1014.421899
3542371 *0001V,01/03/70 00:40:15.500,1014.450564
3542465 *0001V,01/03/70 00:40:15.600,1014.426484
3542559 *0001V,01/03/70 00:40:15.700,1014.442454
3542668 *0001V,01/03/70 00:40:15.800,1014.448125
3542761 *0001V,01/03/70 00:40:15.900,1014.414026
3542871 *0001V,01/03/70 00:40:16.000,1014.391554
3542964 *0001V,01/03/70 00:40:16.100,1014.412095
3543058 *0001V,01/03/70 00:40:16.200,1014.395326
3543167 *0001V,01/03/70 00:40:16.300,1014.370866
3543261 *0001V,01/03/70 00:40:16.400,1014.360420
3543370 *0001V,01/03/70 00:40:16.500,1014.344538
3543463 *0001V,01/03/70 00:40:16.600,1014.316276
3543573 *0001V,01/03/70 00:40:16.700,1014.293994
3543666 *0001V,01/03/70 00:40:16.800,1014.284092
3543760 *0001V,01/03/70 00:40:16.900,1014.271867
3543869 *0001V,01/03/70 00:40:17.000,1014.236500
3543963 *0001V,01/03/70 00:40:17.100,1014.213620
3544072 *0001V,01/03/70 00:40:17.200,1014.228896
3544165 *0001V,01/03/70 00:40:17.300,1014.221512
3544259 *0001V,01/03/70 00:40:17.400,1014.204425
3544368 *0001V,01/03/70 00:40:17.500,1014.231603
3544462 *0001V,01/03/70 00:40:17.600,1014.194413
3544571 *0001V,01/03/70 00:40:17.700,1014.180646
3544665 *0001V,01/03/70 00:40:17.800,1014.164094
3544758 *0001V,01/03/70 00:40:17.900,1014.161362
3544867 *0001V,01/03/70 00:40:18.000,1014.174152
3544961 *0001V,01/03/70 00:40:18.100,1014.173735
3545070 *0001V,01/03/70 00:40:18.200,1014.184418
3545164 *0001V,01/03/70 00:40:18.300,1014.188668
3545273 *0001V,01/03/70 00:40:18.400,1014.191707
3545367 *0001V,01/03/70 00:40:18.500,1014.200899
3545460 *0001V,01/03/70 00:40:18.600,1014.214791
3545569 *0001V,01/03/70 00:40:18.700,1014.244441
3545663 *0001V,01/03/70 00:40:18.800,1014.261967
3545772 *0001V,01/03/70 00:40:18.900,1014.277462
3545866 *0001V,01/03/70 00:40:19.000,1014.319623
3545959 *0001V,01/03/70 00:40:19.100,1014.345049
3546069 *0001V,01/03/70 00:40:19.200,1014.364730
3546162 *0001V,01/03/70 00:40:19.300,1014.384083
3546271 *0001V,01/03/70 00:40:19.400,1014.398581
3546365 *0001V,01/03/70 00:40:19.500,1014.410016
3546459 *0001V,01/03/70 00:40:19.600,1014.408496
3546568 *0001V,01/03/70 00:40:19.700,1014.423212
3546661 *0001V,01/03/70 00:40:19.800,1014.422190
3546771 *0001V,01/03/70 00:40:19.900,1014.469007
3546864 *0001V,01/03/70 00:40:20.000,1014.462705
3546958 *0001V,01/03/70 00:40:20.100,1014.447411
3547067 *0001V,01/03/70 00:40:20.200,1014.464480
3547161 *0001V,01/03/70 00:40:20.300,1014.417085
3547270 *0001V,01/03/70 00:40:20.400,1014.435057
3547363 *0001V,01/03/70 00:40:20.500,1014.430168
3547473 *0001V,01/03/70 00:40:20.600,1014.430969
3547566 *0001V,01/03/70 00:40:20.700,1014.417776
3547660 *0001V,01/03/70 00:40:20.800,1014.336989
3547769 *0001V,01/03/70 00:40:20.900,1014.333171
3547863 *0001V,01/03/70 00:40:21.000,1014.315756
3547972 *0001V,01/03/70 00:40:21.100,1014.324312
3548065 *0001V,01/03/70 00:40:21.200,1014.293849
3548159 *0001V,01/03/70 00:40:21.300,1014.277194
3548268 *0001V,01/03/70 00:40:21.400,1014.275858
3548362 *0001V,01/03/70 00:40:21.500,1014.293786
3548471 *0001V,01/03/70 00:40:21.600,1014.286480
3548565 *0001V,01/03/70 00:40:21.700,1014.255077
3548658 *0001V,01/03/70 00:40:21.800,1014.257934
3548767 *0001V,01/03/70 00:40:21.900,1014.235283
3548861 *0001V,01/03/70 00:40:22.000,1014.227047
3548970 *0001V,01/03/70 00:40:22.100,1014.216023
3549064 *0001V,01/03/70 00:40:22.200,1014.217642
3549157 *0001V,01/03/70 00:40:22.300,1014.218528
3549267 *0001V,01/03/70 00:40:22.400,1014.225126
3549360 *0001V,01/03/70 00:40:22.500,1014.230870
3549469 *0001V,01/03/70 00:40:22.600,1014.243009
3549563 *0001V,01/03/70 00:40:22.700,1014.235484
3549672 *0001V,01/03/70 00:40:22.800,1014.242522
3549766 *0001V,01/03/70 00:40:22.900,1014.249940
3549859 *0001V,01/03/70 00:40:23.000,1014.239041
3549969 *0001V,01/03/70 00:40:23.100,1014.252416
3550062 *0001V,01/03/70 00:40:23.200,1014.243716
3550171 *0001V,01/03/70 00:40:23.300,1014.248467
3550265 *0001V,01/03/70 00:40:23.400,1014.256139
3550359 *0001V,01/03/70 00:40:23.500,1014.246745
3550468 *0001V,01/03/70 00:40:23.600,1014.254567
3550561 *0001V,01/03/70 00:40:23.700,1014.266688
3550671 *0001V,01/03/70 00:40:23.800,1014.260288
3550764 *0001V,01/03/70 00:40:23.900,1014.263451
3550858 *0001V,01/03/70 00:40:24.000,1014.253816
3550967 *0001V,01/03/70 00:40:24.100,1014.269101
3551061 *0001V,01/03/70 00:40:24.200,1014.264333
3551170 *0001V,01/03/70 00:40:24.300,1014.254833
3551263 *0001V,01/03/70 00:40:24.400,1014.257210
3551373 *0001V,01/03/70 00:40:24.500,1014.256618
3551466 *0001V,01/03/70 00:40:24.600,1014.312082
3551560 *0001V,01/03/70 00:40:24.700,1014.297234
3551669 *0001V,01/03/70 00:40:24.800,1014.308006
3551763 *0001V,01/03/70 00:40:24.900,1014.324853
3551872 *0001V,01/03/70 00:40:25.000,1014.315431
3551965 *0001V,01/03/70 00:40:25.100,1014.335657
3552059 *0001V,01/03/70 00:40:25.200,1014.304720
3552168 *0001V,01/03/70 00:40:25.300,1014.293441
3552262 *0001V,01/03/70 00:40:25.400,1014.304456
3552371 *0001V,01/03/70 00:40:25.500,1014.324232
3552465 *0001V,01/03/70 00:40:25.600,1014.334429
3552558 *0001V,01/03/70 00:40:25.700,1014.333757
3552667 *0001V,01/03/70 00:40:25.800,1014.345932
3552761 *0001V,01/03/70 00:40:25.900,1014.347520
3552870 *0001V,01/03/70 00:40:26.000,1014.356262
3552964 *0001V,01/03/70 00:40:26.100,1014.370632
3553057 *0001V,01/03/70 00:40:26.200,1014.351396
3553167 *0001V,01/03/70 00:40:26.300,1014.334554
3553260 *0001V,01/03/70 00:40:26.400,1014.325626
3553369 *0001V,01/03/70 00:40:26.500,1014.314722
3553463 *0001V,01/03/70 00:40:26.600,1014.316802
3553572 *0001V,01/03/70 00:40:26.700,1014.297130
3553666 *0001V,01/03/70 00:40:26.800,1014.334242
3553759 *0001V,01/03/70 00:40:26.900,1014.325123
3553869 *0001V,01/03/70 00:40:27.000,1014.311030
3553962 *0001V,01/03/70 00:40:27.100,1014.322045
3554071 *0001V,01/03/70 00:40:27.200,1014.301350
3554165 *0001V,01/03/70 00:40:27.300,1014.319507
3554259 *0001V,01/03/70 00:40:27.400,1014.295201
3554368 *0001V,01/03/70 00:40:27.500,1014.297606
3554461 *0001V,01/03/70 00:40:27.600,1014.277862
3554571 *0001V,01/03/70 00:40:27.700,1014.309230
3554664 *0001V,01/03/70 00:40:27.800,1014.339060
3554758 *0001V,01/03/70 00:40:27.900,1014.339779
3554867 *0001V,01/03/70 00:40:28.000,1014.342093
3554961 *0001V,01/03/70 00:40:28.100,1014.338526
3555070 *0001V,01/03/70 00:40:28.200,1014.354040
3555163 *0001V,01/03/70 00:40:28.300,1014.365504
3555257 *0001V,01/03/70 00:40:28.400,1014.383052
3555366 *0001V,01/03/70 00:40:28.500,1014.345182
3555460 *0001V,01/03/70 00:40:28.600,1014.322564
3555569 *0001V,01/03/70 00:40:28.700,1014.314386
3555663 *0001V,01/03/70 00:40:28.800,1014.349151
3555772 *0001V,01/03/70 00:40:28.900,1014.315197
3555865 *0001V,01/03/70 00:40:29.000,1014.298160
3555959 *0001V,01/03/70 00:40:29.100,1014.298400
3556068 *0001V,01/03/70 00:40:29.200,1014.329006
3556162 *0001V,01/03/70 00:40:29.300,1014.316491
3556271 *0001V,01/03/70 00:40:29.400,1014.286928
3556365 *0001V,01/03/70 00:40:29.500,1014.310995
3556458 *0001V,01/03/70 00:40:29.600,1014.285529
3556567 *0001V,01/03/70 00:40:29.700,1014.301046
3556661 *0001V,01/03/70 00:40:29.800,1014.317550
3556770 *0001V,01/03/70 00:40:29.900,1014.320311
3556864 *0001V,01/03/70 00:40:30.000,1014.324718
3556957 *0001V,01/03/70 00:40:30.100,1014.321112
3557067 *0001V,01/03/70 00:40:30.200,1014.342862
3557160 *0001V,01/03/70 00:40:30.300,1014.356598
3557269 *0001V,01/03/70 00:40:30.400,1014.345301
3557363 *0001V,01/03/70 00:40:30.500,1014.324103
3557472 *0001V,01/03/70 00:40:30.600,1014.335495
3557566 *0001V,01/03/70 00:40:30.700,1014.339777
3557659 *0001V,01/03/70 00:40:30.800,1014.382978
3557769 *0001V,01/03/70 00:40:30.900,1014.405588
3557862 *0001V,01/03/70 00:40:31.000,1014.407536
3557971 *0001V,01/03/70 00:40:31.100,1014.435485
3558065 *0001V,01/03/70 00:40:31.200,1014.454077
3558159 *0001V,01/03/70 00:40:31.300,1014.451765
3558268 *0001V,01/03/70 00:40:31.400,1014.437832
3558361 *0001V,01/03/70 00:40:31.500,1014.430019
3558471 *0001V,01/03/70 00:40:31.600,1014.412885
3558564 *0001V,01/03/70 00:40:31.700,1014.387780
3558658 *0001V,01/03/70 00:40:31.800,1014.394324
3558767 *0001V,01/03/70 00:40:31.900,1014.398344
3558861 *0001V,01/03/70 00:40:32.000,1014.374643
3558970 *0001V,01/03/70 00:40:32.100,1014.401845
3559063 *0001V,01/03/70 00:40:32.200,1014.358294
3559173 *0001V,01/03/70 00:40:32.300,1014.341390
3559266 *0001V,01/03/70 00:40:32.400,1014.365611
3559360 *0001V,01/03/70 00:40:32.500,1014.359046
3559469 *0001V,01/03/70 00:40:32.600,1014.309259
3559563 *0001V,01/03/70 00:40:32.700,1014.329507
3559672 *0001V,01/03/70 00:40:32.800,1014.322735
3559765 *0001V,01/03/70 00:40:32.900,1014.297416
3559859 *0001V,01/03/70 00:40:33.000,1014.294526
3559968 *0001V,01/03/70 00:40:33.100,1014.297592
3600062 *0001V,01/03/70 00:40:33.200,1014.311288
3600171 *0001V,01/03/70 00:40:33.300,1014.297315
3600265 *0001V,01/03/70 00:40:33.400,1014.285635
3600358 *0001V,01/03/70 00:40:33.500,1014.302079
3600467 *0001V,01/03/70 00:40:33.600,1014.314183
3600561 *0001V,01/03/70 00:40:33.700,1014.311557
3600670 *0001V,01/03/70 00:40:33.800,1014.332298
3600764 *0001V,01/03/70 00:40:33.900,1014.385576
3600857 *0001V,01/03/70 00:40:34.000,1014.367263
3600967 *0001V,01/03/70 00:40:34.100,1014.347432
3601060 *0001V,01/03/70 00:40:34.200,1014.332391
3601169 *0001V,01/03/70 00:40:34.300,1014.332977
3601263 *0001V,01/03/70 00:40:34.400,1014.339149
3601372 *0001V,01/03/70 00:40:34.500,1014.328454
3601466 *0001V,01/03/70 00:40:34.600,1014.319016
3601559 *0001V,01/03/70 00:40:34.700,1014.337657
3601669 *0001V,01/03/70 00:40:34.800,1014.362013
3601762 *0001V,01/03/70 00:40:34.900,1014.367666
3601871 *0001V,01/03/70 00:40:35.000,1014.359437
3601965 *0001V,01/03/70 00:40:35.100,1014.366297
3602059 *0001V,01/03/70 00:40:35.200,1014.338493
3602168 *0001V,01/03/70 00:40:35.300,1014.359303
3602261 *0001V,01/03/70 00:40:35.400,1014.347006
3602371 *0001V,01/03/70 00:40:35.500,1014.352814
3602464 *0001V,01/03/70 00:40:35.600,1014.350687
3602558 *0001V,01/03/70 00:40:35.700,1014.353113
3602667 *0001V,01/03/70 00:40:35.800,1014.348952
3602761 *0001V,01/03/70 00:40:35.900,1014.370536
3602870 *0001V,01/03/70 00:40:36.000,1014.351205
3602963 *0001V,01/03/70 00:40:36.100,1014.347609
3603073 *0001V,01/03/70 00:40:36.200,1014.329933
3603166 *0001V,01/03/70 00:40:36.300,1014.344316
3603260 *0001V,01/03/70 00:40:36.400,1014.342642
3603369 *0001V,01/03/70 00:40:36.500,1014.356976
3603463 *0001V,01/03/70 00:40:36.600,1014.362660
3603572 *0001V,01/03/70 00:40:36.700,1014.355942
3603665 *0001V,01/03/70 00:40:36.800,1014.357418
3603759 *0001V,01/03/70 00:40:36.900,1014.362925
3603868 *0001V,01/03/70 00:40:37.000,1014.373955
3603962 *0001V,01/03/70 00:40:37.100,1014.359901
3604071 *0001V,01/03/70 00:40:37.200,1014.356883
3604165 *0001V,01/03/70 00:40:37.300,1014.348915
3604258 *0001V,01/03/70 00:40:37.400,1014.334566
3604367 *0001V,01/03/70 00:40:37.500,1014.343051
3604461 *0001V,01/03/70 00:40:37.600,1014.341243
3604570 *0001V,01/03/70 00:40:37.700,1014.341211
3604664 *0001V,01/03/70 00:40:37.800,1014.319681
3604757 *0001V,01/03/70 00:40:37.900,1014.322589
3604867 *0001V,01/03/70 00:40:38.000,1014.329598
3604960 *0001V,01/03/70 00:40:38.100,1014.295266
3605069 *0001V,01/03/70 00:40:38.200,1014.290878
3605163 *0001V,01/03/70 00:40:38.300,1014.276554
3605272 *0001V,01/03/70 00:40:38.400,1014.247879
3605366 *0001V,01/03/70 00:40:38.500,1014.250323
3605459 *0001V,01/03/70 00:40:38.600,1014.254206
3605569 *0001V,01/03/70 00:40:38.700,1014.260487
3605662 *0001V,01/03/70 00:40:38.800,1014.265481
3605771 *0001V,01/03/70 00:40:38.900,1014.246754
3605865 *0001V,01/03/70 00:40:39.000,1014.244461
3605959 *0001V,01/03/70 00:40:39.100,1014.241570
3606068 *0001V,01/03/70 00:40:39.200,1014.249832
3606161 *0001V,01/03/70 00:40:39.300,1014.249531
3606271 *0001V,01/03/70 00:40:39.400,1014.229955
3606364 *0001V,01/03/70 00:40:39.500,1014.249920
3606458 *0001V,01/03/70 00:40:39.600,1014.249238
3606567 *0001V,01/03/70 00:40:39.700,1014.249431
3606661 *0001V,01/03/70 00:40:39.800,1014.246520
3606770 *0001V,01/03/70 00:40:39.900,1014.257237
3606863 *0001V,01/03/70 00:40:40.000,1014.270026
3606973 *0001V,01/03/70 00:40:40.100,1014.259480
3607066 *0001V,01/03/70 00:40:40.200,1014.266758
3607160 *0001V,01/03/70 00:40:40.300,1014.277876
3607269 *0001V,01/03/70 00:40:40.400,1014.282730
3607363 *0001V,01/03/70 00:40:40.500,1014.276330
3607472 *0001V,01/03/70 00:40:40.600,1014.276856
3607565 *0001V,01/03/70 00:40:40.700,1014.269509
3607659 *0001V,01/03/70 00:40:40.800,1014.287962
3607768 *0001V,01/03/70 00:40:40.900,1014.291421
3607862 *0001V,01/03/70 00:40:41.000,1014.296181
3607971 *0001V,01/03/70 00:40:41.100,1014.290494
3608065 *0001V,01/03/70 00:40:41.200,1014.283004
3608158 *0001V,01/03/70 00:40:41.300,1014.275217
3608267 *0001V,01/03/70 00:40:41.400,1014.266634
3608361 *0001V,01/03/70 00:40:41.500,1014.286907
3608470 *0001V,01/03/70 00:40:41.600,1014.321609
3608564 *0001V,01/03/70 00:40:41.700,1014.280308
3608673 *0001V,01/03/70 00:40:41.800,1014.268030
3608767 *0001V,01/03/70 00:40:41.900,1014.266026
3608860 *0001V,01/03/70 00:40:42.000,1014.258097
3608969 *0001V,01/03/70 00:40:42.100,1014.272604
3609063 *0001V,01/03/70 00:40:42.200,1014.273733
3609172 *0001V,01/03/70 00:40:42.300,1014.259054
3609266 *0001V,01/03/70 00:40:42.400,1014.245806
3609359 *0001V,01/03/70 00:40:42.500,1014.244659
3609469 *0001V,01/03/70 00:40:42.600,1014.226939
3609562 *0001V,01/03/70 00:40:42.700,1014.246732
3609671 *0001V,01/03/70 00:40:42.800,1014.245855
3609765 *0001V,01/03/70 00:40:42.900,1014.246804
3609859 *0001V,01/03/70 00:40:43.000,1014.279049
3609968 *0001V,01/03/70 00:40:43.100,1014.271091
3610061 *0001V,01/03/70 00:40:43.200,1014.283200
3610171 *0001V,01/03/70 00:40:43.300,1014.282944
3610264 *0001V,01/03/70 00:40:43.400,1014.272383
3610358 *0001V,01/03/70 00:40:43.500,1014.306209
3610467 *0001V,01/03/70 00:40:43.600,1014.303056
3610561 *0001V,01/03/70 00:40:43.700,1014.298579
3610670 *0001V,01/03/70 00:40:43.800,1014.277968
3610763 *0001V,01/03/70 00:40:43.900,1014.280446
3610857 *0001V,01/03/70 00:40:44.000,1014.280063
3610966 *0001V,01/03/70 00:40:44.100,1014.285734
3611060 *0001V,01/03/70 00:40:44.200,1014.296928
3611169 *0001V,01/03/70 00:40:44.300,1014.283364
3611263 *0001V,01/03/70 00:40:44.400,1014.282953
3611372 *0001V,01/03/70 00:40:44.500,1014.276113
3611465 *0001V,01/03/70 00:40:44.600,1014.281384
3611559 *0001V,01/03/70 00:40:44.700,1014.315623
3611668 *0001V,01/03/70 00:40:44.800,1014.319169
3611762 *0001V,01/03/70 00:40:44.900,1014.330231
3611871 *0001V,01/03/70 00:40:45.000,1014.348451
3611965 *0001V,01/03/70 00:40:45.100,1014.338174
3612058 *0001V,01/03/70 00:40:45.200,1014.336878
3612167 *0001V,01/03/70 00:40:45.300,1014.323478
3612261 *0001V,01/03/70 00:40:45.400,1014.325543
3612370 *0001V,01/03/70 00:40:45.500,1014.330702
3612464 *0001V,01/03/70 00:40:45.600,1014.343760
3612557 *0001V,01/03/70 00:40:45.700,1014.344306
3612667 *0001V,01/03/70 00:40:45.800,1014.313805
3612760 *0001V,01/03/70 00:40:45.900,1014.284855
3612869 *0001V,01/03/70 00:40:46.000,1014.284078
3612963 *0001V,01/03/70 00:40:46.100,1014.286480
3613072 *0001V,01/03/70 00:40:46.200,1014.315527
3613166 *0001V,01/03/70 00:40:46.300,1014.326128
3613259 *0001V,01/03/70 00:40:46.400,1014.334419
3613369 *0001V,01/03/70 00:40:46.500,1014.338073
3613462 *0001V,01/03/70 00:40:46.600,1014.342689
3613571 *0001V,01/03/70 00:40:46.700,1014.355749
3613665 *0001V,01/03/70 00:40:46.800,1014.363717
3613759 *0001V,01/03/70 00:40:46.900,1014.371967
3613868 *0001V,01/03/70 00:40:47.000,1014.406636
3613961 *0001V,01/03/70 00:40:47.100,1014.407594
3614071 *0001V,01/03/70 00:40:47.200,1014.368046
3614164 *0001V,01/03/70 00:40:47.300,1014.353927
3614258 *0001V,01/03/70 00:40:47.400,1014.368416
3614367 *0001V,01/03/70 00:40:47.500,1014.349506
3614461 *0001V,01/03/70 00:40:47.600,1014.383207
3614570 *0001V,01/03/70 00:40:47.700,1014.409861
3614663 *0001V,01/03/70 00:40:47.800,1014.407357
3614773 *0001V,01/03/70 00:40:47.900,1014.404852
3614866 *0001V,01/03/70 00:40:48.000,1014.392315
3614960 *0001V,01/03/70 00:40:48.100,1014.432255
3615069 *0001V,01/03/70 00:40:48.200,1014.411016
3615163 *0001V,01/03/70 00:40:48.300,1014.433260
3615272 *0001V,01/03/70 00:40:48.400,1014.447751
3615365 *0001V,01/03/70 00:40:48.500,1014.472668
3615459 *0001V,01/03/70 00:40:48.600,1014.446877
3615568 *0001V,01/03/70 00:40:48.700,1014.466286
3615662 *0001V,01/03/70 00:40:48.800,1014.451517
3615771 *0001V,01/03/70 00:40:48.900,1014.444473
3615865 *0001V,01/03/70 00:40:49.000,1014.453791
3615958 *0001V,01/03/70 00:40:49.100,1014.456974
3616067 *0001V,01/03/70 00:40:49.200,1014.438847
3616161 *0001V,01/03/70 00:40:49.300,1014.451538
3616270 *0001V,01/03/70 00:40:49.400,1014.467956
3616364 *0001V,01/03/70 00:40:49.500,1014.487906
3616457 *0001V,01/03/70 00:40:49.600,1014.454437
3616567 *0001V,01/03/70 00:40:49.700,1014.439304
3616660 *0001V,01/03/70 00:40:49.800,1014.441286
3616769 *0001V,01/03/70 00:40:49.900,1014.455342
3616863 *0001V,01/03/70 00:40:50.000,1014.475617
3616972 *0001V,01/03/70 00:40:50.100,1014.480201
3617066 *0001V,01/03/70 00:40:50.200,1014.418424
3617159 *0001V,01/03/70 00:40:50.300,1014.428302
3617269 *0001V,01/03/70 00:40:50.400,1014.428108
3617362 *0001V,01/03/70 00:40:50.500,1014.442839
3617471 *0001V,01/03/70 00:40:50.600,1014.416435
3617565 *0001V,01/03/70 00:40:50.700,1014.399707
3617659 *0001V,01/03/70 00:40:50.800,1014.403625
3617768 *0001V,01/03/70 00:40:50.900,1014.383490
3617861 *0001V,01/03/70 00:40:51.000,1014.389395
3617971 *0001V,01/03/70 00:40:51.100,1014.365613
3618064 *0001V,01/03/70 00:40:51.200,1014.354525
3618158 *0001V,01/03/70 00:40:51.300,1014.316002
3618267 *0001V,01/03/70 00:40:51.400,1014.308884
3618361 *0001V,01/03/70 00:40:51.500,1014.327139
3618470 *0001V,01/03/70 00:40:51.600,1014.321478
3618563 *0001V,01/03/70 00:40:51.700,1014.290908
3618657 *0001V,01/03/70 00:40:51.800,1014.275474
3618766 *0001V,01/03/70 00:40:51.900,1014.298986
3618860 *0001V,01/03/70 00:40:52.000,1014.264383
3618969 *0001V,01/03/70 00:40:52.100,1014.269961
3619063 *0001V,01/03/70 00:40:52.200,1014.243264
3619172 *0001V,01/03/70 00:40:52.300,1014.275020
3619265 *0001V,01/03/70 00:40:52.400,1014.239501
3619359 *0001V,01/03/70 00:40:52.500,1014.260849
3619468 *0001V,01/03/70 00:40:52.600,1014.257081
3619562 *0001V,01/03/70 00:40:52.700,1014.275874
3619671 *0001V,01/03/70 00:40:52.800,1014.259737
3619765 *0001V,01/03/70 00:40:52.900,1014.287627
3619858 *0001V,01/03/70 00:40:53.000,1014.308419
3619967 *0001V,01/03/70 00:40:53.100,1014.319242
3620061 *0001V,01/03/70 00:40:53.200,1014.345074
3620170 *0001V,01/03/70 00:40:53.300,1014.368991
3620264 *0001V,01/03/70 00:40:53.400,1014.378498
3620357 *0001V,01/03/70 00:40:53.500,1014.363435
3620467 *0001V,01/03/70 00:40:53.600,1014.368761
3620560 *0001V,01/03/70 00:40:53.700,1014.378883
3620669 *0001V,01/03/70 00:40:53.800,1014.397230
3620763 *0001V,01/03/70 00:40:53.900,1014.377615
3620872 *0001V,01/03/70 00:40:54.000,1014.395013
3620966 *0001V,01/03/70 00:40:54.100,1014.377643
3621059 *0001V,01/03/70 00:40:54.200,1014.377157
3621169 *0001V,01/03/70 00:40:54.300,1014.383608
3621262 *0001V,01/03/70 00:40:54.400,1014.354596
3621371 *0001V,01/03/70 00:40:54.500,1014.361408
3621465 *0001V,01/03/70 00:40:54.600,1014.366531
3621559 *0001V,01/03/70 00:40:54.700,1014.409219
3621668 *0001V,01/03/70 00:40:54.800,1014.397441
3621761 *0001V,01/03/70 00:40:54.900,1014.402670
3621871 *0001V,01/03/70 00:40:55.000,1014.432108
3621964 *0001V,01/03/70 00:40:55.100,1014.424630
3622058 *0001V,01/03/70 00:40:55.200,1014.429722
3622167 *0001V,01/03/70 00:40:55.300,1014.420396
3622261 *0001V,01/03/70 00:40:55.400,1014.384947
3622370 *0001V,01/03/70 00:40:55.500,1014.345873
3622463 *0001V,01/03/70 00:40:55.600,1014.348468
3622573 *0001V,01/03/70 00:40:55.700,1014.347391
3622666 *0001V,01/03/70 00:40:55.800,1014.346065
3622760 *0001V,01/03/70 00:40:55.900,1014.333590
3622869 *0001V,01/03/70 00:40:56.000,1014.333746
3622963 *0001V,01/03/70 00:40:56.100,1014.362502
3623072 *0001V,01/03/70 00:40:56.200,1014.338504
3623165 *0001V,01/03/70 00:40:56.300,1014.329064
3623259 *0001V,01/03/70 00:40:56.400,1014.347303
3623368 *0001V,01/03/70 00:40:56.500,1014.344036
3623462 *0001V,01/03/70 00:40:56.600,1014.305564
3623571 *0001V,01/03/70 00:40:56.700,1014.312664
3623665 *0001V,01/03/70 00:40:56.800,1014.264510
3623758 *0001V,01/03/70 00:40:56.900,1014.250897
3623867 *0001V,01/03/70 00:40:57.000,1014.235525
3623961 *0001V,01/03/70 00:40:57.100,1014.260118
3624070 *0001V,01/03/70 00:40:57.200,1014.265452
3624164 *0001V,01/03/70 00:40:57.300,1014.260632
3624257 *0001V,01/03/70 00:40:57.400,1014.262527
3624367 *0001V,01/03/70 00:40:57.500,1014.238629
3624460 *0001V,01/03/70 00:40:57.600,1014.212062
3624569 *0001V,01/03/70 00:40:57.700,1014.227217
3624663 *0001V,01/03/70 00:40:57.800,1014.201593
3624772 *0001V,01/03/70 00:40:57.900,1014.195915
3624866 *0001V,01/03/70 00:40:58.000,1014.216094
3624959 *0001V,01/03/70 00:40:58.100,1014.197656
3625069 *0001V,01/03/70 00:40:58.200,1014.216440
3625162 *0001V,01/03/70 00:40:58.300,1014.220551
3625271 *0001V,01/03/70 00:40:58.400,1014.232587
3625365 *0001V,01/03/70 00:40:58.500,1014.237289
3625459 *0001V,01/03/70 00:40:58.600,1014.233069
3625568 *0001V,01/03/70 00:40:58.700,1014.273030
3625661 *0001V,01/03/70 00:40:58.800,1014.310074
3625771 *0001V,01/03/70 00:40:58.900,1014.290587
3625864 *0001V,01/03/70 00:40:59.000,1014.299515
3625958 *0001V,01/03/70 00:40:59.100,1014.288424
3626067 *0001V,01/03/70 00:40:59.200,1014.305171
3626161 *0001V,01/03/70 00:40:59.300,1014.314665
3626270 *0001V,01/03/70 00:40:59.400,1014.332656
3626363 *0001V,01/03/70 00:40:59.500,1014.342478
3626473 *0001V,01/03/70 00:40:59.600,1014.372177
3626566 *0001V,01/03/70 00:40:59.700,1014.345520
3626660 *0001V,01/03/70 00:40:59.800,1014.401892
3626769 *0001V,01/03/70 00:40:59.900,1014.380182
3626863 *0001V,01/03/70 00:41:00.000,1014.395855
3626972 *0001V,01/03/70 00:41:00.100,1014.375531
3627065 *0001V,01/03/70 00:41:00.200,1014.429411
3627159 *0001V,01/03/70 00:41:00.300,1014.415830
3627268 *0001V,01/03/70 00:41:00.400,1014.409581
3627362 *0001V,01/03/70 00:41:00.500,1014.414014
3627471 *0001V,01/03/70 00:41:00.600,1014.414883
3627565 *0001V,01/03/70 00:41:00.700,1014.431389
3627658 *0001V,01/03/70 00:41:00.800,1014.416093
3627767 *0001V,01/03/70 00:41:00.900,1014.472596
3627861 *0001V,01/03/70 00:41:01.000,1014.460013
3627970 *0001V,01/03/70 00:41:01.100,1014.439149
3628064 *0001V,01/03/70 00:41:01.200,1014.447832
3628157 *0001V,01/03/70 00:41:01.300,1014.443858
3628267 *0001V,01/03/70 00:41:01.400,1014.459577
3628360 *0001V,01/03/70 00:41:01.500,1014.433536
3628469 *0001V,01/03/70 00:41:01.600,1014.430337
3628563 *0001V,01/03/70 00:41:01.700,1014.397195
3628672 *0001V,01/03/70 00:41:01.800,1014.394748
3628766 *0001V,01/03/70 00:41:01.900,1014.400835
3628859 *0001V,01/03/70 00:41:02.000,1014.390447
3628969 *0001V,01/03/70 00:41:02.100,1014.406462
3629062 *0001V,01/03/70 00:41:02.200,1014.395995
3629171 *0001V,01/03/70 00:41:02.300,1014.380192
3629265 *0001V,01/03/70 00:41:02.400,1014.359904
3629359 *0001V,01/03/70 00:41:02.500,1014.367261
3629468 *0001V,01/03/70 00:41:02.600,1014.376663
3629561 *0001V,01/03/70 00:41:02.700,1014.323798
3629671 *0001V,01/03/70 00:41:02.800,1014.315757
3629764 *0001V,01/03/70 00:41:02.900,1014.333255
3629858 *0001V,01/03/70 00:41:03.000,1014.281965
3629967 *0001V,01/03/70 00:41:03.100,1014.277256
3630061 *0001V,01/03/70 00:41:03.200,1014.297212
3630170 *0001V,01/03/70 00:41:03.300,1014.320604
3630263 *0001V,01/03/70 00:41:03.400,1014.315120
3630357 *0001V,01/03/70 00:41:03.500,1014.291375
3630466 *0001V,01/03/70 00:41:03.600,1014.308214
3630560 *0001V,01/03/70 00:41:03.700,1014.319576
3630669 *0001V,01/03/70 00:41:03.800,1014.284317
3630763 *0001V,01/03/70 00:41:03.900,1014.322675
3630872 *0001V,01/03/70 00:41:04.000,1014.319744
3630965 *0001V,01/03/70 00:41:04.100,1014.306515
3631059 *0001V,01/03/70 00:41:04.200,1014.311614
3631168 *0001V,01/03/70 00:41:04.300,1014.300217
3631262 *0001V,01/03/70 00:41:04.400,1014.309117
3631371 *0001V,01/03/70 00:41:04.500,1014.293832
3631465 *0001V,01/03/70 00:41:04.600,1014.302223
3631558 *0001V,01/03/70 00:41:04.700,1014.322829
3631667 *0001V,01/03/70 00:41:04.800,1014.356868
3631761 *0001V,01/03/70 00:41:04.900,1014.415731
3631870 *0001V,01/03/70 00:41:05.000,1014.392761
3631964 *0001V,01/03/70 00:41:05.100,1014.382087
3632057 *0001V,01/03/70 00:41:05.200,1014.401086
3632167 *0001V,01/03/70 00:41:05.300,1014.398452
3632260 *0001V,01/03/70 00:41:05.400,1014.414594
3632369 *0001V,01/03/70 00:41:05.500,1014.424434
3632463 *0001V,01/03/70 00:41:05.600,1014.422105
3632572 *0001V,01/03/70 00:41:05.700,1014.447397
3632666 *0001V,01/03/70 00:41:05.800,1014.480783
3632759 *0001V,01/03/70 00:41:05.900,1014.466056
3632869 *0001V,01/03/70 00:41:06.000,1014.476872
3632962 *0001V,01/03/70 00:41:06.100,1014.479014
3633071 *0001V,01/03/70 00:41:06.200,1014.509190
3633165 *0001V,01/03/70 00:41:06.300,1014.500523
3633259 *0001V,01/03/70 00:41:06.400,1014.511125
3633368 *0001V,01/03/70 00:41:06.500,1014.509226
3633461 *0001V,01/03/70 00:41:06.600,1014.505823
3633571 *0001V,01/03/70 00:41:06.700,1014.486056
3633664 *0001V,01/03/70 00:41:06.800,1014.470544
3633758 *0001V,01/03/70 00:41:06.900,1014.460164
3633867 *0001V,01/03/70 00:41:07.000,1014.467092
3633961 *0001V,01/03/70 00:41:07.100,1014.457488
3634070 *0001V,01/03/70 00:41:07.200,1014.442942
3634163 *0001V,01/03/70 00:41:07.300,1014.434821
3634257 *0001V,01/03/70 00:41:07.400,1014.426678
3634366 *0001V,01/03/70 00:41:07.500,1014.423765
3634460 *0001V,01/03/70 00:41:07.600,1014.399944
3634569 *0001V,01/03/70 00:41:07.700,1014.431304
3634663 *0001V,01/03/70 00:41:07.800,1014.416032
3634772 *0001V,01/03/70 00:41:07.900,1014.384020
3634865 *0001V,01/03/70 00:41:08.000,1014.410691
3634959 *0001V,01/03/70 00:41:08.100,1014.374309
3635068 *0001V,01/03/70 00:41:08.200,1014.385937
3635162 *0001V,01/03/70 00:41:08.300,1014.380537
3635271 *0001V,01/03/70 00:41:08.400,1014.326016
3635365 *0001V,01/03/70 00:41:08.500,1014.374495
3635458 *0001V,01/03/70 00:41:08.600,1014.368110
3635567 *0001V,01/03/70 00:41:08.700,1014.352383
3635661 *0001V,01/03/70 00:41:08.800,1014.336792
3635770 *0001V,01/03/70 00:41:08.900,1014.297761
3635864 *0001V,01/03/70 00:41:09.000,1014.298366
3635957 *0001V,01/03/70 00:41:09.100,1014.290124
3636067 *0001V,01/03/70 00:41:09.200,1014.290797
3636160 *0001V,01/03/70 00:41:09.300,1014.275051
3636269 *0001V,01/03/70 00:41:09.400,1014.234698
3636363 *0001V,01/03/70 00:41:09.500,1014.256328
3636472 *0001V,01/03/70 00:41:09.600,1014.253626
3636566 *0001V,01/03/70 00:41:09.700,1014.256350
3636659 *0001V,01/03/70 00:41:09.800,1014.254700
3636769 *0001V,01/03/70 00:41:09.900,1014.250403
3636862 *0001V,01/03/70 00:41:10.000,1014.270830
3636971 *0001V,01/03/70 00:41:10.100,1014.290813
3637065 *0001V,01/03/70 00:41:10.200,1014.305833
3637159 *0001V,01/03/70 00:41:10.300,1014.341499
3637268 *0001V,01/03/70 00:41:10.400,1014.320346
3637361 *0001V,01/03/70 00:41:10.500,1014.354368
3637471 *0001V,01/03/70 00:41:10.600,1014.344372
3637564 *0001V,01/03/70 00:41:10.700,1014.355955
3637658 *0001V,01/03/70 00:41:10.800,1014.318912
3637767 *0001V,01/03/70 00:41:10.900,1014.366985
3637861 *0001V,01/03/70 00:41:11.000,1014.351457
3637970 *0001V,01/03/70 00:41:11.100,1014.383728
3638063 *0001V,01/03/70 00:41:11.200,1014.382478
3638157 *0001V,01/03/70 00:41:11.300,1014.399921
3638266 *0001V,01/03/70 00:41:11.400,1014.385780
3638360 *0001V,01/03/70 00:41:11.500,1014.393494
3638469 *0001V,01/03/70 00:41:11.600,1014.417210
3638563 *0001V,01/03/70 00:41:11.700,1014.396591
3638672 *0001V,01/03/70 00:41:11.800,1014.393785
3638766 *0001V,01/03/70 00:41:11.900,1014.405479
3638859 *0001V,01/03/70 00:41:12.000,1014.389016
3638968 *0001V,01/03/70 00:41:12.100,1014.405475
3639062 *0001V,01/03/70 00:41:12.200,1014.421130
3639171 *0001V,01/03/70 00:41:12.300,1014.416879
3639265 *0001V,01/03/70 00:41:12.400,1014.423268
3639358 *0001V,01/03/70 00:41:12.500,1014.412510
3639468 *0001V,01/03/70 00:41:12.600,1014.415527
3639561 *0001V,01/03/70 00:41:12.700,1014.378492
3639670 *0001V,01/03/70 00:41:12.800,1014.371208
3639764 *0001V,01/03/70 00:41:12.900,1014.376837
3639858 *0001V,01/03/70 00:41:13.000,1014.381748
3639967 *0001V,01/03/70 00:41:13.100,1014.389821
3640060 *0001V,01/03/70 00:41:13.200,1014.385419
3640170 *0001V,01/03/70 00:41:13.300,1014.371689
3640263 *0001V,01/03/70 00:41:13.400,1014.346978
3640372 *0001V,01/03/70 00:41:13.500,1014.326213
3640466 *0001V,01/03/70 00:41:13.600,1014.320420
3640560 *0001V,01/03/70 00:41:13.700,1014.359814
3640669 *0001V,01/03/70 00:41:13.800,1014.323175
3640762 *0001V,01/03/70 00:41:13.900,1014.309909
3640872 *0001V,01/03/70 00:41:14.000,1014.293974
3640965 *0001V,01/03/70 00:41:14.100,1014.306501
3641059 *0001V,01/03/70 00:41:14.200,1014.295830
3641168 *0001V,01/03/70 00:41:14.300,1014.292640
3641262 *0001V,01/03/70 00:41:14.400,1014.276527
3641371 *0001V,01/03/70 00:41:14.500,1014.287484
3641464 *0001V,01/03/70 00:41:14.600,1014.256990
3641558 *0001V,01/03/70 00:41:14.700,1014.244823
3641667 *0001V,01/03/70 00:41:14.800,1014.259813
3641761 *0001V,01/03/70 00:41:14.900,1014.251819
3641870 *0001V,01/03/70 00:41:15.000,1014.227237
3641964 *0001V,01/03/70 00:41:15.100,1014.240294
3642057 *0001V,01/03/70 00:41:15.200,1014.264052
3642166 *0001V,01/03/70 00:41:15.300,1014.235429
3642260 *0001V,01/03/70 00:41:15.400,1014.202195
3642369 *0001V,01/03/70 00:41:15.500,1014.200907
3642463 *0001V,01/03/70 00:41:15.600,1014.222856
3642572 *0001V,01/03/70 00:41:15.700,1014.241104
3642666 *0001V,01/03/70 00:41:15.800,1014.229540
3642759 *0001V,01/03/70 00:41:15.900,1014.259849
3642868 *0001V,01/03/70 00:41:16.000,1014.278738
3642962 *0001V,01/03/70 00:41:16.100,1014.270011
3643071 *0001V,01/03/70 00:41:16.200,1014.290187
3643165 *0001V,01/03/70 00:41:16.300,1014.310602
3643258 *0001V,01/03/70 00:41:16.400,1014.344238
3643368 *0001V,01/03/70 00:41:16.500,1014.320793
3643461 *0001V,01/03/70 00:41:16.600,1014.320799
3643570 *0001V,01/03/70 00:41:16.700,1014.318536
3643664 *0001V,01/03/70 00:41:16.800,1014.345097
3643758 *0001V,01/03/70 00:41:16.900,1014.369237
3643867 *0001V,01/03/70 00:41:17.000,1014.384106
3643960 *0001V,01/03/70 00:41:17.100,1014.373012
3644070 *0001V,01/03/70 00:41:17.200,1014.376702
3644163 *0001V,01/03/70 00:41:17.300,1014.356153
3644272 *0001V,01/03/70 00:41:17.400,1014.354562
3644366 *0001V,01/03/70 00:41:17.500,1014.366711
3644460 *0001V,01/03/70 00:41:17.600,1014.382005
3644569 *0001V,01/03/70 00:41:17.700,1014.359308
3644662 *0001V,01/03/70 00:41:17.800,1014.350573
3644772 *0001V,01/03/70 00:41:17.900,1014.365747
3644865 *0001V,01/03/70 00:41:18.000,1014.335850
3644959 *0001V,01/03/70 00:41:18.100,1014.325232
3645068 *0001V,01/03/70 00:41:18.200,1014.358006
3645162 *0001V,01/03/70 00:41:18.300,1014.347337
3645271 *0001V,01/03/70 00:41:18.400,1014.316306
3645364 *0001V,01/03/70 00:41:18.500,1014.328975
3645458 *0001V,01/03/70 00:41:18.600,1014.330096
3645567 *0001V,01/03/70 00:41:18.700,1014.357603
3645661 *0001V,01/03/70 00:41:18.800,1014.384150
3645770 *0001V,01/03/70 00:41:18.900,1014.381803
3645864 *0001V,01/03/70 00:41:19.000,1014.415578
3645957 *0001V,01/03/70 00:41:19.100,1014.432304
3646066 *0001V,01/03/70 00:41:19.200,1014.423979
3646160 *0001V,01/03/70 00:41:19.300,1014.435422
3646269 *0001V,01/03/70 00:41:19.400,1014.397102
3646363 *0001V,01/03/70 00:41:19.500,1014.415012
3646472 *0001V,01/03/70 00:41:19.600,1014.412731
3646566 *0001V,01/03/70 00:41:19.700,1014.410275
3646659 *0001V,01/03/70 00:41:19.800,1014.412342
3646768 *0001V,01/03/70 00:41:19.900,1014.448773
3646862 *0001V,01/03/70 00:41:20.000,1014.460483
3646971 *0001V,01/03/70 00:41:20.100,1014.420574
3647065 *0001V,01/03/70 00:41:20.200,1014.418445
3647158 *0001V,01/03/70 00:41:20.300,1014.406917
3647268 *0001V,01/03/70 00:41:20.400,1014.375669
3647361 *0001V,01/03/70 00:41:20.500,1014.353279
3647470 *0001V,01/03/70 00:41:20.600,1014.369694
3647564 *0001V,01/03/70 00:41:20.700,1014.362656
3647658 *0001V,01/03/70 00:41:20.800,1014.388421
3647767 *0001V,01/03/70 00:41:20.900,1014.396235
3647860 *0001V,01/03/70 00:41:21.000,1014.362072
3647970 *0001V,01/03/70 00:41:21.100,1014.360653
3648063 *0001V,01/03/70 00:41:21.200,1014.364231
3648172 *0001V,01/03/70 00:41:21.300,1014.338828
3648266 *0001V,01/03/70 00:41:21.400,1014.363307
3648360 *0001V,01/03/70 00:41:21.500,1014.322007
3648469 *0001V,01/03/70 00:41:21.600,1014.331969
3648562 *0001V,01/03/70 00:41:21.700,1014.331020
3648672 *0001V,01/03/70 00:41:21.800,1014.342097
3648765 *0001V,01/03/70 00:41:21.900,1014.366213
3648859 *0001V,01/03/70 00:41:22.000,1014.377615
3648968 *0001V,01/03/70 00:41:22.100,1014.395878
3649062 *0001V,01/03/70 00:41:22.200,1014.400186
3649171 *0001V,01/03/70 00:41:22.300,1014.406503
3649264 *0001V,01/03/70 00:41:22.400,1014.416322
3649358 *0001V,01/03/70 00:41:22.500,1014.427224
3649467 *0001V,01/03/70 00:41:22.600,1014.439514
3649561 *0001V,01/03/70 00:41:22.700,1014.427178
3649670 *0001V,01/03/70 00:41:22.800,1014.406147
3649764 *0001V,01/03/70 00:41:22.900,1014.398475
3649857 *0001V,01/03/70 00:41:23.000,1014.393902
3649966 *0001V,01/03/70 00:41:23.100,1014.394757
3650060 *0001V,01/03/70 00:41:23.200,1014.414780
3650169 *0001V,01/03/70 00:41:23.300,1014.440164
3650263 *0001V,01/03/70 00:41:23.400,1014.435530
3650372 *0001V,01/03/70 00:41:23.500,1014.422126
3650466 *0001V,01/03/70 00:41:23.600,1014.446379
3650559 *0001V,01/03/70 00:41:23.700,1014.427331
3650668 *0001V,01/03/70 00:41:23.800,1014.459839
3650762 *0001V,01/03/70 00:41:23.900,1014.471135
3650871 *0001V,01/03/70 00:41:24.000,1014.496373
3650965 *0001V,01/03/70 00:41:24.100,1014.481519
3651058 *0001V,01/03/70 00:41:24.200,1014.466259
3651168 *0001V,01/03/70 00:41:24.300,1014.443107
3651261 *0001V,01/03/70 00:41:24.400,1014.433417
3651370 *0001V,01/03/70 00:41:24.500,1014.416227
3651464 *0001V,01/03/70 00:41:24.600,1014.440786
3651558 *0001V,01/03/70 00:41:24.700,1014.421381
3651667 *0001V,01/03/70 00:41:24.800,1014.400973
3651760 *0001V,01/03/70 00:41:24.900,1014.387987
3651870 *0001V,01/03/70 00:41:25.000,1014.392704
3651963 *0001V,01/03/70 00:41:25.100,1014.384399
3652072 *0001V,01/03/70 00:41:25.200,1014.395113
3652166 *0001V,01/03/70 00:41:25.300,1014.396073
3652260 *0001V,01/03/70 00:41:25.400,1014.410571
3652369 *0001V,01/03/70 00:41:25.500,1014.432765
3652462 *0001V,01/03/70 00:41:25.600,1014.427904
3652572 *0001V,01/03/70 00:41:25.700,1014.417335
3652665 *0001V,01/03/70 00:41:25.800,1014.438123
3652759 *0001V,01/03/70 00:41:25.900,1014.412484
3652868 *0001V,01/03/70 00:41:26.000,1014.436616
3652962 *0001V,01/03/70 00:41:26.100,1014.438267
3653071 *0001V,01/03/70 00:41:26.200,1014.414641
3653164 *0001V,01/03/70 00:41:26.300,1014.425092
3653258 *0001V,01/03/70 00:41:26.400,1014.402162
3653367 *0001V,01/03/70 00:41:26.500,1014.340403
3653461 *0001V,01/03/70 00:41:26.600,1014.372869
3653570 *0001V,01/03/70 00:41:26.700,1014.346858
3653664 *0001V,01/03/70 00:41:26.800,1014.328546
3653757 *0001V,01/03/70 00:41:26.900,1014.337564
3653866 *0001V,01/03/70 00:41:27.000,1014.326123
3653960 *0001V,01/03/70 00:41:27.100,1014.314109
3654069 *0001V,01/03/70 00:41:27.200,1014.312385
3654163 *0001V,01/03/70 00:41:27.300,1014.330151
3654272 *0001V,01/03/70 00:41:27.400,1014.326266
3654366 *0001V,01/03/70 00:41:27.500,1014.290230
3654459 *0001V,01/03/70 00:41:27.600,1014.263980
3654568 *0001V,01/03/70 00:41:27.700,1014.283697
3654662 *0001V,01/03/70 00:41:27.800,1014.280831
3654771 *0001V,01/03/70 00:41:27.900,1014.256577
3654865 *0001V,01/03/70 00:41:28.000,1014.285202
3654958 *0001V,01/03/70 00:41:28.100,1014.250457
3655068 *0001V,01/03/70 00:41:28.200,1014.265549
3655161 *0001V,01/03/70 00:41:28.300,1014.316900
3655270 *0001V,01/03/70 00:41:28.400,1014.299230
3655364 *0001V,01/03/70 00:41:28.500,1014.321992
3655458 *0001V,01/03/70 00:41:28.600,1014.316780
3655567 *0001V,01/03/70 00:41:28.700,1014.321052
3655660 *0001V,01/03/70 00:41:28.800,1014.352277
3655770 *0001V,01/03/70 00:41:28.900,1014.366509
3655863 *0001V,01/03/70 00:41:29.000,1014.344194
3655957 *0001V,01/03/70 00:41:29.100,1014.313609
3656066 *0001V,01/03/70 00:41:29.200,1014.326972
3656160 *0001V,01/03/70 00:41:29.300,1014.341756
3656269 *0001V,01/03/70 00:41:29.400,1014.334191
3656362 *0001V,01/03/70 00:41:29.500,1014.332918
3656472 *0001V,01/03/70 00:41:29.600,1014.338325
3656565 *0001V,01/03/70 00:41:29.700,1014.306123
3656659 *0001V,01/03/70 00:41:29.800,1014.284780
3656768 *0001V,01/03/70 00:41:29.900,1014.291678
3656862 *0001V,01/03/70 00:41:30.000,1014.311736
3656971 *0001V,01/03/70 00:41:30.100,1014.353495
3657064 *0001V,01/03/70 00:41:30.200,1014.349470
3657158 *0001V,01/03/70 00:41:30.300,1014.314766
3657267 *0001V,01/03/70 00:41:30.400,1014.311018
3657361 *0001V,01/03/70 00:41:30.500,1014.319335
3657470 *0001V,01/03/70 00:41:30.600,1014.278179
3657564 *0001V,01/03/70 00:41:30.700,1014.276893
3657657 *0001V,01/03/70 00:41:30.800,1014.292744
3657766 *0001V,01/03/70 00:41:30.900,1014.293502
3657860 *0001V,01/03/70 00:41:31.000,1014.297214
3657969 *0001V,01/03/70 00:41:31.100,1014.308628
3658063 *0001V,01/03/70 00:41:31.200,1014.307772
3658172 *0001V,01/03/70 00:41:31.300,1014.307409
3658266 *0001V,01/03/70 00:41:31.400,1014.371084
3658359 *0001V,01/03/70 00:41:31.500,1014.377141
3658468 *0001V,01/03/70 00:41:31.600,1014.341756
3658562 *0001V,01/03/70 00:41:31.700,1014.303546
3658671 *0001V,01/03/70 00:41:31.800,1014.310401
3658765 *0001V,01/03/70 00:41:31.900,1014.323788
3658858 *0001V,01/03/70 00:41:32.000,1014.332725
3658968 *0001V,01/03/70 00:41:32.100,1014.327819
3659061 *0001V,01/03/70 00:41:32.200,1014.344194
3659170 *0001V,01/03/70 00:41:32.300,1014.373392
3659264 *0001V,01/03/70 00:41:32.400,1014.390399
3659358 *0001V,01/03/70 00:41:32.500,1014.374607
3659467 *0001V,01/03/70 00:41:32.600,1014.357085
3659560 *0001V,01/03/70 00:41:32.700,1014.347316
3659670 *0001V,01/03/70 00:41:32.800,1014.376988
3659763 *0001V,01/03/70 00:41:32.900,1014.416603
3659872 *0001V,01/03/70 00:41:33.000,1014.400823
3659966 *0001V,01/03/70 00:41:33.100,1014.373999
3700060 *0001V,01/03/70 00:41:33.200,1014.364505
3700169 *0001V,01/03/70 00:41:33.300,1014.323211
3700262 *0001V,01/03/70 00:41:33.400,1014.329483
3700372 *0001V,01/03/70 00:41:33.500,1014.336841
3700465 *0001V,01/03/70 00:41:33.600,1014.340635
3700559 *0001V,01/03/70 00:41:33.700,1014.307675
3700668 *0001V,01/03/70 00:41:33.800,1014.286478
3700762 *0001V,01/03/70 00:41:33.900,1014.282640
3700871 *0001V,01/03/70 00:41:34.000,1014.330410
3700964 *0001V,01/03/70 00:41:34.100,1014.315800
3701058 *0001V,01/03/70 00:41:34.200,1014.290619
3701167 *0001V,01/03/70 00:41:34.300,1014.299925
3701261 *0001V,01/03/70 00:41:34.400,1014.302666
3701370 *0001V,01/03/70 00:41:34.500,1014.309730
3701464 *0001V,01/03/70 00:41:34.600,1014.354281
3701573 *0001V,01/03/70 00:41:34.700,1014.397026
3701666 *0001V,01/03/70 00:41:34.800,1014.430216
3701760 *0001V,01/03/70 00:41:34.900,1014.415983
3701869 *0001V,01/03/70 00:41:35.000,1014.417448
3701963 *0001V,01/03/70 00:41:35.100,1014.428039
3702072 *0001V,01/03/70 00:41:35.200,1014.437536
3702166 *0001V,01/03/70 00:41:35.300,1014.426455
3702259 *0001V,01/03/70 00:41:35.400,1014.421587
3702368 *0001V,01/03/70 00:41:35.500,1014.406713
3702462 *0001V,01/03/70 00:41:35.600,1014.375798
3702571 *0001V,01/03/70 00:41:35.700,1014.404764
3702665 *0001V,01/03/70 00:41:35.800,1014.376718
3702758 *0001V,01/03/70 00:41:35.900,1014.385062
3702868 *0001V,01/03/70 00:41:36.000,1014.387602
3702961 *0001V,01/03/70 00:41:36.100,1014.428059
3703070 *0001V,01/03/70 00:41:36.200,1014.401386
3703164 *0001V,01/03/70 00:41:36.300,1014.388789
3703258 *0001V,01/03/70 00:41:36.400,1014.368368
3703367 *0001V,01/03/70 00:41:36.500,1014.394501
3703460 *0001V,01/03/70 00:41:36.600,1014.396641
3703570 *0001V,01/03/70 00:41:36.700,1014.373775
3703663 *0001V,01/03/70 00:41:36.800,1014.348184
3703772 *0001V,01/03/70 00:41:36.900,1014.342086
3703866 *0001V,01/03/70 00:41:37.000,1014.337742
3703960 *0001V,01/03/70 00:41:37.100,1014.324567
3704069 *0001V,01/03/70 00:41:37.200,1014.334153
3704162 *0001V,01/03/70 00:41:37.300,1014.364610
3704272 *0001V,01/03/70 00:41:37.400,1014.411701
3704365 *0001V,01/03/70 00:41:37.500,1014.381346
3704459 *0001V,01/03/70 00:41:37.600,1014.374836
3704568 *0001V,01/03/70 00:41:37.700,1014.407364
3704662 *0001V,01/03/70 00:41:37.800,1014.384745
3704771 *0001V,01/03/70 00:41:37.900,1014.379580
3704864 *0001V,01/03/70 00:41:38.000,1014.391232
3704958 *0001V,01/03/70 00:41:38.100,1014.362854
3705067 *0001V,01/03/70 00:41:38.200,1014.369029
3705161 *0001V,01/03/70 00:41:38.300,1014.385141
3705270 *0001V,01/03/70 00:41:38.400,1014.408039
3705364 *0001V,01/03/70 00:41:38.500,1014.430811
3705457 *0001V,01/03/70 00:41:38.600,1014.405761
3705566 *0001V,01/03/70 00:41:38.700,1014.393886
3705660 *0001V,01/03/70 00:41:38.800,1014.407164
3705769 *0001V,01/03/70 00:41:38.900,1014.436403
3705863 *0001V,01/03/70 00:41:39.000,1014.399738
3705972 *0001V,01/03/70 00:41:39.100,1014.388977
3706066 *0001V,01/03/70 00:41:39.200,1014.387482
3706159 *0001V,01/03/70 00:41:39.300,1014.395650
3706268 *0001V,01/03/70 00:41:39.400,1014.407433
3706362 *0001V,01/03/70 00:41:39.500,1014.422046
3706471 *0001V,01/03/70 00:41:39.600,1014.409641
3706565 *0001V,01/03/70 00:41:39.700,1014.428761
3706658 *0001V,01/03/70 00:41:39.800,1014.458925
3706768 *0001V,01/03/70 00:41:39.900,1014.438005
3706861 *0001V,01/03/70 00:41:40.000,1014.408738
3706970 *0001V,01/03/70 00:41:40.100,1014.371244
3707064 *0001V,01/03/70 00:41:40.200,1014.376500
3707158 *0001V,01/03/70 00:41:40.300,1014.395001
3707267 *0001V,01/03/70 00:41:40.400,1014.387713
3707360 *0001V,01/03/70 00:41:40.500,1014.402953
3707470 *0001V,01/03/70 00:41:40.600,1014.407095
3707563 *0001V,01/03/70 00:41:40.700,1014.412881
3707672 *0001V,01/03/70 00:41:40.800,1014.393697
3707766 *0001V,01/03/70 00:41:40.900,1014.399952
3707860 *0001V,01/03/70 00:41:41.000,1014.360592
3707969 *0001V,01/03/70 00:41:41.100,1014.364957
3708062 *0001V,01/03/70 00:41:41.200,1014.379072
3708172 *0001V,01/03/70 00:41:41.300,1014.388391
3708265 *0001V,01/03/70 00:41:41.400,1014.390590
3708359 *0001V,01/03/70 00:41:41.500,1014.362663
3708468 *0001V,01/03/70 00:41:41.600,1014.383174
3708562 *0001V,01/03/70 00:41:41.700,1014.365595
3708671 *0001V,01/03/70 00:41:41.800,1014.392707
3708764 *0001V,01/03/70 00:41:41.900,1014.336484
3708858 *0001V,01/03/70 00:41:42.000,1014.333809
3708967 *0001V,01/03/70 00:41:42.100,1014.347028
3709061 *0001V,01/03/70 00:41:42.200,1014.345605
3709170 *0001V,01/03/70 00:41:42.300,1014.349814
3709264 *0001V,01/03/70 00:41:42.400,1014.345552
3709357 *0001V,01/03/70 00:41:42.500,1014.361784
3709466 *0001V,01/03/70 00:41:42.600,1014.371074
3709560 *0001V,01/03/70 00:41:42.700,1014.363369
3709669 *0001V,01/03/70 00:41:42.800,1014.360375
3709763 *0001V,01/03/70 00:41:42.900,1014.356358
3709872 *0001V,01/03/70 00:41:43.000,1014.310266
3709966 *0001V,01/03/70 00:41:43.100,1014.319272
3710059 *0001V,01/03/70 00:41:43.200,1014.325661
3710168 *0001V,01/03/70 00:41:43.300,1014.341791
3710262 *0001V,01/03/70 00:41:43.400,1014.322899
3710371 *0001V,01/03/70 00:41:43.500,1014.327296
3710465 *0001V,01/03/70 00:41:43.600,1014.380935
3710558 *0001V,01/03/70 00:41:43.700,1014.373723
3710668 *0001V,01/03/70 00:41:43.800,1014.335822
3710761 *0001V,01/03/70 00:41:43.900,1014.339651
3710870 *0001V,01/03/70 00:41:44.000,1014.343394
3710964 *0001V,01/03/70 00:41:44.100,1014.343597
3711058 *0001V,01/03/70 00:41:44.200,1014.370158
3711167 *0001V,01/03/70 00:41:44.300,1014.362378
3711260 *0001V,01/03/70 00:41:44.400,1014.381802
3711370 *0001V,01/03/70 00:41:44.500,1014.411720
3711463 *0001V,01/03/70 00:41:44.600,1014.395365
3711572 *0001V,01/03/70 00:41:44.700,1014.370539
3711666 *0001V,01/03/70 00:41:44.800,1014.361935
3711760 *0001V,01/03/70 00:41:44.900,1014.364681
3711869 *0001V,01/03/70 00:41:45.000,1014.402279
3711962 *0001V,01/03/70 00:41:45.100,1014.384796
3712072 *0001V,01/03/70 00:41:45.200,1014.412053
3712165 *0001V,01/03/70 00:41:45.300,1014.424406
3712259 *0001V,01/03/70 00:41:45.400,1014.459837
3712368 *0001V,01/03/70 00:41:45.500,1014.450187
3712462 *0001V,01/03/70 00:41:45.600,1014.450039
3712571 *0001V,01/03/70 00:41:45.700,1014.436525
3712664 *0001V,01/03/70 00:41:45.800,1014.419287
3712758 *0001V,01/03/70 00:41:45.900,1014.400967
3712867 *0001V,01/03/70 00:41:46.000,1014.402392
3712961 *0001V,01/03/70 00:41:46.100,1014.396218
3713070 *0001V,01/03/70 00:41:46.200,1014.387332
3713164 *0001V,01/03/70 00:41:46.300,1014.376690
3713273 *0001V,01/03/70 00:41:46.400,1014.384431
3713366 *0001V,01/03/70 00:41:46.500,1014.358824
3713460 *0001V,01/03/70 00:41:46.600,1014.361483
3713569 *0001V,01/03/70 00:41:46.700,1014.341778
3713663 *0001V,01/03/70 00:41:46.800,1014.342002
3713772 *0001V,01/03/70 00:41:46.900,1014.318408
3713866 *0001V,01/03/70 00:41:47.000,1014.282600
3713959 *0001V,01/03/70 00:41:47.100,1014.283300
3714068 *0001V,01/03/70 00:41:47.200,1014.278780
3714162 *0001V,01/03/70 00:41:47.300,1014.292405
3714271 *0001V,01/03/70 00:41:47.400,1014.272254
3714365 *0001V,01/03/70 00:41:47.500,1014.251702
3714458 *0001V,01/03/70 00:41:47.600,1014.257416
3714568 *0001V,01/03/70 00:41:47.700,1014.271329
3714661 *0001V,01/03/70 00:41:47.800,1014.255424
3714770 *0001V,01/03/70 00:41:47.900,1014.286865
3714864 *0001V,01/03/70 00:41:48.000,1014.294996
3714958 *0001V,01/03/70 00:41:48.100,1014.276461
3715067 *0001V,01/03/70 00:41:48.200,1014.272602
3715160 *0001V,01/03/70 00:41:48.300,1014.321308
3715270 *0001V,01/03/70 00:41:48.400,1014.286065
3715363 *0001V,01/03/70 00:41:48.500,1014.328788
3715457 *0001V,01/03/70 00:41:48.600,1014.314802
3715566 *0001V,01/03/70 00:41:48.700,1014.337906
3715660 *0001V,01/03/70 00:41:48.800,1014.333562
3715769 *0001V,01/03/70 00:41:48.900,1014.350124
3715862 *0001V,01/03/70 00:41:49.000,1014.305542
3715972 *0001V,01/03/70 00:41:49.100,1014.339649
3716065 *0001V,01/03/70 00:41:49.200,1014.346749
3716159 *0001V,01/03/70 00:41:49.300,1014.339303
3716268 *0001V,01/03/70 00:41:49.400,1014.298975
3716362 *0001V,01/03/70 00:41:49.500,1014.349806
3716471 *0001V,01/03/70 00:41:49.600,1014.338606
3716564 *0001V,01/03/70 00:41:49.700,1014.345173
3716658 *0001V,01/03/70 00:41:49.800,1014.367815
3716767 *0001V,01/03/70 00:41:49.900,1014.361695
3716861 *0001V,01/03/70 00:41:50.000,1014.382745
3716970 *0001V,01/03/70 00:41:50.100,1014.397535
3717064 *0001V,01/03/70 00:41:50.200,1014.401126
3717157 *0001V,01/03/70 00:41:50.300,1014.416372
3717266 *0001V,01/03/70 00:41:50.400,1014.408598
3717360 *0001V,01/03/70 00:41:50.500,1014.413300
3717469 *0001V,01/03/70 00:41:50.600,1014.417164
3717563 *0001V,01/03/70 00:41:50.700,1014.438242
3717672 *0001V,01/03/70 00:41:50.800,1014.409099
3717766 *0001V,01/03/70 00:41:50.900,1014.390752
3717859 *0001V,01/03/70 00:41:51.000,1014.425585
3717968 *0001V,01/03/70 00:41:51.100,1014.385789
3718062 *0001V,01/03/70 00:41:51.200,1014.402723
3718171 *0001V,01/03/70 00:41:51.300,1014.417543
3718265 *0001V,01/03/70 00:41:51.400,1014.412058
3718358 *0001V,01/03/70 00:41:51.500,1014.394020
3718468 *0001V,01/03/70 00:41:51.600,1014.363272
3718561 *0001V,01/03/70 00:41:51.700,1014.377282
3718670 *0001V,01/03/70 00:41:51.800,1014.392792
3718764 *0001V,01/03/70 00:41:51.900,1014.393264
3718858 *0001V,01/03/70 00:41:52.000,1014.355596
3718967 *0001V,01/03/70 00:41:52.100,1014.365762
3719060 *0001V,01/03/70 00:41:52.200,1014.329577
3719170 *0001V,01/03/70 00:41:52.300,1014.346191
3719263 *0001V,01/03/70 00:41:52.400,1014.318389
3719372 *0001V,01/03/70 00:41:52.500,1014.300383
3719466 *0001V,01/03/70 00:41:52.600,1014.278946
3719560 *0001V,01/03/70 00:41:52.700,1014.316066
3719669 *0001V,01/03/70 00:41:52.800,1014.296497
3719762 *0001V,01/03/70 00:41:52.900,1014.288208
3719872 *0001V,01/03/70 00:41:53.000,1014.266768
3719965 *0001V,01/03/70 00:41:53.100,1014.282285
3720059 *0001V,01/03/70 00:41:53.200,1014.259138
3720168 *0001V,01/03/70 00:41:53.300,1014.293204
3720262 *0001V,01/03/70 00:41:53.400,1014.277398
3720371 *0001V,01/03/70 00:41:53.500,1014.286779
3720464 *0001V,01/03/70 00:41:53.600,1014.282904
3720558 *0001V,01/03/70 00:41:53.700,1014.284218
3720667 *0001V,01/03/70 00:41:53.800,1014.304366
3720761 *0001V,01/03/70 00:41:53.900,1014.317592
3720870 *0001V,01/03/70 00:41:54.000,1014.365323
3720964 *0001V,01/03/70 00:41:54.100,1014.357989
3721057 *0001V,01/03/70 00:41:54.200,1014.332463
3721166 *0001V,01/03/70 00:41:54.300,1014.341902
3721260 *0001V,01/03/70 00:41:54.400,1014.341558
3721369 *0001V,01/03/70 00:41:54.500,1014.360116
3721463 *0001V,01/03/70 00:41:54.600,1014.380843
3721572 *0001V,01/03/70 00:41:54.700,1014.378396
3721666 *0001V,01/03/70 00:41:54.800,1014.374354
3721759 *0001V,01/03/70 00:41:54.900,1014.367820
3721868 *0001V,01/03/70 00:41:55.000,1014.367447
3721962 *0001V,01/03/70 00:41:55.100,1014.386654
3722071 *0001V,01/03/70 00:41:55.200,1014.384342
3722165 *0001V,01/03/70 00:41:55.300,1014.380197
3722258 *0001V,01/03/70 00:41:55.400,1014.407587
3722368 *0001V,01/03/70 00:41:55.500,1014.425684
3722461 *0001V,01/03/70 00:41:55.600,1014.479353
3722570 *0001V,01/03/70 00:41:55.700,1014.454263
3722664 *0001V,01/03/70 00:41:55.800,1014.499310
3722758 *0001V,01/03/70 00:41:55.900,1014.473345
3722867 *0001V,01/03/70 00:41:56.000,1014.450299
3722960 *0001V,01/03/70 00:41:56.100,1014.463985
3723070 *0001V,01/03/70 00:41:56.200,1014.461396
3723163 *0001V,01/03/70 00:41:56.300,1014.427884
3723257 *0001V,01/03/70 00:41:56.400,1014.414914
3723366 *0001V,01/03/70 00:41:56.500,1014.435802
3723460 *0001V,01/03/70 00:41:56.600,1014.419657
3723569 *0001V,01/03/70 00:41:56.700,1014.394430
3723662 *0001V,01/03/70 00:41:56.800,1014.401495
3723772 *0001V,01/03/70 00:41:56.900,1014.434768
3723865 *0001V,01/03/70 00:41:57.000,1014.426359
3723959 *0001V,01/03/70 00:41:57.100,1014.425756
3724068 *0001V,01/03/70 00:41:57.200,1014.376232
3724162 *0001V,01/03/70 00:41:57.300,1014.350439
3724271 *0001V,01/03/70 00:41:57.400,1014.373833
3724364 *0001V,01/03/70 00:41:57.500,1014.357137
3724458 *0001V,01/03/70 00:41:57.600,1014.331504
3724567 *0001V,01/03/70 00:41:57.700,1014.300827
3724661 *0001V,01/03/70 00:41:57.800,1014.310139
3724770 *0001V,01/03/70 00:41:57.900,1014.322845
3724864 *0001V,01/03/70 00:41:58.000,1014.302775
3724957 *0001V,01/03/70 00:41:58.100,1014.321254
3725066 *0001V,01/03/70 00:41:58.200,1014.310613
3725160 *0001V,01/03/70 00:41:58.300,1014.317331
3725269 *0001V,01/03/70 00:41:58.400,1014.325812
3725363 *0001V,01/03/70 00:41:58.500,1014.334007
3725472 *0001V,01/03/70 00:41:58.600,1014.291824
3725566 *0001V,01/03/70 00:41:58.700,1014.310923
3725659 *0001V,01/03/70 00:41:58.800,1014.300972
3725768 *0001V,01/03/70 00:41:58.900,1014.299948
3725862 *0001V,01/03/70 00:41:59.000,1014.295225
3725971 *0001V,01/03/70 00:41:59.100,1014.292359
3726065 *0001V,01/03/70 00:41:59.200,1014.299531
3726158 *0001V,01/03/70 00:41:59.300,1014.301265
3726268 *0001V,01/03/70 00:41:59.400,1014.336904
3726361 *0001V,01/03/70 00:41:59.500,1014.324592
3726470 *0001V,01/03/70 00:41:59.600,1014.329915
3726564 *0001V,01/03/70 00:41:59.700,1014.326833
3726658 *0001V,01/03/70 00:41:59.800,1014.339466
3726767 *0001V,01/03/70 00:41:59.900,1014.352375
3726860 *0001V,01/03/70 00:42:00.000,1014.347576
3726970 *0001V,01/03/70 00:42:00.100,1014.358041
3727063 *0001V,01/03/70 00:42:00.200,1014.349667
3727157 *0001V,01/03/70 00:42:00.300,1014.326907
3727266 *0001V,01/03/70 00:42:00.400,1014.327100
3727360 *0001V,01/03/70 00:42:00.500,1014.332934
3727469 *0001V,01/03/70 00:42:00.600,1014.336810
3727562 *0001V,01/03/70 00:42:00.700,1014.345736
3727672 *0001V,01/03/70 00:42:00.800,1014.329322
3727765 *0001V,01/03/70 00:42:00.900,1014.306608
3727859 *0001V,01/03/70 00:42:01.000,1014.301640
3727968 *0001V,01/03/70 00:42:01.100,1014.306752
3728062 *0001V,01/03/70 00:42:01.200,1014.307479
3728171 *0001V,01/03/70 00:42:01.300,1014.314854
3728264 *0001V,01/03/70 00:42:01.400,1014.318575
3728358 *0001V,01/03/70 00:42:01.500,1014.326204
3728467 *0001V,01/03/70 00:42:01.600,1014.314460
3728561 *0001V,01/03/70 00:42:01.700,1014.302433
3728670 *0001V,01/03/70 00:42:01.800,1014.289731
3728764 *0001V,01/03/70 00:42:01.900,1014.284078
3728857 *0001V,01/03/70 00:42:02.000,1014.289147
3728966 *0001V,01/03/70 00:42:02.100,1014.285050
3729060 *0001V,01/03/70 00:42:02.200,1014.290628
3729169 *0001V,01/03/70 00:42:02.300,1014.331113
3729263 *0001V,01/03/70 00:42:02.400,1014.314581
3729372 *0001V,01/03/70 00:42:02.500,1014.291422
3729466 *0001V,01/03/70 00:42:02.600,1014.285549
3729559 *0001V,01/03/70 00:42:02.700,1014.264500
3729668 *0001V,01/03/70 00:42:02.800,1014.278598
3729762 *0001V,01/03/70 00:42:02.900,1014.266891
3729871 *0001V,01/03/70 00:42:03.000,1014.253070
3729965 *0001V,01/03/70 00:42:03.100,1014.270673
3730058 *0001V,01/03/70 00:42:03.200,1014.269833
3730168 *0001V,01/03/70 00:42:03.300,1014.262238
3730261 *0001V,01/03/70 00:42:03.400,1014.267746
3730370 *0001V,01/03/70 00:42:03.500,1014.264379
3730464 *0001V,01/03/70 00:42:03.600,1014.275542
3730558 *0001V,01/03/70 00:42:03.700,1014.282044
3730667 *0001V,01/03/70 00:42:03.800,1014.270809
3730760 *0001V,01/03/70 00:42:03.900,1014.258965
3730870 *0001V,01/03/70 00:42:04.000,1014.261856
3730963 *0001V,01/03/70 00:42:04.100,1014.276805
3731072 *0001V,01/03/70 00:42:04.200,1014.255558
3731166 *0001V,01/03/70 00:42:04.300,1014.260626
3731260 *0001V,01/03/70 00:42:04.400,1014.263604
3731369 *0001V,01/03/70 00:42:04.500,1014.263589
3731462 *0001V,01/03/70 00:42:04.600,1014.275861
3731572 *0001V,01/03/70 00:42:04.700,1014.275911
3731665 *0001V,01/03/70 00:42:04.800,1014.271847
3731759 *0001V,01/03/70 00:42:04.900,1014.270117
3731868 *0001V,01/03/70 00:42:05.000,1014.291001
3731962 *0001V,01/03/70 00:42:05.100,1014.296485
3732071 *0001V,01/03/70 00:42:05.200,1014.296707
3732164 *0001V,01/03/70 00:42:05.300,1014.310489
3732258 *0001V,01/03/70 00:42:05.400,1014.302942
3732367 *0001V,01/03/70 00:42:05.500,1014.316411
3732461 *0001V,01/03/70 00:42:05.600,1014.333970
3732570 *0001V,01/03/70 00:42:05.700,1014.326470
3732664 *0001V,01/03/70 00:42:05.800,1014.326526
3732757 *0001V,01/03/70 00:42:05.900,1014.327010
3732866 *0001V,01/03/70 00:42:06.000,1014.338172
3732960 *0001V,01/03/70 00:42:06.100,1014.320390
3733069 *0001V,01/03/70 00:42:06.200,1014.313904
3733163 *0001V,01/03/70 00:42:06.300,1014.314365
3733272 *0001V,01/03/70 00:42:06.400,1014.307846
3733366 *0001V,01/03/70 00:42:06.500,1014.313730
3733459 *0001V,01/03/70 00:42:06.600,1014.311455
3733568 *0001V,01/03/70 00:42:06.700,1014.300224
3733662 *0001V,01/03/70 00:42:06.800,1014.305403
3733771 *0001V,01/03/70 00:42:06.900,1014.316073
3733865 *0001V,01/03/70 00:42:07.000,1014.313351
3733958 *0001V,01/03/70 00:42:07.100,1014.323245
3734068 *0001V,01/03/70 00:42:07.200,1014.321847
3734161 *0001V,01/03/70 00:42:07.300,1014.317815
3734270 *0001V,01/03/70 00:42:07.400,1014.333579
3734364 *0001V,01/03/70 00:42:07.500,1014.319396
3734458 *0001V,01/03/70 00:42:07.600,1014.350453
3734567 *0001V,01/03/70 00:42:07.700,1014.341503
3734660 *0001V,01/03/70 00:42:07.800,1014.337580
3734770 *0001V,01/03/70 00:42:07.900,1014.345836
3734863 *0001V,01/03/70 00:42:08.000,1014.354302
3734972 *0001V,01/03/70 00:42:08.100,1014.315968
3735066 *0001V,01/03/70 00:42:08.200,1014.330109
3735160 *0001V,01/03/70 00:42:08.300,1014.353886
3735269 *0001V,01/03/70 00:42:08.400,1014.365155
3735362 *0001V,01/03/70 00:42:08.500,1014.365789
3735472 *0001V,01/03/70 00:42:08.600,1014.397194
3735565 *0001V,01/03/70 00:42:08.700,1014.365785
3735659 *0001V,01/03/70 00:42:08.800,1014.390205
3735768 *0001V,01/03/70 00:42:08.900,1014.354596
3735862 *0001V,01/03/70 00:42:09.000,1014.351007
3735971 *0001V,01/03/70 00:42:09.100,1014.357101
3736064 *0001V,01/03/70 00:42:09.200,1014.336556
3736158 *0001V,01/03/70 00:42:09.300,1014.365789
3736267 *0001V,01/03/70 00:42:09.400,1014.353169
3736361 *0001V,01/03/70 00:42:09.500,1014.312835
3736470 *0001V,01/03/70 00:42:09.600,1014.356270
3736564 *0001V,01/03/70 00:42:09.700,1014.321584
3736657 *0001V,01/03/70 00:42:09.800,1014.311432
3736766 *0001V,01/03/70 00:42:09.900,1014.338453
3736860 *0001V,01/03/70 00:42:10.000,1014.292736
3736969 *0001V,01/03/70 00:42:10.100,1014.333130
3737063 *0001V,01/03/70 00:42:10.200,1014.347247
3737172 *0001V,01/03/70 00:42:10.300,1014.330066
3737266 *0001V,01/03/70 00:42:10.400,1014.319552
3737359 *0001V,01/03/70 00:42:10.500,1014.334976
3737468 *0001V,01/03/70 00:42:10.600,1014.320936
3737562 *0001V,01/03/70 00:42:10.700,1014.329510
3737671 *0001V,01/03/70 00:42:10.800,1014.323757
3737765 *0001V,01/03/70 00:42:10.900,1014.342769
3737858 *0001V,01/03/70 00:42:11.000,1014.357196
3737968 *0001V,01/03/70 00:42:11.100,1014.338740
3738061 *0001V,01/03/70 00:42:11.200,1014.333543
3738170 *0001V,01/03/70 00:42:11.300,1014.312988
3738264 *0001V,01/03/70 00:42:11.400,1014.325433
3738358 *0001V,01/03/70 00:42:11.500,1014.330232
3738467 *0001V,01/03/70 00:42:11.600,1014.336946
3738560 *0001V,01/03/70 00:42:11.700,1014.367215
3738670 *0001V,01/03/70 00:42:11.800,1014.393376
3738763 *0001V,01/03/70 00:42:11.900,1014.419439
3738857 *0001V,01/03/70 00:42:12.000,1014.402685
3738966 *0001V,01/03/70 00:42:12.100,1014.454420
3739060 *0001V,01/03/70 00:42:12.200,1014.432519
3739169 *0001V,01/03/70 00:42:12.300,1014.425886
3739262 *0001V,01/03/70 00:42:12.400,1014.435609
3739372 *0001V,01/03/70 00:42:12.500,1014.392016
3739465 *0001V,01/03/70 00:42:12.600,1014.411975
3739559 *0001V,01/03/70 00:42:12.700,1014.432143
3739668 *0001V,01/03/70 00:42:12.800,1014.405446
3739762 *0001V,01/03/70 00:42:12.900,1014.383214
3739871 *0001V,01/03/70 00:42:13.000,1014.385911
3739964 *0001V,01/03/70 00:42:13.100,1014.350766
3740058 *0001V,01/03/70 00:42:13.200,1014.385401
3740167 *0001V,01/03/70 00:42:13.300,1014.342603
3740261 *0001V,01/03/70 00:42:13.400,1014.379852
3740370 *0001V,01/03/70 00:42:13.500,1014.398641
3740464 *0001V,01/03/70 00:42:13.600,1014.416257
3740557 *0001V,01/03/70 00:42:13.700,1014.401901
3740666 *0001V,01/03/70 00:42:13.800,1014.384791
3740760 *0001V,01/03/70 00:42:13.900,1014.362824
3740869 *0001V,01/03/70 00:42:14.000,1014.369360
3740963 *0001V,01/03/70 00:42:14.100,1014.372067
3741072 *0001V,01/03/70 00:42:14.200,1014.386214
3741166 *0001V,01/03/70 00:42:14.300,1014.376361
3741259 *0001V,01/03/70 00:42:14.400,1014.397936
3741368 *0001V,01/03/70 00:42:14.500,1014.428914
3741462 *0001V,01/03/70 00:42:14.600,1014.445149
3741571 *0001V,01/03/70 00:42:14.700,1014.419358
3741665 *0001V,01/03/70 00:42:14.800,1014.393484
3741758 *0001V,01/03/70 00:42:14.900,1014.427766
3741868 *0001V,01/03/70 00:42:15.000,1014.426561
3741961 *0001V,01/03/70 00:42:15.100,1014.432358
3742070 *0001V,01/03/70 00:42:15.200,1014.429585
3742164 *0001V,01/03/70 00:42:15.300,1014.440566
3742258 *0001V,01/03/70 00:42:15.400,1014.445543
3742367 *0001V,01/03/70 00:42:15.500,1014.464887
3742460 *0001V,01/03/70 00:42:15.600,1014.460456
3742570 *0001V,01/03/70 00:42:15.700,1014.444748
3742663 *0001V,01/03/70 00:42:15.800,1014.489964
3742772 *0001V,01/03/70 00:42:15.900,1014.455909
3742866 *0001V,01/03/70 00:42:16.000,1014.428325
3742960 *0001V,01/03/70 00:42:16.100,1014.440069
3743069 *0001V,01/03/70 00:42:16.200,1014.426962
3743162 *0001V,01/03/70 00:42:16.300,1014.388195
3743272 *0001V,01/03/70 00:42:16.400,1014.353025
3743365 *0001V,01/03/70 00:42:16.500,1014.382092
3743459 *0001V,01/03/70 00:42:16.600,1014.352074
3743568 *0001V,01/03/70 00:42:16.700,1014.338486
3743662 *0001V,01/03/70 00:42:16.800,1014.353004
3743771 *0001V,01/03/70 00:42:16.900,1014.353562
3743864 *0001V,01/03/70 00:42:17.000,1014.374608
3743958 *0001V,01/03/70 00:42:17.100,1014.361664
3744067 *0001V,01/03/70 00:42:17.200,1014.373820
3744161 *0001V,01/03/70 00:42:17.300,1014.330236
3744270 *0001V,01/03/70 00:42:17.400,1014.364074
3744364 *0001V,01/03/70 00:42:17.500,1014.353028
3744457 *0001V,01/03/70 00:42:17.600,1014.378469
3744566 *0001V,01/03/70 00:42:17.700,1014.356045
3744660 *0001V,01/03/70 00:42:17.800,1014.347708
3744769 *0001V,01/03/70 00:42:17.900,1014.336934
3744863 *0001V,01/03/70 00:42:18.000,1014.338558
3744972 *0001V,01/03/70 00:42:18.100,1014.341703
3745066 *0001V,01/03/70 00:42:18.200,1014.336103
3745159 *0001V,01/03/70 00:42:18.300,1014.307533
3745268 *0001V,01/03/70 00:42:18.400,1014.289799
3745362 *0001V,01/03/70 00:42:18.500,1014.322882
3745471 *0001V,01/03/70 00:42:18.600,1014.311637
3745565 *0001V,01/03/70 00:42:18.700,1014.304746
3745658 *0001V,01/03/70 00:42:18.800,1014.336396
3745768 *0001V,01/03/70 00:42:18.900,1014.329627
3745861 *0001V,01/03/70 00:42:19.000,1014.323224
3745970 *0001V,01/03/70 00:42:19.100,1014.337344
3746064 *0001V,01/03/70 00:42:19.200,1014.339413
3746158 *0001V,01/03/70 00:42:19.300,1014.299336
3746267 *0001V,01/03/70 00:42:19.400,1014.308294
3746360 *0001V,01/03/70 00:42:19.500,1014.283250
3746470 *0001V,01/03/70 00:42:19.600,1014.296810
3746563 *0001V,01/03/70 00:42:19.700,1014.304832
3746672 *0001V,01/03/70 00:42:19.800,1014.330796
3746766 *0001V,01/03/70 00:42:19.900,1014.355047
3746860 *0001V,01/03/70 00:42:20.000,1014.369760
3746969 *0001V,01/03/70 00:42:20.100,1014.361558
3747062 *0001V,01/03/70 00:42:20.200,1014.383085
3747172 *0001V,01/03/70 00:42:20.300,1014.417827
3747265 *0001V,01/03/70 00:42:20.400,1014.413796
3747359 *0001V,01/03/70 00:42:20.500,1014.401827
3747468 *0001V,01/03/70 00:42:20.600,1014.423084
3747562 *0001V,01/03/70 00:42:20.700,1014.456169
3747671 *0001V,01/03/70 00:42:20.800,1014.448472
3747764 *0001V,01/03/70 00:42:20.900,1014.475435
3747858 *0001V,01/03/70 00:42:21.000,1014.496723
3747967 *0001V,01/03/70 00:42:21.100,1014.484071
3748061 *0001V,01/03/70 00:42:21.200,1014.491038
3748170 *0001V,01/03/70 00:42:21.300,1014.469827
3748264 *0001V,01/03/70 00:42:21.400,1014.467637
3748357 *0001V,01/03/70 00:42:21.500,1014.484668
3748466 *0001V,01/03/70 00:42:21.600,1014.461888
3748560 *0001V,01/03/70 00:42:21.700,1014.467100
3748669 *0001V,01/03/70 00:42:21.800,1014.430502
3748763 *0001V,01/03/70 00:42:21.900,1014.444477
3748872 *0001V,01/03/70 00:42:22.000,1014.446803
3748966 *0001V,01/03/70 00:42:22.100,1014.424481
3749059 *0001V,01/03/70 00:42:22.200,1014.369496
3749168 *0001V,01/03/70 00:42:22.300,1014.364036
3749262 *0001V,01/03/70 00:42:22.400,1014.379725
3749371 *0001V,01/03/70 00:42:22.500,1014.308728
3749465 *0001V,01/03/70 00:42:22.600,1014.304423
3749558 *0001V,01/03/70 00:42:22.700,1014.297200
3749668 *0001V,01/03/70 00:42:22.800,1014.318381
3749761 *0001V,01/03/70 00:42:22.900,1014.313631
3749870 *0001V,01/03/70 00:42:23.000,1014.329447
3749964 *0001V,01/03/70 00:42:23.100,1014.245365
3750058 *0001V,01/03/70 00:42:23.200,1014.239636
3750167 *0001V,01/03/70 00:42:23.300,1014.238833
3750260 *0001V,01/03/70 00:42:23.400,1014.219835
3750370 *0001V,01/03/70 00:42:23.500,1014.224915
3750463 *0001V,01/03/70 00:42:23.600,1014.252837
3750557 *0001V,01/03/70 00:42:23.700,1014.244844
3750666 *0001V,01/03/70 00:42:23.800,1014.268587
3750760 *0001V,01/03/70 00:42:23.900,1014.232773
3750869 *0001V,01/03/70 00:42:24.000,1014.246440
3750962 *0001V,01/03/70 00:42:24.100,1014.253794
3751072 *0001V,01/03/70 00:42:24.200,1014.230575
3751165 *0001V,01/03/70 00:42:24.300,1014.205265
3751259 *0001V,01/03/70 00:42:24.400,1014.175876
3751368 *0001V,01/03/70 00:42:24.500,1014.169822
3751462 *0001V,01/03/70 00:42:24.600,1014.176495
3751571 *0001V,01/03/70 00:42:24.700,1014.185033
3751664 *0001V,01/03/70 00:42:24.800,1014.214644
3751758 *0001V,01/03/70 00:42:24.900,1014.217484
3751867 *0001V,01/03/70 00:42:25.000,1014.223347
3751961 *0001V,01/03/70 00:42:25.100,1014.250568
3752070 *0001V,01/03/70 00:42:25.200,1014.268624
3752164 *0001V,01/03/70 00:42:25.300,1014.327113
3752257 *0001V,01/03/70 00:42:25.400,1014.333784
3752366 *0001V,01/03/70 00:42:25.500,1014.342954
3752460 *0001V,01/03/70 00:42:25.600,1014.312606
3752569 *0001V,01/03/70 00:42:25.700,1014.341117
3752663 *0001V,01/03/70 00:42:25.800,1014.363492
3752772 *0001V,01/03/70 00:42:25.900,1014.359426
3752866 *0001V,01/03/70 00:42:26.000,1014.373510
3752959 *0001V,01/03/70 00:42:26.100,1014.403580
3753068 *0001V,01/03/70 00:42:26.200,1014.365227
3753162 *0001V,01/03/70 00:42:26.300,1014.382328
3753271 *0001V,01/03/70 00:42:26.400,1014.374860
3753365 *0001V,01/03/70 00:42:26.500,1014.404270
3753458 *0001V,01/03/70 00:42:26.600,1014.414834
3753568 *0001V,01/03/70 00:42:26.700,1014.410966
3753661 *0001V,01/03/70 00:42:26.800,1014.442575
3753770 *0001V,01/03/70 00:42:26.900,1014.443102
3753864 *0001V,01/03/70 00:42:27.000,1014.452939
3753958 *0001V,01/03/70 00:42:27.100,1014.423661
3754067 *0001V,01/03/70 00:42:27.200,1014.440247
3754160 *0001V,01/03/70 00:42:27.300,1014.469253
3754270 *0001V,01/03/70 00:42:27.400,1014.449666
3754363 *0001V,01/03/70 00:42:27.500,1014.464605
3754472 *0001V,01/03/70 00:42:27.600,1014.453194
3754566 *0001V,01/03/70 00:42:27.700,1014.476738
3754660 *0001V,01/03/70 00:42:27.800,1014.452267
3754769 *0001V,01/03/70 00:42:27.900,1014.475065
3754862 *0001V,01/03/70 00:42:28.000,1014.441931
3754972 *0001V,01/03/70 00:42:28.100,1014.453989
3755065 *0001V,01/03/70 00:42:28.200,1014.456356
3755159 *0001V,01/03/70 00:42:28.300,1014.456161
3755268 *0001V,01/03/70 00:42:28.400,1014.429155
3755362 *0001V,01/03/70 00:42:28.500,1014.463070
3755471 *0001V,01/03/70 00:42:28.600,1014.422018
3755564 *0001V,01/03/70 00:42:28.700,1014.453655
3755658 *0001V,01/03/70 00:42:28.800,1014.401667
3755767 *0001V,01/03/70 00:42:28.900,1014.440891
3755861 *0001V,01/03/70 00:42:29.000,1014.424308
3755970 *0001V,01/03/70 00:42:29.100,1014.396757
3756064 *0001V,01/03/70 00:42:29.200,1014.409889
3756157 *0001V,01/03/70 00:42:29.300,1014.376041
3756266 *0001V,01/03/70 00:42:29.400,1014.378369
3756360 *0001V,01/03/70 00:42:29.500,1014.355475
3756469 *0001V,01/03/70 00:42:29.600,1014.356596
3756563 *0001V,01/03/70 00:42:29.700,1014.355097
3756672 *0001V,01/03/70 00:42:29.800,1014.373102
3756766 *0001V,01/03/70 00:42:29.900,1014.394834
3756859 *0001V,01/03/70 00:42:30.000,1014.389332
3756968 *0001V,01/03/70 00:42:30.100,1014.401270
3757062 *0001V,01/03/70 00:42:30.200,1014.360688
3757171 *0001V,01/03/70 00:42:30.300,1014.328678
3757265 *0001V,01/03/70 00:42:30.400,1014.332357
3757358 *0001V,01/03/70 00:42:30.500,1014.317993
3757468 *0001V,01/03/70 00:42:30.600,1014.337865
3757561 *0001V,01/03/70 00:42:30.700,1014.310454
3757670 *0001V,01/03/70 00:42:30.800,1014.292185
3757764 *0001V,01/03/70 00:42:30.900,1014.298512
3757858 *0001V,01/03/70 00:42:31.000,1014.299595
3757967 *0001V,01/03/70 00:42:31.100,1014.310094
3758060 *0001V,01/03/70 00:42:31.200,1014.293774
3758170 *0001V,01/03/70 00:42:31.300,1014.291601
3758263 *0001V,01/03/70 00:42:31.400,1014.277426
3758357 *0001V,01/03/70 00:42:31.500,1014.286414
3758466 *0001V,01/03/70 00:42:31.600,1014.287774
3758560 *0001V,01/03/70 00:42:31.700,1014.292445
3758669 *0001V,01/03/70 00:42:31.800,1014.288722
3758762 *0001V,01/03/70 00:42:31.900,1014.290263
3758872 *0001V,01/03/70 00:42:32.000,1014.304726
3758965 *0001V,01/03/70 00:42:32.100,1014.309370
3759059 *0001V,01/03/70 00:42:32.200,1014.301699
3759168 *0001V,01/03/70 00:42:32.300,1014.300499
3759262 *0001V,01/03/70 00:42:32.400,1014.304366
3759371 *0001V,01/03/70 00:42:32.500,1014.314333
3759464 *0001V,01/03/70 00:42:32.600,1014.328043
3759558 *0001V,01/03/70 00:42:32.700,1014.349491
3759667 *0001V,01/03/70 00:42:32.800,1014.351894
3759761 *0001V,01/03/70 00:42:32.900,1014.351518
3759870 *0001V,01/03/70 00:42:33.000,1014.347759
3759964 *0001V,01/03/70 00:42:33.100,1014.339879
3800057 *0001V,01/03/70 00:42:33.200,1014.331408
3800166 *0001V,01/03/70 00:42:33.300,1014.351853
3800260 *0001V,01/03/70 00:42:33.400,1014.335833
3800369 *0001V,01/03/70 00:42:33.500,1014.337607
3800463 *0001V,01/03/70 00:42:33.600,1014.347554
3800572 *0001V,01/03/70 00:42:33.700,1014.310692
3800666 *0001V,01/03/70 00:42:33.800,1014.294450
3800759 *0001V,01/03/70 00:42:33.900,1014.312450
3800868 *0001V,01/03/70 00:42:34.000,1014.322537
3800962 *0001V,01/03/70 00:42:34.100,1014.310771
3801071 *0001V,01/03/70 00:42:34.200,1014.333822
3801165 *0001V,01/03/70 00:42:34.300,1014.314421
3801258 *0001V,01/03/70 00:42:34.400,1014.327196
3801368 *0001V,01/03/70 00:42:34.500,1014.324774
3801461 *0001V,01/03/70 00:42:34.600,1014.304724
3801570 *0001V,01/03/70 00:42:34.700,1014.334089
3801664 *0001V,01/03/70 00:42:34.800,1014.321963
3801758 *0001V,01/03/70 00:42:34.900,1014.346189
3801867 *0001V,01/03/70 00:42:35.000,1014.359574
3801960 *0001V,01/03/70 00:42:35.100,1014.330112
3802070 *0001V,01/03/70 00:42:35.200,1014.345007
3802163 *0001V,01/03/70 00:42:35.300,1014.377451
3802272 *0001V,01/03/70 00:42:35.400,1014.382879
3802366 *0001V,01/03/70 00:42:35.500,1014.401673
3802460 *0001V,01/03/70 00:42:35.600,1014.391369
3802569 *0001V,01/03/70 00:42:35.700,1014.404351
3802662 *0001V,01/03/70 00:42:35.800,1014.395050
3802772 *0001V,01/03/70 00:42:35.900,1014.363476
3802865 *0001V,01/03/70 00:42:36.000,1014.343283
3802959 *0001V,01/03/70 00:42:36.100,1014.335642
3803068 *0001V,01/03/70 00:42:36.200,1014.332556
3803162 *0001V,01/03/70 00:42:36.300,1014.335212
3803271 *0001V,01/03/70 00:42:36.400,1014.313169
3803364 *0001V,01/03/70 00:42:36.500,1014.313039
3803458 *0001V,01/03/70 00:42:36.600,1014.304892
3803567 *0001V,01/03/70 00:42:36.700,1014.297424
3803661 *0001V,01/03/70 00:42:36.800,1014.286797
3803770 *0001V,01/03/70 00:42:36.900,1014.278590
3803864 *0001V,01/03/70 00:42:37.000,1014.282565
3803957 *0001V,01/03/70 00:42:37.100,1014.256166
3804066 *0001V,01/03/70 00:42:37.200,1014.241367
3804160 *0001V,01/03/70 00:42:37.300,1014.225401
3804269 *0001V,01/03/70 00:42:37.400,1014.225565
3804363 *0001V,01/03/70 00:42:37.500,1014.218045
3804472 *0001V,01/03/70 00:42:37.600,1014.218393
3804566 *0001V,01/03/70 00:42:37.700,1014.223445
3804659 *0001V,01/03/70 00:42:37.800,1014.217904
3804768 *0001V,01/03/70 00:42:37.900,1014.228361
3804862 *0001V,01/03/70 00:42:38.000,1014.234987
3804971 *0001V,01/03/70 00:42:38.100,1014.236822
3805065 *0001V,01/03/70 00:42:38.200,1014.238593
3805158 *0001V,01/03/70 00:42:38.300,1014.244524
3805268 *0001V,01/03/70 00:42:38.400,1014.273283
3805361 *0001V,01/03/70 00:42:38.500,1014.270616
3805470 *0001V,01/03/70 00:42:38.600,1014.236277
3805564 *0001V,01/03/70 00:42:38.700,1014.258832
3805658 *0001V,01/03/70 00:42:38.800,1014.265279
3805767 *0001V,01/03/70 00:42:38.900,1014.282742
3805860 *0001V,01/03/70 00:42:39.000,1014.313700
3805970 *0001V,01/03/70 00:42:39.100,1014.304375
3806063 *0001V,01/03/70 00:42:39.200,1014.335508
3806157 *0001V,01/03/70 00:42:39.300,1014.350878
3806266 *0001V,01/03/70 00:42:39.400,1014.351693
3806360 *0001V,01/03/70 00:42:39.500,1014.344743
3806469 *0001V,01/03/70 00:42:39.600,1014.372501
3806562 *0001V,01/03/70 00:42:39.700,1014.380486
3806672 *0001V,01/03/70 00:42:39.800,1014.351116
3806765 *0001V,01/03/70 00:42:39.900,1014.339700
3806859 *0001V,01/03/70 00:42:40.000,1014.377750
3806968 *0001V,01/03/70 00:42:40.100,1014.404721
3807062 *0001V,01/03/70 00:42:40.200,1014.355595
3807171 *0001V,01/03/70 00:42:40.300,1014.383745
3807264 *0001V,01/03/70 00:42:40.400,1014.413443
3807358 *0001V,01/03/70 00:42:40.500,1014.415103
3807467 *0001V,01/03/70 00:42:40.600,1014.383676
3807561 *0001V,01/03/70 00:42:40.700,1014.369584
3807670 *0001V,01/03/70 00:42:40.800,1014.378047
3807764 *0001V,01/03/70 00:42:40.900,1014.433073
3807857 *0001V,01/03/70 00:42:41.000,1014.422581
3807966 *0001V,01/03/70 00:42:41.100,1014.411597
3808060 *0001V,01/03/70 00:42:41.200,1014.414149
3808169 *0001V,01/03/70 00:42:41.300,1014.362060
3808263 *0001V,01/03/70 00:42:41.400,1014.389613
3808372 *0001V,01/03/70 00:42:41.500,1014.429207
3808466 *0001V,01/03/70 00:42:41.600,1014.382453
3808559 *0001V,01/03/70 00:42:41.700,1014.400170
3808668 *0001V,01/03/70 00:42:41.800,1014.380904
3808762 *0001V,01/03/70 00:42:41.900,1014.387546
3808871 *0001V,01/03/70 00:42:42.000,1014.390052
3808965 *0001V,01/03/70 00:42:42.100,1014.367935
3809058 *0001V,01/03/70 00:42:42.200,1014.384278
3809168 *0001V,01/03/70 00:42:42.300,1014.376886
3809261 *0001V,01/03/70 00:42:42.400,1014.391907
3809370 *0001V,01/03/70 00:42:42.500,1014.349825
3809464 *0001V,01/03/70 00:42:42.600,1014.353461
3809558 *0001V,01/03/70 00:42:42.700,1014.328679
3809667 *0001V,01/03/70 00:42:42.800,1014.336756
3809760 *0001V,01/03/70 00:42:42.900,1014.341602
3809870 *0001V,01/03/70 00:42:43.000,1014.346553
3809963 *0001V,01/03/70 00:42:43.100,1014.353729
3810057 *0001V,01/03/70 00:42:43.200,1014.343085
3810166 *0001V,01/03/70 00:42:43.300,1014.321185
3810260 *0001V,01/03/70 00:42:43.400,1014.332257
3810369 *0001V,01/03/70 00:42:43.500,1014.343015
3810462 *0001V,01/03/70 00:42:43.600,1014.347048
3810572 *0001V,01/03/70 00:42:43.700,1014.342280
3810665 *0001V,01/03/70 00:42:43.800,1014.319197
3810759 *0001V,01/03/70 00:42:43.900,1014.318523
3810868 *0001V,01/03/70 00:42:44.000,1014.365872
3810962 *0001V,01/03/70 00:42:44.100,1014.355767
3811071 *0001V,01/03/70 00:42:44.200,1014.358735
3811164 *0001V,01/03/70 00:42:44.300,1014.384271
3811258 *0001V,01/03/70 00:42:44.400,1014.373063
3811367 *0001V,01/03/70 00:42:44.500,1014.384759
3811461 *0001V,01/03/70 00:42:44.600,1014.408033
3811570 *0001V,01/03/70 00:42:44.700,1014.429725
3811664 *0001V,01/03/70 00:42:44.800,1014.433982
3811757 *0001V,01/03/70 00:42:44.900,1014.442971
3811866 *0001V,01/03/70 00:42:45.000,1014.492010
3811960 *0001V,01/03/70 00:42:45.100,1014.517200
3812069 *0001V,01/03/70 00:42:45.200,1014.490373
3812163 *0001V,01/03/70 00:42:45.300,1014.488055
3812272 *0001V,01/03/70 00:42:45.400,1014.519106
3812366 *0001V,01/03/70 00:42:45.500,1014.527457
3812459 *0001V,01/03/70 00:42:45.600,1014.485337
3812568 *0001V,01/03/70 00:42:45.700,1014.520604
3812662 *0001V,01/03/70 00:42:45.800,1014.522650
3812771 *0001V,01/03/70 00:42:45.900,1014.496063
3812865 *0001V,01/03/70 00:42:46.000,1014.476806
3812958 *0001V,01/03/70 00:42:46.100,1014.445485
3813068 *0001V,01/03/70 00:42:46.200,1014.413317
3813161 *0001V,01/03/70 00:42:46.300,1014.404770
3813270 *0001V,01/03/70 00:42:46.400,1014.411289
3813364 *0001V,01/03/70 00:42:46.500,1014.376637
3813458 *0001V,01/03/70 00:42:46.600,1014.355259
3813567 *0001V,01/03/70 00:42:46.700,1014.381939
3813660 *0001V,01/03/70 00:42:46.800,1014.385861
3813770 *0001V,01/03/70 00:42:46.900,1014.363914
3813863 *0001V,01/03/70 00:42:47.000,1014.363939
3813957 *0001V,01/03/70 00:42:47.100,1014.342249
3814066 *0001V,01/03/70 00:42:47.200,1014.324337
3814160 *0001V,01/03/70 00:42:47.300,1014.342227
3814269 *0001V,01/03/70 00:42:47.400,1014.347913
3814362 *0001V,01/03/70 00:42:47.500,1014.356460
3814472 *0001V,01/03/70 00:42:47.600,1014.400119
3814565 *0001V,01/03/70 00:42:47.700,1014.400348
3814659 *0001V,01/03/70 00:42:47.800,1014.393172
3814768 *0001V,01/03/70 00:42:47.900,1014.387697
3814862 *0001V,01/03/70 00:42:48.000,1014.343962
3814971 *0001V,01/03/70 00:42:48.100,1014.350526
3815064 *0001V,01/03/70 00:42:48.200,1014.375411
3815158 *0001V,01/03/70 00:42:48.300,1014.405754
3815267 *0001V,01/03/70 00:42:48.400,1014.400368
3815361 *0001V,01/03/70 00:42:48.500,1014.393678
3815470 *0001V,01/03/70 00:42:48.600,1014.411444
3815564 *0001V,01/03/70 00:42:48.700,1014.422516
3815657 *0001V,01/03/70 00:42:48.800,1014.413992
3815766 *0001V,01/03/70 00:42:48.900,1014.428554
3815860 *0001V,01/03/70 00:42:49.000,1014.406345
3815969 *0001V,01/03/70 00:42:49.100,1014.444624
3816063 *0001V,01/03/70 00:42:49.200,1014.462892
3816172 *0001V,01/03/70 00:42:49.300,1014.462740
3816266 *0001V,01/03/70 00:42:49.400,1014.455862
3816359 *0001V,01/03/70 00:42:49.500,1014.469008
3816468 *0001V,01/03/70 00:42:49.600,1014.483160
3816562 *0001V,01/03/70 00:42:49.700,1014.499828
3816671 *0001V,01/03/70 00:42:49.800,1014.503770
3816765 *0001V,01/03/70 00:42:49.900,1014.497742
3816858 *0001V,01/03/70 00:42:50.000,1014.466586
3816968 *0001V,01/03/70 00:42:50.100,1014.462176
3817061 *0001V,01/03/70 00:42:50.200,1014.447421
3817170 *0001V,01/03/70 00:42:50.300,1014.457930
3817264 *0001V,01/03/70 00:42:50.400,1014.438258
3817358 *0001V,01/03/70 00:42:50.500,1014.420193
3817467 *0001V,01/03/70 00:42:50.600,1014.422104
3817560 *0001V,01/03/70 00:42:50.700,1014.391902
3817670 *0001V,01/03/70 00:42:50.800,1014.407811
3817763 *0001V,01/03/70 00:42:50.900,1014.440661
3817857 *0001V,01/03/70 00:42:51.000,1014.444925
3817966 *0001V,01/03/70 00:42:51.100,1014.437818
3818060 *0001V,01/03/70 00:42:51.200,1014.423823
3818169 *0001V,01/03/70 00:42:51.300,1014.440996
3818262 *0001V,01/03/70 00:42:51.400,1014.397272
3818372 *0001V,01/03/70 00:42:51.500,1014.363289
3818465 *0001V,01/03/70 00:42:51.600,1014.359263
3818559 *0001V,01/03/70 00:42:51.700,1014.354533
3818668 *0001V,01/03/70 00:42:51.800,1014.362731
3818762 *0001V,01/03/70 00:42:51.900,1014.351120
3818871 *0001V,01/03/70 00:42:52.000,1014.345305
3818964 *0001V,01/03/70 00:42:52.100,1014.353409
3819058 *0001V,01/03/70 00:42:52.200,1014.359709
3819167 *0001V,01/03/70 00:42:52.300,1014.273847
3819261 *0001V,01/03/70 00:42:52.400,1014.311726
3819370 *0001V,01/03/70 00:42:52.500,1014.324177
3819464 *0001V,01/03/70 00:42:52.600,1014.322000
3819557 *0001V,01/03/70 00:42:52.700,1014.324903
3819666 *0001V,01/03/70 00:42:52.800,1014.304172
3819760 *0001V,01/03/70 00:42:52.900,1014.316182
3819869 *0001V,01/03/70 00:42:53.000,1014.362002
3819963 *0001V,01/03/70 00:42:53.100,1014.356848
3820072 *0001V,01/03/70 00:42:53.200,1014.332447
3820166 *0001V,01/03/70 00:42:53.300,1014.343251
3820259 *0001V,01/03/70 00:42:53.400,1014.385940
3820368 *0001V,01/03/70 00:42:53.500,1014.344743
3820462 *0001V,01/03/70 00:42:53.600,1014.370834
3820571 *0001V,01/03/70 00:42:53.700,1014.392450
3820665 *0001V,01/03/70 00:42:53.800,1014.363116
3820758 *0001V,01/03/70 00:42:53.900,1014.363136
3820868 *0001V,01/03/70 00:42:54.000,1014.386734
3820961 *0001V,01/03/70 00:42:54.100,1014.376964
3821070 *0001V,01/03/70 00:42:54.200,1014.371323
3821164 *0001V,01/03/70 00:42:54.300,1014.353339
3821258 *0001V,01/03/70 00:42:54.400,1014.350629
3821367 *0001V,01/03/70 00:42:54.500,1014.395236
3821460 *0001V,01/03/70 00:42:54.600,1014.385505
3821570 *0001V,01/03/70 00:42:54.700,1014.362375
3821663 *0001V,01/03/70 00:42:54.800,1014.361406
3821772 *0001V,01/03/70 00:42:54.900,1014.384082
3821866 *0001V,01/03/70 00:42:55.000,1014.356715
3821960 *0001V,01/03/70 00:42:55.100,1014.342661
3822069 *0001V,01/03/70 00:42:55.200,1014.335881
3822162 *0001V,01/03/70 00:42:55.300,1014.341600
3822272 *0001V,01/03/70 00:42:55.400,1014.388363
3822365 *0001V,01/03/70 00:42:55.500,1014.345193
3822459 *0001V,01/03/70 00:42:55.600,1014.344919
3822568 *0001V,01/03/70 00:42:55.700,1014.316294
3822662 *0001V,01/03/70 00:42:55.800,1014.335466
3822771 *0001V,01/03/70 00:42:55.900,1014.335283
3822864 *0001V,01/03/70 00:42:56.000,1014.343919
3822958 *0001V,01/03/70 00:42:56.100,1014.310948
3823067 *0001V,01/03/70 00:42:56.200,1014.334352
3823161 *0001V,01/03/70 00:42:56.300,1014.333551
3823270 *0001V,01/03/70 00:42:56.400,1014.299058
3823364 *0001V,01/03/70 00:42:56.500,1014.313144
3823457 *0001V,01/03/70 00:42:56.600,1014.318263
3823566 *0001V,01/03/70 00:42:56.700,1014.353951
3823660 *0001V,01/03/70 00:42:56.800,1014.363059
3823769 *0001V,01/03/70 00:42:56.900,1014.362064
3823863 *0001V,01/03/70 00:42:57.000,1014.355730
3823972 *0001V,01/03/70 00:42:57.100,1014.355699
3824066 *0001V,01/03/70 00:42:57.200,1014.365834
3824159 *0001V,01/03/70 00:42:57.300,1014.385006
3824268 *0001V,01/03/70 00:42:57.400,1014.410145
3824362 *0001V,01/03/70 00:42:57.500,1014.394658
3824471 *0001V,01/03/70 00:42:57.600,1014.376404
3824565 *0001V,01/03/70 00:42:57.700,1014.361488
3824658 *0001V,01/03/70 00:42:57.800,1014.414672
3824768 *0001V,01/03/70 00:42:57.900,1014.403357
3824861 *0001V,01/03/70 00:42:58.000,1014.408222
3824970 *0001V,01/03/70 00:42:58.100,1014.383966
3825064 *0001V,01/03/70 00:42:58.200,1014.372009
3825158 *0001V,01/03/70 00:42:58.300,1014.396569
3825267 *0001V,01/03/70 00:42:58.400,1014.381324
3825360 *0001V,01/03/70 00:42:58.500,1014.373362
3825470 *0001V,01/03/70 00:42:58.600,1014.378314
3825563 *0001V,01/03/70 00:42:58.700,1014.347150
3825657 *0001V,01/03/70 00:42:58.800,1014.347185
3825766 *0001V,01/03/70 00:42:58.900,1014.329433
3825860 *0001V,01/03/70 00:42:59.000,1014.320643
3825969 *0001V,01/03/70 00:42:59.100,1014.314464
3826062 *0001V,01/03/70 00:42:59.200,1014.336790
3826172 *0001V,01/03/70 00:42:59.300,1014.288555
3826265 *0001V,01/03/70 00:42:59.400,1014.334562
3826359 *0001V,01/03/70 00:42:59.500,1014.314616
3826468 *0001V,01/03/70 00:42:59.600,1014.254999
3826562 *0001V,01/03/70 00:42:59.700,1014.238604
3826671 *0001V,01/03/70 00:42:59.800,1014.239675
3826764 *0001V,01/03/70 00:42:59.900,1014.221736
3826858 *0001V,01/03/70 00:43:00.000,1014.226325
3826967 *0001V,01/03/70 00:43:00.100,1014.226532
3827061 *0001V,01/03/70 00:43:00.200,1014.210972
3827170 *0001V,01/03/70 00:43:00.300,1014.229780
3827264 *0001V,01/03/70 00:43:00.400,1014.234957
3827357 *0001V,01/03/70 00:43:00.500,1014.252605
3827466 *0001V,01/03/70 00:43:00.600,1014.265111
3827560 *0001V,01/03/70 00:43:00.700,1014.277112
3827669 *0001V,01/03/70 00:43:00.800,1014.279468
3827763 *0001V,01/03/70 00:43:00.900,1014.303259
3827872 *0001V,01/03/70 00:43:01.000,1014.315030
3827966 *0001V,01/03/70 00:43:01.100,1014.310085
3828059 *0001V,01/03/70 00:43:01.200,1014.319976
3828168 *0001V,01/03/70 00:43:01.300,1014.327745
3828262 *0001V,01/03/70 00:43:01.400,1014.343363
3828371 *0001V,01/03/70 00:43:01.500,1014.348985
3828465 *0001V,01/03/70 00:43:01.600,1014.365351
3828558 *0001V,01/03/70 00:43:01.700,1014.363782
3828668 *0001V,01/03/70 00:43:01.800,1014.366994
3828761 *0001V,01/03/70 00:43:01.900,1014.373421
3828870 *0001V,01/03/70 00:43:02.000,1014.379787
3828964 *0001V,01/03/70 00:43:02.100,1014.375645
3829058 *0001V,01/03/70 00:43:02.200,1014.373642
3829167 *0001V,01/03/70 00:43:02.300,1014.390709
3829260 *0001V,01/03/70 00:43:02.400,1014.399397
3829370 *0001V,01/03/70 00:43:02.500,1014.442535
3829463 *0001V,01/03/70 00:43:02.600,1014.447791
3829557 *0001V,01/03/70 00:43:02.700,1014.392766
3829666 *0001V,01/03/70 00:43:02.800,1014.388298
3829760 *0001V,01/03/70 00:43:02.900,1014.382067
3829869 *0001V,01/03/70 00:43:03.000,1014.373838
3829962 *0001V,01/03/70 00:43:03.100,1014.394618
3830072 *0001V,01/03/70 00:43:03.200,1014.388918
3830165 *0001V,01/03/70 00:43:03.300,1014.349600
3830259 *0001V,01/03/70 00:43:03.400,1014.352801
3830368 *0001V,01/03/70 00:43:03.500,1014.352810
3830462 *0001V,01/03/70 00:43:03.600,1014.349883
3830571 *0001V,01/03/70 00:43:03.700,1014.347961
3830664 *0001V,01/03/70 00:43:03.800,1014.349894
3830758 *0001V,01/03/70 00:43:03.900,1014.345876
3830867 *0001V,01/03/70 00:43:04.000,1014.360806
3830961 *0001V,01/03/70 00:43:04.100,1014.360586
3831070 *0001V,01/03/70 00:43:04.200,1014.353255
3831164 *0001V,01/03/70 00:43:04.300,1014.343145
3831257 *0001V,01/03/70 00:43:04.400,1014.340311
3831366 *0001V,01/03/70 00:43:04.500,1014.341497
3831460 *0001V,01/03/70 00:43:04.600,1014.336603
3831569 *0001V,01/03/70 00:43:04.700,1014.338210
3831663 *0001V,01/03/70 00:43:04.800,1014.340043
3831772 *0001V,01/03/70 00:43:04.900,1014.342450
3831866 *0001V,01/03/70 00:43:05.000,1014.346786
3831959 *0001V,01/03/70 00:43:05.100,1014.349735
3832068 *0001V,01/03/70 00:43:05.200,1014.352928
3832162 *0001V,01/03/70 00:43:05.300,1014.355480
3832271 *0001V,01/03/70 00:43:05.400,1014.335890
3832365 *0001V,01/03/70 00:43:05.500,1014.328991
3832458 *0001V,01/03/70 00:43:05.600,1014.336810
3832568 *0001V,01/03/70 00:43:05.700,1014.310612
3832661 *0001V,01/03/70 00:43:05.800,1014.298241
3832771 *0001V,01/03/70 00:43:05.900,1014.302818
3832864 *0001V,01/03/70 00:43:06.000,1014.304924
3832958 *0001V,01/03/70 00:43:06.100,1014.307812
3833067 *0001V,01/03/70 00:43:06.200,1014.334728
3833161 *0001V,01/03/70 00:43:06.300,1014.348376
3833270 *0001V,01/03/70 00:43:06.400,1014.326757
3833363 *0001V,01/03/70 00:43:06.500,1014.341810
3833473 *0001V,01/03/70 00:43:06.600,1014.325919
3833566 *0001V,01/03/70 00:43:06.700,1014.309076
3833660 *0001V,01/03/70 00:43:06.800,1014.317643
3833769 *0001V,01/03/70 00:43:06.900,1014.310318
3833863 *0001V,01/03/70 00:43:07.000,1014.314926
3833972 *0001V,01/03/70 00:43:07.100,1014.328528
3834065 *0001V,01/03/70 00:43:07.200,1014.312641
3834159 *0001V,01/03/70 00:43:07.300,1014.289217
3834268 *0001V,01/03/70 00:43:07.400,1014.296490
3834362 *0001V,01/03/70 00:43:07.500,1014.294055
3834471 *0001V,01/03/70 00:43:07.600,1014.311567
3834565 *0001V,01/03/70 00:43:07.700,1014.297711
3834658 *0001V,01/03/70 00:43:07.800,1014.324089
3834767 *0001V,01/03/70 00:43:07.900,1014.370885
3834861 *0001V,01/03/70 00:43:08.000,1014.366343
3834970 *0001V,01/03/70 00:43:08.100,1014.367853
3835064 *0001V,01/03/70 00:43:08.200,1014.374795
3835157 *0001V,01/03/70 00:43:08.300,1014.391079
3835267 *0001V,01/03/70 00:43:08.400,1014.389343
3835360 *0001V,01/03/70 00:43:08.500,1014.439161
3835469 *0001V,01/03/70 00:43:08.600,1014.444258
3835563 *0001V,01/03/70 00:43:08.700,1014.438974
3835657 *0001V,01/03/70 00:43:08.800,1014.444151
3835766 *0001V,01/03/70 00:43:08.900,1014.430555
3835859 *0001V,01/03/70 00:43:09.000,1014.397675
3835969 *0001V,01/03/70 00:43:09.100,1014.396689
3836062 *0001V,01/03/70 00:43:09.200,1014.399180
3836171 *0001V,01/03/70 00:43:09.300,1014.404685
3836265 *0001V,01/03/70 00:43:09.400,1014.398780
3836359 *0001V,01/03/70 00:43:09.500,1014.378228
3836468 *0001V,01/03/70 00:43:09.600,1014.366852
3836561 *0001V,01/03/70 00:43:09.700,1014.369530
3836671 *0001V,01/03/70 00:43:09.800,1014.336024
3836764 *0001V,01/03/70 00:43:09.900,1014.340410
3836858 *0001V,01/03/70 00:43:10.000,1014.340435
3836967 *0001V,01/03/70 00:43:10.100,1014.304336
3837061 *0001V,01/03/70 00:43:10.200,1014.334457
3837170 *0001V,01/03/70 00:43:10.300,1014.355465
3837263 *0001V,01/03/70 00:43:10.400,1014.378945
3837373 *0001V,01/03/70 00:43:10.500,1014.343507
3837466 *0001V,01/03/70 00:43:10.600,1014.347135
3837560 *0001V,01/03/70 00:43:10.700,1014.352897
3837669 *0001V,01/03/70 00:43:10.800,1014.327786
3837763 *0001V,01/03/70 00:43:10.900,1014.327423
3837872 *0001V,01/03/70 00:43:11.000,1014.310045
3837965 *0001V,01/03/70 00:43:11.100,1014.283930
3838059 *0001V,01/03/70 00:43:11.200,1014.274107
3838168 *0001V,01/03/70 00:43:11.300,1014.288718
3838262 *0001V,01/03/70 00:43:11.400,1014.286129
3838371 *0001V,01/03/70 00:43:11.500,1014.305535
3838465 *0001V,01/03/70 00:43:11.600,1014.323134
3838558 *0001V,01/03/70 00:43:11.700,1014.316235
3838667 *0001V,01/03/70 00:43:11.800,1014.327888
3838761 *0001V,01/03/70 00:43:11.900,1014.317686
3838870 *0001V,01/03/70 00:43:12.000,1014.339889
3838964 *0001V,01/03/70 00:43:12.100,1014.306537
3839057 *0001V,01/03/70 00:43:12.200,1014.340942
3839167 *0001V,01/03/70 00:43:12.300,1014.326631
3839260 *0001V,01/03/70 00:43:12.400,1014.319525
3839369 *0001V,01/03/70 00:43:12.500,1014.332133
3839463 *0001V,01/03/70 00:43:12.600,1014.330571
3839572 *0001V,01/03/70 00:43:12.700,1014.355542
3839666 *0001V,01/03/70 00:43:12.800,1014.350078
3839759 *0001V,01/03/70 00:43:12.900,1014.355367
3839869 *0001V,01/03/70 00:43:13.000,1014.394125
3839962 *0001V,01/03/70 00:43:13.100,1014.364705
3840071 *0001V,01/03/70 00:43:13.200,1014.336161
3840165 *0001V,01/03/70 00:43:13.300,1014.338515
3840259 *0001V,01/03/70 00:43:13.400,1014.388675
3840368 *0001V,01/03/70 00:43:13.500,1014.370507
3840461 *0001V,01/03/70 00:43:13.600,1014.351135
3840571 *0001V,01/03/70 00:43:13.700,1014.371331
3840664 *0001V,01/03/70 00:43:13.800,1014.334265
3840758 *0001V,01/03/70 00:43:13.900,1014.355433
3840867 *0001V,01/03/70 00:43:14.000,1014.347685
3840961 *0001V,01/03/70 00:43:14.100,1014.295415
3841070 *0001V,01/03/70 00:43:14.200,1014.312587
3841163 *0001V,01/03/70 00:43:14.300,1014.291739
3841257 *0001V,01/03/70 00:43:14.400,1014.271205
3841366 *0001V,01/03/70 00:43:14.500,1014.311369
3841460 *0001V,01/03/70 00:43:14.600,1014.330770
3841569 *0001V,01/03/70 00:43:14.700,1014.351966
3841663 *0001V,01/03/70 00:43:14.800,1014.355578
3841772 *0001V,01/03/70 00:43:14.900,1014.341144
3841865 *0001V,01/03/70 00:43:15.000,1014.356089
3841959 *0001V,01/03/70 00:43:15.100,1014.338832
3842068 *0001V,01/03/70 00:43:15.200,1014.334407
3842162 *0001V,01/03/70 00:43:15.300,1014.328467
3842271 *0001V,01/03/70 00:43:15.400,1014.311337
3842365 *0001V,01/03/70 00:43:15.500,1014.340307
3842458 *0001V,01/03/70 00:43:15.600,1014.344865
3842567 *0001V,01/03/70 00:43:15.700,1014.329525
3842661 *0001V,01/03/70 00:43:15.800,1014.361980
3842770 *0001V,01/03/70 00:43:15.900,1014.382147
3842864 *0001V,01/03/70 00:43:16.000,1014.367522
3842957 *0001V,01/03/70 00:43:16.100,1014.392280
3843067 *0001V,01/03/70 00:43:16.200,1014.380242
3843160 *0001V,01/03/70 00:43:16.300,1014.395289
3843269 *0001V,01/03/70 00:43:16.400,1014.397791
3843363 *0001V,01/03/70 00:43:16.500,1014.413612
3843472 *0001V,01/03/70 00:43:16.600,1014.388576
3843566 *0001V,01/03/70 00:43:16.700,1014.399509
3843659 *0001V,01/03/70 00:43:16.800,1014.399578
3843769 *0001V,01/03/70 00:43:16.900,1014.392261
3843862 *0001V,01/03/70 00:43:17.000,1014.418456
3843971 *0001V,01/03/70 00:43:17.100,1014.390698
3844065 *0001V,01/03/70 00:43:17.200,1014.378226
3844159 *0001V,01/03/70 00:43:17.300,1014.381510
3844268 *0001V,01/03/70 00:43:17.400,1014.409252
3844361 *0001V,01/03/70 00:43:17.500,1014.408439
3844471 *0001V,01/03/70 00:43:17.600,1014.405974
3844564 *0001V,01/03/70 00:43:17.700,1014.406204
3844658 *0001V,01/03/70 00:43:17.800,1014.429161
3844767 *0001V,01/03/70 00:43:17.900,1014.402083
3844861 *0001V,01/03/70 00:43:18.000,1014.397785
3844970 *0001V,01/03/70 00:43:18.100,1014.385099
3845063 *0001V,01/03/70 00:43:18.200,1014.389632
3845157 *0001V,01/03/70 00:43:18.300,1014.421868
3845266 *0001V,01/03/70 00:43:18.400,1014.384404
3845360 *0001V,01/03/70 00:43:18.500,1014.378420
3845469 *0001V,01/03/70 00:43:18.600,1014.383901
3845563 *0001V,01/03/70 00:43:18.700,1014.367550
3845672 *0001V,01/03/70 00:43:18.800,1014.391142
3845765 *0001V,01/03/70 00:43:18.900,1014.400766
3845859 *0001V,01/03/70 00:43:19.000,1014.405894
3845968 *0001V,01/03/70 00:43:19.100,1014.377103
3846062 *0001V,01/03/70 00:43:19.200,1014.377612
3846171 *0001V,01/03/70 00:43:19.300,1014.366231
3846265 *0001V,01/03/70 00:43:19.400,1014.342487
3846358 *0001V,01/03/70 00:43:19.500,1014.362303
3846467 *0001V,01/03/70 00:43:19.600,1014.342745
3846561 *0001V,01/03/70 00:43:19.700,1014.301748
3846670 *0001V,01/03/70 00:43:19.800,1014.327729
3846764 *0001V,01/03/70 00:43:19.900,1014.344050
3846857 *0001V,01/03/70 00:43:20.000,1014.366561
3846967 *0001V,01/03/70 00:43:20.100,1014.338305
3847060 *0001V,01/03/70 00:43:20.200,1014.354735
3847169 *0001V,01/03/70 00:43:20.300,1014.327599
3847263 *0001V,01/03/70 00:43:20.400,1014.312293
3847372 *0001V,01/03/70 00:43:20.500,1014.324484
3847466 *0001V,01/03/70 00:43:20.600,1014.319798
3847559 *0001V,01/03/70 00:43:20.700,1014.347589
3847669 *0001V,01/03/70 00:43:20.800,1014.372570
3847762 *0001V,01/03/70 00:43:20.900,1014.384884
3847871 *0001V,01/03/70 00:43:21.000,1014.381120
3847965 *0001V,01/03/70 00:43:21.100,1014.378929
3848059 *0001V,01/03/70 00:43:21.200,1014.350626
3848168 *0001V,01/03/70 00:43:21.300,1014.350234
3848261 *0001V,01/03/70 00:43:21.400,1014.388597
3848371 *0001V,01/03/70 00:43:21.500,1014.383395
3848464 *0001V,01/03/70 00:43:21.600,1014.408568
3848558 *0001V,01/03/70 00:43:21.700,1014.385459
3848667 *0001V,01/03/70 00:43:21.800,1014.378933
3848761 *0001V,01/03/70 00:43:21.900,1014.416216
3848870 *0001V,01/03/70 00:43:22.000,1014.456251
3848963 *0001V,01/03/70 00:43:22.100,1014.421871
3849073 *0001V,01/03/70 00:43:22.200,1014.416418
3849166 *0001V,01/03/70 00:43:22.300,1014.430695
3849260 *0001V,01/03/70 00:43:22.400,1014.444533
3849369 *0001V,01/03/70 00:43:22.500,1014.454259
3849463 *0001V,01/03/70 00:43:22.600,1014.483952
3849572 *0001V,01/03/70 00:43:22.700,1014.508895
3849665 *0001V,01/03/70 00:43:22.800,1014.496872
3849759 *0001V,01/03/70 00:43:22.900,1014.493491
3849868 *0001V,01/03/70 00:43:23.000,1014.504550
3849962 *0001V,01/03/70 00:43:23.100,1014.487571
3850071 *0001V,01/03/70 00:43:23.200,1014.490254
3850165 *0001V,01/03/70 00:43:23.300,1014.476724
3850258 *0001V,01/03/70 00:43:23.400,1014.450098
3850367 *0001V,01/03/70 00:43:23.500,1014.468973
3850461 *0001V,01/03/70 00:43:23.600,1014.456516
3850570 *0001V,01/03/70 00:43:23.700,1014.442855
3850664 *0001V,01/03/70 00:43:23.800,1014.433822
3850757 *0001V,01/03/70 00:43:23.900,1014.393889
3850867 *0001V,01/03/70 00:43:24.000,1014.370522
3850960 *0001V,01/03/70 00:43:24.100,1014.346525
3851069 *0001V,01/03/70 00:43:24.200,1014.354062
3851163 *0001V,01/03/70 00:43:24.300,1014.349728
3851272 *0001V,01/03/70 00:43:24.400,1014.326333
3851366 *0001V,01/03/70 00:43:24.500,1014.306668
3851459 *0001V,01/03/70 00:43:24.600,1014.303975
3851569 *0001V,01/03/70 00:43:24.700,1014.281379
3851662 *0001V,01/03/70 00:43:24.800,1014.274615
3851771 *0001V,01/03/70 00:43:24.900,1014.263557
3851865 *0001V,01/03/70 00:43:25.000,1014.273599
3851959 *0001V,01/03/70 00:43:25.100,1014.228667
3852068 *0001V,01/03/70 00:43:25.200,1014.228283
3852161 *0001V,01/03/70 00:43:25.300,1014.245721
3852271 *0001V,01/03/70 00:43:25.400,1014.257571
3852364 *0001V,01/03/70 00:43:25.500,1014.280214
3852458 *0001V,01/03/70 00:43:25.600,1014.293180
3852567 *0001V,01/03/70 00:43:25.700,1014.291268
3852661 *0001V,01/03/70 00:43:25.800,1014.300694
3852770 *0001V,01/03/70 00:43:25.900,1014.310317
3852863 *0001V,01/03/70 00:43:26.000,1014.322356
3852957 *0001V,01/03/70 00:43:26.100,1014.324724
3853066 *0001V,01/03/70 00:43:26.200,1014.338341
3853160 *0001V,01/03/70 00:43:26.300,1014.356123
3853269 *0001V,01/03/70 00:43:26.400,1014.340139
3853363 *0001V,01/03/70 00:43:26.500,1014.337376
3853472 *0001V,01/03/70 00:43:26.600,1014.347290
3853565 *0001V,01/03/70 00:43:26.700,1014.340526
3853659 *0001V,01/03/70 00:43:26.800,1014.372502
3853768 *0001V,01/03/70 00:43:26.900,1014.414727
3853862 *0001V,01/03/70 00:43:27.000,1014.384248
3853971 *0001V,01/03/70 00:43:27.100,1014.395789
3854065 *0001V,01/03/70 00:43:27.200,1014.370089
3854158 *0001V,01/03/70 00:43:27.300,1014.380415
3854267 *0001V,01/03/70 00:43:27.400,1014.397773
3854361 *0001V,01/03/70 00:43:27.500,1014.422852
3854470 *0001V,01/03/70 00:43:27.600,1014.376653
3854564 *0001V,01/03/70 00:43:27.700,1014.381431
3854657 *0001V,01/03/70 00:43:27.800,1014.396119
3854767 *0001V,01/03/70 00:43:27.900,1014.387782
3854860 *0001V,01/03/70 00:43:28.000,1014.387717
3854969 *0001V,01/03/70 00:43:28.100,1014.363596
3855063 *0001V,01/03/70 00:43:28.200,1014.358762
3855172 *0001V,01/03/70 00:43:28.300,1014.367527
3855266 *0001V,01/03/70 00:43:28.400,1014.372460
3855359 *0001V,01/03/70 00:43:28.500,1014.399750
3855469 *0001V,01/03/70 00:43:28.600,1014.312731
3855562 *0001V,01/03/70 00:43:28.700,1014.312349
3855671 *0001V,01/03/70 00:43:28.800,1014.298737
3855765 *0001V,01/03/70 00:43:28.900,1014.295921
3855859 *0001V,01/03/70 00:43:29.000,1014.315543
3855968 *0001V,01/03/70 00:43:29.100,1014.329588
3856061 *0001V,01/03/70 00:43:29.200,1014.318904
3856171 *0001V,01/03/70 00:43:29.300,1014.315587
3856264 *0001V,01/03/70 00:43:29.400,1014.300100
3856358 *0001V,01/03/70 00:43:29.500,1014.287534
3856467 *0001V,01/03/70 00:43:29.600,1014.284391
3856561 *0001V,01/03/70 00:43:29.700,1014.309155
3856670 *0001V,01/03/70 00:43:29.800,1014.314286
3856763 *0001V,01/03/70 00:43:29.900,1014.314988
3856857 *0001V,01/03/70 00:43:30.000,1014.298327
3856966 *0001V,01/03/70 00:43:30.100,1014.321343
3857060 *0001V,01/03/70 00:43:30.200,1014.292911
3857169 *0001V,01/03/70 00:43:30.300,1014.334430
3857263 *0001V,01/03/70 00:43:30.400,1014.340963
3857372 *0001V,01/03/70 00:43:30.500,1014.378634
3857465 *0001V,01/03/70 00:43:30.600,1014.378550
3857559 *0001V,01/03/70 00:43:30.700,1014.328419
3857668 *0001V,01/03/70 00:43:30.800,1014.329702
3857762 *0001V,01/03/70 00:43:30.900,1014.342195
3857871 *0001V,01/03/70 00:43:31.000,1014.353294
3857965 *0001V,01/03/70 00:43:31.100,1014.342395
3858058 *0001V,01/03/70 00:43:31.200,1014.370155
3858167 *0001V,01/03/70 00:43:31.300,1014.341891
3858261 *0001V,01/03/70 00:43:31.400,1014.333038
3858370 *0001V,01/03/70 00:43:31.500,1014.336546
3858464 *0001V,01/03/70 00:43:31.600,1014.344937
3858557 *0001V,01/03/70 00:43:31.700,1014.364400
3858667 *0001V,01/03/70 00:43:31.800,1014.393239
3858760 *0001V,01/03/70 00:43:31.900,1014.407697
3858869 *0001V,01/03/70 00:43:32.000,1014.413889
3858963 *0001V,01/03/70 00:43:32.100,1014.388594
3859072 *0001V,01/03/70 00:43:32.200,1014.401731
3859166 *0001V,01/03/70 00:43:32.300,1014.398884
3859259 *0001V,01/03/70 00:43:32.400,1014.397401
3859369 *0001V,01/03/70 00:43:32.500,1014.343953
3859462 *0001V,01/03/70 00:43:32.600,1014.367621
3859571 *0001V,01/03/70 00:43:32.700,1014.375120
3859665 *0001V,01/03/70 00:43:32.800,1014.371335
3859759 *0001V,01/03/70 00:43:32.900,1014.396729
3859868 *0001V,01/03/70 00:43:33.000,1014.390951
3859961 *0001V,01/03/70 00:43:33.100,1014.377269
3900071 *0001V,01/03/70 00:43:33.200,1014.377236
3900164 *0001V,01/03/70 00:43:33.300,1014.394837
3900258 *0001V,01/03/70 00:43:33.400,1014.404494
3900367 *0001V,01/03/70 00:43:33.500,1014.379140
3900461 *0001V,01/03/70 00:43:33.600,1014.380360
3900570 *0001V,01/03/70 00:43:33.700,1014.380456
3900663 *0001V,01/03/70 00:43:33.800,1014.378822
3900757 *0001V,01/03/70 00:43:33.900,1014.326483
3900866 *0001V,01/03/70 00:43:34.000,1014.338484
3900960 *0001V,01/03/70 00:43:34.100,1014.340317
3901069 *0001V,01/03/70 00:43:34.200,1014.352688
3901163 *0001V,01/03/70 00:43:34.300,1014.398990
3901272 *0001V,01/03/70 00:43:34.400,1014.366246
3901365 *0001V,01/03/70 00:43:34.500,1014.326602
3901459 *0001V,01/03/70 00:43:34.600,1014.316509
3901568 *0001V,01/03/70 00:43:34.700,1014.287888
3901662 *0001V,01/03/70 00:43:34.800,1014.269518
3901771 *0001V,01/03/70 00:43:34.900,1014.276163
3901865 *0001V,01/03/70 00:43:35.000,1014.287781
3901958 *0001V,01/03/70 00:43:35.100,1014.270944
3902067 *0001V,01/03/70 00:43:35.200,1014.254753
3902161 *0001V,01/03/70 00:43:35.300,1014.225641
3902270 *0001V,01/03/70 00:43:35.400,1014.203604
3902364 *0001V,01/03/70 00:43:35.500,1014.286241
3902457 *0001V,01/03/70 00:43:35.600,1014.247264
3902567 *0001V,01/03/70 00:43:35.700,1014.243738
3902660 *0001V,01/03/70 00:43:35.800,1014.237908
3902769 *0001V,01/03/70 00:43:35.900,1014.240220
3902863 *0001V,01/03/70 00:43:36.000,1014.216891
3902972 *0001V,01/03/70 00:43:36.100,1014.220802
3903066 *0001V,01/03/70 00:43:36.200,1014.198854
3903159 *0001V,01/03/70 00:43:36.300,1014.209894
3903269 *0001V,01/03/70 00:43:36.400,1014.218777
3903362 *0001V,01/03/70 00:43:36.500,1014.230197
3903471 *0001V,01/03/70 00:43:36.600,1014.248973
3903565 *0001V,01/03/70 00:43:36.700,1014.244586
3903659 *0001V,01/03/70 00:43:36.800,1014.262029
3903768 *0001V,01/03/70 00:43:36.900,1014.275401
3903861 *0001V,01/03/70 00:43:37.000,1014.285519
3903971 *0001V,01/03/70 00:43:37.100,1014.336956
3904064 *0001V,01/03/70 00:43:37.200,1014.332601
3904158 *0001V,01/03/70 00:43:37.300,1014.362796
3904267 *0001V,01/03/70 00:43:37.400,1014.359011
3904361 *0001V,01/03/70 00:43:37.500,1014.349734
3904470 *0001V,01/03/70 00:43:37.600,1014.383609
3904563 *0001V,01/03/70 00:43:37.700,1014.398969
3904657 *0001V,01/03/70 00:43:37.800,1014.424104
3904766 *0001V,01/03/70 00:43:37.900,1014.426500
3904860 *0001V,01/03/70 00:43:38.000,1014.422769
3904969 *0001V,01/03/70 00:43:38.100,1014.431579
3905063 *0001V,01/03/70 00:43:38.200,1014.453054
3905172 *0001V,01/03/70 00:43:38.300,1014.454153
3905265 *0001V,01/03/70 00:43:38.400,1014.482885
3905359 *0001V,01/03/70 00:43:38.500,1014.518230
3905468 *0001V,01/03/70 00:43:38.600,1014.488045
3905562 *0001V,01/03/70 00:43:38.700,1014.496409
3905671 *0001V,01/03/70 00:43:38.800,1014.464018
3905765 *0001V,01/03/70 00:43:38.900,1014.470155
3905858 *0001V,01/03/70 00:43:39.000,1014.464264
3905967 *0001V,01/03/70 00:43:39.100,1014.460939
3906061 *0001V,01/03/70 00:43:39.200,1014.445435
3906170 *0001V,01/03/70 00:43:39.300,1014.468396
3906264 *0001V,01/03/70 00:43:39.400,1014.438587
3906357 *0001V,01/03/70 00:43:39.500,1014.429188
3906467 *0001V,01/03/70 00:43:39.600,1014.376622
3906560 *0001V,01/03/70 00:43:39.700,1014.358685
3906669 *0001V,01/03/70 00:43:39.800,1014.337938
3906763 *0001V,01/03/70 00:43:39.900,1014.330407
3906872 *0001V,01/03/70 00:43:40.000,1014.308453
3906966 *0001V,01/03/70 00:43:40.100,1014.310723
3907059 *0001V,01/03/70 00:43:40.200,1014.298035
3907169 *0001V,01/03/70 00:43:40.300,1014.291588
3907262 *0001V,01/03/70 00:43:40.400,1014.287541
3907371 *0001V,01/03/70 00:43:40.500,1014.265263
3907465 *0001V,01/03/70 00:43:40.600,1014.254325
3907559 *0001V,01/03/70 00:43:40.700,1014.251266
3907668 *0001V,01/03/70 00:43:40.800,1014.233221
3907761 *0001V,01/03/70 00:43:40.900,1014.238719
3907871 *0001V,01/03/70 00:43:41.000,1014.223853
3907964 *0001V,01/03/70 00:43:41.100,1014.218804
3908058 *0001V,01/03/70 00:43:41.200,1014.208995
3908167 *0001V,01/03/70 00:43:41.300,1014.213193
3908261 *0001V,01/03/70 00:43:41.400,1014.213535
3908370 *0001V,01/03/70 00:43:41.500,1014.216641
3908463 *0001V,01/03/70 00:43:41.600,1014.219775
3908573 *0001V,01/03/70 00:43:41.700,1014.224245
3908666 *0001V,01/03/70 00:43:41.800,1014.232417
3908760 *0001V,01/03/70 00:43:41.900,1014.229204
3908869 *0001V,01/03/70 00:43:42.000,1014.234977
3908963 *0001V,01/03/70 00:43:42.100,1014.248170
3909072 *0001V,01/03/70 00:43:42.200,1014.260269
3909165 *0001V,01/03/70 00:43:42.300,1014.266928
3909259 *0001V,01/03/70 00:43:42.400,1014.284149
3909368 *0001V,01/03/70 00:43:42.500,1014.291783
3909462 *0001V,01/03/70 00:43:42.600,1014.300104
3909571 *0001V,01/03/70 00:43:42.700,1014.318935
3909665 *0001V,01/03/70 00:43:42.800,1014.324031
3909758 *0001V,01/03/70 00:43:42.900,1014.322050
3909867 *0001V,01/03/70 00:43:43.000,1014.330666
3909961 *0001V,01/03/70 00:43:43.100,1014.332376
3910070 *0001V,01/03/70 00:43:43.200,1014.327442
3910164 *0001V,01/03/70 00:43:43.300,1014.350853
3910257 *0001V,01/03/70 00:43:43.400,1014.343531
3910367 *0001V,01/03/70 00:43:43.500,1014.339950
3910460 *0001V,01/03/70 00:43:43.600,1014.339503
3910569 *0001V,01/03/70 00:43:43.700,1014.335770
3910663 *0001V,01/03/70 00:43:43.800,1014.314936
3910772 *0001V,01/03/70 00:43:43.900,1014.324220
3910866 *0001V,01/03/70 00:43:44.000,1014.326266
3910959 *0001V,01/03/70 00:43:44.100,1014.330233
3911069 *0001V,01/03/70 00:43:44.200,1014.338415
3911162 *0001V,01/03/70 00:43:44.300,1014.324244
3911271 *0001V,01/03/70 00:43:44.400,1014.328836
3911365 *0001V,01/03/70 00:43:44.500,1014.330131
3911459 *0001V,01/03/70 00:43:44.600,1014.318894
3911568 *0001V,01/03/70 00:43:44.700,1014.325066
3911661 *0001V,01/03/70 00:43:44.800,1014.338750
3911771 *0001V,01/03/70 00:43:44.900,1014.327997
3911864 *0001V,01/03/70 00:43:45.000,1014.327932
3911958 *0001V,01/03/70 00:43:45.100,1014.354920
3912067 *0001V,01/03/70 00:43:45.200,1014.348169
3912161 *0001V,01/03/70 00:43:45.300,1014.347340
3912270 *0001V,01/03/70 00:43:45.400,1014.344331
3912363 *0001V,01/03/70 00:43:45.500,1014.327547
3912457 *0001V,01/03/70 00:43:45.600,1014.338690
3912566 *0001V,01/03/70 00:43:45.700,1014.340896
3912660 *0001V,01/03/70 00:43:45.800,1014.331913
3912769 *0001V,01/03/70 00:43:45.900,1014.309518
3912863 *0001V,01/03/70 00:43:46.000,1014.316059
3912972 *0001V,01/03/70 00:43:46.100,1014.314244
3913065 *0001V,01/03/70 00:43:46.200,1014.309478
3913159 *0001V,01/03/70 00:43:46.300,1014.286983
3913268 *0001V,01/03/70 00:43:46.400,1014.290519
3913362 *0001V,01/03/70 00:43:46.500,1014.284707
3913471 *0001V,01/03/70 00:43:46.600,1014.291213
3913565 *0001V,01/03/70 00:43:46.700,1014.278873
3913658 *0001V,01/03/70 00:43:46.800,1014.257390
3913767 *0001V,01/03/70 00:43:46.900,1014.267203
3913861 *0001V,01/03/70 00:43:47.000,1014.282233
3913970 *0001V,01/03/70 00:43:47.100,1014.286600
3914064 *0001V,01/03/70 00:43:47.200,1014.295893
3914157 *0001V,01/03/70 00:43:47.300,1014.304579
3914267 *0001V,01/03/70 00:43:47.400,1014.291501
3914360 *0001V,01/03/70 00:43:47.500,1014.268123
3914469 *0001V,01/03/70 00:43:47.600,1014.278031
3914563 *0001V,01/03/70 00:43:47.700,1014.263634
3914657 *0001V,01/03/70 00:43:47.800,1014.270668
3914766 *0001V,01/03/70 00:43:47.900,1014.247050
3914859 *0001V,01/03/70 00:43:48.000,1014.242851
3914969 *0001V,01/03/70 00:43:48.100,1014.230568
3915062 *0001V,01/03/70 00:43:48.200,1014.234371
3915171 *0001V,01/03/70 00:43:48.300,1014.240946
3915265 *0001V,01/03/70 00:43:48.400,1014.234407
3915359 *0001V,01/03/70 00:43:48.500,1014.208484
3915468 *0001V,01/03/70 00:43:48.600,1014.202610
3915561 *0001V,01/03/70 00:43:48.700,1014.217236
3915671 *0001V,01/03/70 00:43:48.800,1014.226532
3915764 *0001V,01/03/70 00:43:48.900,1014.218574
3915858 *0001V,01/03/70 00:43:49.000,1014.224074
3915967 *0001V,01/03/70 00:43:49.100,1014.213878
3916061 *0001V,01/03/70 00:43:49.200,1014.224807
3916170 *0001V,01/03/70 00:43:49.300,1014.238027
3916263 *0001V,01/03/70 00:43:49.400,1014.244405
3916357 *0001V,01/03/70 00:43:49.500,1014.242717
3916466 *0001V,01/03/70 00:43:49.600,1014.260513
3916560 *0001V,01/03/70 00:43:49.700,1014.276484
3916669 *0001V,01/03/70 00:43:49.800,1014.294068
3916763 *0001V,01/03/70 00:43:49.900,1014.294608
3916872 *0001V,01/03/70 00:43:50.000,1014.295998
3916965 *0001V,01/03/70 00:43:50.100,1014.310847
3917059 *0001V,01/03/70 00:43:50.200,1014.322335
3917168 *0001V,01/03/70 00:43:50.300,1014.318131
3917262 *0001V,01/03/70 00:43:50.400,1014.317210
3917371 *0001V,01/03/70 00:43:50.500,1014.342919
3917465 *0001V,01/03/70 00:43:50.600,1014.344959
3917558 *0001V,01/03/70 00:43:50.700,1014.345113
3917667 *0001V,01/03/70 00:43:50.800,1014.331479
3917761 *0001V,01/03/70 00:43:50.900,1014.336939
3917870 *0001V,01/03/70 00:43:51.000,1014.343277
3917964 *0001V,01/03/70 00:43:51.100,1014.331360
3918057 *0001V,01/03/70 00:43:51.200,1014.334644
3918167 *0001V,01/03/70 00:43:51.300,1014.361246
3918260 *0001V,01/03/70 00:43:51.400,1014.345803
3918369 *0001V,01/03/70 00:43:51.500,1014.350870
3918463 *0001V,01/03/70 00:43:51.600,1014.373125
3918557 *0001V,01/03/70 00:43:51.700,1014.363502
3918666 *0001V,01/03/70 00:43:51.800,1014.363673
3918759 *0001V,01/03/70 00:43:51.900,1014.412035
3918869 *0001V,01/03/70 00:43:52.000,1014.338669
3918962 *0001V,01/03/70 00:43:52.100,1014.328346
3919071 *0001V,01/03/70 00:43:52.200,1014.309012
3919165 *0001V,01/03/70 00:43:52.300,1014.308480
3919259 *0001V,01/03/70 00:43:52.400,1014.336729
3919368 *0001V,01/03/70 00:43:52.500,1014.336823
3919461 *0001V,01/03/70 00:43:52.600,1014.332404
3919571 *0001V,01/03/70 00:43:52.700,1014.323694
3919664 *0001V,01/03/70 00:43:52.800,1014.312430
3919758 *0001V,01/03/70 00:43:52.900,1014.315463
3919867 *0001V,01/03/70 00:43:53.000,1014.294010
3919961 *0001V,01/03/70 00:43:53.100,1014.302036
3920070 *0001V,01/03/70 00:43:53.200,1014.296152
3920163 *0001V,01/03/70 00:43:53.300,1014.293009
3920257 *0001V,01/03/70 00:43:53.400,1014.289223
3920366 *0001V,01/03/70 00:43:53.500,1014.284088
3920460 *0001V,01/03/70 00:43:53.600,1014.279282
3920569 *0001V,01/03/70 00:43:53.700,1014.302501
3920663 *0001V,01/03/70 00:43:53.800,1014.280379
3920772 *0001V,01/03/70 00:43:53.900,1014.284157
3920865 *0001V,01/03/70 00:43:54.000,1014.285374
3920959 *0001V,01/03/70 00:43:54.100,1014.301112
3921068 *0001V,01/03/70 00:43:54.200,1014.288831
3921162 *0001V,01/03/70 00:43:54.300,1014.276312
3921271 *0001V,01/03/70 00:43:54.400,1014.289269
3921365 *0001V,01/03/70 00:43:54.500,1014.286678
3921458 *0001V,01/03/70 00:43:54.600,1014.276160
3921567 *0001V,01/03/70 00:43:54.700,1014.279899
3921661 *0001V,01/03/70 00:43:54.800,1014.307433
3921770 *0001V,01/03/70 00:43:54.900,1014.288463
3921864 *0001V,01/03/70 00:43:55.000,1014.295815
3921957 *0001V,01/03/70 00:43:55.100,1014.305657
3922067 *0001V,01/03/70 00:43:55.200,1014.293354
3922160 *0001V,01/03/70 00:43:55.300,1014.307609
3922269 *0001V,01/03/70 00:43:55.400,1014.297002
3922363 *0001V,01/03/70 00:43:55.500,1014.278316
3922457 *0001V,01/03/70 00:43:55.600,1014.272905
3922566 *0001V,01/03/70 00:43:55.700,1014.276223
3922659 *0001V,01/03/70 00:43:55.800,1014.279089
3922769 *0001V,01/03/70 00:43:55.900,1014.285329
3922862 *0001V,01/03/70 00:43:56.000,1014.291877
3922971 *0001V,01/03/70 00:43:56.100,1014.282260
3923065 *0001V,01/03/70 00:43:56.200,1014.285486
3923159 *0001V,01/03/70 00:43:56.300,1014.287685
3923268 *0001V,01/03/70 00:43:56.400,1014.260124
3923361 *0001V,01/03/70 00:43:56.500,1014.262644
3923471 *0001V,01/03/70 00:43:56.600,1014.275751
3923564 *0001V,01/03/70 00:43:56.700,1014.260952
3923658 *0001V,01/03/70 00:43:56.800,1014.263719
3923767 *0001V,01/03/70 00:43:56.900,1014.261817
3923861 *0001V,01/03/70 00:43:57.000,1014.298028
3923970 *0001V,01/03/70 00:43:57.100,1014.336709
3924063 *0001V,01/03/70 00:43:57.200,1014.359043
3924157 *0001V,01/03/70 00:43:57.300,1014.342807
3924266 *0001V,01/03/70 00:43:57.400,1014.343430
3924360 *0001V,01/03/70 00:43:57.500,1014.345827
3924469 *0001V,01/03/70 00:43:57.600,1014.353166
3924563 *0001V,01/03/70 00:43:57.700,1014.359103
3924672 *0001V,01/03/70 00:43:57.800,1014.366474
3924765 *0001V,01/03/70 00:43:57.900,1014.366289
3924859 *0001V,01/03/70 00:43:58.000,1014.367511
3924968 *0001V,01/03/70 00:43:58.100,1014.353355
3925062 *0001V,01/03/70 00:43:58.200,1014.347379
3925171 *0001V,01/03/70 00:43:58.300,1014.344678
3925265 *0001V,01/03/70 00:43:58.400,1014.330902
3925358 *0001V,01/03/70 00:43:58.500,1014.331507
3925467 *0001V,01/03/70 00:43:58.600,1014.326717
3925561 *0001V,01/03/70 00:43:58.700,1014.313592
3925670 *0001V,01/03/70 00:43:58.800,1014.300745
3925764 *0001V,01/03/70 00:43:58.900,1014.289171
3925857 *0001V,01/03/70 00:43:59.000,1014.290674
3925967 *0001V,01/03/70 00:43:59.100,1014.285615
3926060 *0001V,01/03/70 00:43:59.200,1014.280091
3926169 *0001V,01/03/70 00:43:59.300,1014.280158
3926263 *0001V,01/03/70 00:43:59.400,1014.281848
3926357 *0001V,01/03/70 00:43:59.500,1014.272460
3926466 *0001V,01/03/70 00:43:59.600,1014.259073
3926559 *0001V,01/03/70 00:43:59.700,1014.244061
3926669 *0001V,01/03/70 00:43:59.800,1014.228620
3926762 *0001V,01/03/70 00:43:59.900,1014.223906
3926871 *0001V,01/03/70 00:44:00.000,1014.216152
3926965 *0001V,01/03/70 00:44:00.100,1014.208984
3927059 *0001V,01/03/70 00:44:00.200,1014.206882
3927168 *0001V,01/03/70 00:44:00.300,1014.199160
3927261 *0001V,01/03/70 00:44:00.400,1014.195054
3927371 *0001V,01/03/70 00:44:00.500,1014.214165
3927464 *0001V,01/03/70 00:44:00.600,1014.227914
3927558 *0001V,01/03/70 00:44:00.700,1014.228854
3927667 *0001V,01/03/70 00:44:00.800,1014.233873
3927761 *0001V,01/03/70 00:44:00.900,1014.245105
3927870 *0001V,01/03/70 00:44:01.000,1014.255971
3927963 *0001V,01/03/70 00:44:01.100,1014.267433
3928057 *0001V,01/03/70 00:44:01.200,1014.275077
3928166 *0001V,01/03/70 00:44:01.300,1014.281451
3928260 *0001V,01/03/70 00:44:01.400,1014.293419
3928369 *0001V,01/03/70 00:44:01.500,1014.311203
3928463 *0001V,01/03/70 00:44:01.600,1014.318775
3928572 *0001V,01/03/70 00:44:01.700,1014.334997
3928665 *0001V,01/03/70 00:44:01.800,1014.326891
3928759 *0001V,01/03/70 00:44:01.900,1014.342036
3928868 *0001V,01/03/70 00:44:02.000,1014.341186
3928962 *0001V,01/03/70 00:44:02.100,1014.325559
3929071 *0001V,01/03/70 00:44:02.200,1014.333854
3929165 *0001V,01/03/70 00:44:02.300,1014.339659
3929258 *0001V,01/03/70 00:44:02.400,1014.344315
3929367 *0001V,01/03/70 00:44:02.500,1014.340311
3929461 *0001V,01/03/70 00:44:02.600,1014.332029
3929570 *0001V,01/03/70 00:44:02.700,1014.331862
3929664 *0001V,01/03/70 00:44:02.800,1014.320902
3929757 *0001V,01/03/70 00:44:02.900,1014.312022
3929867 *0001V,01/03/70 00:44:03.000,1014.296261
3929960 *0001V,01/03/70 00:44:03.100,1014.298539
3930069 *0001V,01/03/70 00:44:03.200,1014.291330
3930163 *0001V,01/03/70 00:44:03.300,1014.274986
3930257 *0001V,01/03/70 00:44:03.400,1014.338157
3930366 *0001V,01/03/70 00:44:03.500,1014.310910
3930459 *0001V,01/03/70 00:44:03.600,1014.272349
3930569 *0001V,01/03/70 00:44:03.700,1014.263311
3930662 *0001V,01/03/70 00:44:03.800,1014.253754
3930771 *0001V,01/03/70 00:44:03.900,1014.248430
3930865 *0001V,01/03/70 00:44:04.000,1014.239661
3930959 *0001V,01/03/70 00:44:04.100,1014.234755
3931068 *0001V,01/03/70 00:44:04.200,1014.234309
3931161 *0001V,01/03/70 00:44:04.300,1014.227681
3931271 *0001V,01/03/70 00:44:04.400,1014.225544
3931364 *0001V,01/03/70 00:44:04.500,1014.247747
3931458 *0001V,01/03/70 00:44:04.600,1014.250379
3931567 *0001V,01/03/70 00:44:04.700,1014.243585
3931661 *0001V,01/03/70 00:44:04.800,1014.239078
3931770 *0001V,01/03/70 00:44:04.900,1014.255206
3931863 *0001V,01/03/70 00:44:05.000,1014.267676
3931957 *0001V,01/03/70 00:44:05.100,1014.268646
3932066 *0001V,01/03/70 00:44:05.200,1014.264845
3932160 *0001V,01/03/70 00:44:05.300,1014.261147
3932269 *0001V,01/03/70 00:44:05.400,1014.268704
3932363 *0001V,01/03/70 00:44:05.500,1014.278994
3932472 *0001V,01/03/70 00:44:05.600,1014.284325
3932565 *0001V,01/03/70 00:44:05.700,1014.277114
3932659 *0001V,01/03/70 00:44:05.800,1014.271877
3932768 *0001V,01/03/70 00:44:05.900,1014.282665
3932862 *0001V,01/03/70 00:44:06.000,1014.280469
3932971 *0001V,01/03/70 00:44:06.100,1014.301784
3933065 *0001V,01/03/70 00:44:06.200,1014.290431
3933158 *0001V,01/03/70 00:44:06.300,1014.278444
3933267 *0001V,01/03/70 00:44:06.400,1014.281839
3933361 *0001V,01/03/70 00:44:06.500,1014.281063
3933470 *0001V,01/03/70 00:44:06.600,1014.269503
3933564 *0001V,01/03/70 00:44:06.700,1014.258852
3933657 *0001V,01/03/70 00:44:06.800,1014.254352
3933767 *0001V,01/03/70 00:44:06.900,1014.270132
3933860 *0001V,01/03/70 00:44:07.000,1014.267303
3933969 *0001V,01/03/70 00:44:07.100,1014.281919
3934063 *0001V,01/03/70 00:44:07.200,1014.281773
3934172 *0001V,01/03/70 00:44:07.300,1014.296628
3934266 *0001V,01/03/70 00:44:07.400,1014.314129
3934359 *0001V,01/03/70 00:44:07.500,1014.333236
3934469 *0001V,01/03/70 00:44:07.600,1014.322451
3934562 *0001V,01/03/70 00:44:07.700,1014.299172
3934671 *0001V,01/03/70 00:44:07.800,1014.305539
3934765 *0001V,01/03/70 00:44:07.900,1014.304981
3934859 *0001V,01/03/70 00:44:08.000,1014.305210
3934968 *0001V,01/03/70 00:44:08.100,1014.305798
3935061 *0001V,01/03/70 00:44:08.200,1014.325986
3935171 *0001V,01/03/70 00:44:08.300,1014.324087
3935264 *0001V,01/03/70 00:44:08.400,1014.329798
3935358 *0001V,01/03/70 00:44:08.500,1014.314166
3935467 *0001V,01/03/70 00:44:08.600,1014.314461
3935561 *0001V,01/03/70 00:44:08.700,1014.314487
3935670 *0001V,01/03/70 00:44:08.800,1014.326675
3935763 *0001V,01/03/70 00:44:08.900,1014.304543
3935857 *0001V,01/03/70 00:44:09.000,1014.293658
3935966 *0001V,01/03/70 00:44:09.100,1014.282017
3936060 *0001V,01/03/70 00:44:09.200,1014.260600
3936169 *0001V,01/03/70 00:44:09.300,1014.261788
3936263 *0001V,01/03/70 00:44:09.400,1014.268620
3936356 *0001V,01/03/70 00:44:09.500,1014.264099
3936465 *0001V,01/03/70 00:44:09.600,1014.265953
3936559 *0001V,01/03/70 00:44:09.700,1014.253787
3936668 *0001V,01/03/70 00:44:09.800,1014.252619
3936762 *0001V,01/03/70 00:44:09.900,1014.264124
3936871 *0001V,01/03/70 00:44:10.000,1014.254023
3936965 *0001V,01/03/70 00:44:10.100,1014.255966
3937058 *0001V,01/03/70 00:44:10.200,1014.258040
3937167 *0001V,01/03/70 00:44:10.300,1014.266943
3937261 *0001V,01/03/70 00:44:10.400,1014.239513
3937370 *0001V,01/03/70 00:44:10.500,1014.236243
3937464 *0001V,01/03/70 00:44:10.600,1014.220290
3937557 *0001V,01/03/70 00:44:10.700,1014.232045
3937667 *0001V,01/03/70 00:44:10.800,1014.222251
3937760 *0001V,01/03/70 00:44:10.900,1014.222525
3937869 *0001V,01/03/70 00:44:11.000,1014.225390
3937963 *0001V,01/03/70 00:44:11.100,1014.239099
3938072 *0001V,01/03/70 00:44:11.200,1014.246276
3938166 *0001V,01/03/70 00:44:11.300,1014.257817
3938259 *0001V,01/03/70 00:44:11.400,1014.255376
3938369 *0001V,01/03/70 00:44:11.500,1014.240983
3938462 *0001V,01/03/70 00:44:11.600,1014.234316
3938571 *0001V,01/03/70 00:44:11.700,1014.243095
3938665 *0001V,01/03/70 00:44:11.800,1014.273798
3938759 *0001V,01/03/70 00:44:11.900,1014.281587
3938868 *0001V,01/03/70 00:44:12.000,1014.290413
3938961 *0001V,01/03/70 00:44:12.100,1014.285537
3939071 *0001V,01/03/70 00:44:12.200,1014.299926
3939164 *0001V,01/03/70 00:44:12.300,1014.310128
3939258 *0001V,01/03/70 00:44:12.400,1014.324580
3939367 *0001V,01/03/70 00:44:12.500,1014.311478
3939461 *0001V,01/03/70 00:44:12.600,1014.332173
3939570 *0001V,01/03/70 00:44:12.700,1014.333362
3939663 *0001V,01/03/70 00:44:12.800,1014.333986
3939757 *0001V,01/03/70 00:44:12.900,1014.346435
3939866 *0001V,01/03/70 00:44:13.000,1014.343780
3939960 *0001V,01/03/70 00:44:13.100,1014.341290
3940069 *0001V,01/03/70 00:44:13.200,1014.315202
3940163 *0001V,01/03/70 00:44:13.300,1014.341406
3940272 *0001V,01/03/70 00:44:13.400,1014.342718
3940365 *0001V,01/03/70 00:44:13.500,1014.358919
3940459 *0001V,01/03/70 00:44:13.600,1014.376994
3940568 *0001V,01/03/70 00:44:13.700,1014.367202
3940662 *0001V,01/03/70 00:44:13.800,1014.378965
3940771 *0001V,01/03/70 00:44:13.900,1014.386982
3940865 *0001V,01/03/70 00:44:14.000,1014.384362
3940958 *0001V,01/03/70 00:44:14.100,1014.335814
3941067 *0001V,01/03/70 00:44:14.200,1014.310957
3941161 *0001V,01/03/70 00:44:14.300,1014.327000
3941270 *0001V,01/03/70 00:44:14.400,1014.347123
3941364 *0001V,01/03/70 00:44:14.500,1014.290613
3941457 *0001V,01/03/70 00:44:14.600,1014.238880
3941567 *0001V,01/03/70 00:44:14.700,1014.220824
3941660 *0001V,01/03/70 00:44:14.800,1014.217557
3941769 *0001V,01/03/70 00:44:14.900,1014.199865
3941863 *0001V,01/03/70 00:44:15.000,1014.204530
3941972 *0001V,01/03/70 00:44:15.100,1014.184878
3942066 *0001V,01/03/70 00:44:15.200,1014.177622
3942159 *0001V,01/03/70 00:44:15.300,1014.177728
3942269 *0001V,01/03/70 00:44:15.400,1014.177589
3942362 *0001V,01/03/70 00:44:15.500,1014.169534
3942471 *0001V,01/03/70 00:44:15.600,1014.183213
3942565 *0001V,01/03/70 00:44:15.700,1014.185060
3942659 *0001V,01/03/70 00:44:15.800,1014.170277
3942768 *0001V,01/03/70 00:44:15.900,1014.165761
3942861 *0001V,01/03/70 00:44:16.000,1014.164604
3942971 *0001V,01/03/70 00:44:16.100,1014.168449
3943064 *0001V,01/03/70 00:44:16.200,1014.162848
3943158 *0001V,01/03/70 00:44:16.300,1014.159343
3943267 *0001V,01/03/70 00:44:16.400,1014.182322
3943361 *0001V,01/03/70 00:44:16.500,1014.170044
3943470 *0001V,01/03/70 00:44:16.600,1014.191779
3943563 *0001V,01/03/70 00:44:16.700,1014.183622
3943657 *0001V,01/03/70 00:44:16.800,1014.203187
3943766 *0001V,01/03/70 00:44:16.900,1014.226803
3943860 *0001V,01/03/70 00:44:17.000,1014.242928
3943969 *0001V,01/03/70 00:44:17.100,1014.267200
3944063 *0001V,01/03/70 00:44:17.200,1014.289860
3944172 *0001V,01/03/70 00:44:17.300,1014.291996
3944265 *0001V,01/03/70 00:44:17.400,1014.293194
3944359 *0001V,01/03/70 00:44:17.500,1014.287429
3944468 *0001V,01/03/70 00:44:17.600,1014.293691
3944562 *0001V,01/03/70 00:44:17.700,1014.299376
3944671 *0001V,01/03/70 00:44:17.800,1014.308875
3944765 *0001V,01/03/70 00:44:17.900,1014.304945
3944858 *0001V,01/03/70 00:44:18.000,1014.311829
3944967 *0001V,01/03/70 00:44:18.100,1014.327981
3945061 *0001V,01/03/70 00:44:18.200,1014.339975
3945170 *0001V,01/03/70 00:44:18.300,1014.351925
3945264 *0001V,01/03/70 00:44:18.400,1014.343260
3945357 *0001V,01/03/70 00:44:18.500,1014.339389
3945467 *0001V,01/03/70 00:44:18.600,1014.344170
3945560 *0001V,01/03/70 00:44:18.700,1014.350624
3945669 *0001V,01/03/70 00:44:18.800,1014.354796
3945763 *0001V,01/03/70 00:44:18.900,1014.372860
3945857 *0001V,01/03/70 00:44:19.000,1014.358933
3945966 *0001V,01/03/70 00:44:19.100,1014.344975
3946059 *0001V,01/03/70 00:44:19.200,1014.316861
3946169 *0001V,01/03/70 00:44:19.300,1014.312153
3946262 *0001V,01/03/70 00:44:19.400,1014.341391
3946371 *0001V,01/03/70 00:44:19.500,1014.333154
3946465 *0001V,01/03/70 00:44:19.600,1014.326947
3946559 *0001V,01/03/70 00:44:19.700,1014.345572
3946668 *0001V,01/03/70 00:44:19.800,1014.345257
3946761 *0001V,01/03/70 00:44:19.900,1014.322289
3946871 *0001V,01/03/70 00:44:20.000,1014.327322
3946964 *0001V,01/03/70 00:44:20.100,1014.327519
3947058 *0001V,01/03/70 00:44:20.200,1014.354718
3947167 *0001V,01/03/70 00:44:20.300,1014.360192
3947261 *0001V,01/03/70 00:44:20.400,1014.312603
3947370 *0001V,01/03/70 00:44:20.500,1014.319710
3947463 *0001V,01/03/70 00:44:20.600,1014.322177
3947557 *0001V,01/03/70 00:44:20.700,1014.317865
3947666 *0001V,01/03/70 00:44:20.800,1014.323349
3947760 *0001V,01/03/70 00:44:20.900,1014.317037
3947869 *0001V,01/03/70 00:44:21.000,1014.324002
3947963 *0001V,01/03/70 00:44:21.100,1014.317334
3948072 *0001V,01/03/70 00:44:21.200,1014.319359
3948165 *0001V,01/03/70 00:44:21.300,1014.317592
3948259 *0001V,01/03/70 00:44:21.400,1014.322740
3948368 *0001V,01/03/70 00:44:21.500,1014.326059
3948462 *0001V,01/03/70 00:44:21.600,1014.320079
3948571 *0001V,01/03/70 00:44:21.700,1014.332561
3948665 *0001V,01/03/70 00:44:21.800,1014.320258
3948758 *0001V,01/03/70 00:44:21.900,1014.313289
3948867 *0001V,01/03/70 00:44:22.000,1014.324000
3948961 *0001V,01/03/70 00:44:22.100,1014.319611
3949070 *0001V,01/03/70 00:44:22.200,1014.317896
3949164 *0001V,01/03/70 00:44:22.300,1014.324361
3949257 *0001V,01/03/70 00:44:22.400,1014.312937
3949367 *0001V,01/03/70 00:44:22.500,1014.292501
3949460 *0001V,01/03/70 00:44:22.600,1014.313426
3949569 *0001V,01/03/70 00:44:22.700,1014.301197
3949663 *0001V,01/03/70 00:44:22.800,1014.287141
3949757 *0001V,01/03/70 00:44:22.900,1014.257507
3949866 *0001V,01/03/70 00:44:23.000,1014.269325
3949959 *0001V,01/03/70 00:44:23.100,1014.242107
3950069 *0001V,01/03/70 00:44:23.200,1014.254263
3950162 *0001V,01/03/70 00:44:23.300,1014.260319
3950271 *0001V,01/03/70 00:44:23.400,1014.284539
3950365 *0001V,01/03/70 00:44:23.500,1014.288816
3950459 *0001V,01/03/70 00:44:23.600,1014.279029
3950568 *0001V,01/03/70 00:44:23.700,1014.280990
3950661 *0001V,01/03/70 00:44:23.800,1014.289997
3950771 *0001V,01/03/70 00:44:23.900,1014.298771
3950864 *0001V,01/03/70 00:44:24.000,1014.310081
3950958 *0001V,01/03/70 00:44:24.100,1014.328907
3951067 *0001V,01/03/70 00:44:24.200,1014.346368
3951161 *0001V,01/03/70 00:44:24.300,1014.340211
3951270 *0001V,01/03/70 00:44:24.400,1014.372932
3951363 *0001V,01/03/70 00:44:24.500,1014.372947
3951473 *0001V,01/03/70 00:44:24.600,1014.385414
3951566 *0001V,01/03/70 00:44:24.700,1014.358689
3951660 *0001V,01/03/70 00:44:24.800,1014.390108
3951769 *0001V,01/03/70 00:44:24.900,1014.371952
3951863 *0001V,01/03/70 00:44:25.000,1014.372748
3951972 *0001V,01/03/70 00:44:25.100,1014.396919
3952065 *0001V,01/03/70 00:44:25.200,1014.372251
3952159 *0001V,01/03/70 00:44:25.300,1014.364067
3952268 *0001V,01/03/70 00:44:25.400,1014.360191
3952362 *0001V,01/03/70 00:44:25.500,1014.349221
3952471 *0001V,01/03/70 00:44:25.600,1014.359921
3952565 *0001V,01/03/70 00:44:25.700,1014.349387
3952658 *0001V,01/03/70 00:44:25.800,1014.353466
3952767 *0001V,01/03/70 00:44:25.900,1014.341122
3952861 *0001V,01/03/70 00:44:26.000,1014.340153
3952970 *0001V,01/03/70 00:44:26.100,1014.333077
3953064 *0001V,01/03/70 00:44:26.200,1014.333783
3953157 *0001V,01/03/70 00:44:26.300,1014.353419
3953267 *0001V,01/03/70 00:44:26.400,1014.318354
3953360 *0001V,01/03/70 00:44:26.500,1014.318482
3953469 *0001V,01/03/70 00:44:26.600,1014.317201
3953563 *0001V,01/03/70 00:44:26.700,1014.325621
3953672 *0001V,01/03/70 00:44:26.800,1014.308525
3953766 *0001V,01/03/70 00:44:26.900,1014.323077
3953859 *0001V,01/03/70 00:44:27.000,1014.334590
3953969 *0001V,01/03/70 00:44:27.100,1014.365239
3954062 *0001V,01/03/70 00:44:27.200,1014.411116
3954171 *0001V,01/03/70 00:44:27.300,1014.408821
3954265 *0001V,01/03/70 00:44:27.400,1014.356959
3954359 *0001V,01/03/70 00:44:27.500,1014.321948
3954468 *0001V,01/03/70 00:44:27.600,1014.318332
3954561 *0001V,01/03/70 00:44:27.700,1014.257805
3954671 *0001V,01/03/70 00:44:27.800,1014.269502
3954764 *0001V,01/03/70 00:44:27.900,1014.273131
3954858 *0001V,01/03/70 00:44:28.000,1014.199556
3954967 *0001V,01/03/70 00:44:28.100,1014.197216
3955061 *0001V,01/03/70 00:44:28.200,1014.225791
3955170 *0001V,01/03/70 00:44:28.300,1014.266143
3955263 *0001V,01/03/70 00:44:28.400,1014.247507
3955357 *0001V,01/03/70 00:44:28.500,1014.272481
3955466 *0001V,01/03/70 00:44:28.600,1014.249788
3955560 *0001V,01/03/70 00:44:28.700,1014.239079
3955669 *0001V,01/03/70 00:44:28.800,1014.238976
3955763 *0001V,01/03/70 00:44:28.900,1014.265325
3955872 *0001V,01/03/70 00:44:29.000,1014.284559
3955965 *0001V,01/03/70 00:44:29.100,1014.264305
3956059 *0001V,01/03/70 00:44:29.200,1014.257147
3956168 *0001V,01/03/70 00:44:29.300,1014.271302
3956262 *0001V,01/03/70 00:44:29.400,1014.282605
3956371 *0001V,01/03/70 00:44:29.500,1014.309593
3956465 *0001V,01/03/70 00:44:29.600,1014.310617
3956558 *0001V,01/03/70 00:44:29.700,1014.320570
3956667 *0001V,01/03/70 00:44:29.800,1014.331909
3956761 *0001V,01/03/70 00:44:29.900,1014.334333
3956870 *0001V,01/03/70 00:44:30.000,1014.332962
3956964 *0001V,01/03/70 00:44:30.100,1014.339828
3957057 *0001V,01/03/70 00:44:30.200,1014.333502
3957167 *0001V,01/03/70 00:44:30.300,1014.366885
3957260 *0001V,01/03/70 00:44:30.400,1014.362218
3957369 *0001V,01/03/70 00:44:30.500,1014.360005
3957463 *0001V,01/03/70 00:44:30.600,1014.355897
3957557 *0001V,01/03/70 00:44:30.700,1014.359664
3957666 *0001V,01/03/70 00:44:30.800,1014.356526
3957759 *0001V,01/03/70 00:44:30.900,1014.329043
3957869 *0001V,01/03/70 00:44:31.000,1014.318318
3957962 *0001V,01/03/70 00:44:31.100,1014.315013
3958071 *0001V,01/03/70 00:44:31.200,1014.317462
3958165 *0001V,01/03/70 00:44:31.300,1014.335362
3958259 *0001V,01/03/70 00:44:31.400,1014.345272
3958368 *0001V,01/03/70 00:44:31.500,1014.359773
3958461 *0001V,01/03/70 00:44:31.600,1014.359529
3958571 *0001V,01/03/70 00:44:31.700,1014.362211
3958664 *0001V,01/03/70 00:44:31.800,1014.332692
3958758 *0001V,01/03/70 00:44:31.900,1014.326350
3958867 *0001V,01/03/70 00:44:32.000,1014.346964
3958961 *0001V,01/03/70 00:44:32.100,1014.352068
3959070 *0001V,01/03/70 00:44:32.200,1014.337021
3959163 *0001V,01/03/70 00:44:32.300,1014.324144
3959257 *0001V,01/03/70 00:44:32.400,1014.315077
3959366 *0001V,01/03/70 00:44:32.500,1014.332916
3959460 *0001V,01/03/70 00:44:32.600,1014.307412
3959569 *0001V,01/03/70 00:44:32.700,1014.346883
3959663 *0001V,01/03/70 00:44:32.800,1014.374787
3959772 *0001V,01/03/70 00:44:32.900,1014.317740
3959865 *0001V,01/03/70 00:44:33.000,1014.288871
3959959 *0001V,01/03/70 00:44:33.100,1014.277887
4000068 *0001V,01/03/70 00:44:33.200,1014.288508
4000162 *0001V,01/03/70 00:44:33.300,1014.278614
4000271 *0001V,01/03/70 00:44:33.400,1014.283808
4000365 *0001V,01/03/70 00:44:33.500,1014.290367
4000458 *0001V,01/03/70 00:44:33.600,1014.294016
4000567 *0001V,01/03/70 00:44:33.700,1014.327730
4000661 *0001V,01/03/70 00:44:33.800,1014.324810
4000770 *0001V,01/03/70 00:44:33.900,1014.315942
4000864 *0001V,01/03/70 00:44:34.000,1014.313047
4000957 *0001V,01/03/70 00:44:34.100,1014.301928
4001067 *0001V,01/03/70 00:44:34.200,1014.314290
4001160 *0001V,01/03/70 00:44:34.300,1014.312229
4001269 *0001V,01/03/70 00:44:34.400,1014.316923
4001363 *0001V,01/03/70 00:44:34.500,1014.335636
4001457 *0001V,01/03/70 00:44:34.600,1014.325307
4001566 *0001V,01/03/70 00:44:34.700,1014.333519
4001659 *0001V,01/03/70 00:44:34.800,1014.320063
4001769 *0001V,01/03/70 00:44:34.900,1014.328435
4001862 *0001V,01/03/70 00:44:35.000,1014.330500
4001971 *0001V,01/03/70 00:44:35.100,1014.335299
4002065 *0001V,01/03/70 00:44:35.200,1014.332662
4002159 *0001V,01/03/70 00:44:35.300,1014.313291
4002268 *0001V,01/03/70 00:44:35.400,1014.311615
4002361 *0001V,01/03/70 00:44:35.500,1014.314503
4002471 *0001V,01/03/70 00:44:35.600,1014.304522
4002564 *0001V,01/03/70 00:44:35.700,1014.314546
4002658 *0001V,01/03/70 00:44:35.800,1014.319340
4002767 *0001V,01/03/70 00:44:35.900,1014.347718
4002861 *0001V,01/03/70 00:44:36.000,1014.416174
4002970 *0001V,01/03/70 00:44:36.100,1014.372955
4003063 *0001V,01/03/70 00:44:36.200,1014.314470
4003157 *0001V,01/03/70 00:44:36.300,1014.335162
4003266 *0001V,01/03/70 00:44:36.400,1014.308810
4003360 *0001V,01/03/70 00:44:36.500,1014.322446
4003469 *0001V,01/03/70 00:44:36.600,1014.316008
4003563 *0001V,01/03/70 00:44:36.700,1014.319463
4003672 *0001V,01/03/70 00:44:36.800,1014.303728
4003765 *0001V,01/03/70 00:44:36.900,1014.294004
4003859 *0001V,01/03/70 00:44:37.000,1014.289208
4003968 *0001V,01/03/70 00:44:37.100,1014.304925
4004062 *0001V,01/03/70 00:44:37.200,1014.309377
4004171 *0001V,01/03/70 00:44:37.300,1014.312474
4004265 *0001V,01/03/70 00:44:37.400,1014.340142
4004358 *0001V,01/03/70 00:44:37.500,1014.319259
4004467 *0001V,01/03/70 00:44:37.600,1014.330273
4004561 *0001V,01/03/70 00:44:37.700,1014.340767
4004670 *0001V,01/03/70 00:44:37.800,1014.368659
4004764 *0001V,01/03/70 00:44:37.900,1014.336997
4004857 *0001V,01/03/70 00:44:38.000,1014.340743
4004967 *0001V,01/03/70 00:44:38.100,1014.342250
4005060 *0001V,01/03/70 00:44:38.200,1014.345980
4005169 *0001V,01/03/70 00:44:38.300,1014.348532
4005263 *0001V,01/03/70 00:44:38.400,1014.375701
4005357 *0001V,01/03/70 00:44:38.500,1014.379904
4005466 *0001V,01/03/70 00:44:38.600,1014.390230
4005559 *0001V,01/03/70 00:44:38.700,1014.372357
4005669 *0001V,01/03/70 00:44:38.800,1014.356658
4005762 *0001V,01/03/70 00:44:38.900,1014.348680
4005871 *0001V,01/03/70 00:44:39.000,1014.323201
4005965 *0001V,01/03/70 00:44:39.100,1014.340408
4006059 *0001V,01/03/70 00:44:39.200,1014.325302
4006168 *0001V,01/03/70 00:44:39.300,1014.353132
4006261 *0001V,01/03/70 00:44:39.400,1014.335525
4006371 *0001V,01/03/70 00:44:39.500,1014.353722
4006464 *0001V,01/03/70 00:44:39.600,1014.349074
4006558 *0001V,01/03/70 00:44:39.700,1014.365091
4006667 *0001V,01/03/70 00:44:39.800,1014.373101
4006761 *0001V,01/03/70 00:44:39.900,1014.365561
4006870 *0001V,01/03/70 00:44:40.000,1014.353466
4006963 *0001V,01/03/70 00:44:40.100,1014.361512
4007057 *0001V,01/03/70 00:44:40.200,1014.361959
4007166 *0001V,01/03/70 00:44:40.300,1014.350522
4007260 *0001V,01/03/70 00:44:40.400,1014.361110
4007369 *0001V,01/03/70 00:44:40.500,1014.349318
4007463 *0001V,01/03/70 00:44:40.600,1014.353594
4007572 *0001V,01/03/70 00:44:40.700,1014.333330
4007665 *0001V,01/03/70 00:44:40.800,1014.340664
4007759 *0001V,01/03/70 00:44:40.900,1014.341313
4007868 *0001V,01/03/70 00:44:41.000,1014.341846
4007962 *0001V,01/03/70 00:44:41.100,1014.361896
4008071 *0001V,01/03/70 00:44:41.200,1014.399737
4008165 *0001V,01/03/70 00:44:41.300,1014.346035
4008258 *0001V,01/03/70 00:44:41.400,1014.304209
4008367 *0001V,01/03/70 00:44:41.500,1014.293779
4008461 *0001V,01/03/70 00:44:41.600,1014.295434
4008570 *0001V,01/03/70 00:44:41.700,1014.291969
4008664 *0001V,01/03/70 00:44:41.800,1014.346080
4008757 *0001V,01/03/70 00:44:41.900,1014.285234
4008867 *0001V,01/03/70 00:44:42.000,1014.280545
4008960 *0001V,01/03/70 00:44:42.100,1014.271174
4009069 *0001V,01/03/70 00:44:42.200,1014.284040
4009163 *0001V,01/03/70 00:44:42.300,1014.283798
4009272 *0001V,01/03/70 00:44:42.400,1014.278138
4009366 *0001V,01/03/70 00:44:42.500,1014.295553
4009459 *0001V,01/03/70 00:44:42.600,1014.307238
4009569 *0001V,01/03/70 00:44:42.700,1014.336431
4009662 *0001V,01/03/70 00:44:42.800,1014.336091
4009771 *0001V,01/03/70 00:44:42.900,1014.315271
4009865 *0001V,01/03/70 00:44:43.000,1014.313184
4009959 *0001V,01/03/70 00:44:43.100,1014.305794
4010068 *0001V,01/03/70 00:44:43.200,1014.313234
4010161 *0001V,01/03/70 00:44:43.300,1014.312065
4010271 *0001V,01/03/70 00:44:43.400,1014.324783
4010364 *0001V,01/03/70 00:44:43.500,1014.320451
4010458 *0001V,01/03/70 00:44:43.600,1014.315240
4010567 *0001V,01/03/70 00:44:43.700,1014.325653
4010661 *0001V,01/03/70 00:44:43.800,1014.320911
4010770 *0001V,01/03/70 00:44:43.900,1014.320092
4010863 *0001V,01/03/70 00:44:44.000,1014.320509
4010957 *0001V,01/03/70 00:44:44.100,1014.326084
4011066 *0001V,01/03/70 00:44:44.200,1014.340821
4011160 *0001V,01/03/70 00:44:44.300,1014.315935
4011269 *0001V,01/03/70 00:44:44.400,1014.323814
4011363 *0001V,01/03/70 00:44:44.500,1014.331353
4011472 *0001V,01/03/70 00:44:44.600,1014.357945
4011565 *0001V,01/03/70 00:44:44.700,1014.352835
4011659 *0001V,01/03/70 00:44:44.800,1014.354151
4011768 *0001V,01/03/70 00:44:44.900,1014.353792
4011862 *0001V,01/03/70 00:44:45.000,1014.346808
4011971 *0001V,01/03/70 00:44:45.100,1014.334186
4012065 *0001V,01/03/70 00:44:45.200,1014.328064
4012158 *0001V,01/03/70 00:44:45.300,1014.318644
4012267 *0001V,01/03/70 00:44:45.400,1014.320641
4012361 *0001V,01/03/70 00:44:45.500,1014.310606
4012470 *0001V,01/03/70 00:44:45.600,1014.311606
4012564 *0001V,01/03/70 00:44:45.700,1014.304497
4012657 *0001V,01/03/70 00:44:45.800,1014.311877
4012767 *0001V,01/03/70 00:44:45.900,1014.304170
4012860 *0001V,01/03/70 00:44:46.000,1014.282916
4012969 *0001V,01/03/70 00:44:46.100,1014.236202
4013063 *0001V,01/03/70 00:44:46.200,1014.243993
4013157 *0001V,01/03/70 00:44:46.300,1014.248915
4013266 *0001V,01/03/70 00:44:46.400,1014.243255
4013359 *0001V,01/03/70 00:44:46.500,1014.230530
4013469 *0001V,01/03/70 00:44:46.600,1014.230993
4013562 *0001V,01/03/70 00:44:46.700,1014.201791
4013671 *0001V,01/03/70 00:44:46.800,1014.203709
4013765 *0001V,01/03/70 00:44:46.900,1014.212723
4013859 *0001V,01/03/70 00:44:47.000,1014.206468
4013968 *0001V,01/03/70 00:44:47.100,1014.220161
4014061 *0001V,01/03/70 00:44:47.200,1014.240449
4014171 *0001V,01/03/70 00:44:47.300,1014.273516
4014264 *0001V,01/03/70 00:44:47.400,1014.237961
4014358 *0001V,01/03/70 00:44:47.500,1014.246893
4014467 *0001V,01/03/70 00:44:47.600,1014.248412
4014561 *0001V,01/03/70 00:44:47.700,1014.282189
4014670 *0001V,01/03/70 00:44:47.800,1014.287386
4014763 *0001V,01/03/70 00:44:47.900,1014.305100
4014857 *0001V,01/03/70 00:44:48.000,1014.310617
4014966 *0001V,01/03/70 00:44:48.100,1014.325145
4015060 *0001V,01/03/70 00:44:48.200,1014.334338
4015169 *0001V,01/03/70 00:44:48.300,1014.321382
4015263 *0001V,01/03/70 00:44:48.400,1014.332062
4015372 *0001V,01/03/70 00:44:48.500,1014.359994
4015465 *0001V,01/03/70 00:44:48.600,1014.377625
4015559 *0001V,01/03/70 00:44:48.700,1014.390428
4015668 *0001V,01/03/70 00:44:48.800,1014.384237
4015762 *0001V,01/03/70 00:44:48.900,1014.390120
4015871 *0001V,01/03/70 00:44:49.000,1014.381276
4015965 *0001V,01/03/70 00:44:49.100,1014.385345
4016058 *0001V,01/03/70 00:44:49.200,1014.376284
4016167 *0001V,01/03/70 00:44:49.300,1014.380107
4016261 *0001V,01/03/70 00:44:49.400,1014.398386
4016370 *0001V,01/03/70 00:44:49.500,1014.412508
4016464 *0001V,01/03/70 00:44:49.600,1014.411337
4016557 *0001V,01/03/70 00:44:49.700,1014.410343
4016667 *0001V,01/03/70 00:44:49.800,1014.404090
4016760 *0001V,01/03/70 00:44:49.900,1014.414200
4016869 *0001V,01/03/70 00:44:50.000,1014.377177
4016963 *0001V,01/03/70 00:44:50.100,1014.344774
4017072 *0001V,01/03/70 00:44:50.200,1014.340598
4017166 *0001V,01/03/70 00:44:50.300,1014.378232
4017259 *0001V,01/03/70 00:44:50.400,1014.327448
4017369 *0001V,01/03/70 00:44:50.500,1014.310672
4017462 *0001V,01/03/70 00:44:50.600,1014.301102
4017571 *0001V,01/03/70 00:44:50.700,1014.309699
4017665 *0001V,01/03/70 00:44:50.800,1014.344857
4017759 *0001V,01/03/70 00:44:50.900,1014.334884
4017868 *0001V,01/03/70 00:44:51.000,1014.342125
4017961 *0001V,01/03/70 00:44:51.100,1014.320938
4018071 *0001V,01/03/70 00:44:51.200,1014.308048
4018164 *0001V,01/03/70 00:44:51.300,1014.315975
4018258 *0001V,01/03/70 00:44:51.400,1014.302861
4018367 *0001V,01/03/70 00:44:51.500,1014.323698
4018461 *0001V,01/03/70 00:44:51.600,1014.308484
4018570 *0001V,01/03/70 00:44:51.700,1014.331300
4018663 *0001V,01/03/70 00:44:51.800,1014.298491
4018757 *0001V,01/03/70 00:44:51.900,1014.322248
4018866 *0001V,01/03/70 00:44:52.000,1014.346549
4018960 *0001V,01/03/70 00:44:52.100,1014.368536
4019069 *0001V,01/03/70 00:44:52.200,1014.344265
4019163 *0001V,01/03/70 00:44:52.300,1014.346038
4019272 *0001V,01/03/70 00:44:52.400,1014.355568
4019365 *0001V,01/03/70 00:44:52.500,1014.383135
4019459 *0001V,01/03/70 00:44:52.600,1014.398150
4019568 *0001V,01/03/70 00:44:52.700,1014.408840
4019662 *0001V,01/03/70 00:44:52.800,1014.396815
4019771 *0001V,01/03/70 00:44:52.900,1014.401404
4019865 *0001V,01/03/70 00:44:53.000,1014.412266
4019958 *0001V,01/03/70 00:44:53.100,1014.437705
4020067 *0001V,01/03/70 00:44:53.200,1014.428084
4020161 *0001V,01/03/70 00:44:53.300,1014.471687
4020270 *0001V,01/03/70 00:44:53.400,1014.429865
4020364 *0001V,01/03/70 00:44:53.500,1014.405939
4020457 *0001V,01/03/70 00:44:53.600,1014.413200
4020567 *0001V,01/03/70 00:44:53.700,1014.407637
4020660 *0001V,01/03/70 00:44:53.800,1014.393358
4020769 *0001V,01/03/70 00:44:53.900,1014.388537
4020863 *0001V,01/03/70 00:44:54.000,1014.435541
4020957 *0001V,01/03/70 00:44:54.100,1014.392055
4021066 *0001V,01/03/70 00:44:54.200,1014.357354
4021159 *0001V,01/03/70 00:44:54.300,1014.343447
4021269 *0001V,01/03/70 00:44:54.400,1014.332386
4021362 *0001V,01/03/70 00:44:54.500,1014.326463
4021471 *0001V,01/03/70 00:44:54.600,1014.321354
4021565 *0001V,01/03/70 00:44:54.700,1014.313061
4021659 *0001V,01/03/70 00:44:54.800,1014.311604
4021768 *0001V,01/03/70 00:44:54.900,1014.305821
4021861 *0001V,01/03/70 00:44:55.000,1014.321358
4021971 *0001V,01/03/70 00:44:55.100,1014.311963
4022064 *0001V,01/03/70 00:44:55.200,1014.307494
4022158 *0001V,01/03/70 00:44:55.300,1014.311897
4022267 *0001V,01/03/70 00:44:55.400,1014.328528
4022361 *0001V,01/03/70 00:44:55.500,1014.327657
4022470 *0001V,01/03/70 00:44:55.600,1014.342661
4022563 *0001V,01/03/70 00:44:55.700,1014.345391
4022657 *0001V,01/03/70 00:44:55.800,1014.338878
4022766 *0001V,01/03/70 00:44:55.900,1014.346619
4022860 *0001V,01/03/70 00:44:56.000,1014.338157
4022969 *0001V,01/03/70 00:44:56.100,1014.338279
4023063 *0001V,01/03/70 00:44:56.200,1014.339683
4023172 *0001V,01/03/70 00:44:56.300,1014.332735
4023265 *0001V,01/03/70 00:44:56.400,1014.323580
4023359 *0001V,01/03/70 00:44:56.500,1014.338292
4023468 *0001V,01/03/70 00:44:56.600,1014.324546
4023562 *0001V,01/03/70 00:44:56.700,1014.318793
4023671 *0001V,01/03/70 00:44:56.800,1014.316943
4023765 *0001V,01/03/70 00:44:56.900,1014.315892
4023858 *0001V,01/03/70 00:44:57.000,1014.323490
4023967 *0001V,01/03/70 00:44:57.100,1014.314943
4024061 *0001V,01/03/70 00:44:57.200,1014.325595
4024170 *0001V,01/03/70 00:44:57.300,1014.331652
4024264 *0001V,01/03/70 00:44:57.400,1014.325037
4024357 *0001V,01/03/70 00:44:57.500,1014.314506
4024467 *0001V,01/03/70 00:44:57.600,1014.318818
4024560 *0001V,01/03/70 00:44:57.700,1014.312017
4024669 *0001V,01/03/70 00:44:57.800,1014.324216
4024763 *0001V,01/03/70 00:44:57.900,1014.324493
4024872 *0001V,01/03/70 00:44:58.000,1014.335008
4024966 *0001V,01/03/70 00:44:58.100,1014.334039
4025059 *0001V,01/03/70 00:44:58.200,1014.350367
4025169 *0001V,01/03/70 00:44:58.300,1014.361876
4025262 *0001V,01/03/70 00:44:58.400,1014.351195
4025371 *0001V,01/03/70 00:44:58.500,1014.370998
4025465 *0001V,01/03/70 00:44:58.600,1014.364702
4025559 *0001V,01/03/70 00:44:58.700,1014.373514
4025668 *0001V,01/03/70 00:44:58.800,1014.362004
4025761 *0001V,01/03/70 00:44:58.900,1014.348492
4025871 *0001V,01/03/70 00:44:59.000,1014.347286
4025964 *0001V,01/03/70 00:44:59.100,1014.349523
4026058 *0001V,01/03/70 00:44:59.200,1014.364738
4026167 *0001V,01/03/70 00:44:59.300,1014.364279
4026261 *0001V,01/03/70 00:44:59.400,1014.372380
4026370 *0001V,01/03/70 00:44:59.500,1014.411554
4026463 *0001V,01/03/70 00:44:59.600,1014.391483
4026557 *0001V,01/03/70 00:44:59.700,1014.392238
4026666 *0001V,01/03/70 00:44:59.800,1014.356502
4026760 *0001V,01/03/70 00:44:59.900,1014.328208
4026869 *0001V,01/03/70 00:45:00.000,1014.312372
4026963 *0001V,01/03/70 00:45:00.100,1014.291465
4027072 *0001V,01/03/70 00:45:00.200,1014.295473
4027166 *0001V,01/03/70 00:45:00.300,1014.296025
4027259 *0001V,01/03/70 00:45:00.400,1014.283983
4027368 *0001V,01/03/70 00:45:00.500,1014.267309
4027462 *0001V,01/03/70 00:45:00.600,1014.252795
4027571 *0001V,01/03/70 00:45:00.700,1014.253303
4027665 *0001V,01/03/70 00:45:00.800,1014.241019
4027758 *0001V,01/03/70 00:45:00.900,1014.250015
4027868 *0001V,01/03/70 00:45:01.000,1014.251698
4027961 *0001V,01/03/70 00:45:01.100,1014.272640
4028070 *0001V,01/03/70 00:45:01.200,1014.270121
4028164 *0001V,01/03/70 00:45:01.300,1014.274840
4028258 *0001V,01/03/70 00:45:01.400,1014.290633
4028367 *0001V,01/03/70 00:45:01.500,1014.303982
4028460 *0001V,01/03/70 00:45:01.600,1014.313365
4028570 *0001V,01/03/70 00:45:01.700,1014.316582
4028663 *0001V,01/03/70 00:45:01.800,1014.326870
4028772 *0001V,01/03/70 00:45:01.900,1014.329564
4028866 *0001V,01/03/70 00:45:02.000,1014.329643
4028960 *0001V,01/03/70 00:45:02.100,1014.334960
4029069 *0001V,01/03/70 00:45:02.200,1014.326966
4029162 *0001V,01/03/70 00:45:02.300,1014.330661
4029272 *0001V,01/03/70 00:45:02.400,1014.333472
4029365 *0001V,01/03/70 00:45:02.500,1014.337347
4029459 *0001V,01/03/70 00:45:02.600,1014.354696
4029568 *0001V,01/03/70 00:45:02.700,1014.349080
4029662 *0001V,01/03/70 00:45:02.800,1014.341513
4029771 *0001V,01/03/70 00:45:02.900,1014.346288
4029864 *0001V,01/03/70 00:45:03.000,1014.331009
4029958 *0001V,01/03/70 00:45:03.100,1014.338444
4030067 *0001V,01/03/70 00:45:03.200,1014.340582
4030161 *0001V,01/03/70 00:45:03.300,1014.337696
4030270 *0001V,01/03/70 00:45:03.400,1014.334415
4030364 *0001V,01/03/70 00:45:03.500,1014.326123
4030457 *0001V,01/03/70 00:45:03.600,1014.325986
4030566 *0001V,01/03/70 00:45:03.700,1014.311501
4030660 *0001V,01/03/70 00:45:03.800,1014.311190
4030769 *0001V,01/03/70 00:45:03.900,1014.303621
4030863 *0001V,01/03/70 00:45:04.000,1014.302047
4030972 *0001V,01/03/70 00:45:04.100,1014.305178
4031066 *0001V,01/03/70 00:45:04.200,1014.311374
4031159 *0001V,01/03/70 00:45:04.300,1014.305344
4031268 *0001V,01/03/70 00:45:04.400,1014.307321
4031362 *0001V,01/03/70 00:45:04.500,1014.300882
4031471 *0001V,01/03/70 00:45:04.600,1014.305474
4031565 *0001V,01/03/70 00:45:04.700,1014.318865
4031658 *0001V,01/03/70 00:45:04.800,1014.319796
4031768 *0001V,01/03/70 00:45:04.900,1014.313191
4031861 *0001V,01/03/70 00:45:05.000,1014.311959
4031970 *0001V,01/03/70 00:45:05.100,1014.315666
4032064 *0001V,01/03/70 00:45:05.200,1014.310400
4032158 *0001V,01/03/70 00:45:05.300,1014.315390
4032267 *0001V,01/03/70 00:45:05.400,1014.300207
4032360 *0001V,01/03/70 00:45:05.500,1014.303571
4032470 *0001V,01/03/70 00:45:05.600,1014.302380
4032563 *0001V,01/03/70 00:45:05.700,1014.286321
4032657 *0001V,01/03/70 00:45:05.800,1014.284354
4032766 *0001V,01/03/70 00:45:05.900,1014.279047
4032860 *0001V,01/03/70 00:45:06.000,1014.280218
4032969 *0001V,01/03/70 00:45:06.100,1014.283892
4033062 *0001V,01/03/70 00:45:06.200,1014.282243
4033172 *0001V,01/03/70 00:45:06.300,1014.286354
4033265 *0001V,01/03/70 00:45:06.400,1014.284456
4033359 *0001V,01/03/70 00:45:06.500,1014.268929
4033468 *0001V,01/03/70 00:45:06.600,1014.272485
4033562 *0001V,01/03/70 00:45:06.700,1014.273533
4033671 *0001V,01/03/70 00:45:06.800,1014.290769
4033764 *0001V,01/03/70 00:45:06.900,1014.292454
4033858 *0001V,01/03/70 00:45:07.000,1014.297967
4033967 *0001V,01/03/70 00:45:07.100,1014.299363
4034061 *0001V,01/03/70 00:45:07.200,1014.293225
4034170 *0001V,01/03/70 00:45:07.300,1014.311111
4034264 *0001V,01/03/70 00:45:07.400,1014.311204
4034357 *0001V,01/03/70 00:45:07.500,1014.307910
4034466 *0001V,01/03/70 00:45:07.600,1014.313855
4034560 *0001V,01/03/70 00:45:07.700,1014.315145
4034669 *0001V,01/03/70 00:45:07.800,1014.334239
4034763 *0001V,01/03/70 00:45:07.900,1014.336422
4034872 *0001V,01/03/70 00:45:08.000,1014.339963
4034966 *0001V,01/03/70 00:45:08.100,1014.353070
4035059 *0001V,01/03/70 00:45:08.200,1014.378966
4035168 *0001V,01/03/70 00:45:08.300,1014.389043
4035262 *0001V,01/03/70 00:45:08.400,1014.395819
4035371 *0001V,01/03/70 00:45:08.500,1014.398123
4035465 *0001V,01/03/70 00:45:08.600,1014.414947
4035558 *0001V,01/03/70 00:45:08.700,1014.401588
4035668 *0001V,01/03/70 00:45:08.800,1014.406264
4035761 *0001V,01/03/70 00:45:08.900,1014.404528
4035870 *0001V,01/03/70 00:45:09.000,1014.393234
4035964 *0001V,01/03/70 00:45:09.100,1014.390120
4036058 *0001V,01/03/70 00:45:09.200,1014.367128
4036167 *0001V,01/03/70 00:45:09.300,1014.377117
4036260 *0001V,01/03/70 00:45:09.400,1014.347840
4036370 *0001V,01/03/70 00:45:09.500,1014.342994
4036463 *0001V,01/03/70 00:45:09.600,1014.354389
4036557 *0001V,01/03/70 00:45:09.700,1014.337812
4036666 *0001V,01/03/70 00:45:09.800,1014.328366
4036760 *0001V,01/03/70 00:45:09.900,1014.321190
4036869 *0001V,01/03/70 00:45:10.000,1014.314018
4036962 *0001V,01/03/70 00:45:10.100,1014.332370
4037072 *0001V,01/03/70 00:45:10.200,1014.395805
4037165 *0001V,01/03/70 00:45:10.300,1014.348945
4037259 *0001V,01/03/70 00:45:10.400,1014.310854
4037368 *0001V,01/03/70 00:45:10.500,1014.300274
4037462 *0001V,01/03/70 00:45:10.600,1014.296818
4037571 *0001V,01/03/70 00:45:10.700,1014.297772
4037664 *0001V,01/03/70 00:45:10.800,1014.297013
4037758 *0001V,01/03/70 00:45:10.900,1014.297002
4037867 *0001V,01/03/70 00:45:11.000,1014.294110
4037961 *0001V,01/03/70 00:45:11.100,1014.284000
4038070 *0001V,01/03/70 00:45:11.200,1014.292034
4038164 *0001V,01/03/70 00:45:11.300,1014.318345
4038257 *0001V,01/03/70 00:45:11.400,1014.312898
4038366 *0001V,01/03/70 00:45:11.500,1014.318738
4038460 *0001V,01/03/70 00:45:11.600,1014.323891
4038569 *0001V,01/03/70 00:45:11.700,1014.344857
4038663 *0001V,01/03/70 00:45:11.800,1014.375523
4038772 *0001V,01/03/70 00:45:11.900,1014.399166
4038866 *0001V,01/03/70 00:45:12.000,1014.399541
4038959 *0001V,01/03/70 00:45:12.100,1014.382299
4039068 *0001V,01/03/70 00:45:12.200,1014.381802
4039162 *0001V,01/03/70 00:45:12.300,1014.340359
4039271 *0001V,01/03/70 00:45:12.400,1014.327528
4039365 *0001V,01/03/70 00:45:12.500,1014.307398
4039458 *0001V,01/03/70 00:45:12.600,1014.316182
4039568 *0001V,01/03/70 00:45:12.700,1014.323087
4039661 *0001V,01/03/70 00:45:12.800,1014.320589
4039770 *0001V,01/03/70 00:45:12.900,1014.338062
4039864 *0001V,01/03/70 00:45:13.000,1014.356194
4039958 *0001V,01/03/70 00:45:13.100,1014.354198
4040067 *0001V,01/03/70 00:45:13.200,1014.359758
4040160 *0001V,01/03/70 00:45:13.300,1014.362833
4040270 *0001V,01/03/70 00:45:13.400,1014.357811
4040363 *0001V,01/03/70 00:45:13.500,1014.356539
4040457 *0001V,01/03/70 00:45:13.600,1014.350919
4040566 *0001V,01/03/70 00:45:13.700,1014.359802
4040660 *0001V,01/03/70 00:45:13.800,1014.373044
4040769 *0001V,01/03/70 00:45:13.900,1014.429349
4040862 *0001V,01/03/70 00:45:14.000,1014.417523
4040972 *0001V,01/03/70 00:45:14.100,1014.416285
4041065 *0001V,01/03/70 00:45:14.200,1014.395569
4041159 *0001V,01/03/70 00:45:14.300,1014.389090
4041268 *0001V,01/03/70 00:45:14.400,1014.398189
4041362 *0001V,01/03/70 00:45:14.500,1014.378240
4041471 *0001V,01/03/70 00:45:14.600,1014.381512
4041564 *0001V,01/03/70 00:45:14.700,1014.391148
4041658 *0001V,01/03/70 00:45:14.800,1014.394453
4041767 *0001V,01/03/70 00:45:14.900,1014.381969
4041861 *0001V,01/03/70 00:45:15.000,1014.397865
4041970 *0001V,01/03/70 00:45:15.100,1014.382420
4042064 *0001V,01/03/70 00:45:15.200,1014.362107
4042157 *0001V,01/03/70 00:45:15.300,1014.335098
4042266 *0001V,01/03/70 00:45:15.400,1014.336591
4042360 *0001V,01/03/70 00:45:15.500,1014.333131
4042469 *0001V,01/03/70 00:45:15.600,1014.345511
4042563 *0001V,01/03/70 00:45:15.700,1014.315274
4042672 *0001V,01/03/70 00:45:15.800,1014.318471
4042766 *0001V,01/03/70 00:45:15.900,1014.316058
4042859 *0001V,01/03/70 00:45:16.000,1014.323143
4042968 *0001V,01/03/70 00:45:16.100,1014.356692
4043062 *0001V,01/03/70 00:45:16.200,1014.398455
4043171 *0001V,01/03/70 00:45:16.300,1014.375255
4043265 *0001V,01/03/70 00:45:16.400,1014.375579
4043358 *0001V,01/03/70 00:45:16.500,1014.322951
4043468 *0001V,01/03/70 00:45:16.600,1014.323322
4043561 *0001V,01/03/70 00:45:16.700,1014.310416
4043670 *0001V,01/03/70 00:45:16.800,1014.279870
4043764 *0001V,01/03/70 00:45:16.900,1014.307249
4043858 *0001V,01/03/70 00:45:17.000,1014.301999
4043967 *0001V,01/03/70 00:45:17.100,1014.299565
4044060 *0001V,01/03/70 00:45:17.200,1014.357925
4044170 *0001V,01/03/70 00:45:17.300,1014.357552
4044263 *0001V,01/03/70 00:45:17.400,1014.346556
4044357 *0001V,01/03/70 00:45:17.500,1014.314857
4044466 *0001V,01/03/70 00:45:17.600,1014.323820
4044560 *0001V,01/03/70 00:45:17.700,1014.311404
4044669 *0001V,01/03/70 00:45:17.800,1014.277514
4044762 *0001V,01/03/70 00:45:17.900,1014.294740
4044872 *0001V,01/03/70 00:45:18.000,1014.252518
4044965 *0001V,01/03/70 00:45:18.100,1014.220501
4045059 *0001V,01/03/70 00:45:18.200,1014.205876
4045168 *0001V,01/03/70 00:45:18.300,1014.228207
4045262 *0001V,01/03/70 00:45:18.400,1014.224067
4045371 *0001V,01/03/70 00:45:18.500,1014.232208
4045464 *0001V,01/03/70 00:45:18.600,1014.241808
4045558 *0001V,01/03/70 00:45:18.700,1014.244693
4045667 *0001V,01/03/70 00:45:18.800,1014.263655
4045761 *0001V,01/03/70 00:45:18.900,1014.304810
4045870 *0001V,01/03/70 00:45:19.000,1014.346334
4045964 *0001V,01/03/70 00:45:19.100,1014.346702
4046057 *0001V,01/03/70 00:45:19.200,1014.345678
4046166 *0001V,01/03/70 00:45:19.300,1014.345231
4046260 *0001V,01/03/70 00:45:19.400,1014.364756
4046369 *0001V,01/03/70 00:45:19.500,1014.360927
4046463 *0001V,01/03/70 00:45:19.600,1014.363394
4046572 *0001V,01/03/70 00:45:19.700,1014.397467
4046666 *0001V,01/03/70 00:45:19.800,1014.409943
4046759 *0001V,01/03/70 00:45:19.900,1014.412620
4046868 *0001V,01/03/70 00:45:20.000,1014.444686
4046962 *0001V,01/03/70 00:45:20.100,1014.418228
4047071 *0001V,01/03/70 00:45:20.200,1014.396837
4047165 *0001V,01/03/70 00:45:20.300,1014.365028
4047258 *0001V,01/03/70 00:45:20.400,1014.366099
4047368 *0001V,01/03/70 00:45:20.500,1014.369689
4047461 *0001V,01/03/70 00:45:20.600,1014.378971
4047570 *0001V,01/03/70 00:45:20.700,1014.372971
4047664 *0001V,01/03/70 00:45:20.800,1014.334186
4047758 *0001V,01/03/70 00:45:20.900,1014.331161
4047867 *0001V,01/03/70 00:45:21.000,1014.354118
4047960 *0001V,01/03/70 00:45:21.100,1014.341317
4048070 *0001V,01/03/70 00:45:21.200,1014.325204
4048163 *0001V,01/03/70 00:45:21.300,1014.307405
4048257 *0001V,01/03/70 00:45:21.400,1014.303811
4048366 *0001V,01/03/70 00:45:21.500,1014.294891
4048460 *0001V,01/03/70 00:45:21.600,1014.295026
4048569 *0001V,01/03/70 00:45:21.700,1014.332242
4048662 *0001V,01/03/70 00:45:21.800,1014.322511
4048772 *0001V,01/03/70 00:45:21.900,1014.350555
4048865 *0001V,01/03/70 00:45:22.000,1014.375823
4048959 *0001V,01/03/70 00:45:22.100,1014.329389
4049068 *0001V,01/03/70 00:45:22.200,1014.392081
4049162 *0001V,01/03/70 00:45:22.300,1014.384560
4049271 *0001V,01/03/70 00:45:22.400,1014.379126
4049364 *0001V,01/03/70 00:45:22.500,1014.423361
4049458 *0001V,01/03/70 00:45:22.600,1014.397125
4049567 *0001V,01/03/70 00:45:22.700,1014.393952
4049661 *0001V,01/03/70 00:45:22.800,1014.410498
4049770 *0001V,01/03/70 00:45:22.900,1014.405939
4049864 *0001V,01/03/70 00:45:23.000,1014.406038
4049957 *0001V,01/03/70 00:45:23.100,1014.416800
4050066 *0001V,01/03/70 00:45:23.200,1014.416972
4050160 *0001V,01/03/70 00:45:23.300,1014.426808
4050269 *0001V,01/03/70 00:45:23.400,1014.436317
4050363 *0001V,01/03/70 00:45:23.500,1014.424838
4050456 *0001V,01/03/70 00:45:23.600,1014.392764
4050566 *0001V,01/03/70 00:45:23.700,1014.373010
4050659 *0001V,01/03/70 00:45:23.800,1014.339220
4050768 *0001V,01/03/70 00:45:23.900,1014.366322
4050862 *0001V,01/03/70 00:45:24.000,1014.371452
4050971 *0001V,01/03/70 00:45:24.100,1014.341682
4051065 *0001V,01/03/70 00:45:24.200,1014.363993
4051158 *0001V,01/03/70 00:45:24.300,1014.385618
4051268 *0001V,01/03/70 00:45:24.400,1014.371384
4051361 *0001V,01/03/70 00:45:24.500,1014.362943
4051470 *0001V,01/03/70 00:45:24.600,1014.334182
4051564 *0001V,01/03/70 00:45:24.700,1014.349720
4051658 *0001V,01/03/70 00:45:24.800,1014.351036
4051767 *0001V,01/03/70 00:45:24.900,1014.357892
4051860 *0001V,01/03/70 00:45:25.000,1014.395469
4051970 *0001V,01/03/70 00:45:25.100,1014.421586
4052063 *0001V,01/03/70 00:45:25.200,1014.400444
4052157 *0001V,01/03/70 00:45:25.300,1014.414559
4052266 *0001V,01/03/70 00:45:25.400,1014.431881
4052360 *0001V,01/03/70 00:45:25.500,1014.442201
4052469 *0001V,01/03/70 00:45:25.600,1014.439752
4052562 *0001V,01/03/70 00:45:25.700,1014.426188
4052672 *0001V,01/03/70 00:45:25.800,1014.419055
4052765 *0001V,01/03/70 00:45:25.900,1014.423669
4052859 *0001V,01/03/70 00:45:26.000,1014.436725
4052968 *0001V,01/03/70 00:45:26.100,1014.429545
4053062 *0001V,01/03/70 00:45:26.200,1014.399395
4053171 *0001V,01/03/70 00:45:26.300,1014.435140
4053264 *0001V,01/03/70 00:45:26.400,1014.470410
4053358 *0001V,01/03/70 00:45:26.500,1014.428949
4053467 *0001V,01/03/70 00:45:26.600,1014.468994
4053561 *0001V,01/03/70 00:45:26.700,1014.441368
4053670 *0001V,01/03/70 00:45:26.800,1014.420557
4053764 *0001V,01/03/70 00:45:26.900,1014.406436
4053857 *0001V,01/03/70 00:45:27.000,1014.416257
4053966 *0001V,01/03/70 00:45:27.100,1014.429164
4054060 *0001V,01/03/70 00:45:27.200,1014.411123
4054169 *0001V,01/03/70 00:45:27.300,1014.426568
4054263 *0001V,01/03/70 00:45:27.400,1014.403782
4054372 *0001V,01/03/70 00:45:27.500,1014.420516
4054466 *0001V,01/03/70 00:45:27.600,1014.403360
4054559 *0001V,01/03/70 00:45:27.700,1014.397223
4054668 *0001V,01/03/70 00:45:27.800,1014.400843
4054762 *0001V,01/03/70 00:45:27.900,1014.415763
4054871 *0001V,01/03/70 00:45:28.000,1014.401120
4054965 *0001V,01/03/70 00:45:28.100,1014.418679
4055058 *0001V,01/03/70 00:45:28.200,1014.382854
4055168 *0001V,01/03/70 00:45:28.300,1014.409696
4055261 *0001V,01/03/70 00:45:28.400,1014.443599
4055370 *0001V,01/03/70 00:45:28.500,1014.420591
4055464 *0001V,01/03/70 00:45:28.600,1014.395520
4055558 *0001V,01/03/70 00:45:28.700,1014.426206
4055667 *0001V,01/03/70 00:45:28.800,1014.421189
4055760 *0001V,01/03/70 00:45:28.900,1014.439721
4055870 *0001V,01/03/70 00:45:29.000,1014.455061
4055963 *0001V,01/03/70 00:45:29.100,1014.434437
4056057 *0001V,01/03/70 00:45:29.200,1014.451906
4056166 *0001V,01/03/70 00:45:29.300,1014.446156
4056260 *0001V,01/03/70 00:45:29.400,1014.463307
4056369 *0001V,01/03/70 00:45:29.500,1014.472171
4056462 *0001V,01/03/70 00:45:29.600,1014.478340
4056572 *0001V,01/03/70 00:45:29.700,1014.481981
4056665 *0001V,01/03/70 00:45:29.800,1014.486138
4056759 *0001V,01/03/70 00:45:29.900,1014.478795
4056868 *0001V,01/03/70 00:45:30.000,1014.496575
4056962 *0001V,01/03/70 00:45:30.100,1014.467888
4057071 *0001V,01/03/70 00:45:30.200,1014.472120
4057164 *0001V,01/03/70 00:45:30.300,1014.470693
4057258 *0001V,01/03/70 00:45:30.400,1014.462622
4057367 *0001V,01/03/70 00:45:30.500,1014.417726
4057461 *0001V,01/03/70 00:45:30.600,1014.436598
4057570 *0001V,01/03/70 00:45:30.700,1014.466571
4057664 *0001V,01/03/70 00:45:30.800,1014.450168
4057757 *0001V,01/03/70 00:45:30.900,1014.462049
4057866 *0001V,01/03/70 00:45:31.000,1014.463168
4057960 *0001V,01/03/70 00:45:31.100,1014.467591
4058069 *0001V,01/03/70 00:45:31.200,1014.403001
4058163 *0001V,01/03/70 00:45:31.300,1014.440730
4058272 *0001V,01/03/70 00:45:31.400,1014.399350
4058366 *0001V,01/03/70 00:45:31.500,1014.403724
4058459 *0001V,01/03/70 00:45:31.600,1014.410480
4058568 *0001V,01/03/70 00:45:31.700,1014.431994
4058662 *0001V,01/03/70 00:45:31.800,1014.408070
4058771 *0001V,01/03/70 00:45:31.900,1014.420569
4058865 *0001V,01/03/70 00:45:32.000,1014.435648
4058958 *0001V,01/03/70 00:45:32.100,1014.423173
4059068 *0001V,01/03/70 00:45:32.200,1014.420537
4059161 *0001V,01/03/70 00:45:32.300,1014.390436
4059270 *0001V,01/03/70 00:45:32.400,1014.410123
4059364 *0001V,01/03/70 00:45:32.500,1014.384065
4059458 *0001V,01/03/70 00:45:32.600,1014.373843
4059567 *0001V,01/03/70 00:45:32.700,1014.401063
4059660 *0001V,01/03/70 00:45:32.800,1014.374807
4059770 *0001V,01/03/70 00:45:32.900,1014.402278
4059863 *0001V,01/03/70 00:45:33.000,1014.390175
4059957 *0001V,01/03/70 00:45:33.100,1014.433911
4100066 *0001V,01/03/70 00:45:33.200,1014.381190
4100160 *0001V,01/03/70 00:45:33.300,1014.369787
4100269 *0001V,01/03/70 00:45:33.400,1014.406737
4100362 *0001V,01/03/70 00:45:33.500,1014.428529
4100472 *0001V,01/03/70 00:45:33.600,1014.462663
4100565 *0001V,01/03/70 00:45:33.700,1014.416754
4100659 *0001V,01/03/70 00:45:33.800,1014.440351
4100768 *0001V,01/03/70 00:45:33.900,1014.409304
4100862 *0001V,01/03/70 00:45:34.000,1014.447477
4100971 *0001V,01/03/70 00:45:34.100,1014.435555
4101064 *0001V,01/03/70 00:45:34.200,1014.424891
4101158 *0001V,01/03/70 00:45:34.300,1014.413614
4101267 *0001V,01/03/70 00:45:34.400,1014.432117
4101361 *0001V,01/03/70 00:45:34.500,1014.405921
4101470 *0001V,01/03/70 00:45:34.600,1014.370088
4101564 *0001V,01/03/70 00:45:34.700,1014.401961
4101657 *0001V,01/03/70 00:45:34.800,1014.400833
4101766 *0001V,01/03/70 00:45:34.900,1014.384887
4101860 *0001V,01/03/70 00:45:35.000,1014.369166
4101969 *0001V,01/03/70 00:45:35.100,1014.378081
4102063 *0001V,01/03/70 00:45:35.200,1014.349521
4102172 *0001V,01/03/70 00:45:35.300,1014.358175
4102266 *0001V,01/03/70 00:45:35.400,1014.354439
4102359 *0001V,01/03/70 00:45:35.500,1014.311459
4102468 *0001V,01/03/70 00:45:35.600,1014.336497
4102562 *0001V,01/03/70 00:45:35.700,1014.354565
4102671 *0001V,01/03/70 00:45:35.800,1014.356256
4102765 *0001V,01/03/70 00:45:35.900,1014.378086
4102858 *0001V,01/03/70 00:45:36.000,1014.379507
4102968 *0001V,01/03/70 00:45:36.100,1014.390113
4103061 *0001V,01/03/70 00:45:36.200,1014.362301
4103170 *0001V,01/03/70 00:45:36.300,1014.392660
4103264 *0001V,01/03/70 00:45:36.400,1014.407089
4103358 *0001V,01/03/70 00:45:36.500,1014.398799
4103467 *0001V,01/03/70 00:45:36.600,1014.420834
4103560 *0001V,01/03/70 00:45:36.700,1014.426851
4103670 *0001V,01/03/70 00:45:36.800,1014.426579
4103763 *0001V,01/03/70 00:45:36.900,1014.432513
4103857 *0001V,01/03/70 00:45:37.000,1014.416910
4103966 *0001V,01/03/70 00:45:37.100,1014.432483
4104060 *0001V,01/03/70 00:45:37.200,1014.433138
4104169 *0001V,01/03/70 00:45:37.300,1014.435403
4104262 *0001V,01/03/70 00:45:37.400,1014.421054
4104372 *0001V,01/03/70 00:45:37.500,1014.412030
4104465 *0001V,01/03/70 00:45:37.600,1014.406607
4104559 *0001V,01/03/70 00:45:37.700,1014.396099
4104668 *0001V,01/03/70 00:45:37.800,1014.394970
4104762 *0001V,01/03/70 00:45:37.900,1014.385870
4104871 *0001V,01/03/70 00:45:38.000,1014.388692
4104964 *0001V,01/03/70 00:45:38.100,1014.376028
4105058 *0001V,01/03/70 00:45:38.200,1014.372504
4105167 *0001V,01/03/70 00:45:38.300,1014.417458
4105261 *0001V,01/03/70 00:45:38.400,1014.374905
4105370 *0001V,01/03/70 00:45:38.500,1014.360051
4105464 *0001V,01/03/70 00:45:38.600,1014.341720
4105557 *0001V,01/03/70 00:45:38.700,1014.335798
4105666 *0001V,01/03/70 00:45:38.800,1014.315977
4105760 *0001V,01/03/70 00:45:38.900,1014.328827
4105869 *0001V,01/03/70 00:45:39.000,1014.316572
4105963 *0001V,01/03/70 00:45:39.100,1014.279050
4106072 *0001V,01/03/70 00:45:39.200,1014.256408
4106166 *0001V,01/03/70 00:45:39.300,1014.255237
4106259 *0001V,01/03/70 00:45:39.400,1014.266473
4106368 *0001V,01/03/70 00:45:39.500,1014.277563
4106462 *0001V,01/03/70 00:45:39.600,1014.254508
4106571 *0001V,01/03/70 00:45:39.700,1014.249211
4106665 *0001V,01/03/70 00:45:39.800,1014.254723
4106758 *0001V,01/03/70 00:45:39.900,1014.257676
4106868 *0001V,01/03/70 00:45:40.000,1014.263819
4106961 *0001V,01/03/70 00:45:40.100,1014.270495
4107070 *0001V,01/03/70 00:45:40.200,1014.281933
4107164 *0001V,01/03/70 00:45:40.300,1014.293373
4107258 *0001V,01/03/70 00:45:40.400,1014.303080
4107367 *0001V,01/03/70 00:45:40.500,1014.312352
4107460 *0001V,01/03/70 00:45:40.600,1014.320244
4107570 *0001V,01/03/70 00:45:40.700,1014.324669
4107663 *0001V,01/03/70 00:45:40.800,1014.328779
4107757 *0001V,01/03/70 00:45:40.900,1014.338164
4107866 *0001V,01/03/70 00:45:41.000,1014.369498
4107960 *0001V,01/03/70 00:45:41.100,1014.412489
4108069 *0001V,01/03/70 00:45:41.200,1014.394374
4108162 *0001V,01/03/70 00:45:41.300,1014.408262
4108272 *0001V,01/03/70 00:45:41.400,1014.409415
4108365 *0001V,01/03/70 00:45:41.500,1014.425246
4108459 *0001V,01/03/70 00:45:41.600,1014.428460
4108568 *0001V,01/03/70 00:45:41.700,1014.438137
4108662 *0001V,01/03/70 00:45:41.800,1014.421731
4108771 *0001V,01/03/70 00:45:41.900,1014.417442
4108864 *0001V,01/03/70 00:45:42.000,1014.419782
4108958 *0001V,01/03/70 00:45:42.100,1014.413021
4109067 *0001V,01/03/70 00:45:42.200,1014.434045
4109161 *0001V,01/03/70 00:45:42.300,1014.413708
4109270 *0001V,01/03/70 00:45:42.400,1014.384887
4109364 *0001V,01/03/70 00:45:42.500,1014.385113
4109457 *0001V,01/03/70 00:45:42.600,1014.371032
4109566 *0001V,01/03/70 00:45:42.700,1014.366053
4109660 *0001V,01/03/70 00:45:42.800,1014.364477
4109769 *0001V,01/03/70 00:45:42.900,1014.355849
4109863 *0001V,01/03/70 00:45:43.000,1014.358884
4109956 *0001V,01/03/70 00:45:43.100,1014.352278
4110066 *0001V,01/03/70 00:45:43.200,1014.356465
4110159 *0001V,01/03/70 00:45:43.300,1014.394279
4110268 *0001V,01/03/70 00:45:43.400,1014.372002
4110362 *0001V,01/03/70 00:45:43.500,1014.369553
4110471 *0001V,01/03/70 00:45:43.600,1014.365378
4110565 *0001V,01/03/70 00:45:43.700,1014.341512
4110658 *0001V,01/03/70 00:45:43.800,1014.403311
4110768 *0001V,01/03/70 00:45:43.900,1014.396283
4110861 *0001V,01/03/70 00:45:44.000,1014.345959
4110970 *0001V,01/03/70 00:45:44.100,1014.351378
4111064 *0001V,01/03/70 00:45:44.200,1014.416692
4111158 *0001V,01/03/70 00:45:44.300,1014.430516
4111267 *0001V,01/03/70 00:45:44.400,1014.408018
4111360 *0001V,01/03/70 00:45:44.500,1014.413105
4111470 *0001V,01/03/70 00:45:44.600,1014.393177
4111563 *0001V,01/03/70 00:45:44.700,1014.397554
4111657 *0001V,01/03/70 00:45:44.800,1014.388246
4111766 *0001V,01/03/70 00:45:44.900,1014.376708
4111860 *0001V,01/03/70 00:45:45.000,1014.393642
4111969 *0001V,01/03/70 00:45:45.100,1014.375393
4112062 *0001V,01/03/70 00:45:45.200,1014.409285
4112172 *0001V,01/03/70 00:45:45.300,1014.387994
4112265 *0001V,01/03/70 00:45:45.400,1014.408491
4112359 *0001V,01/03/70 00:45:45.500,1014.420960
4112468 *0001V,01/03/70 00:45:45.600,1014.401185
4112562 *0001V,01/03/70 00:45:45.700,1014.382565
4112671 *0001V,01/03/70 00:45:45.800,1014.387447
4112764 *0001V,01/03/70 00:45:45.900,1014.366695
4112858 *0001V,01/03/70 00:45:46.000,1014.363883
4112967 *0001V,01/03/70 00:45:46.100,1014.352627
4113061 *0001V,01/03/70 00:45:46.200,1014.358203
4113170 *0001V,01/03/70 00:45:46.300,1014.356774
4113264 *0001V,01/03/70 00:45:46.400,1014.360698
4113357 *0001V,01/03/70 00:45:46.500,1014.375520
4113466 *0001V,01/03/70 00:45:46.600,1014.361239
4113560 *0001V,01/03/70 00:45:46.700,1014.363989
4113669 *0001V,01/03/70 00:45:46.800,1014.380007
4113763 *0001V,01/03/70 00:45:46.900,1014.360327
4113872 *0001V,01/03/70 00:45:47.000,1014.370712
4113966 *0001V,01/03/70 00:45:47.100,1014.370344
4114059 *0001V,01/03/70 00:45:47.200,1014.357607
4114168 *0001V,01/03/70 00:45:47.300,1014.357800
4114262 *0001V,01/03/70 00:45:47.400,1014.347808
4114371 *0001V,01/03/70 00:45:47.500,1014.358544
4114465 *0001V,01/03/70 00:45:47.600,1014.363479
4114558 *0001V,01/03/70 00:45:47.700,1014.349317
4114668 *0001V,01/03/70 00:45:47.800,1014.319641
4114761 *0001V,01/03/70 00:45:47.900,1014.310817
4114870 *0001V,01/03/70 00:45:48.000,1014.320212
4114964 *0001V,01/03/70 00:45:48.100,1014.324520
4115058 *0001V,01/03/70 00:45:48.200,1014.301535
4115167 *0001V,01/03/70 00:45:48.300,1014.291204
4115260 *0001V,01/03/70 00:45:48.400,1014.304319
4115370 *0001V,01/03/70 00:45:48.500,1014.333280
4115463 *0001V,01/03/70 00:45:48.600,1014.298753
4115557 *0001V,01/03/70 00:45:48.700,1014.296221
4115666 *0001V,01/03/70 00:45:48.800,1014.278343
4115760 *0001V,01/03/70 00:45:48.900,1014.322197
4115869 *0001V,01/03/70 00:45:49.000,1014.291345
4115962 *0001V,01/03/70 00:45:49.100,1014.293900
4116072 *0001V,01/03/70 00:45:49.200,1014.321651
4116165 *0001V,01/03/70 00:45:49.300,1014.369515
4116259 *0001V,01/03/70 00:45:49.400,1014.324634
4116368 *0001V,01/03/70 00:45:49.500,1014.339081
4116462 *0001V,01/03/70 00:45:49.600,1014.348139
4116571 *0001V,01/03/70 00:45:49.700,1014.364504
4116664 *0001V,01/03/70 00:45:49.800,1014.363162
4116758 *0001V,01/03/70 00:45:49.900,1014.414169
4116867 *0001V,01/03/70 00:45:50.000,1014.406269
4116961 *0001V,01/03/70 00:45:50.100,1014.395518
4117070 *0001V,01/03/70 00:45:50.200,1014.371624
4117164 *0001V,01/03/70 00:45:50.300,1014.349958
4117257 *0001V,01/03/70 00:45:50.400,1014.350338
4117366 *0001V,01/03/70 00:45:50.500,1014.361954
4117460 *0001V,01/03/70 00:45:50.600,1014.401044
4117569 *0001V,01/03/70 00:45:50.700,1014.367014
4117663 *0001V,01/03/70 00:45:50.800,1014.318019
4117756 *0001V,01/03/70 00:45:50.900,1014.318183
4117866 *0001V,01/03/70 00:45:51.000,1014.329428
4117959 *0001V,01/03/70 00:45:51.100,1014.355798
4118068 *0001V,01/03/70 00:45:51.200,1014.367306
4118162 *0001V,01/03/70 00:45:51.300,1014.415898
4118271 *0001V,01/03/70 00:45:51.400,1014.385515
4118365 *0001V,01/03/70 00:45:51.500,1014.391218
4118458 *0001V,01/03/70 00:45:51.600,1014.335512
4118568 *0001V,01/03/70 00:45:51.700,1014.320554
4118661 *0001V,01/03/70 00:45:51.800,1014.337525
4118770 *0001V,01/03/70 00:45:51.900,1014.349448
4118864 *0001V,01/03/70 00:45:52.000,1014.377717
4118958 *0001V,01/03/70 00:45:52.100,1014.374919
4119067 *0001V,01/03/70 00:45:52.200,1014.378903
4119160 *0001V,01/03/70 00:45:52.300,1014.403690
4119270 *0001V,01/03/70 00:45:52.400,1014.389853
4119363 *0001V,01/03/70 00:45:52.500,1014.390040
4119457 *0001V,01/03/70 00:45:52.600,1014.376402
4119566 *0001V,01/03/70 00:45:52.700,1014.370628
4119660 *0001V,01/03/70 00:45:52.800,1014.383104
4119769 *0001V,01/03/70 00:45:52.900,1014.364993
4119862 *0001V,01/03/70 00:45:53.000,1014.385508
4119972 *0001V,01/03/70 00:45:53.100,1014.417140
4120065 *0001V,01/03/70 00:45:53.200,1014.362754
4120159 *0001V,01/03/70 00:45:53.300,1014.351290
4120268 *0001V,01/03/70 00:45:53.400,1014.341020
4120362 *0001V,01/03/70 00:45:53.500,1014.345377
4120471 *0001V,01/03/70 00:45:53.600,1014.362447
4120564 *0001V,01/03/70 00:45:53.700,1014.338293
4120658 *0001V,01/03/70 00:45:53.800,1014.331665
4120767 *0001V,01/03/70 00:45:53.900,1014.326482
4120861 *0001V,01/03/70 00:45:54.000,1014.318758
4120970 *0001V,01/03/70 00:45:54.100,1014.311969
4121064 *0001V,01/03/70 00:45:54.200,1014.318039
4121157 *0001V,01/03/70 00:45:54.300,1014.336777
4121266 *0001V,01/03/70 00:45:54.400,1014.327277
4121360 *0001V,01/03/70 00:45:54.500,1014.347360
4121469 *0001V,01/03/70 00:45:54.600,1014.392761
4121563 *0001V,01/03/70 00:45:54.700,1014.370628
4121656 *0001V,01/03/70 00:45:54.800,1014.369038
4121766 *0001V,01/03/70 00:45:54.900,1014.345220
4121859 *0001V,01/03/70 00:45:55.000,1014.330513
4121968 *0001V,01/03/70 00:45:55.100,1014.317582
4122062 *0001V,01/03/70 00:45:55.200,1014.305127
4122171 *0001V,01/03/70 00:45:55.300,1014.300522
4122265 *0001V,01/03/70 00:45:55.400,1014.301531
4122358 *0001V,01/03/70 00:45:55.500,1014.300767
4122468 *0001V,01/03/70 00:45:55.600,1014.352917
4122561 *0001V,01/03/70 00:45:55.700,1014.400467
4122670 *0001V,01/03/70 00:45:55.800,1014.392215
4122764 *0001V,01/03/70 00:45:55.900,1014.365443
4122858 *0001V,01/03/70 00:45:56.000,1014.353729
4122967 *0001V,01/03/70 00:45:56.100,1014.345255
4123060 *0001V,01/03/70 00:45:56.200,1014.348186
4123170 *0001V,01/03/70 00:45:56.300,1014.344168
4123263 *0001V,01/03/70 00:45:56.400,1014.339384
4123357 *0001V,01/03/70 00:45:56.500,1014.317946
4123466 *0001V,01/03/70 00:45:56.600,1014.317246
4123560 *0001V,01/03/70 00:45:56.700,1014.331849
4123669 *0001V,01/03/70 00:45:56.800,1014.352687
4123762 *0001V,01/03/70 00:45:56.900,1014.347482
4123872 *0001V,01/03/70 00:45:57.000,1014.362209
4123965 *0001V,01/03/70 00:45:57.100,1014.385746
4124059 *0001V,01/03/70 00:45:57.200,1014.414057
4124168 *0001V,01/03/70 00:45:57.300,1014.416846
4124262 *0001V,01/03/70 00:45:57.400,1014.401531
4124371 *0001V,01/03/70 00:45:57.500,1014.409683
4124464 *0001V,01/03/70 00:45:57.600,1014.340611
4124558 *0001V,01/03/70 00:45:57.700,1014.360245
4124667 *0001V,01/03/70 00:45:57.800,1014.375591
4124761 *0001V,01/03/70 00:45:57.900,1014.318904
4124870 *0001V,01/03/70 00:45:58.000,1014.341192
4124964 *0001V,01/03/70 00:45:58.100,1014.361354
4125057 *0001V,01/03/70 00:45:58.200,1014.382465
4125166 *0001V,01/03/70 00:45:58.300,1014.391907
4125260 *0001V,01/03/70 00:45:58.400,1014.407055
4125369 *0001V,01/03/70 00:45:58.500,1014.395571
4125463 *0001V,01/03/70 00:45:58.600,1014.387127
4125572 *0001V,01/03/70 00:45:58.700,1014.426381
4125666 *0001V,01/03/70 00:45:58.800,1014.445089
4125759 *0001V,01/03/70 00:45:58.900,1014.453510
4125868 *0001V,01/03/70 00:45:59.000,1014.455798
4125962 *0001V,01/03/70 00:45:59.100,1014.437130
4126071 *0001V,01/03/70 00:45:59.200,1014.451568
4126165 *0001V,01/03/70 00:45:59.300,1014.418312
4126258 *0001V,01/03/70 00:45:59.400,1014.440826
4126368 *0001V,01/03/70 00:45:59.500,1014.429752
4126461 *0001V,01/03/70 00:45:59.600,1014.431624
4126570 *0001V,01/03/70 00:45:59.700,1014.418615
4126664 *0001V,01/03/70 00:45:59.800,1014.432587
4126758 *0001V,01/03/70 00:45:59.900,1014.472719
4126867 *0001V,01/03/70 00:46:00.000,1014.463362
4126960 *0001V,01/03/70 00:46:00.100,1014.431766
4127070 *0001V,01/03/70 00:46:00.200,1014.402874
4127163 *0001V,01/03/70 00:46:00.300,1014.383198
4127257 *0001V,01/03/70 00:46:00.400,1014.391399
4127366 *0001V,01/03/70 00:46:00.500,1014.377992
4127460 *0001V,01/03/70 00:46:00.600,1014.394893
4127569 *0001V,01/03/70 00:46:00.700,1014.394561
4127662 *0001V,01/03/70 00:46:00.800,1014.411680
4127772 *0001V,01/03/70 00:46:00.900,1014.408469
4127865 *0001V,01/03/70 00:46:01.000,1014.401944
4127959 *0001V,01/03/70 00:46:01.100,1014.389605
4128068 *0001V,01/03/70 00:46:01.200,1014.343865
4128162 *0001V,01/03/70 00:46:01.300,1014.352248
4128271 *0001V,01/03/70 00:46:01.400,1014.343431
4128364 *0001V,01/03/70 00:46:01.500,1014.343466
4128458 *0001V,01/03/70 00:46:01.600,1014.349817
4128567 *0001V,01/03/70 00:46:01.700,1014.341833
4128661 *0001V,01/03/70 00:46:01.800,1014.349712
4128770 *0001V,01/03/70 00:46:01.900,1014.335557
4128864 *0001V,01/03/70 00:46:02.000,1014.314242
4128957 *0001V,01/03/70 00:46:02.100,1014.319979
4129066 *0001V,01/03/70 00:46:02.200,1014.341282
4129160 *0001V,01/03/70 00:46:02.300,1014.330348
4129269 *0001V,01/03/70 00:46:02.400,1014.330029
4129363 *0001V,01/03/70 00:46:02.500,1014.315918
4129456 *0001V,01/03/70 00:46:02.600,1014.360063
4129566 *0001V,01/03/70 00:46:02.700,1014.377985
4129659 *0001V,01/03/70 00:46:02.800,1014.322842
4129768 *0001V,01/03/70 00:46:02.900,1014.295964
4129862 *0001V,01/03/70 00:46:03.000,1014.297392
4129971 *0001V,01/03/70 00:46:03.100,1014.342643
4130065 *0001V,01/03/70 00:46:03.200,1014.299692
4130158 *0001V,01/03/70 00:46:03.300,1014.287308
4130268 *0001V,01/03/70 00:46:03.400,1014.326716
4130361 *0001V,01/03/70 00:46:03.500,1014.305617
4130470 *0001V,01/03/70 00:46:03.600,1014.330539
4130564 *0001V,01/03/70 00:46:03.700,1014.325889
4130658 *0001V,01/03/70 00:46:03.800,1014.322058
4130767 *0001V,01/03/70 00:46:03.900,1014.315165
4130860 *0001V,01/03/70 00:46:04.000,1014.342012
4130970 *0001V,01/03/70 00:46:04.100,1014.340782
4131063 *0001V,01/03/70 00:46:04.200,1014.332361
4131157 *0001V,01/03/70 00:46:04.300,1014.347974
4131266 *0001V,01/03/70 00:46:04.400,1014.374477
4131360 *0001V,01/03/70 00:46:04.500,1014.381094
4131469 *0001V,01/03/70 00:46:04.600,1014.365178
4131562 *0001V,01/03/70 00:46:04.700,1014.411815
4131672 *0001V,01/03/70 00:46:04.800,1014.361190
4131765 *0001V,01/03/70 00:46:04.900,1014.367892
4131859 *0001V,01/03/70 00:46:05.000,1014.407906
4131968 *0001V,01/03/70 00:46:05.100,1014.410452
4132062 *0001V,01/03/70 00:46:05.200,1014.394006
4132171 *0001V,01/03/70 00:46:05.300,1014.421629
4132264 *0001V,01/03/70 00:46:05.400,1014.404734
4132358 *0001V,01/03/70 00:46:05.500,1014.466738
4132467 *0001V,01/03/70 00:46:05.600,1014.415484
4132561 *0001V,01/03/70 00:46:05.700,1014.419157
4132670 *0001V,01/03/70 00:46:05.800,1014.427169
4132764 *0001V,01/03/70 00:46:05.900,1014.443015
4132857 *0001V,01/03/70 00:46:06.000,1014.438417
4132966 *0001V,01/03/70 00:46:06.100,1014.418543
4133060 *0001V,01/03/70 00:46:06.200,1014.402136
4133169 *0001V,01/03/70 00:46:06.300,1014.405804
4133263 *0001V,01/03/70 00:46:06.400,1014.407041
4133372 *0001V,01/03/70 00:46:06.500,1014.406646
4133466 *0001V,01/03/70 00:46:06.600,1014.380605
4133559 *0001V,01/03/70 00:46:06.700,1014.398486
4133668 *0001V,01/03/70 00:46:06.800,1014.386209
4133762 *0001V,01/03/70 00:46:06.900,1014.366632
4133871 *0001V,01/03/70 00:46:07.000,1014.359905
4133965 *0001V,01/03/70 00:46:07.100,1014.369569
4134058 *0001V,01/03/70 00:46:07.200,1014.404057
4134168 *0001V,01/03/70 00:46:07.300,1014.368791
4134261 *0001V,01/03/70 00:46:07.400,1014.374674
4134370 *0001V,01/03/70 00:46:07.500,1014.380121
4134464 *0001V,01/03/70 00:46:07.600,1014.398570
4134558 *0001V,01/03/70 00:46:07.700,1014.370428
4134667 *0001V,01/03/70 00:46:07.800,1014.365293
4134760 *0001V,01/03/70 00:46:07.900,1014.344643
4134870 *0001V,01/03/70 00:46:08.000,1014.349857
4134963 *0001V,01/03/70 00:46:08.100,1014.336331
4135057 *0001V,01/03/70 00:46:08.200,1014.374368
4135166 *0001V,01/03/70 00:46:08.300,1014.372518
4135260 *0001V,01/03/70 00:46:08.400,1014.340970
4135369 *0001V,01/03/70 00:46:08.500,1014.334285
4135462 *0001V,01/03/70 00:46:08.600,1014.323026
4135572 *0001V,01/03/70 00:46:08.700,1014.323971
4135665 *0001V,01/03/70 00:46:08.800,1014.310646
4135759 *0001V,01/03/70 00:46:08.900,1014.328193
4135868 *0001V,01/03/70 00:46:09.000,1014.329780
4135962 *0001V,01/03/70 00:46:09.100,1014.325197
4136071 *0001V,01/03/70 00:46:09.200,1014.349492
4136164 *0001V,01/03/70 00:46:09.300,1014.327896
4136258 *0001V,01/03/70 00:46:09.400,1014.347261
4136367 *0001V,01/03/70 00:46:09.500,1014.336298
4136461 *0001V,01/03/70 00:46:09.600,1014.312596
4136570 *0001V,01/03/70 00:46:09.700,1014.321630
4136664 *0001V,01/03/70 00:46:09.800,1014.320340
4136757 *0001V,01/03/70 00:46:09.900,1014.336650
4136866 *0001V,01/03/70 00:46:10.000,1014.335535
4136960 *0001V,01/03/70 00:46:10.100,1014.335522
4137069 *0001V,01/03/70 00:46:10.200,1014.337062
4137163 *0001V,01/03/70 00:46:10.300,1014.344840
4137256 *0001V,01/03/70 00:46:10.400,1014.335612
4137366 *0001V,01/03/70 00:46:10.500,1014.354574
4137459 *0001V,01/03/70 00:46:10.600,1014.364903
4137568 *0001V,01/03/70 00:46:10.700,1014.349344
4137662 *0001V,01/03/70 00:46:10.800,1014.370076
4137771 *0001V,01/03/70 00:46:10.900,1014.374538
4137865 *0001V,01/03/70 00:46:11.000,1014.381219
4137958 *0001V,01/03/70 00:46:11.100,1014.371066
4138068 *0001V,01/03/70 00:46:11.200,1014.366761
4138161 *0001V,01/03/70 00:46:11.300,1014.367505
4138270 *0001V,01/03/70 00:46:11.400,1014.390359
4138364 *0001V,01/03/70 00:46:11.500,1014.387853
4138458 *0001V,01/03/70 00:46:11.600,1014.396101
4138567 *0001V,01/03/70 00:46:11.700,1014.399751
4138660 *0001V,01/03/70 00:46:11.800,1014.380436
4138770 *0001V,01/03/70 00:46:11.900,1014.366276
4138863 *0001V,01/03/70 00:46:12.000,1014.366460
4138957 *0001V,01/03/70 00:46:12.100,1014.361977
4139066 *0001V,01/03/70 00:46:12.200,1014.358694
4139160 *0001V,01/03/70 00:46:12.300,1014.358918
4139269 *0001V,01/03/70 00:46:12.400,1014.349808
4139362 *0001V,01/03/70 00:46:12.500,1014.353968
4139472 *0001V,01/03/70 00:46:12.600,1014.350589
4139565 *0001V,01/03/70 00:46:12.700,1014.345420
4139659 *0001V,01/03/70 00:46:12.800,1014.349471
4139768 *0001V,01/03/70 00:46:12.900,1014.341915
4139862 *0001V,01/03/70 00:46:13.000,1014.331874
4139971 *0001V,01/03/70 00:46:13.100,1014.346266
4140064 *0001V,01/03/70 00:46:13.200,1014.327030
4140158 *0001V,01/03/70 00:46:13.300,1014.357928
4140267 *0001V,01/03/70 00:46:13.400,1014.343991
4140361 *0001V,01/03/70 00:46:13.500,1014.346522
4140470 *0001V,01/03/70 00:46:13.600,1014.343503
4140564 *0001V,01/03/70 00:46:13.700,1014.348813
4140657 *0001V,01/03/70 00:46:13.800,1014.315449
4140766 *0001V,01/03/70 00:46:13.900,1014.347984
4140860 *0001V,01/03/70 00:46:14.000,1014.339065
4140969 *0001V,01/03/70 00:46:14.100,1014.326352
4141063 *0001V,01/03/70 00:46:14.200,1014.337036
4141156 *0001V,01/03/70 00:46:14.300,1014.343522
4141266 *0001V,01/03/70 00:46:14.400,1014.378651
4141359 *0001V,01/03/70 00:46:14.500,1014.357370
4141468 *0001V,01/03/70 00:46:14.600,1014.347738
4141562 *0001V,01/03/70 00:46:14.700,1014.336150
4141671 *0001V,01/03/70 00:46:14.800,1014.290907
4141765 *0001V,01/03/70 00:46:14.900,1014.324546
4141858 *0001V,01/03/70 00:46:15.000,1014.324365
4141968 *0001V,01/03/70 00:46:15.100,1014.369111
4142061 *0001V,01/03/70 00:46:15.200,1014.360952
4142170 *0001V,01/03/70 00:46:15.300,1014.392506
4142264 *0001V,01/03/70 00:46:15.400,1014.348962
4142358 *0001V,01/03/70 00:46:15.500,1014.352873
4142467 *0001V,01/03/70 00:46:15.600,1014.363117
4142560 *0001V,01/03/70 00:46:15.700,1014.353789
4142670 *0001V,01/03/70 00:46:15.800,1014.378118
4142763 *0001V,01/03/70 00:46:15.900,1014.417883
4142857 *0001V,01/03/70 00:46:16.000,1014.388083
4142966 *0001V,01/03/70 00:46:16.100,1014.392776
4143060 *0001V,01/03/70 00:46:16.200,1014.444024
4143169 *0001V,01/03/70 00:46:16.300,1014.460542
4143262 *0001V,01/03/70 00:46:16.400,1014.466363
4143372 *0001V,01/03/70 00:46:16.500,1014.454470
4143465 *0001V,01/03/70 00:46:16.600,1014.447416
4143559 *0001V,01/03/70 00:46:16.700,1014.441543
4143668 *0001V,01/03/70 00:46:16.800,1014.409422
4143762 *0001V,01/03/70 00:46:16.900,1014.409186
4143871 *0001V,01/03/70 00:46:17.000,1014.397448
4143964 *0001V,01/03/70 00:46:17.100,1014.412787
4144058 *0001V,01/03/70 00:46:17.200,1014.399698
4144167 *0001V,01/03/70 00:46:17.300,1014.450897
4144261 *0001V,01/03/70 00:46:17.400,1014.427313
4144370 *0001V,01/03/70 00:46:17.500,1014.448097
4144464 *0001V,01/03/70 00:46:17.600,1014.404665
4144557 *0001V,01/03/70 00:46:17.700,1014.403562
4144666 *0001V,01/03/70 00:46:17.800,1014.424929
4144760 *0001V,01/03/70 00:46:17.900,1014.432513
4144869 *0001V,01/03/70 00:46:18.000,1014.436103
4144963 *0001V,01/03/70 00:46:18.100,1014.435534
4145056 *0001V,01/03/70 00:46:18.200,1014.440260
4145166 *0001V,01/03/70 00:46:18.300,1014.441562
4145259 *0001V,01/03/70 00:46:18.400,1014.399196
4145368 *0001V,01/03/70 00:46:18.500,1014.417718
4145462 *0001V,01/03/70 00:46:18.600,1014.408161
4145571 *0001V,01/03/70 00:46:18.700,1014.379640
4145665 *0001V,01/03/70 00:46:18.800,1014.369773
4145758 *0001V,01/03/70 00:46:18.900,1014.385486
4145868 *0001V,01/03/70 00:46:19.000,1014.377160
4145961 *0001V,01/03/70 00:46:19.100,1014.388769
4146070 *0001V,01/03/70 00:46:19.200,1014.393457
4146164 *0001V,01/03/70 00:46:19.300,1014.385609
4146258 *0001V,01/03/70 00:46:19.400,1014.369210
4146367 *0001V,01/03/70 00:46:19.500,1014.369574
4146460 *0001V,01/03/70 00:46:19.600,1014.342499
4146570 *0001V,01/03/70 00:46:19.700,1014.360538
4146663 *0001V,01/03/70 00:46:19.800,1014.358362
4146757 *0001V,01/03/70 00:46:19.900,1014.342026
4146866 *0001V,01/03/70 00:46:20.000,1014.367771
4146960 *0001V,01/03/70 00:46:20.100,1014.372174
4147069 *0001V,01/03/70 00:46:20.200,1014.365928
4147162 *0001V,01/03/70 00:46:20.300,1014.385632
4147272 *0001V,01/03/70 00:46:20.400,1014.390934
4147365 *0001V,01/03/70 00:46:20.500,1014.360821
4147459 *0001V,01/03/70 00:46:20.600,1014.348709
4147568 *0001V,01/03/70 00:46:20.700,1014.420758
4147662 *0001V,01/03/70 00:46:20.800,1014.419118
4147771 *0001V,01/03/70 00:46:20.900,1014.409901
4147864 *0001V,01/03/70 00:46:21.000,1014.387130
4147958 *0001V,01/03/70 00:46:21.100,1014.408488
4148067 *0001V,01/03/70 00:46:21.200,1014.429752
4148161 *0001V,01/03/70 00:46:21.300,1014.423571
4148270 *0001V,01/03/70 00:46:21.400,1014.383313
4148364 *0001V,01/03/70 00:46:21.500,1014.389174
4148457 *0001V,01/03/70 00:46:21.600,1014.394165
4148566 *0001V,01/03/70 00:46:21.700,1014.395578
4148660 *0001V,01/03/70 00:46:21.800,1014.386592
4148769 *0001V,01/03/70 00:46:21.900,1014.419875
4148863 *0001V,01/03/70 00:46:22.000,1014.429321
4148956 *0001V,01/03/70 00:46:22.100,1014.422715
4149066 *0001V,01/03/70 00:46:22.200,1014.429841
4149159 *0001V,01/03/70 00:46:22.300,1014.431927
4149268 *0001V,01/03/70 00:46:22.400,1014.427288
4149362 *0001V,01/03/70 00:46:22.500,1014.457712
4149471 *0001V,01/03/70 00:46:22.600,1014.453620
4149565 *0001V,01/03/70 00:46:22.700,1014.425439
4149658 *0001V,01/03/70 00:46:22.800,1014.414151
4149768 *0001V,01/03/70 00:46:22.900,1014.445390
4149861 *0001V,01/03/70 00:46:23.000,1014.434253
4149970 *0001V,01/03/70 00:46:23.100,1014.414979
4150064 *0001V,01/03/70 00:46:23.200,1014.399506
4150158 *0001V,01/03/70 00:46:23.300,1014.414129
4150267 *0001V,01/03/70 00:46:23.400,1014.438764
4150360 *0001V,01/03/70 00:46:23.500,1014.433813
4150470 *0001V,01/03/70 00:46:23.600,1014.448198
4150563 *0001V,01/03/70 00:46:23.700,1014.437078
4150657 *0001V,01/03/70 00:46:23.800,1014.447583
4150766 *0001V,01/03/70 00:46:23.900,1014.421684
4150860 *0001V,01/03/70 00:46:24.000,1014.393218
4150969 *0001V,01/03/70 00:46:24.100,1014.399512
4151062 *0001V,01/03/70 00:46:24.200,1014.384889
4151172 *0001V,01/03/70 00:46:24.300,1014.368778
4151265 *0001V,01/03/70 00:46:24.400,1014.366132
4151359 *0001V,01/03/70 00:46:24.500,1014.397828
4151468 *0001V,01/03/70 00:46:24.600,1014.364301
4151562 *0001V,01/03/70 00:46:24.700,1014.361418
4151671 *0001V,01/03/70 00:46:24.800,1014.363745
4151764 *0001V,01/03/70 00:46:24.900,1014.353468
4151858 *0001V,01/03/70 00:46:25.000,1014.370704
4151967 *0001V,01/03/70 00:46:25.100,1014.375588
4152061 *0001V,01/03/70 00:46:25.200,1014.373135
4152170 *0001V,01/03/70 00:46:25.300,1014.380457
4152264 *0001V,01/03/70 00:46:25.400,1014.328219
4152357 *0001V,01/03/70 00:46:25.500,1014.353416
4152466 *0001V,01/03/70 00:46:25.600,1014.329212
4152560 *0001V,01/03/70 00:46:25.700,1014.400080
4152669 *0001V,01/03/70 00:46:25.800,1014.344954
4152763 *0001V,01/03/70 00:46:25.900,1014.348014
4152856 *0001V,01/03/70 00:46:26.000,1014.356801
4152966 *0001V,01/03/70 00:46:26.100,1014.362746
4153059 *0001V,01/03/70 00:46:26.200,1014.408878
4153168 *0001V,01/03/70 00:46:26.300,1014.425981
4153262 *0001V,01/03/70 00:46:26.400,1014.418120
4153371 *0001V,01/03/70 00:46:26.500,1014.420089
4153465 *0001V,01/03/70 00:46:26.600,1014.395278
4153558 *0001V,01/03/70 00:46:26.700,1014.393198
4153668 *0001V,01/03/70 00:46:26.800,1014.430900
4153761 *0001V,01/03/70 00:46:26.900,1014.450091
4153870 *0001V,01/03/70 00:46:27.000,1014.455195
4153964 *0001V,01/03/70 00:46:27.100,1014.470240
4154058 *0001V,01/03/70 00:46:27.200,1014.468134
4154167 *0001V,01/03/70 00:46:27.300,1014.440221
4154260 *0001V,01/03/70 00:46:27.400,1014.405970
4154370 *0001V,01/03/70 00:46:27.500,1014.441334
4154463 *0001V,01/03/70 00:46:27.600,1014.388648
4154557 *0001V,01/03/70 00:46:27.700,1014.377661
4154666 *0001V,01/03/70 00:46:27.800,1014.394906
4154760 *0001V,01/03/70 00:46:27.900,1014.378701
4154869 *0001V,01/03/70 00:46:28.000,1014.411494
4154962 *0001V,01/03/70 00:46:28.100,1014.418195
4155072 *0001V,01/03/70 00:46:28.200,1014.450395
4155165 *0001V,01/03/70 00:46:28.300,1014.445345
4155259 *0001V,01/03/70 00:46:28.400,1014.451236
4155368 *0001V,01/03/70 00:46:28.500,1014.434702
4155462 *0001V,01/03/70 00:46:28.600,1014.441300
4155571 *0001V,01/03/70 00:46:28.700,1014.440419
4155664 *0001V,01/03/70 00:46:28.800,1014.437878
4155758 *0001V,01/03/70 00:46:28.900,1014.420155
4155867 *0001V,01/03/70 00:46:29.000,1014.417672
4155961 *0001V,01/03/70 00:46:29.100,1014.429578
4156070 *0001V,01/03/70 00:46:29.200,1014.452658
4156164 *0001V,01/03/70 00:46:29.300,1014.442646
4156257 *0001V,01/03/70 00:46:29.400,1014.415818
4156366 *0001V,01/03/70 00:46:29.500,1014.422165
4156460 *0001V,01/03/70 00:46:29.600,1014.404127
4156569 *0001V,01/03/70 00:46:29.700,1014.441438
4156663 *0001V,01/03/70 00:46:29.800,1014.403520
4156772 *0001V,01/03/70 00:46:29.900,1014.413326
4156866 *0001V,01/03/70 00:46:30.000,1014.421821
4156959 *0001V,01/03/70 00:46:30.100,1014.475290
4157068 *0001V,01/03/70 00:46:30.200,1014.455636
4157162 *0001V,01/03/70 00:46:30.300,1014.469882
4157271 *0001V,01/03/70 00:46:30.400,1014.445353
4157365 *0001V,01/03/70 00:46:30.500,1014.469442
4157458 *0001V,01/03/70 00:46:30.600,1014.430724
4157568 *0001V,01/03/70 00:46:30.700,1014.448495
4157661 *0001V,01/03/70 00:46:30.800,1014.440305
4157770 *0001V,01/03/70 00:46:30.900,1014.432174
4157864 *0001V,01/03/70 00:46:31.000,1014.433685
4157958 *0001V,01/03/70 00:46:31.100,1014.426731
4158067 *0001V,01/03/70 00:46:31.200,1014.430783
4158160 *0001V,01/03/70 00:46:31.300,1014.437762
4158270 *0001V,01/03/70 00:46:31.400,1014.437381
4158363 *0001V,01/03/70 00:46:31.500,1014.441479
4158457 *0001V,01/03/70 00:46:31.600,1014.393441
4158566 *0001V,01/03/70 00:46:31.700,1014.417790
4158660 *0001V,01/03/70 00:46:31.800,1014.420512
4158769 *0001V,01/03/70 00:46:31.900,1014.375786
4158862 *0001V,01/03/70 00:46:32.000,1014.387057
4158956 *0001V,01/03/70 00:46:32.100,1014.371734
4159065 *0001V,01/03/70 00:46:32.200,1014.368954
4159159 *0001V,01/03/70 00:46:32.300,1014.374021
4159268 *0001V,01/03/70 00:46:32.400,1014.374855
4159362 *0001V,01/03/70 00:46:32.500,1014.392981
4159471 *0001V,01/03/70 00:46:32.600,1014.368299
4159564 *0001V,01/03/70 00:46:32.700,1014.316926
4159658 *0001V,01/03/70 00:46:32.800,1014.375446
4159767 *0001V,01/03/70 00:46:32.900,1014.406661
4159861 *0001V,01/03/70 00:46:33.000,1014.374739
4159970 *0001V,01/03/70 00:46:33.100,1014.404886
4200064 *0001V,01/03/70 00:46:33.200,1014.376897
4200157 *0001V,01/03/70 00:46:33.300,1014.383552
4200266 *0001V,01/03/70 00:46:33.400,1014.428885
4200360 *0001V,01/03/70 00:46:33.500,1014.431575
4200469 *0001V,01/03/70 00:46:33.600,1014.446732
4200563 *0001V,01/03/70 00:46:33.700,1014.428118
4200656 *0001V,01/03/70 00:46:33.800,1014.441197
4200766 *0001V,01/03/70 00:46:33.900,1014.452005
4200859 *0001V,01/03/70 00:46:34.000,1014.447037
4200968 *0001V,01/03/70 00:46:34.100,1014.490337
4201062 *0001V,01/03/70 00:46:34.200,1014.468980
4201171 *0001V,01/03/70 00:46:34.300,1014.476466
4201265 *0001V,01/03/70 00:46:34.400,1014.461084
4201358 *0001V,01/03/70 00:46:34.500,1014.454635
4201468 *0001V,01/03/70 00:46:34.600,1014.466265
4201561 *0001V,01/03/70 00:46:34.700,1014.487679
4201670 *0001V,01/03/70 00:46:34.800,1014.480425
4201764 *0001V,01/03/70 00:46:34.900,1014.460917
4201858 *0001V,01/03/70 00:46:35.000,1014.491046
4201967 *0001V,01/03/70 00:46:35.100,1014.469705
4202060 *0001V,01/03/70 00:46:35.200,1014.483714
4202170 *0001V,01/03/70 00:46:35.300,1014.431403
4202263 *0001V,01/03/70 00:46:35.400,1014.415134
4202357 *0001V,01/03/70 00:46:35.500,1014.409400
4202466 *0001V,01/03/70 00:46:35.600,1014.417049
4202560 *0001V,01/03/70 00:46:35.700,1014.423789
4202669 *0001V,01/03/70 00:46:35.800,1014.412745
4202762 *0001V,01/03/70 00:46:35.900,1014.431095
4202872 *0001V,01/03/70 00:46:36.000,1014.428823
4202965 *0001V,01/03/70 00:46:36.100,1014.413815
4203059 *0001V,01/03/70 00:46:36.200,1014.403283
4203168 *0001V,01/03/70 00:46:36.300,1014.421204
4203262 *0001V,01/03/70 00:46:36.400,1014.405245
4203371 *0001V,01/03/70 00:46:36.500,1014.356222
4203464 *0001V,01/03/70 00:46:36.600,1014.340774
4203558 *0001V,01/03/70 00:46:36.700,1014.358031
4203667 *0001V,01/03/70 00:46:36.800,1014.354552
4203761 *0001V,01/03/70 00:46:36.900,1014.327848
4203870 *0001V,01/03/70 00:46:37.000,1014.310838
4203964 *0001V,01/03/70 00:46:37.100,1014.334547
4204057 *0001V,01/03/70 00:46:37.200,1014.308571
4204166 *0001V,01/03/70 00:46:37.300,1014.321331
4204260 *0001V,01/03/70 00:46:37.400,1014.286668
4204369 *0001V,01/03/70 00:46:37.500,1014.325599
4204463 *0001V,01/03/70 00:46:37.600,1014.332511
4204556 *0001V,01/03/70 00:46:37.700,1014.329190
4204666 *0001V,01/03/70 00:46:37.800,1014.341223
4204759 *0001V,01/03/70 00:46:37.900,1014.346448
4204868 *0001V,01/03/70 00:46:38.000,1014.329900
4204962 *0001V,01/03/70 00:46:38.100,1014.318993
4205071 *0001V,01/03/70 00:46:38.200,1014.330756
4205165 *0001V,01/03/70 00:46:38.300,1014.354833
4205258 *0001V,01/03/70 00:46:38.400,1014.368113
4205368 *0001V,01/03/70 00:46:38.500,1014.354653
4205461 *0001V,01/03/70 00:46:38.600,1014.409253
4205570 *0001V,01/03/70 00:46:38.700,1014.383918
4205664 *0001V,01/03/70 00:46:38.800,1014.433186
4205758 *0001V,01/03/70 00:46:38.900,1014.448465
4205867 *0001V,01/03/70 00:46:39.000,1014.450871
4205960 *0001V,01/03/70 00:46:39.100,1014.453862
4206070 *0001V,01/03/70 00:46:39.200,1014.465628
4206163 *0001V,01/03/70 00:46:39.300,1014.461183
4206257 *0001V,01/03/70 00:46:39.400,1014.495535
4206366 *0001V,01/03/70 00:46:39.500,1014.496110
4206460 *0001V,01/03/70 00:46:39.600,1014.472395
4206569 *0001V,01/03/70 00:46:39.700,1014.525697
4206662 *0001V,01/03/70 00:46:39.800,1014.528442
4206772 *0001V,01/03/70 00:46:39.900,1014.523478
4206865 *0001V,01/03/70 00:46:40.000,1014.511213
4206959 *0001V,01/03/70 00:46:40.100,1014.527404
4207068 *0001V,01/03/70 00:46:40.200,1014.525086
4207162 *0001V,01/03/70 00:46:40.300,1014.488448
4207271 *0001V,01/03/70 00:46:40.400,1014.495251
4207364 *0001V,01/03/70 00:46:40.500,1014.497475
4207458 *0001V,01/03/70 00:46:40.600,1014.472684
4207567 *0001V,01/03/70 00:46:40.700,1014.467094
4207661 *0001V,01/03/70 00:46:40.800,1014.476018
4207770 *0001V,01/03/70 00:46:40.900,1014.466983
4207864 *0001V,01/03/70 00:46:41.000,1014.464560
4207957 *0001V,01/03/70 00:46:41.100,1014.440994
4208066 *0001V,01/03/70 00:46:41.200,1014.437541
4208160 *0001V,01/03/70 00:46:41.300,1014.419938
4208269 *0001V,01/03/70 00:46:41.400,1014.433382
4208363 *0001V,01/03/70 00:46:41.500,1014.435835
4208456 *0001V,01/03/70 00:46:41.600,1014.441029
4208566 *0001V,01/03/70 00:46:41.700,1014.418580
4208659 *0001V,01/03/70 00:46:41.800,1014.356051
4208768 *0001V,01/03/70 00:46:41.900,1014.363998
4208862 *0001V,01/03/70 00:46:42.000,1014.404013
4208971 *0001V,01/03/70 00:46:42.100,1014.379980
4209065 *0001V,01/03/70 00:46:42.200,1014.390097
4209158 *0001V,01/03/70 00:46:42.300,1014.364072
4209268 *0001V,01/03/70 00:46:42.400,1014.368946
4209361 *0001V,01/03/70 00:46:42.500,1014.358210
4209470 *0001V,01/03/70 00:46:42.600,1014.361909
4209564 *0001V,01/03/70 00:46:42.700,1014.375718
4209658 *0001V,01/03/70 00:46:42.800,1014.380141
4209767 *0001V,01/03/70 00:46:42.900,1014.434601
4209860 *0001V,01/03/70 00:46:43.000,1014.436626
4209970 *0001V,01/03/70 00:46:43.100,1014.445326
4210063 *0001V,01/03/70 00:46:43.200,1014.404730
4210157 *0001V,01/03/70 00:46:43.300,1014.403830
4210266 *0001V,01/03/70 00:46:43.400,1014.413259
4210360 *0001V,01/03/70 00:46:43.500,1014.419405
4210469 *0001V,01/03/70 00:46:43.600,1014.416239
4210562 *0001V,01/03/70 00:46:43.700,1014.444520
4210656 *0001V,01/03/70 00:46:43.800,1014.466394
4210765 *0001V,01/03/70 00:46:43.900,1014.433859
4210859 *0001V,01/03/70 00:46:44.000,1014.378522
4210968 *0001V,01/03/70 00:46:44.100,1014.411611
4211062 *0001V,01/03/70 00:46:44.200,1014.416552
4211171 *0001V,01/03/70 00:46:44.300,1014.414499
4211264 *0001V,01/03/70 00:46:44.400,1014.421016
4211358 *0001V,01/03/70 00:46:44.500,1014.437282
4211467 *0001V,01/03/70 00:46:44.600,1014.431898
4211561 *0001V,01/03/70 00:46:44.700,1014.411995
4211670 *0001V,01/03/70 00:46:44.800,1014.425881
4211764 *0001V,01/03/70 00:46:44.900,1014.393942
4211857 *0001V,01/03/70 00:46:45.000,1014.406511
4211966 *0001V,01/03/70 00:46:45.100,1014.399741
4212060 *0001V,01/03/70 00:46:45.200,1014.394999
4212169 *0001V,01/03/70 00:46:45.300,1014.397737
4212263 *0001V,01/03/70 00:46:45.400,1014.390030
4212356 *0001V,01/03/70 00:46:45.500,1014.367975
4212466 *0001V,01/03/70 00:46:45.600,1014.390885
4212559 *0001V,01/03/70 00:46:45.700,1014.365548
4212668 *0001V,01/03/70 00:46:45.800,1014.375701
4212762 *0001V,01/03/70 00:46:45.900,1014.370112
4212871 *0001V,01/03/70 00:46:46.000,1014.363782
4212965 *0001V,01/03/70 00:46:46.100,1014.372316
4213058 *0001V,01/03/70 00:46:46.200,1014.363008
4213168 *0001V,01/03/70 00:46:46.300,1014.349442
4213261 *0001V,01/03/70 00:46:46.400,1014.360566
4213370 *0001V,01/03/70 00:46:46.500,1014.356418
4213464 *0001V,01/03/70 00:46:46.600,1014.341943
4213558 *0001V,01/03/70 00:46:46.700,1014.378666
4213667 *0001V,01/03/70 00:46:46.800,1014.403998
4213760 *0001V,01/03/70 00:46:46.900,1014.405810
4213870 *0001V,01/03/70 00:46:47.000,1014.413862
4213963 *0001V,01/03/70 00:46:47.100,1014.421937
4214057 *0001V,01/03/70 00:46:47.200,1014.435402
4214166 *0001V,01/03/70 00:46:47.300,1014.426614
4214260 *0001V,01/03/70 00:46:47.400,1014.422740
4214369 *0001V,01/03/70 00:46:47.500,1014.457522
4214462 *0001V,01/03/70 00:46:47.600,1014.426031
4214572 *0001V,01/03/70 00:46:47.700,1014.412959
4214665 *0001V,01/03/70 00:46:47.800,1014.413982
4214759 *0001V,01/03/70 00:46:47.900,1014.435464
4214868 *0001V,01/03/70 00:46:48.000,1014.457771
4214962 *0001V,01/03/70 00:46:48.100,1014.467103
4215071 *0001V,01/03/70 00:46:48.200,1014.471801
4215164 *0001V,01/03/70 00:46:48.300,1014.453921
4215258 *0001V,01/03/70 00:46:48.400,1014.448834
4215367 *0001V,01/03/70 00:46:48.500,1014.461581
4215461 *0001V,01/03/70 00:46:48.600,1014.445866
4215570 *0001V,01/03/70 00:46:48.700,1014.445299
4215664 *0001V,01/03/70 00:46:48.800,1014.430074
4215757 *0001V,01/03/70 00:46:48.900,1014.440987
4215866 *0001V,01/03/70 00:46:49.000,1014.391864
4215960 *0001V,01/03/70 00:46:49.100,1014.428036
4216069 *0001V,01/03/70 00:46:49.200,1014.436442
4216163 *0001V,01/03/70 00:46:49.300,1014.448046
4216256 *0001V,01/03/70 00:46:49.400,1014.397035
4216366 *0001V,01/03/70 00:46:49.500,1014.424682
4216459 *0001V,01/03/70 00:46:49.600,1014.441903
4216568 *0001V,01/03/70 00:46:49.700,1014.431132
4216662 *0001V,01/03/70 00:46:49.800,1014.418132
4216771 *0001V,01/03/70 00:46:49.900,1014.419309
4216865 *0001V,01/03/70 00:46:50.000,1014.439518
4216958 *0001V,01/03/70 00:46:50.100,1014.424329
4217068 *0001V,01/03/70 00:46:50.200,1014.417059
4217161 *0001V,01/03/70 00:46:50.300,1014.393896
4217270 *0001V,01/03/70 00:46:50.400,1014.390717
4217364 *0001V,01/03/70 00:46:50.500,1014.371569
4217458 *0001V,01/03/70 00:46:50.600,1014.349260
4217567 *0001V,01/03/70 00:46:50.700,1014.397025
4217660 *0001V,01/03/70 00:46:50.800,1014.422512
4217770 *0001V,01/03/70 00:46:50.900,1014.372158
4217863 *0001V,01/03/70 00:46:51.000,1014.411187
4217957 *0001V,01/03/70 00:46:51.100,1014.378206
4218066 *0001V,01/03/70 00:46:51.200,1014.361335
4218160 *0001V,01/03/70 00:46:51.300,1014.378143
4218269 *0001V,01/03/70 00:46:51.400,1014.367345
4218362 *0001V,01/03/70 00:46:51.500,1014.393694
4218472 *0001V,01/03/70 00:46:51.600,1014.389622
4218565 *0001V,01/03/70 00:46:51.700,1014.386469
4218659 *0001V,01/03/70 00:46:51.800,1014.325599
4218768 *0001V,01/03/70 00:46:51.900,1014.308500
4218862 *0001V,01/03/70 00:46:52.000,1014.342957
4218971 *0001V,01/03/70 00:46:52.100,1014.345771
4219064 *0001V,01/03/70 00:46:52.200,1014.356882
4219158 *0001V,01/03/70 00:46:52.300,1014.354537
4219267 *0001V,01/03/70 00:46:52.400,1014.376805
4219361 *0001V,01/03/70 00:46:52.500,1014.343446
4219470 *0001V,01/03/70 00:46:52.600,1014.348072
4219564 *0001V,01/03/70 00:46:52.700,1014.352186
4219657 *0001V,01/03/70 00:46:52.800,1014.344406
4219766 *0001V,01/03/70 00:46:52.900,1014.362550
4219860 *0001V,01/03/70 00:46:53.000,1014.384162
4219969 *0001V,01/03/70 00:46:53.100,1014.380943
4220063 *0001V,01/03/70 00:46:53.200,1014.360539
4220156 *0001V,01/03/70 00:46:53.300,1014.371972
4220266 *0001V,01/03/70 00:46:53.400,1014.384193
4220359 *0001V,01/03/70 00:46:53.500,1014.400390
4220469 *0001V,01/03/70 00:46:53.600,1014.430903
4220562 *0001V,01/03/70 00:46:53.700,1014.461963
4220671 *0001V,01/03/70 00:46:53.800,1014.438431
4220765 *0001V,01/03/70 00:46:53.900,1014.455494
4220859 *0001V,01/03/70 00:46:54.000,1014.420596
4220968 *0001V,01/03/70 00:46:54.100,1014.393059
4221061 *0001V,01/03/70 00:46:54.200,1014.423527
4221171 *0001V,01/03/70 00:46:54.300,1014.410965
4221264 *0001V,01/03/70 00:46:54.400,1014.452870
4221358 *0001V,01/03/70 00:46:54.500,1014.462678
4221467 *0001V,01/03/70 00:46:54.600,1014.464455
4221561 *0001V,01/03/70 00:46:54.700,1014.444975
4221670 *0001V,01/03/70 00:46:54.800,1014.454206
4221763 *0001V,01/03/70 00:46:54.900,1014.475999
4221857 *0001V,01/03/70 00:46:55.000,1014.448282
4221966 *0001V,01/03/70 00:46:55.100,1014.440773
4222060 *0001V,01/03/70 00:46:55.200,1014.458028
4222169 *0001V,01/03/70 00:46:55.300,1014.437892
4222263 *0001V,01/03/70 00:46:55.400,1014.439362
4222356 *0001V,01/03/70 00:46:55.500,1014.429600
4222465 *0001V,01/03/70 00:46:55.600,1014.443493
4222559 *0001V,01/03/70 00:46:55.700,1014.434988
4222668 *0001V,01/03/70 00:46:55.800,1014.397585
4222762 *0001V,01/03/70 00:46:55.900,1014.378155
4222871 *0001V,01/03/70 00:46:56.000,1014.405650
4222965 *0001V,01/03/70 00:46:56.100,1014.421323
4223058 *0001V,01/03/70 00:46:56.200,1014.423142
4223167 *0001V,01/03/70 00:46:56.300,1014.420723
4223261 *0001V,01/03/70 00:46:56.400,1014.450546
4223370 *0001V,01/03/70 00:46:56.500,1014.450134
4223464 *0001V,01/03/70 00:46:56.600,1014.474198
4223557 *0001V,01/03/70 00:46:56.700,1014.477841
4223667 *0001V,01/03/70 00:46:56.800,1014.481241
4223760 *0001V,01/03/70 00:46:56.900,1014.453390
4223869 *0001V,01/03/70 00:46:57.000,1014.457344
4223963 *0001V,01/03/70 00:46:57.100,1014.430907
4224072 *0001V,01/03/70 00:46:57.200,1014.417441
4224166 *0001V,01/03/70 00:46:57.300,1014.430884
4224259 *0001V,01/03/70 00:46:57.400,1014.418580
4224369 *0001V,01/03/70 00:46:57.500,1014.441100
4224462 *0001V,01/03/70 00:46:57.600,1014.418086
4224571 *0001V,01/03/70 00:46:57.700,1014.390822
4224665 *0001V,01/03/70 00:46:57.800,1014.384825
4224759 *0001V,01/03/70 00:46:57.900,1014.398494
4224868 *0001V,01/03/70 00:46:58.000,1014.389980
4224961 *0001V,01/03/70 00:46:58.100,1014.411054
4225071 *0001V,01/03/70 00:46:58.200,1014.434174
4225164 *0001V,01/03/70 00:46:58.300,1014.408832
4225258 *0001V,01/03/70 00:46:58.400,1014.429477
4225367 *0001V,01/03/70 00:46:58.500,1014.425167
4225461 *0001V,01/03/70 00:46:58.600,1014.369216
4225570 *0001V,01/03/70 00:46:58.700,1014.372784
4225663 *0001V,01/03/70 00:46:58.800,1014.387716
4225757 *0001V,01/03/70 00:46:58.900,1014.337656
4225866 *0001V,01/03/70 00:46:59.000,1014.319393
4225960 *0001V,01/03/70 00:46:59.100,1014.332733
4226069 *0001V,01/03/70 00:46:59.200,1014.361785
4226163 *0001V,01/03/70 00:46:59.300,1014.366365
4226272 *0001V,01/03/70 00:46:59.400,1014.343299
4226365 *0001V,01/03/70 00:46:59.500,1014.333929
4226459 *0001V,01/03/70 00:46:59.600,1014.341098
4226568 *0001V,01/03/70 00:46:59.700,1014.352262
4226662 *0001V,01/03/70 00:46:59.800,1014.351994
4226771 *0001V,01/03/70 00:46:59.900,1014.352758
4226865 *0001V,01/03/70 00:47:00.000,1014.339129
4226958 *0001V,01/03/70 00:47:00.100,1014.362619
4227067 *0001V,01/03/70 00:47:00.200,1014.350890
4227161 *0001V,01/03/70 00:47:00.300,1014.348758
4227270 *0001V,01/03/70 00:47:00.400,1014.405282
4227364 *0001V,01/03/70 00:47:00.500,1014.446273
4227457 *0001V,01/03/70 00:47:00.600,1014.378227
4227567 *0001V,01/03/70 00:47:00.700,1014.393371
4227660 *0001V,01/03/70 00:47:00.800,1014.404667
4227769 *0001V,01/03/70 00:47:00.900,1014.432254
4227863 *0001V,01/03/70 00:47:01.000,1014.436800
4227957 *0001V,01/03/70 00:47:01.100,1014.424430
4228066 *0001V,01/03/70 00:47:01.200,1014.434651
4228159 *0001V,01/03/70 00:47:01.300,1014.460427
4228269 *0001V,01/03/70 00:47:01.400,1014.453710
4228362 *0001V,01/03/70 00:47:01.500,1014.438090
4228471 *0001V,01/03/70 00:47:01.600,1014.430589
4228565 *0001V,01/03/70 00:47:01.700,1014.430189
4228659 *0001V,01/03/70 00:47:01.800,1014.434267
4228768 *0001V,01/03/70 00:47:01.900,1014.450085
4228861 *0001V,01/03/70 00:47:02.000,1014.448797
4228971 *0001V,01/03/70 00:47:02.100,1014.445159
4229064 *0001V,01/03/70 00:47:02.200,1014.421183
4229158 *0001V,01/03/70 00:47:02.300,1014.431747
4229267 *0001V,01/03/70 00:47:02.400,1014.382216
4229361 *0001V,01/03/70 00:47:02.500,1014.392545
4229470 *0001V,01/03/70 00:47:02.600,1014.388686
4229563 *0001V,01/03/70 00:47:02.700,1014.384288
4229657 *0001V,01/03/70 00:47:02.800,1014.383857
4229766 *0001V,01/03/70 00:47:02.900,1014.308488
4229860 *0001V,01/03/70 00:47:03.000,1014.350397
4229969 *0001V,01/03/70 00:47:03.100,1014.307867
4230063 *0001V,01/03/70 00:47:03.200,1014.330896
4230156 *0001V,01/03/70 00:47:03.300,1014.329365
4230265 *0001V,01/03/70 00:47:03.400,1014.369411
4230359 *0001V,01/03/70 00:47:03.500,1014.385717
4230468 *0001V,01/03/70 00:47:03.600,1014.392663
4230562 *0001V,01/03/70 00:47:03.700,1014.363458
4230671 *0001V,01/03/70 00:47:03.800,1014.381796
4230765 *0001V,01/03/70 00:47:03.900,1014.403448
4230858 *0001V,01/03/70 00:47:04.000,1014.380169
4230967 *0001V,01/03/70 00:47:04.100,1014.340297
4231061 *0001V,01/03/70 00:47:04.200,1014.356195
4231170 *0001V,01/03/70 00:47:04.300,1014.372298
4231264 *0001V,01/03/70 00:47:04.400,1014.350409
4231357 *0001V,01/03/70 00:47:04.500,1014.354587
4231467 *0001V,01/03/70 00:47:04.600,1014.299651
4231560 *0001V,01/03/70 00:47:04.700,1014.321711
4231669 *0001V,01/03/70 00:47:04.800,1014.332829
4231763 *0001V,01/03/70 00:47:04.900,1014.377341
4231857 *0001V,01/03/70 00:47:05.000,1014.368390
4231966 *0001V,01/03/70 00:47:05.100,1014.378384
4232059 *0001V,01/03/70 00:47:05.200,1014.360800
4232169 *0001V,01/03/70 00:47:05.300,1014.360633
4232262 *0001V,01/03/70 00:47:05.400,1014.356021
4232371 *0001V,01/03/70 00:47:05.500,1014.340607
4232465 *0001V,01/03/70 00:47:05.600,1014.337478
4232559 *0001V,01/03/70 00:47:05.700,1014.307371
4232668 *0001V,01/03/70 00:47:05.800,1014.317646
4232761 *0001V,01/03/70 00:47:05.900,1014.301976
4232871 *0001V,01/03/70 00:47:06.000,1014.302965
4232964 *0001V,01/03/70 00:47:06.100,1014.288544
4233058 *0001V,01/03/70 00:47:06.200,1014.284721
4233167 *0001V,01/03/70 00:47:06.300,1014.304266
4233261 *0001V,01/03/70 00:47:06.400,1014.295490
4233370 *0001V,01/03/70 00:47:06.500,1014.307403
4233463 *0001V,01/03/70 00:47:06.600,1014.319768
4233557 *0001V,01/03/70 00:47:06.700,1014.340982
4233666 *0001V,01/03/70 00:47:06.800,1014.351221
4233760 *0001V,01/03/70 00:47:06.900,1014.345725
4233869 *0001V,01/03/70 00:47:07.000,1014.360714
4233963 *0001V,01/03/70 00:47:07.100,1014.343091
4234056 *0001V,01/03/70 00:47:07.200,1014.345727
4234165 *0001V,01/03/70 00:47:07.300,1014.384166
4234259 *0001V,01/03/70 00:47:07.400,1014.407691
4234368 *0001V,01/03/70 00:47:07.500,1014.385972
4234462 *0001V,01/03/70 00:47:07.600,1014.377167
4234571 *0001V,01/03/70 00:47:07.700,1014.363485
4234665 *0001V,01/03/70 00:47:07.800,1014.391275
4234758 *0001V,01/03/70 00:47:07.900,1014.395582
4234867 *0001V,01/03/70 00:47:08.000,1014.432582
4234961 *0001V,01/03/70 00:47:08.100,1014.472959
4235070 *0001V,01/03/70 00:47:08.200,1014.496755
4235164 *0001V,01/03/70 00:47:08.300,1014.499875
4235257 *0001V,01/03/70 00:47:08.400,1014.524911
4235367 *0001V,01/03/70 00:47:08.500,1014.513176
4235460 *0001V,01/03/70 00:47:08.600,1014.519679
4235569 *0001V,01/03/70 00:47:08.700,1014.520929
4235663 *0001V,01/03/70 00:47:08.800,1014.471067
4235757 *0001V,01/03/70 00:47:08.900,1014.473257
4235866 *0001V,01/03/70 00:47:09.000,1014.470948
4235959 *0001V,01/03/70 00:47:09.100,1014.460204
4236069 *0001V,01/03/70 00:47:09.200,1014.481182
4236162 *0001V,01/03/70 00:47:09.300,1014.449457
4236271 *0001V,01/03/70 00:47:09.400,1014.423598
4236365 *0001V,01/03/70 00:47:09.500,1014.399819
4236459 *0001V,01/03/70 00:47:09.600,1014.364132
4236568 *0001V,01/03/70 00:47:09.700,1014.338114
4236661 *0001V,01/03/70 00:47:09.800,1014.325980
4236771 *0001V,01/03/70 00:47:09.900,1014.342102
4236864 *0001V,01/03/70 00:47:10.000,1014.365105
4236958 *0001V,01/03/70 00:47:10.100,1014.388537
4237067 *0001V,01/03/70 00:47:10.200,1014.443974
4237161 *0001V,01/03/70 00:47:10.300,1014.402520
4237270 *0001V,01/03/70 00:47:10.400,1014.361144
4237363 *0001V,01/03/70 00:47:10.500,1014.371039
4237457 *0001V,01/03/70 00:47:10.600,1014.357056
4237566 *0001V,01/03/70 00:47:10.700,1014.362361
4237660 *0001V,01/03/70 00:47:10.800,1014.363698
4237769 *0001V,01/03/70 00:47:10.900,1014.333555
4237863 *0001V,01/03/70 00:47:11.000,1014.355305
4237972 *0001V,01/03/70 00:47:11.100,1014.393540
4238065 *0001V,01/03/70 00:47:11.200,1014.373591
4238159 *0001V,01/03/70 00:47:11.300,1014.461748
4238268 *0001V,01/03/70 00:47:11.400,1014.404497
4238362 *0001V,01/03/70 00:47:11.500,1014.437932
4238471 *0001V,01/03/70 00:47:11.600,1014.396362
4238565 *0001V,01/03/70 00:47:11.700,1014.347059
4238658 *0001V,01/03/70 00:47:11.800,1014.396935
4238767 *0001V,01/03/70 00:47:11.900,1014.414702
4238861 *0001V,01/03/70 00:47:12.000,1014.412149
4238970 *0001V,01/03/70 00:47:12.100,1014.432700
4239064 *0001V,01/03/70 00:47:12.200,1014.391291
4239157 *0001V,01/03/70 00:47:12.300,1014.414471
4239267 *0001V,01/03/70 00:47:12.400,1014.413842
4239360 *0001V,01/03/70 00:47:12.500,1014.410133
4239469 *0001V,01/03/70 00:47:12.600,1014.361056
4239563 *0001V,01/03/70 00:47:12.700,1014.369079
4239657 *0001V,01/03/70 00:47:12.800,1014.415178
4239766 *0001V,01/03/70 00:47:12.900,1014.388524
4239859 *0001V,01/03/70 00:47:13.000,1014.407876
4239969 *0001V,01/03/70 00:47:13.100,1014.414831
4240062 *0001V,01/03/70 00:47:13.200,1014.384354
4240171 *0001V,01/03/70 00:47:13.300,1014.365756
4240265 *0001V,01/03/70 00:47:13.400,1014.360743
4240359 *0001V,01/03/70 00:47:13.500,1014.378538
4240468 *0001V,01/03/70 00:47:13.600,1014.406833
4240561 *0001V,01/03/70 00:47:13.700,1014.373901
4240671 *0001V,01/03/70 00:47:13.800,1014.372912
4240764 *0001V,01/03/70 00:47:13.900,1014.395215
4240858 *0001V,01/03/70 00:47:14.000,1014.430794
4240967 *0001V,01/03/70 00:47:14.100,1014.457805
4241061 *0001V,01/03/70 00:47:14.200,1014.441583
4241170 *0001V,01/03/70 00:47:14.300,1014.464689
4241263 *0001V,01/03/70 00:47:14.400,1014.468435
4241357 *0001V,01/03/70 00:47:14.500,1014.417368
4241466 *0001V,01/03/70 00:47:14.600,1014.393655
4241560 *0001V,01/03/70 00:47:14.700,1014.409547
4241669 *0001V,01/03/70 00:47:14.800,1014.393484
4241763 *0001V,01/03/70 00:47:14.900,1014.412336
4241872 *0001V,01/03/70 00:47:15.000,1014.404502
4241965 *0001V,01/03/70 00:47:15.100,1014.405998
4242059 *0001V,01/03/70 00:47:15.200,1014.386638
4242168 *0001V,01/03/70 00:47:15.300,1014.385489
4242262 *0001V,01/03/70 00:47:15.400,1014.388637
4242371 *0001V,01/03/70 00:47:15.500,1014.393842
4242465 *0001V,01/03/70 00:47:15.600,1014.402558
4242558 *0001V,01/03/70 00:47:15.700,1014.404605
4242667 *0001V,01/03/70 00:47:15.800,1014.448575
4242761 *0001V,01/03/70 00:47:15.900,1014.394715
4242870 *0001V,01/03/70 00:47:16.000,1014.431818
4242964 *0001V,01/03/70 00:47:16.100,1014.439617
4243057 *0001V,01/03/70 00:47:16.200,1014.385189
4243167 *0001V,01/03/70 00:47:16.300,1014.377389
4243260 *0001V,01/03/70 00:47:16.400,1014.384579
4243369 *0001V,01/03/70 00:47:16.500,1014.393477
4243463 *0001V,01/03/70 00:47:16.600,1014.386039
4243557 *0001V,01/03/70 00:47:16.700,1014.383234
4243666 *0001V,01/03/70 00:47:16.800,1014.416326
4243759 *0001V,01/03/70 00:47:16.900,1014.435828
4243869 *0001V,01/03/70 00:47:17.000,1014.416262
4243962 *0001V,01/03/70 00:47:17.100,1014.416246
4244071 *0001V,01/03/70 00:47:17.200,1014.418916
4244165 *0001V,01/03/70 00:47:17.300,1014.440751
4244259 *0001V,01/03/70 00:47:17.400,1014.376345
4244368 *0001V,01/03/70 00:47:17.500,1014.356419
4244461 *0001V,01/03/70 00:47:17.600,1014.397339
4244571 *0001V,01/03/70 00:47:17.700,1014.380453
4244664 *0001V,01/03/70 00:47:17.800,1014.374260
4244758 *0001V,01/03/70 00:47:17.900,1014.385056
4244867 *0001V,01/03/70 00:47:18.000,1014.413420
4244961 *0001V,01/03/70 00:47:18.100,1014.383785
4245070 *0001V,01/03/70 00:47:18.200,1014.360650
4245163 *0001V,01/03/70 00:47:18.300,1014.356957
4245257 *0001V,01/03/70 00:47:18.400,1014.391470
4245366 *0001V,01/03/70 00:47:18.500,1014.401003
4245460 *0001V,01/03/70 00:47:18.600,1014.419479
4245569 *0001V,01/03/70 00:47:18.700,1014.420000
4245663 *0001V,01/03/70 00:47:18.800,1014.417923
4245772 *0001V,01/03/70 00:47:18.900,1014.426055
4245865 *0001V,01/03/70 00:47:19.000,1014.397616
4245959 *0001V,01/03/70 00:47:19.100,1014.403258
4246068 *0001V,01/03/70 00:47:19.200,1014.408745
4246162 *0001V,01/03/70 00:47:19.300,1014.416345
4246271 *0001V,01/03/70 00:47:19.400,1014.464539
4246365 *0001V,01/03/70 00:47:19.500,1014.435453
4246458 *0001V,01/03/70 00:47:19.600,1014.439361
4246567 *0001V,01/03/70 00:47:19.700,1014.422722
4246661 *0001V,01/03/70 00:47:19.800,1014.402166
4246770 *0001V,01/03/70 00:47:19.900,1014.399516
4246864 *0001V,01/03/70 00:47:20.000,1014.396389
4246957 *0001V,01/03/70 00:47:20.100,1014.410474
4247067 *0001V,01/03/70 00:47:20.200,1014.419815
4247160 *0001V,01/03/70 00:47:20.300,1014.415130
4247269 *0001V,01/03/70 00:47:20.400,1014.410952
4247363 *0001V,01/03/70 00:47:20.500,1014.428468
4247457 *0001V,01/03/70 00:47:20.600,1014.403696
4247566 *0001V,01/03/70 00:47:20.700,1014.395502
4247659 *0001V,01/03/70 00:47:20.800,1014.397318
4247769 *0001V,01/03/70 00:47:20.900,1014.382820
4247862 *0001V,01/03/70 00:47:21.000,1014.381717
4247971 *0001V,01/03/70 00:47:21.100,1014.405500
4248065 *0001V,01/03/70 00:47:21.200,1014.461915
4248159 *0001V,01/03/70 00:47:21.300,1014.418923
4248268 *0001V,01/03/70 00:47:21.400,1014.428568
4248361 *0001V,01/03/70 00:47:21.500,1014.423289
4248471 *0001V,01/03/70 00:47:21.600,1014.410914
4248564 *0001V,01/03/70 00:47:21.700,1014.412272
4248658 *0001V,01/03/70 00:47:21.800,1014.418972
4248767 *0001V,01/03/70 00:47:21.900,1014.376434
4248861 *0001V,01/03/70 00:47:22.000,1014.338382
4248970 *0001V,01/03/70 00:47:22.100,1014.323290
4249063 *0001V,01/03/70 00:47:22.200,1014.302078
4249157 *0001V,01/03/70 00:47:22.300,1014.305262
4249266 *0001V,01/03/70 00:47:22.400,1014.300302
4249360 *0001V,01/03/70 00:47:22.500,1014.301036
4249469 *0001V,01/03/70 00:47:22.600,1014.286530
4249563 *0001V,01/03/70 00:47:22.700,1014.272616
4249672 *0001V,01/03/70 00:47:22.800,1014.265090
4249765 *0001V,01/03/70 00:47:22.900,1014.266373
4249859 *0001V,01/03/70 00:47:23.000,1014.278698
4249968 *0001V,01/03/70 00:47:23.100,1014.270603
4250062 *0001V,01/03/70 00:47:23.200,1014.278682
4250171 *0001V,01/03/70 00:47:23.300,1014.274907
4250265 *0001V,01/03/70 00:47:23.400,1014.289777
4250358 *0001V,01/03/70 00:47:23.500,1014.271559
4250467 *0001V,01/03/70 00:47:23.600,1014.278023
4250561 *0001V,01/03/70 00:47:23.700,1014.296216
4250670 *0001V,01/03/70 00:47:23.800,1014.318156
4250764 *0001V,01/03/70 00:47:23.900,1014.342488
4250857 *0001V,01/03/70 00:47:24.000,1014.328610
4250967 *0001V,01/03/70 00:47:24.100,1014.332373
4251060 *0001V,01/03/70 00:47:24.200,1014.345700
4251169 *0001V,01/03/70 00:47:24.300,1014.361127
4251263 *0001V,01/03/70 00:47:24.400,1014.356240
4251357 *0001V,01/03/70 00:47:24.500,1014.371637
4251466 *0001V,01/03/70 00:47:24.600,1014.373853
4251559 *0001V,01/03/70 00:47:24.700,1014.362363
4251669 *0001V,01/03/70 00:47:24.800,1014.362985
4251762 *0001V,01/03/70 00:47:24.900,1014.369378
4251871 *0001V,01/03/70 00:47:25.000,1014.383089
4251965 *0001V,01/03/70 00:47:25.100,1014.411562
4252059 *0001V,01/03/70 00:47:25.200,1014.392882
4252168 *0001V,01/03/70 00:47:25.300,1014.403555
4252261 *0001V,01/03/70 00:47:25.400,1014.398414
4252371 *0001V,01/03/70 00:47:25.500,1014.402758
4252464 *0001V,01/03/70 00:47:25.600,1014.418495
4252558 *0001V,01/03/70 00:47:25.700,1014.454941
4252667 *0001V,01/03/70 00:47:25.800,1014.462446
4252761 *0001V,01/03/70 00:47:25.900,1014.403416
4252870 *0001V,01/03/70 00:47:26.000,1014.412248
4252963 *0001V,01/03/70 00:47:26.100,1014.366061
4253057 *0001V,01/03/70 00:47:26.200,1014.357815
4253166 *0001V,01/03/70 00:47:26.300,1014.361297
4253260 *0001V,01/03/70 00:47:26.400,1014.403681
4253369 *0001V,01/03/70 00:47:26.500,1014.418906
4253463 *0001V,01/03/70 00:47:26.600,1014.396078
4253572 *0001V,01/03/70 00:47:26.700,1014.383306
4253665 *0001V,01/03/70 00:47:26.800,1014.342876
4253759 *0001V,01/03/70 00:47:26.900,1014.332573
4253868 *0001V,01/03/70 00:47:27.000,1014.313646
4253962 *0001V,01/03/70 00:47:27.100,1014.296919
4254071 *0001V,01/03/70 00:47:27.200,1014.300016
4254165 *0001V,01/03/70 00:47:27.300,1014.308717
4254258 *0001V,01/03/70 00:47:27.400,1014.308766
4254367 *0001V,01/03/70 00:47:27.500,1014.300275
4254461 *0001V,01/03/70 00:47:27.600,1014.308871
4254570 *0001V,01/03/70 00:47:27.700,1014.318373
4254664 *0001V,01/03/70 00:47:27.800,1014.317310
4254757 *0001V,01/03/70 00:47:27.900,1014.369806
4254867 *0001V,01/03/70 00:47:28.000,1014.348182
4254960 *0001V,01/03/70 00:47:28.100,1014.327386
4255069 *0001V,01/03/70 00:47:28.200,1014.313048
4255163 *0001V,01/03/70 00:47:28.300,1014.314295
4255257 *0001V,01/03/70 00:47:28.400,1014.327931
4255366 *0001V,01/03/70 00:47:28.500,1014.324896
4255459 *0001V,01/03/70 00:47:28.600,1014.337046
4255569 *0001V,01/03/70 00:47:28.700,1014.375533
4255662 *0001V,01/03/70 00:47:28.800,1014.407616
4255771 *0001V,01/03/70 00:47:28.900,1014.429703
4255865 *0001V,01/03/70 00:47:29.000,1014.406795
4255959 *0001V,01/03/70 00:47:29.100,1014.429404
4256068 *0001V,01/03/70 00:47:29.200,1014.417065
4256161 *0001V,01/03/70 00:47:29.300,1014.417627
4256271 *0001V,01/03/70 00:47:29.400,1014.406725
4256364 *0001V,01/03/70 00:47:29.500,1014.420051
4256458 *0001V,01/03/70 00:47:29.600,1014.426959
4256567 *0001V,01/03/70 00:47:29.700,1014.400498
4256661 *0001V,01/03/70 00:47:29.800,1014.376644
4256770 *0001V,01/03/70 00:47:29.900,1014.423467
4256863 *0001V,01/03/70 00:47:30.000,1014.416852
4256957 *0001V,01/03/70 00:47:30.100,1014.420249
4257066 *0001V,01/03/70 00:47:30.200,1014.437118
4257160 *0001V,01/03/70 00:47:30.300,1014.442835
4257269 *0001V,01/03/70 00:47:30.400,1014.445133
4257363 *0001V,01/03/70 00:47:30.500,1014.427735
4257456 *0001V,01/03/70 00:47:30.600,1014.444595
4257565 *0001V,01/03/70 00:47:30.700,1014.440053
4257659 *0001V,01/03/70 00:47:30.800,1014.445593
4257768 *0001V,01/03/70 00:47:30.900,1014.416097
4257862 *0001V,01/03/70 00:47:31.000,1014.393804
4257971 *0001V,01/03/70 00:47:31.100,1014.431087
4258065 *0001V,01/03/70 00:47:31.200,1014.425685
4258158 *0001V,01/03/70 00:47:31.300,1014.433548
4258267 *0001V,01/03/70 00:47:31.400,1014.409014
4258361 *0001V,01/03/70 00:47:31.500,1014.407222
4258470 *0001V,01/03/70 00:47:31.600,1014.379585
4258564 *0001V,01/03/70 00:47:31.700,1014.398713
4258657 *0001V,01/03/70 00:47:31.800,1014.388503
4258767 *0001V,01/03/70 00:47:31.900,1014.430818
4258860 *0001V,01/03/70 00:47:32.000,1014.459611
4258969 *0001V,01/03/70 00:47:32.100,1014.447739
4259063 *0001V,01/03/70 00:47:32.200,1014.406043
4259157 *0001V,01/03/70 00:47:32.300,1014.386476
4259266 *0001V,01/03/70 00:47:32.400,1014.384265
4259359 *0001V,01/03/70 00:47:32.500,1014.412887
4259469 *0001V,01/03/70 00:47:32.600,1014.420687
4259562 *0001V,01/03/70 00:47:32.700,1014.435636
4259671 *0001V,01/03/70 00:47:32.800,1014.416484
4259765 *0001V,01/03/70 00:47:32.900,1014.412823
4259859 *0001V,01/03/70 00:47:33.000,1014.385641
4259968 *0001V,01/03/70 00:47:33.100,1014.395745
4300061 *0001V,01/03/70 00:47:33.200,1014.401887
4300171 *0001V,01/03/70 00:47:33.300,1014.342015
4300264 *0001V,01/03/70 00:47:33.400,1014.319014
4300358 *0001V,01/03/70 00:47:33.500,1014.352595
4300467 *0001V,01/03/70 00:47:33.600,1014.350793
4300561 *0001V,01/03/70 00:47:33.700,1014.313352
4300670 *0001V,01/03/70 00:47:33.800,1014.334130
4300763 *0001V,01/03/70 00:47:33.900,1014.332917
4300857 *0001V,01/03/70 00:47:34.000,1014.250076
4300966 *0001V,01/03/70 00:47:34.100,1014.294990
4301060 *0001V,01/03/70 00:47:34.200,1014.304025
4301169 *0001V,01/03/70 00:47:34.300,1014.325512
4301263 *0001V,01/03/70 00:47:34.400,1014.302432
4301356 *0001V,01/03/70 00:47:34.500,1014.301777
4301465 *0001V,01/03/70 00:47:34.600,1014.312776
4301559 *0001V,01/03/70 00:47:34.700,1014.347199
4301668 *0001V,01/03/70 00:47:34.800,1014.350076
4301762 *0001V,01/03/70 00:47:34.900,1014.374890
4301871 *0001V,01/03/70 00:47:35.000,1014.381802
4301965 *0001V,01/03/70 00:47:35.100,1014.434788
4302058 *0001V,01/03/70 00:47:35.200,1014.420462
4302167 *0001V,01/03/70 00:47:35.300,1014.406816
4302261 *0001V,01/03/70 00:47:35.400,1014.385661
4302370 *0001V,01/03/70 00:47:35.500,1014.393257
4302464 *0001V,01/03/70 00:47:35.600,1014.392320
4302557 *0001V,01/03/70 00:47:35.700,1014.365713
4302667 *0001V,01/03/70 00:47:35.800,1014.376431
4302760 *0001V,01/03/70 00:47:35.900,1014.387917
4302869 *0001V,01/03/70 00:47:36.000,1014.427845
4302963 *0001V,01/03/70 00:47:36.100,1014.474794
4303057 *0001V,01/03/70 00:47:36.200,1014.415987
4303166 *0001V,01/03/70 00:47:36.300,1014.412352
4303259 *0001V,01/03/70 00:47:36.400,1014.409799
4303369 *0001V,01/03/70 00:47:36.500,1014.398359
4303462 *0001V,01/03/70 00:47:36.600,1014.368757
4303571 *0001V,01/03/70 00:47:36.700,1014.378199
4303665 *0001V,01/03/70 00:47:36.800,1014.354257
4303759 *0001V,01/03/70 00:47:36.900,1014.346824
4303868 *0001V,01/03/70 00:47:37.000,1014.358351
4303961 *0001V,01/03/70 00:47:37.100,1014.372690
4304071 *0001V,01/03/70 00:47:37.200,1014.372501
4304164 *0001V,01/03/70 00:47:37.300,1014.364931
4304258 *0001V,01/03/70 00:47:37.400,1014.356028
4304367 *0001V,01/03/70 00:47:37.500,1014.395211
4304461 *0001V,01/03/70 00:47:37.600,1014.370599
4304570 *0001V,01/03/70 00:47:37.700,1014.356020
4304663 *0001V,01/03/70 00:47:37.800,1014.358703
4304757 *0001V,01/03/70 00:47:37.900,1014.377897
4304866 *0001V,01/03/70 00:47:38.000,1014.355836
4304960 *0001V,01/03/70 00:47:38.100,1014.322568
4305069 *0001V,01/03/70 00:47:38.200,1014.278495
4305163 *0001V,01/03/70 00:47:38.300,1014.330811
4305272 *0001V,01/03/70 00:47:38.400,1014.303420
4305365 *0001V,01/03/70 00:47:38.500,1014.307255
4305459 *0001V,01/03/70 00:47:38.600,1014.300841
4305568 *0001V,01/03/70 00:47:38.700,1014.307202
4305662 *0001V,01/03/70 00:47:38.800,1014.298145
4305771 *0001V,01/03/70 00:47:38.900,1014.301876
4305865 *0001V,01/03/70 00:47:39.000,1014.302889
4305958 *0001V,01/03/70 00:47:39.100,1014.281879
4306067 *0001V,01/03/70 00:47:39.200,1014.271050
4306161 *0001V,01/03/70 00:47:39.300,1014.321327
4306270 *0001V,01/03/70 00:47:39.400,1014.329687
4306364 *0001V,01/03/70 00:47:39.500,1014.342816
4306457 *0001V,01/03/70 00:47:39.600,1014.305299
4306567 *0001V,01/03/70 00:47:39.700,1014.307846
4306660 *0001V,01/03/70 00:47:39.800,1014.321003
4306769 *0001V,01/03/70 00:47:39.900,1014.292901
4306863 *0001V,01/03/70 00:47:40.000,1014.330164
4306957 *0001V,01/03/70 00:47:40.100,1014.314401
4307066 *0001V,01/03/70 00:47:40.200,1014.351043
4307159 *0001V,01/03/70 00:47:40.300,1014.321342
4307269 *0001V,01/03/70 00:47:40.400,1014.346565
4307362 *0001V,01/03/70 00:47:40.500,1014.362288
4307471 *0001V,01/03/70 00:47:40.600,1014.343589
4307565 *0001V,01/03/70 00:47:40.700,1014.348368
4307659 *0001V,01/03/70 00:47:40.800,1014.367769
4307768 *0001V,01/03/70 00:47:40.900,1014.385686
4307861 *0001V,01/03/70 00:47:41.000,1014.407236
4307971 *0001V,01/03/70 00:47:41.100,1014.436201
4308064 *0001V,01/03/70 00:47:41.200,1014.420668
4308158 *0001V,01/03/70 00:47:41.300,1014.433464
4308267 *0001V,01/03/70 00:47:41.400,1014.424558
4308361 *0001V,01/03/70 00:47:41.500,1014.425369
4308470 *0001V,01/03/70 00:47:41.600,1014.429496
4308563 *0001V,01/03/70 00:47:41.700,1014.431704
4308657 *0001V,01/03/70 00:47:41.800,1014.418044
4308766 *0001V,01/03/70 00:47:41.900,1014.428798
4308860 *0001V,01/03/70 00:47:42.000,1014.426685
4308969 *0001V,01/03/70 00:47:42.100,1014.400432
4309063 *0001V,01/03/70 00:47:42.200,1014.397138
4309156 *0001V,01/03/70 00:47:42.300,1014.391992
4309265 *0001V,01/03/70 00:47:42.400,1014.443666
4309359 *0001V,01/03/70 00:47:42.500,1014.431586
4309468 *0001V,01/03/70 00:47:42.600,1014.423449
4309562 *0001V,01/03/70 00:47:42.700,1014.426857
4309671 *0001V,01/03/70 00:47:42.800,1014.382193
4309765 *0001V,01/03/70 00:47:42.900,1014.362002
4309858 *0001V,01/03/70 00:47:43.000,1014.378991
4309967 *0001V,01/03/70 00:47:43.100,1014.356514
4310061 *0001V,01/03/70 00:47:43.200,1014.336138
4310170 *0001V,01/03/70 00:47:43.300,1014.352896
4310264 *0001V,01/03/70 00:47:43.400,1014.280846
4310357 *0001V,01/03/70 00:47:43.500,1014.269607
4310467 *0001V,01/03/70 00:47:43.600,1014.270387
4310560 *0001V,01/03/70 00:47:43.700,1014.264703
4310669 *0001V,01/03/70 00:47:43.800,1014.262901
4310763 *0001V,01/03/70 00:47:43.900,1014.256753
4310857 *0001V,01/03/70 00:47:44.000,1014.252940
4310966 *0001V,01/03/70 00:47:44.100,1014.268055
4311059 *0001V,01/03/70 00:47:44.200,1014.306759
4311169 *0001V,01/03/70 00:47:44.300,1014.316906
4311262 *0001V,01/03/70 00:47:44.400,1014.303071
4311371 *0001V,01/03/70 00:47:44.500,1014.316770
4311465 *0001V,01/03/70 00:47:44.600,1014.315821
4311559 *0001V,01/03/70 00:47:44.700,1014.312840
4311668 *0001V,01/03/70 00:47:44.800,1014.331785
4311761 *0001V,01/03/70 00:47:44.900,1014.333599
4311871 *0001V,01/03/70 00:47:45.000,1014.354698
4311964 *0001V,01/03/70 00:47:45.100,1014.361744
4312058 *0001V,01/03/70 00:47:45.200,1014.366322
4312167 *0001V,01/03/70 00:47:45.300,1014.375254
4312261 *0001V,01/03/70 00:47:45.400,1014.389285
4312370 *0001V,01/03/70 00:47:45.500,1014.386139
4312463 *0001V,01/03/70 00:47:45.600,1014.398847
4312557 *0001V,01/03/70 00:47:45.700,1014.403953
4312666 *0001V,01/03/70 00:47:45.800,1014.407070
4312760 *0001V,01/03/70 00:47:45.900,1014.407684
4312869 *0001V,01/03/70 00:47:46.000,1014.411773
4312963 *0001V,01/03/70 00:47:46.100,1014.419231
4313056 *0001V,01/03/70 00:47:46.200,1014.417834
4313165 *0001V,01/03/70 00:47:46.300,1014.437013
4313259 *0001V,01/03/70 00:47:46.400,1014.471191
4313368 *0001V,01/03/70 00:47:46.500,1014.427429
4313462 *0001V,01/03/70 00:47:46.600,1014.404893
4313571 *0001V,01/03/70 00:47:46.700,1014.396566
4313665 *0001V,01/03/70 00:47:46.800,1014.380925
4313758 *0001V,01/03/70 00:47:46.900,1014.380718
4313867 *0001V,01/03/70 00:47:47.000,1014.372024
4313961 *0001V,01/03/70 00:47:47.100,1014.417000
4314070 *0001V,01/03/70 00:47:47.200,1014.425636
4314164 *0001V,01/03/70 00:47:47.300,1014.358065
4314257 *0001V,01/03/70 00:47:47.400,1014.336458
4314367 *0001V,01/03/70 00:47:47.500,1014.326716
4314460 *0001V,01/03/70 00:47:47.600,1014.315779
4314569 *0001V,01/03/70 00:47:47.700,1014.306100
4314663 *0001V,01/03/70 00:47:47.800,1014.312232
4314757 *0001V,01/03/70 00:47:47.900,1014.303970
4314866 *0001V,01/03/70 00:47:48.000,1014.296185
4314959 *0001V,01/03/70 00:47:48.100,1014.300935
4315069 *0001V,01/03/70 00:47:48.200,1014.305085
4315162 *0001V,01/03/70 00:47:48.300,1014.311381
4315271 *0001V,01/03/70 00:47:48.400,1014.307126
4315365 *0001V,01/03/70 00:47:48.500,1014.311058
4315459 *0001V,01/03/70 00:47:48.600,1014.330124
4315568 *0001V,01/03/70 00:47:48.700,1014.334780
4315661 *0001V,01/03/70 00:47:48.800,1014.328045
4315771 *0001V,01/03/70 00:47:48.900,1014.342777
4315864 *0001V,01/03/70 00:47:49.000,1014.352459
4315958 *0001V,01/03/70 00:47:49.100,1014.342277
4316067 *0001V,01/03/70 00:47:49.200,1014.325652
4316161 *0001V,01/03/70 00:47:49.300,1014.327772
4316270 *0001V,01/03/70 00:47:49.400,1014.327215
4316363 *0001V,01/03/70 00:47:49.500,1014.341560
4316457 *0001V,01/03/70 00:47:49.600,1014.357888
4316566 *0001V,01/03/70 00:47:49.700,1014.360730
4316660 *0001V,01/03/70 00:47:49.800,1014.364404
4316769 *0001V,01/03/70 00:47:49.900,1014.370840
4316863 *0001V,01/03/70 00:47:50.000,1014.362806
4316956 *0001V,01/03/70 00:47:50.100,1014.371581
4317065 *0001V,01/03/70 00:47:50.200,1014.374948
4317159 *0001V,01/03/70 00:47:50.300,1014.371721
4317268 *0001V,01/03/70 00:47:50.400,1014.373700
4317362 *0001V,01/03/70 00:47:50.500,1014.374825
4317471 *0001V,01/03/70 00:47:50.600,1014.376690
4317565 *0001V,01/03/70 00:47:50.700,1014.380192
4317658 *0001V,01/03/70 00:47:50.800,1014.373581
4317767 *0001V,01/03/70 00:47:50.900,1014.362647
4317861 *0001V,01/03/70 00:47:51.000,1014.350244
4317970 *0001V,01/03/70 00:47:51.100,1014.350150
4318064 *0001V,01/03/70 00:47:51.200,1014.342707
4318157 *0001V,01/03/70 00:47:51.300,1014.338684
4318267 *0001V,01/03/70 00:47:51.400,1014.338704
4318360 *0001V,01/03/70 00:47:51.500,1014.339923
4318469 *0001V,01/03/70 00:47:51.600,1014.340771
4318563 *0001V,01/03/70 00:47:51.700,1014.341342
4318657 *0001V,01/03/70 00:47:51.800,1014.334968
4318766 *0001V,01/03/70 00:47:51.900,1014.316871
4318859 *0001V,01/03/70 00:47:52.000,1014.323137
4318969 *0001V,01/03/70 00:47:52.100,1014.334453
4319062 *0001V,01/03/70 00:47:52.200,1014.330656
4319171 *0001V,01/03/70 00:47:52.300,1014.341910
4319265 *0001V,01/03/70 00:47:52.400,1014.286590
4319359 *0001V,01/03/70 00:47:52.500,1014.263389
4319468 *0001V,01/03/70 00:47:52.600,1014.259705
4319561 *0001V,01/03/70 00:47:52.700,1014.257226
4319671 *0001V,01/03/70 00:47:52.800,1014.252493
4319764 *0001V,01/03/70 00:47:52.900,1014.273601
4319858 *0001V,01/03/70 00:47:53.000,1014.253702
4319967 *0001V,01/03/70 00:47:53.100,1014.242451
4320061 *0001V,01/03/70 00:47:53.200,1014.249617
4320170 *0001V,01/03/70 00:47:53.300,1014.228558
4320263 *0001V,01/03/70 00:47:53.400,1014.251262
4320357 *0001V,01/03/70 00:47:53.500,1014.255684
4320466 *0001V,01/03/70 00:47:53.600,1014.264524
4320560 *0001V,01/03/70 00:47:53.700,1014.275019
4320669 *0001V,01/03/70 00:47:53.800,1014.258500
4320763 *0001V,01/03/70 00:47:53.900,1014.268953
4320856 *0001V,01/03/70 00:47:54.000,1014.274240
4320965 *0001V,01/03/70 00:47:54.100,1014.286989
4321059 *0001V,01/03/70 00:47:54.200,1014.288594
4321168 *0001V,01/03/70 00:47:54.300,1014.302915
4321262 *0001V,01/03/70 00:47:54.400,1014.278584
4321371 *0001V,01/03/70 00:47:54.500,1014.267219
4321465 *0001V,01/03/70 00:47:54.600,1014.278288
4321558 *0001V,01/03/70 00:47:54.700,1014.312854
4321667 *0001V,01/03/70 00:47:54.800,1014.288520
4321761 *0001V,01/03/70 00:47:54.900,1014.273364
4321870 *0001V,01/03/70 00:47:55.000,1014.280943
4321964 *0001V,01/03/70 00:47:55.100,1014.274503
4322057 *0001V,01/03/70 00:47:55.200,1014.269030
4322167 *0001V,01/03/70 00:47:55.300,1014.274392
4322260 *0001V,01/03/70 00:47:55.400,1014.297813
4322369 *0001V,01/03/70 00:47:55.500,1014.303650
4322463 *0001V,01/03/70 00:47:55.600,1014.303810
4322557 *0001V,01/03/70 00:47:55.700,1014.315160
4322666 *0001V,01/03/70 00:47:55.800,1014.309750
4322759 *0001V,01/03/70 00:47:55.900,1014.304084
4322869 *0001V,01/03/70 00:47:56.000,1014.308656
4322962 *0001V,01/03/70 00:47:56.100,1014.309232
4323071 *0001V,01/03/70 00:47:56.200,1014.308284
4323165 *0001V,01/03/70 00:47:56.300,1014.299147
4323259 *0001V,01/03/70 00:47:56.400,1014.284480
4323368 *0001V,01/03/70 00:47:56.500,1014.290884
4323461 *0001V,01/03/70 00:47:56.600,1014.299021
4323571 *0001V,01/03/70 00:47:56.700,1014.301524
4323664 *0001V,01/03/70 00:47:56.800,1014.294690
4323758 *0001V,01/03/70 00:47:56.900,1014.294890
4323867 *0001V,01/03/70 00:47:57.000,1014.296281
4323961 *0001V,01/03/70 00:47:57.100,1014.308055
4324070 *0001V,01/03/70 00:47:57.200,1014.317874
4324163 *0001V,01/03/70 00:47:57.300,1014.310942
4324257 *0001V,01/03/70 00:47:57.400,1014.316184
4324366 *0001V,01/03/70 00:47:57.500,1014.308405
4324460 *0001V,01/03/70 00:47:57.600,1014.305932
4324569 *0001V,01/03/70 00:47:57.700,1014.291558
4324663 *0001V,01/03/70 00:47:57.800,1014.306764
4324756 *0001V,01/03/70 00:47:57.900,1014.299250
4324865 *0001V,01/03/70 00:47:58.000,1014.314964
4324959 *0001V,01/03/70 00:47:58.100,1014.313350
4325068 *0001V,01/03/70 00:47:58.200,1014.351959
4325162 *0001V,01/03/70 00:47:58.300,1014.341061
4325271 *0001V,01/03/70 00:47:58.400,1014.333744
4325365 *0001V,01/03/70 00:47:58.500,1014.329092
4325458 *0001V,01/03/70 00:47:58.600,1014.322103
4325567 *0001V,01/03/70 00:47:58.700,1014.336999
4325661 *0001V,01/03/70 00:47:58.800,1014.321651
4325770 *0001V,01/03/70 00:47:58.900,1014.305310
4325864 *0001V,01/03/70 00:47:59.000,1014.308180
4325957 *0001V,01/03/70 00:47:59.100,1014.291987
4326067 *0001V,01/03/70 00:47:59.200,1014.270282
4326160 *0001V,01/03/70 00:47:59.300,1014.265747
4326269 *0001V,01/03/70 00:47:59.400,1014.275886
4326363 *0001V,01/03/70 00:47:59.500,1014.262340
4326457 *0001V,01/03/70 00:47:59.600,1014.278839
4326566 *0001V,01/03/70 00:47:59.700,1014.281514
4326659 *0001V,01/03/70 00:47:59.800,1014.293307
4326769 *0001V,01/03/70 00:47:59.900,1014.299174
4326862 *0001V,01/03/70 00:48:00.000,1014.311157
4326971 *0001V,01/03/70 00:48:00.100,1014.324506
4327065 *0001V,01/03/70 00:48:00.200,1014.326843
4327159 *0001V,01/03/70 00:48:00.300,1014.341594
4327268 *0001V,01/03/70 00:48:00.400,1014.388098
4327361 *0001V,01/03/70 00:48:00.500,1014.346735
4327471 *0001V,01/03/70 00:48:00.600,1014.333847
4327564 *0001V,01/03/70 00:48:00.700,1014.319014
4327658 *0001V,01/03/70 00:48:00.800,1014.313102
4327767 *0001V,01/03/70 00:48:00.900,1014.325855
4327861 *0001V,01/03/70 00:48:01.000,1014.346381
4327970 *0001V,01/03/70 00:48:01.100,1014.367412
4328063 *0001V,01/03/70 00:48:01.200,1014.386685
4328157 *0001V,01/03/70 00:48:01.300,1014.401282
4328266 *0001V,01/03/70 00:48:01.400,1014.410338
4328360 *0001V,01/03/70 00:48:01.500,1014.423045
4328469 *0001V,01/03/70 00:48:01.600,1014.384067
4328563 *0001V,01/03/70 00:48:01.700,1014.343801
4328656 *0001V,01/03/70 00:48:01.800,1014.310168
4328765 *0001V,01/03/70 00:48:01.900,1014.308108
4328859 *0001V,01/03/70 00:48:02.000,1014.310535
4328968 *0001V,01/03/70 00:48:02.100,1014.318931
4329062 *0001V,01/03/70 00:48:02.200,1014.316046
4329171 *0001V,01/03/70 00:48:02.300,1014.334343
4329265 *0001V,01/03/70 00:48:02.400,1014.321499
4329358 *0001V,01/03/70 00:48:02.500,1014.329603
4329467 *0001V,01/03/70 00:48:02.600,1014.337650
4329561 *0001V,01/03/70 00:48:02.700,1014.381621
4329670 *0001V,01/03/70 00:48:02.800,1014.368240
4329764 *0001V,01/03/70 00:48:02.900,1014.356108
4329857 *0001V,01/03/70 00:48:03.000,1014.384055
4329967 *0001V,01/03/70 00:48:03.100,1014.393332
4330060 *0001V,01/03/70 00:48:03.200,1014.349523
4330169 *0001V,01/03/70 00:48:03.300,1014.360020
4330263 *0001V,01/03/70 00:48:03.400,1014.360052
4330357 *0001V,01/03/70 00:48:03.500,1014.373805
4330466 *0001V,01/03/70 00:48:03.600,1014.345820
4330559 *0001V,01/03/70 00:48:03.700,1014.327729
4330669 *0001V,01/03/70 00:48:03.800,1014.328788
4330762 *0001V,01/03/70 00:48:03.900,1014.345200
4330871 *0001V,01/03/70 00:48:04.000,1014.361223
4330965 *0001V,01/03/70 00:48:04.100,1014.396455
4331059 *0001V,01/03/70 00:48:04.200,1014.403680
4331168 *0001V,01/03/70 00:48:04.300,1014.431178
4331261 *0001V,01/03/70 00:48:04.400,1014.458840
4331371 *0001V,01/03/70 00:48:04.500,1014.393027
4331464 *0001V,01/03/70 00:48:04.600,1014.433222
4331558 *0001V,01/03/70 00:48:04.700,1014.449558
4331667 *0001V,01/03/70 00:48:04.800,1014.474257
4331761 *0001V,01/03/70 00:48:04.900,1014.451159
4331870 *0001V,01/03/70 00:48:05.000,1014.431865
4331963 *0001V,01/03/70 00:48:05.100,1014.450802
4332057 *0001V,01/03/70 00:48:05.200,1014.451949
4332166 *0001V,01/03/70 00:48:05.300,1014.477117
4332260 *0001V,01/03/70 00:48:05.400,1014.451691
4332369 *0001V,01/03/70 00:48:05.500,1014.449768
4332463 *0001V,01/03/70 00:48:05.600,1014.431074
4332556 *0001V,01/03/70 00:48:05.700,1014.452758
4332665 *0001V,01/03/70 00:48:05.800,1014.429169
4332759 *0001V,01/03/70 00:48:05.900,1014.438171
4332868 *0001V,01/03/70 00:48:06.000,1014.437952
4332962 *0001V,01/03/70 00:48:06.100,1014.438475
4333071 *0001V,01/03/70 00:48:06.200,1014.396122
4333165 *0001V,01/03/70 00:48:06.300,1014.401418
4333258 *0001V,01/03/70 00:48:06.400,1014.407775
4333367 *0001V,01/03/70 00:48:06.500,1014.433122
4333461 *0001V,01/03/70 00:48:06.600,1014.404752
4333570 *0001V,01/03/70 00:48:06.700,1014.437887
4333664 *0001V,01/03/70 00:48:06.800,1014.397253
4333757 *0001V,01/03/70 00:48:06.900,1014.415443
4333867 *0001V,01/03/70 00:48:07.000,1014.401080
4333960 *0001V,01/03/70 00:48:07.100,1014.416620
4334069 *0001V,01/03/70 00:48:07.200,1014.422688
4334163 *0001V,01/03/70 00:48:07.300,1014.393976
4334257 *0001V,01/03/70 00:48:07.400,1014.400970
4334366 *0001V,01/03/70 00:48:07.500,1014.457778
4334459 *0001V,01/03/70 00:48:07.600,1014.434561
4334569 *0001V,01/03/70 00:48:07.700,1014.419380
4334662 *0001V,01/03/70 00:48:07.800,1014.413842
4334771 *0001V,01/03/70 00:48:07.900,1014.419111
4334865 *0001V,01/03/70 00:48:08.000,1014.415320
4334959 *0001V,01/03/70 00:48:08.100,1014.381028
4335068 *0001V,01/03/70 00:48:08.200,1014.417811
4335161 *0001V,01/03/70 00:48:08.300,1014.434189
4335271 *0001V,01/03/70 00:48:08.400,1014.396379
4335364 *0001V,01/03/70 00:48:08.500,1014.375032
4335458 *0001V,01/03/70 00:48:08.600,1014.397179
4335567 *0001V,01/03/70 00:48:08.700,1014.359317
4335661 *0001V,01/03/70 00:48:08.800,1014.374435
4335770 *0001V,01/03/70 00:48:08.900,1014.358437
4335863 *0001V,01/03/70 00:48:09.000,1014.326163
4335957 *0001V,01/03/70 00:48:09.100,1014.310597
4336066 *0001V,01/03/70 00:48:09.200,1014.305569
4336160 *0001V,01/03/70 00:48:09.300,1014.321672
4336269 *0001V,01/03/70 00:48:09.400,1014.303755
4336363 *0001V,01/03/70 00:48:09.500,1014.318001
4336472 *0001V,01/03/70 00:48:09.600,1014.296660
4336565 *0001V,01/03/70 00:48:09.700,1014.288683
4336659 *0001V,01/03/70 00:48:09.800,1014.293120
4336768 *0001V,01/03/70 00:48:09.900,1014.310104
4336862 *0001V,01/03/70 00:48:10.000,1014.326790
4336971 *0001V,01/03/70 00:48:10.100,1014.334885
4337065 *0001V,01/03/70 00:48:10.200,1014.346751
4337158 *0001V,01/03/70 00:48:10.300,1014.305715
4337267 *0001V,01/03/70 00:48:10.400,1014.328167
4337361 *0001V,01/03/70 00:48:10.500,1014.353367
4337470 *0001V,01/03/70 00:48:10.600,1014.411510
4337564 *0001V,01/03/70 00:48:10.700,1014.399068
4337657 *0001V,01/03/70 00:48:10.800,1014.433097
4337767 *0001V,01/03/70 00:48:10.900,1014.455178
4337860 *0001V,01/03/70 00:48:11.000,1014.491836
4337969 *0001V,01/03/70 00:48:11.100,1014.509094
4338063 *0001V,01/03/70 00:48:11.200,1014.533044
4338157 *0001V,01/03/70 00:48:11.300,1014.510386
4338266 *0001V,01/03/70 00:48:11.400,1014.485043
4338359 *0001V,01/03/70 00:48:11.500,1014.478243
4338469 *0001V,01/03/70 00:48:11.600,1014.477969
4338562 *0001V,01/03/70 00:48:11.700,1014.521027
4338671 *0001V,01/03/70 00:48:11.800,1014.529290
4338765 *0001V,01/03/70 00:48:11.900,1014.510669
4338859 *0001V,01/03/70 00:48:12.000,1014.486040
4338968 *0001V,01/03/70 00:48:12.100,1014.463307
4339061 *0001V,01/03/70 00:48:12.200,1014.455379
4339171 *0001V,01/03/70 00:48:12.300,1014.440484
4339264 *0001V,01/03/70 00:48:12.400,1014.414711
4339358 *0001V,01/03/70 00:48:12.500,1014.384442
4339467 *0001V,01/03/70 00:48:12.600,1014.390628
4339561 *0001V,01/03/70 00:48:12.700,1014.392472
4339670 *0001V,01/03/70 00:48:12.800,1014.392602
4339763 *0001V,01/03/70 00:48:12.900,1014.380427
4339857 *0001V,01/03/70 00:48:13.000,1014.369034
4339966 *0001V,01/03/70 00:48:13.100,1014.300226
4340060 *0001V,01/03/70 00:48:13.200,1014.336590
4340169 *0001V,01/03/70 00:48:13.300,1014.316624
4340263 *0001V,01/03/70 00:48:13.400,1014.330479
4340372 *0001V,01/03/70 00:48:13.500,1014.319660
4340465 *0001V,01/03/70 00:48:13.600,1014.292414
4340559 *0001V,01/03/70 00:48:13.700,1014.315024
4340668 *0001V,01/03/70 00:48:13.800,1014.353405
4340762 *0001V,01/03/70 00:48:13.900,1014.325940
4340871 *0001V,01/03/70 00:48:14.000,1014.336501
4340965 *0001V,01/03/70 00:48:14.100,1014.351647
4341058 *0001V,01/03/70 00:48:14.200,1014.397952
4341167 *0001V,01/03/70 00:48:14.300,1014.356322
4341261 *0001V,01/03/70 00:48:14.400,1014.397613
4341370 *0001V,01/03/70 00:48:14.500,1014.421229
4341464 *0001V,01/03/70 00:48:14.600,1014.409367
4341557 *0001V,01/03/70 00:48:14.700,1014.418598
4341667 *0001V,01/03/70 00:48:14.800,1014.446671
4341760 *0001V,01/03/70 00:48:14.900,1014.416747
4341869 *0001V,01/03/70 00:48:15.000,1014.442423
4341963 *0001V,01/03/70 00:48:15.100,1014.450627
4342057 *0001V,01/03/70 00:48:15.200,1014.477658
4342166 *0001V,01/03/70 00:48:15.300,1014.458592
4342259 *0001V,01/03/70 00:48:15.400,1014.479830
4342369 *0001V,01/03/70 00:48:15.500,1014.487323
4342462 *0001V,01/03/70 00:48:15.600,1014.471627
4342571 *0001V,01/03/70 00:48:15.700,1014.465615
4342665 *0001V,01/03/70 00:48:15.800,1014.470612
4342759 *0001V,01/03/70 00:48:15.900,1014.463764
4342868 *0001V,01/03/70 00:48:16.000,1014.462972
4342961 *0001V,01/03/70 00:48:16.100,1014.458545
4343071 *0001V,01/03/70 00:48:16.200,1014.448751
4343164 *0001V,01/03/70 00:48:16.300,1014.441453
4343258 *0001V,01/03/70 00:48:16.400,1014.458643
4343367 *0001V,01/03/70 00:48:16.500,1014.452565
4343461 *0001V,01/03/70 00:48:16.600,1014.445888
4343570 *0001V,01/03/70 00:48:16.700,1014.453123
4343663 *0001V,01/03/70 00:48:16.800,1014.430736
4343757 *0001V,01/03/70 00:48:16.900,1014.424598
4343866 *0001V,01/03/70 00:48:17.000,1014.404404
4343960 *0001V,01/03/70 00:48:17.100,1014.399942
4344069 *0001V,01/03/70 00:48:17.200,1014.419012
4344163 *0001V,01/03/70 00:48:17.300,1014.434311
4344256 *0001V,01/03/70 00:48:17.400,1014.412657
4344365 *0001V,01/03/70 00:48:17.500,1014.396847
4344459 *0001V,01/03/70 00:48:17.600,1014.393406
4344568 *0001V,01/03/70 00:48:17.700,1014.405880
4344662 *0001V,01/03/70 00:48:17.800,1014.424951
4344771 *0001V,01/03/70 00:48:17.900,1014.431304
4344865 *0001V,01/03/70 00:48:18.000,1014.452762
4344958 *0001V,01/03/70 00:48:18.100,1014.418617
4345067 *0001V,01/03/70 00:48:18.200,1014.442559
4345161 *0001V,01/03/70 00:48:18.300,1014.388334
4345270 *0001V,01/03/70 00:48:18.400,1014.397471
4345364 *0001V,01/03/70 00:48:18.500,1014.386935
4345457 *0001V,01/03/70 00:48:18.600,1014.401722
4345567 *0001V,01/03/70 00:48:18.700,1014.400447
4345660 *0001V,01/03/70 00:48:18.800,1014.432415
4345769 *0001V,01/03/70 00:48:18.900,1014.434715
4345863 *0001V,01/03/70 00:48:19.000,1014.419473
4345957 *0001V,01/03/70 00:48:19.100,1014.421646
4346066 *0001V,01/03/70 00:48:19.200,1014.458877
4346159 *0001V,01/03/70 00:48:19.300,1014.417358
4346269 *0001V,01/03/70 00:48:19.400,1014.452190
4346362 *0001V,01/03/70 00:48:19.500,1014.439184
4346471 *0001V,01/03/70 00:48:19.600,1014.439394
4346565 *0001V,01/03/70 00:48:19.700,1014.450165
4346659 *0001V,01/03/70 00:48:19.800,1014.412172
4346768 *0001V,01/03/70 00:48:19.900,1014.411829
4346861 *0001V,01/03/70 00:48:20.000,1014.446466
4346971 *0001V,01/03/70 00:48:20.100,1014.430282
4347064 *0001V,01/03/70 00:48:20.200,1014.423649
4347158 *0001V,01/03/70 00:48:20.300,1014.439975
4347267 *0001V,01/03/70 00:48:20.400,1014.448080
4347361 *0001V,01/03/70 00:48:20.500,1014.438869
4347470 *0001V,01/03/70 00:48:20.600,1014.403354
4347563 *0001V,01/03/70 00:48:20.700,1014.398288
4347657 *0001V,01/03/70 00:48:20.800,1014.446075
4347766 *0001V,01/03/70 00:48:20.900,1014.427904
4347860 *0001V,01/03/70 00:48:21.000,1014.411803
4347969 *0001V,01/03/70 00:48:21.100,1014.415079
4348063 *0001V,01/03/70 00:48:21.200,1014.446106
4348172 *0001V,01/03/70 00:48:21.300,1014.428477
4348265 *0001V,01/03/70 00:48:21.400,1014.433860
4348359 *0001V,01/03/70 00:48:21.500,1014.408780
4348468 *0001V,01/03/70 00:48:21.600,1014.395405
4348562 *0001V,01/03/70 00:48:21.700,1014.399211
4348671 *0001V,01/03/70 00:48:21.800,1014.397843
4348765 *0001V,01/03/70 00:48:21.900,1014.427300
4348858 *0001V,01/03/70 00:48:22.000,1014.429782
4348967 *0001V,01/03/70 00:48:22.100,1014.424541
4349061 *0001V,01/03/70 00:48:22.200,1014.419742
4349170 *0001V,01/03/70 00:48:22.300,1014.429605
4349264 *0001V,01/03/70 00:48:22.400,1014.406223
4349357 *0001V,01/03/70 00:48:22.500,1014.384083
4349467 *0001V,01/03/70 00:48:22.600,1014.380728
4349560 *0001V,01/03/70 00:48:22.700,1014.395123
4349669 *0001V,01/03/70 00:48:22.800,1014.377712
4349763 *0001V,01/03/70 00:48:22.900,1014.382367
4349857 *0001V,01/03/70 00:48:23.000,1014.387650
4349966 *0001V,01/03/70 00:48:23.100,1014.365168
4350059 *0001V,01/03/70 00:48:23.200,1014.387755
4350169 *0001V,01/03/70 00:48:23.300,1014.365189
4350262 *0001V,01/03/70 00:48:23.400,1014.377952
4350371 *0001V,01/03/70 00:48:23.500,1014.390134
4350465 *0001V,01/03/70 00:48:23.600,1014.385503
4350559 *0001V,01/03/70 00:48:23.700,1014.379221
4350668 *0001V,01/03/70 00:48:23.800,1014.394787
4350761 *0001V,01/03/70 00:48:23.900,1014.399208
4350871 *0001V,01/03/70 00:48:24.000,1014.412064
4350964 *0001V,01/03/70 00:48:24.100,1014.404146
4351058 *0001V,01/03/70 00:48:24.200,1014.407966
4351167 *0001V,01/03/70 00:48:24.300,1014.402658
4351261 *0001V,01/03/70 00:48:24.400,1014.405459
4351370 *0001V,01/03/70 00:48:24.500,1014.410224
4351463 *0001V,01/03/70 00:48:24.600,1014.426354
4351557 *0001V,01/03/70 00:48:24.700,1014.411991
4351666 *0001V,01/03/70 00:48:24.800,1014.402398
4351760 *0001V,01/03/70 00:48:24.900,1014.397283
4351869 *0001V,01/03/70 00:48:25.000,1014.419293
4351963 *0001V,01/03/70 00:48:25.100,1014.414078
4352056 *0001V,01/03/70 00:48:25.200,1014.414204
4352165 *0001V,01/03/70 00:48:25.300,1014.424100
4352259 *0001V,01/03/70 00:48:25.400,1014.448558
4352368 *0001V,01/03/70 00:48:25.500,1014.441822
4352462 *0001V,01/03/70 00:48:25.600,1014.404507
4352571 *0001V,01/03/70 00:48:25.700,1014.397375
4352665 *0001V,01/03/70 00:48:25.800,1014.415739
4352758 *0001V,01/03/70 00:48:25.900,1014.413353
4352867 *0001V,01/03/70 00:48:26.000,1014.412645
4352961 *0001V,01/03/70 00:48:26.100,1014.387382
4353070 *0001V,01/03/70 00:48:26.200,1014.417553
4353164 *0001V,01/03/70 00:48:26.300,1014.366592
4353257 *0001V,01/03/70 00:48:26.400,1014.378206
4353367 *0001V,01/03/70 00:48:26.500,1014.387266
4353460 *0001V,01/03/70 00:48:26.600,1014.374915
4353569 *0001V,01/03/70 00:48:26.700,1014.381873
4353663 *0001V,01/03/70 00:48:26.800,1014.408120
4353757 *0001V,01/03/70 00:48:26.900,1014.406617
4353866 *0001V,01/03/70 00:48:27.000,1014.344305
4353959 *0001V,01/03/70 00:48:27.100,1014.314357
4354069 *0001V,01/03/70 00:48:27.200,1014.323360
4354162 *0001V,01/03/70 00:48:27.300,1014.325822
4354271 *0001V,01/03/70 00:48:27.400,1014.334836
4354365 *0001V,01/03/70 00:48:27.500,1014.370298
4354459 *0001V,01/03/70 00:48:27.600,1014.349229
4354568 *0001V,01/03/70 00:48:27.700,1014.353068
4354661 *0001V,01/03/70 00:48:27.800,1014.353529
4354771 *0001V,01/03/70 00:48:27.900,1014.371217
4354864 *0001V,01/03/70 00:48:28.000,1014.401272
4354958 *0001V,01/03/70 00:48:28.100,1014.371641
4355067 *0001V,01/03/70 00:48:28.200,1014.374069
4355161 *0001V,01/03/70 00:48:28.300,1014.381303
4355270 *0001V,01/03/70 00:48:28.400,1014.363603
4355363 *0001V,01/03/70 00:48:28.500,1014.361952
4355457 *0001V,01/03/70 00:48:28.600,1014.407844
4355566 *0001V,01/03/70 00:48:28.700,1014.392717
4355660 *0001V,01/03/70 00:48:28.800,1014.373839
4355769 *0001V,01/03/70 00:48:28.900,1014.355792
4355863 *0001V,01/03/70 00:48:29.000,1014.346037
4355956 *0001V,01/03/70 00:48:29.100,1014.333466
4356065 *0001V,01/03/70 00:48:29.200,1014.375246
4356159 *0001V,01/03/70 00:48:29.300,1014.374977
4356268 *0001V,01/03/70 00:48:29.400,1014.374021
4356362 *0001V,01/03/70 00:48:29.500,1014.331661
4356471 *0001V,01/03/70 00:48:29.600,1014.317747
4356565 *0001V,01/03/70 00:48:29.700,1014.315118
4356658 *0001V,01/03/70 00:48:29.800,1014.300555
4356767 *0001V,01/03/70 00:48:29.900,1014.303767
4356861 *0001V,01/03/70 00:48:30.000,1014.303163
4356970 *0001V,01/03/70 00:48:30.100,1014.306480
4357064 *0001V,01/03/70 00:48:30.200,1014.301053
4357157 *0001V,01/03/70 00:48:30.300,1014.323030
4357267 *0001V,01/03/70 00:48:30.400,1014.325910
4357360 *0001V,01/03/70 00:48:30.500,1014.333942
4357469 *0001V,01/03/70 00:48:30.600,1014.387837
4357563 *0001V,01/03/70 00:48:30.700,1014.392643
4357657 *0001V,01/03/70 00:48:30.800,1014.344553
4357766 *0001V,01/03/70 00:48:30.900,1014.392033
4357859 *0001V,01/03/70 00:48:31.000,1014.364229
4357969 *0001V,01/03/70 00:48:31.100,1014.384832
4358062 *0001V,01/03/70 00:48:31.200,1014.379899
4358171 *0001V,01/03/70 00:48:31.300,1014.370661
4358265 *0001V,01/03/70 00:48:31.400,1014.373727
4358359 *0001V,01/03/70 00:48:31.500,1014.372034
4358468 *0001V,01/03/70 00:48:31.600,1014.392256
4358561 *0001V,01/03/70 00:48:31.700,1014.385513
4358671 *0001V,01/03/70 00:48:31.800,1014.397419
4358764 *0001V,01/03/70 00:48:31.900,1014.416830
4358858 *0001V,01/03/70 00:48:32.000,1014.411597
4358967 *0001V,01/03/70 00:48:32.100,1014.429043
4359061 *0001V,01/03/70 00:48:32.200,1014.428172
4359170 *0001V,01/03/70 00:48:32.300,1014.421818
4359263 *0001V,01/03/70 00:48:32.400,1014.396218
4359357 *0001V,01/03/70 00:48:32.500,1014.386720
4359466 *0001V,01/03/70 00:48:32.600,1014.392469
4359560 *0001V,01/03/70 00:48:32.700,1014.383864
4359669 *0001V,01/03/70 00:48:32.800,1014.385697
4359763 *0001V,01/03/70 00:48:32.900,1014.413477
4359856 *0001V,01/03/70 00:48:33.000,1014.424082
4359965 *0001V,01/03/70 00:48:33.100,1014.423191
4400059 *0001V,01/03/70 00:48:33.200,1014.413305
4400168 *0001V,01/03/70 00:48:33.300,1014.396977
4400262 *0001V,01/03/70 00:48:33.400,1014.404961
4400371 *0001V,01/03/70 00:48:33.500,1014.377602
4400465 *0001V,01/03/70 00:48:33.600,1014.386226
4400558 *0001V,01/03/70 00:48:33.700,1014.360678
4400667 *0001V,01/03/70 00:48:33.800,1014.401883
4400761 *0001V,01/03/70 00:48:33.900,1014.386762
4400870 *0001V,01/03/70 00:48:34.000,1014.378081
4400964 *0001V,01/03/70 00:48:34.100,1014.395022
4401057 *0001V,01/03/70 00:48:34.200,1014.407822
4401167 *0001V,01/03/70 00:48:34.300,1014.404211
4401260 *0001V,01/03/70 00:48:34.400,1014.406780
4401369 *0001V,01/03/70 00:48:34.500,1014.407030
4401463 *0001V,01/03/70 00:48:34.600,1014.410135
4401557 *0001V,01/03/70 00:48:34.700,1014.399656
4401666 *0001V,01/03/70 00:48:34.800,1014.396328
4401759 *0001V,01/03/70 00:48:34.900,1014.435794
4401869 *0001V,01/03/70 00:48:35.000,1014.411803
4401962 *0001V,01/03/70 00:48:35.100,1014.418373
4402056 *0001V,01/03/70 00:48:35.200,1014.440009
4402165 *0001V,01/03/70 00:48:35.300,1014.432776
4402259 *0001V,01/03/70 00:48:35.400,1014.394919
4402368 *0001V,01/03/70 00:48:35.500,1014.400842
4402461 *0001V,01/03/70 00:48:35.600,1014.412397
4402571 *0001V,01/03/70 00:48:35.700,1014.400867
4402664 *0001V,01/03/70 00:48:35.800,1014.403337
4402758 *0001V,01/03/70 00:48:35.900,1014.389038
4402867 *0001V,01/03/70 00:48:36.000,1014.408301
4402961 *0001V,01/03/70 00:48:36.100,1014.400831
4403070 *0001V,01/03/70 00:48:36.200,1014.377084
4403163 *0001V,01/03/70 00:48:36.300,1014.355980
4403257 *0001V,01/03/70 00:48:36.400,1014.361269
4403366 *0001V,01/03/70 00:48:36.500,1014.365683
4403460 *0001V,01/03/70 00:48:36.600,1014.345440
4403569 *0001V,01/03/70 00:48:36.700,1014.355416
4403663 *0001V,01/03/70 00:48:36.800,1014.351266
4403756 *0001V,01/03/70 00:48:36.900,1014.359943
4403865 *0001V,01/03/70 00:48:37.000,1014.377815
4403959 *0001V,01/03/70 00:48:37.100,1014.379806
4404068 *0001V,01/03/70 00:48:37.200,1014.405572
4404162 *0001V,01/03/70 00:48:37.300,1014.425598
4404271 *0001V,01/03/70 00:48:37.400,1014.412237
4404365 *0001V,01/03/70 00:48:37.500,1014.385076
4404458 *0001V,01/03/70 00:48:37.600,1014.389445
4404567 *0001V,01/03/70 00:48:37.700,1014.387837
4404661 *0001V,01/03/70 00:48:37.800,1014.414477
4404770 *0001V,01/03/70 00:48:37.900,1014.390977
4404864 *0001V,01/03/70 00:48:38.000,1014.375518
4404957 *0001V,01/03/70 00:48:38.100,1014.412119
4405067 *0001V,01/03/70 00:48:38.200,1014.387846
4405160 *0001V,01/03/70 00:48:38.300,1014.372089
4405269 *0001V,01/03/70 00:48:38.400,1014.386233
4405363 *0001V,01/03/70 00:48:38.500,1014.373121
4405457 *0001V,01/03/70 00:48:38.600,1014.368406
4405566 *0001V,01/03/70 00:48:38.700,1014.371798
4405659 *0001V,01/03/70 00:48:38.800,1014.383640
4405769 *0001V,01/03/70 00:48:38.900,1014.390844
4405862 *0001V,01/03/70 00:48:39.000,1014.353947
4405971 *0001V,01/03/70 00:48:39.100,1014.354741
4406065 *0001V,01/03/70 00:48:39.200,1014.372499
4406159 *0001V,01/03/70 00:48:39.300,1014.367651
4406268 *0001V,01/03/70 00:48:39.400,1014.393171
4406361 *0001V,01/03/70 00:48:39.500,1014.406410
4406471 *0001V,01/03/70 00:48:39.600,1014.387663
4406564 *0001V,01/03/70 00:48:39.700,1014.392927
4406658 *0001V,01/03/70 00:48:39.800,1014.400954
4406767 *0001V,01/03/70 00:48:39.900,1014.415698
4406861 *0001V,01/03/70 00:48:40.000,1014.430018
4406970 *0001V,01/03/70 00:48:40.100,1014.441636
4407063 *0001V,01/03/70 00:48:40.200,1014.423926
4407157 *0001V,01/03/70 00:48:40.300,1014.444626
4407266 *0001V,01/03/70 00:48:40.400,1014.457555
4407360 *0001V,01/03/70 00:48:40.500,1014.467330
4407469 *0001V,01/03/70 00:48:40.600,1014.471486
4407563 *0001V,01/03/70 00:48:40.700,1014.450676
4407656 *0001V,01/03/70 00:48:40.800,1014.437647
4407765 *0001V,01/03/70 00:48:40.900,1014.483052
4407859 *0001V,01/03/70 00:48:41.000,1014.471889
4407968 *0001V,01/03/70 00:48:41.100,1014.473365
4408062 *0001V,01/03/70 00:48:41.200,1014.454598
4408171 *0001V,01/03/70 00:48:41.300,1014.455958
4408265 *0001V,01/03/70 00:48:41.400,1014.445029
4408358 *0001V,01/03/70 00:48:41.500,1014.422966
4408467 *0001V,01/03/70 00:48:41.600,1014.447761
4408561 *0001V,01/03/70 00:48:41.700,1014.416021
4408670 *0001V,01/03/70 00:48:41.800,1014.432664
4408764 *0001V,01/03/70 00:48:41.900,1014.449356
4408857 *0001V,01/03/70 00:48:42.000,1014.425806
4408967 *0001V,01/03/70 00:48:42.100,1014.422842
4409060 *0001V,01/03/70 00:48:42.200,1014.396662
4409169 *0001V,01/03/70 00:48:42.300,1014.388219
4409263 *0001V,01/03/70 00:48:42.400,1014.409001
4409357 *0001V,01/03/70 00:48:42.500,1014.416307
4409466 *0001V,01/03/70 00:48:42.600,1014.375314
4409559 *0001V,01/03/70 00:48:42.700,1014.354460
4409669 *0001V,01/03/70 00:48:42.800,1014.353686
4409762 *0001V,01/03/70 00:48:42.900,1014.383595
4409856 *0001V,01/03/70 00:48:43.000,1014.367493
4409965 *0001V,01/03/70 00:48:43.100,1014.414251
4410059 *0001V,01/03/70 00:48:43.200,1014.404801
4410168 *0001V,01/03/70 00:48:43.300,1014.432965
4410261 *0001V,01/03/70 00:48:43.400,1014.428540
4410371 *0001V,01/03/70 00:48:43.500,1014.414034
4410464 *0001V,01/03/70 00:48:43.600,1014.408456
4410558 *0001V,01/03/70 00:48:43.700,1014.412845
4410667 *0001V,01/03/70 00:48:43.800,1014.368455
4410761 *0001V,01/03/70 00:48:43.900,1014.362275
4410870 *0001V,01/03/70 00:48:44.000,1014.377644
4410963 *0001V,01/03/70 00:48:44.100,1014.370383
4411057 *0001V,01/03/70 00:48:44.200,1014.329736
4411166 *0001V,01/03/70 00:48:44.300,1014.320416
4411260 *0001V,01/03/70 00:48:44.400,1014.318045
4411369 *0001V,01/03/70 00:48:44.500,1014.286798
4411463 *0001V,01/03/70 00:48:44.600,1014.291715
4411556 *0001V,01/03/70 00:48:44.700,1014.281773
4411665 *0001V,01/03/70 00:48:44.800,1014.266809
4411759 *0001V,01/03/70 00:48:44.900,1014.311672
4411868 *0001V,01/03/70 00:48:45.000,1014.269357
4411962 *0001V,01/03/70 00:48:45.100,1014.261772
4412071 *0001V,01/03/70 00:48:45.200,1014.310503
4412165 *0001V,01/03/70 00:48:45.300,1014.291025
4412258 *0001V,01/03/70 00:48:45.400,1014.312967
4412367 *0001V,01/03/70 00:48:45.500,1014.329718
4412461 *0001V,01/03/70 00:48:45.600,1014.362397
4412570 *0001V,01/03/70 00:48:45.700,1014.386238
4412664 *0001V,01/03/70 00:48:45.800,1014.368385
4412757 *0001V,01/03/70 00:48:45.900,1014.404687
4412867 *0001V,01/03/70 00:48:46.000,1014.429618
4412960 *0001V,01/03/70 00:48:46.100,1014.440968
4413069 *0001V,01/03/70 00:48:46.200,1014.462570
4413163 *0001V,01/03/70 00:48:46.300,1014.448595
4413257 *0001V,01/03/70 00:48:46.400,1014.417783
4413366 *0001V,01/03/70 00:48:46.500,1014.437749
4413459 *0001V,01/03/70 00:48:46.600,1014.476368
4413569 *0001V,01/03/70 00:48:46.700,1014.486482
4413662 *0001V,01/03/70 00:48:46.800,1014.489400
4413771 *0001V,01/03/70 00:48:46.900,1014.466898
4413865 *0001V,01/03/70 00:48:47.000,1014.469757
4413959 *0001V,01/03/70 00:48:47.100,1014.480699
4414068 *0001V,01/03/70 00:48:47.200,1014.457190
4414161 *0001V,01/03/70 00:48:47.300,1014.464503
4414271 *0001V,01/03/70 00:48:47.400,1014.459690
4414364 *0001V,01/03/70 00:48:47.500,1014.428500
4414458 *0001V,01/03/70 00:48:47.600,1014.409023
4414567 *0001V,01/03/70 00:48:47.700,1014.391611
4414661 *0001V,01/03/70 00:48:47.800,1014.376135
4414770 *0001V,01/03/70 00:48:47.900,1014.391946
4414864 *0001V,01/03/70 00:48:48.000,1014.375126
4414957 *0001V,01/03/70 00:48:48.100,1014.411446
4415066 *0001V,01/03/70 00:48:48.200,1014.405585
4415160 *0001V,01/03/70 00:48:48.300,1014.420722
4415269 *0001V,01/03/70 00:48:48.400,1014.426400
4415363 *0001V,01/03/70 00:48:48.500,1014.399888
4415456 *0001V,01/03/70 00:48:48.600,1014.371657
4415566 *0001V,01/03/70 00:48:48.700,1014.358069
4415659 *0001V,01/03/70 00:48:48.800,1014.383463
4415768 *0001V,01/03/70 00:48:48.900,1014.378616
4415862 *0001V,01/03/70 00:48:49.000,1014.376435
4415971 *0001V,01/03/70 00:48:49.100,1014.370122
4416065 *0001V,01/03/70 00:48:49.200,1014.375662
4416158 *0001V,01/03/70 00:48:49.300,1014.383403
4416268 *0001V,01/03/70 00:48:49.400,1014.361186
4416361 *0001V,01/03/70 00:48:49.500,1014.383818
4416470 *0001V,01/03/70 00:48:49.600,1014.399243
4416564 *0001V,01/03/70 00:48:49.700,1014.405919
4416658 *0001V,01/03/70 00:48:49.800,1014.372165
4416767 *0001V,01/03/70 00:48:49.900,1014.424283
4416860 *0001V,01/03/70 00:48:50.000,1014.435866
4416970 *0001V,01/03/70 00:48:50.100,1014.440921
4417063 *0001V,01/03/70 00:48:50.200,1014.452016
4417157 *0001V,01/03/70 00:48:50.300,1014.474707
4417266 *0001V,01/03/70 00:48:50.400,1014.467440
4417360 *0001V,01/03/70 00:48:50.500,1014.481374
4417469 *0001V,01/03/70 00:48:50.600,1014.440062
4417562 *0001V,01/03/70 00:48:50.700,1014.458000
4417656 *0001V,01/03/70 00:48:50.800,1014.455750
4417765 *0001V,01/03/70 00:48:50.900,1014.485377
4417859 *0001V,01/03/70 00:48:51.000,1014.428318
4417968 *0001V,01/03/70 00:48:51.100,1014.459826
4418062 *0001V,01/03/70 00:48:51.200,1014.440075
4418171 *0001V,01/03/70 00:48:51.300,1014.451855
4418264 *0001V,01/03/70 00:48:51.400,1014.421550
4418358 *0001V,01/03/70 00:48:51.500,1014.413953
4418467 *0001V,01/03/70 00:48:51.600,1014.392994
4418561 *0001V,01/03/70 00:48:51.700,1014.414531
4418670 *0001V,01/03/70 00:48:51.800,1014.418001
4418764 *0001V,01/03/70 00:48:51.900,1014.418092
4418857 *0001V,01/03/70 00:48:52.000,1014.420677
4418966 *0001V,01/03/70 00:48:52.100,1014.434829
4419060 *0001V,01/03/70 00:48:52.200,1014.448190
4419169 *0001V,01/03/70 00:48:52.300,1014.451419
4419263 *0001V,01/03/70 00:48:52.400,1014.440940
4419356 *0001V,01/03/70 00:48:52.500,1014.417854
4419466 *0001V,01/03/70 00:48:52.600,1014.423281
4419559 *0001V,01/03/70 00:48:52.700,1014.433853
4419668 *0001V,01/03/70 00:48:52.800,1014.436463
4419762 *0001V,01/03/70 00:48:52.900,1014.425912
4419871 *0001V,01/03/70 00:48:53.000,1014.411101
4419965 *0001V,01/03/70 00:48:53.100,1014.447000
4420058 *0001V,01/03/70 00:48:53.200,1014.469022
4420168 *0001V,01/03/70 00:48:53.300,1014.477602
4420261 *0001V,01/03/70 00:48:53.400,1014.466461
4420370 *0001V,01/03/70 00:48:53.500,1014.461161
4420464 *0001V,01/03/70 00:48:53.600,1014.452051
4420558 *0001V,01/03/70 00:48:53.700,1014.430869
4420667 *0001V,01/03/70 00:48:53.800,1014.476828
4420760 *0001V,01/03/70 00:48:53.900,1014.482033
4420870 *0001V,01/03/70 00:48:54.000,1014.461996
4420963 *0001V,01/03/70 00:48:54.100,1014.440100
4421057 *0001V,01/03/70 00:48:54.200,1014.447103
4421166 *0001V,01/03/70 00:48:54.300,1014.474937
4421260 *0001V,01/03/70 00:48:54.400,1014.421887
4421369 *0001V,01/03/70 00:48:54.500,1014.412525
4421462 *0001V,01/03/70 00:48:54.600,1014.448866
4421556 *0001V,01/03/70 00:48:54.700,1014.440449
4421665 *0001V,01/03/70 00:48:54.800,1014.431738
4421759 *0001V,01/03/70 00:48:54.900,1014.449941
4421868 *0001V,01/03/70 00:48:55.000,1014.449631
4421962 *0001V,01/03/70 00:48:55.100,1014.444442
4422071 *0001V,01/03/70 00:48:55.200,1014.428335
4422164 *0001V,01/03/70 00:48:55.300,1014.464162
4422258 *0001V,01/03/70 00:48:55.400,1014.471799
4422367 *0001V,01/03/70 00:48:55.500,1014.461323
4422461 *0001V,01/03/70 00:48:55.600,1014.445265
4422570 *0001V,01/03/70 00:48:55.700,1014.434483
4422664 *0001V,01/03/70 00:48:55.800,1014.420693
4422757 *0001V,01/03/70 00:48:55.900,1014.449196
4422866 *0001V,01/03/70 00:48:56.000,1014.430546
4422960 *0001V,01/03/70 00:48:56.100,1014.426689
4423069 *0001V,01/03/70 00:48:56.200,1014.456053
4423163 *0001V,01/03/70 00:48:56.300,1014.443835
4423256 *0001V,01/03/70 00:48:56.400,1014.440392
4423366 *0001V,01/03/70 00:48:56.500,1014.421646
4423459 *0001V,01/03/70 00:48:56.600,1014.434280
4423568 *0001V,01/03/70 00:48:56.700,1014.430446
4423662 *0001V,01/03/70 00:48:56.800,1014.442901
4423771 *0001V,01/03/70 00:48:56.900,1014.416287
4423865 *0001V,01/03/70 00:48:57.000,1014.422050
4423958 *0001V,01/03/70 00:48:57.100,1014.411152
4424068 *0001V,01/03/70 00:48:57.200,1014.415986
4424161 *0001V,01/03/70 00:48:57.300,1014.389031
4424270 *0001V,01/03/70 00:48:57.400,1014.398198
4424364 *0001V,01/03/70 00:48:57.500,1014.390442
4424458 *0001V,01/03/70 00:48:57.600,1014.401119
4424567 *0001V,01/03/70 00:48:57.700,1014.418431
4424660 *0001V,01/03/70 00:48:57.800,1014.403366
4424770 *0001V,01/03/70 00:48:57.900,1014.392257
4424863 *0001V,01/03/70 00:48:58.000,1014.428278
4424957 *0001V,01/03/70 00:48:58.100,1014.453209
4425066 *0001V,01/03/70 00:48:58.200,1014.481270
4425160 *0001V,01/03/70 00:48:58.300,1014.466148
4425269 *0001V,01/03/70 00:48:58.400,1014.463240
4425362 *0001V,01/03/70 00:48:58.500,1014.437364
4425456 *0001V,01/03/70 00:48:58.600,1014.443420
4425565 *0001V,01/03/70 00:48:58.700,1014.416784
4425659 *0001V,01/03/70 00:48:58.800,1014.403946
4425768 *0001V,01/03/70 00:48:58.900,1014.388567
4425862 *0001V,01/03/70 00:48:59.000,1014.401397
4425971 *0001V,01/03/70 00:48:59.100,1014.382732
4426064 *0001V,01/03/70 00:48:59.200,1014.334837
4426158 *0001V,01/03/70 00:48:59.300,1014.329189
4426267 *0001V,01/03/70 00:48:59.400,1014.336378
4426361 *0001V,01/03/70 00:48:59.500,1014.323140
4426470 *0001V,01/03/70 00:48:59.600,1014.324318
4426564 *0001V,01/03/70 00:48:59.700,1014.314606
4426657 *0001V,01/03/70 00:48:59.800,1014.356331
4426766 *0001V,01/03/70 00:48:59.900,1014.381635
4426860 *0001V,01/03/70 00:49:00.000,1014.357931
4426969 *0001V,01/03/70 00:49:00.100,1014.377924
4427063 *0001V,01/03/70 00:49:00.200,1014.395569
4427156 *0001V,01/03/70 00:49:00.300,1014.395851
4427266 *0001V,01/03/70 00:49:00.400,1014.407608
4427359 *0001V,01/03/70 00:49:00.500,1014.411126
4427468 *0001V,01/03/70 00:49:00.600,1014.421155
4427562 *0001V,01/03/70 00:49:00.700,1014.416214
4427671 *0001V,01/03/70 00:49:00.800,1014.420244
4427765 *0001V,01/03/70 00:49:00.900,1014.454854
4427858 *0001V,01/03/70 00:49:01.000,1014.464621
4427968 *0001V,01/03/70 00:49:01.100,1014.452782
4428061 *0001V,01/03/70 00:49:01.200,1014.455034
4428170 *0001V,01/03/70 00:49:01.300,1014.505285
4428264 *0001V,01/03/70 00:49:01.400,1014.524173
4428358 *0001V,01/03/70 00:49:01.500,1014.519872
4428467 *0001V,01/03/70 00:49:01.600,1014.491727
4428560 *0001V,01/03/70 00:49:01.700,1014.467019
4428670 *0001V,01/03/70 00:49:01.800,1014.489517
4428763 *0001V,01/03/70 00:49:01.900,1014.481538
4428857 *0001V,01/03/70 00:49:02.000,1014.469574
4428966 *0001V,01/03/70 00:49:02.100,1014.477918
4429060 *0001V,01/03/70 00:49:02.200,1014.469322
4429169 *0001V,01/03/70 00:49:02.300,1014.472806
4429262 *0001V,01/03/70 00:49:02.400,1014.463715
4429356 *0001V,01/03/70 00:49:02.500,1014.435694
4429465 *0001V,01/03/70 00:49:02.600,1014.423564
4429559 *0001V,01/03/70 00:49:02.700,1014.446167
4429668 *0001V,01/03/70 00:49:02.800,1014.440466
4429762 *0001V,01/03/70 00:49:02.900,1014.387761
4429871 *0001V,01/03/70 00:49:03.000,1014.384078
4429964 *0001V,01/03/70 00:49:03.100,1014.382604
4430058 *0001V,01/03/70 00:49:03.200,1014.370174
4430167 *0001V,01/03/70 00:49:03.300,1014.380167
4430261 *0001V,01/03/70 00:49:03.400,1014.364262
4430370 *0001V,01/03/70 00:49:03.500,1014.350790
4430464 *0001V,01/03/70 00:49:03.600,1014.333995
4430557 *0001V,01/03/70 00:49:03.700,1014.352688
4430666 *0001V,01/03/70 00:49:03.800,1014.340291
4430760 *0001V,01/03/70 00:49:03.900,1014.336939
4430869 *0001V,01/03/70 00:49:04.000,1014.318297
4430963 *0001V,01/03/70 00:49:04.100,1014.331152
4431056 *0001V,01/03/70 00:49:04.200,1014.335143
4431166 *0001V,01/03/70 00:49:04.300,1014.317992
4431259 *0001V,01/03/70 00:49:04.400,1014.311207
4431368 *0001V,01/03/70 00:49:04.500,1014.337095
4431462 *0001V,01/03/70 00:49:04.600,1014.343484
4431571 *0001V,01/03/70 00:49:04.700,1014.360131
4431665 *0001V,01/03/70 00:49:04.800,1014.354432
4431758 *0001V,01/03/70 00:49:04.900,1014.361712
4431868 *0001V,01/03/70 00:49:05.000,1014.392870
4431961 *0001V,01/03/70 00:49:05.100,1014.400919
4432070 *0001V,01/03/70 00:49:05.200,1014.402398
4432164 *0001V,01/03/70 00:49:05.300,1014.384239
4432258 *0001V,01/03/70 00:49:05.400,1014.408965
4432367 *0001V,01/03/70 00:49:05.500,1014.400565
4432460 *0001V,01/03/70 00:49:05.600,1014.403370
4432570 *0001V,01/03/70 00:49:05.700,1014.406116
4432663 *0001V,01/03/70 00:49:05.800,1014.442485
4432757 *0001V,01/03/70 00:49:05.900,1014.473806
4432866 *0001V,01/03/70 00:49:06.000,1014.446159
4432960 *0001V,01/03/70 00:49:06.100,1014.437198
4433069 *0001V,01/03/70 00:49:06.200,1014.438012
4433162 *0001V,01/03/70 00:49:06.300,1014.453950
4433256 *0001V,01/03/70 00:49:06.400,1014.468019
4433365 *0001V,01/03/70 00:49:06.500,1014.454386
4433459 *0001V,01/03/70 00:49:06.600,1014.467734
4433568 *0001V,01/03/70 00:49:06.700,1014.484968
4433662 *0001V,01/03/70 00:49:06.800,1014.475340
4433771 *0001V,01/03/70 00:49:06.900,1014.465289
4433864 *0001V,01/03/70 00:49:07.000,1014.428974
4433958 *0001V,01/03/70 00:49:07.100,1014.440161
4434067 *0001V,01/03/70 00:49:07.200,1014.473892
4434161 *0001V,01/03/70 00:49:07.300,1014.460654
4434270 *0001V,01/03/70 00:49:07.400,1014.436642
4434364 *0001V,01/03/70 00:49:07.500,1014.427330
4434457 *0001V,01/03/70 00:49:07.600,1014.412003
4434566 *0001V,01/03/70 00:49:07.700,1014.378766
4434660 *0001V,01/03/70 00:49:07.800,1014.390978
4434769 *0001V,01/03/70 00:49:07.900,1014.381440
4434863 *0001V,01/03/70 00:49:08.000,1014.348427
4434956 *0001V,01/03/70 00:49:08.100,1014.355902
4435066 *0001V,01/03/70 00:49:08.200,1014.360821
4435159 *0001V,01/03/70 00:49:08.300,1014.361063
4435268 *0001V,01/03/70 00:49:08.400,1014.366220
4435362 *0001V,01/03/70 00:49:08.500,1014.344646
4435471 *0001V,01/03/70 00:49:08.600,1014.325452
4435565 *0001V,01/03/70 00:49:08.700,1014.349928
4435658 *0001V,01/03/70 00:49:08.800,1014.344381
4435768 *0001V,01/03/70 00:49:08.900,1014.368133
4435861 *0001V,01/03/70 00:49:09.000,1014.333345
4435970 *0001V,01/03/70 00:49:09.100,1014.357397
4436064 *0001V,01/03/70 00:49:09.200,1014.384799
4436158 *0001V,01/03/70 00:49:09.300,1014.339660
4436267 *0001V,01/03/70 00:49:09.400,1014.358930
4436360 *0001V,01/03/70 00:49:09.500,1014.363327
4436470 *0001V,01/03/70 00:49:09.600,1014.365327
4436563 *0001V,01/03/70 00:49:09.700,1014.379239
4436657 *0001V,01/03/70 00:49:09.800,1014.360085
4436766 *0001V,01/03/70 00:49:09.900,1014.381375
4436860 *0001V,01/03/70 00:49:10.000,1014.396919
4436969 *0001V,01/03/70 00:49:10.100,1014.373531
4437062 *0001V,01/03/70 00:49:10.200,1014.357440
4437172 *0001V,01/03/70 00:49:10.300,1014.353416
4437265 *0001V,01/03/70 00:49:10.400,1014.352193
4437359 *0001V,01/03/70 00:49:10.500,1014.388590
4437468 *0001V,01/03/70 00:49:10.600,1014.353436
4437562 *0001V,01/03/70 00:49:10.700,1014.388266
4437671 *0001V,01/03/70 00:49:10.800,1014.382901
4437764 *0001V,01/03/70 00:49:10.900,1014.354604
4437858 *0001V,01/03/70 00:49:11.000,1014.351811
4437967 *0001V,01/03/70 00:49:11.100,1014.374336
4438061 *0001V,01/03/70 00:49:11.200,1014.372780
4438170 *0001V,01/03/70 00:49:11.300,1014.332009
4438264 *0001V,01/03/70 00:49:11.400,1014.356017
4438357 *0001V,01/03/70 00:49:11.500,1014.341510
4438466 *0001V,01/03/70 00:49:11.600,1014.379052
4438560 *0001V,01/03/70 00:49:11.700,1014.396166
4438669 *0001V,01/03/70 00:49:11.800,1014.440114
4438763 *0001V,01/03/70 00:49:11.900,1014.389816
4438856 *0001V,01/03/70 00:49:12.000,1014.447931
4438966 *0001V,01/03/70 00:49:12.100,1014.447302
4439059 *0001V,01/03/70 00:49:12.200,1014.468883
4439168 *0001V,01/03/70 00:49:12.300,1014.433682
4439262 *0001V,01/03/70 00:49:12.400,1014.414126
4439371 *0001V,01/03/70 00:49:12.500,1014.428160
4439465 *0001V,01/03/70 00:49:12.600,1014.450803
4439558 *0001V,01/03/70 00:49:12.700,1014.440973
4439668 *0001V,01/03/70 00:49:12.800,1014.410091
4439761 *0001V,01/03/70 00:49:12.900,1014.423070
4439870 *0001V,01/03/70 00:49:13.000,1014.406804
4439964 *0001V,01/03/70 00:49:13.100,1014.391736
4440058 *0001V,01/03/70 00:49:13.200,1014.433477
4440167 *0001V,01/03/70 00:49:13.300,1014.404623
4440260 *0001V,01/03/70 00:49:13.400,1014.428774
4440370 *0001V,01/03/70 00:49:13.500,1014.410486
4440463 *0001V,01/03/70 00:49:13.600,1014.367763
4440557 *0001V,01/03/70 00:49:13.700,1014.339974
4440666 *0001V,01/03/70 00:49:13.800,1014.319195
4440760 *0001V,01/03/70 00:49:13.900,1014.324012
4440869 *0001V,01/03/70 00:49:14.000,1014.328287
4440962 *0001V,01/03/70 00:49:14.100,1014.321748
4441056 *0001V,01/03/70 00:49:14.200,1014.318687
4441165 *0001V,01/03/70 00:49:14.300,1014.306966
4441259 *0001V,01/03/70 00:49:14.400,1014.318553
4441368 *0001V,01/03/70 00:49:14.500,1014.311460
4441462 *0001V,01/03/70 00:49:14.600,1014.308246
4441571 *0001V,01/03/70 00:49:14.700,1014.310240
4441664 *0001V,01/03/70 00:49:14.800,1014.299956
4441758 *0001V,01/03/70 00:49:14.900,1014.304252
4441867 *0001V,01/03/70 00:49:15.000,1014.314583
4441961 *0001V,01/03/70 00:49:15.100,1014.332830
4442070 *0001V,01/03/70 00:49:15.200,1014.359408
4442164 *0001V,01/03/70 00:49:15.300,1014.361076
4442257 *0001V,01/03/70 00:49:15.400,1014.338599
4442366 *0001V,01/03/70 00:49:15.500,1014.334070
4442460 *0001V,01/03/70 00:49:15.600,1014.343962
4442569 *0001V,01/03/70 00:49:15.700,1014.345315
4442663 *0001V,01/03/70 00:49:15.800,1014.369120
4442756 *0001V,01/03/70 00:49:15.900,1014.367018
4442866 *0001V,01/03/70 00:49:16.000,1014.367902
4442959 *0001V,01/03/70 00:49:16.100,1014.390074
4443068 *0001V,01/03/70 00:49:16.200,1014.386186
4443162 *0001V,01/03/70 00:49:16.300,1014.383476
4443271 *0001V,01/03/70 00:49:16.400,1014.387009
4443365 *0001V,01/03/70 00:49:16.500,1014.415713
4443458 *0001V,01/03/70 00:49:16.600,1014.413883
4443568 *0001V,01/03/70 00:49:16.700,1014.419742
4443661 *0001V,01/03/70 00:49:16.800,1014.435920
4443770 *0001V,01/03/70 00:49:16.900,1014.444031
4443864 *0001V,01/03/70 00:49:17.000,1014.446481
4443958 *0001V,01/03/70 00:49:17.100,1014.447082
4444067 *0001V,01/03/70 00:49:17.200,1014.443314
4444160 *0001V,01/03/70 00:49:17.300,1014.436253
4444270 *0001V,01/03/70 00:49:17.400,1014.453925
4444363 *0001V,01/03/70 00:49:17.500,1014.421933
4444457 *0001V,01/03/70 00:49:17.600,1014.383794
4444566 *0001V,01/03/70 00:49:17.700,1014.415723
4444660 *0001V,01/03/70 00:49:17.800,1014.408448
4444769 *0001V,01/03/70 00:49:17.900,1014.393260
4444862 *0001V,01/03/70 00:49:18.000,1014.432879
4444956 *0001V,01/03/70 00:49:18.100,1014.402474
4445065 *0001V,01/03/70 00:49:18.200,1014.401316
4445159 *0001V,01/03/70 00:49:18.300,1014.406604
4445268 *0001V,01/03/70 00:49:18.400,1014.365961
4445362 *0001V,01/03/70 00:49:18.500,1014.386938
4445471 *0001V,01/03/70 00:49:18.600,1014.327382
4445564 *0001V,01/03/70 00:49:18.700,1014.348742
4445658 *0001V,01/03/70 00:49:18.800,1014.353204
4445767 *0001V,01/03/70 00:49:18.900,1014.338727
4445861 *0001V,01/03/70 00:49:19.000,1014.294177
4445970 *0001V,01/03/70 00:49:19.100,1014.278061
4446064 *0001V,01/03/70 00:49:19.200,1014.283335
4446157 *0001V,01/03/70 00:49:19.300,1014.297753
4446266 *0001V,01/03/70 00:49:19.400,1014.309094
4446360 *0001V,01/03/70 00:49:19.500,1014.302715
4446469 *0001V,01/03/70 00:49:19.600,1014.318900
4446563 *0001V,01/03/70 00:49:19.700,1014.319237
4446656 *0001V,01/03/70 00:49:19.800,1014.299230
4446766 *0001V,01/03/70 00:49:19.900,1014.297292
4446859 *0001V,01/03/70 00:49:20.000,1014.302349
4446968 *0001V,01/03/70 00:49:20.100,1014.292816
4447062 *0001V,01/03/70 00:49:20.200,1014.316258
4447171 *0001V,01/03/70 00:49:20.300,1014.336848
4447265 *0001V,01/03/70 00:49:20.400,1014.335914
4447358 *0001V,01/03/70 00:49:20.500,1014.339145
4447468 *0001V,01/03/70 00:49:20.600,1014.359950
4447561 *0001V,01/03/70 00:49:20.700,1014.388553
4447670 *0001V,01/03/70 00:49:20.800,1014.398134
4447764 *0001V,01/03/70 00:49:20.900,1014.416982
4447858 *0001V,01/03/70 00:49:21.000,1014.412321
4447967 *0001V,01/03/70 00:49:21.100,1014.419387
4448060 *0001V,01/03/70 00:49:21.200,1014.409873
4448170 *0001V,01/03/70 00:49:21.300,1014.400120
4448263 *0001V,01/03/70 00:49:21.400,1014.396127
4448357 *0001V,01/03/70 00:49:21.500,1014.388907
4448466 *0001V,01/03/70 00:49:21.600,1014.415221
4448560 *0001V,01/03/70 00:49:21.700,1014.427587
4448669 *0001V,01/03/70 00:49:21.800,1014.430164
4448762 *0001V,01/03/70 00:49:21.900,1014.414935
4448856 *0001V,01/03/70 00:49:22.000,1014.422003
4448965 *0001V,01/03/70 00:49:22.100,1014.427641
4449059 *0001V,01/03/70 00:49:22.200,1014.413077
4449168 *0001V,01/03/70 00:49:22.300,1014.422825
4449262 *0001V,01/03/70 00:49:22.400,1014.409598
4449371 *0001V,01/03/70 00:49:22.500,1014.429404
4449464 *0001V,01/03/70 00:49:22.600,1014.467510
4449558 *0001V,01/03/70 00:49:22.700,1014.439805
4449667 *0001V,01/03/70 00:49:22.800,1014.419187
4449761 *0001V,01/03/70 00:49:22.900,1014.405961
4449870 *0001V,01/03/70 00:49:23.000,1014.376000
4449964 *0001V,01/03/70 00:49:23.100,1014.375960
4450057 *0001V,01/03/70 00:49:23.200,1014.398270
4450166 *0001V,01/03/70 00:49:23.300,1014.363571
4450260 *0001V,01/03/70 00:49:23.400,1014.380826
4450369 *0001V,01/03/70 00:49:23.500,1014.360986
4450463 *0001V,01/03/70 00:49:23.600,1014.353054
4450556 *0001V,01/03/70 00:49:23.700,1014.337406
4450666 *0001V,01/03/70 00:49:23.800,1014.329042
4450759 *0001V,01/03/70 00:49:23.900,1014.342375
4450868 *0001V,01/03/70 00:49:24.000,1014.316501
4450962 *0001V,01/03/70 00:49:24.100,1014.327395
4451071 *0001V,01/03/70 00:49:24.200,1014.314748
4451165 *0001V,01/03/70 00:49:24.300,1014.328202
4451258 *0001V,01/03/70 00:49:24.400,1014.330923
4451368 *0001V,01/03/70 00:49:24.500,1014.324571
4451461 *0001V,01/03/70 00:49:24.600,1014.334894
4451570 *0001V,01/03/70 00:49:24.700,1014.322105
4451664 *0001V,01/03/70 00:49:24.800,1014.368043
4451758 *0001V,01/03/70 00:49:24.900,1014.369868
4451867 *0001V,01/03/70 00:49:25.000,1014.364376
4451960 *0001V,01/03/70 00:49:25.100,1014.380423
4452070 *0001V,01/03/70 00:49:25.200,1014.391087
4452163 *0001V,01/03/70 00:49:25.300,1014.394154
4452257 *0001V,01/03/70 00:49:25.400,1014.391279
4452366 *0001V,01/03/70 00:49:25.500,1014.420122
4452460 *0001V,01/03/70 00:49:25.600,1014.459288
4452569 *0001V,01/03/70 00:49:25.700,1014.446228
4452662 *0001V,01/03/70 00:49:25.800,1014.442181
4452772 *0001V,01/03/70 00:49:25.900,1014.465460
4452865 *0001V,01/03/70 00:49:26.000,1014.468374
4452959 *0001V,01/03/70 00:49:26.100,1014.457394
4453068 *0001V,01/03/70 00:49:26.200,1014.442369
4453162 *0001V,01/03/70 00:49:26.300,1014.420796
4453271 *0001V,01/03/70 00:49:26.400,1014.425039
4453364 *0001V,01/03/70 00:49:26.500,1014.409177
4453458 *0001V,01/03/70 00:49:26.600,1014.442189
4453567 *0001V,01/03/70 00:49:26.700,1014.463864
4453661 *0001V,01/03/70 00:49:26.800,1014.426104
4453770 *0001V,01/03/70 00:49:26.900,1014.403382
4453864 *0001V,01/03/70 00:49:27.000,1014.454182
4453957 *0001V,01/03/70 00:49:27.100,1014.411361
4454066 *0001V,01/03/70 00:49:27.200,1014.426907
4454160 *0001V,01/03/70 00:49:27.300,1014.434146
4454269 *0001V,01/03/70 00:49:27.400,1014.413222
4454363 *0001V,01/03/70 00:49:27.500,1014.401088
4454456 *0001V,01/03/70 00:49:27.600,1014.411987
4454566 *0001V,01/03/70 00:49:27.700,1014.404881
4454659 *0001V,01/03/70 00:49:27.800,1014.394334
4454768 *0001V,01/03/70 00:49:27.900,1014.382754
4454862 *0001V,01/03/70 00:49:28.000,1014.381999
4454971 *0001V,01/03/70 00:49:28.100,1014.364151
4455065 *0001V,01/03/70 00:49:28.200,1014.357770
4455158 *0001V,01/03/70 00:49:28.300,1014.350219
4455268 *0001V,01/03/70 00:49:28.400,1014.370163
4455361 *0001V,01/03/70 00:49:28.500,1014.362722
4455470 *0001V,01/03/70 00:49:28.600,1014.332840
4455564 *0001V,01/03/70 00:49:28.700,1014.323603
4455658 *0001V,01/03/70 00:49:28.800,1014.317996
4455767 *0001V,01/03/70 00:49:28.900,1014.296441
4455860 *0001V,01/03/70 00:49:29.000,1014.306486
4455970 *0001V,01/03/70 00:49:29.100,1014.291699
4456063 *0001V,01/03/70 00:49:29.200,1014.291312
4456157 *0001V,01/03/70 00:49:29.300,1014.296814
4456266 *0001V,01/03/70 00:49:29.400,1014.296555
4456360 *0001V,01/03/70 00:49:29.500,1014.293799
4456469 *0001V,01/03/70 00:49:29.600,1014.316281
4456562 *0001V,01/03/70 00:49:29.700,1014.308974
4456672 *0001V,01/03/70 00:49:29.800,1014.320814
4456765 *0001V,01/03/70 00:49:29.900,1014.315270
4456859 *0001V,01/03/70 00:49:30.000,1014.325258
4456968 *0001V,01/03/70 00:49:30.100,1014.323916
4457062 *0001V,01/03/70 00:49:30.200,1014.332370
4457171 *0001V,01/03/70 00:49:30.300,1014.339518
4457264 *0001V,01/03/70 00:49:30.400,1014.346013
4457358 *0001V,01/03/70 00:49:30.500,1014.349007
4457467 *0001V,01/03/70 00:49:30.600,1014.362357
4457561 *0001V,01/03/70 00:49:30.700,1014.359270
4457670 *0001V,01/03/70 00:49:30.800,1014.369648
4457764 *0001V,01/03/70 00:49:30.900,1014.379044
4457857 *0001V,01/03/70 00:49:31.000,1014.384540
4457966 *0001V,01/03/70 00:49:31.100,1014.377543
4458060 *0001V,01/03/70 00:49:31.200,1014.386156
4458169 *0001V,01/03/70 00:49:31.300,1014.385190
4458263 *0001V,01/03/70 00:49:31.400,1014.368875
4458356 *0001V,01/03/70 00:49:31.500,1014.369827
4458466 *0001V,01/03/70 00:49:31.600,1014.379240
4458559 *0001V,01/03/70 00:49:31.700,1014.371043
4458668 *0001V,01/03/70 00:49:31.800,1014.389630
4458762 *0001V,01/03/70 00:49:31.900,1014.409313
4458871 *0001V,01/03/70 00:49:32.000,1014.423245
4458965 *0001V,01/03/70 00:49:32.100,1014.418108
4459058 *0001V,01/03/70 00:49:32.200,1014.393600
4459168 *0001V,01/03/70 00:49:32.300,1014.418567
4459261 *0001V,01/03/70 00:49:32.400,1014.392149
4459370 *0001V,01/03/70 00:49:32.500,1014.385630
4459464 *0001V,01/03/70 00:49:32.600,1014.364174
4459558 *0001V,01/03/70 00:49:32.700,1014.353346
4459667 *0001V,01/03/70 00:49:32.800,1014.352356
4459760 *0001V,01/03/70 00:49:32.900,1014.353075
4459870 *0001V,01/03/70 00:49:33.000,1014.367186
4459963 *0001V,01/03/70 00:49:33.100,1014.376114
4500057 *0001V,01/03/70 00:49:33.200,1014.372692
4500166 *0001V,01/03/70 00:49:33.300,1014.342348
4500260 *0001V,01/03/70 00:49:33.400,1014.363654
4500369 *0001V,01/03/70 00:49:33.500,1014.344062
4500462 *0001V,01/03/70 00:49:33.600,1014.351413
4500556 *0001V,01/03/70 00:49:33.700,1014.343898
4500665 *0001V,01/03/70 00:49:33.800,1014.332247
4500759 *0001V,01/03/70 00:49:33.900,1014.302173
4500868 *0001V,01/03/70 00:49:34.000,1014.263009
4500962 *0001V,01/03/70 00:49:34.100,1014.259922
4501071 *0001V,01/03/70 00:49:34.200,1014.291580
4501164 *0001V,01/03/70 00:49:34.300,1014.313749
4501258 *0001V,01/03/70 00:49:34.400,1014.321373
4501367 *0001V,01/03/70 00:49:34.500,1014.344628
4501461 *0001V,01/03/70 00:49:34.600,1014.340002
4501570 *0001V,01/03/70 00:49:34.700,1014.326646
4501664 *0001V,01/03/70 00:49:34.800,1014.302755
4501757 *0001V,01/03/70 00:49:34.900,1014.315746
4501866 *0001V,01/03/70 00:49:35.000,1014.310875
4501960 *0001V,01/03/70 00:49:35.100,1014.326363
4502069 *0001V,01/03/70 00:49:35.200,1014.365892
4502163 *0001V,01/03/70 00:49:35.300,1014.381090
4502256 *0001V,01/03/70 00:49:35.400,1014.396832
4502366 *0001V,01/03/70 00:49:35.500,1014.403071
4502459 *0001V,01/03/70 00:49:35.600,1014.424891
4502568 *0001V,01/03/70 00:49:35.700,1014.423847
4502662 *0001V,01/03/70 00:49:35.800,1014.435196
4502771 *0001V,01/03/70 00:49:35.900,1014.441976
4502865 *0001V,01/03/70 00:49:36.000,1014.460194
4502958 *0001V,01/03/70 00:49:36.100,1014.442127
4503068 *0001V,01/03/70 00:49:36.200,1014.463143
4503161 *0001V,01/03/70 00:49:36.300,1014.481688
4503270 *0001V,01/03/70 00:49:36.400,1014.457156
4503364 *0001V,01/03/70 00:49:36.500,1014.447367
4503458 *0001V,01/03/70 00:49:36.600,1014.370967
4503567 *0001V,01/03/70 00:49:36.700,1014.391752
4503660 *0001V,01/03/70 00:49:36.800,1014.362295
4503770 *0001V,01/03/70 00:49:36.900,1014.406950
4503863 *0001V,01/03/70 00:49:37.000,1014.393089
4503957 *0001V,01/03/70 00:49:37.100,1014.431417
4504066 *0001V,01/03/70 00:49:37.200,1014.405667
4504160 *0001V,01/03/70 00:49:37.300,1014.368100
4504269 *0001V,01/03/70 00:49:37.400,1014.376358
4504362 *0001V,01/03/70 00:49:37.500,1014.364928
4504456 *0001V,01/03/70 00:49:37.600,1014.396356
4504565 *0001V,01/03/70 00:49:37.700,1014.342529
4504659 *0001V,01/03/70 00:49:37.800,1014.362116
4504768 *0001V,01/03/70 00:49:37.900,1014.341165
4504862 *0001V,01/03/70 00:49:38.000,1014.339967
4504971 *0001V,01/03/70 00:49:38.100,1014.344437
4505064 *0001V,01/03/70 00:49:38.200,1014.360554
4505158 *0001V,01/03/70 00:49:38.300,1014.341832
4505267 *0001V,01/03/70 00:49:38.400,1014.391794
4505361 *0001V,01/03/70 00:49:38.500,1014.346605
4505470 *0001V,01/03/70 00:49:38.600,1014.346247
4505564 *0001V,01/03/70 00:49:38.700,1014.331625
4505657 *0001V,01/03/70 00:49:38.800,1014.346022
4505766 *0001V,01/03/70 00:49:38.900,1014.338337
4505860 *0001V,01/03/70 00:49:39.000,1014.335273
4505969 *0001V,01/03/70 00:49:39.100,1014.339061
4506063 *0001V,01/03/70 00:49:39.200,1014.356912
4506156 *0001V,01/03/70 00:49:39.300,1014.351756
4506266 *0001V,01/03/70 00:49:39.400,1014.335585
4506359 *0001V,01/03/70 00:49:39.500,1014.340339
4506468 *0001V,01/03/70 00:49:39.600,1014.335832
4506562 *0001V,01/03/70 00:49:39.700,1014.338011
4506671 *0001V,01/03/70 00:49:39.800,1014.330484
4506765 *0001V,01/03/70 00:49:39.900,1014.340209
4506858 *0001V,01/03/70 00:49:40.000,1014.362689
4506968 *0001V,01/03/70 00:49:40.100,1014.368708
4507061 *0001V,01/03/70 00:49:40.200,1014.369150
4507170 *0001V,01/03/70 00:49:40.300,1014.377566
4507264 *0001V,01/03/70 00:49:40.400,1014.391779
4507358 *0001V,01/03/70 00:49:40.500,1014.436040
4507467 *0001V,01/03/70 00:49:40.600,1014.430098
4507560 *0001V,01/03/70 00:49:40.700,1014.420646
4507670 *0001V,01/03/70 00:49:40.800,1014.428899
4507763 *0001V,01/03/70 00:49:40.900,1014.432215
4507857 *0001V,01/03/70 00:49:41.000,1014.422388
4507966 *0001V,01/03/70 00:49:41.100,1014.418173
4508060 *0001V,01/03/70 00:49:41.200,1014.404424
4508169 *0001V,01/03/70 00:49:41.300,1014.411954
4508262 *0001V,01/03/70 00:49:41.400,1014.424716
4508372 *0001V,01/03/70 00:49:41.500,1014.402755
4508465 *0001V,01/03/70 00:49:41.600,1014.385931
4508559 *0001V,01/03/70 00:49:41.700,1014.390579
4508668 *0001V,01/03/70 00:49:41.800,1014.399066
4508762 *0001V,01/03/70 00:49:41.900,1014.391006
4508871 *0001V,01/03/70 00:49:42.000,1014.400498
4508964 *0001V,01/03/70 00:49:42.100,1014.381381
4509058 *0001V,01/03/70 00:49:42.200,1014.386854
4509167 *0001V,01/03/70 00:49:42.300,1014.374934
4509261 *0001V,01/03/70 00:49:42.400,1014.360621
4509370 *0001V,01/03/70 00:49:42.500,1014.359310
4509464 *0001V,01/03/70 00:49:42.600,1014.367854
4509557 *0001V,01/03/70 00:49:42.700,1014.354722
4509666 *0001V,01/03/70 00:49:42.800,1014.359816
4509760 *0001V,01/03/70 00:49:42.900,1014.367060
4509869 *0001V,01/03/70 00:49:43.000,1014.357682
4509963 *0001V,01/03/70 00:49:43.100,1014.351314
4510056 *0001V,01/03/70 00:49:43.200,1014.336406
4510166 *0001V,01/03/70 00:49:43.300,1014.326384
4510259 *0001V,01/03/70 00:49:43.400,1014.328942
4510368 *0001V,01/03/70 00:49:43.500,1014.317598
4510462 *0001V,01/03/70 00:49:43.600,1014.314233
4510571 *0001V,01/03/70 00:49:43.700,1014.315050
4510665 *0001V,01/03/70 00:49:43.800,1014.325627
4510758 *0001V,01/03/70 00:49:43.900,1014.324836
4510868 *0001V,01/03/70 00:49:44.000,1014.328386
4510961 *0001V,01/03/70 00:49:44.100,1014.331612
4511070 *0001V,01/03/70 00:49:44.200,1014.327173
4511164 *0001V,01/03/70 00:49:44.300,1014.323233
4511258 *0001V,01/03/70 00:49:44.400,1014.323373
4511367 *0001V,01/03/70 00:49:44.500,1014.323891
4511460 *0001V,01/03/70 00:49:44.600,1014.331758
4511570 *0001V,01/03/70 00:49:44.700,1014.331812
4511663 *0001V,01/03/70 00:49:44.800,1014.334102
4511757 *0001V,01/03/70 00:49:44.900,1014.324430
4511866 *0001V,01/03/70 00:49:45.000,1014.331750
4511960 *0001V,01/03/70 00:49:45.100,1014.329525
4512069 *0001V,01/03/70 00:49:45.200,1014.324668
4512162 *0001V,01/03/70 00:49:45.300,1014.310017
4512272 *0001V,01/03/70 00:49:45.400,1014.288299
4512365 *0001V,01/03/70 00:49:45.500,1014.269310
4512459 *0001V,01/03/70 00:49:45.600,1014.252015
4512568 *0001V,01/03/70 00:49:45.700,1014.237250
4512662 *0001V,01/03/70 00:49:45.800,1014.237798
4512771 *0001V,01/03/70 00:49:45.900,1014.220402
4512864 *0001V,01/03/70 00:49:46.000,1014.207506
4512958 *0001V,01/03/70 00:49:46.100,1014.200122
4513067 *0001V,01/03/70 00:49:46.200,1014.215113
4513161 *0001V,01/03/70 00:49:46.300,1014.217959
4513270 *0001V,01/03/70 00:49:46.400,1014.231993
4513364 *0001V,01/03/70 00:49:46.500,1014.236815
4513457 *0001V,01/03/70 00:49:46.600,1014.247598
4513566 *0001V,01/03/70 00:49:46.700,1014.248909
4513660 *0001V,01/03/70 00:49:46.800,1014.248688
4513769 *0001V,01/03/70 00:49:46.900,1014.247268
4513863 *0001V,01/03/70 00:49:47.000,1014.258746
4513956 *0001V,01/03/70 00:49:47.100,1014.292182
4514066 *0001V,01/03/70 00:49:47.200,1014.317266
4514159 *0001V,01/03/70 00:49:47.300,1014.327547
4514268 *0001V,01/03/70 00:49:47.400,1014.337452
4514362 *0001V,01/03/70 00:49:47.500,1014.326756
4514471 *0001V,01/03/70 00:49:47.600,1014.326350
4514565 *0001V,01/03/70 00:49:47.700,1014.334625
4514658 *0001V,01/03/70 00:49:47.800,1014.346906
4514768 *0001V,01/03/70 00:49:47.900,1014.349582
4514861 *0001V,01/03/70 00:49:48.000,1014.353539
4514970 *0001V,01/03/70 00:49:48.100,1014.369441
4515064 *0001V,01/03/70 00:49:48.200,1014.367961
4515158 *0001V,01/03/70 00:49:48.300,1014.371532
4515267 *0001V,01/03/70 00:49:48.400,1014.390198
4515360 *0001V,01/03/70 00:49:48.500,1014.402525
4515470 *0001V,01/03/70 00:49:48.600,1014.411363
4515563 *0001V,01/03/70 00:49:48.700,1014.410183
4515657 *0001V,01/03/70 00:49:48.800,1014.432781
4515766 *0001V,01/03/70 00:49:48.900,1014.420784
4515860 *0001V,01/03/70 00:49:49.000,1014.389555
4515969 *0001V,01/03/70 00:49:49.100,1014.380629
4516062 *0001V,01/03/70 00:49:49.200,1014.402524
4516156 *0001V,01/03/70 00:49:49.300,1014.392723
4516265 *0001V,01/03/70 00:49:49.400,1014.413495
4516359 *0001V,01/03/70 00:49:49.500,1014.398234
4516468 *0001V,01/03/70 00:49:49.600,1014.352753
4516562 *0001V,01/03/70 00:49:49.700,1014.350841
4516671 *0001V,01/03/70 00:49:49.800,1014.351456
4516764 *0001V,01/03/70 00:49:49.900,1014.346363
4516858 *0001V,01/03/70 00:49:50.000,1014.333484
4516967 *0001V,01/03/70 00:49:50.100,1014.327466
4517061 *0001V,01/03/70 00:49:50.200,1014.336934
4517170 *0001V,01/03/70 00:49:50.300,1014.370647
4517264 *0001V,01/03/70 00:49:50.400,1014.342007
4517357 *0001V,01/03/70 00:49:50.500,1014.327792
4517466 *0001V,01/03/70 00:49:50.600,1014.340597
4517560 *0001V,01/03/70 00:49:50.700,1014.343332
4517669 *0001V,01/03/70 00:49:50.800,1014.353488
4517763 *0001V,01/03/70 00:49:50.900,1014.347646
4517856 *0001V,01/03/70 00:49:51.000,1014.309049
4517966 *0001V,01/03/70 00:49:51.100,1014.298569
4518059 *0001V,01/03/70 00:49:51.200,1014.308452
4518168 *0001V,01/03/70 00:49:51.300,1014.325924
4518262 *0001V,01/03/70 00:49:51.400,1014.335088
4518371 *0001V,01/03/70 00:49:51.500,1014.351671
4518465 *0001V,01/03/70 00:49:51.600,1014.366629
4518558 *0001V,01/03/70 00:49:51.700,1014.369437
4518668 *0001V,01/03/70 00:49:51.800,1014.375844
4518761 *0001V,01/03/70 00:49:51.900,1014.380240
4518870 *0001V,01/03/70 00:49:52.000,1014.382119
4518964 *0001V,01/03/70 00:49:52.100,1014.357582
4519058 *0001V,01/03/70 00:49:52.200,1014.348479
4519167 *0001V,01/03/70 00:49:52.300,1014.354851
4519260 *0001V,01/03/70 00:49:52.400,1014.363062
4519370 *0001V,01/03/70 00:49:52.500,1014.390815
4519463 *0001V,01/03/70 00:49:52.600,1014.400727
4519557 *0001V,01/03/70 00:49:52.700,1014.398432
4519666 *0001V,01/03/70 00:49:52.800,1014.396638
4519760 *0001V,01/03/70 00:49:52.900,1014.425232
4519869 *0001V,01/03/70 00:49:53.000,1014.411571
4519962 *0001V,01/03/70 00:49:53.100,1014.404372
4520056 *0001V,01/03/70 00:49:53.200,1014.395916
4520165 *0001V,01/03/70 00:49:53.300,1014.390041
4520259 *0001V,01/03/70 00:49:53.400,1014.387068
4520368 *0001V,01/03/70 00:49:53.500,1014.378204
4520462 *0001V,01/03/70 00:49:53.600,1014.395256
4520571 *0001V,01/03/70 00:49:53.700,1014.399948
4520664 *0001V,01/03/70 00:49:53.800,1014.396383
4520758 *0001V,01/03/70 00:49:53.900,1014.386890
4520867 *0001V,01/03/70 00:49:54.000,1014.388018
4520961 *0001V,01/03/70 00:49:54.100,1014.386576
4521070 *0001V,01/03/70 00:49:54.200,1014.413979
4521164 *0001V,01/03/70 00:49:54.300,1014.422316
4521257 *0001V,01/03/70 00:49:54.400,1014.422191
4521366 *0001V,01/03/70 00:49:54.500,1014.451601
4521460 *0001V,01/03/70 00:49:54.600,1014.444023
4521569 *0001V,01/03/70 00:49:54.700,1014.410589
4521663 *0001V,01/03/70 00:49:54.800,1014.404311
4521756 *0001V,01/03/70 00:49:54.900,1014.394190
4521866 *0001V,01/03/70 00:49:55.000,1014.342253
4521959 *0001V,01/03/70 00:49:55.100,1014.315360
4522068 *0001V,01/03/70 00:49:55.200,1014.329922
4522162 *0001V,01/03/70 00:49:55.300,1014.336552
4522256 *0001V,01/03/70 00:49:55.400,1014.302960
4522365 *0001V,01/03/70 00:49:55.500,1014.277159
4522458 *0001V,01/03/70 00:49:55.600,1014.232303
4522568 *0001V,01/03/70 00:49:55.700,1014.229253
4522661 *0001V,01/03/70 00:49:55.800,1014.225028
4522770 *0001V,01/03/70 00:49:55.900,1014.239421
4522864 *0001V,01/03/70 00:49:56.000,1014.254381
4522958 *0001V,01/03/70 00:49:56.100,1014.258080
4523067 *0001V,01/03/70 00:49:56.200,1014.266507
4523160 *0001V,01/03/70 00:49:56.300,1014.275200
4523270 *0001V,01/03/70 00:49:56.400,1014.303159
4523363 *0001V,01/03/70 00:49:56.500,1014.300301
4523457 *0001V,01/03/70 00:49:56.600,1014.326813
4523566 *0001V,01/03/70 00:49:56.700,1014.349638
4523660 *0001V,01/03/70 00:49:56.800,1014.392549
4523769 *0001V,01/03/70 00:49:56.900,1014.440742
4523862 *0001V,01/03/70 00:49:57.000,1014.463843
4523956 *0001V,01/03/70 00:49:57.100,1014.465601
4524065 *0001V,01/03/70 00:49:57.200,1014.488521
4524159 *0001V,01/03/70 00:49:57.300,1014.501564
4524268 *0001V,01/03/70 00:49:57.400,1014.499800
4524362 *0001V,01/03/70 00:49:57.500,1014.516545
4524471 *0001V,01/03/70 00:49:57.600,1014.558592
4524564 *0001V,01/03/70 00:49:57.700,1014.530774
4524658 *0001V,01/03/70 00:49:57.800,1014.512464
4524767 *0001V,01/03/70 00:49:57.900,1014.513395
4524861 *0001V,01/03/70 00:49:58.000,1014.491379
4524970 *0001V,01/03/70 00:49:58.100,1014.453393
4525064 *0001V,01/03/70 00:49:58.200,1014.451445
4525157 *0001V,01/03/70 00:49:58.300,1014.433928
4525266 *0001V,01/03/70 00:49:58.400,1014.474413
4525360 *0001V,01/03/70 00:49:58.500,1014.429256
4525469 *0001V,01/03/70 00:49:58.600,1014.439078
4525563 *0001V,01/03/70 00:49:58.700,1014.430069
4525656 *0001V,01/03/70 00:49:58.800,1014.423726
4525766 *0001V,01/03/70 00:49:58.900,1014.409312
4525859 *0001V,01/03/70 00:49:59.000,1014.358075
4525968 *0001V,01/03/70 00:49:59.100,1014.356098
4526062 *0001V,01/03/70 00:49:59.200,1014.357650
4526171 *0001V,01/03/70 00:49:59.300,1014.352410
4526265 *0001V,01/03/70 00:49:59.400,1014.317730
4526358 *0001V,01/03/70 00:49:59.500,1014.304491
4526468 *0001V,01/03/70 00:49:59.600,1014.272077
4526561 *0001V,01/03/70 00:49:59.700,1014.259770
4526670 *0001V,01/03/70 00:49:59.800,1014.253826
4526764 *0001V,01/03/70 00:49:59.900,1014.257893
4526858 *0001V,01/03/70 00:50:00.000,1014.267600
4526967 *0001V,01/03/70 00:50:00.100,1014.272901
4527060 *0001V,01/03/70 00:50:00.200,1014.274325
4527170 *0001V,01/03/70 00:50:00.300,1014.290214
4527263 *0001V,01/03/70 00:50:00.400,1014.301898
4527357 *0001V,01/03/70 00:50:00.500,1014.320396
4527466 *0001V,01/03/70 00:50:00.600,1014.292739
4527560 *0001V,01/03/70 00:50:00.700,1014.297736
4527669 *0001V,01/03/70 00:50:00.800,1014.315466
4527762 *0001V,01/03/70 00:50:00.900,1014.336297
4527856 *0001V,01/03/70 00:50:01.000,1014.334720
4527965 *0001V,01/03/70 00:50:01.100,1014.358030
4528059 *0001V,01/03/70 00:50:01.200,1014.374561
4528168 *0001V,01/03/70 00:50:01.300,1014.418661
4528262 *0001V,01/03/70 00:50:01.400,1014.393182
4528371 *0001V,01/03/70 00:50:01.500,1014.382014
4528464 *0001V,01/03/70 00:50:01.600,1014.396511
4528558 *0001V,01/03/70 00:50:01.700,1014.405835
4528667 *0001V,01/03/70 00:50:01.800,1014.425846
4528761 *0001V,01/03/70 00:50:01.900,1014.449347
4528870 *0001V,01/03/70 00:50:02.000,1014.437970
4528964 *0001V,01/03/70 00:50:02.100,1014.414662
4529057 *0001V,01/03/70 00:50:02.200,1014.421858
4529166 *0001V,01/03/70 00:50:02.300,1014.362511
4529260 *0001V,01/03/70 00:50:02.400,1014.433930
4529369 *0001V,01/03/70 00:50:02.500,1014.421763
4529463 *0001V,01/03/70 00:50:02.600,1014.406687
4529556 *0001V,01/03/70 00:50:02.700,1014.415987
4529666 *0001V,01/03/70 00:50:02.800,1014.388612
4529759 *0001V,01/03/70 00:50:02.900,1014.392077
4529868 *0001V,01/03/70 00:50:03.000,1014.451661
4529962 *0001V,01/03/70 00:50:03.100,1014.439358
4530071 *0001V,01/03/70 00:50:03.200,1014.436691
4530165 *0001V,01/03/70 00:50:03.300,1014.407793
4530258 *0001V,01/03/70 00:50:03.400,1014.425769
4530368 *0001V,01/03/70 00:50:03.500,1014.380668
4530461 *0001V,01/03/70 00:50:03.600,1014.381809
4530570 *0001V,01/03/70 00:50:03.700,1014.401033
4530664 *0001V,01/03/70 00:50:03.800,1014.406516
4530758 *0001V,01/03/70 00:50:03.900,1014.404155
4530867 *0001V,01/03/70 00:50:04.000,1014.382511
4530960 *0001V,01/03/70 00:50:04.100,1014.369913
4531070 *0001V,01/03/70 00:50:04.200,1014.388761
4531163 *0001V,01/03/70 00:50:04.300,1014.400722
4531257 *0001V,01/03/70 00:50:04.400,1014.392359
4531366 *0001V,01/03/70 00:50:04.500,1014.377877
4531460 *0001V,01/03/70 00:50:04.600,1014.359772
4531569 *0001V,01/03/70 00:50:04.700,1014.325968
4531662 *0001V,01/03/70 00:50:04.800,1014.314814
4531756 *0001V,01/03/70 00:50:04.900,1014.336685
4531865 *0001V,01/03/70 00:50:05.000,1014.348329
4531959 *0001V,01/03/70 00:50:05.100,1014.338743
4532068 *0001V,01/03/70 00:50:05.200,1014.318333
4532162 *0001V,01/03/70 00:50:05.300,1014.312981
4532271 *0001V,01/03/70 00:50:05.400,1014.351518
4532364 *0001V,01/03/70 00:50:05.500,1014.362693
4532458 *0001V,01/03/70 00:50:05.600,1014.372859
4532567 *0001V,01/03/70 00:50:05.700,1014.367607
4532661 *0001V,01/03/70 00:50:05.800,1014.371744
4532770 *0001V,01/03/70 00:50:05.900,1014.387032
4532864 *0001V,01/03/70 00:50:06.000,1014.398114
4532957 *0001V,01/03/70 00:50:06.100,1014.412361
4533066 *0001V,01/03/70 00:50:06.200,1014.410625
4533160 *0001V,01/03/70 00:50:06.300,1014.394744
4533269 *0001V,01/03/70 00:50:06.400,1014.379679
4533363 *0001V,01/03/70 00:50:06.500,1014.408712
4533456 *0001V,01/03/70 00:50:06.600,1014.411968
4533566 *0001V,01/03/70 00:50:06.700,1014.370998
4533659 *0001V,01/03/70 00:50:06.800,1014.361721
4533768 *0001V,01/03/70 00:50:06.900,1014.355484
4533862 *0001V,01/03/70 00:50:07.000,1014.372931
4533971 *0001V,01/03/70 00:50:07.100,1014.403559
4534065 *0001V,01/03/70 00:50:07.200,1014.436238
4534158 *0001V,01/03/70 00:50:07.300,1014.445183
4534268 *0001V,01/03/70 00:50:07.400,1014.455636
4534361 *0001V,01/03/70 00:50:07.500,1014.446657
4534470 *0001V,01/03/70 00:50:07.600,1014.413604
4534564 *0001V,01/03/70 00:50:07.700,1014.406724
4534658 *0001V,01/03/70 00:50:07.800,1014.444666
4534767 *0001V,01/03/70 00:50:07.900,1014.438020
4534860 *0001V,01/03/70 00:50:08.000,1014.387505
4534970 *0001V,01/03/70 00:50:08.100,1014.391537
4535063 *0001V,01/03/70 00:50:08.200,1014.376240
4535157 *0001V,01/03/70 00:50:08.300,1014.389767
4535266 *0001V,01/03/70 00:50:08.400,1014.396092
4535360 *0001V,01/03/70 00:50:08.500,1014.367405
4535469 *0001V,01/03/70 00:50:08.600,1014.376070
4535562 *0001V,01/03/70 00:50:08.700,1014.389982
4535656 *0001V,01/03/70 00:50:08.800,1014.383528
4535765 *0001V,01/03/70 00:50:08.900,1014.429671
4535859 *0001V,01/03/70 00:50:09.000,1014.405018
4535968 *0001V,01/03/70 00:50:09.100,1014.445696
4536062 *0001V,01/03/70 00:50:09.200,1014.432252
4536171 *0001V,01/03/70 00:50:09.300,1014.473289
4536264 *0001V,01/03/70 00:50:09.400,1014.457293
4536358 *0001V,01/03/70 00:50:09.500,1014.466962
4536467 *0001V,01/03/70 00:50:09.600,1014.445440
4536561 *0001V,01/03/70 00:50:09.700,1014.479365
4536670 *0001V,01/03/70 00:50:09.800,1014.549298
4536764 *0001V,01/03/70 00:50:09.900,1014.492901
4536857 *0001V,01/03/70 00:50:10.000,1014.489736
4536966 *0001V,01/03/70 00:50:10.100,1014.505611
4537060 *0001V,01/03/70 00:50:10.200,1014.523837
4537169 *0001V,01/03/70 00:50:10.300,1014.487007
4537263 *0001V,01/03/70 00:50:10.400,1014.518299
4537356 *0001V,01/03/70 00:50:10.500,1014.543275
4537466 *0001V,01/03/70 00:50:10.600,1014.523532
4537559 *0001V,01/03/70 00:50:10.700,1014.483541
4537668 *0001V,01/03/70 00:50:10.800,1014.489043
4537762 *0001V,01/03/70 00:50:10.900,1014.492124
4537871 *0001V,01/03/70 00:50:11.000,1014.489535
4537965 *0001V,01/03/70 00:50:11.100,1014.457924
4538058 *0001V,01/03/70 00:50:11.200,1014.469917
4538168 *0001V,01/03/70 00:50:11.300,1014.463903
4538261 *0001V,01/03/70 00:50:11.400,1014.428796
4538370 *0001V,01/03/70 00:50:11.500,1014.435741
4538464 *0001V,01/03/70 00:50:11.600,1014.474943
4538558 *0001V,01/03/70 00:50:11.700,1014.483818
4538667 *0001V,01/03/70 00:50:11.800,1014.476788
4538760 *0001V,01/03/70 00:50:11.900,1014.439626
4538870 *0001V,01/03/70 00:50:12.000,1014.443428
4538963 *0001V,01/03/70 00:50:12.100,1014.419903
4539057 *0001V,01/03/70 00:50:12.200,1014.427420
4539166 *0001V,01/03/70 00:50:12.300,1014.445679
4539260 *0001V,01/03/70 00:50:12.400,1014.411766
4539369 *0001V,01/03/70 00:50:12.500,1014.451856
4539462 *0001V,01/03/70 00:50:12.600,1014.462496
4539556 *0001V,01/03/70 00:50:12.700,1014.439398
4539665 *0001V,01/03/70 00:50:12.800,1014.460990
4539759 *0001V,01/03/70 00:50:12.900,1014.491835
4539868 *0001V,01/03/70 00:50:13.000,1014.492169
4539962 *0001V,01/03/70 00:50:13.100,1014.480630
4540071 *0001V,01/03/70 00:50:13.200,1014.478914
4540164 *0001V,01/03/70 00:50:13.300,1014.495529
4540258 *0001V,01/03/70 00:50:13.400,1014.523228
4540367 *0001V,01/03/70 00:50:13.500,1014.485177
4540461 *0001V,01/03/70 00:50:13.600,1014.469638
4540570 *0001V,01/03/70 00:50:13.700,1014.510319
4540664 *0001V,01/03/70 00:50:13.800,1014.492886
4540757 *0001V,01/03/70 00:50:13.900,1014.466121
4540866 *0001V,01/03/70 00:50:14.000,1014.514221
4540960 *0001V,01/03/70 00:50:14.100,1014.516638
4541069 *0001V,01/03/70 00:50:14.200,1014.521560
4541163 *0001V,01/03/70 00:50:14.300,1014.541254
4541256 *0001V,01/03/70 00:50:14.400,1014.528634
4541366 *0001V,01/03/70 00:50:14.500,1014.541843
4541459 *0001V,01/03/70 00:50:14.600,1014.527539
4541568 *0001V,01/03/70 00:50:14.700,1014.544970
4541662 *0001V,01/03/70 00:50:14.800,1014.553017
4541771 *0001V,01/03/70 00:50:14.900,1014.514357
4541865 *0001V,01/03/70 00:50:15.000,1014.505452
4541958 *0001V,01/03/70 00:50:15.100,1014.528328
4542068 *0001V,01/03/70 00:50:15.200,1014.508590
4542161 *0001V,01/03/70 00:50:15.300,1014.480842
4542270 *0001V,01/03/70 00:50:15.400,1014.506203
4542364 *0001V,01/03/70 00:50:15.500,1014.493553
4542458 *0001V,01/03/70 00:50:15.600,1014.487642
4542567 *0001V,01/03/70 00:50:15.700,1014.459249
4542660 *0001V,01/03/70 00:50:15.800,1014.461536
4542770 *0001V,01/03/70 00:50:15.900,1014.444944
4542863 *0001V,01/03/70 00:50:16.000,1014.465006
4542957 *0001V,01/03/70 00:50:16.100,1014.438317
4543066 *0001V,01/03/70 00:50:16.200,1014.437326
4543160 *0001V,01/03/70 00:50:16.300,1014.404195
4543269 *0001V,01/03/70 00:50:16.400,1014.427557
4543362 *0001V,01/03/70 00:50:16.500,1014.397443
4543456 *0001V,01/03/70 00:50:16.600,1014.412739
4543565 *0001V,01/03/70 00:50:16.700,1014.390722
4543659 *0001V,01/03/70 00:50:16.800,1014.382761
4543768 *0001V,01/03/70 00:50:16.900,1014.402266
4543862 *0001V,01/03/70 00:50:17.000,1014.416863
4543971 *0001V,01/03/70 00:50:17.100,1014.377933
4544064 *0001V,01/03/70 00:50:17.200,1014.399278
4544158 *0001V,01/03/70 00:50:17.300,1014.402780
4544267 *0001V,01/03/70 00:50:17.400,1014.396357
4544361 *0001V,01/03/70 00:50:17.500,1014.406831
4544470 *0001V,01/03/70 00:50:17.600,1014.428984
4544564 *0001V,01/03/70 00:50:17.700,1014.457360
4544657 *0001V,01/03/70 00:50:17.800,1014.444707
4544766 *0001V,01/03/70 00:50:17.900,1014.433136
4544860 *0001V,01/03/70 00:50:18.000,1014.411631
4544969 *0001V,01/03/70 00:50:18.100,1014.401401
4545063 *0001V,01/03/70 00:50:18.200,1014.412339
4545156 *0001V,01/03/70 00:50:18.300,1014.392114
4545266 *0001V,01/03/70 00:50:18.400,1014.388734
4545359 *0001V,01/03/70 00:50:18.500,1014.440319
4545468 *0001V,01/03/70 00:50:18.600,1014.418198
4545562 *0001V,01/03/70 00:50:18.700,1014.408255
4545656 *0001V,01/03/70 00:50:18.800,1014.445575
4545765 *0001V,01/03/70 00:50:18.900,1014.457363
4545858 *0001V,01/03/70 00:50:19.000,1014.441282
4545968 *0001V,01/03/70 00:50:19.100,1014.421224
4546061 *0001V,01/03/70 00:50:19.200,1014.404822
4546170 *0001V,01/03/70 00:50:19.300,1014.434384
4546264 *0001V,01/03/70 00:50:19.400,1014.399708
4546358 *0001V,01/03/70 00:50:19.500,1014.393708
4546467 *0001V,01/03/70 00:50:19.600,1014.419081
4546560 *0001V,01/03/70 00:50:19.700,1014.409326
4546670 *0001V,01/03/70 00:50:19.800,1014.410604
4546763 *0001V,01/03/70 00:50:19.900,1014.417329
4546857 *0001V,01/03/70 00:50:20.000,1014.392127
4546966 *0001V,01/03/70 00:50:20.100,1014.374221
4547060 *0001V,01/03/70 00:50:20.200,1014.378533
4547169 *0001V,01/03/70 00:50:20.300,1014.378428
4547262 *0001V,01/03/70 00:50:20.400,1014.393013
4547356 *0001V,01/03/70 00:50:20.500,1014.410577
4547465 *0001V,01/03/70 00:50:20.600,1014.388865
4547559 *0001V,01/03/70 00:50:20.700,1014.357699
4547668 *0001V,01/03/70 00:50:20.800,1014.353492
4547762 *0001V,01/03/70 00:50:20.900,1014.392936
4547871 *0001V,01/03/70 00:50:21.000,1014.377701
4547964 *0001V,01/03/70 00:50:21.100,1014.386992
4548058 *0001V,01/03/70 00:50:21.200,1014.366800
4548167 *0001V,01/03/70 00:50:21.300,1014.406012
4548261 *0001V,01/03/70 00:50:21.400,1014.421194
4548370 *0001V,01/03/70 00:50:21.500,1014.385454
4548464 *0001V,01/03/70 00:50:21.600,1014.404194
4548557 *0001V,01/03/70 00:50:21.700,1014.404076
4548666 *0001V,01/03/70 00:50:21.800,1014.406553
4548760 *0001V,01/03/70 00:50:21.900,1014.424978
4548869 *0001V,01/03/70 00:50:22.000,1014.409833
4548963 *0001V,01/03/70 00:50:22.100,1014.421207
4549056 *0001V,01/03/70 00:50:22.200,1014.440557
4549166 *0001V,01/03/70 00:50:22.300,1014.398854
4549259 *0001V,01/03/70 00:50:22.400,1014.393217
4549368 *0001V,01/03/70 00:50:22.500,1014.422305
4549462 *0001V,01/03/70 00:50:22.600,1014.421309
4549571 *0001V,01/03/70 00:50:22.700,1014.398633
4549665 *0001V,01/03/70 00:50:22.800,1014.450677
4549758 *0001V,01/03/70 00:50:22.900,1014.414229
4549868 *0001V,01/03/70 00:50:23.000,1014.416032
4549961 *0001V,01/03/70 00:50:23.100,1014.429522
4550070 *0001V,01/03/70 00:50:23.200,1014.406171
4550164 *0001V,01/03/70 00:50:23.300,1014.430085
4550258 *0001V,01/03/70 00:50:23.400,1014.417417
4550367 *0001V,01/03/70 00:50:23.500,1014.398034
4550460 *0001V,01/03/70 00:50:23.600,1014.397078
4550570 *0001V,01/03/70 00:50:23.700,1014.405296
4550663 *0001V,01/03/70 00:50:23.800,1014.409434
4550757 *0001V,01/03/70 00:50:23.900,1014.415287
4550866 *0001V,01/03/70 00:50:24.000,1014.406954
4550960 *0001V,01/03/70 00:50:24.100,1014.415603
4551069 *0001V,01/03/70 00:50:24.200,1014.415110
4551162 *0001V,01/03/70 00:50:24.300,1014.428057
4551256 *0001V,01/03/70 00:50:24.400,1014.434092
4551365 *0001V,01/03/70 00:50:24.500,1014.444367
4551459 *0001V,01/03/70 00:50:24.600,1014.441065
4551568 *0001V,01/03/70 00:50:24.700,1014.431481
4551662 *0001V,01/03/70 00:50:24.800,1014.426237
4551771 *0001V,01/03/70 00:50:24.900,1014.434069
4551864 *0001V,01/03/70 00:50:25.000,1014.431967
4551958 *0001V,01/03/70 00:50:25.100,1014.439958
4552067 *0001V,01/03/70 00:50:25.200,1014.411253
4552161 *0001V,01/03/70 00:50:25.300,1014.444683
4552270 *0001V,01/03/70 00:50:25.400,1014.395341
4552364 *0001V,01/03/70 00:50:25.500,1014.392217
4552457 *0001V,01/03/70 00:50:25.600,1014.395912
4552566 *0001V,01/03/70 00:50:25.700,1014.391460
4552660 *0001V,01/03/70 00:50:25.800,1014.396407
4552769 *0001V,01/03/70 00:50:25.900,1014.404366
4552863 *0001V,01/03/70 00:50:26.000,1014.407314
4552956 *0001V,01/03/70 00:50:26.100,1014.448404
4553066 *0001V,01/03/70 00:50:26.200,1014.427418
4553159 *0001V,01/03/70 00:50:26.300,1014.374150
4553268 *0001V,01/03/70 00:50:26.400,1014.367573
4553362 *0001V,01/03/70 00:50:26.500,1014.354867
4553456 *0001V,01/03/70 00:50:26.600,1014.345877
4553565 *0001V,01/03/70 00:50:26.700,1014.342650
4553658 *0001V,01/03/70 00:50:26.800,1014.353155
4553768 *0001V,01/03/70 00:50:26.900,1014.363351
4553861 *0001V,01/03/70 00:50:27.000,1014.364826
4553970 *0001V,01/03/70 00:50:27.100,1014.388660
4554064 *0001V,01/03/70 00:50:27.200,1014.416851
4554158 *0001V,01/03/70 00:50:27.300,1014.432131
4554267 *0001V,01/03/70 00:50:27.400,1014.439947
4554360 *0001V,01/03/70 00:50:27.500,1014.416976
4554470 *0001V,01/03/70 00:50:27.600,1014.426515
4554563 *0001V,01/03/70 00:50:27.700,1014.421793
4554657 *0001V,01/03/70 00:50:27.800,1014.393506
4554766 *0001V,01/03/70 00:50:27.900,1014.411181
4554860 *0001V,01/03/70 00:50:28.000,1014.390262
4554969 *0001V,01/03/70 00:50:28.100,1014.377387
4555062 *0001V,01/03/70 00:50:28.200,1014.408098
4555156 *0001V,01/03/70 00:50:28.300,1014.392291
4555265 *0001V,01/03/70 00:50:28.400,1014.420153
4555359 *0001V,01/03/70 00:50:28.500,1014.414080
4555468 *0001V,01/03/70 00:50:28.600,1014.432258
4555562 *0001V,01/03/70 00:50:28.700,1014.402992
4555671 *0001V,01/03/70 00:50:28.800,1014.437144
4555764 *0001V,01/03/70 00:50:28.900,1014.439133
4555858 *0001V,01/03/70 00:50:29.000,1014.432021
4555967 *0001V,01/03/70 00:50:29.100,1014.414758
4556061 *0001V,01/03/70 00:50:29.200,1014.412136
4556170 *0001V,01/03/70 00:50:29.300,1014.413260
4556264 *0001V,01/03/70 00:50:29.400,1014.431364
4556357 *0001V,01/03/70 00:50:29.500,1014.444121
4556466 *0001V,01/03/70 00:50:29.600,1014.416694
4556560 *0001V,01/03/70 00:50:29.700,1014.417688
4556669 *0001V,01/03/70 00:50:29.800,1014.382445
4556763 *0001V,01/03/70 00:50:29.900,1014.382460
4556856 *0001V,01/03/70 00:50:30.000,1014.375378
4556966 *0001V,01/03/70 00:50:30.100,1014.367575
4557059 *0001V,01/03/70 00:50:30.200,1014.371226
4557168 *0001V,01/03/70 00:50:30.300,1014.357166
4557262 *0001V,01/03/70 00:50:30.400,1014.359559
4557371 *0001V,01/03/70 00:50:30.500,1014.338759
4557465 *0001V,01/03/70 00:50:30.600,1014.352556
4557558 *0001V,01/03/70 00:50:30.700,1014.382966
4557668 *0001V,01/03/70 00:50:30.800,1014.382890
4557761 *0001V,01/03/70 00:50:30.900,1014.351294
4557870 *0001V,01/03/70 00:50:31.000,1014.350541
4557964 *0001V,01/03/70 00:50:31.100,1014.317546
4558058 *0001V,01/03/70 00:50:31.200,1014.304417
4558167 *0001V,01/03/70 00:50:31.300,1014.305213
4558260 *0001V,01/03/70 00:50:31.400,1014.319356
4558370 *0001V,01/03/70 00:50:31.500,1014.327759
4558463 *0001V,01/03/70 00:50:31.600,1014.346479
4558557 *0001V,01/03/70 00:50:31.700,1014.284225
4558666 *0001V,01/03/70 00:50:31.800,1014.233967
4558760 *0001V,01/03/70 00:50:31.900,1014.255423
4558869 *0001V,01/03/70 00:50:32.000,1014.279323
4558962 *0001V,01/03/70 00:50:32.100,1014.307735
4559056 *0001V,01/03/70 00:50:32.200,1014.326642
4559165 *0001V,01/03/70 00:50:32.300,1014.316092
4559259 *0001V,01/03/70 00:50:32.400,1014.307700
4559368 *0001V,01/03/70 00:50:32.500,1014.327897
4559462 *0001V,01/03/70 00:50:32.600,1014.331686
4559571 *0001V,01/03/70 00:50:32.700,1014.340236
4559664 *0001V,01/03/70 00:50:32.800,1014.357983
4559758 *0001V,01/03/70 00:50:32.900,1014.359514
4559867 *0001V,01/03/70 00:50:33.000,1014.346724
4559961 *0001V,01/03/70 00:50:33.100,1014.363327
4600070 *0001V,01/03/70 00:50:33.200,1014.383677
4600164 *0001V,01/03/70 00:50:33.300,1014.398448
4600257 *0001V,01/03/70 00:50:33.400,1014.403242
4600366 *0001V,01/03/70 00:50:33.500,1014.375568
4600460 *0001V,01/03/70 00:50:33.600,1014.353807
4600569 *0001V,01/03/70 00:50:33.700,1014.314558
4600663 *0001V,01/03/70 00:50:33.800,1014.299731
4600756 *0001V,01/03/70 00:50:33.900,1014.300954
4600866 *0001V,01/03/70 00:50:34.000,1014.303314
4600959 *0001V,01/03/70 00:50:34.100,1014.324244
4601068 *0001V,01/03/70 00:50:34.200,1014.350558
4601162 *0001V,01/03/70 00:50:34.300,1014.357922
4601256 *0001V,01/03/70 00:50:34.400,1014.348637
4601365 *0001V,01/03/70 00:50:34.500,1014.366129
4601458 *0001V,01/03/70 00:50:34.600,1014.366575
4601568 *0001V,01/03/70 00:50:34.700,1014.372637
4601661 *0001V,01/03/70 00:50:34.800,1014.347359
4601770 *0001V,01/03/70 00:50:34.900,1014.362200
4601864 *0001V,01/03/70 00:50:35.000,1014.361152
4601958 *0001V,01/03/70 00:50:35.100,1014.398884
4602067 *0001V,01/03/70 00:50:35.200,1014.374054
4602160 *0001V,01/03/70 00:50:35.300,1014.377402
4602270 *0001V,01/03/70 00:50:35.400,1014.362886
4602363 *0001V,01/03/70 00:50:35.500,1014.343321
4602457 *0001V,01/03/70 00:50:35.600,1014.335317
4602566 *0001V,01/03/70 00:50:35.700,1014.348177
4602660 *0001V,01/03/70 00:50:35.800,1014.349873
4602769 *0001V,01/03/70 00:50:35.900,1014.323370
4602862 *0001V,01/03/70 00:50:36.000,1014.316536
4602956 *0001V,01/03/70 00:50:36.100,1014.299031
4603065 *0001V,01/03/70 00:50:36.200,1014.290264
4603159 *0001V,01/03/70 00:50:36.300,1014.306467
4603268 *0001V,01/03/70 00:50:36.400,1014.315518
4603362 *0001V,01/03/70 00:50:36.500,1014.327974
4603471 *0001V,01/03/70 00:50:36.600,1014.357061
4603564 *0001V,01/03/70 00:50:36.700,1014.349504
4603658 *0001V,01/03/70 00:50:36.800,1014.342041
4603767 *0001V,01/03/70 00:50:36.900,1014.334136
4603861 *0001V,01/03/70 00:50:37.000,1014.326869
4603970 *0001V,01/03/70 00:50:37.100,1014.312418
4604064 *0001V,01/03/70 00:50:37.200,1014.308631
4604157 *0001V,01/03/70 00:50:37.300,1014.310287
4604266 *0001V,01/03/70 00:50:37.400,1014.297931
4604360 *0001V,01/03/70 00:50:37.500,1014.298903
4604469 *0001V,01/03/70 00:50:37.600,1014.306775
4604563 *0001V,01/03/70 00:50:37.700,1014.319531
4604656 *0001V,01/03/70 00:50:37.800,1014.297695
4604766 *0001V,01/03/70 00:50:37.900,1014.287022
4604859 *0001V,01/03/70 00:50:38.000,1014.271433
4604968 *0001V,01/03/70 00:50:38.100,1014.265577
4605062 *0001V,01/03/70 00:50:38.200,1014.269800
4605156 *0001V,01/03/70 00:50:38.300,1014.272769
4605265 *0001V,01/03/70 00:50:38.400,1014.275315
4605358 *0001V,01/03/70 00:50:38.500,1014.262832
4605468 *0001V,01/03/70 00:50:38.600,1014.256867
4605561 *0001V,01/03/70 00:50:38.700,1014.270821
4605670 *0001V,01/03/70 00:50:38.800,1014.269043
4605764 *0001V,01/03/70 00:50:38.900,1014.283673
4605858 *0001V,01/03/70 00:50:39.000,1014.293294
4605967 *0001V,01/03/70 00:50:39.100,1014.259298
4606060 *0001V,01/03/70 00:50:39.200,1014.273668
4606170 *0001V,01/03/70 00:50:39.300,1014.264371
4606263 *0001V,01/03/70 00:50:39.400,1014.277636
4606357 *0001V,01/03/70 00:50:39.500,1014.272928
4606466 *0001V,01/03/70 00:50:39.600,1014.273790
4606560 *0001V,01/03/70 00:50:39.700,1014.271851
4606669 *0001V,01/03/70 00:50:39.800,1014.286474
4606762 *0001V,01/03/70 00:50:39.900,1014.295844
4606856 *0001V,01/03/70 00:50:40.000,1014.308238
4606965 *0001V,01/03/70 00:50:40.100,1014.303620
4607059 *0001V,01/03/70 00:50:40.200,1014.296244
4607168 *0001V,01/03/70 00:50:40.300,1014.314292
4607262 *0001V,01/03/70 00:50:40.400,1014.314313
4607371 *0001V,01/03/70 00:50:40.500,1014.318777
4607464 *0001V,01/03/70 00:50:40.600,1014.319369
4607558 *0001V,01/03/70 00:50:40.700,1014.311017
4607667 *0001V,01/03/70 00:50:40.800,1014.312798
4607761 *0001V,01/03/70 00:50:40.900,1014.294637
4607870 *0001V,01/03/70 00:50:41.000,1014.289161
4607964 *0001V,01/03/70 00:50:41.100,1014.277292
4608057 *0001V,01/03/70 00:50:41.200,1014.296931
4608167 *0001V,01/03/70 00:50:41.300,1014.274908
4608260 *0001V,01/03/70 00:50:41.400,1014.291834
4608369 *0001V,01/03/70 00:50:41.500,1014.276728
4608463 *0001V,01/03/70 00:50:41.600,1014.276051
4608557 *0001V,01/03/70 00:50:41.700,1014.306194
4608666 *0001V,01/03/70 00:50:41.800,1014.330817
4608759 *0001V,01/03/70 00:50:41.900,1014.352480
4608869 *0001V,01/03/70 00:50:42.000,1014.368637
4608962 *0001V,01/03/70 00:50:42.100,1014.376355
4609056 *0001V,01/03/70 00:50:42.200,1014.388632
4609165 *0001V,01/03/70 00:50:42.300,1014.380467
4609259 *0001V,01/03/70 00:50:42.400,1014.383867
4609368 *0001V,01/03/70 00:50:42.500,1014.403908
4609461 *0001V,01/03/70 00:50:42.600,1014.398733
4609571 *0001V,01/03/70 00:50:42.700,1014.405954
4609664 *0001V,01/03/70 00:50:42.800,1014.414693
4609758 *0001V,01/03/70 00:50:42.900,1014.422335
4609867 *0001V,01/03/70 00:50:43.000,1014.409700
4609961 *0001V,01/03/70 00:50:43.100,1014.405501
4610070 *0001V,01/03/70 00:50:43.200,1014.404406
4610163 *0001V,01/03/70 00:50:43.300,1014.415239
4610257 *0001V,01/03/70 00:50:43.400,1014.402774
4610366 *0001V,01/03/70 00:50:43.500,1014.388608
4610460 *0001V,01/03/70 00:50:43.600,1014.374921
4610569 *0001V,01/03/70 00:50:43.700,1014.391560
4610663 *0001V,01/03/70 00:50:43.800,1014.381737
4610756 *0001V,01/03/70 00:50:43.900,1014.359935
4610865 *0001V,01/03/70 00:50:44.000,1014.362392
4610959 *0001V,01/03/70 00:50:44.100,1014.370260
4611068 *0001V,01/03/70 00:50:44.200,1014.362864
4611162 *0001V,01/03/70 00:50:44.300,1014.371444
4611271 *0001V,01/03/70 00:50:44.400,1014.356331
4611365 *0001V,01/03/70 00:50:44.500,1014.351868
4611458 *0001V,01/03/70 00:50:44.600,1014.338858
4611567 *0001V,01/03/70 00:50:44.700,1014.321098
4611661 *0001V,01/03/70 00:50:44.800,1014.339451
4611770 *0001V,01/03/70 00:50:44.900,1014.338445
4611864 *0001V,01/03/70 00:50:45.000,1014.341980
4611957 *0001V,01/03/70 00:50:45.100,1014.342641
4612067 *0001V,01/03/70 00:50:45.200,1014.316922
4612160 *0001V,01/03/70 00:50:45.300,1014.306875
4612269 *0001V,01/03/70 00:50:45.400,1014.301292
4612363 *0001V,01/03/70 00:50:45.500,1014.326729
4612457 *0001V,01/03/70 00:50:45.600,1014.297011
4612566 *0001V,01/03/70 00:50:45.700,1014.305646
4612659 *0001V,01/03/70 00:50:45.800,1014.291454
4612769 *0001V,01/03/70 00:50:45.900,1014.267214
4612862 *0001V,01/03/70 00:50:46.000,1014.280063
4612956 *0001V,01/03/70 00:50:46.100,1014.273005
4613065 *0001V,01/03/70 00:50:46.200,1014.272445
4613159 *0001V,01/03/70 00:50:46.300,1014.263115
4613268 *0001V,01/03/70 00:50:46.400,1014.245607
4613361 *0001V,01/03/70 00:50:46.500,1014.257067
4613471 *0001V,01/03/70 00:50:46.600,1014.259801
4613564 *0001V,01/03/70 00:50:46.700,1014.259145
4613658 *0001V,01/03/70 00:50:46.800,1014.250246
4613767 *0001V,01/03/70 00:50:46.900,1014.256867
4613861 *0001V,01/03/70 00:50:47.000,1014.260581
4613970 *0001V,01/03/70 00:50:47.100,1014.262069
4614063 *0001V,01/03/70 00:50:47.200,1014.265414
4614157 *0001V,01/03/70 00:50:47.300,1014.267614
4614266 *0001V,01/03/70 00:50:47.400,1014.260785
4614360 *0001V,01/03/70 00:50:47.500,1014.259753
4614469 *0001V,01/03/70 00:50:47.600,1014.265953
4614563 *0001V,01/03/70 00:50:47.700,1014.272054
4614656 *0001V,01/03/70 00:50:47.800,1014.265141
4614765 *0001V,01/03/70 00:50:47.900,1014.277767
4614859 *0001V,01/03/70 00:50:48.000,1014.287426
4614968 *0001V,01/03/70 00:50:48.100,1014.276668
4615062 *0001V,01/03/70 00:50:48.200,1014.284806
4615171 *0001V,01/03/70 00:50:48.300,1014.293636
4615265 *0001V,01/03/70 00:50:48.400,1014.268786
4615358 *0001V,01/03/70 00:50:48.500,1014.274122
4615467 *0001V,01/03/70 00:50:48.600,1014.283753
4615561 *0001V,01/03/70 00:50:48.700,1014.301322
4615670 *0001V,01/03/70 00:50:48.800,1014.327102
4615764 *0001V,01/03/70 00:50:48.900,1014.323050
4615857 *0001V,01/03/70 00:50:49.000,1014.338953
4615967 *0001V,01/03/70 00:50:49.100,1014.330718
4616060 *0001V,01/03/70 00:50:49.200,1014.327635
4616169 *0001V,01/03/70 00:50:49.300,1014.348177
4616263 *0001V,01/03/70 00:50:49.400,1014.342933
4616357 *0001V,01/03/70 00:50:49.500,1014.336769
4616466 *0001V,01/03/70 00:50:49.600,1014.348660
4616559 *0001V,01/03/70 00:50:49.700,1014.353804
4616669 *0001V,01/03/70 00:50:49.800,1014.331809
4616762 *0001V,01/03/70 00:50:49.900,1014.332318
4616871 *0001V,01/03/70 00:50:50.000,1014.343350
4616965 *0001V,01/03/70 00:50:50.100,1014.338312
4617059 *0001V,01/03/70 00:50:50.200,1014.329602
4617168 *0001V,01/03/70 00:50:50.300,1014.343036
4617261 *0001V,01/03/70 00:50:50.400,1014.351462
4617371 *0001V,01/03/70 00:50:50.500,1014.350288
4617464 *0001V,01/03/70 00:50:50.600,1014.334853
4617558 *0001V,01/03/70 00:50:50.700,1014.326589
4617667 *0001V,01/03/70 00:50:50.800,1014.313299
4617761 *0001V,01/03/70 00:50:50.900,1014.307273
4617870 *0001V,01/03/70 00:50:51.000,1014.297152
4617963 *0001V,01/03/70 00:50:51.100,1014.288827
4618057 *0001V,01/03/70 00:50:51.200,1014.268916
4618166 *0001V,01/03/70 00:50:51.300,1014.254310
4618260 *0001V,01/03/70 00:50:51.400,1014.255598
4618369 *0001V,01/03/70 00:50:51.500,1014.254889
4618463 *0001V,01/03/70 00:50:51.600,1014.252106
4618556 *0001V,01/03/70 00:50:51.700,1014.241464
4618665 *0001V,01/03/70 00:50:51.800,1014.236133
4618759 *0001V,01/03/70 00:50:51.900,1014.223127
4618868 *0001V,01/03/70 00:50:52.000,1014.228229
4618962 *0001V,01/03/70 00:50:52.100,1014.235551
4619071 *0001V,01/03/70 00:50:52.200,1014.237208
4619165 *0001V,01/03/70 00:50:52.300,1014.253170
4619258 *0001V,01/03/70 00:50:52.400,1014.249237
4619367 *0001V,01/03/70 00:50:52.500,1014.246714
4619461 *0001V,01/03/70 00:50:52.600,1014.256987
4619570 *0001V,01/03/70 00:50:52.700,1014.261385
4619664 *0001V,01/03/70 00:50:52.800,1014.289459
4619757 *0001V,01/03/70 00:50:52.900,1014.302782
4619867 *0001V,01/03/70 00:50:53.000,1014.309740
4619960 *0001V,01/03/70 00:50:53.100,1014.309173
4620069 *0001V,01/03/70 00:50:53.200,1014.327016
4620163 *0001V,01/03/70 00:50:53.300,1014.324014
4620257 *0001V,01/03/70 00:50:53.400,1014.332466
4620366 *0001V,01/03/70 00:50:53.500,1014.339663
4620459 *0001V,01/03/70 00:50:53.600,1014.326101
4620569 *0001V,01/03/70 00:50:53.700,1014.329972
4620662 *0001V,01/03/70 00:50:53.800,1014.344492
4620771 *0001V,01/03/70 00:50:53.900,1014.320976
4620865 *0001V,01/03/70 00:50:54.000,1014.336777
4620959 *0001V,01/03/70 00:50:54.100,1014.344156
4621068 *0001V,01/03/70 00:50:54.200,1014.360737
4621161 *0001V,01/03/70 00:50:54.300,1014.360468
4621271 *0001V,01/03/70 00:50:54.400,1014.334794
4621364 *0001V,01/03/70 00:50:54.500,1014.342804
4621458 *0001V,01/03/70 00:50:54.600,1014.340068
4621567 *0001V,01/03/70 00:50:54.700,1014.334546
4621661 *0001V,01/03/70 00:50:54.800,1014.340838
4621770 *0001V,01/03/70 00:50:54.900,1014.346552
4621863 *0001V,01/03/70 00:50:55.000,1014.331448
4621957 *0001V,01/03/70 00:50:55.100,1014.335547
4622066 *0001V,01/03/70 00:50:55.200,1014.325511
4622160 *0001V,01/03/70 00:50:55.300,1014.311657
4622269 *0001V,01/03/70 00:50:55.400,1014.310939
4622363 *0001V,01/03/70 00:50:55.500,1014.321157
4622456 *0001V,01/03/70 00:50:55.600,1014.323599
4622565 *0001V,01/03/70 00:50:55.700,1014.342873
4622659 *0001V,01/03/70 00:50:55.800,1014.374269
4622768 *0001V,01/03/70 00:50:55.900,1014.344061
4622862 *0001V,01/03/70 00:50:56.000,1014.341207
4622971 *0001V,01/03/70 00:50:56.100,1014.343798
4623065 *0001V,01/03/70 00:50:56.200,1014.337044
4623158 *0001V,01/03/70 00:50:56.300,1014.322080
4623267 *0001V,01/03/70 00:50:56.400,1014.325946
4623361 *0001V,01/03/70 00:50:56.500,1014.320694
4623470 *0001V,01/03/70 00:50:56.600,1014.312599
4623564 *0001V,01/03/70 00:50:56.700,1014.297124
4623657 *0001V,01/03/70 00:50:56.800,1014.290975
4623767 *0001V,01/03/70 00:50:56.900,1014.295033
4623860 *0001V,01/03/70 00:50:57.000,1014.305568
4623969 *0001V,01/03/70 00:50:57.100,1014.307245
4624063 *0001V,01/03/70 00:50:57.200,1014.288442
4624157 *0001V,01/03/70 00:50:57.300,1014.301679
4624266 *0001V,01/03/70 00:50:57.400,1014.292999
4624359 *0001V,01/03/70 00:50:57.500,1014.281929
4624469 *0001V,01/03/70 00:50:57.600,1014.293243
4624562 *0001V,01/03/70 00:50:57.700,1014.307425
4624656 *0001V,01/03/70 00:50:57.800,1014.312424
4624765 *0001V,01/03/70 00:50:57.900,1014.309611
4624859 *0001V,01/03/70 00:50:58.000,1014.314207
4624968 *0001V,01/03/70 00:50:58.100,1014.300045
4625061 *0001V,01/03/70 00:50:58.200,1014.288357
4625171 *0001V,01/03/70 00:50:58.300,1014.290524
4625264 *0001V,01/03/70 00:50:58.400,1014.288645
4625358 *0001V,01/03/70 00:50:58.500,1014.308267
4625467 *0001V,01/03/70 00:50:58.600,1014.313117
4625561 *0001V,01/03/70 00:50:58.700,1014.315554
4625670 *0001V,01/03/70 00:50:58.800,1014.311640
4625763 *0001V,01/03/70 00:50:58.900,1014.321375
4625857 *0001V,01/03/70 00:50:59.000,1014.326000
4625966 *0001V,01/03/70 00:50:59.100,1014.348703
4626060 *0001V,01/03/70 00:50:59.200,1014.350824
4626169 *0001V,01/03/70 00:50:59.300,1014.351110
4626263 *0001V,01/03/70 00:50:59.400,1014.362906
4626356 *0001V,01/03/70 00:50:59.500,1014.338587
4626465 *0001V,01/03/70 00:50:59.600,1014.350492
4626559 *0001V,01/03/70 00:50:59.700,1014.348260
4626668 *0001V,01/03/70 00:50:59.800,1014.345372
4626762 *0001V,01/03/70 00:50:59.900,1014.351287
4626871 *0001V,01/03/70 00:51:00.000,1014.339774
4626965 *0001V,01/03/70 00:51:00.100,1014.356818
4627058 *0001V,01/03/70 00:51:00.200,1014.340821
4627167 *0001V,01/03/70 00:51:00.300,1014.326816
4627261 *0001V,01/03/70 00:51:00.400,1014.353935
4627370 *0001V,01/03/70 00:51:00.500,1014.371547
4627464 *0001V,01/03/70 00:51:00.600,1014.389130
4627557 *0001V,01/03/70 00:51:00.700,1014.361871
4627667 *0001V,01/03/70 00:51:00.800,1014.347101
4627760 *0001V,01/03/70 00:51:00.900,1014.351967
4627869 *0001V,01/03/70 00:51:01.000,1014.370426
4627963 *0001V,01/03/70 00:51:01.100,1014.394558
4628057 *0001V,01/03/70 00:51:01.200,1014.375862
4628166 *0001V,01/03/70 00:51:01.300,1014.376141
4628259 *0001V,01/03/70 00:51:01.400,1014.398094
4628369 *0001V,01/03/70 00:51:01.500,1014.397527
4628462 *0001V,01/03/70 00:51:01.600,1014.380191
4628571 *0001V,01/03/70 00:51:01.700,1014.356615
4628665 *0001V,01/03/70 00:51:01.800,1014.347371
4628759 *0001V,01/03/70 00:51:01.900,1014.344647
4628868 *0001V,01/03/70 00:51:02.000,1014.354476
4628961 *0001V,01/03/70 00:51:02.100,1014.369934
4629071 *0001V,01/03/70 00:51:02.200,1014.365551
4629164 *0001V,01/03/70 00:51:02.300,1014.352384
4629258 *0001V,01/03/70 00:51:02.400,1014.338819
4629367 *0001V,01/03/70 00:51:02.500,1014.343563
4629461 *0001V,01/03/70 00:51:02.600,1014.344000
4629570 *0001V,01/03/70 00:51:02.700,1014.362453
4629663 *0001V,01/03/70 00:51:02.800,1014.357394
4629757 *0001V,01/03/70 00:51:02.900,1014.362906
4629866 *0001V,01/03/70 00:51:03.000,1014.356662
4629960 *0001V,01/03/70 00:51:03.100,1014.391603
4630069 *0001V,01/03/70 00:51:03.200,1014.371575
4630163 *0001V,01/03/70 00:51:03.300,1014.374246
4630256 *0001V,01/03/70 00:51:03.400,1014.374349
4630365 *0001V,01/03/70 00:51:03.500,1014.379206
4630459 *0001V,01/03/70 00:51:03.600,1014.359410
4630568 *0001V,01/03/70 00:51:03.700,1014.356333
4630662 *0001V,01/03/70 00:51:03.800,1014.363943
4630771 *0001V,01/03/70 00:51:03.900,1014.354638
4630865 *0001V,01/03/70 00:51:04.000,1014.349685
4630958 *0001V,01/03/70 00:51:04.100,1014.371577
4631067 *0001V,01/03/70 00:51:04.200,1014.366942
4631161 *0001V,01/03/70 00:51:04.300,1014.361602
4631270 *0001V,01/03/70 00:51:04.400,1014.372135
4631364 *0001V,01/03/70 00:51:04.500,1014.357911
4631457 *0001V,01/03/70 00:51:04.600,1014.353139
4631567 *0001V,01/03/70 00:51:04.700,1014.344980
4631660 *0001V,01/03/70 00:51:04.800,1014.350484
4631769 *0001V,01/03/70 00:51:04.900,1014.341510
4631863 *0001V,01/03/70 00:51:05.000,1014.350516
4631957 *0001V,01/03/70 00:51:05.100,1014.353427
4632066 *0001V,01/03/70 00:51:05.200,1014.367619
4632159 *0001V,01/03/70 00:51:05.300,1014.349571
4632269 *0001V,01/03/70 00:51:05.400,1014.349277
4632362 *0001V,01/03/70 00:51:05.500,1014.329596
4632456 *0001V,01/03/70 00:51:05.600,1014.329983
4632565 *0001V,01/03/70 00:51:05.700,1014.319621
4632659 *0001V,01/03/70 00:51:05.800,1014.317851
4632768 *0001V,01/03/70 00:51:05.900,1014.305017
4632861 *0001V,01/03/70 00:51:06.000,1014.284180
4632971 *0001V,01/03/70 00:51:06.100,1014.272664
4633064 *0001V,01/03/70 00:51:06.200,1014.270048
4633158 *0001V,01/03/70 00:51:06.300,1014.247717
4633267 *0001V,01/03/70 00:51:06.400,1014.251402
4633361 *0001V,01/03/70 00:51:06.500,1014.238666
4633470 *0001V,01/03/70 00:51:06.600,1014.234268
4633563 *0001V,01/03/70 00:51:06.700,1014.235636
4633657 *0001V,01/03/70 00:51:06.800,1014.214431
4633766 *0001V,01/03/70 00:51:06.900,1014.227715
4633860 *0001V,01/03/70 00:51:07.000,1014.224861
4633969 *0001V,01/03/70 00:51:07.100,1014.225139
4634063 *0001V,01/03/70 00:51:07.200,1014.216099
4634156 *0001V,01/03/70 00:51:07.300,1014.213537
4634265 *0001V,01/03/70 00:51:07.400,1014.206931
4634359 *0001V,01/03/70 00:51:07.500,1014.187844
4634468 *0001V,01/03/70 00:51:07.600,1014.202148
4634562 *0001V,01/03/70 00:51:07.700,1014.200667
4634671 *0001V,01/03/70 00:51:07.800,1014.229474
4634765 *0001V,01/03/70 00:51:07.900,1014.232211
4634858 *0001V,01/03/70 00:51:08.000,1014.230740
4634967 *0001V,01/03/70 00:51:08.100,1014.231928
4635061 *0001V,01/03/70 00:51:08.200,1014.237045
4635170 *0001V,01/03/70 00:51:08.300,1014.250595
4635264 *0001V,01/03/70 00:51:08.400,1014.252146
4635357 *0001V,01/03/70 00:51:08.500,1014.263619
4635467 *0001V,01/03/70 00:51:08.600,1014.286260
4635560 *0001V,01/03/70 00:51:08.700,1014.330349
4635669 *0001V,01/03/70 00:51:08.800,1014.340329
4635763 *0001V,01/03/70 00:51:08.900,1014.330611
4635857 *0001V,01/03/70 00:51:09.000,1014.341661
4635966 *0001V,01/03/70 00:51:09.100,1014.347215
4636059 *0001V,01/03/70 00:51:09.200,1014.368944
4636169 *0001V,01/03/70 00:51:09.300,1014.383232
4636262 *0001V,01/03/70 00:51:09.400,1014.363282
4636356 *0001V,01/03/70 00:51:09.500,1014.358528
4636465 *0001V,01/03/70 00:51:09.600,1014.355130
4636559 *0001V,01/03/70 00:51:09.700,1014.355501
4636668 *0001V,01/03/70 00:51:09.800,1014.350100
4636761 *0001V,01/03/70 00:51:09.900,1014.332401
4636871 *0001V,01/03/70 00:51:10.000,1014.337960
4636964 *0001V,01/03/70 00:51:10.100,1014.331069
4637058 *0001V,01/03/70 00:51:10.200,1014.329640
4637167 *0001V,01/03/70 00:51:10.300,1014.334237
4637261 *0001V,01/03/70 00:51:10.400,1014.337340
4637370 *0001V,01/03/70 00:51:10.500,1014.327489
4637463 *0001V,01/03/70 00:51:10.600,1014.323030
4637557 *0001V,01/03/70 00:51:10.700,1014.301566
4637666 *0001V,01/03/70 00:51:10.800,1014.287791
4637760 *0001V,01/03/70 00:51:10.900,1014.305037
4637869 *0001V,01/03/70 00:51:11.000,1014.299982
4637963 *0001V,01/03/70 00:51:11.100,1014.290027
4638056 *0001V,01/03/70 00:51:11.200,1014.286765
4638165 *0001V,01/03/70 00:51:11.300,1014.275538
4638259 *0001V,01/03/70 00:51:11.400,1014.259158
4638368 *0001V,01/03/70 00:51:11.500,1014.240668
4638462 *0001V,01/03/70 00:51:11.600,1014.248766
4638571 *0001V,01/03/70 00:51:11.700,1014.244463
4638665 *0001V,01/03/70 00:51:11.800,1014.241962
4638758 *0001V,01/03/70 00:51:11.900,1014.233435
4638867 *0001V,01/03/70 00:51:12.000,1014.247602
4638961 *0001V,01/03/70 00:51:12.100,1014.268598
4639070 *0001V,01/03/70 00:51:12.200,1014.267037
4639164 *0001V,01/03/70 00:51:12.300,1014.253987
4639257 *0001V,01/03/70 00:51:12.400,1014.239305
4639367 *0001V,01/03/70 00:51:12.500,1014.239463
4639460 *0001V,01/03/70 00:51:12.600,1014.242434
4639569 *0001V,01/03/70 00:51:12.700,1014.243689
4639663 *0001V,01/03/70 00:51:12.800,1014.238882
4639757 *0001V,01/03/70 00:51:12.900,1014.250319
4639866 *0001V,01/03/70 00:51:13.000,1014.259712
4639959 *0001V,01/03/70 00:51:13.100,1014.286641
4640069 *0001V,01/03/70 00:51:13.200,1014.284991
4640162 *0001V,01/03/70 00:51:13.300,1014.295569
4640256 *0001V,01/03/70 00:51:13.400,1014.316383
4640365 *0001V,01/03/70 00:51:13.500,1014.319974
4640459 *0001V,01/03/70 00:51:13.600,1014.324869
4640568 *0001V,01/03/70 00:51:13.700,1014.356428
4640661 *0001V,01/03/70 00:51:13.800,1014.358170
4640771 *0001V,01/03/70 00:51:13.900,1014.368506
4640864 *0001V,01/03/70 00:51:14.000,1014.374939
4640958 *0001V,01/03/70 00:51:14.100,1014.370284
4641067 *0001V,01/03/70 00:51:14.200,1014.376414
4641161 *0001V,01/03/70 00:51:14.300,1014.370122
4641270 *0001V,01/03/70 00:51:14.400,1014.346156
4641363 *0001V,01/03/70 00:51:14.500,1014.369797
4641457 *0001V,01/03/70 00:51:14.600,1014.384152
4641566 *0001V,01/03/70 00:51:14.700,1014.392504
4641660 *0001V,01/03/70 00:51:14.800,1014.392690
4641769 *0001V,01/03/70 00:51:14.900,1014.394141
4641863 *0001V,01/03/70 00:51:15.000,1014.401701
4641956 *0001V,01/03/70 00:51:15.100,1014.396953
4642065 *0001V,01/03/70 00:51:15.200,1014.379292
4642159 *0001V,01/03/70 00:51:15.300,1014.386391
4642268 *0001V,01/03/70 00:51:15.400,1014.368912
4642362 *0001V,01/03/70 00:51:15.500,1014.379515
4642455 *0001V,01/03/70 00:51:15.600,1014.382137
4642565 *0001V,01/03/70 00:51:15.700,1014.389329
4642658 *0001V,01/03/70 00:51:15.800,1014.385435
4642767 *0001V,01/03/70 00:51:15.900,1014.377133
4642861 *0001V,01/03/70 00:51:16.000,1014.355499
4642970 *0001V,01/03/70 00:51:16.100,1014.352305
4643064 *0001V,01/03/70 00:51:16.200,1014.342349
4643157 *0001V,01/03/70 00:51:16.300,1014.340852
4643267 *0001V,01/03/70 00:51:16.400,1014.358806
4643360 *0001V,01/03/70 00:51:16.500,1014.368664
4643469 *0001V,01/03/70 00:51:16.600,1014.368340
4643563 *0001V,01/03/70 00:51:16.700,1014.370907
4643657 *0001V,01/03/70 00:51:16.800,1014.370827
4643766 *0001V,01/03/70 00:51:16.900,1014.357335
4643859 *0001V,01/03/70 00:51:17.000,1014.345699
4643969 *0001V,01/03/70 00:51:17.100,1014.328347
4644062 *0001V,01/03/70 00:51:17.200,1014.390708
4644171 *0001V,01/03/70 00:51:17.300,1014.386907
4644265 *0001V,01/03/70 00:51:17.400,1014.373959
4644359 *0001V,01/03/70 00:51:17.500,1014.369608
4644468 *0001V,01/03/70 00:51:17.600,1014.405992
4644561 *0001V,01/03/70 00:51:17.700,1014.429388
4644671 *0001V,01/03/70 00:51:17.800,1014.387809
4644764 *0001V,01/03/70 00:51:17.900,1014.387088
4644858 *0001V,01/03/70 00:51:18.000,1014.382643
4644967 *0001V,01/03/70 00:51:18.100,1014.452017
4645061 *0001V,01/03/70 00:51:18.200,1014.413667
4645170 *0001V,01/03/70 00:51:18.300,1014.385481
4645263 *0001V,01/03/70 00:51:18.400,1014.360510
4645357 *0001V,01/03/70 00:51:18.500,1014.336337
4645466 *0001V,01/03/70 00:51:18.600,1014.345185
4645560 *0001V,01/03/70 00:51:18.700,1014.352904
4645669 *0001V,01/03/70 00:51:18.800,1014.379611
4645763 *0001V,01/03/70 00:51:18.900,1014.394035
4645856 *0001V,01/03/70 00:51:19.000,1014.398825
4645965 *0001V,01/03/70 00:51:19.100,1014.402721
4646059 *0001V,01/03/70 00:51:19.200,1014.400421
4646168 *0001V,01/03/70 00:51:19.300,1014.358164
4646262 *0001V,01/03/70 00:51:19.400,1014.355274
4646371 *0001V,01/03/70 00:51:19.500,1014.352905
4646465 *0001V,01/03/70 00:51:19.600,1014.351236
4646558 *0001V,01/03/70 00:51:19.700,1014.330096
4646667 *0001V,01/03/70 00:51:19.800,1014.340335
4646761 *0001V,01/03/70 00:51:19.900,1014.347596
4646870 *0001V,01/03/70 00:51:20.000,1014.351630
4646964 *0001V,01/03/70 00:51:20.100,1014.366721
4647057 *0001V,01/03/70 00:51:20.200,1014.365095
4647167 *0001V,01/03/70 00:51:20.300,1014.351805
4647260 *0001V,01/03/70 00:51:20.400,1014.335932
4647369 *0001V,01/03/70 00:51:20.500,1014.349862
4647463 *0001V,01/03/70 00:51:20.600,1014.336632
4647557 *0001V,01/03/70 00:51:20.700,1014.328877
4647666 *0001V,01/03/70 00:51:20.800,1014.333001
4647759 *0001V,01/03/70 00:51:20.900,1014.324958
4647869 *0001V,01/03/70 00:51:21.000,1014.302332
4647962 *0001V,01/03/70 00:51:21.100,1014.292576
4648056 *0001V,01/03/70 00:51:21.200,1014.286584
4648165 *0001V,01/03/70 00:51:21.300,1014.298831
4648259 *0001V,01/03/70 00:51:21.400,1014.303557
4648368 *0001V,01/03/70 00:51:21.500,1014.311146
4648461 *0001V,01/03/70 00:51:21.600,1014.318475
4648571 *0001V,01/03/70 00:51:21.700,1014.331386
4648664 *0001V,01/03/70 00:51:21.800,1014.347713
4648758 *0001V,01/03/70 00:51:21.900,1014.375399
4648867 *0001V,01/03/70 00:51:22.000,1014.383391
4648961 *0001V,01/03/70 00:51:22.100,1014.391553
4649070 *0001V,01/03/70 00:51:22.200,1014.399270
4649163 *0001V,01/03/70 00:51:22.300,1014.414713
4649257 *0001V,01/03/70 00:51:22.400,1014.441540
4649366 *0001V,01/03/70 00:51:22.500,1014.422702
4649460 *0001V,01/03/70 00:51:22.600,1014.448446
4649569 *0001V,01/03/70 00:51:22.700,1014.443741
4649663 *0001V,01/03/70 00:51:22.800,1014.429416
4649756 *0001V,01/03/70 00:51:22.900,1014.424142
4649865 *0001V,01/03/70 00:51:23.000,1014.396454
4649959 *0001V,01/03/70 00:51:23.100,1014.376166
4650068 *0001V,01/03/70 00:51:23.200,1014.405646
4650162 *0001V,01/03/70 00:51:23.300,1014.399481
4650255 *0001V,01/03/70 00:51:23.400,1014.393752
4650365 *0001V,01/03/70 00:51:23.500,1014.380305
4650458 *0001V,01/03/70 00:51:23.600,1014.367019
4650567 *0001V,01/03/70 00:51:23.700,1014.363844
4650661 *0001V,01/03/70 00:51:23.800,1014.361867
4650770 *0001V,01/03/70 00:51:23.900,1014.369557
4650864 *0001V,01/03/70 00:51:24.000,1014.398005
4650957 *0001V,01/03/70 00:51:24.100,1014.357872
4651067 *0001V,01/03/70 00:51:24.200,1014.359923
4651160 *0001V,01/03/70 00:51:24.300,1014.347349
4651269 *0001V,01/03/70 00:51:24.400,1014.325488
4651363 *0001V,01/03/70 00:51:24.500,1014.311074
4651457 *0001V,01/03/70 00:51:24.600,1014.312799
4651566 *0001V,01/03/70 00:51:24.700,1014.297789
4651659 *0001V,01/03/70 00:51:24.800,1014.303648
4651769 *0001V,01/03/70 00:51:24.900,1014.323959
4651862 *0001V,01/03/70 00:51:25.000,1014.355440
4651956 *0001V,01/03/70 00:51:25.100,1014.383303
4652065 *0001V,01/03/70 00:51:25.200,1014.331664
4652159 *0001V,01/03/70 00:51:25.300,1014.309439
4652268 *0001V,01/03/70 00:51:25.400,1014.318220
4652361 *0001V,01/03/70 00:51:25.500,1014.320844
4652471 *0001V,01/03/70 00:51:25.600,1014.321837
4652564 *0001V,01/03/70 00:51:25.700,1014.356034
4652658 *0001V,01/03/70 00:51:25.800,1014.327408
4652767 *0001V,01/03/70 00:51:25.900,1014.316009
4652861 *0001V,01/03/70 00:51:26.000,1014.328844
4652970 *0001V,01/03/70 00:51:26.100,1014.350052
4653063 *0001V,01/03/70 00:51:26.200,1014.348995
4653157 *0001V,01/03/70 00:51:26.300,1014.341987
4653266 *0001V,01/03/70 00:51:26.400,1014.346505
4653360 *0001V,01/03/70 00:51:26.500,1014.351486
4653469 *0001V,01/03/70 00:51:26.600,1014.387446
4653563 *0001V,01/03/70 00:51:26.700,1014.375098
4653656 *0001V,01/03/70 00:51:26.800,1014.377409
4653765 *0001V,01/03/70 00:51:26.900,1014.367722
4653859 *0001V,01/03/70 00:51:27.000,1014.371186
4653968 *0001V,01/03/70 00:51:27.100,1014.382275
4654062 *0001V,01/03/70 00:51:27.200,1014.381413
4654171 *0001V,01/03/70 00:51:27.300,1014.340173
4654265 *0001V,01/03/70 00:51:27.400,1014.358920
4654358 *0001V,01/03/70 00:51:27.500,1014.383707
4654467 *0001V,01/03/70 00:51:27.600,1014.359230
4654561 *0001V,01/03/70 00:51:27.700,1014.338059
4654670 *0001V,01/03/70 00:51:27.800,1014.326601
4654764 *0001V,01/03/70 00:51:27.900,1014.315379
4654857 *0001V,01/03/70 00:51:28.000,1014.324328
4654967 *0001V,01/03/70 00:51:28.100,1014.306754
4655060 *0001V,01/03/70 00:51:28.200,1014.309777
4655169 *0001V,01/03/70 00:51:28.300,1014.304523
4655263 *0001V,01/03/70 00:51:28.400,1014.312949
4655357 *0001V,01/03/70 00:51:28.500,1014.314930
4655466 *0001V,01/03/70 00:51:28.600,1014.316521
4655559 *0001V,01/03/70 00:51:28.700,1014.318716
4655669 *0001V,01/03/70 00:51:28.800,1014.318628
4655762 *0001V,01/03/70 00:51:28.900,1014.326884
4655856 *0001V,01/03/70 00:51:29.000,1014.324061
4655965 *0001V,01/03/70 00:51:29.100,1014.321646
4656059 *0001V,01/03/70 00:51:29.200,1014.322425
4656168 *0001V,01/03/70 00:51:29.300,1014.336978
4656261 *0001V,01/03/70 00:51:29.400,1014.340493
4656371 *0001V,01/03/70 00:51:29.500,1014.348141
4656464 *0001V,01/03/70 00:51:29.600,1014.367731
4656558 *0001V,01/03/70 00:51:29.700,1014.367132
4656667 *0001V,01/03/70 00:51:29.800,1014.360255
4656761 *0001V,01/03/70 00:51:29.900,1014.353408
4656870 *0001V,01/03/70 00:51:30.000,1014.358781
4656963 *0001V,01/03/70 00:51:30.100,1014.361904
4657057 *0001V,01/03/70 00:51:30.200,1014.385643
4657166 *0001V,01/03/70 00:51:30.300,1014.408524
4657260 *0001V,01/03/70 00:51:30.400,1014.425052
4657369 *0001V,01/03/70 00:51:30.500,1014.417326
4657463 *0001V,01/03/70 00:51:30.600,1014.438983
4657556 *0001V,01/03/70 00:51:30.700,1014.414978
4657665 *0001V,01/03/70 00:51:30.800,1014.409136
4657759 *0001V,01/03/70 00:51:30.900,1014.441602
4657868 *0001V,01/03/70 00:51:31.000,1014.417642
4657962 *0001V,01/03/70 00:51:31.100,1014.435355
4658071 *0001V,01/03/70 00:51:31.200,1014.438750
4658165 *0001V,01/03/70 00:51:31.300,1014.465033
4658258 *0001V,01/03/70 00:51:31.400,1014.444853
4658367 *0001V,01/03/70 00:51:31.500,1014.465166
4658461 *0001V,01/03/70 00:51:31.600,1014.459740
4658570 *0001V,01/03/70 00:51:31.700,1014.465857
4658664 *0001V,01/03/70 00:51:31.800,1014.455405
4658757 *0001V,01/03/70 00:51:31.900,1014.460447
4658867 *0001V,01/03/70 00:51:32.000,1014.497242
4658960 *0001V,01/03/70 00:51:32.100,1014.469893
4659069 *0001V,01/03/70 00:51:32.200,1014.467303
4659163 *0001V,01/03/70 00:51:32.300,1014.466889
4659257 *0001V,01/03/70 00:51:32.400,1014.453420
4659366 *0001V,01/03/70 00:51:32.500,1014.444417
4659459 *0001V,01/03/70 00:51:32.600,1014.453632
4659569 *0001V,01/03/70 00:51:32.700,1014.455952
4659662 *0001V,01/03/70 00:51:32.800,1014.472251
4659756 *0001V,01/03/70 00:51:32.900,1014.482266
4659865 *0001V,01/03/70 00:51:33.000,1014.484643
4659959 *0001V,01/03/70 00:51:33.100,1014.443389
4700068 *0001V,01/03/70 00:51:33.200,1014.454850
4700161 *0001V,01/03/70 00:51:33.300,1014.444543
4700271 *0001V,01/03/70 00:51:33.400,1014.429641
4700364 *0001V,01/03/70 00:51:33.500,1014.431847
4700458 *0001V,01/03/70 00:51:33.600,1014.421969
4700567 *0001V,01/03/70 00:51:33.700,1014.379651
4700661 *0001V,01/03/70 00:51:33.800,1014.385721
4700770 *0001V,01/03/70 00:51:33.900,1014.391254
4700863 *0001V,01/03/70 00:51:34.000,1014.399152
4700957 *0001V,01/03/70 00:51:34.100,1014.394510
4701066 *0001V,01/03/70 00:51:34.200,1014.420302
4701160 *0001V,01/03/70 00:51:34.300,1014.420081
4701269 *0001V,01/03/70 00:51:34.400,1014.420647
4701363 *0001V,01/03/70 00:51:34.500,1014.437137
4701456 *0001V,01/03/70 00:51:34.600,1014.438230
4701565 *0001V,01/03/70 00:51:34.700,1014.475545
4701659 *0001V,01/03/70 00:51:34.800,1014.478494
4701768 *0001V,01/03/70 00:51:34.900,1014.457321
4701862 *0001V,01/03/70 00:51:35.000,1014.496988
4701971 *0001V,01/03/70 00:51:35.100,1014.483901
4702065 *0001V,01/03/70 00:51:35.200,1014.476397
4702158 *0001V,01/03/70 00:51:35.300,1014.485131
4702267 *0001V,01/03/70 00:51:35.400,1014.459402
4702361 *0001V,01/03/70 00:51:35.500,1014.444152
4702470 *0001V,01/03/70 00:51:35.600,1014.409271
4702564 *0001V,01/03/70 00:51:35.700,1014.391408
4702657 *0001V,01/03/70 00:51:35.800,1014.368399
4702767 *0001V,01/03/70 00:51:35.900,1014.398522
4702860 *0001V,01/03/70 00:51:36.000,1014.403987
4702969 *0001V,01/03/70 00:51:36.100,1014.407408
4703063 *0001V,01/03/70 00:51:36.200,1014.415127
4703157 *0001V,01/03/70 00:51:36.300,1014.440175
4703266 *0001V,01/03/70 00:51:36.400,1014.410741
4703359 *0001V,01/03/70 00:51:36.500,1014.395432
4703469 *0001V,01/03/70 00:51:36.600,1014.385620
4703562 *0001V,01/03/70 00:51:36.700,1014.397532
4703656 *0001V,01/03/70 00:51:36.800,1014.403306
4703765 *0001V,01/03/70 00:51:36.900,1014.388197
4703859 *0001V,01/03/70 00:51:37.000,1014.414424
4703968 *0001V,01/03/70 00:51:37.100,1014.398185
4704061 *0001V,01/03/70 00:51:37.200,1014.410131
4704171 *0001V,01/03/70 00:51:37.300,1014.429274
4704264 *0001V,01/03/70 00:51:37.400,1014.467511
4704358 *0001V,01/03/70 00:51:37.500,1014.468612
4704467 *0001V,01/03/70 00:51:37.600,1014.475670
4704561 *0001V,01/03/70 00:51:37.700,1014.488459
4704670 *0001V,01/03/70 00:51:37.800,1014.474361
4704763 *0001V,01/03/70 00:51:37.900,1014.521813
4704857 *0001V,01/03/70 00:51:38.000,1014.495115
4704966 *0001V,01/03/70 00:51:38.100,1014.510603
4705060 *0001V,01/03/70 00:51:38.200,1014.526415
4705169 *0001V,01/03/70 00:51:38.300,1014.477674
4705263 *0001V,01/03/70 00:51:38.400,1014.501529
4705356 *0001V,01/03/70 00:51:38.500,1014.473577
4705465 *0001V,01/03/70 00:51:38.600,1014.435409
4705559 *0001V,01/03/70 00:51:38.700,1014.399505
4705668 *0001V,01/03/70 00:51:38.800,1014.395292
4705762 *0001V,01/03/70 00:51:38.900,1014.407408
4705871 *0001V,01/03/70 00:51:39.000,1014.418057
4705965 *0001V,01/03/70 00:51:39.100,1014.441093
4706058 *0001V,01/03/70 00:51:39.200,1014.435634
4706167 *0001V,01/03/70 00:51:39.300,1014.430230
4706261 *0001V,01/03/70 00:51:39.400,1014.464280
4706370 *0001V,01/03/70 00:51:39.500,1014.403685
4706464 *0001V,01/03/70 00:51:39.600,1014.387413
4706557 *0001V,01/03/70 00:51:39.700,1014.370349
4706667 *0001V,01/03/70 00:51:39.800,1014.364902
4706760 *0001V,01/03/70 00:51:39.900,1014.363030
4706869 *0001V,01/03/70 00:51:40.000,1014.379031
4706963 *0001V,01/03/70 00:51:40.100,1014.369421
4707057 *0001V,01/03/70 00:51:40.200,1014.415193
4707166 *0001V,01/03/70 00:51:40.300,1014.398102
4707259 *0001V,01/03/70 00:51:40.400,1014.389328
4707369 *0001V,01/03/70 00:51:40.500,1014.387615
4707462 *0001V,01/03/70 00:51:40.600,1014.351388
4707556 *0001V,01/03/70 00:51:40.700,1014.361291
4707665 *0001V,01/03/70 00:51:40.800,1014.358425
4707759 *0001V,01/03/70 00:51:40.900,1014.415071
4707868 *0001V,01/03/70 00:51:41.000,1014.362978
4707961 *0001V,01/03/70 00:51:41.100,1014.352418
4708071 *0001V,01/03/70 00:51:41.200,1014.354324
4708164 *0001V,01/03/70 00:51:41.300,1014.367901
4708258 *0001V,01/03/70 00:51:41.400,1014.373715
4708367 *0001V,01/03/70 00:51:41.500,1014.368369
4708461 *0001V,01/03/70 00:51:41.600,1014.369318
4708570 *0001V,01/03/70 00:51:41.700,1014.372767
4708663 *0001V,01/03/70 00:51:41.800,1014.374425
4708757 *0001V,01/03/70 00:51:41.900,1014.376166
4708866 *0001V,01/03/70 00:51:42.000,1014.366495
4708960 *0001V,01/03/70 00:51:42.100,1014.348244
4709069 *0001V,01/03/70 00:51:42.200,1014.357513
4709163 *0001V,01/03/70 00:51:42.300,1014.356504
4709256 *0001V,01/03/70 00:51:42.400,1014.354687
4709365 *0001V,01/03/70 00:51:42.500,1014.345487
4709459 *0001V,01/03/70 00:51:42.600,1014.337217
4709568 *0001V,01/03/70 00:51:42.700,1014.331717
4709662 *0001V,01/03/70 00:51:42.800,1014.337915
4709755 *0001V,01/03/70 00:51:42.900,1014.327548
4709865 *0001V,01/03/70 00:51:43.000,1014.312332
4709958 *0001V,01/03/70 00:51:43.100,1014.310535
4710067 *0001V,01/03/70 00:51:43.200,1014.316149
4710161 *0001V,01/03/70 00:51:43.300,1014.328479
4710270 *0001V,01/03/70 00:51:43.400,1014.332343
4710364 *0001V,01/03/70 00:51:43.500,1014.346236
4710457 *0001V,01/03/70 00:51:43.600,1014.341710
4710567 *0001V,01/03/70 00:51:43.700,1014.349167
4710660 *0001V,01/03/70 00:51:43.800,1014.357806
4710769 *0001V,01/03/70 00:51:43.900,1014.370437
4710863 *0001V,01/03/70 00:51:44.000,1014.361818
4710957 *0001V,01/03/70 00:51:44.100,1014.356395
4711066 *0001V,01/03/70 00:51:44.200,1014.358138
4711159 *0001V,01/03/70 00:51:44.300,1014.363466
4711269 *0001V,01/03/70 00:51:44.400,1014.367821
4711362 *0001V,01/03/70 00:51:44.500,1014.369400
4711456 *0001V,01/03/70 00:51:44.600,1014.350001
4711565 *0001V,01/03/70 00:51:44.700,1014.362506
4711659 *0001V,01/03/70 00:51:44.800,1014.362690
4711768 *0001V,01/03/70 00:51:44.900,1014.357042
4711861 *0001V,01/03/70 00:51:45.000,1014.358870
4711971 *0001V,01/03/70 00:51:45.100,1014.346459
4712064 *0001V,01/03/70 00:51:45.200,1014.363229
4712158 *0001V,01/03/70 00:51:45.300,1014.362369
4712267 *0001V,01/03/70 00:51:45.400,1014.372704
4712361 *0001V,01/03/70 00:51:45.500,1014.362589
4712470 *0001V,01/03/70 00:51:45.600,1014.378348
4712563 *0001V,01/03/70 00:51:45.700,1014.392886
4712657 *0001V,01/03/70 00:51:45.800,1014.381508
4712766 *0001V,01/03/70 00:51:45.900,1014.366398
4712860 *0001V,01/03/70 00:51:46.000,1014.364880
4712969 *0001V,01/03/70 00:51:46.100,1014.388342
4713063 *0001V,01/03/70 00:51:46.200,1014.392061
4713156 *0001V,01/03/70 00:51:46.300,1014.365824
4713265 *0001V,01/03/70 00:51:46.400,1014.357915
4713359 *0001V,01/03/70 00:51:46.500,1014.365477
4713468 *0001V,01/03/70 00:51:46.600,1014.357621
4713562 *0001V,01/03/70 00:51:46.700,1014.362752
4713655 *0001V,01/03/70 00:51:46.800,1014.356784
4713765 *0001V,01/03/70 00:51:46.900,1014.371522
4713858 *0001V,01/03/70 00:51:47.000,1014.366878
4713967 *0001V,01/03/70 00:51:47.100,1014.363469
4714061 *0001V,01/03/70 00:51:47.200,1014.361131
4714170 *0001V,01/03/70 00:51:47.300,1014.368561
4714264 *0001V,01/03/70 00:51:47.400,1014.369646
4714357 *0001V,01/03/70 00:51:47.500,1014.390912
4714467 *0001V,01/03/70 00:51:47.600,1014.399482
4714560 *0001V,01/03/70 00:51:47.700,1014.405947
4714669 *0001V,01/03/70 00:51:47.800,1014.391836
4714763 *0001V,01/03/70 00:51:47.900,1014.392883
4714857 *0001V,01/03/70 00:51:48.000,1014.391369
4714966 *0001V,01/03/70 00:51:48.100,1014.381301
4715059 *0001V,01/03/70 00:51:48.200,1014.383590
4715169 *0001V,01/03/70 00:51:48.300,1014.391080
4715262 *0001V,01/03/70 00:51:48.400,1014.386128
4715356 *0001V,01/03/70 00:51:48.500,1014.380734
4715465 *0001V,01/03/70 00:51:48.600,1014.391086
4715559 *0001V,01/03/70 00:51:48.700,1014.391267
4715668 *0001V,01/03/70 00:51:48.800,1014.393061
4715761 *0001V,01/03/70 00:51:48.900,1014.388348
4715871 *0001V,01/03/70 00:51:49.000,1014.387525
4715964 *0001V,01/03/70 00:51:49.100,1014.398052
4716058 *0001V,01/03/70 00:51:49.200,1014.383411
4716167 *0001V,01/03/70 00:51:49.300,1014.399446
4716261 *0001V,01/03/70 00:51:49.400,1014.384617
4716370 *0001V,01/03/70 00:51:49.500,1014.371058
4716463 *0001V,01/03/70 00:51:49.600,1014.357439
4716557 *0001V,01/03/70 00:51:49.700,1014.363581
4716666 *0001V,01/03/70 00:51:49.800,1014.354326
4716760 *0001V,01/03/70 00:51:49.900,1014.334754
4716869 *0001V,01/03/70 00:51:50.000,1014.321474
4716963 *0001V,01/03/70 00:51:50.100,1014.318512
4717056 *0001V,01/03/70 00:51:50.200,1014.316141
4717165 *0001V,01/03/70 00:51:50.300,1014.321293
4717259 *0001V,01/03/70 00:51:50.400,1014.316898
4717368 *0001V,01/03/70 00:51:50.500,1014.324063
4717462 *0001V,01/03/70 00:51:50.600,1014.315658
4717555 *0001V,01/03/70 00:51:50.700,1014.325619
4717665 *0001V,01/03/70 00:51:50.800,1014.330635
4717758 *0001V,01/03/70 00:51:50.900,1014.343843
4717867 *0001V,01/03/70 00:51:51.000,1014.379757
4717961 *0001V,01/03/70 00:51:51.100,1014.352592
4718070 *0001V,01/03/70 00:51:51.200,1014.336146
4718164 *0001V,01/03/70 00:51:51.300,1014.340193
4718257 *0001V,01/03/70 00:51:51.400,1014.370957
4718367 *0001V,01/03/70 00:51:51.500,1014.372354
4718460 *0001V,01/03/70 00:51:51.600,1014.394013
4718569 *0001V,01/03/70 00:51:51.700,1014.398766
4718663 *0001V,01/03/70 00:51:51.800,1014.401790
4718757 *0001V,01/03/70 00:51:51.900,1014.403661
4718866 *0001V,01/03/70 00:51:52.000,1014.412550
4718959 *0001V,01/03/70 00:51:52.100,1014.425039
4719069 *0001V,01/03/70 00:51:52.200,1014.415020
4719162 *0001V,01/03/70 00:51:52.300,1014.420257
4719256 *0001V,01/03/70 00:51:52.400,1014.426612
4719365 *0001V,01/03/70 00:51:52.500,1014.425980
4719459 *0001V,01/03/70 00:51:52.600,1014.431802
4719568 *0001V,01/03/70 00:51:52.700,1014.429101
4719661 *0001V,01/03/70 00:51:52.800,1014.419843
4719771 *0001V,01/03/70 00:51:52.900,1014.407304
4719864 *0001V,01/03/70 00:51:53.000,1014.399939
4719958 *0001V,01/03/70 00:51:53.100,1014.410609
4720067 *0001V,01/03/70 00:51:53.200,1014.421743
4720161 *0001V,01/03/70 00:51:53.300,1014.419457
4720270 *0001V,01/03/70 00:51:53.400,1014.422319
4720363 *0001V,01/03/70 00:51:53.500,1014.419952
4720457 *0001V,01/03/70 00:51:53.600,1014.413967
4720566 *0001V,01/03/70 00:51:53.700,1014.404831
4720660 *0001V,01/03/70 00:51:53.800,1014.394637
4720769 *0001V,01/03/70 00:51:53.900,1014.387123
4720863 *0001V,01/03/70 00:51:54.000,1014.376931
4720956 *0001V,01/03/70 00:51:54.100,1014.366235
4721065 *0001V,01/03/70 00:51:54.200,1014.365415
4721159 *0001V,01/03/70 00:51:54.300,1014.357242
4721268 *0001V,01/03/70 00:51:54.400,1014.350527
4721362 *0001V,01/03/70 00:51:54.500,1014.343256
4721455 *0001V,01/03/70 00:51:54.600,1014.339740
4721565 *0001V,01/03/70 00:51:54.700,1014.346236
4721658 *0001V,01/03/70 00:51:54.800,1014.345927
4721767 *0001V,01/03/70 00:51:54.900,1014.350195
4721861 *0001V,01/03/70 00:51:55.000,1014.350490
4721970 *0001V,01/03/70 00:51:55.100,1014.340955
4722064 *0001V,01/03/70 00:51:55.200,1014.345399
4722157 *0001V,01/03/70 00:51:55.300,1014.344762
4722267 *0001V,01/03/70 00:51:55.400,1014.354284
4722360 *0001V,01/03/70 00:51:55.500,1014.375721
4722469 *0001V,01/03/70 00:51:55.600,1014.375573
4722563 *0001V,01/03/70 00:51:55.700,1014.377456
4722657 *0001V,01/03/70 00:51:55.800,1014.390467
4722766 *0001V,01/03/70 00:51:55.900,1014.403663
4722859 *0001V,01/03/70 00:51:56.000,1014.404407
4722969 *0001V,01/03/70 00:51:56.100,1014.408031
4723062 *0001V,01/03/70 00:51:56.200,1014.409493
4723171 *0001V,01/03/70 00:51:56.300,1014.410566
4723265 *0001V,01/03/70 00:51:56.400,1014.410565
4723359 *0001V,01/03/70 00:51:56.500,1014.410218
4723468 *0001V,01/03/70 00:51:56.600,1014.405736
4723561 *0001V,01/03/70 00:51:56.700,1014.416207
4723671 *0001V,01/03/70 00:51:56.800,1014.423278
4723764 *0001V,01/03/70 00:51:56.900,1014.408827
4723858 *0001V,01/03/70 00:51:57.000,1014.415783
4723967 *0001V,01/03/70 00:51:57.100,1014.418534
4724061 *0001V,01/03/70 00:51:57.200,1014.404467
4724170 *0001V,01/03/70 00:51:57.300,1014.398168
4724263 *0001V,01/03/70 00:51:57.400,1014.393309
4724357 *0001V,01/03/70 00:51:57.500,1014.389734
4724466 *0001V,01/03/70 00:51:57.600,1014.392444
4724560 *0001V,01/03/70 00:51:57.700,1014.384921
4724669 *0001V,01/03/70 00:51:57.800,1014.377639
4724763 *0001V,01/03/70 00:51:57.900,1014.366249
4724856 *0001V,01/03/70 00:51:58.000,1014.362575
4724965 *0001V,01/03/70 00:51:58.100,1014.358649
4725059 *0001V,01/03/70 00:51:58.200,1014.345091
4725168 *0001V,01/03/70 00:51:58.300,1014.349905
4725262 *0001V,01/03/70 00:51:58.400,1014.342305
4725355 *0001V,01/03/70 00:51:58.500,1014.347881
4725465 *0001V,01/03/70 00:51:58.600,1014.338126
4725558 *0001V,01/03/70 00:51:58.700,1014.329516
4725667 *0001V,01/03/70 00:51:58.800,1014.326290
4725761 *0001V,01/03/70 00:51:58.900,1014.334797
4725870 *0001V,01/03/70 00:51:59.000,1014.330140
4725964 *0001V,01/03/70 00:51:59.100,1014.331076
4726057 *0001V,01/03/70 00:51:59.200,1014.341207
4726167 *0001V,01/03/70 00:51:59.300,1014.337244
4726260 *0001V,01/03/70 00:51:59.400,1014.346465
4726369 *0001V,01/03/70 00:51:59.500,1014.333526
4726463 *0001V,01/03/70 00:51:59.600,1014.347353
4726557 *0001V,01/03/70 00:51:59.700,1014.352192
4726666 *0001V,01/03/70 00:51:59.800,1014.362707
4726759 *0001V,01/03/70 00:51:59.900,1014.361037
4726869 *0001V,01/03/70 00:52:00.000,1014.341650
4726962 *0001V,01/03/70 00:52:00.100,1014.339887
4727056 *0001V,01/03/70 00:52:00.200,1014.329265
4727165 *0001V,01/03/70 00:52:00.300,1014.333758
4727259 *0001V,01/03/70 00:52:00.400,1014.337035
4727368 *0001V,01/03/70 00:52:00.500,1014.334281
4727461 *0001V,01/03/70 00:52:00.600,1014.317789
4727571 *0001V,01/03/70 00:52:00.700,1014.309152
4727664 *0001V,01/03/70 00:52:00.800,1014.301606
4727758 *0001V,01/03/70 00:52:00.900,1014.296849
4727867 *0001V,01/03/70 00:52:01.000,1014.299408
4727961 *0001V,01/03/70 00:52:01.100,1014.302167
4728070 *0001V,01/03/70 00:52:01.200,1014.303800
4728163 *0001V,01/03/70 00:52:01.300,1014.287862
4728257 *0001V,01/03/70 00:52:01.400,1014.275261
4728366 *0001V,01/03/70 00:52:01.500,1014.284189
4728460 *0001V,01/03/70 00:52:01.600,1014.303474
4728569 *0001V,01/03/70 00:52:01.700,1014.314093
4728663 *0001V,01/03/70 00:52:01.800,1014.331744
4728756 *0001V,01/03/70 00:52:01.900,1014.331508
4728865 *0001V,01/03/70 00:52:02.000,1014.312130
4728959 *0001V,01/03/70 00:52:02.100,1014.329951
4729068 *0001V,01/03/70 00:52:02.200,1014.328372
4729162 *0001V,01/03/70 00:52:02.300,1014.323995
4729271 *0001V,01/03/70 00:52:02.400,1014.330266
4729365 *0001V,01/03/70 00:52:02.500,1014.334186
4729458 *0001V,01/03/70 00:52:02.600,1014.327217
4729567 *0001V,01/03/70 00:52:02.700,1014.341549
4729661 *0001V,01/03/70 00:52:02.800,1014.332223
4729770 *0001V,01/03/70 00:52:02.900,1014.329465
4729864 *0001V,01/03/70 00:52:03.000,1014.317520
4729957 *0001V,01/03/70 00:52:03.100,1014.327225
4730067 *0001V,01/03/70 00:52:03.200,1014.340618
4730160 *0001V,01/03/70 00:52:03.300,1014.331811
4730269 *0001V,01/03/70 00:52:03.400,1014.353645
4730363 *0001V,01/03/70 00:52:03.500,1014.339025
4730457 *0001V,01/03/70 00:52:03.600,1014.332481
4730566 *0001V,01/03/70 00:52:03.700,1014.340398
4730659 *0001V,01/03/70 00:52:03.800,1014.338807
4730769 *0001V,01/03/70 00:52:03.900,1014.344471
4730862 *0001V,01/03/70 00:52:04.000,1014.344485
4730956 *0001V,01/03/70 00:52:04.100,1014.360464
4731065 *0001V,01/03/70 00:52:04.200,1014.356431
4731159 *0001V,01/03/70 00:52:04.300,1014.357868
4731268 *0001V,01/03/70 00:52:04.400,1014.355364
4731361 *0001V,01/03/70 00:52:04.500,1014.353205
4731471 *0001V,01/03/70 00:52:04.600,1014.343180
4731564 *0001V,01/03/70 00:52:04.700,1014.335431
4731658 *0001V,01/03/70 00:52:04.800,1014.340904
4731767 *0001V,01/03/70 00:52:04.900,1014.338881
4731861 *0001V,01/03/70 00:52:05.000,1014.342202
4731970 *0001V,01/03/70 00:52:05.100,1014.358597
4732063 *0001V,01/03/70 00:52:05.200,1014.362476
4732157 *0001V,01/03/70 00:52:05.300,1014.348662
4732266 *0001V,01/03/70 00:52:05.400,1014.345133
4732360 *0001V,01/03/70 00:52:05.500,1014.339780
4732469 *0001V,01/03/70 00:52:05.600,1014.322571
4732563 *0001V,01/03/70 00:52:05.700,1014.322471
4732656 *0001V,01/03/70 00:52:05.800,1014.337117
4732765 *0001V,01/03/70 00:52:05.900,1014.342200
4732859 *0001V,01/03/70 00:52:06.000,1014.355869
4732968 *0001V,01/03/70 00:52:06.100,1014.363336
4733062 *0001V,01/03/70 00:52:06.200,1014.357589
4733171 *0001V,01/03/70 00:52:06.300,1014.358687
4733265 *0001V,01/03/70 00:52:06.400,1014.378545
4733358 *0001V,01/03/70 00:52:06.500,1014.394670
4733467 *0001V,01/03/70 00:52:06.600,1014.407849
4733561 *0001V,01/03/70 00:52:06.700,1014.427914
4733670 *0001V,01/03/70 00:52:06.800,1014.463995
4733764 *0001V,01/03/70 00:52:06.900,1014.460536
4733857 *0001V,01/03/70 00:52:07.000,1014.468735
4733967 *0001V,01/03/70 00:52:07.100,1014.464973
4734060 *0001V,01/03/70 00:52:07.200,1014.455787
4734169 *0001V,01/03/70 00:52:07.300,1014.442369
4734263 *0001V,01/03/70 00:52:07.400,1014.438313
4734357 *0001V,01/03/70 00:52:07.500,1014.433690
4734466 *0001V,01/03/70 00:52:07.600,1014.438454
4734559 *0001V,01/03/70 00:52:07.700,1014.423481
4734669 *0001V,01/03/70 00:52:07.800,1014.419443
4734762 *0001V,01/03/70 00:52:07.900,1014.407419
4734856 *0001V,01/03/70 00:52:08.000,1014.415340
4734965 *0001V,01/03/70 00:52:08.100,1014.399889
4735059 *0001V,01/03/70 00:52:08.200,1014.391511
4735168 *0001V,01/03/70 00:52:08.300,1014.378238
4735261 *0001V,01/03/70 00:52:08.400,1014.376493
4735371 *0001V,01/03/70 00:52:08.500,1014.362553
4735464 *0001V,01/03/70 00:52:08.600,1014.349970
4735558 *0001V,01/03/70 00:52:08.700,1014.333060
4735667 *0001V,01/03/70 00:52:08.800,1014.338898
4735761 *0001V,01/03/70 00:52:08.900,1014.345631
4735870 *0001V,01/03/70 00:52:09.000,1014.344967
4735963 *0001V,01/03/70 00:52:09.100,1014.351712
4736057 *0001V,01/03/70 00:52:09.200,1014.352571
4736166 *0001V,01/03/70 00:52:09.300,1014.352754
4736260 *0001V,01/03/70 00:52:09.400,1014.360998
4736369 *0001V,01/03/70 00:52:09.500,1014.357584
4736463 *0001V,01/03/70 00:52:09.600,1014.373861
4736556 *0001V,01/03/70 00:52:09.700,1014.401575
4736665 *0001V,01/03/70 00:52:09.800,1014.409836
4736759 *0001V,01/03/70 00:52:09.900,1014.431756
4736868 *0001V,01/03/70 00:52:10.000,1014.448909
4736962 *0001V,01/03/70 00:52:10.100,1014.449876
4737071 *0001V,01/03/70 00:52:10.200,1014.438433
4737165 *0001V,01/03/70 00:52:10.300,1014.450324
4737258 *0001V,01/03/70 00:52:10.400,1014.464731
4737367 *0001V,01/03/70 00:52:10.500,1014.452709
4737461 *0001V,01/03/70 00:52:10.600,1014.455550
4737570 *0001V,01/03/70 00:52:10.700,1014.500326
4737664 *0001V,01/03/70 00:52:10.800,1014.484383
4737757 *0001V,01/03/70 00:52:10.900,1014.454735
4737867 *0001V,01/03/70 00:52:11.000,1014.438195
4737960 *0001V,01/03/70 00:52:11.100,1014.418370
4738069 *0001V,01/03/70 00:52:11.200,1014.417618
4738163 *0001V,01/03/70 00:52:11.300,1014.422966
4738257 *0001V,01/03/70 00:52:11.400,1014.419562
4738366 *0001V,01/03/70 00:52:11.500,1014.406219
4738459 *0001V,01/03/70 00:52:11.600,1014.420784
4738569 *0001V,01/03/70 00:52:11.700,1014.399215
4738662 *0001V,01/03/70 00:52:11.800,1014.413521
4738756 *0001V,01/03/70 00:52:11.900,1014.381541
4738865 *0001V,01/03/70 00:52:12.000,1014.394858
4738959 *0001V,01/03/70 00:52:12.100,1014.360370
4739068 *0001V,01/03/70 00:52:12.200,1014.365232
4739161 *0001V,01/03/70 00:52:12.300,1014.360540
4739271 *0001V,01/03/70 00:52:12.400,1014.350878
4739364 *0001V,01/03/70 00:52:12.500,1014.347391
4739458 *0001V,01/03/70 00:52:12.600,1014.327277
4739567 *0001V,01/03/70 00:52:12.700,1014.361279
4739661 *0001V,01/03/70 00:52:12.800,1014.337797
4739770 *0001V,01/03/70 00:52:12.900,1014.349030
4739863 *0001V,01/03/70 00:52:13.000,1014.354632
4739957 *0001V,01/03/70 00:52:13.100,1014.375677
4740066 *0001V,01/03/70 00:52:13.200,1014.394562
4740160 *0001V,01/03/70 00:52:13.300,1014.421531
4740269 *0001V,01/03/70 00:52:13.400,1014.438432
4740363 *0001V,01/03/70 00:52:13.500,1014.459632
4740456 *0001V,01/03/70 00:52:13.600,1014.489835
4740565 *0001V,01/03/70 00:52:13.700,1014.478418
4740659 *0001V,01/03/70 00:52:13.800,1014.473892
4740768 *0001V,01/03/70 00:52:13.900,1014.509049
4740862 *0001V,01/03/70 00:52:14.000,1014.521444
4740955 *0001V,01/03/70 00:52:14.100,1014.521491
4741065 *0001V,01/03/70 00:52:14.200,1014.520455
4741158 *0001V,01/03/70 00:52:14.300,1014.504898
4741267 *0001V,01/03/70 00:52:14.400,1014.518417
4741361 *0001V,01/03/70 00:52:14.500,1014.547736
4741470 *0001V,01/03/70 00:52:14.600,1014.541839
4741564 *0001V,01/03/70 00:52:14.700,1014.558626
4741657 *0001V,01/03/70 00:52:14.800,1014.515151
4741767 *0001V,01/03/70 00:52:14.900,1014.499376
4741860 *0001V,01/03/70 00:52:15.000,1014.521935
4741969 *0001V,01/03/70 00:52:15.100,1014.525448
4742063 *0001V,01/03/70 00:52:15.200,1014.474435
4742157 *0001V,01/03/70 00:52:15.300,1014.483858
4742266 *0001V,01/03/70 00:52:15.400,1014.421952
4742359 *0001V,01/03/70 00:52:15.500,1014.398891
4742469 *0001V,01/03/70 00:52:15.600,1014.405126
4742562 *0001V,01/03/70 00:52:15.700,1014.396686
4742656 *0001V,01/03/70 00:52:15.800,1014.377804
4742765 *0001V,01/03/70 00:52:15.900,1014.371493
4742859 *0001V,01/03/70 00:52:16.000,1014.396515
4742968 *0001V,01/03/70 00:52:16.100,1014.361174
4743061 *0001V,01/03/70 00:52:16.200,1014.353639
4743171 *0001V,01/03/70 00:52:16.300,1014.340011
4743264 *0001V,01/03/70 00:52:16.400,1014.334341
4743358 *0001V,01/03/70 00:52:16.500,1014.326401
4743467 *0001V,01/03/70 00:52:16.600,1014.336989
4743561 *0001V,01/03/70 00:52:16.700,1014.328504
4743670 *0001V,01/03/70 00:52:16.800,1014.321187
4743763 *0001V,01/03/70 00:52:16.900,1014.337040
4743857 *0001V,01/03/70 00:52:17.000,1014.339430
4743966 *0001V,01/03/70 00:52:17.100,1014.341046
4744060 *0001V,01/03/70 00:52:17.200,1014.352202
4744169 *0001V,01/03/70 00:52:17.300,1014.361000
4744263 *0001V,01/03/70 00:52:17.400,1014.362613
4744356 *0001V,01/03/70 00:52:17.500,1014.367384
4744465 *0001V,01/03/70 00:52:17.600,1014.359420
4744559 *0001V,01/03/70 00:52:17.700,1014.365113
4744668 *0001V,01/03/70 00:52:17.800,1014.376594
4744762 *0001V,01/03/70 00:52:17.900,1014.381609
4744855 *0001V,01/03/70 00:52:18.000,1014.375416
4744965 *0001V,01/03/70 00:52:18.100,1014.366991
4745058 *0001V,01/03/70 00:52:18.200,1014.367735
4745167 *0001V,01/03/70 00:52:18.300,1014.364721
4745261 *0001V,01/03/70 00:52:18.400,1014.366951
4745370 *0001V,01/03/70 00:52:18.500,1014.366326
4745464 *0001V,01/03/70 00:52:18.600,1014.390955
4745557 *0001V,01/03/70 00:52:18.700,1014.392783
4745667 *0001V,01/03/70 00:52:18.800,1014.396552
4745760 *0001V,01/03/70 00:52:18.900,1014.406409
4745869 *0001V,01/03/70 00:52:19.000,1014.434090
4745963 *0001V,01/03/70 00:52:19.100,1014.419394
4746057 *0001V,01/03/70 00:52:19.200,1014.418671
4746166 *0001V,01/03/70 00:52:19.300,1014.385879
4746259 *0001V,01/03/70 00:52:19.400,1014.399416
4746369 *0001V,01/03/70 00:52:19.500,1014.401833
4746462 *0001V,01/03/70 00:52:19.600,1014.413365
4746556 *0001V,01/03/70 00:52:19.700,1014.383944
4746665 *0001V,01/03/70 00:52:19.800,1014.366215
4746759 *0001V,01/03/70 00:52:19.900,1014.377113
4746868 *0001V,01/03/70 00:52:20.000,1014.426769
4746961 *0001V,01/03/70 00:52:20.100,1014.462924
4747071 *0001V,01/03/70 00:52:20.200,1014.403142
4747164 *0001V,01/03/70 00:52:20.300,1014.407029
4747258 *0001V,01/03/70 00:52:20.400,1014.414631
4747367 *0001V,01/03/70 00:52:20.500,1014.390354
4747461 *0001V,01/03/70 00:52:20.600,1014.415743
4747570 *0001V,01/03/70 00:52:20.700,1014.432831
4747663 *0001V,01/03/70 00:52:20.800,1014.431782
4747757 *0001V,01/03/70 00:52:20.900,1014.404325
4747866 *0001V,01/03/70 00:52:21.000,1014.385857
4747960 *0001V,01/03/70 00:52:21.100,1014.372652
4748069 *0001V,01/03/70 00:52:21.200,1014.371876
4748163 *0001V,01/03/70 00:52:21.300,1014.393936
4748256 *0001V,01/03/70 00:52:21.400,1014.375091
4748365 *0001V,01/03/70 00:52:21.500,1014.360423
4748459 *0001V,01/03/70 00:52:21.600,1014.370104
4748568 *0001V,01/03/70 00:52:21.700,1014.375622
4748662 *0001V,01/03/70 00:52:21.800,1014.399907
4748755 *0001V,01/03/70 00:52:21.900,1014.386059
4748865 *0001V,01/03/70 00:52:22.000,1014.376417
4748958 *0001V,01/03/70 00:52:22.100,1014.393237
4749067 *0001V,01/03/70 00:52:22.200,1014.417175
4749161 *0001V,01/03/70 00:52:22.300,1014.431542
4749270 *0001V,01/03/70 00:52:22.400,1014.422143
4749364 *0001V,01/03/70 00:52:22.500,1014.385931
4749457 *0001V,01/03/70 00:52:22.600,1014.409476
4749567 *0001V,01/03/70 00:52:22.700,1014.373035
4749660 *0001V,01/03/70 00:52:22.800,1014.375887
4749769 *0001V,01/03/70 00:52:22.900,1014.432684
4749863 *0001V,01/03/70 00:52:23.000,1014.422377
4749957 *0001V,01/03/70 00:52:23.100,1014.420473
4750066 *0001V,01/03/70 00:52:23.200,1014.459357
4750159 *0001V,01/03/70 00:52:23.300,1014.402025
4750269 *0001V,01/03/70 00:52:23.400,1014.381551
4750362 *0001V,01/03/70 00:52:23.500,1014.405694
4750456 *0001V,01/03/70 00:52:23.600,1014.399498
4750565 *0001V,01/03/70 00:52:23.700,1014.419967
4750659 *0001V,01/03/70 00:52:23.800,1014.419215
4750768 *0001V,01/03/70 00:52:23.900,1014.415812
4750861 *0001V,01/03/70 00:52:24.000,1014.425291
4750971 *0001V,01/03/70 00:52:24.100,1014.430636
4751064 *0001V,01/03/70 00:52:24.200,1014.434368
4751158 *0001V,01/03/70 00:52:24.300,1014.449652
4751267 *0001V,01/03/70 00:52:24.400,1014.457912
4751361 *0001V,01/03/70 00:52:24.500,1014.465617
4751470 *0001V,01/03/70 00:52:24.600,1014.466156
4751563 *0001V,01/03/70 00:52:24.700,1014.469157
4751657 *0001V,01/03/70 00:52:24.800,1014.464618
4751766 *0001V,01/03/70 00:52:24.900,1014.468336
4751860 *0001V,01/03/70 00:52:25.000,1014.481290
4751969 *0001V,01/03/70 00:52:25.100,1014.468052
4752063 *0001V,01/03/70 00:52:25.200,1014.473408
4752156 *0001V,01/03/70 00:52:25.300,1014.497291
4752265 *0001V,01/03/70 00:52:25.400,1014.466238
4752359 *0001V,01/03/70 00:52:25.500,1014.452559
4752468 *0001V,01/03/70 00:52:25.600,1014.447396
4752562 *0001V,01/03/70 00:52:25.700,1014.447624
4752671 *0001V,01/03/70 00:52:25.800,1014.466248
4752765 *0001V,01/03/70 00:52:25.900,1014.467129
4752858 *0001V,01/03/70 00:52:26.000,1014.430344
4752967 *0001V,01/03/70 00:52:26.100,1014.416159
4753061 *0001V,01/03/70 00:52:26.200,1014.418799
4753170 *0001V,01/03/70 00:52:26.300,1014.419717
4753264 *0001V,01/03/70 00:52:26.400,1014.407261
4753357 *0001V,01/03/70 00:52:26.500,1014.392308
4753467 *0001V,01/03/70 00:52:26.600,1014.385075
4753560 *0001V,01/03/70 00:52:26.700,1014.387681
4753669 *0001V,01/03/70 00:52:26.800,1014.385698
4753763 *0001V,01/03/70 00:52:26.900,1014.396468
4753857 *0001V,01/03/70 00:52:27.000,1014.404458
4753966 *0001V,01/03/70 00:52:27.100,1014.428378
4754059 *0001V,01/03/70 00:52:27.200,1014.457738
4754169 *0001V,01/03/70 00:52:27.300,1014.439721
4754262 *0001V,01/03/70 00:52:27.400,1014.399948
4754356 *0001V,01/03/70 00:52:27.500,1014.356993
4754465 *0001V,01/03/70 00:52:27.600,1014.359198
4754559 *0001V,01/03/70 00:52:27.700,1014.363674
4754668 *0001V,01/03/70 00:52:27.800,1014.358339
4754761 *0001V,01/03/70 00:52:27.900,1014.359941
4754871 *0001V,01/03/70 00:52:28.000,1014.351777
4754964 *0001V,01/03/70 00:52:28.100,1014.351652
4755058 *0001V,01/03/70 00:52:28.200,1014.337990
4755167 *0001V,01/03/70 00:52:28.300,1014.353009
4755261 *0001V,01/03/70 00:52:28.400,1014.348215
4755370 *0001V,01/03/70 00:52:28.500,1014.351966
4755463 *0001V,01/03/70 00:52:28.600,1014.323769
4755557 *0001V,01/03/70 00:52:28.700,1014.337867
4755666 *0001V,01/03/70 00:52:28.800,1014.347536
4755760 *0001V,01/03/70 00:52:28.900,1014.363208
4755869 *0001V,01/03/70 00:52:29.000,1014.380817
4755963 *0001V,01/03/70 00:52:29.100,1014.386403
4756056 *0001V,01/03/70 00:52:29.200,1014.413102
4756165 *0001V,01/03/70 00:52:29.300,1014.458504
4756259 *0001V,01/03/70 00:52:29.400,1014.452191
4756368 *0001V,01/03/70 00:52:29.500,1014.435468
4756462 *0001V,01/03/70 00:52:29.600,1014.436341
4756555 *0001V,01/03/70 00:52:29.700,1014.425391
4756665 *0001V,01/03/70 00:52:29.800,1014.417552
4756758 *0001V,01/03/70 00:52:29.900,1014.388815
4756867 *0001V,01/03/70 00:52:30.000,1014.421209
4756961 *0001V,01/03/70 00:52:30.100,1014.443383
4757070 *0001V,01/03/70 00:52:30.200,1014.448203
4757164 *0001V,01/03/70 00:52:30.300,1014.450851
4757257 *0001V,01/03/70 00:52:30.400,1014.456820
4757367 *0001V,01/03/70 00:52:30.500,1014.454793
4757460 *0001V,01/03/70 00:52:30.600,1014.450032
4757569 *0001V,01/03/70 00:52:30.700,1014.460687
4757663 *0001V,01/03/70 00:52:30.800,1014.498499
4757757 *0001V,01/03/70 00:52:30.900,1014.434623
4757866 *0001V,01/03/70 00:52:31.000,1014.423238
4757959 *0001V,01/03/70 00:52:31.100,1014.395406
4758069 *0001V,01/03/70 00:52:31.200,1014.392547
4758162 *0001V,01/03/70 00:52:31.300,1014.374198
4758256 *0001V,01/03/70 00:52:31.400,1014.337897
4758365 *0001V,01/03/70 00:52:31.500,1014.333069
4758459 *0001V,01/03/70 00:52:31.600,1014.332039
4758568 *0001V,01/03/70 00:52:31.700,1014.311063
4758661 *0001V,01/03/70 00:52:31.800,1014.299698
4758771 *0001V,01/03/70 00:52:31.900,1014.303554
4758864 *0001V,01/03/70 00:52:32.000,1014.298389
4758958 *0001V,01/03/70 00:52:32.100,1014.284511
4759067 *0001V,01/03/70 00:52:32.200,1014.301494
4759161 *0001V,01/03/70 00:52:32.300,1014.332348
4759270 *0001V,01/03/70 00:52:32.400,1014.343501
4759363 *0001V,01/03/70 00:52:32.500,1014.315384
4759457 *0001V,01/03/70 00:52:32.600,1014.285656
4759566 *0001V,01/03/70 00:52:32.700,1014.269281
4759660 *0001V,01/03/70 00:52:32.800,1014.294222
4759769 *0001V,01/03/70 00:52:32.900,1014.313564
4759863 *0001V,01/03/70 00:52:33.000,1014.330325
4759956 *0001V,01/03/70 00:52:33.100,1014.344527
4800065 *0001V,01/03/70 00:52:33.200,1014.365875
4800159 *0001V,01/03/70 00:52:33.300,1014.358538
4800268 *0001V,01/03/70 00:52:33.400,1014.349500
4800362 *0001V,01/03/70 00:52:33.500,1014.349676
4800455 *0001V,01/03/70 00:52:33.600,1014.367076
4800565 *0001V,01/03/70 00:52:33.700,1014.382342
4800658 *0001V,01/03/70 00:52:33.800,1014.384759
4800767 *0001V,01/03/70 00:52:33.900,1014.406670
4800861 *0001V,01/03/70 00:52:34.000,1014.382012
4800970 *0001V,01/03/70 00:52:34.100,1014.392582
4801064 *0001V,01/03/70 00:52:34.200,1014.399915
4801157 *0001V,01/03/70 00:52:34.300,1014.385335
4801267 *0001V,01/03/70 00:52:34.400,1014.402380
4801360 *0001V,01/03/70 00:52:34.500,1014.384505
4801469 *0001V,01/03/70 00:52:34.600,1014.412669
4801563 *0001V,01/03/70 00:52:34.700,1014.428165
4801657 *0001V,01/03/70 00:52:34.800,1014.429064
4801766 *0001V,01/03/70 00:52:34.900,1014.349339
4801859 *0001V,01/03/70 00:52:35.000,1014.309626
4801969 *0001V,01/03/70 00:52:35.100,1014.312677
4802062 *0001V,01/03/70 00:52:35.200,1014.306425
4802156 *0001V,01/03/70 00:52:35.300,1014.310460
4802265 *0001V,01/03/70 00:52:35.400,1014.299236
4802359 *0001V,01/03/70 00:52:35.500,1014.304266
4802468 *0001V,01/03/70 00:52:35.600,1014.322859
4802562 *0001V,01/03/70 00:52:35.700,1014.330117
4802655 *0001V,01/03/70 00:52:35.800,1014.367906
4802764 *0001V,01/03/70 00:52:35.900,1014.379805
4802858 *0001V,01/03/70 00:52:36.000,1014.392449
4802967 *0001V,01/03/70 00:52:36.100,1014.401904
4803061 *0001V,01/03/70 00:52:36.200,1014.388706
4803170 *0001V,01/03/70 00:52:36.300,1014.386141
4803264 *0001V,01/03/70 00:52:36.400,1014.380781
4803357 *0001V,01/03/70 00:52:36.500,1014.352741
4803466 *0001V,01/03/70 00:52:36.600,1014.373182
4803560 *0001V,01/03/70 00:52:36.700,1014.343860
4803669 *0001V,01/03/70 00:52:36.800,1014.383090
4803763 *0001V,01/03/70 00:52:36.900,1014.383477
4803856 *0001V,01/03/70 00:52:37.000,1014.339439
4803966 *0001V,01/03/70 00:52:37.100,1014.341821
4804059 *0001V,01/03/70 00:52:37.200,1014.363422
4804168 *0001V,01/03/70 00:52:37.300,1014.351393
4804262 *0001V,01/03/70 00:52:37.400,1014.336831
4804356 *0001V,01/03/70 00:52:37.500,1014.331155
4804465 *0001V,01/03/70 00:52:37.600,1014.335222
4804558 *0001V,01/03/70 00:52:37.700,1014.330082
4804668 *0001V,01/03/70 00:52:37.800,1014.329186
4804761 *0001V,01/03/70 00:52:37.900,1014.320368
4804870 *0001V,01/03/70 00:52:38.000,1014.344464
4804964 *0001V,01/03/70 00:52:38.100,1014.355973
4805058 *0001V,01/03/70 00:52:38.200,1014.357785
4805167 *0001V,01/03/70 00:52:38.300,1014.382697
4805260 *0001V,01/03/70 00:52:38.400,1014.364107
4805370 *0001V,01/03/70 00:52:38.500,1014.357680
4805463 *0001V,01/03/70 00:52:38.600,1014.345348
4805557 *0001V,01/03/70 00:52:38.700,1014.356097
4805666 *0001V,01/03/70 00:52:38.800,1014.370035
4805760 *0001V,01/03/70 00:52:38.900,1014.376967
4805869 *0001V,01/03/70 00:52:39.000,1014.398026
4805962 *0001V,01/03/70 00:52:39.100,1014.414155
4806056 *0001V,01/03/70 00:52:39.200,1014.417286
4806165 *0001V,01/03/70 00:52:39.300,1014.425434
4806259 *0001V,01/03/70 00:52:39.400,1014.419449
4806368 *0001V,01/03/70 00:52:39.500,1014.431583
4806462 *0001V,01/03/70 00:52:39.600,1014.434794
4806571 *0001V,01/03/70 00:52:39.700,1014.432318
4806664 *0001V,01/03/70 00:52:39.800,1014.421603
4806758 *0001V,01/03/70 00:52:39.900,1014.420621
4806867 *0001V,01/03/70 00:52:40.000,1014.414624
4806961 *0001V,01/03/70 00:52:40.100,1014.413264
4807070 *0001V,01/03/70 00:52:40.200,1014.406489
4807164 *0001V,01/03/70 00:52:40.300,1014.409061
4807257 *0001V,01/03/70 00:52:40.400,1014.404823
4807366 *0001V,01/03/70 00:52:40.500,1014.401224
4807460 *0001V,01/03/70 00:52:40.600,1014.439334
4807569 *0001V,01/03/70 00:52:40.700,1014.409224
4807663 *0001V,01/03/70 00:52:40.800,1014.408387
4807756 *0001V,01/03/70 00:52:40.900,1014.425219
4807866 *0001V,01/03/70 00:52:41.000,1014.448452
4807959 *0001V,01/03/70 00:52:41.100,1014.470348
4808068 *0001V,01/03/70 00:52:41.200,1014.473366
4808162 *0001V,01/03/70 00:52:41.300,1014.448340
4808256 *0001V,01/03/70 00:52:41.400,1014.473531
4808365 *0001V,01/03/70 00:52:41.500,1014.444386
4808458 *0001V,01/03/70 00:52:41.600,1014.433674
4808568 *0001V,01/03/70 00:52:41.700,1014.426277
4808661 *0001V,01/03/70 00:52:41.800,1014.406917
4808770 *0001V,01/03/70 00:52:41.900,1014.392410
4808864 *0001V,01/03/70 00:52:42.000,1014.456645
4808958 *0001V,01/03/70 00:52:42.100,1014.402920
4809067 *0001V,01/03/70 00:52:42.200,1014.414452
4809160 *0001V,01/03/70 00:52:42.300,1014.411902
4809270 *0001V,01/03/70 00:52:42.400,1014.389281
4809363 *0001V,01/03/70 00:52:42.500,1014.380252
4809457 *0001V,01/03/70 00:52:42.600,1014.389542
4809566 *0001V,01/03/70 00:52:42.700,1014.387242
4809660 *0001V,01/03/70 00:52:42.800,1014.379546
4809769 *0001V,01/03/70 00:52:42.900,1014.396635
4809862 *0001V,01/03/70 00:52:43.000,1014.416482
4809956 *0001V,01/03/70 00:52:43.100,1014.415456
4810065 *0001V,01/03/70 00:52:43.200,1014.408325
4810159 *0001V,01/03/70 00:52:43.300,1014.407953
4810268 *0001V,01/03/70 00:52:43.400,1014.406302
4810362 *0001V,01/03/70 00:52:43.500,1014.414195
4810471 *0001V,01/03/70 00:52:43.600,1014.430568
4810564 *0001V,01/03/70 00:52:43.700,1014.453439
4810658 *0001V,01/03/70 00:52:43.800,1014.467024
4810767 *0001V,01/03/70 00:52:43.900,1014.465237
4810861 *0001V,01/03/70 00:52:44.000,1014.467024
4810970 *0001V,01/03/70 00:52:44.100,1014.481323
4811064 *0001V,01/03/70 00:52:44.200,1014.482765
4811157 *0001V,01/03/70 00:52:44.300,1014.480131
4811266 *0001V,01/03/70 00:52:44.400,1014.498175
4811360 *0001V,01/03/70 00:52:44.500,1014.534639
4811469 *0001V,01/03/70 00:52:44.600,1014.528699
4811563 *0001V,01/03/70 00:52:44.700,1014.548783
4811656 *0001V,01/03/70 00:52:44.800,1014.561074
4811766 *0001V,01/03/70 00:52:44.900,1014.537863
4811859 *0001V,01/03/70 00:52:45.000,1014.559899
4811968 *0001V,01/03/70 00:52:45.100,1014.551093
4812062 *0001V,01/03/70 00:52:45.200,1014.548438
4812156 *0001V,01/03/70 00:52:45.300,1014.510110
4812265 *0001V,01/03/70 00:52:45.400,1014.472796
4812358 *0001V,01/03/70 00:52:45.500,1014.455066
4812468 *0001V,01/03/70 00:52:45.600,1014.464827
4812561 *0001V,01/03/70 00:52:45.700,1014.472079
4812670 *0001V,01/03/70 00:52:45.800,1014.441582
4812764 *0001V,01/03/70 00:52:45.900,1014.424736
4812858 *0001V,01/03/70 00:52:46.000,1014.417177
4812967 *0001V,01/03/70 00:52:46.100,1014.418843
4813060 *0001V,01/03/70 00:52:46.200,1014.413187
4813170 *0001V,01/03/70 00:52:46.300,1014.407168
4813263 *0001V,01/03/70 00:52:46.400,1014.393282
4813357 *0001V,01/03/70 00:52:46.500,1014.400353
4813466 *0001V,01/03/70 00:52:46.600,1014.390564
4813560 *0001V,01/03/70 00:52:46.700,1014.391498
4813669 *0001V,01/03/70 00:52:46.800,1014.389627
4813762 *0001V,01/03/70 00:52:46.900,1014.397977
4813856 *0001V,01/03/70 00:52:47.000,1014.397023
4813965 *0001V,01/03/70 00:52:47.100,1014.411420
4814059 *0001V,01/03/70 00:52:47.200,1014.415059
4814168 *0001V,01/03/70 00:52:47.300,1014.417662
4814262 *0001V,01/03/70 00:52:47.400,1014.412913
4814371 *0001V,01/03/70 00:52:47.500,1014.428403
4814464 *0001V,01/03/70 00:52:47.600,1014.440374
4814558 *0001V,01/03/70 00:52:47.700,1014.458582
4814667 *0001V,01/03/70 00:52:47.800,1014.445940
4814761 *0001V,01/03/70 00:52:47.900,1014.445864
4814870 *0001V,01/03/70 00:52:48.000,1014.430771
4814964 *0001V,01/03/70 00:52:48.100,1014.418541
4815057 *0001V,01/03/70 00:52:48.200,1014.420031
4815166 *0001V,01/03/70 00:52:48.300,1014.414994
4815260 *0001V,01/03/70 00:52:48.400,1014.403586
4815369 *0001V,01/03/70 00:52:48.500,1014.395486
4815463 *0001V,01/03/70 00:52:48.600,1014.402307
4815556 *0001V,01/03/70 00:52:48.700,1014.381958
4815666 *0001V,01/03/70 00:52:48.800,1014.372907
4815759 *0001V,01/03/70 00:52:48.900,1014.351652
4815868 *0001V,01/03/70 00:52:49.000,1014.365236
4815962 *0001V,01/03/70 00:52:49.100,1014.383072
4816056 *0001V,01/03/70 00:52:49.200,1014.384541
4816165 *0001V,01/03/70 00:52:49.300,1014.377277
4816258 *0001V,01/03/70 00:52:49.400,1014.382694
4816368 *0001V,01/03/70 00:52:49.500,1014.389015
4816461 *0001V,01/03/70 00:52:49.600,1014.393757
4816570 *0001V,01/03/70 00:52:49.700,1014.376033
4816664 *0001V,01/03/70 00:52:49.800,1014.388478
4816758 *0001V,01/03/70 00:52:49.900,1014.387941
4816867 *0001V,01/03/70 00:52:50.000,1014.372780
4816960 *0001V,01/03/70 00:52:50.100,1014.367276
4817070 *0001V,01/03/70 00:52:50.200,1014.366635
4817163 *0001V,01/03/70 00:52:50.300,1014.378786
4817257 *0001V,01/03/70 00:52:50.400,1014.382350
4817366 *0001V,01/03/70 00:52:50.500,1014.382093
4817460 *0001V,01/03/70 00:52:50.600,1014.372696
4817569 *0001V,01/03/70 00:52:50.700,1014.365451
4817662 *0001V,01/03/70 00:52:50.800,1014.373230
4817756 *0001V,01/03/70 00:52:50.900,1014.375252
4817865 *0001V,01/03/70 00:52:51.000,1014.353634
4817959 *0001V,01/03/70 00:52:51.100,1014.352940
4818068 *0001V,01/03/70 00:52:51.200,1014.360286
4818162 *0001V,01/03/70 00:52:51.300,1014.353963
4818271 *0001V,01/03/70 00:52:51.400,1014.352737
4818364 *0001V,01/03/70 00:52:51.500,1014.366340
4818458 *0001V,01/03/70 00:52:51.600,1014.370561
4818567 *0001V,01/03/70 00:52:51.700,1014.381761
4818661 *0001V,01/03/70 00:52:51.800,1014.411466
4818770 *0001V,01/03/70 00:52:51.900,1014.415052
4818864 *0001V,01/03/70 00:52:52.000,1014.422536
4818957 *0001V,01/03/70 00:52:52.100,1014.397018
4819066 *0001V,01/03/70 00:52:52.200,1014.365684
4819160 *0001V,01/03/70 00:52:52.300,1014.357325
4819269 *0001V,01/03/70 00:52:52.400,1014.379907
4819363 *0001V,01/03/70 00:52:52.500,1014.391944
4819456 *0001V,01/03/70 00:52:52.600,1014.384825
4819566 *0001V,01/03/70 00:52:52.700,1014.383038
4819659 *0001V,01/03/70 00:52:52.800,1014.389761
4819768 *0001V,01/03/70 00:52:52.900,1014.361486
4819862 *0001V,01/03/70 00:52:53.000,1014.364638
4819956 *0001V,01/03/70 00:52:53.100,1014.358130
4820065 *0001V,01/03/70 00:52:53.200,1014.343783
4820158 *0001V,01/03/70 00:52:53.300,1014.352733
4820268 *0001V,01/03/70 00:52:53.400,1014.358507
4820361 *0001V,01/03/70 00:52:53.500,1014.355109
4820470 *0001V,01/03/70 00:52:53.600,1014.351521
4820564 *0001V,01/03/70 00:52:53.700,1014.359548
4820658 *0001V,01/03/70 00:52:53.800,1014.370846
4820767 *0001V,01/03/70 00:52:53.900,1014.381329
4820860 *0001V,01/03/70 00:52:54.000,1014.372397
4820970 *0001V,01/03/70 00:52:54.100,1014.349271
4821063 *0001V,01/03/70 00:52:54.200,1014.363628
4821157 *0001V,01/03/70 00:52:54.300,1014.367825
4821266 *0001V,01/03/70 00:52:54.400,1014.385682
4821360 *0001V,01/03/70 00:52:54.500,1014.385052
4821469 *0001V,01/03/70 00:52:54.600,1014.386757
4821562 *0001V,01/03/70 00:52:54.700,1014.381650
4821656 *0001V,01/03/70 00:52:54.800,1014.384709
4821765 *0001V,01/03/70 00:52:54.900,1014.398102
4821859 *0001V,01/03/70 00:52:55.000,1014.377169
4821968 *0001V,01/03/70 00:52:55.100,1014.388677
4822062 *0001V,01/03/70 00:52:55.200,1014.400015
4822171 *0001V,01/03/70 00:52:55.300,1014.371085
4822264 *0001V,01/03/70 00:52:55.400,1014.373993
4822358 *0001V,01/03/70 00:52:55.500,1014.390412
4822467 *0001V,01/03/70 00:52:55.600,1014.399195
4822561 *0001V,01/03/70 00:52:55.700,1014.402789
4822670 *0001V,01/03/70 00:52:55.800,1014.420707
4822764 *0001V,01/03/70 00:52:55.900,1014.428627
4822857 *0001V,01/03/70 00:52:56.000,1014.414244
4822966 *0001V,01/03/70 00:52:56.100,1014.408027
4823060 *0001V,01/03/70 00:52:56.200,1014.411737
4823169 *0001V,01/03/70 00:52:56.300,1014.406944
4823263 *0001V,01/03/70 00:52:56.400,1014.401723
4823356 *0001V,01/03/70 00:52:56.500,1014.389484
4823466 *0001V,01/03/70 00:52:56.600,1014.431284
4823559 *0001V,01/03/70 00:52:56.700,1014.421918
4823668 *0001V,01/03/70 00:52:56.800,1014.404917
4823762 *0001V,01/03/70 00:52:56.900,1014.403110
4823856 *0001V,01/03/70 00:52:57.000,1014.409432
4823965 *0001V,01/03/70 00:52:57.100,1014.408658
4824058 *0001V,01/03/70 00:52:57.200,1014.419878
4824168 *0001V,01/03/70 00:52:57.300,1014.409074
4824261 *0001V,01/03/70 00:52:57.400,1014.423638
4824370 *0001V,01/03/70 00:52:57.500,1014.428479
4824464 *0001V,01/03/70 00:52:57.600,1014.436930
4824558 *0001V,01/03/70 00:52:57.700,1014.464584
4824667 *0001V,01/03/70 00:52:57.800,1014.427513
4824760 *0001V,01/03/70 00:52:57.900,1014.413540
4824870 *0001V,01/03/70 00:52:58.000,1014.419796
4824963 *0001V,01/03/70 00:52:58.100,1014.392790
4825057 *0001V,01/03/70 00:52:58.200,1014.384337
4825166 *0001V,01/03/70 00:52:58.300,1014.422603
4825260 *0001V,01/03/70 00:52:58.400,1014.402057
4825369 *0001V,01/03/70 00:52:58.500,1014.389624
4825462 *0001V,01/03/70 00:52:58.600,1014.402522
4825556 *0001V,01/03/70 00:52:58.700,1014.415350
4825665 *0001V,01/03/70 00:52:58.800,1014.412918
4825759 *0001V,01/03/70 00:52:58.900,1014.432963
4825868 *0001V,01/03/70 00:52:59.000,1014.418696
4825962 *0001V,01/03/70 00:52:59.100,1014.442644
4826071 *0001V,01/03/70 00:52:59.200,1014.451944
4826164 *0001V,01/03/70 00:52:59.300,1014.445332
4826258 *0001V,01/03/70 00:52:59.400,1014.453533
4826367 *0001V,01/03/70 00:52:59.500,1014.489459
4826461 *0001V,01/03/70 00:52:59.600,1014.486123
4826570 *0001V,01/03/70 00:52:59.700,1014.491411
4826664 *0001V,01/03/70 00:52:59.800,1014.511814
4826757 *0001V,01/03/70 00:52:59.900,1014.529862
4826866 *0001V,01/03/70 00:53:00.000,1014.533389
4826960 *0001V,01/03/70 00:53:00.100,1014.573360
4827069 *0001V,01/03/70 00:53:00.200,1014.544048
4827163 *0001V,01/03/70 00:53:00.300,1014.583573
4827256 *0001V,01/03/70 00:53:00.400,1014.540560
4827366 *0001V,01/03/70 00:53:00.500,1014.547377
4827459 *0001V,01/03/70 00:53:00.600,1014.521344
4827568 *0001V,01/03/70 00:53:00.700,1014.496223
4827662 *0001V,01/03/70 00:53:00.800,1014.509007
4827756 *0001V,01/03/70 00:53:00.900,1014.476462
4827865 *0001V,01/03/70 00:53:01.000,1014.480341
4827958 *0001V,01/03/70 00:53:01.100,1014.475414
4828068 *0001V,01/03/70 00:53:01.200,1014.465581
4828161 *0001V,01/03/70 00:53:01.300,1014.446762
4828270 *0001V,01/03/70 00:53:01.400,1014.447281
4828364 *0001V,01/03/70 00:53:01.500,1014.424071
4828458 *0001V,01/03/70 00:53:01.600,1014.419356
4828567 *0001V,01/03/70 00:53:01.700,1014.418821
4828660 *0001V,01/03/70 00:53:01.800,1014.407431
4828770 *0001V,01/03/70 00:53:01.900,1014.395904
4828863 *0001V,01/03/70 00:53:02.000,1014.401708
4828957 *0001V,01/03/70 00:53:02.100,1014.387833
4829066 *0001V,01/03/70 00:53:02.200,1014.398341
4829160 *0001V,01/03/70 00:53:02.300,1014.408269
4829269 *0001V,01/03/70 00:53:02.400,1014.404852
4829362 *0001V,01/03/70 00:53:02.500,1014.394242
4829456 *0001V,01/03/70 00:53:02.600,1014.394197
4829565 *0001V,01/03/70 00:53:02.700,1014.405919
4829659 *0001V,01/03/70 00:53:02.800,1014.405637
4829768 *0001V,01/03/70 00:53:02.900,1014.405361
4829862 *0001V,01/03/70 00:53:03.000,1014.402098
4829971 *0001V,01/03/70 00:53:03.100,1014.411077
4830064 *0001V,01/03/70 00:53:03.200,1014.416121
4830158 *0001V,01/03/70 00:53:03.300,1014.413722
4830267 *0001V,01/03/70 00:53:03.400,1014.411315
4830361 *0001V,01/03/70 00:53:03.500,1014.422392
4830470 *0001V,01/03/70 00:53:03.600,1014.450086
4830564 *0001V,01/03/70 00:53:03.700,1014.489598
4830657 *0001V,01/03/70 00:53:03.800,1014.499188
4830766 *0001V,01/03/70 00:53:03.900,1014.458001
4830860 *0001V,01/03/70 00:53:04.000,1014.443908
4830969 *0001V,01/03/70 00:53:04.100,1014.459451
4831063 *0001V,01/03/70 00:53:04.200,1014.462748
4831156 *0001V,01/03/70 00:53:04.300,1014.470549
4831266 *0001V,01/03/70 00:53:04.400,1014.454193
4831359 *0001V,01/03/70 00:53:04.500,1014.436234
4831468 *0001V,01/03/70 00:53:04.600,1014.428085
4831562 *0001V,01/03/70 00:53:04.700,1014.422307
4831656 *0001V,01/03/70 00:53:04.800,1014.421874
4831765 *0001V,01/03/70 00:53:04.900,1014.418139
4831858 *0001V,01/03/70 00:53:05.000,1014.411863
4831968 *0001V,01/03/70 00:53:05.100,1014.411511
4832061 *0001V,01/03/70 00:53:05.200,1014.420761
4832170 *0001V,01/03/70 00:53:05.300,1014.427321
4832264 *0001V,01/03/70 00:53:05.400,1014.422842
4832358 *0001V,01/03/70 00:53:05.500,1014.426523
4832467 *0001V,01/03/70 00:53:05.600,1014.443374
4832560 *0001V,01/03/70 00:53:05.700,1014.446762
4832670 *0001V,01/03/70 00:53:05.800,1014.452097
4832763 *0001V,01/03/70 00:53:05.900,1014.438031
4832857 *0001V,01/03/70 00:53:06.000,1014.432709
4832966 *0001V,01/03/70 00:53:06.100,1014.403960
4833060 *0001V,01/03/70 00:53:06.200,1014.413518
4833169 *0001V,01/03/70 00:53:06.300,1014.409913
4833262 *0001V,01/03/70 00:53:06.400,1014.402459
4833356 *0001V,01/03/70 00:53:06.500,1014.406270
4833465 *0001V,01/03/70 00:53:06.600,1014.411571
4833559 *0001V,01/03/70 00:53:06.700,1014.417427
4833668 *0001V,01/03/70 00:53:06.800,1014.440006
4833762 *0001V,01/03/70 00:53:06.900,1014.436394
4833855 *0001V,01/03/70 00:53:07.000,1014.403192
4833964 *0001V,01/03/70 00:53:07.100,1014.393053
4834058 *0001V,01/03/70 00:53:07.200,1014.402134
4834167 *0001V,01/03/70 00:53:07.300,1014.395000
4834261 *0001V,01/03/70 00:53:07.400,1014.381372
4834370 *0001V,01/03/70 00:53:07.500,1014.376405
4834464 *0001V,01/03/70 00:53:07.600,1014.389016
4834557 *0001V,01/03/70 00:53:07.700,1014.375543
4834666 *0001V,01/03/70 00:53:07.800,1014.371489
4834760 *0001V,01/03/70 00:53:07.900,1014.354074
4834869 *0001V,01/03/70 00:53:08.000,1014.321372
4834963 *0001V,01/03/70 00:53:08.100,1014.319765
4835056 *0001V,01/03/70 00:53:08.200,1014.308841
4835166 *0001V,01/03/70 00:53:08.300,1014.288655
4835259 *0001V,01/03/70 00:53:08.400,1014.267664
4835368 *0001V,01/03/70 00:53:08.500,1014.282916
4835462 *0001V,01/03/70 00:53:08.600,1014.300325
4835556 *0001V,01/03/70 00:53:08.700,1014.312093
4835665 *0001V,01/03/70 00:53:08.800,1014.296090
4835758 *0001V,01/03/70 00:53:08.900,1014.283929
4835868 *0001V,01/03/70 00:53:09.000,1014.275913
4835961 *0001V,01/03/70 00:53:09.100,1014.291708
4836070 *0001V,01/03/70 00:53:09.200,1014.308486
4836164 *0001V,01/03/70 00:53:09.300,1014.310152
4836258 *0001V,01/03/70 00:53:09.400,1014.317444
4836367 *0001V,01/03/70 00:53:09.500,1014.329797
4836460 *0001V,01/03/70 00:53:09.600,1014.333126
4836570 *0001V,01/03/70 00:53:09.700,1014.358170
4836663 *0001V,01/03/70 00:53:09.800,1014.347615
4836757 *0001V,01/03/70 00:53:09.900,1014.338466
4836866 *0001V,01/03/70 00:53:10.000,1014.331107
4836960 *0001V,01/03/70 00:53:10.100,1014.332343
4837069 *0001V,01/03/70 00:53:10.200,1014.323788
4837162 *0001V,01/03/70 00:53:10.300,1014.331520
4837256 *0001V,01/03/70 00:53:10.400,1014.342160
4837365 *0001V,01/03/70 00:53:10.500,1014.358676
4837459 *0001V,01/03/70 00:53:10.600,1014.378191
4837568 *0001V,01/03/70 00:53:10.700,1014.367868
4837662 *0001V,01/03/70 00:53:10.800,1014.369127
4837771 *0001V,01/03/70 00:53:10.900,1014.380360
4837864 *0001V,01/03/70 00:53:11.000,1014.413196
4837958 *0001V,01/03/70 00:53:11.100,1014.393838
4838067 *0001V,01/03/70 00:53:11.200,1014.403610
4838161 *0001V,01/03/70 00:53:11.300,1014.408982
4838270 *0001V,01/03/70 00:53:11.400,1014.423763
4838364 *0001V,01/03/70 00:53:11.500,1014.416010
4838457 *0001V,01/03/70 00:53:11.600,1014.433654
4838566 *0001V,01/03/70 00:53:11.700,1014.381347
4838660 *0001V,01/03/70 00:53:11.800,1014.382323
4838769 *0001V,01/03/70 00:53:11.900,1014.402435
4838863 *0001V,01/03/70 00:53:12.000,1014.394586
4838956 *0001V,01/03/70 00:53:12.100,1014.382443
4839066 *0001V,01/03/70 00:53:12.200,1014.379771
4839159 *0001V,01/03/70 00:53:12.300,1014.378659
4839268 *0001V,01/03/70 00:53:12.400,1014.379595
4839362 *0001V,01/03/70 00:53:12.500,1014.391756
4839471 *0001V,01/03/70 00:53:12.600,1014.397067
4839565 *0001V,01/03/70 00:53:12.700,1014.404865
4839658 *0001V,01/03/70 00:53:12.800,1014.400839
4839768 *0001V,01/03/70 00:53:12.900,1014.400176
4839861 *0001V,01/03/70 00:53:13.000,1014.414048
4839970 *0001V,01/03/70 00:53:13.100,1014.413817
4840064 *0001V,01/03/70 00:53:13.200,1014.400246
4840158 *0001V,01/03/70 00:53:13.300,1014.409279
4840267 *0001V,01/03/70 00:53:13.400,1014.395830
4840360 *0001V,01/03/70 00:53:13.500,1014.410234
4840470 *0001V,01/03/70 00:53:13.600,1014.421589
4840563 *0001V,01/03/70 00:53:13.700,1014.410060
4840657 *0001V,01/03/70 00:53:13.800,1014.409593
4840766 *0001V,01/03/70 00:53:13.900,1014.417307
4840860 *0001V,01/03/70 00:53:14.000,1014.401949
4840969 *0001V,01/03/70 00:53:14.100,1014.403802
4841062 *0001V,01/03/70 00:53:14.200,1014.399527
4841156 *0001V,01/03/70 00:53:14.300,1014.387409
4841265 *0001V,01/03/70 00:53:14.400,1014.388790
4841359 *0001V,01/03/70 00:53:14.500,1014.392089
4841468 *0001V,01/03/70 00:53:14.600,1014.384584
4841562 *0001V,01/03/70 00:53:14.700,1014.364319
4841671 *0001V,01/03/70 00:53:14.800,1014.359938
4841764 *0001V,01/03/70 00:53:14.900,1014.353182
4841858 *0001V,01/03/70 00:53:15.000,1014.338412
4841967 *0001V,01/03/70 00:53:15.100,1014.330508
4842061 *0001V,01/03/70 00:53:15.200,1014.327515
4842170 *0001V,01/03/70 00:53:15.300,1014.332694
4842264 *0001V,01/03/70 00:53:15.400,1014.330722
4842357 *0001V,01/03/70 00:53:15.500,1014.331461
4842466 *0001V,01/03/70 00:53:15.600,1014.334656
4842560 *0001V,01/03/70 00:53:15.700,1014.337088
4842669 *0001V,01/03/70 00:53:15.800,1014.351998
4842763 *0001V,01/03/70 00:53:15.900,1014.354986
4842856 *0001V,01/03/70 00:53:16.000,1014.348588
4842966 *0001V,01/03/70 00:53:16.100,1014.366230
4843059 *0001V,01/03/70 00:53:16.200,1014.386299
4843168 *0001V,01/03/70 00:53:16.300,1014.417177
4843262 *0001V,01/03/70 00:53:16.400,1014.423735
4843356 *0001V,01/03/70 00:53:16.500,1014.419977
4843465 *0001V,01/03/70 00:53:16.600,1014.415561
4843558 *0001V,01/03/70 00:53:16.700,1014.413430
4843668 *0001V,01/03/70 00:53:16.800,1014.421533
4843761 *0001V,01/03/70 00:53:16.900,1014.435475
4843870 *0001V,01/03/70 00:53:17.000,1014.432546
4843964 *0001V,01/03/70 00:53:17.100,1014.462211
4844058 *0001V,01/03/70 00:53:17.200,1014.485970
4844167 *0001V,01/03/70 00:53:17.300,1014.479958
4844260 *0001V,01/03/70 00:53:17.400,1014.493785
4844370 *0001V,01/03/70 00:53:17.500,1014.465769
4844463 *0001V,01/03/70 00:53:17.600,1014.464298
4844557 *0001V,01/03/70 00:53:17.700,1014.457815
4844666 *0001V,01/03/70 00:53:17.800,1014.454878
4844760 *0001V,01/03/70 00:53:17.900,1014.454590
4844869 *0001V,01/03/70 00:53:18.000,1014.472751
4844962 *0001V,01/03/70 00:53:18.100,1014.497799
4845056 *0001V,01/03/70 00:53:18.200,1014.524580
4845165 *0001V,01/03/70 00:53:18.300,1014.506515
4845259 *0001V,01/03/70 00:53:18.400,1014.477653
4845368 *0001V,01/03/70 00:53:18.500,1014.447815
4845462 *0001V,01/03/70 00:53:18.600,1014.424019
4845571 *0001V,01/03/70 00:53:18.700,1014.422733
4845664 *0001V,01/03/70 00:53:18.800,1014.429680
4845758 *0001V,01/03/70 00:53:18.900,1014.420708
4845867 *0001V,01/03/70 00:53:19.000,1014.420124
4845961 *0001V,01/03/70 00:53:19.100,1014.393087
4846070 *0001V,01/03/70 00:53:19.200,1014.414518
4846164 *0001V,01/03/70 00:53:19.300,1014.391952
4846257 *0001V,01/03/70 00:53:19.400,1014.390155
4846366 *0001V,01/03/70 00:53:19.500,1014.379751
4846460 *0001V,01/03/70 00:53:19.600,1014.371928
4846569 *0001V,01/03/70 00:53:19.700,1014.377392
4846663 *0001V,01/03/70 00:53:19.800,1014.386464
4846756 *0001V,01/03/70 00:53:19.900,1014.381352
4846866 *0001V,01/03/70 00:53:20.000,1014.373269
4846959 *0001V,01/03/70 00:53:20.100,1014.377155
4847068 *0001V,01/03/70 00:53:20.200,1014.369965
4847162 *0001V,01/03/70 00:53:20.300,1014.368208
4847256 *0001V,01/03/70 00:53:20.400,1014.346825
4847365 *0001V,01/03/70 00:53:20.500,1014.344723
4847458 *0001V,01/03/70 00:53:20.600,1014.352014
4847568 *0001V,01/03/70 00:53:20.700,1014.345270
4847661 *0001V,01/03/70 00:53:20.800,1014.345150
4847770 *0001V,01/03/70 00:53:20.900,1014.345945
4847864 *0001V,01/03/70 00:53:21.000,1014.329426
4847958 *0001V,01/03/70 00:53:21.100,1014.333753
4848067 *0001V,01/03/70 00:53:21.200,1014.343433
4848160 *0001V,01/03/70 00:53:21.300,1014.348512
4848270 *0001V,01/03/70 00:53:21.400,1014.358057
4848363 *0001V,01/03/70 00:53:21.500,1014.365772
4848457 *0001V,01/03/70 00:53:21.600,1014.356536
4848566 *0001V,01/03/70 00:53:21.700,1014.364978
4848660 *0001V,01/03/70 00:53:21.800,1014.367375
4848769 *0001V,01/03/70 00:53:21.900,1014.360240
4848862 *0001V,01/03/70 00:53:22.000,1014.360682
4848956 *0001V,01/03/70 00:53:22.100,1014.361825
4849065 *0001V,01/03/70 00:53:22.200,1014.365027
4849159 *0001V,01/03/70 00:53:22.300,1014.352640
4849268 *0001V,01/03/70 00:53:22.400,1014.355991
4849362 *0001V,01/03/70 00:53:22.500,1014.364031
4849455 *0001V,01/03/70 00:53:22.600,1014.362421
4849564 *0001V,01/03/70 00:53:22.700,1014.369371
4849658 *0001V,01/03/70 00:53:22.800,1014.370698
4849767 *0001V,01/03/70 00:53:22.900,1014.361149
4849861 *0001V,01/03/70 00:53:23.000,1014.341349
4849970 *0001V,01/03/70 00:53:23.100,1014.345428
4850064 *0001V,01/03/70 00:53:23.200,1014.370786
4850157 *0001V,01/03/70 00:53:23.300,1014.372289
4850266 *0001V,01/03/70 00:53:23.400,1014.390672
4850360 *0001V,01/03/70 00:53:23.500,1014.398800
4850469 *0001V,01/03/70 00:53:23.600,1014.405727
4850563 *0001V,01/03/70 00:53:23.700,1014.411531
4850656 *0001V,01/03/70 00:53:23.800,1014.423853
4850766 *0001V,01/03/70 00:53:23.900,1014.419676
4850859 *0001V,01/03/70 00:53:24.000,1014.424957
4850968 *0001V,01/03/70 00:53:24.100,1014.420823
4851062 *0001V,01/03/70 00:53:24.200,1014.417183
4851171 *0001V,01/03/70 00:53:24.300,1014.427085
4851265 *0001V,01/03/70 00:53:24.400,1014.441311
4851358 *0001V,01/03/70 00:53:24.500,1014.433780
4851468 *0001V,01/03/70 00:53:24.600,1014.420695
4851561 *0001V,01/03/70 00:53:24.700,1014.415709
4851670 *0001V,01/03/70 00:53:24.800,1014.409565
4851764 *0001V,01/03/70 00:53:24.900,1014.408272
4851858 *0001V,01/03/70 00:53:25.000,1014.367125
4851967 *0001V,01/03/70 00:53:25.100,1014.357749
4852060 *0001V,01/03/70 00:53:25.200,1014.377921
4852170 *0001V,01/03/70 00:53:25.300,1014.397731
4852263 *0001V,01/03/70 00:53:25.400,1014.450778
4852357 *0001V,01/03/70 00:53:25.500,1014.457915
4852466 *0001V,01/03/70 00:53:25.600,1014.462902
4852560 *0001V,01/03/70 00:53:25.700,1014.413780
4852669 *0001V,01/03/70 00:53:25.800,1014.390150
4852762 *0001V,01/03/70 00:53:25.900,1014.392443
4852856 *0001V,01/03/70 00:53:26.000,1014.401385
4852965 *0001V,01/03/70 00:53:26.100,1014.425077
4853059 *0001V,01/03/70 00:53:26.200,1014.459914
4853168 *0001V,01/03/70 00:53:26.300,1014.449841
4853262 *0001V,01/03/70 00:53:26.400,1014.444154
4853371 *0001V,01/03/70 00:53:26.500,1014.432622
4853464 *0001V,01/03/70 00:53:26.600,1014.399627
4853558 *0001V,01/03/70 00:53:26.700,1014.402689
4853667 *0001V,01/03/70 00:53:26.800,1014.428219
4853761 *0001V,01/03/70 00:53:26.900,1014.413049
4853870 *0001V,01/03/70 00:53:27.000,1014.426641
4853964 *0001V,01/03/70 00:53:27.100,1014.423310
4854057 *0001V,01/03/70 00:53:27.200,1014.423493
4854166 *0001V,01/03/70 00:53:27.300,1014.423943
4854260 *0001V,01/03/70 00:53:27.400,1014.436288
4854369 *0001V,01/03/70 00:53:27.500,1014.439752
4854463 *0001V,01/03/70 00:53:27.600,1014.469775
4854556 *0001V,01/03/70 00:53:27.700,1014.431030
4854666 *0001V,01/03/70 00:53:27.800,1014.452559
4854759 *0001V,01/03/70 00:53:27.900,1014.470831
4854868 *0001V,01/03/70 00:53:28.000,1014.502421
4854962 *0001V,01/03/70 00:53:28.100,1014.480186
4855056 *0001V,01/03/70 00:53:28.200,1014.486761
4855165 *0001V,01/03/70 00:53:28.300,1014.450828
4855258 *0001V,01/03/70 00:53:28.400,1014.410115
4855368 *0001V,01/03/70 00:53:28.500,1014.383626
4855461 *0001V,01/03/70 00:53:28.600,1014.411630
4855570 *0001V,01/03/70 00:53:28.700,1014.398197
4855664 *0001V,01/03/70 00:53:28.800,1014.368314
4855758 *0001V,01/03/70 00:53:28.900,1014.350848
4855867 *0001V,01/03/70 00:53:29.000,1014.349568
4855960 *0001V,01/03/70 00:53:29.100,1014.342504
4856070 *0001V,01/03/70 00:53:29.200,1014.345074
4856163 *0001V,01/03/70 00:53:29.300,1014.359118
4856257 *0001V,01/03/70 00:53:29.400,1014.365468
4856366 *0001V,01/03/70 00:53:29.500,1014.359313
4856460 *0001V,01/03/70 00:53:29.600,1014.338538
4856569 *0001V,01/03/70 00:53:29.700,1014.350565
4856662 *0001V,01/03/70 00:53:29.800,1014.385047
4856756 *0001V,01/03/70 00:53:29.900,1014.344635
4856865 *0001V,01/03/70 00:53:30.000,1014.366339
4856959 *0001V,01/03/70 00:53:30.100,1014.385671
4857068 *0001V,01/03/70 00:53:30.200,1014.413494
4857162 *0001V,01/03/70 00:53:30.300,1014.366671
4857255 *0001V,01/03/70 00:53:30.400,1014.401713
4857364 *0001V,01/03/70 00:53:30.500,1014.418607
4857458 *0001V,01/03/70 00:53:30.600,1014.422587
4857567 *0001V,01/03/70 00:53:30.700,1014.459428
4857661 *0001V,01/03/70 00:53:30.800,1014.405508
4857770 *0001V,01/03/70 00:53:30.900,1014.406529
4857864 *0001V,01/03/70 00:53:31.000,1014.447729
4857957 *0001V,01/03/70 00:53:31.100,1014.459641
4858066 *0001V,01/03/70 00:53:31.200,1014.478164
4858160 *0001V,01/03/70 00:53:31.300,1014.483673
4858269 *0001V,01/03/70 00:53:31.400,1014.481315
4858363 *0001V,01/03/70 00:53:31.500,1014.499960
4858456 *0001V,01/03/70 00:53:31.600,1014.517894
4858566 *0001V,01/03/70 00:53:31.700,1014.521812
4858659 *0001V,01/03/70 00:53:31.800,1014.498624
4858768 *0001V,01/03/70 00:53:31.900,1014.505360
4858862 *0001V,01/03/70 00:53:32.000,1014.524354
4858956 *0001V,01/03/70 00:53:32.100,1014.526441
4859065 *0001V,01/03/70 00:53:32.200,1014.523428
4859158 *0001V,01/03/70 00:53:32.300,1014.525522
4859268 *0001V,01/03/70 00:53:32.400,1014.513201
4859361 *0001V,01/03/70 00:53:32.500,1014.549808
4859470 *0001V,01/03/70 00:53:32.600,1014.523905
4859564 *0001V,01/03/70 00:53:32.700,1014.498801
4859658 *0001V,01/03/70 00:53:32.800,1014.540132
4859767 *0001V,01/03/70 00:53:32.900,1014.541459
4859860 *0001V,01/03/70 00:53:33.000,1014.565716
4859970 *0001V,01/03/70 00:53:33.100,1014.588639
4900063 *0001V,01/03/70 00:53:33.200,1014.563259
4900157 *0001V,01/03/70 00:53:33.300,1014.531451
4900266 *0001V,01/03/70 00:53:33.400,1014.523114
4900360 *0001V,01/03/70 00:53:33.500,1014.507575
4900469 *0001V,01/03/70 00:53:33.600,1014.492270
4900562 *0001V,01/03/70 00:53:33.700,1014.503026
4900656 *0001V,01/03/70 00:53:33.800,1014.498442
4900765 *0001V,01/03/70 00:53:33.900,1014.475942
4900859 *0001V,01/03/70 00:53:34.000,1014.460179
4900968 *0001V,01/03/70 00:53:34.100,1014.466344
4901062 *0001V,01/03/70 00:53:34.200,1014.449631
4901155 *0001V,01/03/70 00:53:34.300,1014.437270
4901264 *0001V,01/03/70 00:53:34.400,1014.425423
4901358 *0001V,01/03/70 00:53:34.500,1014.441082
4901467 *0001V,01/03/70 00:53:34.600,1014.395375
4901561 *0001V,01/03/70 00:53:34.700,1014.386302
4901670 *0001V,01/03/70 00:53:34.800,1014.385999
4901764 *0001V,01/03/70 00:53:34.900,1014.366154
4901857 *0001V,01/03/70 00:53:35.000,1014.366890
4901966 *0001V,01/03/70 00:53:35.100,1014.375881
4902060 *0001V,01/03/70 00:53:35.200,1014.372316
4902169 *0001V,01/03/70 00:53:35.300,1014.352497
4902263 *0001V,01/03/70 00:53:35.400,1014.337301
4902356 *0001V,01/03/70 00:53:35.500,1014.349382
4902466 *0001V,01/03/70 00:53:35.600,1014.355634
4902559 *0001V,01/03/70 00:53:35.700,1014.376971
4902668 *0001V,01/03/70 00:53:35.800,1014.349543
4902762 *0001V,01/03/70 00:53:35.900,1014.358019
4902856 *0001V,01/03/70 00:53:36.000,1014.415442
4902965 *0001V,01/03/70 00:53:36.100,1014.406708
4903058 *0001V,01/03/70 00:53:36.200,1014.434285
4903168 *0001V,01/03/70 00:53:36.300,1014.443837
4903261 *0001V,01/03/70 00:53:36.400,1014.462998
4903370 *0001V,01/03/70 00:53:36.500,1014.482081
4903464 *0001V,01/03/70 00:53:36.600,1014.474404
4903558 *0001V,01/03/70 00:53:36.700,1014.497406
4903667 *0001V,01/03/70 00:53:36.800,1014.468043
4903760 *0001V,01/03/70 00:53:36.900,1014.474338
4903870 *0001V,01/03/70 00:53:37.000,1014.471656
4903963 *0001V,01/03/70 00:53:37.100,1014.499036
4904057 *0001V,01/03/70 00:53:37.200,1014.520563
4904166 *0001V,01/03/70 00:53:37.300,1014.489479
4904260 *0001V,01/03/70 00:53:37.400,1014.479392
4904369 *0001V,01/03/70 00:53:37.500,1014.483559
4904462 *0001V,01/03/70 00:53:37.600,1014.516690
4904556 *0001V,01/03/70 00:53:37.700,1014.502852
4904665 *0001V,01/03/70 00:53:37.800,1014.511614
4904759 *0001V,01/03/70 00:53:37.900,1014.524174
4904868 *0001V,01/03/70 00:53:38.000,1014.551125
4904962 *0001V,01/03/70 00:53:38.100,1014.547487
4905055 *0001V,01/03/70 00:53:38.200,1014.558516
4905164 *0001V,01/03/70 00:53:38.300,1014.560689
4905258 *0001V,01/03/70 00:53:38.400,1014.581012
4905367 *0001V,01/03/70 00:53:38.500,1014.586741
4905461 *0001V,01/03/70 00:53:38.600,1014.590738
4905570 *0001V,01/03/70 00:53:38.700,1014.520015
4905664 *0001V,01/03/70 00:53:38.800,1014.498034
4905757 *0001V,01/03/70 00:53:38.900,1014.442693
4905866 *0001V,01/03/70 00:53:39.000,1014.432460
4905960 *0001V,01/03/70 00:53:39.100,1014.434180
4906069 *0001V,01/03/70 00:53:39.200,1014.392262
4906163 *0001V,01/03/70 00:53:39.300,1014.421649
4906256 *0001V,01/03/70 00:53:39.400,1014.381857
4906366 *0001V,01/03/70 00:53:39.500,1014.333913
4906459 *0001V,01/03/70 00:53:39.600,1014.367100
4906568 *0001V,01/03/70 00:53:39.700,1014.344940
4906662 *0001V,01/03/70 00:53:39.800,1014.328776
4906756 *0001V,01/03/70 00:53:39.900,1014.321601
4906865 *0001V,01/03/70 00:53:40.000,1014.336081
4906958 *0001V,01/03/70 00:53:40.100,1014.364194
4907068 *0001V,01/03/70 00:53:40.200,1014.341931
4907161 *0001V,01/03/70 00:53:40.300,1014.373183
4907270 *0001V,01/03/70 00:53:40.400,1014.362870
4907364 *0001V,01/03/70 00:53:40.500,1014.361128
4907458 *0001V,01/03/70 00:53:40.600,1014.369051
4907567 *0001V,01/03/70 00:53:40.700,1014.318233
4907660 *0001V,01/03/70 00:53:40.800,1014.344773
4907770 *0001V,01/03/70 00:53:40.900,1014.375653
4907863 *0001V,01/03/70 00:53:41.000,1014.364641
4907957 *0001V,01/03/70 00:53:41.100,1014.375403
4908066 *0001V,01/03/70 00:53:41.200,1014.374018
4908160 *0001V,01/03/70 00:53:41.300,1014.402786
4908269 *0001V,01/03/70 00:53:41.400,1014.425835
4908362 *0001V,01/03/70 00:53:41.500,1014.405446
4908456 *0001V,01/03/70 00:53:41.600,1014.439830
4908565 *0001V,01/03/70 00:53:41.700,1014.444355
4908659 *0001V,01/03/70 00:53:41.800,1014.416742
4908768 *0001V,01/03/70 00:53:41.900,1014.419748
4908862 *0001V,01/03/70 00:53:42.000,1014.467085
4908971 *0001V,01/03/70 00:53:42.100,1014.428120
4909064 *0001V,01/03/70 00:53:42.200,1014.425464
4909158 *0001V,01/03/70 00:53:42.300,1014.410035
4909267 *0001V,01/03/70 00:53:42.400,1014.409211
4909361 *0001V,01/03/70 00:53:42.500,1014.403087
4909470 *0001V,01/03/70 00:53:42.600,1014.418007
4909564 *0001V,01/03/70 00:53:42.700,1014.424624
4909657 *0001V,01/03/70 00:53:42.800,1014.459150
4909766 *0001V,01/03/70 00:53:42.900,1014.436187
4909860 *0001V,01/03/70 00:53:43.000,1014.449800
4909969 *0001V,01/03/70 00:53:43.100,1014.445864
4910063 *0001V,01/03/70 00:53:43.200,1014.421438
4910156 *0001V,01/03/70 00:53:43.300,1014.419525
4910266 *0001V,01/03/70 00:53:43.400,1014.425002
4910359 *0001V,01/03/70 00:53:43.500,1014.404439
4910468 *0001V,01/03/70 00:53:43.600,1014.437880
4910562 *0001V,01/03/70 00:53:43.700,1014.398378
4910656 *0001V,01/03/70 00:53:43.800,1014.393631
4910765 *0001V,01/03/70 00:53:43.900,1014.396496
4910858 *0001V,01/03/70 00:53:44.000,1014.413957
4910968 *0001V,01/03/70 00:53:44.100,1014.415662
4911061 *0001V,01/03/70 00:53:44.200,1014.434941
4911170 *0001V,01/03/70 00:53:44.300,1014.443092
4911264 *0001V,01/03/70 00:53:44.400,1014.461351
4911358 *0001V,01/03/70 00:53:44.500,1014.473825
4911467 *0001V,01/03/70 00:53:44.600,1014.505865
4911560 *0001V,01/03/70 00:53:44.700,1014.492865
4911670 *0001V,01/03/70 00:53:44.800,1014.510633
4911763 *0001V,01/03/70 00:53:44.900,1014.475881
4911857 *0001V,01/03/70 00:53:45.000,1014.434425
4911966 *0001V,01/03/70 00:53:45.100,1014.427319
4912060 *0001V,01/03/70 00:53:45.200,1014.410201
4912169 *0001V,01/03/70 00:53:45.300,1014.413877
4912262 *0001V,01/03/70 00:53:45.400,1014.401513
4912356 *0001V,01/03/70 00:53:45.500,1014.397779
4912465 *0001V,01/03/70 00:53:45.600,1014.425193
4912559 *0001V,01/03/70 00:53:45.700,1014.446726
4912668 *0001V,01/03/70 00:53:45.800,1014.450744
4912762 *0001V,01/03/70 00:53:45.900,1014.486642
4912855 *0001V,01/03/70 00:53:46.000,1014.462006
4912964 *0001V,01/03/70 00:53:46.100,1014.476000
4913058 *0001V,01/03/70 00:53:46.200,1014.476178
4913167 *0001V,01/03/70 00:53:46.300,1014.461855
4913261 *0001V,01/03/70 00:53:46.400,1014.445067
4913370 *0001V,01/03/70 00:53:46.500,1014.439832
4913464 *0001V,01/03/70 00:53:46.600,1014.458684
4913557 *0001V,01/03/70 00:53:46.700,1014.447610
4913666 *0001V,01/03/70 00:53:46.800,1014.437055
4913760 *0001V,01/03/70 00:53:46.900,1014.413912
4913869 *0001V,01/03/70 00:53:47.000,1014.419051
4913963 *0001V,01/03/70 00:53:47.100,1014.449123
4914056 *0001V,01/03/70 00:53:47.200,1014.454621
4914166 *0001V,01/03/70 00:53:47.300,1014.440863
4914259 *0001V,01/03/70 00:53:47.400,1014.480868
4914368 *0001V,01/03/70 00:53:47.500,1014.466694
4914462 *0001V,01/03/70 00:53:47.600,1014.434302
4914556 *0001V,01/03/70 00:53:47.700,1014.417584
4914665 *0001V,01/03/70 00:53:47.800,1014.416569
4914758 *0001V,01/03/70 00:53:47.900,1014.438876
4914868 *0001V,01/03/70 00:53:48.000,1014.419898
4914961 *0001V,01/03/70 00:53:48.100,1014.400932
4915070 *0001V,01/03/70 00:53:48.200,1014.416633
4915164 *0001V,01/03/70 00:53:48.300,1014.417896
4915258 *0001V,01/03/70 00:53:48.400,1014.428128
4915367 *0001V,01/03/70 00:53:48.500,1014.432665
4915460 *0001V,01/03/70 00:53:48.600,1014.479069
4915570 *0001V,01/03/70 00:53:48.700,1014.457490
4915663 *0001V,01/03/70 00:53:48.800,1014.454078
4915757 *0001V,01/03/70 00:53:48.900,1014.435788
4915866 *0001V,01/03/70 00:53:49.000,1014.425522
4915960 *0001V,01/03/70 00:53:49.100,1014.422119
4916069 *0001V,01/03/70 00:53:49.200,1014.444953
4916162 *0001V,01/03/70 00:53:49.300,1014.435313
4916256 *0001V,01/03/70 00:53:49.400,1014.434771
4916365 *0001V,01/03/70 00:53:49.500,1014.430689
4916459 *0001V,01/03/70 00:53:49.600,1014.413813
4916568 *0001V,01/03/70 00:53:49.700,1014.413143
4916662 *0001V,01/03/70 00:53:49.800,1014.414659
4916755 *0001V,01/03/70 00:53:49.900,1014.446100
4916864 *0001V,01/03/70 00:53:50.000,1014.412100
4916958 *0001V,01/03/70 00:53:50.100,1014.412379
4917067 *0001V,01/03/70 00:53:50.200,1014.410930
4917161 *0001V,01/03/70 00:53:50.300,1014.413846
4917270 *0001V,01/03/70 00:53:50.400,1014.405836
4917364 *0001V,01/03/70 00:53:50.500,1014.423833
4917457 *0001V,01/03/70 00:53:50.600,1014.436299
4917566 *0001V,01/03/70 00:53:50.700,1014.448581
4917660 *0001V,01/03/70 00:53:50.800,1014.469450
4917769 *0001V,01/03/70 00:53:50.900,1014.454229
4917863 *0001V,01/03/70 00:53:51.000,1014.457303
4917956 *0001V,01/03/70 00:53:51.100,1014.487724
4918066 *0001V,01/03/70 00:53:51.200,1014.478647
4918159 *0001V,01/03/70 00:53:51.300,1014.502442
4918268 *0001V,01/03/70 00:53:51.400,1014.520435
4918362 *0001V,01/03/70 00:53:51.500,1014.481937
4918456 *0001V,01/03/70 00:53:51.600,1014.451422
4918565 *0001V,01/03/70 00:53:51.700,1014.459718
4918658 *0001V,01/03/70 00:53:51.800,1014.442012
4918768 *0001V,01/03/70 00:53:51.900,1014.452121
4918861 *0001V,01/03/70 00:53:52.000,1014.472894
4918970 *0001V,01/03/70 00:53:52.100,1014.458887
4919064 *0001V,01/03/70 00:53:52.200,1014.448590
4919158 *0001V,01/03/70 00:53:52.300,1014.457969
4919267 *0001V,01/03/70 00:53:52.400,1014.450322
4919360 *0001V,01/03/70 00:53:52.500,1014.459715
4919470 *0001V,01/03/70 00:53:52.600,1014.475637
4919563 *0001V,01/03/70 00:53:52.700,1014.487362
4919657 *0001V,01/03/70 00:53:52.800,1014.506502
4919766 *0001V,01/03/70 00:53:52.900,1014.498460
4919860 *0001V,01/03/70 00:53:53.000,1014.507000
4919969 *0001V,01/03/70 00:53:53.100,1014.525992
4920062 *0001V,01/03/70 00:53:53.200,1014.489807
4920156 *0001V,01/03/70 00:53:53.300,1014.505711
4920265 *0001V,01/03/70 00:53:53.400,1014.474167
4920359 *0001V,01/03/70 00:53:53.500,1014.472889
4920468 *0001V,01/03/70 00:53:53.600,1014.506067
4920562 *0001V,01/03/70 00:53:53.700,1014.501494
4920655 *0001V,01/03/70 00:53:53.800,1014.478688
4920764 *0001V,01/03/70 00:53:53.900,1014.456724
4920858 *0001V,01/03/70 00:53:54.000,1014.481075
4920967 *0001V,01/03/70 00:53:54.100,1014.459392
4921061 *0001V,01/03/70 00:53:54.200,1014.454697
4921170 *0001V,01/03/70 00:53:54.300,1014.450036
4921264 *0001V,01/03/70 00:53:54.400,1014.475448
4921357 *0001V,01/03/70 00:53:54.500,1014.444251
4921466 *0001V,01/03/70 00:53:54.600,1014.468837
4921560 *0001V,01/03/70 00:53:54.700,1014.461217
4921669 *0001V,01/03/70 00:53:54.800,1014.436239
4921763 *0001V,01/03/70 00:53:54.900,1014.444157
4921856 *0001V,01/03/70 00:53:55.000,1014.428251
4921966 *0001V,01/03/70 00:53:55.100,1014.441412
4922059 *0001V,01/03/70 00:53:55.200,1014.446811
4922168 *0001V,01/03/70 00:53:55.300,1014.410823
4922262 *0001V,01/03/70 00:53:55.400,1014.440784
4922356 *0001V,01/03/70 00:53:55.500,1014.477288
4922465 *0001V,01/03/70 00:53:55.600,1014.454235
4922558 *0001V,01/03/70 00:53:55.700,1014.465170
4922668 *0001V,01/03/70 00:53:55.800,1014.478204
4922761 *0001V,01/03/70 00:53:55.900,1014.478076
4922870 *0001V,01/03/70 00:53:56.000,1014.507962
4922964 *0001V,01/03/70 00:53:56.100,1014.507706
4923058 *0001V,01/03/70 00:53:56.200,1014.507898
4923167 *0001V,01/03/70 00:53:56.300,1014.497540
4923260 *0001V,01/03/70 00:53:56.400,1014.500817
4923370 *0001V,01/03/70 00:53:56.500,1014.473430
4923463 *0001V,01/03/70 00:53:56.600,1014.485874
4923557 *0001V,01/03/70 00:53:56.700,1014.477369
4923666 *0001V,01/03/70 00:53:56.800,1014.494432
4923760 *0001V,01/03/70 00:53:56.900,1014.497861
4923869 *0001V,01/03/70 00:53:57.000,1014.534385
4923962 *0001V,01/03/70 00:53:57.100,1014.527562
4924056 *0001V,01/03/70 00:53:57.200,1014.510879
4924165 *0001V,01/03/70 00:53:57.300,1014.498993
4924259 *0001V,01/03/70 00:53:57.400,1014.510967
4924368 *0001V,01/03/70 00:53:57.500,1014.493713
4924462 *0001V,01/03/70 00:53:57.600,1014.496188
4924555 *0001V,01/03/70 00:53:57.700,1014.478465
4924664 *0001V,01/03/70 00:53:57.800,1014.494238
4924758 *0001V,01/03/70 00:53:57.900,1014.449938
4924867 *0001V,01/03/70 00:53:58.000,1014.458147
4924961 *0001V,01/03/70 00:53:58.100,1014.456615
4925070 *0001V,01/03/70 00:53:58.200,1014.418335
4925164 *0001V,01/03/70 00:53:58.300,1014.446938
4925257 *0001V,01/03/70 00:53:58.400,1014.433514
4925366 *0001V,01/03/70 00:53:58.500,1014.454137
4925460 *0001V,01/03/70 00:53:58.600,1014.429830
4925569 *0001V,01/03/70 00:53:58.700,1014.397391
4925663 *0001V,01/03/70 00:53:58.800,1014.420457
4925756 *0001V,01/03/70 00:53:58.900,1014.410483
4925866 *0001V,01/03/70 00:53:59.000,1014.404649
4925959 *0001V,01/03/70 00:53:59.100,1014.356405
4926068 *0001V,01/03/70 00:53:59.200,1014.348424
4926162 *0001V,01/03/70 00:53:59.300,1014.396298
4926256 *0001V,01/03/70 00:53:59.400,1014.384177
4926365 *0001V,01/03/70 00:53:59.500,1014.402046
4926458 *0001V,01/03/70 00:53:59.600,1014.405554
4926568 *0001V,01/03/70 00:53:59.700,1014.418246
4926661 *0001V,01/03/70 00:53:59.800,1014.368405
4926770 *0001V,01/03/70 00:53:59.900,1014.407228
4926864 *0001V,01/03/70 00:54:00.000,1014.384991
4926958 *0001V,01/03/70 00:54:00.100,1014.389608
4927067 *0001V,01/03/70 00:54:00.200,1014.408709
4927160 *0001V,01/03/70 00:54:00.300,1014.406115
4927270 *0001V,01/03/70 00:54:00.400,1014.397616
4927363 *0001V,01/03/70 00:54:00.500,1014.408841
4927457 *0001V,01/03/70 00:54:00.600,1014.408076
4927566 *0001V,01/03/70 00:54:00.700,1014.446763
4927660 *0001V,01/03/70 00:54:00.800,1014.438605
4927769 *0001V,01/03/70 00:54:00.900,1014.429775
4927862 *0001V,01/03/70 00:54:01.000,1014.442208
4927956 *0001V,01/03/70 00:54:01.100,1014.443739
4928065 *0001V,01/03/70 00:54:01.200,1014.444913
4928159 *0001V,01/03/70 00:54:01.300,1014.453560
4928268 *0001V,01/03/70 00:54:01.400,1014.452871
4928362 *0001V,01/03/70 00:54:01.500,1014.468867
4928471 *0001V,01/03/70 00:54:01.600,1014.465187
4928564 *0001V,01/03/70 00:54:01.700,1014.478878
4928658 *0001V,01/03/70 00:54:01.800,1014.451324
4928767 *0001V,01/03/70 00:54:01.900,1014.492377
4928861 *0001V,01/03/70 00:54:02.000,1014.493810
4928970 *0001V,01/03/70 00:54:02.100,1014.494244
4929064 *0001V,01/03/70 00:54:02.200,1014.499745
4929157 *0001V,01/03/70 00:54:02.300,1014.509742
4929266 *0001V,01/03/70 00:54:02.400,1014.490654
4929360 *0001V,01/03/70 00:54:02.500,1014.481558
4929469 *0001V,01/03/70 00:54:02.600,1014.490827
4929563 *0001V,01/03/70 00:54:02.700,1014.519860
4929656 *0001V,01/03/70 00:54:02.800,1014.505293
4929766 *0001V,01/03/70 00:54:02.900,1014.519962
4929859 *0001V,01/03/70 00:54:03.000,1014.504419
4929968 *0001V,01/03/70 00:54:03.100,1014.484019
4930062 *0001V,01/03/70 00:54:03.200,1014.482882
4930156 *0001V,01/03/70 00:54:03.300,1014.485563
4930265 *0001V,01/03/70 00:54:03.400,1014.470373
4930358 *0001V,01/03/70 00:54:03.500,1014.470888
4930468 *0001V,01/03/70 00:54:03.600,1014.499434
4930561 *0001V,01/03/70 00:54:03.700,1014.454691
4930670 *0001V,01/03/70 00:54:03.800,1014.463642
4930764 *0001V,01/03/70 00:54:03.900,1014.465058
4930858 *0001V,01/03/70 00:54:04.000,1014.453216
4930967 *0001V,01/03/70 00:54:04.100,1014.445120
4931060 *0001V,01/03/70 00:54:04.200,1014.413484
4931170 *0001V,01/03/70 00:54:04.300,1014.434505
4931263 *0001V,01/03/70 00:54:04.400,1014.434353
4931357 *0001V,01/03/70 00:54:04.500,1014.411326
4931466 *0001V,01/03/70 00:54:04.600,1014.397054
4931560 *0001V,01/03/70 00:54:04.700,1014.407005
4931669 *0001V,01/03/70 00:54:04.800,1014.412701
4931762 *0001V,01/03/70 00:54:04.900,1014.413424
4931856 *0001V,01/03/70 00:54:05.000,1014.400392
4931965 *0001V,01/03/70 00:54:05.100,1014.394701
4932059 *0001V,01/03/70 00:54:05.200,1014.373187
4932168 *0001V,01/03/70 00:54:05.300,1014.401147
4932262 *0001V,01/03/70 00:54:05.400,1014.393279
4932355 *0001V,01/03/70 00:54:05.500,1014.367709
4932464 *0001V,01/03/70 00:54:05.600,1014.397306
4932558 *0001V,01/03/70 00:54:05.700,1014.399545
4932667 *0001V,01/03/70 00:54:05.800,1014.402484
4932761 *0001V,01/03/70 00:54:05.900,1014.405325
4932870 *0001V,01/03/70 00:54:06.000,1014.411080
4932964 *0001V,01/03/70 00:54:06.100,1014.430374
4933057 *0001V,01/03/70 00:54:06.200,1014.451768
4933166 *0001V,01/03/70 00:54:06.300,1014.461314
4933260 *0001V,01/03/70 00:54:06.400,1014.465316
4933369 *0001V,01/03/70 00:54:06.500,1014.471627
4933463 *0001V,01/03/70 00:54:06.600,1014.474239
4933556 *0001V,01/03/70 00:54:06.700,1014.476879
4933666 *0001V,01/03/70 00:54:06.800,1014.483207
4933759 *0001V,01/03/70 00:54:06.900,1014.462948
4933868 *0001V,01/03/70 00:54:07.000,1014.464909
4933962 *0001V,01/03/70 00:54:07.100,1014.471495
4934056 *0001V,01/03/70 00:54:07.200,1014.445919
4934165 *0001V,01/03/70 00:54:07.300,1014.459402
4934258 *0001V,01/03/70 00:54:07.400,1014.450662
4934368 *0001V,01/03/70 00:54:07.500,1014.452894
4934461 *0001V,01/03/70 00:54:07.600,1014.463186
4934570 *0001V,01/03/70 00:54:07.700,1014.456916
4934664 *0001V,01/03/70 00:54:07.800,1014.463094
4934758 *0001V,01/03/70 00:54:07.900,1014.466794
4934867 *0001V,01/03/70 00:54:08.000,1014.459033
4934960 *0001V,01/03/70 00:54:08.100,1014.466618
4935070 *0001V,01/03/70 00:54:08.200,1014.479929
4935163 *0001V,01/03/70 00:54:08.300,1014.466468
4935257 *0001V,01/03/70 00:54:08.400,1014.460770
4935366 *0001V,01/03/70 00:54:08.500,1014.453213
4935460 *0001V,01/03/70 00:54:08.600,1014.459193
4935569 *0001V,01/03/70 00:54:08.700,1014.458399
4935662 *0001V,01/03/70 00:54:08.800,1014.460781
4935756 *0001V,01/03/70 00:54:08.900,1014.466181
4935865 *0001V,01/03/70 00:54:09.000,1014.473215
4935959 *0001V,01/03/70 00:54:09.100,1014.452121
4936068 *0001V,01/03/70 00:54:09.200,1014.446470
4936162 *0001V,01/03/70 00:54:09.300,1014.458377
4936271 *0001V,01/03/70 00:54:09.400,1014.457567
4936364 *0001V,01/03/70 00:54:09.500,1014.451559
4936458 *0001V,01/03/70 00:54:09.600,1014.452011
4936567 *0001V,01/03/70 00:54:09.700,1014.433722
4936661 *0001V,01/03/70 00:54:09.800,1014.437592
4936770 *0001V,01/03/70 00:54:09.900,1014.435246
4936864 *0001V,01/03/70 00:54:10.000,1014.423836
4936957 *0001V,01/03/70 00:54:10.100,1014.419376
4937066 *0001V,01/03/70 00:54:10.200,1014.404338
4937160 *0001V,01/03/70 00:54:10.300,1014.407043
4937269 *0001V,01/03/70 00:54:10.400,1014.408818
4937363 *0001V,01/03/70 00:54:10.500,1014.394302
4937456 *0001V,01/03/70 00:54:10.600,1014.404745
4937566 *0001V,01/03/70 00:54:10.700,1014.400768
4937659 *0001V,01/03/70 00:54:10.800,1014.386350
4937768 *0001V,01/03/70 00:54:10.900,1014.393795
4937862 *0001V,01/03/70 00:54:11.000,1014.393257
4937956 *0001V,01/03/70 00:54:11.100,1014.394359
4938065 *0001V,01/03/70 00:54:11.200,1014.399951
4938158 *0001V,01/03/70 00:54:11.300,1014.404354
4938268 *0001V,01/03/70 00:54:11.400,1014.414958
4938361 *0001V,01/03/70 00:54:11.500,1014.442341
4938470 *0001V,01/03/70 00:54:11.600,1014.449956
4938564 *0001V,01/03/70 00:54:11.700,1014.430438
4938658 *0001V,01/03/70 00:54:11.800,1014.417057
4938767 *0001V,01/03/70 00:54:11.900,1014.399211
4938860 *0001V,01/03/70 00:54:12.000,1014.378866
4938970 *0001V,01/03/70 00:54:12.100,1014.385949
4939063 *0001V,01/03/70 00:54:12.200,1014.360242
4939157 *0001V,01/03/70 00:54:12.300,1014.358521
4939266 *0001V,01/03/70 00:54:12.400,1014.356805
4939360 *0001V,01/03/70 00:54:12.500,1014.350226
4939469 *0001V,01/03/70 00:54:12.600,1014.384930
4939562 *0001V,01/03/70 00:54:12.700,1014.365284
4939656 *0001V,01/03/70 00:54:12.800,1014.368367
4939765 *0001V,01/03/70 00:54:12.900,1014.404809
4939859 *0001V,01/03/70 00:54:13.000,1014.385056
4939968 *0001V,01/03/70 00:54:13.100,1014.430700
4940062 *0001V,01/03/70 00:54:13.200,1014.429870
4940155 *0001V,01/03/70 00:54:13.300,1014.460637
4940264 *0001V,01/03/70 00:54:13.400,1014.432637
4940358 *0001V,01/03/70 00:54:13.500,1014.427093
4940467 *0001V,01/03/70 00:54:13.600,1014.469975
4940561 *0001V,01/03/70 00:54:13.700,1014.439912
4940670 *0001V,01/03/70 00:54:13.800,1014.444254
4940764 *0001V,01/03/70 00:54:13.900,1014.441115
4940857 *0001V,01/03/70 00:54:14.000,1014.435208
4940966 *0001V,01/03/70 00:54:14.100,1014.434593
4941060 *0001V,01/03/70 00:54:14.200,1014.418816
4941169 *0001V,01/03/70 00:54:14.300,1014.429556
4941263 *0001V,01/03/70 00:54:14.400,1014.435064
4941356 *0001V,01/03/70 00:54:14.500,1014.459804
4941466 *0001V,01/03/70 00:54:14.600,1014.422930
4941559 *0001V,01/03/70 00:54:14.700,1014.440357
4941668 *0001V,01/03/70 00:54:14.800,1014.452387
4941762 *0001V,01/03/70 00:54:14.900,1014.493300
4941856 *0001V,01/03/70 00:54:15.000,1014.467606
4941965 *0001V,01/03/70 00:54:15.100,1014.461723
4942058 *0001V,01/03/70 00:54:15.200,1014.479136
4942168 *0001V,01/03/70 00:54:15.300,1014.444383
4942261 *0001V,01/03/70 00:54:15.400,1014.414043
4942370 *0001V,01/03/70 00:54:15.500,1014.412863
4942464 *0001V,01/03/70 00:54:15.600,1014.386955
4942558 *0001V,01/03/70 00:54:15.700,1014.363577
4942667 *0001V,01/03/70 00:54:15.800,1014.386831
4942760 *0001V,01/03/70 00:54:15.900,1014.381239
4942870 *0001V,01/03/70 00:54:16.000,1014.377323
4942963 *0001V,01/03/70 00:54:16.100,1014.371791
4943057 *0001V,01/03/70 00:54:16.200,1014.380328
4943166 *0001V,01/03/70 00:54:16.300,1014.387343
4943260 *0001V,01/03/70 00:54:16.400,1014.416291
4943369 *0001V,01/03/70 00:54:16.500,1014.431190
4943462 *0001V,01/03/70 00:54:16.600,1014.468664
4943556 *0001V,01/03/70 00:54:16.700,1014.523053
4943665 *0001V,01/03/70 00:54:16.800,1014.477163
4943759 *0001V,01/03/70 00:54:16.900,1014.487904
4943868 *0001V,01/03/70 00:54:17.000,1014.515899
4943962 *0001V,01/03/70 00:54:17.100,1014.535245
4944071 *0001V,01/03/70 00:54:17.200,1014.509922
4944164 *0001V,01/03/70 00:54:17.300,1014.497702
4944258 *0001V,01/03/70 00:54:17.400,1014.486408
4944367 *0001V,01/03/70 00:54:17.500,1014.522783
4944461 *0001V,01/03/70 00:54:17.600,1014.517283
4944570 *0001V,01/03/70 00:54:17.700,1014.525255
4944664 *0001V,01/03/70 00:54:17.800,1014.487277
4944757 *0001V,01/03/70 00:54:17.900,1014.439963
4944866 *0001V,01/03/70 00:54:18.000,1014.421431
4944960 *0001V,01/03/70 00:54:18.100,1014.441486
4945069 *0001V,01/03/70 00:54:18.200,1014.439113
4945163 *0001V,01/03/70 00:54:18.300,1014.412876
4945256 *0001V,01/03/70 00:54:18.400,1014.448997
4945366 *0001V,01/03/70 00:54:18.500,1014.415123
4945459 *0001V,01/03/70 00:54:18.600,1014.408040
4945568 *0001V,01/03/70 00:54:18.700,1014.403148
4945662 *0001V,01/03/70 00:54:18.800,1014.402365
4945756 *0001V,01/03/70 00:54:18.900,1014.421318
4945865 *0001V,01/03/70 00:54:19.000,1014.413494
4945958 *0001V,01/03/70 00:54:19.100,1014.425917
4946068 *0001V,01/03/70 00:54:19.200,1014.436704
4946161 *0001V,01/03/70 00:54:19.300,1014.457571
4946270 *0001V,01/03/70 00:54:19.400,1014.456155
4946364 *0001V,01/03/70 00:54:19.500,1014.489231
4946458 *0001V,01/03/70 00:54:19.600,1014.523376
4946567 *0001V,01/03/70 00:54:19.700,1014.496816
4946660 *0001V,01/03/70 00:54:19.800,1014.479265
4946770 *0001V,01/03/70 00:54:19.900,1014.490269
4946863 *0001V,01/03/70 00:54:20.000,1014.453385
4946957 *0001V,01/03/70 00:54:20.100,1014.417273
4947066 *0001V,01/03/70 00:54:20.200,1014.449007
4947160 *0001V,01/03/70 00:54:20.300,1014.406932
4947269 *0001V,01/03/70 00:54:20.400,1014.410489
4947362 *0001V,01/03/70 00:54:20.500,1014.398806
4947456 *0001V,01/03/70 00:54:20.600,1014.411403
4947565 *0001V,01/03/70 00:54:20.700,1014.406851
4947659 *0001V,01/03/70 00:54:20.800,1014.406279
4947768 *0001V,01/03/70 00:54:20.900,1014.423246
4947862 *0001V,01/03/70 00:54:21.000,1014.408180
4947955 *0001V,01/03/70 00:54:21.100,1014.395955
4948064 *0001V,01/03/70 00:54:21.200,1014.391985
4948158 *0001V,01/03/70 00:54:21.300,1014.401664
4948267 *0001V,01/03/70 00:54:21.400,1014.426317
4948361 *0001V,01/03/70 00:54:21.500,1014.402202
4948470 *0001V,01/03/70 00:54:21.600,1014.398154
4948564 *0001V,01/03/70 00:54:21.700,1014.416904
4948657 *0001V,01/03/70 00:54:21.800,1014.409753
4948766 *0001V,01/03/70 00:54:21.900,1014.402186
4948860 *0001V,01/03/70 00:54:22.000,1014.424107
4948969 *0001V,01/03/70 00:54:22.100,1014.422049
4949063 *0001V,01/03/70 00:54:22.200,1014.413238
4949156 *0001V,01/03/70 00:54:22.300,1014.396844
4949266 *0001V,01/03/70 00:54:22.400,1014.388000
4949359 *0001V,01/03/70 00:54:22.500,1014.415309
4949468 *0001V,01/03/70 00:54:22.600,1014.423585
4949562 *0001V,01/03/70 00:54:22.700,1014.419487
4949656 *0001V,01/03/70 00:54:22.800,1014.433220
4949765 *0001V,01/03/70 00:54:22.900,1014.469529
4949858 *0001V,01/03/70 00:54:23.000,1014.465909
4949968 *0001V,01/03/70 00:54:23.100,1014.482160
4950061 *0001V,01/03/70 00:54:23.200,1014.472490
4950170 *0001V,01/03/70 00:54:23.300,1014.489333
4950264 *0001V,01/03/70 00:54:23.400,1014.532047
4950358 *0001V,01/03/70 00:54:23.500,1014.509720
4950467 *0001V,01/03/70 00:54:23.600,1014.489549
4950560 *0001V,01/03/70 00:54:23.700,1014.495904
4950670 *0001V,01/03/70 00:54:23.800,1014.495691
4950763 *0001V,01/03/70 00:54:23.900,1014.489712
4950857 *0001V,01/03/70 00:54:24.000,1014.483574
4950966 *0001V,01/03/70 00:54:24.100,1014.485636
4951060 *0001V,01/03/70 00:54:24.200,1014.486797
4951169 *0001V,01/03/70 00:54:24.300,1014.514093
4951262 *0001V,01/03/70 00:54:24.400,1014.509431
4951356 *0001V,01/03/70 00:54:24.500,1014.510218
4951465 *0001V,01/03/70 00:54:24.600,1014.522484
4951559 *0001V,01/03/70 00:54:24.700,1014.508314
4951668 *0001V,01/03/70 00:54:24.800,1014.501136
4951762 *0001V,01/03/70 00:54:24.900,1014.502224
4951871 *0001V,01/03/70 00:54:25.000,1014.498107
4951964 *0001V,01/03/70 00:54:25.100,1014.486136
4952058 *0001V,01/03/70 00:54:25.200,1014.493028
4952167 *0001V,01/03/70 00:54:25.300,1014.473121
4952261 *0001V,01/03/70 00:54:25.400,1014.464247
4952370 *0001V,01/03/70 00:54:25.500,1014.454017
4952464 *0001V,01/03/70 00:54:25.600,1014.446574
4952557 *0001V,01/03/70 00:54:25.700,1014.429147
4952666 *0001V,01/03/70 00:54:25.800,1014.451216
4952760 *0001V,01/03/70 00:54:25.900,1014.431794
4952869 *0001V,01/03/70 00:54:26.000,1014.416578
4952963 *0001V,01/03/70 00:54:26.100,1014.390150
4953056 *0001V,01/03/70 00:54:26.200,1014.381121
4953166 *0001V,01/03/70 00:54:26.300,1014.420523
4953259 *0001V,01/03/70 00:54:26.400,1014.446176
4953368 *0001V,01/03/70 00:54:26.500,1014.425655
4953462 *0001V,01/03/70 00:54:26.600,1014.407773
4953556 *0001V,01/03/70 00:54:26.700,1014.391189
4953665 *0001V,01/03/70 00:54:26.800,1014.384526
4953758 *0001V,01/03/70 00:54:26.900,1014.390333
4953868 *0001V,01/03/70 00:54:27.000,1014.371772
4953961 *0001V,01/03/70 00:54:27.100,1014.383128
4954070 *0001V,01/03/70 00:54:27.200,1014.369051
4954164 *0001V,01/03/70 00:54:27.300,1014.378861
4954258 *0001V,01/03/70 00:54:27.400,1014.367657
4954367 *0001V,01/03/70 00:54:27.500,1014.390123
4954460 *0001V,01/03/70 00:54:27.600,1014.397542
4954570 *0001V,01/03/70 00:54:27.700,1014.395591
4954663 *0001V,01/03/70 00:54:27.800,1014.410499
4954757 *0001V,01/03/70 00:54:27.900,1014.406537
4954866 *0001V,01/03/70 00:54:28.000,1014.396629
4954960 *0001V,01/03/70 00:54:28.100,1014.400210
4955069 *0001V,01/03/70 00:54:28.200,1014.404976
4955162 *0001V,01/03/70 00:54:28.300,1014.425983
4955256 *0001V,01/03/70 00:54:28.400,1014.443881
4955365 *0001V,01/03/70 00:54:28.500,1014.456477
4955459 *0001V,01/03/70 00:54:28.600,1014.434930
4955568 *0001V,01/03/70 00:54:28.700,1014.437817
4955662 *0001V,01/03/70 00:54:28.800,1014.414436
4955771 *0001V,01/03/70 00:54:28.900,1014.391373
4955865 *0001V,01/03/70 00:54:29.000,1014.374357
4955958 *0001V,01/03/70 00:54:29.100,1014.386694
4956067 *0001V,01/03/70 00:54:29.200,1014.370686
4956161 *0001V,01/03/70 00:54:29.300,1014.373471
4956270 *0001V,01/03/70 00:54:29.400,1014.366967
4956364 *0001V,01/03/70 00:54:29.500,1014.368482
4956457 *0001V,01/03/70 00:54:29.600,1014.389280
4956567 *0001V,01/03/70 00:54:29.700,1014.396876
4956660 *0001V,01/03/70 00:54:29.800,1014.372353
4956769 *0001V,01/03/70 00:54:29.900,1014.371188
4956863 *0001V,01/03/70 00:54:30.000,1014.377310
4956957 *0001V,01/03/70 00:54:30.100,1014.374296
4957066 *0001V,01/03/70 00:54:30.200,1014.371103
4957159 *0001V,01/03/70 00:54:30.300,1014.354789
4957269 *0001V,01/03/70 00:54:30.400,1014.376798
4957362 *0001V,01/03/70 00:54:30.500,1014.381943
4957456 *0001V,01/03/70 00:54:30.600,1014.394618
4957565 *0001V,01/03/70 00:54:30.700,1014.372059
4957659 *0001V,01/03/70 00:54:30.800,1014.389578
4957768 *0001V,01/03/70 00:54:30.900,1014.376503
4957861 *0001V,01/03/70 00:54:31.000,1014.388401
4957971 *0001V,01/03/70 00:54:31.100,1014.383247
4958064 *0001V,01/03/70 00:54:31.200,1014.372679
4958158 *0001V,01/03/70 00:54:31.300,1014.346548
4958267 *0001V,01/03/70 00:54:31.400,1014.329606
4958361 *0001V,01/03/70 00:54:31.500,1014.331030
4958470 *0001V,01/03/70 00:54:31.600,1014.338212
4958563 *0001V,01/03/70 00:54:31.700,1014.343856
4958657 *0001V,01/03/70 00:54:31.800,1014.364760
4958766 *0001V,01/03/70 00:54:31.900,1014.371673
4958860 *0001V,01/03/70 00:54:32.000,1014.359949
4958969 *0001V,01/03/70 00:54:32.100,1014.357381
4959063 *0001V,01/03/70 00:54:32.200,1014.363890
4959156 *0001V,01/03/70 00:54:32.300,1014.362772
4959265 *0001V,01/03/70 00:54:32.400,1014.363447
4959359 *0001V,01/03/70 00:54:32.500,1014.364820
4959468 *0001V,01/03/70 00:54:32.600,1014.359829
4959562 *0001V,01/03/70 00:54:32.700,1014.357765
4959655 *0001V,01/03/70 00:54:32.800,1014.359600
4959765 *0001V,01/03/70 00:54:32.900,1014.334025
4959858 *0001V,01/03/70 00:54:33.000,1014.320410
4959967 *0001V,01/03/70 00:54:33.100,1014.341459
5000061 *0001V,01/03/70 00:54:33.200,1014.345869
5000170 *0001V,01/03/70 00:54:33.300,1014.325219
5000264 *0001V,01/03/70 00:54:33.400,1014.344235
5000357 *0001V,01/03/70 00:54:33.500,1014.373859
5000467 *0001V,01/03/70 00:54:33.600,1014.377923
5000560 *0001V,01/03/70 00:54:33.700,1014.383613
5000669 *0001V,01/03/70 00:54:33.800,1014.394257
5000763 *0001V,01/03/70 00:54:33.900,1014.388502
5000857 *0001V,01/03/70 00:54:34.000,1014.402982
5000966 *0001V,01/03/70 00:54:34.100,1014.404900
5001059 *0001V,01/03/70 00:54:34.200,1014.368312
5001169 *0001V,01/03/70 00:54:34.300,1014.371341
5001262 *0001V,01/03/70 00:54:34.400,1014.360437
5001356 *0001V,01/03/70 00:54:34.500,1014.357017
5001465 *0001V,01/03/70 00:54:34.600,1014.368883
5001559 *0001V,01/03/70 00:54:34.700,1014.362110
5001668 *0001V,01/03/70 00:54:34.800,1014.352679
5001761 *0001V,01/03/70 00:54:34.900,1014.342558
5001871 *0001V,01/03/70 00:54:35.000,1014.342747
5001964 *0001V,01/03/70 00:54:35.100,1014.327594
5002058 *0001V,01/03/70 00:54:35.200,1014.325705
5002167 *0001V,01/03/70 00:54:35.300,1014.334964
5002261 *0001V,01/03/70 00:54:35.400,1014.340313
5002370 *0001V,01/03/70 00:54:35.500,1014.333317
5002463 *0001V,01/03/70 00:54:35.600,1014.309484
5002557 *0001V,01/03/70 00:54:35.700,1014.296040
5002666 *0001V,01/03/70 00:54:35.800,1014.285015
5002760 *0001V,01/03/70 00:54:35.900,1014.290820
5002869 *0001V,01/03/70 00:54:36.000,1014.279112
5002963 *0001V,01/03/70 00:54:36.100,1014.279584
5003056 *0001V,01/03/70 00:54:36.200,1014.267506
5003165 *0001V,01/03/70 00:54:36.300,1014.253960
5003259 *0001V,01/03/70 00:54:36.400,1014.275036
5003368 *0001V,01/03/70 00:54:36.500,1014.290642
5003462 *0001V,01/03/70 00:54:36.600,1014.321227
5003571 *0001V,01/03/70 00:54:36.700,1014.330604
5003665 *0001V,01/03/70 00:54:36.800,1014.347904
5003758 *0001V,01/03/70 00:54:36.900,1014.344357
5003867 *0001V,01/03/70 00:54:37.000,1014.354038
5003961 *0001V,01/03/70 00:54:37.100,1014.347728
5004070 *0001V,01/03/70 00:54:37.200,1014.365205
5004164 *0001V,01/03/70 00:54:37.300,1014.379238
5004257 *0001V,01/03/70 00:54:37.400,1014.349265
5004367 *0001V,01/03/70 00:54:37.500,1014.347743
5004460 *0001V,01/03/70 00:54:37.600,1014.371309
5004569 *0001V,01/03/70 00:54:37.700,1014.374417
5004663 *0001V,01/03/70 00:54:37.800,1014.393369
5004757 *0001V,01/03/70 00:54:37.900,1014.411487
5004866 *0001V,01/03/70 00:54:38.000,1014.429642
5004959 *0001V,01/03/70 00:54:38.100,1014.442527
5005069 *0001V,01/03/70 00:54:38.200,1014.468417
5005162 *0001V,01/03/70 00:54:38.300,1014.472637
5005256 *0001V,01/03/70 00:54:38.400,1014.459937
5005365 *0001V,01/03/70 00:54:38.500,1014.481955
5005459 *0001V,01/03/70 00:54:38.600,1014.492840
5005568 *0001V,01/03/70 00:54:38.700,1014.482495
5005661 *0001V,01/03/70 00:54:38.800,1014.425259
5005771 *0001V,01/03/70 00:54:38.900,1014.387381
5005864 *0001V,01/03/70 00:54:39.000,1014.357872
5005958 *0001V,01/03/70 00:54:39.100,1014.372872
5006067 *0001V,01/03/70 00:54:39.200,1014.396040
5006161 *0001V,01/03/70 00:54:39.300,1014.373909
5006270 *0001V,01/03/70 00:54:39.400,1014.353158
5006363 *0001V,01/03/70 00:54:39.500,1014.374529
5006457 *0001V,01/03/70 00:54:39.600,1014.352227
5006566 *0001V,01/03/70 00:54:39.700,1014.345540
5006660 *0001V,01/03/70 00:54:39.800,1014.315935
5006769 *0001V,01/03/70 00:54:39.900,1014.305131
5006863 *0001V,01/03/70 00:54:40.000,1014.291540
5006956 *0001V,01/03/70 00:54:40.100,1014.252803
5007065 *0001V,01/03/70 00:54:40.200,1014.253477
5007159 *0001V,01/03/70 00:54:40.300,1014.235907
5007268 *0001V,01/03/70 00:54:40.400,1014.227203
5007362 *0001V,01/03/70 00:54:40.500,1014.242153
5007471 *0001V,01/03/70 00:54:40.600,1014.254411
5007565 *0001V,01/03/70 00:54:40.700,1014.254107
5007658 *0001V,01/03/70 00:54:40.800,1014.240411
5007767 *0001V,01/03/70 00:54:40.900,1014.247772
5007861 *0001V,01/03/70 00:54:41.000,1014.241298
5007970 *0001V,01/03/70 00:54:41.100,1014.253969
5008064 *0001V,01/03/70 00:54:41.200,1014.246587
5008157 *0001V,01/03/70 00:54:41.300,1014.255302
5008267 *0001V,01/03/70 00:54:41.400,1014.261252
5008360 *0001V,01/03/70 00:54:41.500,1014.259482
5008469 *0001V,01/03/70 00:54:41.600,1014.272603
5008563 *0001V,01/03/70 00:54:41.700,1014.300509
5008657 *0001V,01/03/70 00:54:41.800,1014.288459
5008766 *0001V,01/03/70 00:54:41.900,1014.299597
5008859 *0001V,01/03/70 00:54:42.000,1014.299119
5008969 *0001V,01/03/70 00:54:42.100,1014.317581
5009062 *0001V,01/03/70 00:54:42.200,1014.314672
5009156 *0001V,01/03/70 00:54:42.300,1014.350382
5009265 *0001V,01/03/70 00:54:42.400,1014.366262
5009359 *0001V,01/03/70 00:54:42.500,1014.368802
5009468 *0001V,01/03/70 00:54:42.600,1014.362359
5009561 *0001V,01/03/70 00:54:42.700,1014.366655
5009671 *0001V,01/03/70 00:54:42.800,1014.354870
5009764 *0001V,01/03/70 00:54:42.900,1014.345610
5009858 *0001V,01/03/70 00:54:43.000,1014.336797
5009967 *0001V,01/03/70 00:54:43.100,1014.329157
5010061 *0001V,01/03/70 00:54:43.200,1014.320331
5010170 *0001V,01/03/70 00:54:43.300,1014.322493
5010263 *0001V,01/03/70 00:54:43.400,1014.311071
5010357 *0001V,01/03/70 00:54:43.500,1014.297518
5010466 *0001V,01/03/70 00:54:43.600,1014.283682
5010560 *0001V,01/03/70 00:54:43.700,1014.314855
5010669 *0001V,01/03/70 00:54:43.800,1014.324164
5010763 *0001V,01/03/70 00:54:43.900,1014.322430
5010856 *0001V,01/03/70 00:54:44.000,1014.315110
5010965 *0001V,01/03/70 00:54:44.100,1014.318322
5011059 *0001V,01/03/70 00:54:44.200,1014.298585
5011168 *0001V,01/03/70 00:54:44.300,1014.317213
5011262 *0001V,01/03/70 00:54:44.400,1014.341752
5011355 *0001V,01/03/70 00:54:44.500,1014.340543
5011465 *0001V,01/03/70 00:54:44.600,1014.340484
5011558 *0001V,01/03/70 00:54:44.700,1014.344672
5011667 *0001V,01/03/70 00:54:44.800,1014.347955
5011761 *0001V,01/03/70 00:54:44.900,1014.340716
5011870 *0001V,01/03/70 00:54:45.000,1014.343394
5011964 *0001V,01/03/70 00:54:45.100,1014.341269
5012057 *0001V,01/03/70 00:54:45.200,1014.352384
5012167 *0001V,01/03/70 00:54:45.300,1014.359716
5012260 *0001V,01/03/70 00:54:45.400,1014.334137
5012369 *0001V,01/03/70 00:54:45.500,1014.330665
5012463 *0001V,01/03/70 00:54:45.600,1014.345202
5012557 *0001V,01/03/70 00:54:45.700,1014.343113
5012666 *0001V,01/03/70 00:54:45.800,1014.345105
5012759 *0001V,01/03/70 00:54:45.900,1014.326615
5012869 *0001V,01/03/70 00:54:46.000,1014.323909
5012962 *0001V,01/03/70 00:54:46.100,1014.346019
5013056 *0001V,01/03/70 00:54:46.200,1014.314037
5013165 *0001V,01/03/70 00:54:46.300,1014.313308
5013259 *0001V,01/03/70 00:54:46.400,1014.334811
5013368 *0001V,01/03/70 00:54:46.500,1014.315425
5013461 *0001V,01/03/70 00:54:46.600,1014.290062
5013571 *0001V,01/03/70 00:54:46.700,1014.311575
5013664 *0001V,01/03/70 00:54:46.800,1014.296609
5013758 *0001V,01/03/70 00:54:46.900,1014.312432
5013867 *0001V,01/03/70 00:54:47.000,1014.303312
5013961 *0001V,01/03/70 00:54:47.100,1014.326336
5014070 *0001V,01/03/70 00:54:47.200,1014.297319
5014163 *0001V,01/03/70 00:54:47.300,1014.298769
5014257 *0001V,01/03/70 00:54:47.400,1014.281922
5014366 *0001V,01/03/70 00:54:47.500,1014.260036
5014460 *0001V,01/03/70 00:54:47.600,1014.261651
5014569 *0001V,01/03/70 00:54:47.700,1014.258261
5014663 *0001V,01/03/70 00:54:47.800,1014.249925
5014756 *0001V,01/03/70 00:54:47.900,1014.233200
5014865 *0001V,01/03/70 00:54:48.000,1014.237440
5014959 *0001V,01/03/70 00:54:48.100,1014.240250
5015068 *0001V,01/03/70 00:54:48.200,1014.251924
5015162 *0001V,01/03/70 00:54:48.300,1014.236196
5015271 *0001V,01/03/70 00:54:48.400,1014.227325
5015365 *0001V,01/03/70 00:54:48.500,1014.259031
5015458 *0001V,01/03/70 00:54:48.600,1014.259133
5015567 *0001V,01/03/70 00:54:48.700,1014.266407
5015661 *0001V,01/03/70 00:54:48.800,1014.259192
5015770 *0001V,01/03/70 00:54:48.900,1014.263265
5015864 *0001V,01/03/70 00:54:49.000,1014.283748
5015957 *0001V,01/03/70 00:54:49.100,1014.268429
5016067 *0001V,01/03/70 00:54:49.200,1014.291135
5016160 *0001V,01/03/70 00:54:49.300,1014.284038
5016269 *0001V,01/03/70 00:54:49.400,1014.292453
5016363 *0001V,01/03/70 00:54:49.500,1014.296697
5016457 *0001V,01/03/70 00:54:49.600,1014.301032
5016566 *0001V,01/03/70 00:54:49.700,1014.314256
5016659 *0001V,01/03/70 00:54:49.800,1014.312384
5016769 *0001V,01/03/70 00:54:49.900,1014.322737
5016862 *0001V,01/03/70 00:54:50.000,1014.336870
5016956 *0001V,01/03/70 00:54:50.100,1014.359956
5017065 *0001V,01/03/70 00:54:50.200,1014.345221
5017159 *0001V,01/03/70 00:54:50.300,1014.365314
5017268 *0001V,01/03/70 00:54:50.400,1014.344662
5017361 *0001V,01/03/70 00:54:50.500,1014.356215
5017471 *0001V,01/03/70 00:54:50.600,1014.364321
5017564 *0001V,01/03/70 00:54:50.700,1014.343198
5017658 *0001V,01/03/70 00:54:50.800,1014.336693
5017767 *0001V,01/03/70 00:54:50.900,1014.381704
5017861 *0001V,01/03/70 00:54:51.000,1014.374679
5017970 *0001V,01/03/70 00:54:51.100,1014.408229
5018063 *0001V,01/03/70 00:54:51.200,1014.385918
5018157 *0001V,01/03/70 00:54:51.300,1014.382681
5018266 *0001V,01/03/70 00:54:51.400,1014.365498
5018360 *0001V,01/03/70 00:54:51.500,1014.387393
5018469 *0001V,01/03/70 00:54:51.600,1014.389682
5018563 *0001V,01/03/70 00:54:51.700,1014.384763
5018656 *0001V,01/03/70 00:54:51.800,1014.371270
5018765 *0001V,01/03/70 00:54:51.900,1014.334529
5018859 *0001V,01/03/70 00:54:52.000,1014.321621
5018968 *0001V,01/03/70 00:54:52.100,1014.321841
5019062 *0001V,01/03/70 00:54:52.200,1014.335491
5019155 *0001V,01/03/70 00:54:52.300,1014.281237
5019265 *0001V,01/03/70 00:54:52.400,1014.265584
5019358 *0001V,01/03/70 00:54:52.500,1014.258472
5019467 *0001V,01/03/70 00:54:52.600,1014.271103
5019561 *0001V,01/03/70 00:54:52.700,1014.276557
5019670 *0001V,01/03/70 00:54:52.800,1014.264045
5019764 *0001V,01/03/70 00:54:52.900,1014.243124
5019857 *0001V,01/03/70 00:54:53.000,1014.241372
5019967 *0001V,01/03/70 00:54:53.100,1014.239106
5020060 *0001V,01/03/70 00:54:53.200,1014.231081
5020169 *0001V,01/03/70 00:54:53.300,1014.248276
5020263 *0001V,01/03/70 00:54:53.400,1014.267087
5020357 *0001V,01/03/70 00:54:53.500,1014.264208
5020466 *0001V,01/03/70 00:54:53.600,1014.271725
5020559 *0001V,01/03/70 00:54:53.700,1014.288541
5020669 *0001V,01/03/70 00:54:53.800,1014.298440
5020762 *0001V,01/03/70 00:54:53.900,1014.307189
5020856 *0001V,01/03/70 00:54:54.000,1014.333222
5020965 *0001V,01/03/70 00:54:54.100,1014.296266
5021059 *0001V,01/03/70 00:54:54.200,1014.313340
5021168 *0001V,01/03/70 00:54:54.300,1014.336522
5021261 *0001V,01/03/70 00:54:54.400,1014.332370
5021371 *0001V,01/03/70 00:54:54.500,1014.345536
5021464 *0001V,01/03/70 00:54:54.600,1014.322521
5021558 *0001V,01/03/70 00:54:54.700,1014.336709
5021667 *0001V,01/03/70 00:54:54.800,1014.339417
5021761 *0001V,01/03/70 00:54:54.900,1014.347172
5021870 *0001V,01/03/70 00:54:55.000,1014.351389
5021963 *0001V,01/03/70 00:54:55.100,1014.341699
5022057 *0001V,01/03/70 00:54:55.200,1014.380500
5022166 *0001V,01/03/70 00:54:55.300,1014.406738
5022260 *0001V,01/03/70 00:54:55.400,1014.429657
5022369 *0001V,01/03/70 00:54:55.500,1014.433577
5022463 *0001V,01/03/70 00:54:55.600,1014.440073
5022556 *0001V,01/03/70 00:54:55.700,1014.435578
5022665 *0001V,01/03/70 00:54:55.800,1014.420098
5022759 *0001V,01/03/70 00:54:55.900,1014.399451
5022868 *0001V,01/03/70 00:54:56.000,1014.407817
5022962 *0001V,01/03/70 00:54:56.100,1014.405298
5023071 *0001V,01/03/70 00:54:56.200,1014.397002
5023165 *0001V,01/03/70 00:54:56.300,1014.392636
5023258 *0001V,01/03/70 00:54:56.400,1014.382494
5023367 *0001V,01/03/70 00:54:56.500,1014.375483
5023461 *0001V,01/03/70 00:54:56.600,1014.367947
5023570 *0001V,01/03/70 00:54:56.700,1014.380872
5023664 *0001V,01/03/70 00:54:56.800,1014.399244
5023757 *0001V,01/03/70 00:54:56.900,1014.409250
5023867 *0001V,01/03/70 00:54:57.000,1014.406366
5023960 *0001V,01/03/70 00:54:57.100,1014.389343
5024069 *0001V,01/03/70 00:54:57.200,1014.343832
5024163 *0001V,01/03/70 00:54:57.300,1014.319412
5024257 *0001V,01/03/70 00:54:57.400,1014.332092
5024366 *0001V,01/03/70 00:54:57.500,1014.331703
5024459 *0001V,01/03/70 00:54:57.600,1014.329148
5024569 *0001V,01/03/70 00:54:57.700,1014.320118
5024662 *0001V,01/03/70 00:54:57.800,1014.325571
5024756 *0001V,01/03/70 00:54:57.900,1014.309129
5024865 *0001V,01/03/70 00:54:58.000,1014.311900
5024959 *0001V,01/03/70 00:54:58.100,1014.310284
5025068 *0001V,01/03/70 00:54:58.200,1014.269935
5025161 *0001V,01/03/70 00:54:58.300,1014.267552
5025255 *0001V,01/03/70 00:54:58.400,1014.270694
5025364 *0001V,01/03/70 00:54:58.500,1014.278593
5025458 *0001V,01/03/70 00:54:58.600,1014.277824
5025567 *0001V,01/03/70 00:54:58.700,1014.295448
5025661 *0001V,01/03/70 00:54:58.800,1014.282555
5025770 *0001V,01/03/70 00:54:58.900,1014.287395
5025863 *0001V,01/03/70 00:54:59.000,1014.273819
5025957 *0001V,01/03/70 00:54:59.100,1014.273016
5026066 *0001V,01/03/70 00:54:59.200,1014.272339
5026160 *0001V,01/03/70 00:54:59.300,1014.278415
5026269 *0001V,01/03/70 00:54:59.400,1014.266499
5026363 *0001V,01/03/70 00:54:59.500,1014.267294
5026456 *0001V,01/03/70 00:54:59.600,1014.252477
5026565 *0001V,01/03/70 00:54:59.700,1014.252295
5026659 *0001V,01/03/70 00:54:59.800,1014.267673
5026768 *0001V,01/03/70 00:54:59.900,1014.276583
5026862 *0001V,01/03/70 00:55:00.000,1014.309938
5026955 *0001V,01/03/70 00:55:00.100,1014.330085
5027065 *0001V,01/03/70 00:55:00.200,1014.335835
5027158 *0001V,01/03/70 00:55:00.300,1014.336576
5027267 *0001V,01/03/70 00:55:00.400,1014.337742
5027361 *0001V,01/03/70 00:55:00.500,1014.344749
5027470 *0001V,01/03/70 00:55:00.600,1014.367358
5027564 *0001V,01/03/70 00:55:00.700,1014.372295
5027657 *0001V,01/03/70 00:55:00.800,1014.355879
5027767 *0001V,01/03/70 00:55:00.900,1014.345509
5027860 *0001V,01/03/70 00:55:01.000,1014.342008
5027969 *0001V,01/03/70 00:55:01.100,1014.330760
5028063 *0001V,01/03/70 00:55:01.200,1014.342431
5028157 *0001V,01/03/70 00:55:01.300,1014.358073
5028266 *0001V,01/03/70 00:55:01.400,1014.332626
5028359 *0001V,01/03/70 00:55:01.500,1014.322278
5028469 *0001V,01/03/70 00:55:01.600,1014.338977
5028562 *0001V,01/03/70 00:55:01.700,1014.340768
5028656 *0001V,01/03/70 00:55:01.800,1014.338127
5028765 *0001V,01/03/70 00:55:01.900,1014.329902
5028859 *0001V,01/03/70 00:55:02.000,1014.328673
5028968 *0001V,01/03/70 00:55:02.100,1014.322117
5029061 *0001V,01/03/70 00:55:02.200,1014.327884
5029171 *0001V,01/03/70 00:55:02.300,1014.293436
5029264 *0001V,01/03/70 00:55:02.400,1014.283772
5029358 *0001V,01/03/70 00:55:02.500,1014.284195
5029467 *0001V,01/03/70 00:55:02.600,1014.290990
5029561 *0001V,01/03/70 00:55:02.700,1014.309234
5029670 *0001V,01/03/70 00:55:02.800,1014.321435
5029763 *0001V,01/03/70 00:55:02.900,1014.317244
5029857 *0001V,01/03/70 00:55:03.000,1014.319212
5029966 *0001V,01/03/70 00:55:03.100,1014.310775
5030060 *0001V,01/03/70 00:55:03.200,1014.314353
5030169 *0001V,01/03/70 00:55:03.300,1014.327507
5030263 *0001V,01/03/70 00:55:03.400,1014.329708
5030356 *0001V,01/03/70 00:55:03.500,1014.325745
5030465 *0001V,01/03/70 00:55:03.600,1014.335306
5030559 *0001V,01/03/70 00:55:03.700,1014.323802
5030668 *0001V,01/03/70 00:55:03.800,1014.324810
5030762 *0001V,01/03/70 00:55:03.900,1014.321962
5030855 *0001V,01/03/70 00:55:04.000,1014.323264
5030965 *0001V,01/03/70 00:55:04.100,1014.301520
5031058 *0001V,01/03/70 00:55:04.200,1014.296401
5031167 *0001V,01/03/70 00:55:04.300,1014.290414
5031261 *0001V,01/03/70 00:55:04.400,1014.273957
5031370 *0001V,01/03/70 00:55:04.500,1014.283884
5031464 *0001V,01/03/70 00:55:04.600,1014.273682
5031557 *0001V,01/03/70 00:55:04.700,1014.285683
5031667 *0001V,01/03/70 00:55:04.800,1014.273323
5031760 *0001V,01/03/70 00:55:04.900,1014.283866
5031869 *0001V,01/03/70 00:55:05.000,1014.289532
5031963 *0001V,01/03/70 00:55:05.100,1014.282619
5032057 *0001V,01/03/70 00:55:05.200,1014.283113
5032166 *0001V,01/03/70 00:55:05.300,1014.270664
5032259 *0001V,01/03/70 00:55:05.400,1014.272835
5032369 *0001V,01/03/70 00:55:05.500,1014.264770
5032462 *0001V,01/03/70 00:55:05.600,1014.240403
5032556 *0001V,01/03/70 00:55:05.700,1014.217862
5032665 *0001V,01/03/70 00:55:05.800,1014.252891
5032759 *0001V,01/03/70 00:55:05.900,1014.263181
5032868 *0001V,01/03/70 00:55:06.000,1014.270168
5032961 *0001V,01/03/70 00:55:06.100,1014.285993
5033055 *0001V,01/03/70 00:55:06.200,1014.297026
5033164 *0001V,01/03/70 00:55:06.300,1014.264793
5033258 *0001V,01/03/70 00:55:06.400,1014.255715
5033367 *0001V,01/03/70 00:55:06.500,1014.271827
5033461 *0001V,01/03/70 00:55:06.600,1014.260867
5033570 *0001V,01/03/70 00:55:06.700,1014.285545
5033663 *0001V,01/03/70 00:55:06.800,1014.300960
5033757 *0001V,01/03/70 00:55:06.900,1014.305252
5033866 *0001V,01/03/70 00:55:07.000,1014.288919
5033960 *0001V,01/03/70 00:55:07.100,1014.295430
5034069 *0001V,01/03/70 00:55:07.200,1014.284365
5034163 *0001V,01/03/70 00:55:07.300,1014.288370
5034256 *0001V,01/03/70 00:55:07.400,1014.275282
5034365 *0001V,01/03/70 00:55:07.500,1014.270989
5034459 *0001V,01/03/70 00:55:07.600,1014.281637
5034568 *0001V,01/03/70 00:55:07.700,1014.289815
5034662 *0001V,01/03/70 00:55:07.800,1014.276435
5034755 *0001V,01/03/70 00:55:07.900,1014.282854
5034865 *0001V,01/03/70 00:55:08.000,1014.271201
5034958 *0001V,01/03/70 00:55:08.100,1014.282570
5035067 *0001V,01/03/70 00:55:08.200,1014.292512
5035161 *0001V,01/03/70 00:55:08.300,1014.305267
5035270 *0001V,01/03/70 00:55:08.400,1014.303567
5035364 *0001V,01/03/70 00:55:08.500,1014.299589
5035457 *0001V,01/03/70 00:55:08.600,1014.307533
5035567 *0001V,01/03/70 00:55:08.700,1014.346449
5035660 *0001V,01/03/70 00:55:08.800,1014.352768
5035769 *0001V,01/03/70 00:55:08.900,1014.357821
5035863 *0001V,01/03/70 00:55:09.000,1014.367781
5035957 *0001V,01/03/70 00:55:09.100,1014.372343
5036066 *0001V,01/03/70 00:55:09.200,1014.373675
5036159 *0001V,01/03/70 00:55:09.300,1014.370470
5036269 *0001V,01/03/70 00:55:09.400,1014.361482
5036362 *0001V,01/03/70 00:55:09.500,1014.349755
5036456 *0001V,01/03/70 00:55:09.600,1014.339975
5036565 *0001V,01/03/70 00:55:09.700,1014.342499
5036659 *0001V,01/03/70 00:55:09.800,1014.368167
5036768 *0001V,01/03/70 00:55:09.900,1014.381733
5036861 *0001V,01/03/70 00:55:10.000,1014.398964
5036971 *0001V,01/03/70 00:55:10.100,1014.407395
5037064 *0001V,01/03/70 00:55:10.200,1014.420476
5037158 *0001V,01/03/70 00:55:10.300,1014.415373
5037267 *0001V,01/03/70 00:55:10.400,1014.440856
5037361 *0001V,01/03/70 00:55:10.500,1014.447985
5037470 *0001V,01/03/70 00:55:10.600,1014.413468
5037563 *0001V,01/03/70 00:55:10.700,1014.397192
5037657 *0001V,01/03/70 00:55:10.800,1014.396408
5037766 *0001V,01/03/70 00:55:10.900,1014.404938
5037860 *0001V,01/03/70 00:55:11.000,1014.373652
5037969 *0001V,01/03/70 00:55:11.100,1014.373076
5038063 *0001V,01/03/70 00:55:11.200,1014.359814
5038156 *0001V,01/03/70 00:55:11.300,1014.389663
5038265 *0001V,01/03/70 00:55:11.400,1014.380831
5038359 *0001V,01/03/70 00:55:11.500,1014.385198
5038468 *0001V,01/03/70 00:55:11.600,1014.359185
5038562 *0001V,01/03/70 00:55:11.700,1014.343750
5038655 *0001V,01/03/70 00:55:11.800,1014.339490
5038765 *0001V,01/03/70 00:55:11.900,1014.338051
5038858 *0001V,01/03/70 00:55:12.000,1014.318599
5038967 *0001V,01/03/70 00:55:12.100,1014.304697
5039061 *0001V,01/03/70 00:55:12.200,1014.306551
5039170 *0001V,01/03/70 00:55:12.300,1014.307415
5039264 *0001V,01/03/70 00:55:12.400,1014.330141
5039357 *0001V,01/03/70 00:55:12.500,1014.340581
5039467 *0001V,01/03/70 00:55:12.600,1014.330585
5039560 *0001V,01/03/70 00:55:12.700,1014.333419
5039669 *0001V,01/03/70 00:55:12.800,1014.334689
5039763 *0001V,01/03/70 00:55:12.900,1014.339813
5039857 *0001V,01/03/70 00:55:13.000,1014.342023
5039966 *0001V,01/03/70 00:55:13.100,1014.322088
5040059 *0001V,01/03/70 00:55:13.200,1014.325144
5040169 *0001V,01/03/70 00:55:13.300,1014.315369
5040262 *0001V,01/03/70 00:55:13.400,1014.329100
5040356 *0001V,01/03/70 00:55:13.500,1014.318549
5040465 *0001V,01/03/70 00:55:13.600,1014.317881
5040559 *0001V,01/03/70 00:55:13.700,1014.346206
5040668 *0001V,01/03/70 00:55:13.800,1014.361082
5040761 *0001V,01/03/70 00:55:13.900,1014.360398
5040871 *0001V,01/03/70 00:55:14.000,1014.372439
5040964 *0001V,01/03/70 00:55:14.100,1014.394569
5041058 *0001V,01/03/70 00:55:14.200,1014.396076
5041167 *0001V,01/03/70 00:55:14.300,1014.378499
5041261 *0001V,01/03/70 00:55:14.400,1014.379957
5041370 *0001V,01/03/70 00:55:14.500,1014.412667
5041463 *0001V,01/03/70 00:55:14.600,1014.423960
5041557 *0001V,01/03/70 00:55:14.700,1014.423117
5041666 *0001V,01/03/70 00:55:14.800,1014.455623
5041760 *0001V,01/03/70 00:55:14.900,1014.481009
5041869 *0001V,01/03/70 00:55:15.000,1014.507425
5041963 *0001V,01/03/70 00:55:15.100,1014.455750
5042056 *0001V,01/03/70 00:55:15.200,1014.490382
5042165 *0001V,01/03/70 00:55:15.300,1014.461089
5042259 *0001V,01/03/70 00:55:15.400,1014.436162
5042368 *0001V,01/03/70 00:55:15.500,1014.451004
5042462 *0001V,01/03/70 00:55:15.600,1014.459564
5042555 *0001V,01/03/70 00:55:15.700,1014.485669
5042665 *0001V,01/03/70 00:55:15.800,1014.440378
5042758 *0001V,01/03/70 00:55:15.900,1014.442500
5042867 *0001V,01/03/70 00:55:16.000,1014.451594
5042961 *0001V,01/03/70 00:55:16.100,1014.447607
5043070 *0001V,01/03/70 00:55:16.200,1014.441771
5043164 *0001V,01/03/70 00:55:16.300,1014.456854
5043257 *0001V,01/03/70 00:55:16.400,1014.505137
5043367 *0001V,01/03/70 00:55:16.500,1014.478229
5043460 *0001V,01/03/70 00:55:16.600,1014.441466
5043569 *0001V,01/03/70 00:55:16.700,1014.440438
5043663 *0001V,01/03/70 00:55:16.800,1014.451055
5043757 *0001V,01/03/70 00:55:16.900,1014.420272
5043866 *0001V,01/03/70 00:55:17.000,1014.415190
5043959 *0001V,01/03/70 00:55:17.100,1014.420509
5044069 *0001V,01/03/70 00:55:17.200,1014.417777
5044162 *0001V,01/03/70 00:55:17.300,1014.411184
5044256 *0001V,01/03/70 00:55:17.400,1014.408870
5044365 *0001V,01/03/70 00:55:17.500,1014.414257
5044459 *0001V,01/03/70 00:55:17.600,1014.399185
5044568 *0001V,01/03/70 00:55:17.700,1014.388749
5044661 *0001V,01/03/70 00:55:17.800,1014.407978
5044771 *0001V,01/03/70 00:55:17.900,1014.422103
5044864 *0001V,01/03/70 00:55:18.000,1014.420897
5044958 *0001V,01/03/70 00:55:18.100,1014.429571
5045067 *0001V,01/03/70 00:55:18.200,1014.417003
5045161 *0001V,01/03/70 00:55:18.300,1014.387780
5045270 *0001V,01/03/70 00:55:18.400,1014.394074
5045363 *0001V,01/03/70 00:55:18.500,1014.407613
5045457 *0001V,01/03/70 00:55:18.600,1014.397461
5045566 *0001V,01/03/70 00:55:18.700,1014.402784
5045660 *0001V,01/03/70 00:55:18.800,1014.389869
5045769 *0001V,01/03/70 00:55:18.900,1014.417526
5045863 *0001V,01/03/70 00:55:19.000,1014.417717
5045956 *0001V,01/03/70 00:55:19.100,1014.426646
5046065 *0001V,01/03/70 00:55:19.200,1014.428318
5046159 *0001V,01/03/70 00:55:19.300,1014.407726
5046268 *0001V,01/03/70 00:55:19.400,1014.411743
5046362 *0001V,01/03/70 00:55:19.500,1014.414958
5046455 *0001V,01/03/70 00:55:19.600,1014.419100
5046565 *0001V,01/03/70 00:55:19.700,1014.435086
5046658 *0001V,01/03/70 00:55:19.800,1014.432180
5046767 *0001V,01/03/70 00:55:19.900,1014.441984
5046861 *0001V,01/03/70 00:55:20.000,1014.453116
5046970 *0001V,01/03/70 00:55:20.100,1014.513833
5047064 *0001V,01/03/70 00:55:20.200,1014.475647
5047157 *0001V,01/03/70 00:55:20.300,1014.467478
5047267 *0001V,01/03/70 00:55:20.400,1014.481738
5047360 *0001V,01/03/70 00:55:20.500,1014.476735
5047469 *0001V,01/03/70 00:55:20.600,1014.423289
5047563 *0001V,01/03/70 00:55:20.700,1014.424024
5047657 *0001V,01/03/70 00:55:20.800,1014.428926
5047766 *0001V,01/03/70 00:55:20.900,1014.391284
5047859 *0001V,01/03/70 00:55:21.000,1014.319417
5047969 *0001V,01/03/70 00:55:21.100,1014.319853
5048062 *0001V,01/03/70 00:55:21.200,1014.344065
5048156 *0001V,01/03/70 00:55:21.300,1014.365119
5048265 *0001V,01/03/70 00:55:21.400,1014.426997
5048359 *0001V,01/03/70 00:55:21.500,1014.421545
5048468 *0001V,01/03/70 00:55:21.600,1014.375795
5048561 *0001V,01/03/70 00:55:21.700,1014.380596
5048671 *0001V,01/03/70 00:55:21.800,1014.395310
5048764 *0001V,01/03/70 00:55:21.900,1014.396242
5048858 *0001V,01/03/70 00:55:22.000,1014.352600
5048967 *0001V,01/03/70 00:55:22.100,1014.361460
5049061 *0001V,01/03/70 00:55:22.200,1014.372445
5049170 *0001V,01/03/70 00:55:22.300,1014.382778
5049263 *0001V,01/03/70 00:55:22.400,1014.367904
5049357 *0001V,01/03/70 00:55:22.500,1014.369260
5049466 *0001V,01/03/70 00:55:22.600,1014.379266
5049560 *0001V,01/03/70 00:55:22.700,1014.378056
5049669 *0001V,01/03/70 00:55:22.800,1014.413362
5049763 *0001V,01/03/70 00:55:22.900,1014.438641
5049856 *0001V,01/03/70 00:55:23.000,1014.403476
5049965 *0001V,01/03/70 00:55:23.100,1014.437609
5050059 *0001V,01/03/70 00:55:23.200,1014.416201
5050168 *0001V,01/03/70 00:55:23.300,1014.415042
5050262 *0001V,01/03/70 00:55:23.400,1014.423515
5050355 *0001V,01/03/70 00:55:23.500,1014.422786
5050465 *0001V,01/03/70 00:55:23.600,1014.415071
5050558 *0001V,01/03/70 00:55:23.700,1014.404854
5050667 *0001V,01/03/70 00:55:23.800,1014.414675
5050761 *0001V,01/03/70 00:55:23.900,1014.431636
5050870 *0001V,01/03/70 00:55:24.000,1014.388610
5050964 *0001V,01/03/70 00:55:24.100,1014.406168
5051057 *0001V,01/03/70 00:55:24.200,1014.412206
5051167 *0001V,01/03/70 00:55:24.300,1014.444554
5051260 *0001V,01/03/70 00:55:24.400,1014.419444
5051369 *0001V,01/03/70 00:55:24.500,1014.437390
5051463 *0001V,01/03/70 00:55:24.600,1014.364967
5051557 *0001V,01/03/70 00:55:24.700,1014.388396
5051666 *0001V,01/03/70 00:55:24.800,1014.381140
5051759 *0001V,01/03/70 00:55:24.900,1014.388724
5051869 *0001V,01/03/70 00:55:25.000,1014.409412
5051962 *0001V,01/03/70 00:55:25.100,1014.437062
5052056 *0001V,01/03/70 00:55:25.200,1014.444944
5052165 *0001V,01/03/70 00:55:25.300,1014.434643
5052259 *0001V,01/03/70 00:55:25.400,1014.448636
5052368 *0001V,01/03/70 00:55:25.500,1014.478416
5052461 *0001V,01/03/70 00:55:25.600,1014.441731
5052555 *0001V,01/03/70 00:55:25.700,1014.484816
5052664 *0001V,01/03/70 00:55:25.800,1014.551559
5052758 *0001V,01/03/70 00:55:25.900,1014.549976
5052867 *0001V,01/03/70 00:55:26.000,1014.470424
5052961 *0001V,01/03/70 00:55:26.100,1014.432698
5053070 *0001V,01/03/70 00:55:26.200,1014.440243
5053163 *0001V,01/03/70 00:55:26.300,1014.467885
5053257 *0001V,01/03/70 00:55:26.400,1014.464156
5053366 *0001V,01/03/70 00:55:26.500,1014.452264
5053460 *0001V,01/03/70 00:55:26.600,1014.452436
5053569 *0001V,01/03/70 00:55:26.700,1014.462743
5053663 *0001V,01/03/70 00:55:26.800,1014.465059
5053756 *0001V,01/03/70 00:55:26.900,1014.464593
5053865 *0001V,01/03/70 00:55:27.000,1014.451186
5053959 *0001V,01/03/70 00:55:27.100,1014.475532
5054068 *0001V,01/03/70 00:55:27.200,1014.467463
5054162 *0001V,01/03/70 00:55:27.300,1014.431913
5054255 *0001V,01/03/70 00:55:27.400,1014.413601
5054365 *0001V,01/03/70 00:55:27.500,1014.410491
5054458 *0001V,01/03/70 00:55:27.600,1014.415825
5054567 *0001V,01/03/70 00:55:27.700,1014.417956
5054661 *0001V,01/03/70 00:55:27.800,1014.417978
5054770 *0001V,01/03/70 00:55:27.900,1014.425600
5054864 *0001V,01/03/70 00:55:28.000,1014.418452
5054957 *0001V,01/03/70 00:55:28.100,1014.408991
5055067 *0001V,01/03/70 00:55:28.200,1014.424403
5055160 *0001V,01/03/70 00:55:28.300,1014.423449
5055269 *0001V,01/03/70 00:55:28.400,1014.409432
5055363 *0001V,01/03/70 00:55:28.500,1014.412221
5055457 *0001V,01/03/70 00:55:28.600,1014.412251
5055566 *0001V,01/03/70 00:55:28.700,1014.418816
5055659 *0001V,01/03/70 00:55:28.800,1014.430672
5055769 *0001V,01/03/70 00:55:28.900,1014.442305
5055862 *0001V,01/03/70 00:55:29.000,1014.418279
5055956 *0001V,01/03/70 00:55:29.100,1014.440886
5056065 *0001V,01/03/70 00:55:29.200,1014.417075
5056159 *0001V,01/03/70 00:55:29.300,1014.415893
5056268 *0001V,01/03/70 00:55:29.400,1014.422897
5056361 *0001V,01/03/70 00:55:29.500,1014.411962
5056455 *0001V,01/03/70 00:55:29.600,1014.435597
5056564 *0001V,01/03/70 00:55:29.700,1014.440482
5056658 *0001V,01/03/70 00:55:29.800,1014.448039
5056767 *0001V,01/03/70 00:55:29.900,1014.425460
5056861 *0001V,01/03/70 00:55:30.000,1014.446119
5056970 *0001V,01/03/70 00:55:30.100,1014.440448
5057063 *0001V,01/03/70 00:55:30.200,1014.444090
5057157 *0001V,01/03/70 00:55:30.300,1014.448677
5057266 *0001V,01/03/70 00:55:30.400,1014.446839
5057360 *0001V,01/03/70 00:55:30.500,1014.446477
5057469 *0001V,01/03/70 00:55:30.600,1014.449909
5057563 *0001V,01/03/70 00:55:30.700,1014.467248
5057656 *0001V,01/03/70 00:55:30.800,1014.462038
5057765 *0001V,01/03/70 00:55:30.900,1014.460090
5057859 *0001V,01/03/70 00:55:31.000,1014.453262
5057968 *0001V,01/03/70 00:55:31.100,1014.462907
5058062 *0001V,01/03/70 00:55:31.200,1014.448233
5058155 *0001V,01/03/70 00:55:31.300,1014.470569
5058265 *0001V,01/03/70 00:55:31.400,1014.454242
5058358 *0001V,01/03/70 00:55:31.500,1014.446577
5058467 *0001V,01/03/70 00:55:31.600,1014.449617
5058561 *0001V,01/03/70 00:55:31.700,1014.439998
5058670 *0001V,01/03/70 00:55:31.800,1014.422753
5058764 *0001V,01/03/70 00:55:31.900,1014.430408
5058857 *0001V,01/03/70 00:55:32.000,1014.425172
5058967 *0001V,01/03/70 00:55:32.100,1014.415501
5059060 *0001V,01/03/70 00:55:32.200,1014.399503
5059169 *0001V,01/03/70 00:55:32.300,1014.402098
5059263 *0001V,01/03/70 00:55:32.400,1014.404569
5059357 *0001V,01/03/70 00:55:32.500,1014.414398
5059466 *0001V,01/03/70 00:55:32.600,1014.407169
5059559 *0001V,01/03/70 00:55:32.700,1014.397758
5059669 *0001V,01/03/70 00:55:32.800,1014.392511
5059762 *0001V,01/03/70 00:55:32.900,1014.416170
5059856 *0001V,01/03/70 00:55:33.000,1014.417884
5059965 *0001V,01/03/70 00:55:33.100,1014.427524
5100059 *0001V,01/03/70 00:55:33.200,1014.427093
5100168 *0001V,01/03/70 00:55:33.300,1014.443106
5100261 *0001V,01/03/70 00:55:33.400,1014.442986
5100371 *0001V,01/03/70 00:55:33.500,1014.445954
5100464 *0001V,01/03/70 00:55:33.600,1014.461288
5100558 *0001V,01/03/70 00:55:33.700,1014.486595
5100667 *0001V,01/03/70 00:55:33.800,1014.484525
5100761 *0001V,01/03/70 00:55:33.900,1014.493609
5100870 *0001V,01/03/70 00:55:34.000,1014.502062
5100963 *0001V,01/03/70 00:55:34.100,1014.503007
5101057 *0001V,01/03/70 00:55:34.200,1014.513489
5101166 *0001V,01/03/70 00:55:34.300,1014.520436
5101260 *0001V,01/03/70 00:55:34.400,1014.524711
5101369 *0001V,01/03/70 00:55:34.500,1014.516233
5101463 *0001V,01/03/70 00:55:34.600,1014.520078
5101556 *0001V,01/03/70 00:55:34.700,1014.501286
5101665 *0001V,01/03/70 00:55:34.800,1014.518267
5101759 *0001V,01/03/70 00:55:34.900,1014.511583
5101868 *0001V,01/03/70 00:55:35.000,1014.515670
5101962 *0001V,01/03/70 00:55:35.100,1014.511319
5102055 *0001V,01/03/70 00:55:35.200,1014.509369
5102165 *0001V,01/03/70 00:55:35.300,1014.491435
5102258 *0001V,01/03/70 00:55:35.400,1014.486956
5102367 *0001V,01/03/70 00:55:35.500,1014.473909
5102461 *0001V,01/03/70 00:55:35.600,1014.469327
5102570 *0001V,01/03/70 00:55:35.700,1014.461623
5102664 *0001V,01/03/70 00:55:35.800,1014.445402
5102757 *0001V,01/03/70 00:55:35.900,1014.435327
5102867 *0001V,01/03/70 00:55:36.000,1014.408389
5102960 *0001V,01/03/70 00:55:36.100,1014.398773
5103069 *0001V,01/03/70 00:55:36.200,1014.382397
5103163 *0001V,01/03/70 00:55:36.300,1014.364588
5103257 *0001V,01/03/70 00:55:36.400,1014.362274
5103366 *0001V,01/03/70 00:55:36.500,1014.357678
5103459 *0001V,01/03/70 00:55:36.600,1014.354664
5103569 *0001V,01/03/70 00:55:36.700,1014.365150
5103662 *0001V,01/03/70 00:55:36.800,1014.345821
5103756 *0001V,01/03/70 00:55:36.900,1014.354587
5103865 *0001V,01/03/70 00:55:37.000,1014.351725
5103959 *0001V,01/03/70 00:55:37.100,1014.338014
5104068 *0001V,01/03/70 00:55:37.200,1014.330071
5104161 *0001V,01/03/70 00:55:37.300,1014.336295
5104255 *0001V,01/03/70 00:55:37.400,1014.351275
5104364 *0001V,01/03/70 00:55:37.500,1014.340416
5104458 *0001V,01/03/70 00:55:37.600,1014.351977
5104567 *0001V,01/03/70 00:55:37.700,1014.347357
5104661 *0001V,01/03/70 00:55:37.800,1014.347912
5104770 *0001V,01/03/70 00:55:37.900,1014.358973
5104863 *0001V,01/03/70 00:55:38.000,1014.379250
5104957 *0001V,01/03/70 00:55:38.100,1014.383880
5105066 *0001V,01/03/70 00:55:38.200,1014.385586
5105160 *0001V,01/03/70 00:55:38.300,1014.420716
5105269 *0001V,01/03/70 00:55:38.400,1014.399366
5105363 *0001V,01/03/70 00:55:38.500,1014.405198
5105456 *0001V,01/03/70 00:55:38.600,1014.401646
5105565 *0001V,01/03/70 00:55:38.700,1014.402127
5105659 *0001V,01/03/70 00:55:38.800,1014.391427
5105768 *0001V,01/03/70 00:55:38.900,1014.397609
5105862 *0001V,01/03/70 00:55:39.000,1014.396474
5105955 *0001V,01/03/70 00:55:39.100,1014.393387
5106065 *0001V,01/03/70 00:55:39.200,1014.398827
5106158 *0001V,01/03/70 00:55:39.300,1014.400185
5106267 *0001V,01/03/70 00:55:39.400,1014.412012
5106361 *0001V,01/03/70 00:55:39.500,1014.410301
5106470 *0001V,01/03/70 00:55:39.600,1014.421291
5106564 *0001V,01/03/70 00:55:39.700,1014.442317
5106657 *0001V,01/03/70 00:55:39.800,1014.439402
5106767 *0001V,01/03/70 00:55:39.900,1014.454225
5106860 *0001V,01/03/70 00:55:40.000,1014.460507
5106969 *0001V,01/03/70 00:55:40.100,1014.458312
5107063 *0001V,01/03/70 00:55:40.200,1014.511335
5107157 *0001V,01/03/70 00:55:40.300,1014.538250
5107266 *0001V,01/03/70 00:55:40.400,1014.544205
5107359 *0001V,01/03/70 00:55:40.500,1014.496110
5107469 *0001V,01/03/70 00:55:40.600,1014.509078
5107562 *0001V,01/03/70 00:55:40.700,1014.514818
5107656 *0001V,01/03/70 00:55:40.800,1014.492977
5107765 *0001V,01/03/70 00:55:40.900,1014.470006
5107859 *0001V,01/03/70 00:55:41.000,1014.426823
5107968 *0001V,01/03/70 00:55:41.100,1014.446883
5108061 *0001V,01/03/70 00:55:41.200,1014.463154
5108155 *0001V,01/03/70 00:55:41.300,1014.427852
5108264 *0001V,01/03/70 00:55:41.400,1014.443515
5108358 *0001V,01/03/70 00:55:41.500,1014.452779
5108467 *0001V,01/03/70 00:55:41.600,1014.487125
5108561 *0001V,01/03/70 00:55:41.700,1014.489023
5108670 *0001V,01/03/70 00:55:41.800,1014.466701
5108763 *0001V,01/03/70 00:55:41.900,1014.521877
5108857 *0001V,01/03/70 00:55:42.000,1014.462382
5108966 *0001V,01/03/70 00:55:42.100,1014.498337
5109060 *0001V,01/03/70 00:55:42.200,1014.470121
5109169 *0001V,01/03/70 00:55:42.300,1014.466067
5109263 *0001V,01/03/70 00:55:42.400,1014.470653
5109356 *0001V,01/03/70 00:55:42.500,1014.499691
5109465 *0001V,01/03/70 00:55:42.600,1014.481625
5109559 *0001V,01/03/70 00:55:42.700,1014.482690
5109668 *0001V,01/03/70 00:55:42.800,1014.451115
5109762 *0001V,01/03/70 00:55:42.900,1014.448748
5109855 *0001V,01/03/70 00:55:43.000,1014.416706
5109965 *0001V,01/03/70 00:55:43.100,1014.452473
5110058 *0001V,01/03/70 00:55:43.200,1014.456929
5110167 *0001V,01/03/70 00:55:43.300,1014.416740
5110261 *0001V,01/03/70 00:55:43.400,1014.426607
5110370 *0001V,01/03/70 00:55:43.500,1014.437995
5110464 *0001V,01/03/70 00:55:43.600,1014.421038
5110557 *0001V,01/03/70 00:55:43.700,1014.428670
5110667 *0001V,01/03/70 00:55:43.800,1014.425590
5110760 *0001V,01/03/70 00:55:43.900,1014.419780
5110869 *0001V,01/03/70 00:55:44.000,1014.428485
5110963 *0001V,01/03/70 00:55:44.100,1014.399272
5111057 *0001V,01/03/70 00:55:44.200,1014.384731
5111166 *0001V,01/03/70 00:55:44.300,1014.377666
5111259 *0001V,01/03/70 00:55:44.400,1014.360892
5111369 *0001V,01/03/70 00:55:44.500,1014.355263
5111462 *0001V,01/03/70 00:55:44.600,1014.363713
5111556 *0001V,01/03/70 00:55:44.700,1014.360436
5111665 *0001V,01/03/70 00:55:44.800,1014.359862
5111759 *0001V,01/03/70 00:55:44.900,1014.364813
5111868 *0001V,01/03/70 00:55:45.000,1014.393757
5111961 *0001V,01/03/70 00:55:45.100,1014.406067
5112055 *0001V,01/03/70 00:55:45.200,1014.416653
5112164 *0001V,01/03/70 00:55:45.300,1014.418164
5112258 *0001V,01/03/70 00:55:45.400,1014.439135
5112367 *0001V,01/03/70 00:55:45.500,1014.466355
5112461 *0001V,01/03/70 00:55:45.600,1014.475083
5112570 *0001V,01/03/70 00:55:45.700,1014.496479
5112663 *0001V,01/03/70 00:55:45.800,1014.516687
5112757 *0001V,01/03/70 00:55:45.900,1014.523958
5112866 *0001V,01/03/70 00:55:46.000,1014.530906
5112960 *0001V,01/03/70 00:55:46.100,1014.521255
5113069 *0001V,01/03/70 00:55:46.200,1014.521649
5113163 *0001V,01/03/70 00:55:46.300,1014.518754
5113256 *0001V,01/03/70 00:55:46.400,1014.510054
5113365 *0001V,01/03/70 00:55:46.500,1014.517828
5113459 *0001V,01/03/70 00:55:46.600,1014.521377
5113568 *0001V,01/03/70 00:55:46.700,1014.519543
5113662 *0001V,01/03/70 00:55:46.800,1014.508636
5113755 *0001V,01/03/70 00:55:46.900,1014.488744
5113865 *0001V,01/03/70 00:55:47.000,1014.484873
5113958 *0001V,01/03/70 00:55:47.100,1014.465432
5114067 *0001V,01/03/70 00:55:47.200,1014.465258
5114161 *0001V,01/03/70 00:55:47.300,1014.439952
5114270 *0001V,01/03/70 00:55:47.400,1014.430933
5114364 *0001V,01/03/70 00:55:47.500,1014.422187
5114457 *0001V,01/03/70 00:55:47.600,1014.407892
5114567 *0001V,01/03/70 00:55:47.700,1014.398363
5114660 *0001V,01/03/70 00:55:47.800,1014.389476
5114769 *0001V,01/03/70 00:55:47.900,1014.389026
5114863 *0001V,01/03/70 00:55:48.000,1014.382648
5114957 *0001V,01/03/70 00:55:48.100,1014.370611
5115066 *0001V,01/03/70 00:55:48.200,1014.365823
5115159 *0001V,01/03/70 00:55:48.300,1014.373847
5115269 *0001V,01/03/70 00:55:48.400,1014.370728
5115362 *0001V,01/03/70 00:55:48.500,1014.373714
5115456 *0001V,01/03/70 00:55:48.600,1014.371625
5115565 *0001V,01/03/70 00:55:48.700,1014.364736
5115659 *0001V,01/03/70 00:55:48.800,1014.375073
5115768 *0001V,01/03/70 00:55:48.900,1014.374367
5115861 *0001V,01/03/70 00:55:49.000,1014.379889
5115955 *0001V,01/03/70 00:55:49.100,1014.384976
5116064 *0001V,01/03/70 00:55:49.200,1014.394344
5116158 *0001V,01/03/70 00:55:49.300,1014.397504
5116267 *0001V,01/03/70 00:55:49.400,1014.400972
5116361 *0001V,01/03/70 00:55:49.500,1014.390252
5116470 *0001V,01/03/70 00:55:49.600,1014.392643
5116563 *0001V,01/03/70 00:55:49.700,1014.390826
5116657 *0001V,01/03/70 00:55:49.800,1014.403554
5116766 *0001V,01/03/70 00:55:49.900,1014.424341
5116860 *0001V,01/03/70 00:55:50.000,1014.437481
5116969 *0001V,01/03/70 00:55:50.100,1014.450886
5117063 *0001V,01/03/70 00:55:50.200,1014.446465
5117156 *0001V,01/03/70 00:55:50.300,1014.441782
5117265 *0001V,01/03/70 00:55:50.400,1014.450787
5117359 *0001V,01/03/70 00:55:50.500,1014.452683
5117468 *0001V,01/03/70 00:55:50.600,1014.448867
5117562 *0001V,01/03/70 00:55:50.700,1014.448944
5117655 *0001V,01/03/70 00:55:50.800,1014.444129
5117765 *0001V,01/03/70 00:55:50.900,1014.459607
5117858 *0001V,01/03/70 00:55:51.000,1014.457953
5117967 *0001V,01/03/70 00:55:51.100,1014.452394
5118061 *0001V,01/03/70 00:55:51.200,1014.455592
5118170 *0001V,01/03/70 00:55:51.300,1014.464562
5118264 *0001V,01/03/70 00:55:51.400,1014.447379
5118357 *0001V,01/03/70 00:55:51.500,1014.442887
5118467 *0001V,01/03/70 00:55:51.600,1014.455092
5118560 *0001V,01/03/70 00:55:51.700,1014.467602
5118669 *0001V,01/03/70 00:55:51.800,1014.463222
5118763 *0001V,01/03/70 00:55:51.900,1014.449230
5118857 *0001V,01/03/70 00:55:52.000,1014.444610
5118966 *0001V,01/03/70 00:55:52.100,1014.433383
5119059 *0001V,01/03/70 00:55:52.200,1014.429024
5119169 *0001V,01/03/70 00:55:52.300,1014.415937
5119262 *0001V,01/03/70 00:55:52.400,1014.429810
5119356 *0001V,01/03/70 00:55:52.500,1014.435495
5119465 *0001V,01/03/70 00:55:52.600,1014.465924
5119559 *0001V,01/03/70 00:55:52.700,1014.479130
5119668 *0001V,01/03/70 00:55:52.800,1014.457412
5119761 *0001V,01/03/70 00:55:52.900,1014.448554
5119855 *0001V,01/03/70 00:55:53.000,1014.459624
5119964 *0001V,01/03/70 00:55:53.100,1014.442008
5120058 *0001V,01/03/70 00:55:53.200,1014.443820
5120167 *0001V,01/03/70 00:55:53.300,1014.446751
5120261 *0001V,01/03/70 00:55:53.400,1014.463049
5120370 *0001V,01/03/70 00:55:53.500,1014.460266
5120463 *0001V,01/03/70 00:55:53.600,1014.486292
5120557 *0001V,01/03/70 00:55:53.700,1014.504517
5120666 *0001V,01/03/70 00:55:53.800,1014.462121
5120760 *0001V,01/03/70 00:55:53.900,1014.452306
5120869 *0001V,01/03/70 00:55:54.000,1014.432164
5120963 *0001V,01/03/70 00:55:54.100,1014.446334
5121056 *0001V,01/03/70 00:55:54.200,1014.448381
5121165 *0001V,01/03/70 00:55:54.300,1014.458999
5121259 *0001V,01/03/70 00:55:54.400,1014.464606
5121368 *0001V,01/03/70 00:55:54.500,1014.486882
5121462 *0001V,01/03/70 00:55:54.600,1014.444780
5121555 *0001V,01/03/70 00:55:54.700,1014.462133
5121665 *0001V,01/03/70 00:55:54.800,1014.423785
5121758 *0001V,01/03/70 00:55:54.900,1014.409006
5121867 *0001V,01/03/70 00:55:55.000,1014.387038
5121961 *0001V,01/03/70 00:55:55.100,1014.374919
5122070 *0001V,01/03/70 00:55:55.200,1014.393910
5122164 *0001V,01/03/70 00:55:55.300,1014.396517
5122257 *0001V,01/03/70 00:55:55.400,1014.392948
5122367 *0001V,01/03/70 00:55:55.500,1014.378984
5122460 *0001V,01/03/70 00:55:55.600,1014.389805
5122569 *0001V,01/03/70 00:55:55.700,1014.382499
5122663 *0001V,01/03/70 00:55:55.800,1014.376940
5122757 *0001V,01/03/70 00:55:55.900,1014.390605
5122866 *0001V,01/03/70 00:55:56.000,1014.381965
5122959 *0001V,01/03/70 00:55:56.100,1014.377872
5123069 *0001V,01/03/70 00:55:56.200,1014.363087
5123162 *0001V,01/03/70 00:55:56.300,1014.347341
5123256 *0001V,01/03/70 00:55:56.400,1014.372891
5123365 *0001V,01/03/70 00:55:56.500,1014.388124
5123459 *0001V,01/03/70 00:55:56.600,1014.421073
5123568 *0001V,01/03/70 00:55:56.700,1014.415103
5123661 *0001V,01/03/70 00:55:56.800,1014.438284
5123755 *0001V,01/03/70 00:55:56.900,1014.428740
5123864 *0001V,01/03/70 00:55:57.000,1014.419325
5123958 *0001V,01/03/70 00:55:57.100,1014.419067
5124067 *0001V,01/03/70 00:55:57.200,1014.448741
5124161 *0001V,01/03/70 00:55:57.300,1014.466813
5124270 *0001V,01/03/70 00:55:57.400,1014.479287
5124363 *0001V,01/03/70 00:55:57.500,1014.444666
5124457 *0001V,01/03/70 00:55:57.600,1014.447764
5124566 *0001V,01/03/70 00:55:57.700,1014.434633
5124660 *0001V,01/03/70 00:55:57.800,1014.437892
5124769 *0001V,01/03/70 00:55:57.900,1014.438578
5124863 *0001V,01/03/70 00:55:58.000,1014.406580
5124956 *0001V,01/03/70 00:55:58.100,1014.383125
5125065 *0001V,01/03/70 00:55:58.200,1014.381228
5125159 *0001V,01/03/70 00:55:58.300,1014.381230
5125268 *0001V,01/03/70 00:55:58.400,1014.402635
5125362 *0001V,01/03/70 00:55:58.500,1014.388942
5125455 *0001V,01/03/70 00:55:58.600,1014.420391
5125565 *0001V,01/03/70 00:55:58.700,1014.397136
5125658 *0001V,01/03/70 00:55:58.800,1014.397813
5125767 *0001V,01/03/70 00:55:58.900,1014.440078
5125861 *0001V,01/03/70 00:55:59.000,1014.434139
5125955 *0001V,01/03/70 00:55:59.100,1014.417175
5126064 *0001V,01/03/70 00:55:59.200,1014.411620
5126157 *0001V,01/03/70 00:55:59.300,1014.422306
5126267 *0001V,01/03/70 00:55:59.400,1014.434713
5126360 *0001V,01/03/70 00:55:59.500,1014.433892
5126469 *0001V,01/03/70 00:55:59.600,1014.432985
5126563 *0001V,01/03/70 00:55:59.700,1014.426480
5126657 *0001V,01/03/70 00:55:59.800,1014.424886
5126766 *0001V,01/03/70 00:55:59.900,1014.434423
5126859 *0001V,01/03/70 00:56:00.000,1014.440101
5126969 *0001V,01/03/70 00:56:00.100,1014.435832
5127062 *0001V,01/03/70 00:56:00.200,1014.428705
5127156 *0001V,01/03/70 00:56:00.300,1014.415530
5127265 *0001V,01/03/70 00:56:00.400,1014.413047
5127359 *0001V,01/03/70 00:56:00.500,1014.406112
5127468 *0001V,01/03/70 00:56:00.600,1014.421371
5127561 *0001V,01/03/70 00:56:00.700,1014.412730
5127671 *0001V,01/03/70 00:56:00.800,1014.423056
5127764 *0001V,01/03/70 00:56:00.900,1014.424554
5127858 *0001V,01/03/70 00:56:01.000,1014.420225
5127967 *0001V,01/03/70 00:56:01.100,1014.452340
5128061 *0001V,01/03/70 00:56:01.200,1014.431032
5128170 *0001V,01/03/70 00:56:01.300,1014.418431
5128263 *0001V,01/03/70 00:56:01.400,1014.396701
5128357 *0001V,01/03/70 00:56:01.500,1014.405034
5128466 *0001V,01/03/70 00:56:01.600,1014.389611
5128560 *0001V,01/03/70 00:56:01.700,1014.406872
5128669 *0001V,01/03/70 00:56:01.800,1014.426843
5128763 *0001V,01/03/70 00:56:01.900,1014.428744
5128856 *0001V,01/03/70 00:56:02.000,1014.444812
5128965 *0001V,01/03/70 00:56:02.100,1014.456431
5129059 *0001V,01/03/70 00:56:02.200,1014.460522
5129168 *0001V,01/03/70 00:56:02.300,1014.470024
5129262 *0001V,01/03/70 00:56:02.400,1014.465438
5129355 *0001V,01/03/70 00:56:02.500,1014.464257
5129465 *0001V,01/03/70 00:56:02.600,1014.483251
5129558 *0001V,01/03/70 00:56:02.700,1014.471194
5129667 *0001V,01/03/70 00:56:02.800,1014.471730
5129761 *0001V,01/03/70 00:56:02.900,1014.493631
5129870 *0001V,01/03/70 00:56:03.000,1014.502550
5129964 *0001V,01/03/70 00:56:03.100,1014.497904
5130057 *0001V,01/03/70 00:56:03.200,1014.485591
5130167 *0001V,01/03/70 00:56:03.300,1014.473229
5130260 *0001V,01/03/70 00:56:03.400,1014.474493
5130369 *0001V,01/03/70 00:56:03.500,1014.473341
5130463 *0001V,01/03/70 00:56:03.600,1014.464027
5130557 *0001V,01/03/70 00:56:03.700,1014.438964
5130666 *0001V,01/03/70 00:56:03.800,1014.431166
5130759 *0001V,01/03/70 00:56:03.900,1014.437260
5130869 *0001V,01/03/70 00:56:04.000,1014.421671
5130962 *0001V,01/03/70 00:56:04.100,1014.422914
5131056 *0001V,01/03/70 00:56:04.200,1014.405501
5131165 *0001V,01/03/70 00:56:04.300,1014.396737
5131259 *0001V,01/03/70 00:56:04.400,1014.396278
5131368 *0001V,01/03/70 00:56:04.500,1014.396559
5131461 *0001V,01/03/70 00:56:04.600,1014.387446
5131555 *0001V,01/03/70 00:56:04.700,1014.378682
5131664 *0001V,01/03/70 00:56:04.800,1014.380629
5131758 *0001V,01/03/70 00:56:04.900,1014.385355
5131867 *0001V,01/03/70 00:56:05.000,1014.372439
5131961 *0001V,01/03/70 00:56:05.100,1014.368842
5132070 *0001V,01/03/70 00:56:05.200,1014.371301
5132163 *0001V,01/03/70 00:56:05.300,1014.380602
5132257 *0001V,01/03/70 00:56:05.400,1014.376480
5132366 *0001V,01/03/70 00:56:05.500,1014.382897
5132460 *0001V,01/03/70 00:56:05.600,1014.395013
5132569 *0001V,01/03/70 00:56:05.700,1014.397183
5132663 *0001V,01/03/70 00:56:05.800,1014.402951
5132756 *0001V,01/03/70 00:56:05.900,1014.427236
5132865 *0001V,01/03/70 00:56:06.000,1014.411172
5132959 *0001V,01/03/70 00:56:06.100,1014.400651
5133068 *0001V,01/03/70 00:56:06.200,1014.413718
5133162 *0001V,01/03/70 00:56:06.300,1014.414222
5133255 *0001V,01/03/70 00:56:06.400,1014.408558
5133365 *0001V,01/03/70 00:56:06.500,1014.415492
5133458 *0001V,01/03/70 00:56:06.600,1014.417744
5133567 *0001V,01/03/70 00:56:06.700,1014.419396
5133661 *0001V,01/03/70 00:56:06.800,1014.420689
5133770 *0001V,01/03/70 00:56:06.900,1014.420618
5133864 *0001V,01/03/70 00:56:07.000,1014.435637
5133957 *0001V,01/03/70 00:56:07.100,1014.431653
5134067 *0001V,01/03/70 00:56:07.200,1014.434022
5134160 *0001V,01/03/70 00:56:07.300,1014.439924
5134269 *0001V,01/03/70 00:56:07.400,1014.444729
5134363 *0001V,01/03/70 00:56:07.500,1014.459215
5134457 *0001V,01/03/70 00:56:07.600,1014.467503
5134566 *0001V,01/03/70 00:56:07.700,1014.473814
5134659 *0001V,01/03/70 00:56:07.800,1014.485021
5134769 *0001V,01/03/70 00:56:07.900,1014.497119
5134862 *0001V,01/03/70 00:56:08.000,1014.497718
5134956 *0001V,01/03/70 00:56:08.100,1014.492753
5135065 *0001V,01/03/70 00:56:08.200,1014.492952
5135159 *0001V,01/03/70 00:56:08.300,1014.491606
5135268 *0001V,01/03/70 00:56:08.400,1014.482689
5135361 *0001V,01/03/70 00:56:08.500,1014.492525
5135455 *0001V,01/03/70 00:56:08.600,1014.496897
5135564 *0001V,01/03/70 00:56:08.700,1014.500710
5135658 *0001V,01/03/70 00:56:08.800,1014.500818
5135767 *0001V,01/03/70 00:56:08.900,1014.506426
5135861 *0001V,01/03/70 00:56:09.000,1014.496666
5135970 *0001V,01/03/70 00:56:09.100,1014.490003
5136063 *0001V,01/03/70 00:56:09.200,1014.484298
5136157 *0001V,01/03/70 00:56:09.300,1014.470369
5136266 *0001V,01/03/70 00:56:09.400,1014.468186
5136360 *0001V,01/03/70 00:56:09.500,1014.517617
5136469 *0001V,01/03/70 00:56:09.600,1014.532412
5136563 *0001V,01/03/70 00:56:09.700,1014.520431
5136656 *0001V,01/03/70 00:56:09.800,1014.453448
5136765 *0001V,01/03/70 00:56:09.900,1014.421861
5136859 *0001V,01/03/70 00:56:10.000,1014.408044
5136968 *0001V,01/03/70 00:56:10.100,1014.421633
5137062 *0001V,01/03/70 00:56:10.200,1014.405880
5137155 *0001V,01/03/70 00:56:10.300,1014.385434
5137265 *0001V,01/03/70 00:56:10.400,1014.372240
5137358 *0001V,01/03/70 00:56:10.500,1014.369767
5137467 *0001V,01/03/70 00:56:10.600,1014.363964
5137561 *0001V,01/03/70 00:56:10.700,1014.371505
5137670 *0001V,01/03/70 00:56:10.800,1014.364333
5137764 *0001V,01/03/70 00:56:10.900,1014.369827
5137857 *0001V,01/03/70 00:56:11.000,1014.367792
5137967 *0001V,01/03/70 00:56:11.100,1014.360593
5138060 *0001V,01/03/70 00:56:11.200,1014.364386
5138169 *0001V,01/03/70 00:56:11.300,1014.379581
5138263 *0001V,01/03/70 00:56:11.400,1014.411637
5138357 *0001V,01/03/70 00:56:11.500,1014.403402
5138466 *0001V,01/03/70 00:56:11.600,1014.412573
5138559 *0001V,01/03/70 00:56:11.700,1014.411802
5138669 *0001V,01/03/70 00:56:11.800,1014.417548
5138762 *0001V,01/03/70 00:56:11.900,1014.421636
5138856 *0001V,01/03/70 00:56:12.000,1014.404155
5138965 *0001V,01/03/70 00:56:12.100,1014.403039
5139059 *0001V,01/03/70 00:56:12.200,1014.422455
5139168 *0001V,01/03/70 00:56:12.300,1014.424144
5139261 *0001V,01/03/70 00:56:12.400,1014.442221
5139355 *0001V,01/03/70 00:56:12.500,1014.449290
5139464 *0001V,01/03/70 00:56:12.600,1014.436949
5139558 *0001V,01/03/70 00:56:12.700,1014.418472
5139667 *0001V,01/03/70 00:56:12.800,1014.398351
5139761 *0001V,01/03/70 00:56:12.900,1014.408519
5139870 *0001V,01/03/70 00:56:13.000,1014.427370
5139963 *0001V,01/03/70 00:56:13.100,1014.444580
5140057 *0001V,01/03/70 00:56:13.200,1014.452260
5140166 *0001V,01/03/70 00:56:13.300,1014.452760
5140260 *0001V,01/03/70 00:56:13.400,1014.459714
5140369 *0001V,01/03/70 00:56:13.500,1014.454280
5140463 *0001V,01/03/70 00:56:13.600,1014.432341
5140556 *0001V,01/03/70 00:56:13.700,1014.449931
5140665 *0001V,01/03/70 00:56:13.800,1014.429192
5140759 *0001V,01/03/70 00:56:13.900,1014.452248
5140868 *0001V,01/03/70 00:56:14.000,1014.478058
5140962 *0001V,01/03/70 00:56:14.100,1014.397778
5141055 *0001V,01/03/70 00:56:14.200,1014.388198
5141165 *0001V,01/03/70 00:56:14.300,1014.371229
5141258 *0001V,01/03/70 00:56:14.400,1014.379820
5141367 *0001V,01/03/70 00:56:14.500,1014.374199
5141461 *0001V,01/03/70 00:56:14.600,1014.378402
5141570 *0001V,01/03/70 00:56:14.700,1014.388170
5141664 *0001V,01/03/70 00:56:14.800,1014.420826
5141757 *0001V,01/03/70 00:56:14.900,1014.412745
5141867 *0001V,01/03/70 00:56:15.000,1014.423099
5141960 *0001V,01/03/70 00:56:15.100,1014.449679
5142069 *0001V,01/03/70 00:56:15.200,1014.418530
5142163 *0001V,01/03/70 00:56:15.300,1014.442960
5142257 *0001V,01/03/70 00:56:15.400,1014.446705
5142366 *0001V,01/03/70 00:56:15.500,1014.453852
5142459 *0001V,01/03/70 00:56:15.600,1014.462634
5142569 *0001V,01/03/70 00:56:15.700,1014.464107
5142662 *0001V,01/03/70 00:56:15.800,1014.480270
5142756 *0001V,01/03/70 00:56:15.900,1014.484574
5142865 *0001V,01/03/70 00:56:16.000,1014.492645
5142959 *0001V,01/03/70 00:56:16.100,1014.494378
5143068 *0001V,01/03/70 00:56:16.200,1014.487832
5143161 *0001V,01/03/70 00:56:16.300,1014.506300
5143271 *0001V,01/03/70 00:56:16.400,1014.486256
5143364 *0001V,01/03/70 00:56:16.500,1014.493076
5143458 *0001V,01/03/70 00:56:16.600,1014.510496
5143567 *0001V,01/03/70 00:56:16.700,1014.500720
5143661 *0001V,01/03/70 00:56:16.800,1014.517890
5143770 *0001V,01/03/70 00:56:16.900,1014.491772
5143863 *0001V,01/03/70 00:56:17.000,1014.485421
5143957 *0001V,01/03/70 00:56:17.100,1014.487939
5144066 *0001V,01/03/70 00:56:17.200,1014.474339
5144160 *0001V,01/03/70 00:56:17.300,1014.481307
5144269 *0001V,01/03/70 00:56:17.400,1014.472063
5144363 *0001V,01/03/70 00:56:17.500,1014.455940
5144456 *0001V,01/03/70 00:56:17.600,1014.420936
5144565 *0001V,01/03/70 00:56:17.700,1014.420747
5144659 *0001V,01/03/70 00:56:17.800,1014.411280
5144768 *0001V,01/03/70 00:56:17.900,1014.410706
5144862 *0001V,01/03/70 00:56:18.000,1014.397311
5144955 *0001V,01/03/70 00:56:18.100,1014.384649
5145065 *0001V,01/03/70 00:56:18.200,1014.379715
5145158 *0001V,01/03/70 00:56:18.300,1014.379652
5145267 *0001V,01/03/70 00:56:18.400,1014.378268
5145361 *0001V,01/03/70 00:56:18.500,1014.378079
5145455 *0001V,01/03/70 00:56:18.600,1014.366966
5145564 *0001V,01/03/70 00:56:18.700,1014.351426
5145657 *0001V,01/03/70 00:56:18.800,1014.354347
5145767 *0001V,01/03/70 00:56:18.900,1014.365094
5145860 *0001V,01/03/70 00:56:19.000,1014.356034
5145969 *0001V,01/03/70 00:56:19.100,1014.362830
5146063 *0001V,01/03/70 00:56:19.200,1014.369804
5146157 *0001V,01/03/70 00:56:19.300,1014.373510
5146266 *0001V,01/03/70 00:56:19.400,1014.376633
5146359 *0001V,01/03/70 00:56:19.500,1014.386822
5146469 *0001V,01/03/70 00:56:19.600,1014.390358
5146562 *0001V,01/03/70 00:56:19.700,1014.397613
5146656 *0001V,01/03/70 00:56:19.800,1014.394941
5146765 *0001V,01/03/70 00:56:19.900,1014.396216
5146859 *0001V,01/03/70 00:56:20.000,1014.397763
5146968 *0001V,01/03/70 00:56:20.100,1014.413897
5147061 *0001V,01/03/70 00:56:20.200,1014.422550
5147155 *0001V,01/03/70 00:56:20.300,1014.428624
5147264 *0001V,01/03/70 00:56:20.400,1014.433016
5147358 *0001V,01/03/70 00:56:20.500,1014.444860
5147467 *0001V,01/03/70 00:56:20.600,1014.445771
5147561 *0001V,01/03/70 00:56:20.700,1014.440062
5147670 *0001V,01/03/70 00:56:20.800,1014.447984
5147763 *0001V,01/03/70 00:56:20.900,1014.449064
5147857 *0001V,01/03/70 00:56:21.000,1014.465528
5147966 *0001V,01/03/70 00:56:21.100,1014.486090
5148060 *0001V,01/03/70 00:56:21.200,1014.501171
5148169 *0001V,01/03/70 00:56:21.300,1014.505517
5148263 *0001V,01/03/70 00:56:21.400,1014.505686
5148356 *0001V,01/03/70 00:56:21.500,1014.501492
5148465 *0001V,01/03/70 00:56:21.600,1014.487729
5148559 *0001V,01/03/70 00:56:21.700,1014.474068
5148668 *0001V,01/03/70 00:56:21.800,1014.485210
5148762 *0001V,01/03/70 00:56:21.900,1014.494261
5148855 *0001V,01/03/70 00:56:22.000,1014.491990
5148965 *0001V,01/03/70 00:56:22.100,1014.493829
5149058 *0001V,01/03/70 00:56:22.200,1014.494770
5149167 *0001V,01/03/70 00:56:22.300,1014.494464
5149261 *0001V,01/03/70 00:56:22.400,1014.474132
5149370 *0001V,01/03/70 00:56:22.500,1014.453634
5149464 *0001V,01/03/70 00:56:22.600,1014.467106
5149557 *0001V,01/03/70 00:56:22.700,1014.465883
5149667 *0001V,01/03/70 00:56:22.800,1014.455913
5149760 *0001V,01/03/70 00:56:22.900,1014.455167
5149870 *0001V,01/03/70 00:56:23.000,1014.456166
5149963 *0001V,01/03/70 00:56:23.100,1014.454496
5150057 *0001V,01/03/70 00:56:23.200,1014.440867
5150166 *0001V,01/03/70 00:56:23.300,1014.440484
5150260 *0001V,01/03/70 00:56:23.400,1014.406715
5150369 *0001V,01/03/70 00:56:23.500,1014.403039
5150462 *0001V,01/03/70 00:56:23.600,1014.378207
5150556 *0001V,01/03/70 00:56:23.700,1014.382436
5150665 *0001V,01/03/70 00:56:23.800,1014.368445
5150759 *0001V,01/03/70 00:56:23.900,1014.346713
5150868 *0001V,01/03/70 00:56:24.000,1014.349698
5150962 *0001V,01/03/70 00:56:24.100,1014.352275
5151055 *0001V,01/03/70 00:56:24.200,1014.363988
5151164 *0001V,01/03/70 00:56:24.300,1014.365242
5151258 *0001V,01/03/70 00:56:24.400,1014.360086
5151367 *0001V,01/03/70 00:56:24.500,1014.329326
5151461 *0001V,01/03/70 00:56:24.600,1014.305505
5151570 *0001V,01/03/70 00:56:24.700,1014.303449
5151664 *0001V,01/03/70 00:56:24.800,1014.301846
5151757 *0001V,01/03/70 00:56:24.900,1014.301616
5151866 *0001V,01/03/70 00:56:25.000,1014.306952
5151960 *0001V,01/03/70 00:56:25.100,1014.339907
5152069 *0001V,01/03/70 00:56:25.200,1014.354159
5152163 *0001V,01/03/70 00:56:25.300,1014.367915
5152256 *0001V,01/03/70 00:56:25.400,1014.361446
5152366 *0001V,01/03/70 00:56:25.500,1014.368041
5152459 *0001V,01/03/70 00:56:25.600,1014.398082
5152568 *0001V,01/03/70 00:56:25.700,1014.393893
5152662 *0001V,01/03/70 00:56:25.800,1014.415470
5152756 *0001V,01/03/70 00:56:25.900,1014.408072
5152865 *0001V,01/03/70 00:56:26.000,1014.415887
5152958 *0001V,01/03/70 00:56:26.100,1014.416047
5153068 *0001V,01/03/70 00:56:26.200,1014.416613
5153161 *0001V,01/03/70 00:56:26.300,1014.422488
5153270 *0001V,01/03/70 00:56:26.400,1014.430767
5153364 *0001V,01/03/70 00:56:26.500,1014.429909
5153458 *0001V,01/03/70 00:56:26.600,1014.439104
5153567 *0001V,01/03/70 00:56:26.700,1014.444811
5153660 *0001V,01/03/70 00:56:26.800,1014.440872
5153770 *0001V,01/03/70 00:56:26.900,1014.456629
5153863 *0001V,01/03/70 00:56:27.000,1014.454008
5153957 *0001V,01/03/70 00:56:27.100,1014.448182
5154066 *0001V,01/03/70 00:56:27.200,1014.467249
5154160 *0001V,01/03/70 00:56:27.300,1014.482119
5154269 *0001V,01/03/70 00:56:27.400,1014.462609
5154362 *0001V,01/03/70 00:56:27.500,1014.422329
5154456 *0001V,01/03/70 00:56:27.600,1014.398471
5154565 *0001V,01/03/70 00:56:27.700,1014.402866
5154659 *0001V,01/03/70 00:56:27.800,1014.400755
5154768 *0001V,01/03/70 00:56:27.900,1014.382864
5154862 *0001V,01/03/70 00:56:28.000,1014.355636
5154955 *0001V,01/03/70 00:56:28.100,1014.343876
5155064 *0001V,01/03/70 00:56:28.200,1014.354048
5155158 *0001V,01/03/70 00:56:28.300,1014.402413
5155267 *0001V,01/03/70 00:56:28.400,1014.367030
5155361 *0001V,01/03/70 00:56:28.500,1014.391248
5155470 *0001V,01/03/70 00:56:28.600,1014.361999
5155564 *0001V,01/03/70 00:56:28.700,1014.342613
5155657 *0001V,01/03/70 00:56:28.800,1014.311062
5155766 *0001V,01/03/70 00:56:28.900,1014.290493
5155860 *0001V,01/03/70 00:56:29.000,1014.292357
5155969 *0001V,01/03/70 00:56:29.100,1014.300449
5156063 *0001V,01/03/70 00:56:29.200,1014.298488
5156156 *0001V,01/03/70 00:56:29.300,1014.302550
5156266 *0001V,01/03/70 00:56:29.400,1014.287089
5156359 *0001V,01/03/70 00:56:29.500,1014.300456
5156468 *0001V,01/03/70 00:56:29.600,1014.293154
5156562 *0001V,01/03/70 00:56:29.700,1014.283993
5156656 *0001V,01/03/70 00:56:29.800,1014.309938
5156765 *0001V,01/03/70 00:56:29.900,1014.322048
5156858 *0001V,01/03/70 00:56:30.000,1014.330173
5156968 *0001V,01/03/70 00:56:30.100,1014.358167
5157061 *0001V,01/03/70 00:56:30.200,1014.364935
5157155 *0001V,01/03/70 00:56:30.300,1014.358378
5157264 *0001V,01/03/70 00:56:30.400,1014.369574
5157358 *0001V,01/03/70 00:56:30.500,1014.373424
5157467 *0001V,01/03/70 00:56:30.600,1014.376876
5157560 *0001V,01/03/70 00:56:30.700,1014.384393
5157670 *0001V,01/03/70 00:56:30.800,1014.393985
5157763 *0001V,01/03/70 00:56:30.900,1014.394061
5157857 *0001V,01/03/70 00:56:31.000,1014.408071
5157966 *0001V,01/03/70 00:56:31.100,1014.404337
5158060 *0001V,01/03/70 00:56:31.200,1014.414986
5158169 *0001V,01/03/70 00:56:31.300,1014.417052
5158262 *0001V,01/03/70 00:56:31.400,1014.402700
5158356 *0001V,01/03/70 00:56:31.500,1014.414883
5158465 *0001V,01/03/70 00:56:31.600,1014.429649
5158559 *0001V,01/03/70 00:56:31.700,1014.439892
5158668 *0001V,01/03/70 00:56:31.800,1014.414547
5158762 *0001V,01/03/70 00:56:31.900,1014.434257
5158855 *0001V,01/03/70 00:56:32.000,1014.417371
5158964 *0001V,01/03/70 00:56:32.100,1014.412439
5159058 *0001V,01/03/70 00:56:32.200,1014.411327
5159167 *0001V,01/03/70 00:56:32.300,1014.406331
5159261 *0001V,01/03/70 00:56:32.400,1014.399065
5159370 *0001V,01/03/70 00:56:32.500,1014.415484
5159464 *0001V,01/03/70 00:56:32.600,1014.439253
5159557 *0001V,01/03/70 00:56:32.700,1014.438712
5159666 *0001V,01/03/70 00:56:32.800,1014.425549
5159760 *0001V,01/03/70 00:56:32.900,1014.420924
5159869 *0001V,01/03/70 00:56:33.000,1014.444751
5159963 *0001V,01/03/70 00:56:33.100,1014.435573
5200056 *0001V,01/03/70 00:56:33.200,1014.426697
5200166 *0001V,01/03/70 00:56:33.300,1014.406645
5200259 *0001V,01/03/70 00:56:33.400,1014.426820
5200368 *0001V,01/03/70 00:56:33.500,1014.420157
5200462 *0001V,01/03/70 00:56:33.600,1014.405721
5200556 *0001V,01/03/70 00:56:33.700,1014.392957
5200665 *0001V,01/03/70 00:56:33.800,1014.379856
5200758 *0001V,01/03/70 00:56:33.900,1014.377073
5200868 *0001V,01/03/70 00:56:34.000,1014.371482
5200961 *0001V,01/03/70 00:56:34.100,1014.363955
5201055 *0001V,01/03/70 00:56:34.200,1014.366171
5201164 *0001V,01/03/70 00:56:34.300,1014.362601
5201258 *0001V,01/03/70 00:56:34.400,1014.377021
5201367 *0001V,01/03/70 00:56:34.500,1014.386431
5201460 *0001V,01/03/70 00:56:34.600,1014.387307
5201570 *0001V,01/03/70 00:56:34.700,1014.385690
5201663 *0001V,01/03/70 00:56:34.800,1014.388645
5201757 *0001V,01/03/70 00:56:34.900,1014.390711
5201866 *0001V,01/03/70 00:56:35.000,1014.396138
5201960 *0001V,01/03/70 00:56:35.100,1014.404169
5202069 *0001V,01/03/70 00:56:35.200,1014.405146
5202162 *0001V,01/03/70 00:56:35.300,1014.389809
5202256 *0001V,01/03/70 00:56:35.400,1014.410183
5202365 *0001V,01/03/70 00:56:35.500,1014.429138
5202459 *0001V,01/03/70 00:56:35.600,1014.429428
5202568 *0001V,01/03/70 00:56:35.700,1014.417718
5202662 *0001V,01/03/70 00:56:35.800,1014.423875
5202755 *0001V,01/03/70 00:56:35.900,1014.437388
5202864 *0001V,01/03/70 00:56:36.000,1014.414408
5202958 *0001V,01/03/70 00:56:36.100,1014.404834
5203067 *0001V,01/03/70 00:56:36.200,1014.406587
5203161 *0001V,01/03/70 00:56:36.300,1014.405107
5203270 *0001V,01/03/70 00:56:36.400,1014.377069
5203364 *0001V,01/03/70 00:56:36.500,1014.372102
5203457 *0001V,01/03/70 00:56:36.600,1014.364005
5203566 *0001V,01/03/70 00:56:36.700,1014.358467
5203660 *0001V,01/03/70 00:56:36.800,1014.343375
5203769 *0001V,01/03/70 00:56:36.900,1014.373285
5203863 *0001V,01/03/70 00:56:37.000,1014.393046
5203956 *0001V,01/03/70 00:56:37.100,1014.392625
5204066 *0001V,01/03/70 00:56:37.200,1014.394958
5204159 *0001V,01/03/70 00:56:37.300,1014.407504
5204268 *0001V,01/03/70 00:56:37.400,1014.395051
5204362 *0001V,01/03/70 00:56:37.500,1014.384079
5204456 *0001V,01/03/70 00:56:37.600,1014.406101
5204565 *0001V,01/03/70 00:56:37.700,1014.413057
5204658 *0001V,01/03/70 00:56:37.800,1014.430575
5204768 *0001V,01/03/70 00:56:37.900,1014.428179
5204861 *0001V,01/03/70 00:56:38.000,1014.428945
5204955 *0001V,01/03/70 00:56:38.100,1014.429789
5205064 *0001V,01/03/70 00:56:38.200,1014.428986
5205158 *0001V,01/03/70 00:56:38.300,1014.412536
5205267 *0001V,01/03/70 00:56:38.400,1014.402880
5205360 *0001V,01/03/70 00:56:38.500,1014.389901
5205470 *0001V,01/03/70 00:56:38.600,1014.399080
5205563 *0001V,01/03/70 00:56:38.700,1014.388659
5205657 *0001V,01/03/70 00:56:38.800,1014.370728
5205766 *0001V,01/03/70 00:56:38.900,1014.363338
5205860 *0001V,01/03/70 00:56:39.000,1014.375496
5205969 *0001V,01/03/70 00:56:39.100,1014.368412
5206062 *0001V,01/03/70 00:56:39.200,1014.378052
5206156 *0001V,01/03/70 00:56:39.300,1014.381078
5206265 *0001V,01/03/70 00:56:39.400,1014.385806
5206359 *0001V,01/03/70 00:56:39.500,1014.386732
5206468 *0001V,01/03/70 00:56:39.600,1014.388320
5206562 *0001V,01/03/70 00:56:39.700,1014.371359
5206655 *0001V,01/03/70 00:56:39.800,1014.342400
5206764 *0001V,01/03/70 00:56:39.900,1014.354080
5206858 *0001V,01/03/70 00:56:40.000,1014.371521
5206967 *0001V,01/03/70 00:56:40.100,1014.390551
5207061 *0001V,01/03/70 00:56:40.200,1014.401809
5207170 *0001V,01/03/70 00:56:40.300,1014.421242
5207264 *0001V,01/03/70 00:56:40.400,1014.421025
5207357 *0001V,01/03/70 00:56:40.500,1014.429021
5207466 *0001V,01/03/70 00:56:40.600,1014.434066
5207560 *0001V,01/03/70 00:56:40.700,1014.429870
5207669 *0001V,01/03/70 00:56:40.800,1014.425584
5207763 *0001V,01/03/70 00:56:40.900,1014.436142
5207856 *0001V,01/03/70 00:56:41.000,1014.435794
5207966 *0001V,01/03/70 00:56:41.100,1014.490225
5208059 *0001V,01/03/70 00:56:41.200,1014.525582
5208168 *0001V,01/03/70 00:56:41.300,1014.495231
5208262 *0001V,01/03/70 00:56:41.400,1014.499300
5208356 *0001V,01/03/70 00:56:41.500,1014.508303
5208465 *0001V,01/03/70 00:56:41.600,1014.464003
5208558 *0001V,01/03/70 00:56:41.700,1014.445388
5208668 *0001V,01/03/70 00:56:41.800,1014.434244
5208761 *0001V,01/03/70 00:56:41.900,1014.449083
5208870 *0001V,01/03/70 00:56:42.000,1014.460249
5208964 *0001V,01/03/70 00:56:42.100,1014.459023
5209058 *0001V,01/03/70 00:56:42.200,1014.417559
5209167 *0001V,01/03/70 00:56:42.300,1014.431349
5209260 *0001V,01/03/70 00:56:42.400,1014.427360
5209370 *0001V,01/03/70 00:56:42.500,1014.432283
5209463 *0001V,01/03/70 00:56:42.600,1014.423417
5209557 *0001V,01/03/70 00:56:42.700,1014.393853
5209666 *0001V,01/03/70 00:56:42.800,1014.408557
5209760 *0001V,01/03/70 00:56:42.900,1014.386380
5209869 *0001V,01/03/70 00:56:43.000,1014.399322
5209962 *0001V,01/03/70 00:56:43.100,1014.377170
5210056 *0001V,01/03/70 00:56:43.200,1014.408331
5210165 *0001V,01/03/70 00:56:43.300,1014.410475
5210259 *0001V,01/03/70 00:56:43.400,1014.395235
5210368 *0001V,01/03/70 00:56:43.500,1014.451183
5210462 *0001V,01/03/70 00:56:43.600,1014.464409
5210555 *0001V,01/03/70 00:56:43.700,1014.460852
5210664 *0001V,01/03/70 00:56:43.800,1014.461499
5210758 *0001V,01/03/70 00:56:43.900,1014.442267
5210867 *0001V,01/03/70 00:56:44.000,1014.403187
5210961 *0001V,01/03/70 00:56:44.100,1014.402810
5211070 *0001V,01/03/70 00:56:44.200,1014.444766
5211164 *0001V,01/03/70 00:56:44.300,1014.443796
5211257 *0001V,01/03/70 00:56:44.400,1014.447512
5211366 *0001V,01/03/70 00:56:44.500,1014.461221
5211460 *0001V,01/03/70 00:56:44.600,1014.446980
5211569 *0001V,01/03/70 00:56:44.700,1014.422998
5211663 *0001V,01/03/70 00:56:44.800,1014.408051
5211756 *0001V,01/03/70 00:56:44.900,1014.418236
5211866 *0001V,01/03/70 00:56:45.000,1014.433570
5211959 *0001V,01/03/70 00:56:45.100,1014.401283
5212068 *0001V,01/03/70 00:56:45.200,1014.414546
5212162 *0001V,01/03/70 00:56:45.300,1014.392281
5212256 *0001V,01/03/70 00:56:45.400,1014.341590
5212365 *0001V,01/03/70 00:56:45.500,1014.326017
5212458 *0001V,01/03/70 00:56:45.600,1014.335551
5212568 *0001V,01/03/70 00:56:45.700,1014.380853
5212661 *0001V,01/03/70 00:56:45.800,1014.378145
5212755 *0001V,01/03/70 00:56:45.900,1014.408599
5212864 *0001V,01/03/70 00:56:46.000,1014.420375
5212958 *0001V,01/03/70 00:56:46.100,1014.436671
5213067 *0001V,01/03/70 00:56:46.200,1014.502285
5213160 *0001V,01/03/70 00:56:46.300,1014.506724
5213270 *0001V,01/03/70 00:56:46.400,1014.470447
5213363 *0001V,01/03/70 00:56:46.500,1014.431686
5213457 *0001V,01/03/70 00:56:46.600,1014.438902
5213566 *0001V,01/03/70 00:56:46.700,1014.479734
5213660 *0001V,01/03/70 00:56:46.800,1014.467027
5213769 *0001V,01/03/70 00:56:46.900,1014.464539
5213862 *0001V,01/03/70 00:56:47.000,1014.461707
5213956 *0001V,01/03/70 00:56:47.100,1014.468706
5214065 *0001V,01/03/70 00:56:47.200,1014.466486
5214159 *0001V,01/03/70 00:56:47.300,1014.464439
5214268 *0001V,01/03/70 00:56:47.400,1014.465457
5214362 *0001V,01/03/70 00:56:47.500,1014.462822
5214455 *0001V,01/03/70 00:56:47.600,1014.450289
5214564 *0001V,01/03/70 00:56:47.700,1014.455261
5214658 *0001V,01/03/70 00:56:47.800,1014.469883
5214767 *0001V,01/03/70 00:56:47.900,1014.487399
5214861 *0001V,01/03/70 00:56:48.000,1014.398365
5214970 *0001V,01/03/70 00:56:48.100,1014.399048
5215064 *0001V,01/03/70 00:56:48.200,1014.418221
5215157 *0001V,01/03/70 00:56:48.300,1014.410958
5215266 *0001V,01/03/70 00:56:48.400,1014.420857
5215360 *0001V,01/03/70 00:56:48.500,1014.421112
5215469 *0001V,01/03/70 00:56:48.600,1014.405352
5215563 *0001V,01/03/70 00:56:48.700,1014.391955
5215656 *0001V,01/03/70 00:56:48.800,1014.394316
5215766 *0001V,01/03/70 00:56:48.900,1014.397023
5215859 *0001V,01/03/70 00:56:49.000,1014.415428
5215968 *0001V,01/03/70 00:56:49.100,1014.415762
5216062 *0001V,01/03/70 00:56:49.200,1014.433011
5216156 *0001V,01/03/70 00:56:49.300,1014.417093
5216265 *0001V,01/03/70 00:56:49.400,1014.421645
5216358 *0001V,01/03/70 00:56:49.500,1014.414480
5216468 *0001V,01/03/70 00:56:49.600,1014.430631
5216561 *0001V,01/03/70 00:56:49.700,1014.419255
5216670 *0001V,01/03/70 00:56:49.800,1014.420488
5216764 *0001V,01/03/70 00:56:49.900,1014.430401
5216858 *0001V,01/03/70 00:56:50.000,1014.429268
5216967 *0001V,01/03/70 00:56:50.100,1014.421704
5217060 *0001V,01/03/70 00:56:50.200,1014.412845
5217170 *0001V,01/03/70 00:56:50.300,1014.414626
5217263 *0001V,01/03/70 00:56:50.400,1014.413512
5217357 *0001V,01/03/70 00:56:50.500,1014.412918
5217466 *0001V,01/03/70 00:56:50.600,1014.413311
5217560 *0001V,01/03/70 00:56:50.700,1014.412465
5217669 *0001V,01/03/70 00:56:50.800,1014.437034
5217762 *0001V,01/03/70 00:56:50.900,1014.435173
5217856 *0001V,01/03/70 00:56:51.000,1014.465521
5217965 *0001V,01/03/70 00:56:51.100,1014.466101
5218059 *0001V,01/03/70 00:56:51.200,1014.463924
5218168 *0001V,01/03/70 00:56:51.300,1014.458601
5218262 *0001V,01/03/70 00:56:51.400,1014.477608
5218355 *0001V,01/03/70 00:56:51.500,1014.480361
5218464 *0001V,01/03/70 00:56:51.600,1014.482192
5218558 *0001V,01/03/70 00:56:51.700,1014.489564
5218667 *0001V,01/03/70 00:56:51.800,1014.487507
5218761 *0001V,01/03/70 00:56:51.900,1014.496001
5218870 *0001V,01/03/70 00:56:52.000,1014.489048
5218964 *0001V,01/03/70 00:56:52.100,1014.489153
5219057 *0001V,01/03/70 00:56:52.200,1014.497473
5219166 *0001V,01/03/70 00:56:52.300,1014.474082
5219260 *0001V,01/03/70 00:56:52.400,1014.477032
5219369 *0001V,01/03/70 00:56:52.500,1014.489424
5219463 *0001V,01/03/70 00:56:52.600,1014.451561
5219556 *0001V,01/03/70 00:56:52.700,1014.443645
5219666 *0001V,01/03/70 00:56:52.800,1014.434977
5219759 *0001V,01/03/70 00:56:52.900,1014.422685
5219868 *0001V,01/03/70 00:56:53.000,1014.436053
5219962 *0001V,01/03/70 00:56:53.100,1014.453751
5220056 *0001V,01/03/70 00:56:53.200,1014.430776
5220165 *0001V,01/03/70 00:56:53.300,1014.423827
5220258 *0001V,01/03/70 00:56:53.400,1014.431580
5220368 *0001V,01/03/70 00:56:53.500,1014.407476
5220461 *0001V,01/03/70 00:56:53.600,1014.399736
5220570 *0001V,01/03/70 00:56:53.700,1014.399689
5220664 *0001V,01/03/70 00:56:53.800,1014.398286
5220758 *0001V,01/03/70 00:56:53.900,1014.415877
5220867 *0001V,01/03/70 00:56:54.000,1014.427242
5220960 *0001V,01/03/70 00:56:54.100,1014.413116
5221070 *0001V,01/03/70 00:56:54.200,1014.393288
5221163 *0001V,01/03/70 00:56:54.300,1014.413017
5221257 *0001V,01/03/70 00:56:54.400,1014.378164
5221366 *0001V,01/03/70 00:56:54.500,1014.373594
5221460 *0001V,01/03/70 00:56:54.600,1014.396641
5221569 *0001V,01/03/70 00:56:54.700,1014.408459
5221662 *0001V,01/03/70 00:56:54.800,1014.430695
5221756 *0001V,01/03/70 00:56:54.900,1014.445716
5221865 *0001V,01/03/70 00:56:55.000,1014.444370
5221959 *0001V,01/03/70 00:56:55.100,1014.449774
5222068 *0001V,01/03/70 00:56:55.200,1014.438777
5222162 *0001V,01/03/70 00:56:55.300,1014.412464
5222255 *0001V,01/03/70 00:56:55.400,1014.408447
5222364 *0001V,01/03/70 00:56:55.500,1014.404081
5222458 *0001V,01/03/70 00:56:55.600,1014.409552
5222567 *0001V,01/03/70 00:56:55.700,1014.393457
5222661 *0001V,01/03/70 00:56:55.800,1014.405871
5222770 *0001V,01/03/70 00:56:55.900,1014.401586
5222864 *0001V,01/03/70 00:56:56.000,1014.404542
5222957 *0001V,01/03/70 00:56:56.100,1014.403194
5223066 *0001V,01/03/70 00:56:56.200,1014.400164
5223160 *0001V,01/03/70 00:56:56.300,1014.400073
5223269 *0001V,01/03/70 00:56:56.400,1014.405091
5223363 *0001V,01/03/70 00:56:56.500,1014.406361
5223456 *0001V,01/03/70 00:56:56.600,1014.409971
5223566 *0001V,01/03/70 00:56:56.700,1014.414742
5223659 *0001V,01/03/70 00:56:56.800,1014.429961
5223768 *0001V,01/03/70 00:56:56.900,1014.429106
5223862 *0001V,01/03/70 00:56:57.000,1014.450540
5223956 *0001V,01/03/70 00:56:57.100,1014.446110
5224065 *0001V,01/03/70 00:56:57.200,1014.451765
5224158 *0001V,01/03/70 00:56:57.300,1014.462250
5224268 *0001V,01/03/70 00:56:57.400,1014.473340
5224361 *0001V,01/03/70 00:56:57.500,1014.468246
5224455 *0001V,01/03/70 00:56:57.600,1014.454444
5224564 *0001V,01/03/70 00:56:57.700,1014.467958
5224658 *0001V,01/03/70 00:56:57.800,1014.470278
5224767 *0001V,01/03/70 00:56:57.900,1014.479328
5224860 *0001V,01/03/70 00:56:58.000,1014.468431
5224970 *0001V,01/03/70 00:56:58.100,1014.476566
5225063 *0001V,01/03/70 00:56:58.200,1014.478430
5225157 *0001V,01/03/70 00:56:58.300,1014.478685
5225266 *0001V,01/03/70 00:56:58.400,1014.475332
5225360 *0001V,01/03/70 00:56:58.500,1014.480581
5225469 *0001V,01/03/70 00:56:58.600,1014.480278
5225562 *0001V,01/03/70 00:56:58.700,1014.478483
5225656 *0001V,01/03/70 00:56:58.800,1014.471228
5225765 *0001V,01/03/70 00:56:58.900,1014.463392
5225859 *0001V,01/03/70 00:56:59.000,1014.464510
5225968 *0001V,01/03/70 00:56:59.100,1014.456105
5226062 *0001V,01/03/70 00:56:59.200,1014.443128
5226155 *0001V,01/03/70 00:56:59.300,1014.447684
5226264 *0001V,01/03/70 00:56:59.400,1014.433769
5226358 *0001V,01/03/70 00:56:59.500,1014.421108
5226467 *0001V,01/03/70 00:56:59.600,1014.417349
5226561 *0001V,01/03/70 00:56:59.700,1014.397347
5226670 *0001V,01/03/70 00:56:59.800,1014.383915
5226764 *0001V,01/03/70 00:56:59.900,1014.395420
5226857 *0001V,01/03/70 00:57:00.000,1014.404291
5226966 *0001V,01/03/70 00:57:00.100,1014.399117
5227060 *0001V,01/03/70 00:57:00.200,1014.400258
5227169 *0001V,01/03/70 00:57:00.300,1014.398234
5227263 *0001V,01/03/70 00:57:00.400,1014.386490
5227356 *0001V,01/03/70 00:57:00.500,1014.387812
5227466 *0001V,01/03/70 00:57:00.600,1014.383018
5227559 *0001V,01/03/70 00:57:00.700,1014.382193
5227668 *0001V,01/03/70 00:57:00.800,1014.371164
5227762 *0001V,01/03/70 00:57:00.900,1014.391215
5227856 *0001V,01/03/70 00:57:01.000,1014.393615
5227965 *0001V,01/03/70 00:57:01.100,1014.342276
5228058 *0001V,01/03/70 00:57:01.200,1014.339783
5228168 *0001V,01/03/70 00:57:01.300,1014.341324
5228261 *0001V,01/03/70 00:57:01.400,1014.338348
5228355 *0001V,01/03/70 00:57:01.500,1014.338972
5228464 *0001V,01/03/70 00:57:01.600,1014.333460
5228558 *0001V,01/03/70 00:57:01.700,1014.335059
5228667 *0001V,01/03/70 00:57:01.800,1014.330921
5228760 *0001V,01/03/70 00:57:01.900,1014.338084
5228870 *0001V,01/03/70 00:57:02.000,1014.346615
5228963 *0001V,01/03/70 00:57:02.100,1014.363382
5229057 *0001V,01/03/70 00:57:02.200,1014.377282
5229166 *0001V,01/03/70 00:57:02.300,1014.378352
5229260 *0001V,01/03/70 00:57:02.400,1014.383548
5229369 *0001V,01/03/70 00:57:02.500,1014.401431
5229462 *0001V,01/03/70 00:57:02.600,1014.392197
5229556 *0001V,01/03/70 00:57:02.700,1014.388084
5229665 *0001V,01/03/70 00:57:02.800,1014.402125
5229759 *0001V,01/03/70 00:57:02.900,1014.412896
5229868 *0001V,01/03/70 00:57:03.000,1014.431391
5229962 *0001V,01/03/70 00:57:03.100,1014.444517
5230055 *0001V,01/03/70 00:57:03.200,1014.457832
5230164 *0001V,01/03/70 00:57:03.300,1014.461917
5230258 *0001V,01/03/70 00:57:03.400,1014.473638
5230367 *0001V,01/03/70 00:57:03.500,1014.488556
5230461 *0001V,01/03/70 00:57:03.600,1014.481143
5230570 *0001V,01/03/70 00:57:03.700,1014.491241
5230664 *0001V,01/03/70 00:57:03.800,1014.488537
5230757 *0001V,01/03/70 00:57:03.900,1014.478140
5230866 *0001V,01/03/70 00:57:04.000,1014.484546
5230960 *0001V,01/03/70 00:57:04.100,1014.457666
5231069 *0001V,01/03/70 00:57:04.200,1014.457277
5231163 *0001V,01/03/70 00:57:04.300,1014.457615
5231256 *0001V,01/03/70 00:57:04.400,1014.458502
5231366 *0001V,01/03/70 00:57:04.500,1014.459520
5231459 *0001V,01/03/70 00:57:04.600,1014.453973
5231568 *0001V,01/03/70 00:57:04.700,1014.454516
5231662 *0001V,01/03/70 00:57:04.800,1014.462982
5231756 *0001V,01/03/70 00:57:04.900,1014.453740
5231865 *0001V,01/03/70 00:57:05.000,1014.448247
5231958 *0001V,01/03/70 00:57:05.100,1014.453261
5232068 *0001V,01/03/70 00:57:05.200,1014.444402
5232161 *0001V,01/03/70 00:57:05.300,1014.424629
5232270 *0001V,01/03/70 00:57:05.400,1014.433252
5232364 *0001V,01/03/70 00:57:05.500,1014.439588
5232458 *0001V,01/03/70 00:57:05.600,1014.423646
5232567 *0001V,01/03/70 00:57:05.700,1014.411341
5232660 *0001V,01/03/70 00:57:05.800,1014.391174
5232770 *0001V,01/03/70 00:57:05.900,1014.378194
5232863 *0001V,01/03/70 00:57:06.000,1014.380141
5232957 *0001V,01/03/70 00:57:06.100,1014.375238
5233066 *0001V,01/03/70 00:57:06.200,1014.363053
5233160 *0001V,01/03/70 00:57:06.300,1014.362289
5233269 *0001V,01/03/70 00:57:06.400,1014.344700
5233362 *0001V,01/03/70 00:57:06.500,1014.333804
5233456 *0001V,01/03/70 00:57:06.600,1014.318542
5233565 *0001V,01/03/70 00:57:06.700,1014.314869
5233659 *0001V,01/03/70 00:57:06.800,1014.305396
5233768 *0001V,01/03/70 00:57:06.900,1014.317889
5233862 *0001V,01/03/70 00:57:07.000,1014.290356
5233955 *0001V,01/03/70 00:57:07.100,1014.284037
5234064 *0001V,01/03/70 00:57:07.200,1014.284576
5234158 *0001V,01/03/70 00:57:07.300,1014.289555
5234267 *0001V,01/03/70 00:57:07.400,1014.281905
5234361 *0001V,01/03/70 00:57:07.500,1014.300860
5234470 *0001V,01/03/70 00:57:07.600,1014.297451
5234564 *0001V,01/03/70 00:57:07.700,1014.304446
5234657 *0001V,01/03/70 00:57:07.800,1014.320417
5234766 *0001V,01/03/70 00:57:07.900,1014.324235
5234860 *0001V,01/03/70 00:57:08.000,1014.326262
5234969 *0001V,01/03/70 00:57:08.100,1014.354391
5235063 *0001V,01/03/70 00:57:08.200,1014.352584
5235156 *0001V,01/03/70 00:57:08.300,1014.366560
5235266 *0001V,01/03/70 00:57:08.400,1014.387203
5235359 *0001V,01/03/70 00:57:08.500,1014.424761
5235468 *0001V,01/03/70 00:57:08.600,1014.440766
5235562 *0001V,01/03/70 00:57:08.700,1014.437584
5235656 *0001V,01/03/70 00:57:08.800,1014.442211
5235765 *0001V,01/03/70 00:57:08.900,1014.459879
5235858 *0001V,01/03/70 00:57:09.000,1014.455676
5235968 *0001V,01/03/70 00:57:09.100,1014.485977
5236061 *0001V,01/03/70 00:57:09.200,1014.494702
5236155 *0001V,01/03/70 00:57:09.300,1014.511093
5236264 *0001V,01/03/70 00:57:09.400,1014.524328
5236358 *0001V,01/03/70 00:57:09.500,1014.548789
5236467 *0001V,01/03/70 00:57:09.600,1014.546571
5236560 *0001V,01/03/70 00:57:09.700,1014.557699
5236670 *0001V,01/03/70 00:57:09.800,1014.558981
5236763 *0001V,01/03/70 00:57:09.900,1014.560689
5236857 *0001V,01/03/70 00:57:10.000,1014.570349
5236966 *0001V,01/03/70 00:57:10.100,1014.557379
5237060 *0001V,01/03/70 00:57:10.200,1014.540715
5237169 *0001V,01/03/70 00:57:10.300,1014.527643
5237262 *0001V,01/03/70 00:57:10.400,1014.512969
5237356 *0001V,01/03/70 00:57:10.500,1014.498809
5237465 *0001V,01/03/70 00:57:10.600,1014.493720
5237559 *0001V,01/03/70 00:57:10.700,1014.480726
5237668 *0001V,01/03/70 00:57:10.800,1014.473820
5237762 *0001V,01/03/70 00:57:10.900,1014.459926
5237855 *0001V,01/03/70 00:57:11.000,1014.443353
5237964 *0001V,01/03/70 00:57:11.100,1014.445182
5238058 *0001V,01/03/70 00:57:11.200,1014.434901
5238167 *0001V,01/03/70 00:57:11.300,1014.426653
5238261 *0001V,01/03/70 00:57:11.400,1014.409400
5238370 *0001V,01/03/70 00:57:11.500,1014.407434
5238464 *0001V,01/03/70 00:57:11.600,1014.402632
5238557 *0001V,01/03/70 00:57:11.700,1014.391236
5238666 *0001V,01/03/70 00:57:11.800,1014.388703
5238760 *0001V,01/03/70 00:57:11.900,1014.375886
5238869 *0001V,01/03/70 00:57:12.000,1014.374936
5238963 *0001V,01/03/70 00:57:12.100,1014.376628
5239056 *0001V,01/03/70 00:57:12.200,1014.376920
5239166 *0001V,01/03/70 00:57:12.300,1014.369640
5239259 *0001V,01/03/70 00:57:12.400,1014.368672
5239368 *0001V,01/03/70 00:57:12.500,1014.362265
5239462 *0001V,01/03/70 00:57:12.600,1014.367792
5239556 *0001V,01/03/70 00:57:12.700,1014.369700
5239665 *0001V,01/03/70 00:57:12.800,1014.383877
5239758 *0001V,01/03/70 00:57:12.900,1014.394463
5239868 *0001V,01/03/70 00:57:13.000,1014.383525
5239961 *0001V,01/03/70 00:57:13.100,1014.376911
5240055 *0001V,01/03/70 00:57:13.200,1014.366393
5240164 *0001V,01/03/70 00:57:13.300,1014.358321
5240258 *0001V,01/03/70 00:57:13.400,1014.369269
5240367 *0001V,01/03/70 00:57:13.500,1014.380141
5240460 *0001V,01/03/70 00:57:13.600,1014.382235
5240570 *0001V,01/03/70 00:57:13.700,1014.391277
5240663 *0001V,01/03/70 00:57:13.800,1014.421303
5240757 *0001V,01/03/70 00:57:13.900,1014.443585
5240866 *0001V,01/03/70 00:57:14.000,1014.450863
5240960 *0001V,01/03/70 00:57:14.100,1014.453763
5241069 *0001V,01/03/70 00:57:14.200,1014.479034
5241162 *0001V,01/03/70 00:57:14.300,1014.474592
5241256 *0001V,01/03/70 00:57:14.400,1014.449844
5241365 *0001V,01/03/70 00:57:14.500,1014.446563
5241459 *0001V,01/03/70 00:57:14.600,1014.442636
5241568 *0001V,01/03/70 00:57:14.700,1014.454987
5241662 *0001V,01/03/70 00:57:14.800,1014.470106
5241755 *0001V,01/03/70 00:57:14.900,1014.486518
5241864 *0001V,01/03/70 00:57:15.000,1014.481183
5241958 *0001V,01/03/70 00:57:15.100,1014.458954
5242067 *0001V,01/03/70 00:57:15.200,1014.465830
5242161 *0001V,01/03/70 00:57:15.300,1014.478425
5242270 *0001V,01/03/70 00:57:15.400,1014.483414
5242364 *0001V,01/03/70 00:57:15.500,1014.493475
5242457 *0001V,01/03/70 00:57:15.600,1014.478240
5242566 *0001V,01/03/70 00:57:15.700,1014.490261
5242660 *0001V,01/03/70 00:57:15.800,1014.500026
5242769 *0001V,01/03/70 00:57:15.900,1014.500202
5242863 *0001V,01/03/70 00:57:16.000,1014.503578
5242956 *0001V,01/03/70 00:57:16.100,1014.472727
5243066 *0001V,01/03/70 00:57:16.200,1014.465094
5243159 *0001V,01/03/70 00:57:16.300,1014.467713
5243268 *0001V,01/03/70 00:57:16.400,1014.485011
5243362 *0001V,01/03/70 00:57:16.500,1014.487417
5243456 *0001V,01/03/70 00:57:16.600,1014.480492
5243565 *0001V,01/03/70 00:57:16.700,1014.476129
5243658 *0001V,01/03/70 00:57:16.800,1014.476543
5243768 *0001V,01/03/70 00:57:16.900,1014.501413
5243861 *0001V,01/03/70 00:57:17.000,1014.515304
5243955 *0001V,01/03/70 00:57:17.100,1014.501170
5244064 *0001V,01/03/70 00:57:17.200,1014.508802
5244158 *0001V,01/03/70 00:57:17.300,1014.548019
5244267 *0001V,01/03/70 00:57:17.400,1014.518521
5244360 *0001V,01/03/70 00:57:17.500,1014.505656
5244470 *0001V,01/03/70 00:57:17.600,1014.482196
5244563 *0001V,01/03/70 00:57:17.700,1014.491786
5244657 *0001V,01/03/70 00:57:17.800,1014.464630
5244766 *0001V,01/03/70 00:57:17.900,1014.398836
5244860 *0001V,01/03/70 00:57:18.000,1014.402282
5244969 *0001V,01/03/70 00:57:18.100,1014.385124
5245062 *0001V,01/03/70 00:57:18.200,1014.388806
5245156 *0001V,01/03/70 00:57:18.300,1014.394832
5245265 *0001V,01/03/70 00:57:18.400,1014.391514
5245359 *0001V,01/03/70 00:57:18.500,1014.382579
5245468 *0001V,01/03/70 00:57:18.600,1014.395226
5245562 *0001V,01/03/70 00:57:18.700,1014.398434
5245655 *0001V,01/03/70 00:57:18.800,1014.408542
5245764 *0001V,01/03/70 00:57:18.900,1014.411340
5245858 *0001V,01/03/70 00:57:19.000,1014.402378
5245967 *0001V,01/03/70 00:57:19.100,1014.407714
5246061 *0001V,01/03/70 00:57:19.200,1014.382997
5246170 *0001V,01/03/70 00:57:19.300,1014.381284
5246264 *0001V,01/03/70 00:57:19.400,1014.391985
5246357 *0001V,01/03/70 00:57:19.500,1014.398159
5246466 *0001V,01/03/70 00:57:19.600,1014.405859
5246560 *0001V,01/03/70 00:57:19.700,1014.401498
5246669 *0001V,01/03/70 00:57:19.800,1014.483120
5246763 *0001V,01/03/70 00:57:19.900,1014.480568
5246856 *0001V,01/03/70 00:57:20.000,1014.468162
5246966 *0001V,01/03/70 00:57:20.100,1014.474117
5247059 *0001V,01/03/70 00:57:20.200,1014.457500
5247168 *0001V,01/03/70 00:57:20.300,1014.486212
5247262 *0001V,01/03/70 00:57:20.400,1014.498287
5247356 *0001V,01/03/70 00:57:20.500,1014.496823
5247465 *0001V,01/03/70 00:57:20.600,1014.516406
5247558 *0001V,01/03/70 00:57:20.700,1014.492779
5247668 *0001V,01/03/70 00:57:20.800,1014.477217
5247761 *0001V,01/03/70 00:57:20.900,1014.493308
5247870 *0001V,01/03/70 00:57:21.000,1014.464684
5247964 *0001V,01/03/70 00:57:21.100,1014.485449
5248058 *0001V,01/03/70 00:57:21.200,1014.471161
5248167 *0001V,01/03/70 00:57:21.300,1014.462216
5248260 *0001V,01/03/70 00:57:21.400,1014.469142
5248370 *0001V,01/03/70 00:57:21.500,1014.481499
5248463 *0001V,01/03/70 00:57:21.600,1014.457412
5248557 *0001V,01/03/70 00:57:21.700,1014.460955
5248666 *0001V,01/03/70 00:57:21.800,1014.472513
5248760 *0001V,01/03/70 00:57:21.900,1014.477703
5248869 *0001V,01/03/70 00:57:22.000,1014.477481
5248962 *0001V,01/03/70 00:57:22.100,1014.481373
5249056 *0001V,01/03/70 00:57:22.200,1014.481926
5249165 *0001V,01/03/70 00:57:22.300,1014.468077
5249259 *0001V,01/03/70 00:57:22.400,1014.453843
5249368 *0001V,01/03/70 00:57:22.500,1014.440682
5249462 *0001V,01/03/70 00:57:22.600,1014.439561
5249555 *0001V,01/03/70 00:57:22.700,1014.438542
5249664 *0001V,01/03/70 00:57:22.800,1014.428300
5249758 *0001V,01/03/70 00:57:22.900,1014.412460
5249867 *0001V,01/03/70 00:57:23.000,1014.409077
5249961 *0001V,01/03/70 00:57:23.100,1014.406667
5250070 *0001V,01/03/70 00:57:23.200,1014.427064
5250164 *0001V,01/03/70 00:57:23.300,1014.419938
5250257 *0001V,01/03/70 00:57:23.400,1014.418563
5250366 *0001V,01/03/70 00:57:23.500,1014.427536
5250460 *0001V,01/03/70 00:57:23.600,1014.416777
5250569 *0001V,01/03/70 00:57:23.700,1014.403884
5250663 *0001V,01/03/70 00:57:23.800,1014.412897
5250756 *0001V,01/03/70 00:57:23.900,1014.427288
5250866 *0001V,01/03/70 00:57:24.000,1014.428965
5250959 *0001V,01/03/70 00:57:24.100,1014.437667
5251068 *0001V,01/03/70 00:57:24.200,1014.436770
5251162 *0001V,01/03/70 00:57:24.300,1014.455407
5251256 *0001V,01/03/70 00:57:24.400,1014.440084
5251365 *0001V,01/03/70 00:57:24.500,1014.453007
5251458 *0001V,01/03/70 00:57:24.600,1014.451309
5251568 *0001V,01/03/70 00:57:24.700,1014.443114
5251661 *0001V,01/03/70 00:57:24.800,1014.441350
5251755 *0001V,01/03/70 00:57:24.900,1014.426465
5251864 *0001V,01/03/70 00:57:25.000,1014.425703
5251958 *0001V,01/03/70 00:57:25.100,1014.414786
5252067 *0001V,01/03/70 00:57:25.200,1014.415193
5252160 *0001V,01/03/70 00:57:25.300,1014.404493
5252270 *0001V,01/03/70 00:57:25.400,1014.431227
5252363 *0001V,01/03/70 00:57:25.500,1014.433106
5252457 *0001V,01/03/70 00:57:25.600,1014.451235
5252566 *0001V,01/03/70 00:57:25.700,1014.468896
5252660 *0001V,01/03/70 00:57:25.800,1014.494476
5252769 *0001V,01/03/70 00:57:25.900,1014.490985
5252862 *0001V,01/03/70 00:57:26.000,1014.451009
5252956 *0001V,01/03/70 00:57:26.100,1014.422796
5253065 *0001V,01/03/70 00:57:26.200,1014.411621
5253159 *0001V,01/03/70 00:57:26.300,1014.432947
5253268 *0001V,01/03/70 00:57:26.400,1014.443062
5253362 *0001V,01/03/70 00:57:26.500,1014.426830
5253455 *0001V,01/03/70 00:57:26.600,1014.451600
5253564 *0001V,01/03/70 00:57:26.700,1014.438110
5253658 *0001V,01/03/70 00:57:26.800,1014.435325
5253767 *0001V,01/03/70 00:57:26.900,1014.429946
5253861 *0001V,01/03/70 00:57:27.000,1014.452185
5253970 *0001V,01/03/70 00:57:27.100,1014.449530
5254064 *0001V,01/03/70 00:57:27.200,1014.450686
5254157 *0001V,01/03/70 00:57:27.300,1014.475801
5254266 *0001V,01/03/70 00:57:27.400,1014.477264
5254360 *0001V,01/03/70 00:57:27.500,1014.496131
5254469 *0001V,01/03/70 00:57:27.600,1014.486639
5254563 *0001V,01/03/70 00:57:27.700,1014.466123
5254656 *0001V,01/03/70 00:57:27.800,1014.468440
5254766 *0001V,01/03/70 00:57:27.900,1014.460083
5254859 *0001V,01/03/70 00:57:28.000,1014.437215
5254968 *0001V,01/03/70 00:57:28.100,1014.418457
5255062 *0001V,01/03/70 00:57:28.200,1014.445084
5255156 *0001V,01/03/70 00:57:28.300,1014.436424
5255265 *0001V,01/03/70 00:57:28.400,1014.446317
5255358 *0001V,01/03/70 00:57:28.500,1014.452495
5255468 *0001V,01/03/70 00:57:28.600,1014.457644
5255561 *0001V,01/03/70 00:57:28.700,1014.466157
5255655 *0001V,01/03/70 00:57:28.800,1014.458296
5255764 *0001V,01/03/70 00:57:28.900,1014.490969
5255858 *0001V,01/03/70 00:57:29.000,1014.471703
5255967 *0001V,01/03/70 00:57:29.100,1014.457953
5256060 *0001V,01/03/70 00:57:29.200,1014.432682
5256170 *0001V,01/03/70 00:57:29.300,1014.432195
5256263 *0001V,01/03/70 00:57:29.400,1014.429040
5256357 *0001V,01/03/70 00:57:29.500,1014.420658
5256466 *0001V,01/03/70 00:57:29.600,1014.424186
5256560 *0001V,01/03/70 00:57:29.700,1014.411519
5256669 *0001V,01/03/70 00:57:29.800,1014.380973
5256762 *0001V,01/03/70 00:57:29.900,1014.410670
5256856 *0001V,01/03/70 00:57:30.000,1014.414001
5256965 *0001V,01/03/70 00:57:30.100,1014.400707
5257059 *0001V,01/03/70 00:57:30.200,1014.409068
5257168 *0001V,01/03/70 00:57:30.300,1014.404490
5257262 *0001V,01/03/70 00:57:30.400,1014.426866
5257355 *0001V,01/03/70 00:57:30.500,1014.436873
5257464 *0001V,01/03/70 00:57:30.600,1014.441005
5257558 *0001V,01/03/70 00:57:30.700,1014.443322
5257667 *0001V,01/03/70 00:57:30.800,1014.469392
5257761 *0001V,01/03/70 00:57:30.900,1014.476892
5257870 *0001V,01/03/70 00:57:31.000,1014.487291
5257964 *0001V,01/03/70 00:57:31.100,1014.492278
5258057 *0001V,01/03/70 00:57:31.200,1014.503596
5258166 *0001V,01/03/70 00:57:31.300,1014.497403
5258260 *0001V,01/03/70 00:57:31.400,1014.501217
5258369 *0001V,01/03/70 00:57:31.500,1014.514511
5258463 *0001V,01/03/70 00:57:31.600,1014.533698
5258556 *0001V,01/03/70 00:57:31.700,1014.531328
5258666 *0001V,01/03/70 00:57:31.800,1014.520139
5258759 *0001V,01/03/70 00:57:31.900,1014.518950
5258868 *0001V,01/03/70 00:57:32.000,1014.510096
5258962 *0001V,01/03/70 00:57:32.100,1014.521026
5259056 *0001V,01/03/70 00:57:32.200,1014.499783
5259165 *0001V,01/03/70 00:57:32.300,1014.497838
5259258 *0001V,01/03/70 00:57:32.400,1014.492190
5259368 *0001V,01/03/70 00:57:32.500,1014.498403
5259461 *0001V,01/03/70 00:57:32.600,1014.490876
5259555 *0001V,01/03/70 00:57:32.700,1014.499100
5259664 *0001V,01/03/70 00:57:32.800,1014.486125
5259758 *0001V,01/03/70 00:57:32.900,1014.493826
5259867 *0001V,01/03/70 00:57:33.000,1014.499100
5259960 *0001V,01/03/70 00:57:33.100,1014.466721
5300070 *0001V,01/03/70 00:57:33.200,1014.450786
5300163 *0001V,01/03/70 00:57:33.300,1014.454705
5300257 *0001V,01/03/70 00:57:33.400,1014.448896
5300366 *0001V,01/03/70 00:57:33.500,1014.437953
5300460 *0001V,01/03/70 00:57:33.600,1014.430941
5300569 *0001V,01/03/70 00:57:33.700,1014.419144
5300662 *0001V,01/03/70 00:57:33.800,1014.418451
5300756 *0001V,01/03/70 00:57:33.900,1014.425925
5300865 *0001V,01/03/70 00:57:34.000,1014.455333
5300959 *0001V,01/03/70 00:57:34.100,1014.467549
5301068 *0001V,01/03/70 00:57:34.200,1014.528837
5301162 *0001V,01/03/70 00:57:34.300,1014.492715
5301255 *0001V,01/03/70 00:57:34.400,1014.481813
5301364 *0001V,01/03/70 00:57:34.500,1014.459458
5301458 *0001V,01/03/70 00:57:34.600,1014.478869
5301567 *0001V,01/03/70 00:57:34.700,1014.458988
5301661 *0001V,01/03/70 00:57:34.800,1014.476285
5301770 *0001V,01/03/70 00:57:34.900,1014.455850
5301864 *0001V,01/03/70 00:57:35.000,1014.454835
5301957 *0001V,01/03/70 00:57:35.100,1014.460146
5302066 *0001V,01/03/70 00:57:35.200,1014.474853
5302160 *0001V,01/03/70 00:57:35.300,1014.496084
5302269 *0001V,01/03/70 00:57:35.400,1014.482146
5302363 *0001V,01/03/70 00:57:35.500,1014.465265
5302456 *0001V,01/03/70 00:57:35.600,1014.477464
5302566 *0001V,01/03/70 00:57:35.700,1014.477936
5302659 *0001V,01/03/70 00:57:35.800,1014.452172
5302768 *0001V,01/03/70 00:57:35.900,1014.426708
5302862 *0001V,01/03/70 00:57:36.000,1014.427597
5302956 *0001V,01/03/70 00:57:36.100,1014.443336
5303065 *0001V,01/03/70 00:57:36.200,1014.438498
5303158 *0001V,01/03/70 00:57:36.300,1014.429314
5303268 *0001V,01/03/70 00:57:36.400,1014.428125
5303361 *0001V,01/03/70 00:57:36.500,1014.424790
5303455 *0001V,01/03/70 00:57:36.600,1014.436353
5303564 *0001V,01/03/70 00:57:36.700,1014.444232
5303658 *0001V,01/03/70 00:57:36.800,1014.449476
5303767 *0001V,01/03/70 00:57:36.900,1014.453181
5303860 *0001V,01/03/70 00:57:37.000,1014.449887
5303970 *0001V,01/03/70 00:57:37.100,1014.462212
5304063 *0001V,01/03/70 00:57:37.200,1014.452625
5304157 *0001V,01/03/70 00:57:37.300,1014.438153
5304266 *0001V,01/03/70 00:57:37.400,1014.443538
5304360 *0001V,01/03/70 00:57:37.500,1014.455164
5304469 *0001V,01/03/70 00:57:37.600,1014.446370
5304562 *0001V,01/03/70 00:57:37.700,1014.461380
5304656 *0001V,01/03/70 00:57:37.800,1014.462432
5304765 *0001V,01/03/70 00:57:37.900,1014.484735
5304859 *0001V,01/03/70 00:57:38.000,1014.484505
5304968 *0001V,01/03/70 00:57:38.100,1014.475813
5305062 *0001V,01/03/70 00:57:38.200,1014.471493
5305155 *0001V,01/03/70 00:57:38.300,1014.470648
5305264 *0001V,01/03/70 00:57:38.400,1014.458261
5305358 *0001V,01/03/70 00:57:38.500,1014.455975
5305467 *0001V,01/03/70 00:57:38.600,1014.447619
5305561 *0001V,01/03/70 00:57:38.700,1014.452897
5305654 *0001V,01/03/70 00:57:38.800,1014.446514
5305764 *0001V,01/03/70 00:57:38.900,1014.445915
5305857 *0001V,01/03/70 00:57:39.000,1014.453782
5305966 *0001V,01/03/70 00:57:39.100,1014.446316
5306060 *0001V,01/03/70 00:57:39.200,1014.440130
5306169 *0001V,01/03/70 00:57:39.300,1014.431124
5306263 *0001V,01/03/70 00:57:39.400,1014.422298
5306356 *0001V,01/03/70 00:57:39.500,1014.413850
5306466 *0001V,01/03/70 00:57:39.600,1014.416999
5306559 *0001V,01/03/70 00:57:39.700,1014.421446
5306668 *0001V,01/03/70 00:57:39.800,1014.412167
5306762 *0001V,01/03/70 00:57:39.900,1014.403800
5306856 *0001V,01/03/70 00:57:40.000,1014.402995
5306965 *0001V,01/03/70 00:57:40.100,1014.401918
5307058 *0001V,01/03/70 00:57:40.200,1014.406329
5307168 *0001V,01/03/70 00:57:40.300,1014.414776
5307261 *0001V,01/03/70 00:57:40.400,1014.418136
5307370 *0001V,01/03/70 00:57:40.500,1014.410967
5307464 *0001V,01/03/70 00:57:40.600,1014.420207
5307558 *0001V,01/03/70 00:57:40.700,1014.414676
5307667 *0001V,01/03/70 00:57:40.800,1014.425898
5307760 *0001V,01/03/70 00:57:40.900,1014.431819
5307870 *0001V,01/03/70 00:57:41.000,1014.421791
5307963 *0001V,01/03/70 00:57:41.100,1014.428703
5308057 *0001V,01/03/70 00:57:41.200,1014.437819
5308166 *0001V,01/03/70 00:57:41.300,1014.451226
5308260 *0001V,01/03/70 00:57:41.400,1014.477408
5308369 *0001V,01/03/70 00:57:41.500,1014.456370
5308462 *0001V,01/03/70 00:57:41.600,1014.460821
5308556 *0001V,01/03/70 00:57:41.700,1014.471418
5308665 *0001V,01/03/70 00:57:41.800,1014.463869
5308759 *0001V,01/03/70 00:57:41.900,1014.474519
5308868 *0001V,01/03/70 00:57:42.000,1014.479959
5308962 *0001V,01/03/70 00:57:42.100,1014.484444
5309055 *0001V,01/03/70 00:57:42.200,1014.492117
5309164 *0001V,01/03/70 00:57:42.300,1014.486231
5309258 *0001V,01/03/70 00:57:42.400,1014.494824
5309367 *0001V,01/03/70 00:57:42.500,1014.502552
5309461 *0001V,01/03/70 00:57:42.600,1014.502132
5309570 *0001V,01/03/70 00:57:42.700,1014.497018
5309664 *0001V,01/03/70 00:57:42.800,1014.506023
5309757 *0001V,01/03/70 00:57:42.900,1014.500947
5309866 *0001V,01/03/70 00:57:43.000,1014.493206
5309960 *0001V,01/03/70 00:57:43.100,1014.492864
5310069 *0001V,01/03/70 00:57:43.200,1014.495181
5310163 *0001V,01/03/70 00:57:43.300,1014.488166
5310256 *0001V,01/03/70 00:57:43.400,1014.483293
5310366 *0001V,01/03/70 00:57:43.500,1014.475331
5310459 *0001V,01/03/70 00:57:43.600,1014.481972
5310568 *0001V,01/03/70 00:57:43.700,1014.470106
5310662 *0001V,01/03/70 00:57:43.800,1014.473863
5310756 *0001V,01/03/70 00:57:43.900,1014.451033
5310865 *0001V,01/03/70 00:57:44.000,1014.479211
5310958 *0001V,01/03/70 00:57:44.100,1014.487780
5311068 *0001V,01/03/70 00:57:44.200,1014.492781
5311161 *0001V,01/03/70 00:57:44.300,1014.485148
5311255 *0001V,01/03/70 00:57:44.400,1014.494629
5311364 *0001V,01/03/70 00:57:44.500,1014.508400
5311458 *0001V,01/03/70 00:57:44.600,1014.522781
5311567 *0001V,01/03/70 00:57:44.700,1014.516303
5311660 *0001V,01/03/70 00:57:44.800,1014.505847
5311770 *0001V,01/03/70 00:57:44.900,1014.525062
5311863 *0001V,01/03/70 00:57:45.000,1014.523682
5311957 *0001V,01/03/70 00:57:45.100,1014.514848
5312066 *0001V,01/03/70 00:57:45.200,1014.530459
5312160 *0001V,01/03/70 00:57:45.300,1014.524312
5312269 *0001V,01/03/70 00:57:45.400,1014.522203
5312362 *0001V,01/03/70 00:57:45.500,1014.533397
5312456 *0001V,01/03/70 00:57:45.600,1014.532266
5312565 *0001V,01/03/70 00:57:45.700,1014.523970
5312659 *0001V,01/03/70 00:57:45.800,1014.508353
5312768 *0001V,01/03/70 00:57:45.900,1014.499180
5312862 *0001V,01/03/70 00:57:46.000,1014.483079
5312955 *0001V,01/03/70 00:57:46.100,1014.444789
5313064 *0001V,01/03/70 00:57:46.200,1014.464118
5313158 *0001V,01/03/70 00:57:46.300,1014.465260
5313267 *0001V,01/03/70 00:57:46.400,1014.497925
5313361 *0001V,01/03/70 00:57:46.500,1014.467758
5313454 *0001V,01/03/70 00:57:46.600,1014.460431
5313564 *0001V,01/03/70 00:57:46.700,1014.443390
5313657 *0001V,01/03/70 00:57:46.800,1014.442140
5313766 *0001V,01/03/70 00:57:46.900,1014.454086
5313860 *0001V,01/03/70 00:57:47.000,1014.445947
5313969 *0001V,01/03/70 00:57:47.100,1014.440974
5314063 *0001V,01/03/70 00:57:47.200,1014.431603
5314156 *0001V,01/03/70 00:57:47.300,1014.444910
5314266 *0001V,01/03/70 00:57:47.400,1014.419895
5314359 *0001V,01/03/70 00:57:47.500,1014.410752
5314468 *0001V,01/03/70 00:57:47.600,1014.404706
5314562 *0001V,01/03/70 00:57:47.700,1014.409343
5314656 *0001V,01/03/70 00:57:47.800,1014.419470
5314765 *0001V,01/03/70 00:57:47.900,1014.396263
5314858 *0001V,01/03/70 00:57:48.000,1014.401616
5314968 *0001V,01/03/70 00:57:48.100,1014.422632
5315061 *0001V,01/03/70 00:57:48.200,1014.434396
5315155 *0001V,01/03/70 00:57:48.300,1014.438909
5315264 *0001V,01/03/70 00:57:48.400,1014.458937
5315358 *0001V,01/03/70 00:57:48.500,1014.463813
5315467 *0001V,01/03/70 00:57:48.600,1014.487987
5315560 *0001V,01/03/70 00:57:48.700,1014.487680
5315670 *0001V,01/03/70 00:57:48.800,1014.516108
5315763 *0001V,01/03/70 00:57:48.900,1014.533008
5315857 *0001V,01/03/70 00:57:49.000,1014.545587
5315966 *0001V,01/03/70 00:57:49.100,1014.533031
5316060 *0001V,01/03/70 00:57:49.200,1014.500399
5316169 *0001V,01/03/70 00:57:49.300,1014.488903
5316262 *0001V,01/03/70 00:57:49.400,1014.492491
5316356 *0001V,01/03/70 00:57:49.500,1014.492371
5316465 *0001V,01/03/70 00:57:49.600,1014.487304
5316559 *0001V,01/03/70 00:57:49.700,1014.503901
5316668 *0001V,01/03/70 00:57:49.800,1014.512934
5316762 *0001V,01/03/70 00:57:49.900,1014.526279
5316855 *0001V,01/03/70 00:57:50.000,1014.509177
5316964 *0001V,01/03/70 00:57:50.100,1014.487851
5317058 *0001V,01/03/70 00:57:50.200,1014.477259
5317167 *0001V,01/03/70 00:57:50.300,1014.473605
5317261 *0001V,01/03/70 00:57:50.400,1014.494989
5317354 *0001V,01/03/70 00:57:50.500,1014.518755
5317464 *0001V,01/03/70 00:57:50.600,1014.529102
5317557 *0001V,01/03/70 00:57:50.700,1014.523976
5317666 *0001V,01/03/70 00:57:50.800,1014.521158
5317760 *0001V,01/03/70 00:57:50.900,1014.546445
5317869 *0001V,01/03/70 00:57:51.000,1014.525229
5317963 *0001V,01/03/70 00:57:51.100,1014.522550
5318056 *0001V,01/03/70 00:57:51.200,1014.508167
5318166 *0001V,01/03/70 00:57:51.300,1014.502252
5318259 *0001V,01/03/70 00:57:51.400,1014.489179
5318368 *0001V,01/03/70 00:57:51.500,1014.492581
5318462 *0001V,01/03/70 00:57:51.600,1014.481639
5318556 *0001V,01/03/70 00:57:51.700,1014.476542
5318665 *0001V,01/03/70 00:57:51.800,1014.476754
5318758 *0001V,01/03/70 00:57:51.900,1014.493823
5318868 *0001V,01/03/70 00:57:52.000,1014.485528
5318961 *0001V,01/03/70 00:57:52.100,1014.500778
5319055 *0001V,01/03/70 00:57:52.200,1014.500544
5319164 *0001V,01/03/70 00:57:52.300,1014.494322
5319258 *0001V,01/03/70 00:57:52.400,1014.470687
5319367 *0001V,01/03/70 00:57:52.500,1014.474542
5319460 *0001V,01/03/70 00:57:52.600,1014.443768
5319570 *0001V,01/03/70 00:57:52.700,1014.430835
5319663 *0001V,01/03/70 00:57:52.800,1014.414469
5319757 *0001V,01/03/70 00:57:52.900,1014.388832
5319866 *0001V,01/03/70 00:57:53.000,1014.384719
5319960 *0001V,01/03/70 00:57:53.100,1014.382004
5320069 *0001V,01/03/70 00:57:53.200,1014.385878
5320162 *0001V,01/03/70 00:57:53.300,1014.395830
5320256 *0001V,01/03/70 00:57:53.400,1014.396838
5320365 *0001V,01/03/70 00:57:53.500,1014.402192
5320459 *0001V,01/03/70 00:57:53.600,1014.405080
5320568 *0001V,01/03/70 00:57:53.700,1014.422884
5320662 *0001V,01/03/70 00:57:53.800,1014.423355
5320755 *0001V,01/03/70 00:57:53.900,1014.431183
5320864 *0001V,01/03/70 00:57:54.000,1014.442355
5320958 *0001V,01/03/70 00:57:54.100,1014.448790
5321067 *0001V,01/03/70 00:57:54.200,1014.456993
5321161 *0001V,01/03/70 00:57:54.300,1014.405662
5321270 *0001V,01/03/70 00:57:54.400,1014.409602
5321364 *0001V,01/03/70 00:57:54.500,1014.388947
5321457 *0001V,01/03/70 00:57:54.600,1014.393458
5321566 *0001V,01/03/70 00:57:54.700,1014.390997
5321660 *0001V,01/03/70 00:57:54.800,1014.398543
5321769 *0001V,01/03/70 00:57:54.900,1014.385732
5321863 *0001V,01/03/70 00:57:55.000,1014.392293
5321956 *0001V,01/03/70 00:57:55.100,1014.398873
5322066 *0001V,01/03/70 00:57:55.200,1014.398984
5322159 *0001V,01/03/70 00:57:55.300,1014.406834
5322268 *0001V,01/03/70 00:57:55.400,1014.407567
5322362 *0001V,01/03/70 00:57:55.500,1014.406924
5322456 *0001V,01/03/70 00:57:55.600,1014.400674
5322565 *0001V,01/03/70 00:57:55.700,1014.392997
5322658 *0001V,01/03/70 00:57:55.800,1014.397536
5322768 *0001V,01/03/70 00:57:55.900,1014.402122
5322861 *0001V,01/03/70 00:57:56.000,1014.408600
5322955 *0001V,01/03/70 00:57:56.100,1014.404764
5323064 *0001V,01/03/70 00:57:56.200,1014.392694
5323158 *0001V,01/03/70 00:57:56.300,1014.397260
5323267 *0001V,01/03/70 00:57:56.400,1014.417784
5323360 *0001V,01/03/70 00:57:56.500,1014.424437
5323470 *0001V,01/03/70 00:57:56.600,1014.422831
5323563 *0001V,01/03/70 00:57:56.700,1014.424594
5323657 *0001V,01/03/70 00:57:56.800,1014.425375
5323766 *0001V,01/03/70 00:57:56.900,1014.437741
5323860 *0001V,01/03/70 00:57:57.000,1014.435019
5323969 *0001V,01/03/70 00:57:57.100,1014.440236
5324062 *0001V,01/03/70 00:57:57.200,1014.434682
5324156 *0001V,01/03/70 00:57:57.300,1014.437237
5324265 *0001V,01/03/70 00:57:57.400,1014.444892
5324359 *0001V,01/03/70 00:57:57.500,1014.458439
5324468 *0001V,01/03/70 00:57:57.600,1014.481495
5324562 *0001V,01/03/70 00:57:57.700,1014.484075
5324655 *0001V,01/03/70 00:57:57.800,1014.479167
5324764 *0001V,01/03/70 00:57:57.900,1014.526545
5324858 *0001V,01/03/70 00:57:58.000,1014.524721
5324967 *0001V,01/03/70 00:57:58.100,1014.514317
5325061 *0001V,01/03/70 00:57:58.200,1014.478462
5325170 *0001V,01/03/70 00:57:58.300,1014.449410
5325264 *0001V,01/03/70 00:57:58.400,1014.442401
5325357 *0001V,01/03/70 00:57:58.500,1014.429979
5325466 *0001V,01/03/70 00:57:58.600,1014.437866
5325560 *0001V,01/03/70 00:57:58.700,1014.433733
5325669 *0001V,01/03/70 00:57:58.800,1014.450150
5325763 *0001V,01/03/70 00:57:58.900,1014.455103
5325856 *0001V,01/03/70 00:57:59.000,1014.459938
5325966 *0001V,01/03/70 00:57:59.100,1014.478513
5326059 *0001V,01/03/70 00:57:59.200,1014.480910
5326168 *0001V,01/03/70 00:57:59.300,1014.441222
5326262 *0001V,01/03/70 00:57:59.400,1014.450962
5326356 *0001V,01/03/70 00:57:59.500,1014.468812
5326465 *0001V,01/03/70 00:57:59.600,1014.474807
5326558 *0001V,01/03/70 00:57:59.700,1014.470955
5326668 *0001V,01/03/70 00:57:59.800,1014.485605
5326761 *0001V,01/03/70 00:57:59.900,1014.480877
5326855 *0001V,01/03/70 00:58:00.000,1014.468345
5326964 *0001V,01/03/70 00:58:00.100,1014.449260
5327058 *0001V,01/03/70 00:58:00.200,1014.437805
5327167 *0001V,01/03/70 00:58:00.300,1014.442166
5327260 *0001V,01/03/70 00:58:00.400,1014.408078
5327370 *0001V,01/03/70 00:58:00.500,1014.414292
5327463 *0001V,01/03/70 00:58:00.600,1014.436488
5327557 *0001V,01/03/70 00:58:00.700,1014.445188
5327666 *0001V,01/03/70 00:58:00.800,1014.445667
5327760 *0001V,01/03/70 00:58:00.900,1014.443050
5327869 *0001V,01/03/70 00:58:01.000,1014.436142
5327962 *0001V,01/03/70 00:58:01.100,1014.448446
5328056 *0001V,01/03/70 00:58:01.200,1014.463132
5328165 *0001V,01/03/70 00:58:01.300,1014.448225
5328259 *0001V,01/03/70 00:58:01.400,1014.439032
5328368 *0001V,01/03/70 00:58:01.500,1014.434309
5328462 *0001V,01/03/70 00:58:01.600,1014.431502
5328555 *0001V,01/03/70 00:58:01.700,1014.436671
5328664 *0001V,01/03/70 00:58:01.800,1014.431098
5328758 *0001V,01/03/70 00:58:01.900,1014.453006
5328867 *0001V,01/03/70 00:58:02.000,1014.452673
5328961 *0001V,01/03/70 00:58:02.100,1014.434307
5329070 *0001V,01/03/70 00:58:02.200,1014.444583
5329164 *0001V,01/03/70 00:58:02.300,1014.466845
5329257 *0001V,01/03/70 00:58:02.400,1014.484456
5329366 *0001V,01/03/70 00:58:02.500,1014.495038
5329460 *0001V,01/03/70 00:58:02.600,1014.542491
5329569 *0001V,01/03/70 00:58:02.700,1014.558837
5329663 *0001V,01/03/70 00:58:02.800,1014.526732
5329756 *0001V,01/03/70 00:58:02.900,1014.528555
5329866 *0001V,01/03/70 00:58:03.000,1014.530772
5329959 *0001V,01/03/70 00:58:03.100,1014.523966
5330068 *0001V,01/03/70 00:58:03.200,1014.503244
5330162 *0001V,01/03/70 00:58:03.300,1014.531746
5330256 *0001V,01/03/70 00:58:03.400,1014.528646
5330365 *0001V,01/03/70 00:58:03.500,1014.544807
5330458 *0001V,01/03/70 00:58:03.600,1014.553810
5330568 *0001V,01/03/70 00:58:03.700,1014.517047
5330661 *0001V,01/03/70 00:58:03.800,1014.476141
5330755 *0001V,01/03/70 00:58:03.900,1014.487453
5330864 *0001V,01/03/70 00:58:04.000,1014.506411
5330958 *0001V,01/03/70 00:58:04.100,1014.543157
5331067 *0001V,01/03/70 00:58:04.200,1014.555656
5331160 *0001V,01/03/70 00:58:04.300,1014.549566
5331270 *0001V,01/03/70 00:58:04.400,1014.523796
5331363 *0001V,01/03/70 00:58:04.500,1014.537883
5331457 *0001V,01/03/70 00:58:04.600,1014.538168
5331566 *0001V,01/03/70 00:58:04.700,1014.549042
5331660 *0001V,01/03/70 00:58:04.800,1014.555790
5331769 *0001V,01/03/70 00:58:04.900,1014.536682
5331862 *0001V,01/03/70 00:58:05.000,1014.537583
5331956 *0001V,01/03/70 00:58:05.100,1014.550271
5332065 *0001V,01/03/70 00:58:05.200,1014.552479
5332159 *0001V,01/03/70 00:58:05.300,1014.561477
5332268 *0001V,01/03/70 00:58:05.400,1014.561387
5332362 *0001V,01/03/70 00:58:05.500,1014.562189
5332455 *0001V,01/03/70 00:58:05.600,1014.526788
5332564 *0001V,01/03/70 00:58:05.700,1014.507518
5332658 *0001V,01/03/70 00:58:05.800,1014.495057
5332767 *0001V,01/03/70 00:58:05.900,1014.494260
5332861 *0001V,01/03/70 00:58:06.000,1014.498063
5332970 *0001V,01/03/70 00:58:06.100,1014.506989
5333064 *0001V,01/03/70 00:58:06.200,1014.494270
5333157 *0001V,01/03/70 00:58:06.300,1014.488067
5333266 *0001V,01/03/70 00:58:06.400,1014.488826
5333360 *0001V,01/03/70 00:58:06.500,1014.481088
5333469 *0001V,01/03/70 00:58:06.600,1014.468271
5333563 *0001V,01/03/70 00:58:06.700,1014.460616
5333656 *0001V,01/03/70 00:58:06.800,1014.450150
5333766 *0001V,01/03/70 00:58:06.900,1014.459267
5333859 *0001V,01/03/70 00:58:07.000,1014.450396
5333968 *0001V,01/03/70 00:58:07.100,1014.441013
5334062 *0001V,01/03/70 00:58:07.200,1014.438384
5334156 *0001V,01/03/70 00:58:07.300,1014.454692
5334265 *0001V,01/03/70 00:58:07.400,1014.447008
5334358 *0001V,01/03/70 00:58:07.500,1014.436922
5334468 *0001V,01/03/70 00:58:07.600,1014.444771
5334561 *0001V,01/03/70 00:58:07.700,1014.449116
5334670 *0001V,01/03/70 00:58:07.800,1014.450444
5334764 *0001V,01/03/70 00:58:07.900,1014.446298
5334858 *0001V,01/03/70 00:58:08.000,1014.448647
5334967 *0001V,01/03/70 00:58:08.100,1014.461594
5335060 *0001V,01/03/70 00:58:08.200,1014.431659
5335170 *0001V,01/03/70 00:58:08.300,1014.454375
5335263 *0001V,01/03/70 00:58:08.400,1014.464541
5335357 *0001V,01/03/70 00:58:08.500,1014.468977
5335466 *0001V,01/03/70 00:58:08.600,1014.481433
5335560 *0001V,01/03/70 00:58:08.700,1014.479697
5335669 *0001V,01/03/70 00:58:08.800,1014.505388
5335762 *0001V,01/03/70 00:58:08.900,1014.482470
5335856 *0001V,01/03/70 00:58:09.000,1014.479981
5335965 *0001V,01/03/70 00:58:09.100,1014.466344
5336059 *0001V,01/03/70 00:58:09.200,1014.457738
5336168 *0001V,01/03/70 00:58:09.300,1014.486234
5336262 *0001V,01/03/70 00:58:09.400,1014.501430
5336355 *0001V,01/03/70 00:58:09.500,1014.495705
5336464 *0001V,01/03/70 00:58:09.600,1014.497346
5336558 *0001V,01/03/70 00:58:09.700,1014.493007
5336667 *0001V,01/03/70 00:58:09.800,1014.493301
5336761 *0001V,01/03/70 00:58:09.900,1014.486795
5336870 *0001V,01/03/70 00:58:10.000,1014.500098
5336964 *0001V,01/03/70 00:58:10.100,1014.521271
5337057 *0001V,01/03/70 00:58:10.200,1014.514983
5337166 *0001V,01/03/70 00:58:10.300,1014.520874
5337260 *0001V,01/03/70 00:58:10.400,1014.526966
5337369 *0001V,01/03/70 00:58:10.500,1014.513192
5337463 *0001V,01/03/70 00:58:10.600,1014.525918
5337556 *0001V,01/03/70 00:58:10.700,1014.521535
5337666 *0001V,01/03/70 00:58:10.800,1014.502784
5337759 *0001V,01/03/70 00:58:10.900,1014.533968
5337868 *0001V,01/03/70 00:58:11.000,1014.561978
5337962 *0001V,01/03/70 00:58:11.100,1014.511166
5338056 *0001V,01/03/70 00:58:11.200,1014.523564
5338165 *0001V,01/03/70 00:58:11.300,1014.537248
5338258 *0001V,01/03/70 00:58:11.400,1014.485487
5338368 *0001V,01/03/70 00:58:11.500,1014.443589
5338461 *0001V,01/03/70 00:58:11.600,1014.422114
5338555 *0001V,01/03/70 00:58:11.700,1014.430151
5338664 *0001V,01/03/70 00:58:11.800,1014.428187
5338758 *0001V,01/03/70 00:58:11.900,1014.397988
5338867 *0001V,01/03/70 00:58:12.000,1014.449476
5338960 *0001V,01/03/70 00:58:12.100,1014.478458
5339070 *0001V,01/03/70 00:58:12.200,1014.419750
5339163 *0001V,01/03/70 00:58:12.300,1014.436297
5339257 *0001V,01/03/70 00:58:12.400,1014.431732
5339366 *0001V,01/03/70 00:58:12.500,1014.409112
5339460 *0001V,01/03/70 00:58:12.600,1014.413049
5339569 *0001V,01/03/70 00:58:12.700,1014.397889
5339662 *0001V,01/03/70 00:58:12.800,1014.376067
5339756 *0001V,01/03/70 00:58:12.900,1014.366783
5339865 *0001V,01/03/70 00:58:13.000,1014.373911
5339959 *0001V,01/03/70 00:58:13.100,1014.361994
5340068 *0001V,01/03/70 00:58:13.200,1014.381852
5340162 *0001V,01/03/70 00:58:13.300,1014.379642
5340255 *0001V,01/03/70 00:58:13.400,1014.383418
5340364 *0001V,01/03/70 00:58:13.500,1014.399210
5340458 *0001V,01/03/70 00:58:13.600,1014.394396
5340567 *0001V,01/03/70 00:58:13.700,1014.406527
5340661 *0001V,01/03/70 00:58:13.800,1014.401514
5340770 *0001V,01/03/70 00:58:13.900,1014.401256
5340864 *0001V,01/03/70 00:58:14.000,1014.418631
5340957 *0001V,01/03/70 00:58:14.100,1014.414771
5341066 *0001V,01/03/70 00:58:14.200,1014.430111
5341160 *0001V,01/03/70 00:58:14.300,1014.429968
5341269 *0001V,01/03/70 00:58:14.400,1014.439366
5341363 *0001V,01/03/70 00:58:14.500,1014.437611
5341456 *0001V,01/03/70 00:58:14.600,1014.458997
5341566 *0001V,01/03/70 00:58:14.700,1014.454439
5341659 *0001V,01/03/70 00:58:14.800,1014.467627
5341768 *0001V,01/03/70 00:58:14.900,1014.452831
5341862 *0001V,01/03/70 00:58:15.000,1014.461612
5341956 *0001V,01/03/70 00:58:15.100,1014.460977
5342065 *0001V,01/03/70 00:58:15.200,1014.451896
5342158 *0001V,01/03/70 00:58:15.300,1014.473619
5342268 *0001V,01/03/70 00:58:15.400,1014.484318
5342361 *0001V,01/03/70 00:58:15.500,1014.483930
5342455 *0001V,01/03/70 00:58:15.600,1014.484586
5342564 *0001V,01/03/70 00:58:15.700,1014.470093
5342658 *0001V,01/03/70 00:58:15.800,1014.472734
5342767 *0001V,01/03/70 00:58:15.900,1014.473159
5342860 *0001V,01/03/70 00:58:16.000,1014.470484
5342970 *0001V,01/03/70 00:58:16.100,1014.462067
5343063 *0001V,01/03/70 00:58:16.200,1014.474653
5343157 *0001V,01/03/70 00:58:16.300,1014.500329
5343266 *0001V,01/03/70 00:58:16.400,1014.489898
5343360 *0001V,01/03/70 00:58:16.500,1014.496898
5343469 *0001V,01/03/70 00:58:16.600,1014.493378
5343562 *0001V,01/03/70 00:58:16.700,1014.488630
5343656 *0001V,01/03/70 00:58:16.800,1014.511420
5343765 *0001V,01/03/70 00:58:16.900,1014.488270
5343859 *0001V,01/03/70 00:58:17.000,1014.497356
5343968 *0001V,01/03/70 00:58:17.100,1014.501236
5344062 *0001V,01/03/70 00:58:17.200,1014.518861
5344155 *0001V,01/03/70 00:58:17.300,1014.521868
5344265 *0001V,01/03/70 00:58:17.400,1014.525081
5344358 *0001V,01/03/70 00:58:17.500,1014.547505
5344467 *0001V,01/03/70 00:58:17.600,1014.520924
5344561 *0001V,01/03/70 00:58:17.700,1014.528860
5344670 *0001V,01/03/70 00:58:17.800,1014.532782
5344764 *0001V,01/03/70 00:58:17.900,1014.535761
5344857 *0001V,01/03/70 00:58:18.000,1014.520331
5344967 *0001V,01/03/70 00:58:18.100,1014.517737
5345060 *0001V,01/03/70 00:58:18.200,1014.508353
5345169 *0001V,01/03/70 00:58:18.300,1014.503041
5345263 *0001V,01/03/70 00:58:18.400,1014.506291
5345357 *0001V,01/03/70 00:58:18.500,1014.495719
5345466 *0001V,01/03/70 00:58:18.600,1014.486605
5345559 *0001V,01/03/70 00:58:18.700,1014.476119
5345669 *0001V,01/03/70 00:58:18.800,1014.453837
5345762 *0001V,01/03/70 00:58:18.900,1014.443686
5345856 *0001V,01/03/70 00:58:19.000,1014.431891
5345965 *0001V,01/03/70 00:58:19.100,1014.451982
5346059 *0001V,01/03/70 00:58:19.200,1014.453565
5346168 *0001V,01/03/70 00:58:19.300,1014.448660
5346261 *0001V,01/03/70 00:58:19.400,1014.449810
5346355 *0001V,01/03/70 00:58:19.500,1014.466454
5346464 *0001V,01/03/70 00:58:19.600,1014.466633
5346558 *0001V,01/03/70 00:58:19.700,1014.484055
5346667 *0001V,01/03/70 00:58:19.800,1014.496923
5346761 *0001V,01/03/70 00:58:19.900,1014.497832
5346870 *0001V,01/03/70 00:58:20.000,1014.490048
5346963 *0001V,01/03/70 00:58:20.100,1014.488334
5347057 *0001V,01/03/70 00:58:20.200,1014.504422
5347166 *0001V,01/03/70 00:58:20.300,1014.511944
5347260 *0001V,01/03/70 00:58:20.400,1014.512180
5347369 *0001V,01/03/70 00:58:20.500,1014.498617
5347463 *0001V,01/03/70 00:58:20.600,1014.497768
5347556 *0001V,01/03/70 00:58:20.700,1014.494565
5347665 *0001V,01/03/70 00:58:20.800,1014.489673
5347759 *0001V,01/03/70 00:58:20.900,1014.478751
5347868 *0001V,01/03/70 00:58:21.000,1014.477139
5347962 *0001V,01/03/70 00:58:21.100,1014.473973
5348055 *0001V,01/03/70 00:58:21.200,1014.467572
5348165 *0001V,01/03/70 00:58:21.300,1014.471255
5348258 *0001V,01/03/70 00:58:21.400,1014.464538
5348367 *0001V,01/03/70 00:58:21.500,1014.472868
5348461 *0001V,01/03/70 00:58:21.600,1014.477276
5348555 *0001V,01/03/70 00:58:21.700,1014.480822
5348664 *0001V,01/03/70 00:58:21.800,1014.483421
5348757 *0001V,01/03/70 00:58:21.900,1014.478114
5348867 *0001V,01/03/70 00:58:22.000,1014.492095
5348960 *0001V,01/03/70 00:58:22.100,1014.493974
5349069 *0001V,01/03/70 00:58:22.200,1014.492992
5349163 *0001V,01/03/70 00:58:22.300,1014.496520
5349257 *0001V,01/03/70 00:58:22.400,1014.494025
5349366 *0001V,01/03/70 00:58:22.500,1014.496281
5349459 *0001V,01/03/70 00:58:22.600,1014.496099
5349569 *0001V,01/03/70 00:58:22.700,1014.483412
5349662 *0001V,01/03/70 00:58:22.800,1014.474754
5349756 *0001V,01/03/70 00:58:22.900,1014.479966
5349865 *0001V,01/03/70 00:58:23.000,1014.495821
5349959 *0001V,01/03/70 00:58:23.100,1014.496858
5350068 *0001V,01/03/70 00:58:23.200,1014.486635
5350161 *0001V,01/03/70 00:58:23.300,1014.465855
5350255 *0001V,01/03/70 00:58:23.400,1014.472007
5350364 *0001V,01/03/70 00:58:23.500,1014.464071
5350458 *0001V,01/03/70 00:58:23.600,1014.454269
5350567 *0001V,01/03/70 00:58:23.700,1014.436119
5350661 *0001V,01/03/70 00:58:23.800,1014.428369
5350770 *0001V,01/03/70 00:58:23.900,1014.418735
5350863 *0001V,01/03/70 00:58:24.000,1014.420788
5350957 *0001V,01/03/70 00:58:24.100,1014.435257
5351066 *0001V,01/03/70 00:58:24.200,1014.428318
5351160 *0001V,01/03/70 00:58:24.300,1014.422855
5351269 *0001V,01/03/70 00:58:24.400,1014.403860
5351363 *0001V,01/03/70 00:58:24.500,1014.409007
5351456 *0001V,01/03/70 00:58:24.600,1014.424682
5351565 *0001V,01/03/70 00:58:24.700,1014.419548
5351659 *0001V,01/03/70 00:58:24.800,1014.431272
5351768 *0001V,01/03/70 00:58:24.900,1014.453475
5351862 *0001V,01/03/70 00:58:25.000,1014.450675
5351955 *0001V,01/03/70 00:58:25.100,1014.448400
5352065 *0001V,01/03/70 00:58:25.200,1014.439264
5352158 *0001V,01/03/70 00:58:25.300,1014.449878
5352267 *0001V,01/03/70 00:58:25.400,1014.440406
5352361 *0001V,01/03/70 00:58:25.500,1014.451253
5352470 *0001V,01/03/70 00:58:25.600,1014.433833
5352564 *0001V,01/03/70 00:58:25.700,1014.437848
5352657 *0001V,01/03/70 00:58:25.800,1014.422465
5352767 *0001V,01/03/70 00:58:25.900,1014.417531
5352860 *0001V,01/03/70 00:58:26.000,1014.416004
5352969 *0001V,01/03/70 00:58:26.100,1014.434325
5353063 *0001V,01/03/70 00:58:26.200,1014.442919
5353157 *0001V,01/03/70 00:58:26.300,1014.436295
5353266 *0001V,01/03/70 00:58:26.400,1014.430535
5353359 *0001V,01/03/70 00:58:26.500,1014.425307
5353469 *0001V,01/03/70 00:58:26.600,1014.397595
5353562 *0001V,01/03/70 00:58:26.700,1014.396036
5353656 *0001V,01/03/70 00:58:26.800,1014.417446
5353765 *0001V,01/03/70 00:58:26.900,1014.436767
5353859 *0001V,01/03/70 00:58:27.000,1014.440853
5353968 *0001V,01/03/70 00:58:27.100,1014.487180
5354061 *0001V,01/03/70 00:58:27.200,1014.483729
5354155 *0001V,01/03/70 00:58:27.300,1014.484968
5354264 *0001V,01/03/70 00:58:27.400,1014.481633
5354358 *0001V,01/03/70 00:58:27.500,1014.476813
5354467 *0001V,01/03/70 00:58:27.600,1014.479687
5354561 *0001V,01/03/70 00:58:27.700,1014.488209
5354670 *0001V,01/03/70 00:58:27.800,1014.490064
5354763 *0001V,01/03/70 00:58:27.900,1014.491560
5354857 *0001V,01/03/70 00:58:28.000,1014.501617
5354966 *0001V,01/03/70 00:58:28.100,1014.497270
5355060 *0001V,01/03/70 00:58:28.200,1014.500965
5355169 *0001V,01/03/70 00:58:28.300,1014.485144
5355263 *0001V,01/03/70 00:58:28.400,1014.497604
5355356 *0001V,01/03/70 00:58:28.500,1014.473026
5355465 *0001V,01/03/70 00:58:28.600,1014.468396
5355559 *0001V,01/03/70 00:58:28.700,1014.447479
5355668 *0001V,01/03/70 00:58:28.800,1014.429369
5355762 *0001V,01/03/70 00:58:28.900,1014.417727
5355855 *0001V,01/03/70 00:58:29.000,1014.424220
5355965 *0001V,01/03/70 00:58:29.100,1014.411112
5356058 *0001V,01/03/70 00:58:29.200,1014.409724
5356167 *0001V,01/03/70 00:58:29.300,1014.430920
5356261 *0001V,01/03/70 00:58:29.400,1014.448551
5356370 *0001V,01/03/70 00:58:29.500,1014.400530
5356464 *0001V,01/03/70 00:58:29.600,1014.404843
5356557 *0001V,01/03/70 00:58:29.700,1014.392417
5356667 *0001V,01/03/70 00:58:29.800,1014.381840
5356760 *0001V,01/03/70 00:58:29.900,1014.389503
5356869 *0001V,01/03/70 00:58:30.000,1014.393021
5356963 *0001V,01/03/70 00:58:30.100,1014.390668
5357057 *0001V,01/03/70 00:58:30.200,1014.397939
5357166 *0001V,01/03/70 00:58:30.300,1014.404104
5357259 *0001V,01/03/70 00:58:30.400,1014.415637
5357369 *0001V,01/03/70 00:58:30.500,1014.410673
5357462 *0001V,01/03/70 00:58:30.600,1014.421686
5357556 *0001V,01/03/70 00:58:30.700,1014.420573
5357665 *0001V,01/03/70 00:58:30.800,1014.408989
5357759 *0001V,01/03/70 00:58:30.900,1014.413022
5357868 *0001V,01/03/70 00:58:31.000,1014.421492
5357961 *0001V,01/03/70 00:58:31.100,1014.416299
5358055 *0001V,01/03/70 00:58:31.200,1014.432868
5358164 *0001V,01/03/70 00:58:31.300,1014.429828
5358258 *0001V,01/03/70 00:58:31.400,1014.429845
5358367 *0001V,01/03/70 00:58:31.500,1014.451446
5358461 *0001V,01/03/70 00:58:31.600,1014.447525
5358570 *0001V,01/03/70 00:58:31.700,1014.451964
5358663 *0001V,01/03/70 00:58:31.800,1014.456036
5358757 *0001V,01/03/70 00:58:31.900,1014.442517
5358866 *0001V,01/03/70 00:58:32.000,1014.452106
5358960 *0001V,01/03/70 00:58:32.100,1014.451204
5359069 *0001V,01/03/70 00:58:32.200,1014.451755
5359163 *0001V,01/03/70 00:58:32.300,1014.447302
5359256 *0001V,01/03/70 00:58:32.400,1014.451555
5359365 *0001V,01/03/70 00:58:32.500,1014.438375
5359459 *0001V,01/03/70 00:58:32.600,1014.445107
5359568 *0001V,01/03/70 00:58:32.700,1014.440486
5359662 *0001V,01/03/70 00:58:32.800,1014.426041
5359755 *0001V,01/03/70 00:58:32.900,1014.421155
5359865 *0001V,01/03/70 00:58:33.000,1014.409032
5359958 *0001V,01/03/70 00:58:33.100,1014.426268
5400067 *0001V,01/03/70 00:58:33.200,1014.446680
5400161 *0001V,01/03/70 00:58:33.300,1014.431973
5400255 *0001V,01/03/70 00:58:33.400,1014.439880
5400364 *0001V,01/03/70 00:58:33.500,1014.438114
5400457 *0001V,01/03/70 00:58:33.600,1014.439473
5400567 *0001V,01/03/70 00:58:33.700,1014.453157
5400660 *0001V,01/03/70 00:58:33.800,1014.446190
5400769 *0001V,01/03/70 00:58:33.900,1014.436044
5400863 *0001V,01/03/70 00:58:34.000,1014.415911
5400957 *0001V,01/03/70 00:58:34.100,1014.404584
5401066 *0001V,01/03/70 00:58:34.200,1014.387219
5401159 *0001V,01/03/70 00:58:34.300,1014.400250
5401269 *0001V,01/03/70 00:58:34.400,1014.411941
5401362 *0001V,01/03/70 00:58:34.500,1014.423619
5401456 *0001V,01/03/70 00:58:34.600,1014.445310
5401565 *0001V,01/03/70 00:58:34.700,1014.441895
5401659 *0001V,01/03/70 00:58:34.800,1014.468368
5401768 *0001V,01/03/70 00:58:34.900,1014.474645
5401861 *0001V,01/03/70 00:58:35.000,1014.485596
5401955 *0001V,01/03/70 00:58:35.100,1014.487072
5402064 *0001V,01/03/70 00:58:35.200,1014.488546
5402158 *0001V,01/03/70 00:58:35.300,1014.503987
5402267 *0001V,01/03/70 00:58:35.400,1014.503171
5402361 *0001V,01/03/70 00:58:35.500,1014.523995
5402470 *0001V,01/03/70 00:58:35.600,1014.549384
5402563 *0001V,01/03/70 00:58:35.700,1014.554269
5402657 *0001V,01/03/70 00:58:35.800,1014.537764
5402766 *0001V,01/03/70 00:58:35.900,1014.532909
5402860 *0001V,01/03/70 00:58:36.000,1014.524222
5402969 *0001V,01/03/70 00:58:36.100,1014.519723
5403063 *0001V,01/03/70 00:58:36.200,1014.528679
5403156 *0001V,01/03/70 00:58:36.300,1014.538373
5403265 *0001V,01/03/70 00:58:36.400,1014.548889
5403359 *0001V,01/03/70 00:58:36.500,1014.546889
5403468 *0001V,01/03/70 00:58:36.600,1014.542164
5403562 *0001V,01/03/70 00:58:36.700,1014.547453
5403655 *0001V,01/03/70 00:58:36.800,1014.538154
5403765 *0001V,01/03/70 00:58:36.900,1014.531060
5403858 *0001V,01/03/70 00:58:37.000,1014.531723
5403967 *0001V,01/03/70 00:58:37.100,1014.516190
5404061 *0001V,01/03/70 00:58:37.200,1014.526954
5404155 *0001V,01/03/70 00:58:37.300,1014.521363
5404264 *0001V,01/03/70 00:58:37.400,1014.521576
5404357 *0001V,01/03/70 00:58:37.500,1014.525959
5404467 *0001V,01/03/70 00:58:37.600,1014.506634
5404560 *0001V,01/03/70 00:58:37.700,1014.485444
5404669 *0001V,01/03/70 00:58:37.800,1014.471605
5404763 *0001V,01/03/70 00:58:37.900,1014.496543
5404857 *0001V,01/03/70 00:58:38.000,1014.439104
5404966 *0001V,01/03/70 00:58:38.100,1014.432219
5405059 *0001V,01/03/70 00:58:38.200,1014.412123
5405169 *0001V,01/03/70 00:58:38.300,1014.399602
5405262 *0001V,01/03/70 00:58:38.400,1014.399082
5405356 *0001V,01/03/70 00:58:38.500,1014.411382
5405465 *0001V,01/03/70 00:58:38.600,1014.392842
5405559 *0001V,01/03/70 00:58:38.700,1014.391229
5405668 *0001V,01/03/70 00:58:38.800,1014.372439
5405761 *0001V,01/03/70 00:58:38.900,1014.374182
5405855 *0001V,01/03/70 00:58:39.000,1014.367844
5405964 *0001V,01/03/70 00:58:39.100,1014.366637
5406058 *0001V,01/03/70 00:58:39.200,1014.359099
5406167 *0001V,01/03/70 00:58:39.300,1014.350629
5406261 *0001V,01/03/70 00:58:39.400,1014.356997
5406370 *0001V,01/03/70 00:58:39.500,1014.374686
5406463 *0001V,01/03/70 00:58:39.600,1014.378325
5406557 *0001V,01/03/70 00:58:39.700,1014.384848
5406666 *0001V,01/03/70 00:58:39.800,1014.391456
5406760 *0001V,01/03/70 00:58:39.900,1014.387556
5406869 *0001V,01/03/70 00:58:40.000,1014.407542
5406963 *0001V,01/03/70 00:58:40.100,1014.404921
5407056 *0001V,01/03/70 00:58:40.200,1014.421912
5407165 *0001V,01/03/70 00:58:40.300,1014.442412
5407259 *0001V,01/03/70 00:58:40.400,1014.439351
5407368 *0001V,01/03/70 00:58:40.500,1014.430502
5407462 *0001V,01/03/70 00:58:40.600,1014.431984
5407555 *0001V,01/03/70 00:58:40.700,1014.421129
5407665 *0001V,01/03/70 00:58:40.800,1014.430762
5407758 *0001V,01/03/70 00:58:40.900,1014.440375
5407867 *0001V,01/03/70 00:58:41.000,1014.437369
5407961 *0001V,01/03/70 00:58:41.100,1014.453889
5408055 *0001V,01/03/70 00:58:41.200,1014.441651
5408164 *0001V,01/03/70 00:58:41.300,1014.439003
5408257 *0001V,01/03/70 00:58:41.400,1014.429629
5408367 *0001V,01/03/70 00:58:41.500,1014.425400
5408460 *0001V,01/03/70 00:58:41.600,1014.436802
5408569 *0001V,01/03/70 00:58:41.700,1014.442773
5408663 *0001V,01/03/70 00:58:41.800,1014.436522
5408757 *0001V,01/03/70 00:58:41.900,1014.425826
5408866 *0001V,01/03/70 00:58:42.000,1014.424729
5408959 *0001V,01/03/70 00:58:42.100,1014.402657
5409069 *0001V,01/03/70 00:58:42.200,1014.424481
5409162 *0001V,01/03/70 00:58:42.300,1014.418694
5409256 *0001V,01/03/70 00:58:42.400,1014.409912
5409365 *0001V,01/03/70 00:58:42.500,1014.411411
5409459 *0001V,01/03/70 00:58:42.600,1014.398941
5409568 *0001V,01/03/70 00:58:42.700,1014.387541
5409661 *0001V,01/03/70 00:58:42.800,1014.409045
5409755 *0001V,01/03/70 00:58:42.900,1014.423177
5409864 *0001V,01/03/70 00:58:43.000,1014.425290
5409958 *0001V,01/03/70 00:58:43.100,1014.419799
5410067 *0001V,01/03/70 00:58:43.200,1014.417369
5410161 *0001V,01/03/70 00:58:43.300,1014.422960
5410270 *0001V,01/03/70 00:58:43.400,1014.412756
5410363 *0001V,01/03/70 00:58:43.500,1014.390550
5410457 *0001V,01/03/70 00:58:43.600,1014.375568
5410566 *0001V,01/03/70 00:58:43.700,1014.378898
5410660 *0001V,01/03/70 00:58:43.800,1014.375902
5410769 *0001V,01/03/70 00:58:43.900,1014.370415
5410863 *0001V,01/03/70 00:58:44.000,1014.354409
5410956 *0001V,01/03/70 00:58:44.100,1014.367530
5411065 *0001V,01/03/70 00:58:44.200,1014.359298
5411159 *0001V,01/03/70 00:58:44.300,1014.368457
5411268 *0001V,01/03/70 00:58:44.400,1014.355173
5411362 *0001V,01/03/70 00:58:44.500,1014.355782
5411455 *0001V,01/03/70 00:58:44.600,1014.364708
5411565 *0001V,01/03/70 00:58:44.700,1014.358122
5411658 *0001V,01/03/70 00:58:44.800,1014.379471
5411767 *0001V,01/03/70 00:58:44.900,1014.385826
5411861 *0001V,01/03/70 00:58:45.000,1014.404888
5411955 *0001V,01/03/70 00:58:45.100,1014.400268
5412064 *0001V,01/03/70 00:58:45.200,1014.408762
5412157 *0001V,01/03/70 00:58:45.300,1014.421805
5412267 *0001V,01/03/70 00:58:45.400,1014.408991
5412360 *0001V,01/03/70 00:58:45.500,1014.416264
5412469 *0001V,01/03/70 00:58:45.600,1014.430579
5412563 *0001V,01/03/70 00:58:45.700,1014.434813
5412657 *0001V,01/03/70 00:58:45.800,1014.443643
5412766 *0001V,01/03/70 00:58:45.900,1014.426588
5412859 *0001V,01/03/70 00:58:46.000,1014.435722
5412969 *0001V,01/03/70 00:58:46.100,1014.445473
5413062 *0001V,01/03/70 00:58:46.200,1014.426300
5413156 *0001V,01/03/70 00:58:46.300,1014.437325
5413265 *0001V,01/03/70 00:58:46.400,1014.450311
5413359 *0001V,01/03/70 00:58:46.500,1014.429417
5413468 *0001V,01/03/70 00:58:46.600,1014.440496
5413561 *0001V,01/03/70 00:58:46.700,1014.432644
5413655 *0001V,01/03/70 00:58:46.800,1014.428199
5413764 *0001V,01/03/70 00:58:46.900,1014.412846
5413858 *0001V,01/03/70 00:58:47.000,1014.416129
5413967 *0001V,01/03/70 00:58:47.100,1014.418047
5414061 *0001V,01/03/70 00:58:47.200,1014.427474
5414170 *0001V,01/03/70 00:58:47.300,1014.434081
5414263 *0001V,01/03/70 00:58:47.400,1014.424950
5414357 *0001V,01/03/70 00:58:47.500,1014.440316
5414466 *0001V,01/03/70 00:58:47.600,1014.445321
5414560 *0001V,01/03/70 00:58:47.700,1014.442623
5414669 *0001V,01/03/70 00:58:47.800,1014.428843
5414763 *0001V,01/03/70 00:58:47.900,1014.423918
5414856 *0001V,01/03/70 00:58:48.000,1014.403179
5414965 *0001V,01/03/70 00:58:48.100,1014.392699
5415059 *0001V,01/03/70 00:58:48.200,1014.368257
5415168 *0001V,01/03/70 00:58:48.300,1014.351399
5415262 *0001V,01/03/70 00:58:48.400,1014.367326
5415355 *0001V,01/03/70 00:58:48.500,1014.388521
5415465 *0001V,01/03/70 00:58:48.600,1014.400244
5415558 *0001V,01/03/70 00:58:48.700,1014.429859
5415667 *0001V,01/03/70 00:58:48.800,1014.448062
5415761 *0001V,01/03/70 00:58:48.900,1014.470715
5415870 *0001V,01/03/70 00:58:49.000,1014.492864
5415964 *0001V,01/03/70 00:58:49.100,1014.516112
5416057 *0001V,01/03/70 00:58:49.200,1014.487040
5416167 *0001V,01/03/70 00:58:49.300,1014.457332
5416260 *0001V,01/03/70 00:58:49.400,1014.448444
5416369 *0001V,01/03/70 00:58:49.500,1014.463442
5416463 *0001V,01/03/70 00:58:49.600,1014.445099
5416557 *0001V,01/03/70 00:58:49.700,1014.437299
5416666 *0001V,01/03/70 00:58:49.800,1014.439336
5416759 *0001V,01/03/70 00:58:49.900,1014.453098
5416869 *0001V,01/03/70 00:58:50.000,1014.468247
5416962 *0001V,01/03/70 00:58:50.100,1014.467556
5417056 *0001V,01/03/70 00:58:50.200,1014.473966
5417165 *0001V,01/03/70 00:58:50.300,1014.468939
5417259 *0001V,01/03/70 00:58:50.400,1014.462282
5417368 *0001V,01/03/70 00:58:50.500,1014.463142
5417461 *0001V,01/03/70 00:58:50.600,1014.464661
5417555 *0001V,01/03/70 00:58:50.700,1014.461228
5417664 *0001V,01/03/70 00:58:50.800,1014.460622
5417758 *0001V,01/03/70 00:58:50.900,1014.471266
5417867 *0001V,01/03/70 00:58:51.000,1014.472256
5417961 *0001V,01/03/70 00:58:51.100,1014.479041
5418054 *0001V,01/03/70 00:58:51.200,1014.488254
5418163 *0001V,01/03/70 00:58:51.300,1014.477377
5418257 *0001V,01/03/70 00:58:51.400,1014.463669
5418366 *0001V,01/03/70 00:58:51.500,1014.441194
5418460 *0001V,01/03/70 00:58:51.600,1014.423970
5418569 *0001V,01/03/70 00:58:51.700,1014.431543
5418663 *0001V,01/03/70 00:58:51.800,1014.435577
5418756 *0001V,01/03/70 00:58:51.900,1014.424512
5418865 *0001V,01/03/70 00:58:52.000,1014.423409
5418959 *0001V,01/03/70 00:58:52.100,1014.414508
5419068 *0001V,01/03/70 00:58:52.200,1014.401668
5419162 *0001V,01/03/70 00:58:52.300,1014.404108
5419255 *0001V,01/03/70 00:58:52.400,1014.400524
5419365 *0001V,01/03/70 00:58:52.500,1014.411375
5419458 *0001V,01/03/70 00:58:52.600,1014.422681
5419567 *0001V,01/03/70 00:58:52.700,1014.426933
5419661 *0001V,01/03/70 00:58:52.800,1014.438911
5419755 *0001V,01/03/70 00:58:52.900,1014.439482
5419864 *0001V,01/03/70 00:58:53.000,1014.436046
5419957 *0001V,01/03/70 00:58:53.100,1014.451843
5420067 *0001V,01/03/70 00:58:53.200,1014.432775
5420160 *0001V,01/03/70 00:58:53.300,1014.456280
5420269 *0001V,01/03/70 00:58:53.400,1014.451776
5420363 *0001V,01/03/70 00:58:53.500,1014.450236
5420457 *0001V,01/03/70 00:58:53.600,1014.451940
5420566 *0001V,01/03/70 00:58:53.700,1014.457777
5420659 *0001V,01/03/70 00:58:53.800,1014.473536
5420769 *0001V,01/03/70 00:58:53.900,1014.473071
5420862 *0001V,01/03/70 00:58:54.000,1014.467278
5420956 *0001V,01/03/70 00:58:54.100,1014.483228
5421065 *0001V,01/03/70 00:58:54.200,1014.458167
5421159 *0001V,01/03/70 00:58:54.300,1014.457380
5421268 *0001V,01/03/70 00:58:54.400,1014.472407
5421361 *0001V,01/03/70 00:58:54.500,1014.470870
5421455 *0001V,01/03/70 00:58:54.600,1014.469676
5421564 *0001V,01/03/70 00:58:54.700,1014.493828
5421658 *0001V,01/03/70 00:58:54.800,1014.488305
5421767 *0001V,01/03/70 00:58:54.900,1014.483335
5421861 *0001V,01/03/70 00:58:55.000,1014.469836
5421970 *0001V,01/03/70 00:58:55.100,1014.470590
5422063 *0001V,01/03/70 00:58:55.200,1014.470401
5422157 *0001V,01/03/70 00:58:55.300,1014.449275
5422266 *0001V,01/03/70 00:58:55.400,1014.456707
5422360 *0001V,01/03/70 00:58:55.500,1014.472486
5422469 *0001V,01/03/70 00:58:55.600,1014.486596
5422563 *0001V,01/03/70 00:58:55.700,1014.476222
5422656 *0001V,01/03/70 00:58:55.800,1014.441338
5422765 *0001V,01/03/70 00:58:55.900,1014.448448
5422859 *0001V,01/03/70 00:58:56.000,1014.457030
5422968 *0001V,01/03/70 00:58:56.100,1014.449408
5423062 *0001V,01/03/70 00:58:56.200,1014.452512
5423155 *0001V,01/03/70 00:58:56.300,1014.443243
5423265 *0001V,01/03/70 00:58:56.400,1014.451063
5423358 *0001V,01/03/70 00:58:56.500,1014.453412
5423467 *0001V,01/03/70 00:58:56.600,1014.458684
5423561 *0001V,01/03/70 00:58:56.700,1014.442480
5423670 *0001V,01/03/70 00:58:56.800,1014.440765
5423764 *0001V,01/03/70 00:58:56.900,1014.440877
5423857 *0001V,01/03/70 00:58:57.000,1014.416834
5423967 *0001V,01/03/70 00:58:57.100,1014.408284
5424060 *0001V,01/03/70 00:58:57.200,1014.408276
5424169 *0001V,01/03/70 00:58:57.300,1014.388677
5424263 *0001V,01/03/70 00:58:57.400,1014.393898
5424357 *0001V,01/03/70 00:58:57.500,1014.420417
5424466 *0001V,01/03/70 00:58:57.600,1014.415417
5424559 *0001V,01/03/70 00:58:57.700,1014.408778
5424669 *0001V,01/03/70 00:58:57.800,1014.407940
5424762 *0001V,01/03/70 00:58:57.900,1014.391378
5424856 *0001V,01/03/70 00:58:58.000,1014.388685
5424965 *0001V,01/03/70 00:58:58.100,1014.385758
5425059 *0001V,01/03/70 00:58:58.200,1014.369661
5425168 *0001V,01/03/70 00:58:58.300,1014.383971
5425261 *0001V,01/03/70 00:58:58.400,1014.387821
5425355 *0001V,01/03/70 00:58:58.500,1014.376351
5425464 *0001V,01/03/70 00:58:58.600,1014.386715
5425558 *0001V,01/03/70 00:58:58.700,1014.368958
5425667 *0001V,01/03/70 00:58:58.800,1014.398938
5425761 *0001V,01/03/70 00:58:58.900,1014.408497
5425870 *0001V,01/03/70 00:58:59.000,1014.390722
5425963 *0001V,01/03/70 00:58:59.100,1014.372749
5426057 *0001V,01/03/70 00:58:59.200,1014.366623
5426166 *0001V,01/03/70 00:58:59.300,1014.366913
5426260 *0001V,01/03/70 00:58:59.400,1014.340505
5426369 *0001V,01/03/70 00:58:59.500,1014.333212
5426463 *0001V,01/03/70 00:58:59.600,1014.320891
5426556 *0001V,01/03/70 00:58:59.700,1014.312497
5426665 *0001V,01/03/70 00:58:59.800,1014.307955
5426759 *0001V,01/03/70 00:58:59.900,1014.325191
5426868 *0001V,01/03/70 00:59:00.000,1014.333808
5426962 *0001V,01/03/70 00:59:00.100,1014.346661
5427055 *0001V,01/03/70 00:59:00.200,1014.364293
5427165 *0001V,01/03/70 00:59:00.300,1014.364638
5427258 *0001V,01/03/70 00:59:00.400,1014.342815
5427367 *0001V,01/03/70 00:59:00.500,1014.332944
5427461 *0001V,01/03/70 00:59:00.600,1014.338614
5427555 *0001V,01/03/70 00:59:00.700,1014.338492
5427664 *0001V,01/03/70 00:59:00.800,1014.334056
5427757 *0001V,01/03/70 00:59:00.900,1014.323423
5427867 *0001V,01/03/70 00:59:01.000,1014.322299
5427960 *0001V,01/03/70 00:59:01.100,1014.306964
5428069 *0001V,01/03/70 00:59:01.200,1014.312879
5428163 *0001V,01/03/70 00:59:01.300,1014.300308
5428257 *0001V,01/03/70 00:59:01.400,1014.328795
5428366 *0001V,01/03/70 00:59:01.500,1014.333758
5428459 *0001V,01/03/70 00:59:01.600,1014.339420
5428569 *0001V,01/03/70 00:59:01.700,1014.327872
5428662 *0001V,01/03/70 00:59:01.800,1014.306720
5428756 *0001V,01/03/70 00:59:01.900,1014.311857
5428865 *0001V,01/03/70 00:59:02.000,1014.311205
5428959 *0001V,01/03/70 00:59:02.100,1014.343935
5429068 *0001V,01/03/70 00:59:02.200,1014.328253
5429161 *0001V,01/03/70 00:59:02.300,1014.319588
5429255 *0001V,01/03/70 00:59:02.400,1014.332824
5429364 *0001V,01/03/70 00:59:02.500,1014.339186
5429458 *0001V,01/03/70 00:59:02.600,1014.348277
5429567 *0001V,01/03/70 00:59:02.700,1014.337995
5429661 *0001V,01/03/70 00:59:02.800,1014.342281
5429770 *0001V,01/03/70 00:59:02.900,1014.337444
5429863 *0001V,01/03/70 00:59:03.000,1014.343487
5429957 *0001V,01/03/70 00:59:03.100,1014.354796
5430066 *0001V,01/03/70 00:59:03.200,1014.370883
5430160 *0001V,01/03/70 00:59:03.300,1014.378890
5430269 *0001V,01/03/70 00:59:03.400,1014.385109
5430363 *0001V,01/03/70 00:59:03.500,1014.401994
5430456 *0001V,01/03/70 00:59:03.600,1014.414467
5430565 *0001V,01/03/70 00:59:03.700,1014.414226
5430659 *0001V,01/03/70 00:59:03.800,1014.412958
5430768 *0001V,01/03/70 00:59:03.900,1014.414180
5430862 *0001V,01/03/70 00:59:04.000,1014.412471
5430955 *0001V,01/03/70 00:59:04.100,1014.414274
5431065 *0001V,01/03/70 00:59:04.200,1014.415026
5431158 *0001V,01/03/70 00:59:04.300,1014.418671
5431267 *0001V,01/03/70 00:59:04.400,1014.412421
5431361 *0001V,01/03/70 00:59:04.500,1014.404368
5431455 *0001V,01/03/70 00:59:04.600,1014.389351
5431564 *0001V,01/03/70 00:59:04.700,1014.384488
5431657 *0001V,01/03/70 00:59:04.800,1014.402390
5431767 *0001V,01/03/70 00:59:04.900,1014.405171
5431860 *0001V,01/03/70 00:59:05.000,1014.401810
5431969 *0001V,01/03/70 00:59:05.100,1014.409057
5432063 *0001V,01/03/70 00:59:05.200,1014.399373
5432157 *0001V,01/03/70 00:59:05.300,1014.412319
5432266 *0001V,01/03/70 00:59:05.400,1014.405859
5432359 *0001V,01/03/70 00:59:05.500,1014.410847
5432469 *0001V,01/03/70 00:59:05.600,1014.415436
5432562 *0001V,01/03/70 00:59:05.700,1014.399449
5432656 *0001V,01/03/70 00:59:05.800,1014.383903
5432765 *0001V,01/03/70 00:59:05.900,1014.392710
5432859 *0001V,01/03/70 00:59:06.000,1014.391788
5432968 *0001V,01/03/70 00:59:06.100,1014.396350
5433061 *0001V,01/03/70 00:59:06.200,1014.382892
5433155 *0001V,01/03/70 00:59:06.300,1014.414949
5433264 *0001V,01/03/70 00:59:06.400,1014.416896
5433358 *0001V,01/03/70 00:59:06.500,1014.419445
5433467 *0001V,01/03/70 00:59:06.600,1014.422496
5433561 *0001V,01/03/70 00:59:06.700,1014.443543
5433670 *0001V,01/03/70 00:59:06.800,1014.449920
5433763 *0001V,01/03/70 00:59:06.900,1014.441378
5433857 *0001V,01/03/70 00:59:07.000,1014.420332
5433966 *0001V,01/03/70 00:59:07.100,1014.436490
5434060 *0001V,01/03/70 00:59:07.200,1014.444537
5434169 *0001V,01/03/70 00:59:07.300,1014.425283
5434263 *0001V,01/03/70 00:59:07.400,1014.432779
5434356 *0001V,01/03/70 00:59:07.500,1014.428536
5434465 *0001V,01/03/70 00:59:07.600,1014.432926
5434559 *0001V,01/03/70 00:59:07.700,1014.437040
5434668 *0001V,01/03/70 00:59:07.800,1014.445193
5434762 *0001V,01/03/70 00:59:07.900,1014.432279
5434855 *0001V,01/03/70 00:59:08.000,1014.442420
5434965 *0001V,01/03/70 00:59:08.100,1014.454733
5435058 *0001V,01/03/70 00:59:08.200,1014.477785
5435167 *0001V,01/03/70 00:59:08.300,1014.459558
5435261 *0001V,01/03/70 00:59:08.400,1014.431093
5435355 *0001V,01/03/70 00:59:08.500,1014.426511
5435464 *0001V,01/03/70 00:59:08.600,1014.424845
5435557 *0001V,01/03/70 00:59:08.700,1014.435937
5435667 *0001V,01/03/70 00:59:08.800,1014.421234
5435760 *0001V,01/03/70 00:59:08.900,1014.441593
5435869 *0001V,01/03/70 00:59:09.000,1014.473865
5435963 *0001V,01/03/70 00:59:09.100,1014.491139
5436057 *0001V,01/03/70 00:59:09.200,1014.500378
5436166 *0001V,01/03/70 00:59:09.300,1014.499860
5436259 *0001V,01/03/70 00:59:09.400,1014.513920
5436369 *0001V,01/03/70 00:59:09.500,1014.503030
5436462 *0001V,01/03/70 00:59:09.600,1014.473264
5436556 *0001V,01/03/70 00:59:09.700,1014.468532
5436665 *0001V,01/03/70 00:59:09.800,1014.456430
5436759 *0001V,01/03/70 00:59:09.900,1014.471955
5436868 *0001V,01/03/70 00:59:10.000,1014.466336
5436961 *0001V,01/03/70 00:59:10.100,1014.473217
5437055 *0001V,01/03/70 00:59:10.200,1014.446166
5437164 *0001V,01/03/70 00:59:10.300,1014.445582
5437258 *0001V,01/03/70 00:59:10.400,1014.442184
5437367 *0001V,01/03/70 00:59:10.500,1014.432461
5437461 *0001V,01/03/70 00:59:10.600,1014.441018
5437570 *0001V,01/03/70 00:59:10.700,1014.446666
5437663 *0001V,01/03/70 00:59:10.800,1014.453327
5437757 *0001V,01/03/70 00:59:10.900,1014.455394
5437866 *0001V,01/03/70 00:59:11.000,1014.461373
5437960 *0001V,01/03/70 00:59:11.100,1014.463075
5438069 *0001V,01/03/70 00:59:11.200,1014.442823
5438163 *0001V,01/03/70 00:59:11.300,1014.424441
5438256 *0001V,01/03/70 00:59:11.400,1014.433851
5438365 *0001V,01/03/70 00:59:11.500,1014.428353
5438459 *0001V,01/03/70 00:59:11.600,1014.433002
5438568 *0001V,01/03/70 00:59:11.700,1014.439957
5438662 *0001V,01/03/70 00:59:11.800,1014.456192
5438755 *0001V,01/03/70 00:59:11.900,1014.447256
5438865 *0001V,01/03/70 00:59:12.000,1014.446120
5438958 *0001V,01/03/70 00:59:12.100,1014.453585
5439067 *0001V,01/03/70 00:59:12.200,1014.442079
5439161 *0001V,01/03/70 00:59:12.300,1014.440134
5439270 *0001V,01/03/70 00:59:12.400,1014.449471
5439364 *0001V,01/03/70 00:59:12.500,1014.443336
5439457 *0001V,01/03/70 00:59:12.600,1014.450096
5439567 *0001V,01/03/70 00:59:12.700,1014.466204
5439660 *0001V,01/03/70 00:59:12.800,1014.460692
5439769 *0001V,01/03/70 00:59:12.900,1014.472941
5439863 *0001V,01/03/70 00:59:13.000,1014.465162
5439957 *0001V,01/03/70 00:59:13.100,1014.465306
5440066 *0001V,01/03/70 00:59:13.200,1014.460671
5440159 *0001V,01/03/70 00:59:13.300,1014.438897
5440269 *0001V,01/03/70 00:59:13.400,1014.438285
5440362 *0001V,01/03/70 00:59:13.500,1014.437641
5440456 *0001V,01/03/70 00:59:13.600,1014.438862
5440565 *0001V,01/03/70 00:59:13.700,1014.459229
5440659 *0001V,01/03/70 00:59:13.800,1014.450822
5440768 *0001V,01/03/70 00:59:13.900,1014.446117
5440861 *0001V,01/03/70 00:59:14.000,1014.460552
5440955 *0001V,01/03/70 00:59:14.100,1014.447618
5441064 *0001V,01/03/70 00:59:14.200,1014.435064
5441158 *0001V,01/03/70 00:59:14.300,1014.425672
5441267 *0001V,01/03/70 00:59:14.400,1014.433969
5441361 *0001V,01/03/70 00:59:14.500,1014.423768
5441470 *0001V,01/03/70 00:59:14.600,1014.406122
5441563 *0001V,01/03/70 00:59:14.700,1014.409412
5441657 *0001V,01/03/70 00:59:14.800,1014.424962
5441766 *0001V,01/03/70 00:59:14.900,1014.441378
5441860 *0001V,01/03/70 00:59:15.000,1014.454389
5441969 *0001V,01/03/70 00:59:15.100,1014.447573
5442063 *0001V,01/03/70 00:59:15.200,1014.448784
5442156 *0001V,01/03/70 00:59:15.300,1014.427641
5442265 *0001V,01/03/70 00:59:15.400,1014.428169
5442359 *0001V,01/03/70 00:59:15.500,1014.442109
5442468 *0001V,01/03/70 00:59:15.600,1014.454261
5442562 *0001V,01/03/70 00:59:15.700,1014.437921
5442655 *0001V,01/03/70 00:59:15.800,1014.434622
5442765 *0001V,01/03/70 00:59:15.900,1014.430847
5442858 *0001V,01/03/70 00:59:16.000,1014.421381
5442967 *0001V,01/03/70 00:59:16.100,1014.444453
5443061 *0001V,01/03/70 00:59:16.200,1014.436045
5443155 *0001V,01/03/70 00:59:16.300,1014.434849
5443264 *0001V,01/03/70 00:59:16.400,1014.417647
5443357 *0001V,01/03/70 00:59:16.500,1014.419526
5443467 *0001V,01/03/70 00:59:16.600,1014.413462
5443560 *0001V,01/03/70 00:59:16.700,1014.410005
5443669 *0001V,01/03/70 00:59:16.800,1014.415200
5443763 *0001V,01/03/70 00:59:16.900,1014.414972
5443857 *0001V,01/03/70 00:59:17.000,1014.410845
5443966 *0001V,01/03/70 00:59:17.100,1014.392899
5444059 *0001V,01/03/70 00:59:17.200,1014.397600
5444169 *0001V,01/03/70 00:59:17.300,1014.397800
5444262 *0001V,01/03/70 00:59:17.400,1014.416277
5444356 *0001V,01/03/70 00:59:17.500,1014.412986
5444465 *0001V,01/03/70 00:59:17.600,1014.385321
5444559 *0001V,01/03/70 00:59:17.700,1014.381162
5444668 *0001V,01/03/70 00:59:17.800,1014.382488
5444761 *0001V,01/03/70 00:59:17.900,1014.391225
5444855 *0001V,01/03/70 00:59:18.000,1014.386349
5444964 *0001V,01/03/70 00:59:18.100,1014.371308
5445058 *0001V,01/03/70 00:59:18.200,1014.361197
5445167 *0001V,01/03/70 00:59:18.300,1014.357652
5445261 *0001V,01/03/70 00:59:18.400,1014.342966
5445370 *0001V,01/03/70 00:59:18.500,1014.340449
5445463 *0001V,01/03/70 00:59:18.600,1014.323648
5445557 *0001V,01/03/70 00:59:18.700,1014.323691
5445666 *0001V,01/03/70 00:59:18.800,1014.306807
5445760 *0001V,01/03/70 00:59:18.900,1014.302897
5445869 *0001V,01/03/70 00:59:19.000,1014.301292
5445963 *0001V,01/03/70 00:59:19.100,1014.303295
5446056 *0001V,01/03/70 00:59:19.200,1014.282184
5446165 *0001V,01/03/70 00:59:19.300,1014.287082
5446259 *0001V,01/03/70 00:59:19.400,1014.307136
5446368 *0001V,01/03/70 00:59:19.500,1014.323623
5446462 *0001V,01/03/70 00:59:19.600,1014.324138
5446555 *0001V,01/03/70 00:59:19.700,1014.345083
5446665 *0001V,01/03/70 00:59:19.800,1014.344226
5446758 *0001V,01/03/70 00:59:19.900,1014.339627
5446867 *0001V,01/03/70 00:59:20.000,1014.343655
5446961 *0001V,01/03/70 00:59:20.100,1014.350354
5447055 *0001V,01/03/70 00:59:20.200,1014.356856
5447164 *0001V,01/03/70 00:59:20.300,1014.364087
5447257 *0001V,01/03/70 00:59:20.400,1014.367159
5447367 *0001V,01/03/70 00:59:20.500,1014.381246
5447460 *0001V,01/03/70 00:59:20.600,1014.392918
5447569 *0001V,01/03/70 00:59:20.700,1014.407021
5447663 *0001V,01/03/70 00:59:20.800,1014.427204
5447757 *0001V,01/03/70 00:59:20.900,1014.444702
5447866 *0001V,01/03/70 00:59:21.000,1014.452749
5447959 *0001V,01/03/70 00:59:21.100,1014.447337
5448069 *0001V,01/03/70 00:59:21.200,1014.474422
5448162 *0001V,01/03/70 00:59:21.300,1014.475008
5448256 *0001V,01/03/70 00:59:21.400,1014.495141
5448365 *0001V,01/03/70 00:59:21.500,1014.520038
5448459 *0001V,01/03/70 00:59:21.600,1014.520840
5448568 *0001V,01/03/70 00:59:21.700,1014.510340
5448661 *0001V,01/03/70 00:59:21.800,1014.493182
5448755 *0001V,01/03/70 00:59:21.900,1014.493792
5448864 *0001V,01/03/70 00:59:22.000,1014.468804
5448958 *0001V,01/03/70 00:59:22.100,1014.473690
5449067 *0001V,01/03/70 00:59:22.200,1014.479676
5449161 *0001V,01/03/70 00:59:22.300,1014.487330
5449270 *0001V,01/03/70 00:59:22.400,1014.488645
5449363 *0001V,01/03/70 00:59:22.500,1014.474986
5449457 *0001V,01/03/70 00:59:22.600,1014.478363
5449566 *0001V,01/03/70 00:59:22.700,1014.469830
5449660 *0001V,01/03/70 00:59:22.800,1014.451894
5449769 *0001V,01/03/70 00:59:22.900,1014.435654
5449863 *0001V,01/03/70 00:59:23.000,1014.400607
5449956 *0001V,01/03/70 00:59:23.100,1014.421713
5450065 *0001V,01/03/70 00:59:23.200,1014.425342
5450159 *0001V,01/03/70 00:59:23.300,1014.434070
5450268 *0001V,01/03/70 00:59:23.400,1014.450105
5450362 *0001V,01/03/70 00:59:23.500,1014.449029
5450455 *0001V,01/03/70 00:59:23.600,1014.456587
5450565 *0001V,01/03/70 00:59:23.700,1014.456817
5450658 *0001V,01/03/70 00:59:23.800,1014.480309
5450767 *0001V,01/03/70 00:59:23.900,1014.480639
5450861 *0001V,01/03/70 00:59:24.000,1014.482091
5450955 *0001V,01/03/70 00:59:24.100,1014.450801
5451064 *0001V,01/03/70 00:59:24.200,1014.442883
5451157 *0001V,01/03/70 00:59:24.300,1014.414890
5451267 *0001V,01/03/70 00:59:24.400,1014.409109
5451360 *0001V,01/03/70 00:59:24.500,1014.406712
5451469 *0001V,01/03/70 00:59:24.600,1014.416368
5451563 *0001V,01/03/70 00:59:24.700,1014.409521
5451657 *0001V,01/03/70 00:59:24.800,1014.409863
5451766 *0001V,01/03/70 00:59:24.900,1014.388141
5451859 *0001V,01/03/70 00:59:25.000,1014.374999
5451969 *0001V,01/03/70 00:59:25.100,1014.370662
5452062 *0001V,01/03/70 00:59:25.200,1014.344799
5452156 *0001V,01/03/70 00:59:25.300,1014.353975
5452265 *0001V,01/03/70 00:59:25.400,1014.329846
5452359 *0001V,01/03/70 00:59:25.500,1014.330650
5452468 *0001V,01/03/70 00:59:25.600,1014.336503
5452561 *0001V,01/03/70 00:59:25.700,1014.357140
5452655 *0001V,01/03/70 00:59:25.800,1014.368208
5452764 *0001V,01/03/70 00:59:25.900,1014.367794
5452858 *0001V,01/03/70 00:59:26.000,1014.377057
5452967 *0001V,01/03/70 00:59:26.100,1014.353937
5453061 *0001V,01/03/70 00:59:26.200,1014.355896
5453170 *0001V,01/03/70 00:59:26.300,1014.351012
5453263 *0001V,01/03/70 00:59:26.400,1014.364051
5453357 *0001V,01/03/70 00:59:26.500,1014.385310
5453466 *0001V,01/03/70 00:59:26.600,1014.403389
5453560 *0001V,01/03/70 00:59:26.700,1014.400389
5453669 *0001V,01/03/70 00:59:26.800,1014.415207
5453763 *0001V,01/03/70 00:59:26.900,1014.435051
5453856 *0001V,01/03/70 00:59:27.000,1014.440337
5453965 *0001V,01/03/70 00:59:27.100,1014.454540
5454059 *0001V,01/03/70 00:59:27.200,1014.428524
5454168 *0001V,01/03/70 00:59:27.300,1014.448157
5454262 *0001V,01/03/70 00:59:27.400,1014.459969
5454355 *0001V,01/03/70 00:59:27.500,1014.499352
5454465 *0001V,01/03/70 00:59:27.600,1014.495154
5454558 *0001V,01/03/70 00:59:27.700,1014.516382
5454667 *0001V,01/03/70 00:59:27.800,1014.540341
5454761 *0001V,01/03/70 00:59:27.900,1014.547153
5454855 *0001V,01/03/70 00:59:28.000,1014.537013
5454964 *0001V,01/03/70 00:59:28.100,1014.523272
5455057 *0001V,01/03/70 00:59:28.200,1014.513982
5455167 *0001V,01/03/70 00:59:28.300,1014.517186
5455260 *0001V,01/03/70 00:59:28.400,1014.511598
5455369 *0001V,01/03/70 00:59:28.500,1014.516531
5455463 *0001V,01/03/70 00:59:28.600,1014.527742
5455557 *0001V,01/03/70 00:59:28.700,1014.529638
5455666 *0001V,01/03/70 00:59:28.800,1014.536612
5455759 *0001V,01/03/70 00:59:28.900,1014.528633
5455869 *0001V,01/03/70 00:59:29.000,1014.540959
5455962 *0001V,01/03/70 00:59:29.100,1014.553052
5456056 *0001V,01/03/70 00:59:29.200,1014.573988
5456165 *0001V,01/03/70 00:59:29.300,1014.601970
5456259 *0001V,01/03/70 00:59:29.400,1014.587471
5456368 *0001V,01/03/70 00:59:29.500,1014.577085
5456461 *0001V,01/03/70 00:59:29.600,1014.529749
5456555 *0001V,01/03/70 00:59:29.700,1014.470880
5456664 *0001V,01/03/70 00:59:29.800,1014.471946
5456758 *0001V,01/03/70 00:59:29.900,1014.492723
5456867 *0001V,01/03/70 00:59:30.000,1014.500945
5456961 *0001V,01/03/70 00:59:30.100,1014.489970
5457070 *0001V,01/03/70 00:59:30.200,1014.461562
5457163 *0001V,01/03/70 00:59:30.300,1014.415471
5457257 *0001V,01/03/70 00:59:30.400,1014.406825
5457366 *0001V,01/03/70 00:59:30.500,1014.390494
5457460 *0001V,01/03/70 00:59:30.600,1014.396036
5457569 *0001V,01/03/70 00:59:30.700,1014.377300
5457663 *0001V,01/03/70 00:59:30.800,1014.392381
5457756 *0001V,01/03/70 00:59:30.900,1014.394847
5457865 *0001V,01/03/70 00:59:31.000,1014.390031
5457959 *0001V,01/03/70 00:59:31.100,1014.380719
5458068 *0001V,01/03/70 00:59:31.200,1014.368911
5458162 *0001V,01/03/70 00:59:31.300,1014.369333
5458255 *0001V,01/03/70 00:59:31.400,1014.365170
5458365 *0001V,01/03/70 00:59:31.500,1014.374230
5458458 *0001V,01/03/70 00:59:31.600,1014.370294
5458567 *0001V,01/03/70 00:59:31.700,1014.369838
5458661 *0001V,01/03/70 00:59:31.800,1014.362928
5458755 *0001V,01/03/70 00:59:31.900,1014.338815
5458864 *0001V,01/03/70 00:59:32.000,1014.355056
5458957 *0001V,01/03/70 00:59:32.100,1014.374487
5459067 *0001V,01/03/70 00:59:32.200,1014.390096
5459160 *0001V,01/03/70 00:59:32.300,1014.411625
5459269 *0001V,01/03/70 00:59:32.400,1014.418192
5459363 *0001V,01/03/70 00:59:32.500,1014.419876
5459457 *0001V,01/03/70 00:59:32.600,1014.426529
5459566 *0001V,01/03/70 00:59:32.700,1014.443119
5459659 *0001V,01/03/70 00:59:32.800,1014.445841
5459769 *0001V,01/03/70 00:59:32.900,1014.463572
5459862 *0001V,01/03/70 00:59:33.000,1014.469192
5459956 *0001V,01/03/70 00:59:33.100,1014.486606
5500065 *0001V,01/03/70 00:59:33.200,1014.505435
5500159 *0001V,01/03/70 00:59:33.300,1014.533007
5500268 *0001V,01/03/70 00:59:33.400,1014.531088
5500361 *0001V,01/03/70 00:59:33.500,1014.557708
5500455 *0001V,01/03/70 00:59:33.600,1014.565046
5500564 *0001V,01/03/70 00:59:33.700,1014.566294
5500658 *0001V,01/03/70 00:59:33.800,1014.558262
5500767 *0001V,01/03/70 00:59:33.900,1014.568607
5500861 *0001V,01/03/70 00:59:34.000,1014.563368
5500970 *0001V,01/03/70 00:59:34.100,1014.564470
5501063 *0001V,01/03/70 00:59:34.200,1014.580284
5501157 *0001V,01/03/70 00:59:34.300,1014.576499
5501266 *0001V,01/03/70 00:59:34.400,1014.556068
5501360 *0001V,01/03/70 00:59:34.500,1014.534034
5501469 *0001V,01/03/70 00:59:34.600,1014.519799
5501563 *0001V,01/03/70 00:59:34.700,1014.507764
5501656 *0001V,01/03/70 00:59:34.800,1014.512779
5501765 *0001V,01/03/70 00:59:34.900,1014.495495
5501859 *0001V,01/03/70 00:59:35.000,1014.511385
5501968 *0001V,01/03/70 00:59:35.100,1014.488058
5502062 *0001V,01/03/70 00:59:35.200,1014.482005
5502155 *0001V,01/03/70 00:59:35.300,1014.482771
5502265 *0001V,01/03/70 00:59:35.400,1014.446684
5502358 *0001V,01/03/70 00:59:35.500,1014.436445
5502467 *0001V,01/03/70 00:59:35.600,1014.401360
5502561 *0001V,01/03/70 00:59:35.700,1014.404570
5502655 *0001V,01/03/70 00:59:35.800,1014.410170
5502764 *0001V,01/03/70 00:59:35.900,1014.408114
5502857 *0001V,01/03/70 00:59:36.000,1014.397230
5502967 *0001V,01/03/70 00:59:36.100,1014.404814
5503060 *0001V,01/03/70 00:59:36.200,1014.432237
5503169 *0001V,01/03/70 00:59:36.300,1014.407040
5503263 *0001V,01/03/70 00:59:36.400,1014.415430
5503357 *0001V,01/03/70 00:59:36.500,1014.397623
5503466 *0001V,01/03/70 00:59:36.600,1014.410188
5503559 *0001V,01/03/70 00:59:36.700,1014.406190
5503669 *0001V,01/03/70 00:59:36.800,1014.419045
5503762 *0001V,01/03/70 00:59:36.900,1014.425910
5503856 *0001V,01/03/70 00:59:37.000,1014.458675
5503965 *0001V,01/03/70 00:59:37.100,1014.479149
5504059 *0001V,01/03/70 00:59:37.200,1014.477796
5504168 *0001V,01/03/70 00:59:37.300,1014.478604
5504261 *0001V,01/03/70 00:59:37.400,1014.498216
5504355 *0001V,01/03/70 00:59:37.500,1014.508442
5504464 *0001V,01/03/70 00:59:37.600,1014.506703
5504558 *0001V,01/03/70 00:59:37.700,1014.519004
5504667 *0001V,01/03/70 00:59:37.800,1014.532378
5504761 *0001V,01/03/70 00:59:37.900,1014.531062
5504870 *0001V,01/03/70 00:59:38.000,1014.557205
5504963 *0001V,01/03/70 00:59:38.100,1014.568325
5505057 *0001V,01/03/70 00:59:38.200,1014.568120
5505166 *0001V,01/03/70 00:59:38.300,1014.590980
5505260 *0001V,01/03/70 00:59:38.400,1014.560538
5505369 *0001V,01/03/70 00:59:38.500,1014.532840
5505463 *0001V,01/03/70 00:59:38.600,1014.559385
5505556 *0001V,01/03/70 00:59:38.700,1014.565057
5505665 *0001V,01/03/70 00:59:38.800,1014.558307
5505759 *0001V,01/03/70 00:59:38.900,1014.543506
5505868 *0001V,01/03/70 00:59:39.000,1014.539788
5505962 *0001V,01/03/70 00:59:39.100,1014.531632
5506055 *0001V,01/03/70 00:59:39.200,1014.532795
5506165 *0001V,01/03/70 00:59:39.300,1014.530412
5506258 *0001V,01/03/70 00:59:39.400,1014.514359
5506367 *0001V,01/03/70 00:59:39.500,1014.522108
5506461 *0001V,01/03/70 00:59:39.600,1014.505199
5506555 *0001V,01/03/70 00:59:39.700,1014.499877
5506664 *0001V,01/03/70 00:59:39.800,1014.479958
5506757 *0001V,01/03/70 00:59:39.900,1014.485365
5506867 *0001V,01/03/70 00:59:40.000,1014.509123
5506960 *0001V,01/03/70 00:59:40.100,1014.491147
5507069 *0001V,01/03/70 00:59:40.200,1014.489005
5507163 *0001V,01/03/70 00:59:40.300,1014.481172
5507257 *0001V,01/03/70 00:59:40.400,1014.459182
5507366 *0001V,01/03/70 00:59:40.500,1014.466605
5507459 *0001V,01/03/70 00:59:40.600,1014.467659
5507569 *0001V,01/03/70 00:59:40.700,1014.477297
5507662 *0001V,01/03/70 00:59:40.800,1014.504114
5507756 *0001V,01/03/70 00:59:40.900,1014.485069
5507865 *0001V,01/03/70 00:59:41.000,1014.467995
5507959 *0001V,01/03/70 00:59:41.100,1014.462575
5508068 *0001V,01/03/70 00:59:41.200,1014.486237
5508161 *0001V,01/03/70 00:59:41.300,1014.471729
5508255 *0001V,01/03/70 00:59:41.400,1014.470972
5508364 *0001V,01/03/70 00:59:41.500,1014.479596
5508458 *0001V,01/03/70 00:59:41.600,1014.488442
5508567 *0001V,01/03/70 00:59:41.700,1014.490363
5508661 *0001V,01/03/70 00:59:41.800,1014.507073
5508754 *0001V,01/03/70 00:59:41.900,1014.518581
5508863 *0001V,01/03/70 00:59:42.000,1014.535797
5508957 *0001V,01/03/70 00:59:42.100,1014.552850
5509066 *0001V,01/03/70 00:59:42.200,1014.556786
5509160 *0001V,01/03/70 00:59:42.300,1014.554021
5509269 *0001V,01/03/70 00:59:42.400,1014.544877
5509363 *0001V,01/03/70 00:59:42.500,1014.551820
5509456 *0001V,01/03/70 00:59:42.600,1014.560945
5509565 *0001V,01/03/70 00:59:42.700,1014.566088
5509659 *0001V,01/03/70 00:59:42.800,1014.551026
5509768 *0001V,01/03/70 00:59:42.900,1014.544225
5509862 *0001V,01/03/70 00:59:43.000,1014.541237
5509955 *0001V,01/03/70 00:59:43.100,1014.529470
5510065 *0001V,01/03/70 00:59:43.200,1014.527268
5510158 *0001V,01/03/70 00:59:43.300,1014.524045
5510267 *0001V,01/03/70 00:59:43.400,1014.530189
5510361 *0001V,01/03/70 00:59:43.500,1014.524957
5510455 *0001V,01/03/70 00:59:43.600,1014.529756
5510564 *0001V,01/03/70 00:59:43.700,1014.531426
5510657 *0001V,01/03/70 00:59:43.800,1014.531654
5510767 *0001V,01/03/70 00:59:43.900,1014.529626
5510860 *0001V,01/03/70 00:59:44.000,1014.501986
5510969 *0001V,01/03/70 00:59:44.100,1014.500638
5511063 *0001V,01/03/70 00:59:44.200,1014.492492
5511157 *0001V,01/03/70 00:59:44.300,1014.480938
5511266 *0001V,01/03/70 00:59:44.400,1014.499617
5511359 *0001V,01/03/70 00:59:44.500,1014.482812
5511469 *0001V,01/03/70 00:59:44.600,1014.453895
5511562 *0001V,01/03/70 00:59:44.700,1014.457252
5511656 *0001V,01/03/70 00:59:44.800,1014.456259
5511765 *0001V,01/03/70 00:59:44.900,1014.473648
5511859 *0001V,01/03/70 00:59:45.000,1014.477290
5511968 *0001V,01/03/70 00:59:45.100,1014.479071
5512061 *0001V,01/03/70 00:59:45.200,1014.478121
5512155 *0001V,01/03/70 00:59:45.300,1014.478972
5512264 *0001V,01/03/70 00:59:45.400,1014.469467
5512358 *0001V,01/03/70 00:59:45.500,1014.474871
5512467 *0001V,01/03/70 00:59:45.600,1014.488280
5512561 *0001V,01/03/70 00:59:45.700,1014.542098
5512670 *0001V,01/03/70 00:59:45.800,1014.506778
5512763 *0001V,01/03/70 00:59:45.900,1014.496222
5512857 *0001V,01/03/70 00:59:46.000,1014.496317
5512966 *0001V,01/03/70 00:59:46.100,1014.485972
5513060 *0001V,01/03/70 00:59:46.200,1014.492979
5513169 *0001V,01/03/70 00:59:46.300,1014.499754
5513263 *0001V,01/03/70 00:59:46.400,1014.512670
5513356 *0001V,01/03/70 00:59:46.500,1014.556371
5513465 *0001V,01/03/70 00:59:46.600,1014.537879
5513559 *0001V,01/03/70 00:59:46.700,1014.526841
5513668 *0001V,01/03/70 00:59:46.800,1014.588944
5513762 *0001V,01/03/70 00:59:46.900,1014.546318
5513855 *0001V,01/03/70 00:59:47.000,1014.548226
5513965 *0001V,01/03/70 00:59:47.100,1014.583189
5514058 *0001V,01/03/70 00:59:47.200,1014.555405
5514167 *0001V,01/03/70 00:59:47.300,1014.614307
5514261 *0001V,01/03/70 00:59:47.400,1014.587065
5514355 *0001V,01/03/70 00:59:47.500,1014.582874
5514464 *0001V,01/03/70 00:59:47.600,1014.587767
5514557 *0001V,01/03/70 00:59:47.700,1014.568169
5514667 *0001V,01/03/70 00:59:47.800,1014.622629
5514760 *0001V,01/03/70 00:59:47.900,1014.591895
5514869 *0001V,01/03/70 00:59:48.000,1014.562827
5514963 *0001V,01/03/70 00:59:48.100,1014.540720
5515057 *0001V,01/03/70 00:59:48.200,1014.517012
5515166 *0001V,01/03/70 00:59:48.300,1014.536203
5515259 *0001V,01/03/70 00:59:48.400,1014.555373
5515369 *0001V,01/03/70 00:59:48.500,1014.604781
5515462 *0001V,01/03/70 00:59:48.600,1014.596944
5515556 *0001V,01/03/70 00:59:48.700,1014.583337
5515665 *0001V,01/03/70 00:59:48.800,1014.603853
5515759 *0001V,01/03/70 00:59:48.900,1014.560919
5515868 *0001V,01/03/70 00:59:49.000,1014.548313
5515961 *0001V,01/03/70 00:59:49.100,1014.531391
5516055 *0001V,01/03/70 00:59:49.200,1014.559619
5516164 *0001V,01/03/70 00:59:49.300,1014.548313
5516258 *0001V,01/03/70 00:59:49.400,1014.508760
5516367 *0001V,01/03/70 00:59:49.500,1014.487005
5516461 *0001V,01/03/70 00:59:49.600,1014.456875
5516570 *0001V,01/03/70 00:59:49.700,1014.451169
5516663 *0001V,01/03/70 00:59:49.800,1014.457330
5516757 *0001V,01/03/70 00:59:49.900,1014.432583
5516866 *0001V,01/03/70 00:59:50.000,1014.449241
5516960 *0001V,01/03/70 00:59:50.100,1014.439685
5517069 *0001V,01/03/70 00:59:50.200,1014.438551
5517163 *0001V,01/03/70 00:59:50.300,1014.424330
5517256 *0001V,01/03/70 00:59:50.400,1014.427527
5517365 *0001V,01/03/70 00:59:50.500,1014.441612
5517459 *0001V,01/03/70 00:59:50.600,1014.440849
5517568 *0001V,01/03/70 00:59:50.700,1014.438667
5517662 *0001V,01/03/70 00:59:50.800,1014.460051
5517755 *0001V,01/03/70 00:59:50.900,1014.460751
5517865 *0001V,01/03/70 00:59:51.000,1014.435244
5517958 *0001V,01/03/70 00:59:51.100,1014.441939
5518067 *0001V,01/03/70 00:59:51.200,1014.449761
5518161 *0001V,01/03/70 00:59:51.300,1014.449213
5518255 *0001V,01/03/70 00:59:51.400,1014.451396
5518364 *0001V,01/03/70 00:59:51.500,1014.456626
5518457 *0001V,01/03/70 00:59:51.600,1014.454621
5518567 *0001V,01/03/70 00:59:51.700,1014.451475
5518660 *0001V,01/03/70 00:59:51.800,1014.462357
5518769 *0001V,01/03/70 00:59:51.900,1014.465078
5518863 *0001V,01/03/70 00:59:52.000,1014.473576
5518957 *0001V,01/03/70 00:59:52.100,1014.473252
5519066 *0001V,01/03/70 00:59:52.200,1014.460566
5519159 *0001V,01/03/70 00:59:52.300,1014.459338
5519269 *0001V,01/03/70 00:59:52.400,1014.460284
5519362 *0001V,01/03/70 00:59:52.500,1014.455216
5519456 *0001V,01/03/70 00:59:52.600,1014.454462
5519565 *0001V,01/03/70 00:59:52.700,1014.444323
5519659 *0001V,01/03/70 00:59:52.800,1014.461190
5519768 *0001V,01/03/70 00:59:52.900,1014.445056
5519861 *0001V,01/03/70 00:59:53.000,1014.463140
5519955 *0001V,01/03/70 00:59:53.100,1014.466135
5520064 *0001V,01/03/70 00:59:53.200,1014.442869
5520158 *0001V,01/03/70 00:59:53.300,1014.441112
5520267 *0001V,01/03/70 00:59:53.400,1014.425301
5520361 *0001V,01/03/70 00:59:53.500,1014.417399
5520454 *0001V,01/03/70 00:59:53.600,1014.434071
5520563 *0001V,01/03/70 00:59:53.700,1014.430610
5520657 *0001V,01/03/70 00:59:53.800,1014.436228
5520766 *0001V,01/03/70 00:59:53.900,1014.433978
5520860 *0001V,01/03/70 00:59:54.000,1014.441468
5520969 *0001V,01/03/70 00:59:54.100,1014.444012
5521063 *0001V,01/03/70 00:59:54.200,1014.467972
5521156 *0001V,01/03/70 00:59:54.300,1014.475356
5521265 *0001V,01/03/70 00:59:54.400,1014.486368
5521359 *0001V,01/03/70 00:59:54.500,1014.494918
5521468 *0001V,01/03/70 00:59:54.600,1014.499775
5521562 *0001V,01/03/70 00:59:54.700,1014.491873
5521655 *0001V,01/03/70 00:59:54.800,1014.468052
5521765 *0001V,01/03/70 00:59:54.900,1014.507457
5521858 *0001V,01/03/70 00:59:55.000,1014.518205
5521967 *0001V,01/03/70 00:59:55.100,1014.526908
5522061 *0001V,01/03/70 00:59:55.200,1014.528348
5522155 *0001V,01/03/70 00:59:55.300,1014.532388
5522264 *0001V,01/03/70 00:59:55.400,1014.552102
5522357 *0001V,01/03/70 00:59:55.500,1014.542216
5522467 *0001V,01/03/70 00:59:55.600,1014.533973
5522560 *0001V,01/03/70 00:59:55.700,1014.539189
5522669 *0001V,01/03/70 00:59:55.800,1014.533954
5522763 *0001V,01/03/70 00:59:55.900,1014.536854
5522857 *0001V,01/03/70 00:59:56.000,1014.533169
5522966 *0001V,01/03/70 00:59:56.100,1014.524207
5523059 *0001V,01/03/70 00:59:56.200,1014.515714
5523169 *0001V,01/03/70 00:59:56.300,1014.510209
5523262 *0001V,01/03/70 00:59:56.400,1014.521210
5523356 *0001V,01/03/70 00:59:56.500,1014.548019
5523465 *0001V,01/03/70 00:59:56.600,1014.583034
5523559 *0001V,01/03/70 00:59:56.700,1014.534970
5523668 *0001V,01/03/70 00:59:56.800,1014.551829
5523761 *0001V,01/03/70 00:59:56.900,1014.545881
5523855 *0001V,01/03/70 00:59:57.000,1014.537803
5523964 *0001V,01/03/70 00:59:57.100,1014.528475
5524058 *0001V,01/03/70 00:59:57.200,1014.528532
5524167 *0001V,01/03/70 00:59:57.300,1014.520992
5524261 *0001V,01/03/70 00:59:57.400,1014.521580
5524370 *0001V,01/03/70 00:59:57.500,1014.505577
5524463 *0001V,01/03/70 00:59:57.600,1014.506277
5524557 *0001V,01/03/70 00:59:57.700,1014.484025
5524666 *0001V,01/03/70 00:59:57.800,1014.476990
5524760 *0001V,01/03/70 00:59:57.900,1014.499346
5524869 *0001V,01/03/70 00:59:58.000,1014.493859
5524963 *0001V,01/03/70 00:59:58.100,1014.490751
5525056 *0001V,01/03/70 00:59:58.200,1014.484813
5525165 *0001V,01/03/70 00:59:58.300,1014.494948
5525259 *0001V,01/03/70 00:59:58.400,1014.474422
5525368 *0001V,01/03/70 00:59:58.500,1014.464655
5525462 *0001V,01/03/70 00:59:58.600,1014.465368
5525555 *0001V,01/03/70 00:59:58.700,1014.453501
5525665 *0001V,01/03/70 00:59:58.800,1014.450703
5525758 *0001V,01/03/70 00:59:58.900,1014.466889
5525867 *0001V,01/03/70 00:59:59.000,1014.487319
5525961 *0001V,01/03/70 00:59:59.100,1014.505269
5526070 *0001V,01/03/70 00:59:59.200,1014.502399
5526164 *0001V,01/03/70 00:59:59.300,1014.481566
5526257 *0001V,01/03/70 00:59:59.400,1014.486533
5526367 *0001V,01/03/70 00:59:59.500,1014.482435
5526460 *0001V,01/03/70 00:59:59.600,1014.473660
5526569 *0001V,01/03/70 00:59:59.700,1014.492198
5526663 *0001V,01/03/70 00:59:59.800,1014.500568
5526757 *0001V,01/03/70 00:59:59.900,1014.513277
5526866 *0001V,01/03/70 01:00:00.000,1014.504780
5526959 *0001V,01/03/70 01:00:00.100,1014.522531
5527069 *0001V,01/03/70 01:00:00.200,1014.527248
5527162 *0001V,01/03/70 01:00:00.300,1014.543038
5527256 *0001V,01/03/70 01:00:00.400,1014.564779
5527365 *0001V,01/03/70 01:00:00.500,1014.578192
5527459 *0001V,01/03/70 01:00:00.600,1014.555875
5527568 *0001V,01/03/70 01:00:00.700,1014.560958
5527661 *0001V,01/03/70 01:00:00.800,1014.563620
5527755 *0001V,01/03/70 01:00:00.900,1014.556238
5527864 *0001V,01/03/70 01:00:01.000,1014.553263
5527958 *0001V,01/03/70 01:00:01.100,1014.562962
5528067 *0001V,01/03/70 01:00:01.200,1014.573478
5528161 *0001V,01/03/70 01:00:01.300,1014.584059
5528254 *0001V,01/03/70 01:00:01.400,1014.577343
5528363 *0001V,01/03/70 01:00:01.500,1014.557009
5528457 *0001V,01/03/70 01:00:01.600,1014.558768
5528566 *0001V,01/03/70 01:00:01.700,1014.553026
5528660 *0001V,01/03/70 01:00:01.800,1014.524460
5528769 *0001V,01/03/70 01:00:01.900,1014.535470
5528863 *0001V,01/03/70 01:00:02.000,1014.535752
5528956 *0001V,01/03/70 01:00:02.100,1014.551756
5529065 *0001V,01/03/70 01:00:02.200,1014.551716
5529159 *0001V,01/03/70 01:00:02.300,1014.544926
5529268 *0001V,01/03/70 01:00:02.400,1014.542024
5529362 *0001V,01/03/70 01:00:02.500,1014.534667
5529455 *0001V,01/03/70 01:00:02.600,1014.533475
5529565 *0001V,01/03/70 01:00:02.700,1014.514002
5529658 *0001V,01/03/70 01:00:02.800,1014.502132
5529767 *0001V,01/03/70 01:00:02.900,1014.465930
5529861 *0001V,01/03/70 01:00:03.000,1014.461047
5529970 *0001V,01/03/70 01:00:03.100,1014.469302
5530064 *0001V,01/03/70 01:00:03.200,1014.476813
5530157 *0001V,01/03/70 01:00:03.300,1014.496586
5530267 *0001V,01/03/70 01:00:03.400,1014.468340
5530360 *0001V,01/03/70 01:00:03.500,1014.461929
5530469 *0001V,01/03/70 01:00:03.600,1014.409914
5530563 *0001V,01/03/70 01:00:03.700,1014.432435
5530657 *0001V,01/03/70 01:00:03.800,1014.437628
5530766 *0001V,01/03/70 01:00:03.900,1014.488168
5530859 *0001V,01/03/70 01:00:04.000,1014.466601
5530969 *0001V,01/03/70 01:00:04.100,1014.385658
5531062 *0001V,01/03/70 01:00:04.200,1014.376924
5531156 *0001V,01/03/70 01:00:04.300,1014.371504
5531265 *0001V,01/03/70 01:00:04.400,1014.367138
5531359 *0001V,01/03/70 01:00:04.500,1014.364251
5531468 *0001V,01/03/70 01:00:04.600,1014.358703
5531561 *0001V,01/03/70 01:00:04.700,1014.358883
5531655 *0001V,01/03/70 01:00:04.800,1014.350850
5531764 *0001V,01/03/70 01:00:04.900,1014.355065
5531858 *0001V,01/03/70 01:00:05.000,1014.348730
5531967 *0001V,01/03/70 01:00:05.100,1014.363771
5532061 *0001V,01/03/70 01:00:05.200,1014.391796
5532170 *0001V,01/03/70 01:00:05.300,1014.419218
5532263 *0001V,01/03/70 01:00:05.400,1014.426614
5532357 *0001V,01/03/70 01:00:05.500,1014.430314
5532466 *0001V,01/03/70 01:00:05.600,1014.448572
5532560 *0001V,01/03/70 01:00:05.700,1014.466964
5532669 *0001V,01/03/70 01:00:05.800,1014.485920
5532763 *0001V,01/03/70 01:00:05.900,1014.545636
5532856 *0001V,01/03/70 01:00:06.000,1014.535745
5532965 *0001V,01/03/70 01:00:06.100,1014.566736
5533059 *0001V,01/03/70 01:00:06.200,1014.572577
5533168 *0001V,01/03/70 01:00:06.300,1014.577101
5533262 *0001V,01/03/70 01:00:06.400,1014.605914
5533355 *0001V,01/03/70 01:00:06.500,1014.617163
5533465 *0001V,01/03/70 01:00:06.600,1014.613957
5533558 *0001V,01/03/70 01:00:06.700,1014.650910
5533667 *0001V,01/03/70 01:00:06.800,1014.621735
5533761 *0001V,01/03/70 01:00:06.900,1014.575357
5533855 *0001V,01/03/70 01:00:07.000,1014.590499
5533964 *0001V,01/03/70 01:00:07.100,1014.551405
5534057 *0001V,01/03/70 01:00:07.200,1014.540821
5534167 *0001V,01/03/70 01:00:07.300,1014.506437
5534260 *0001V,01/03/70 01:00:07.400,1014.508408
5534369 *0001V,01/03/70 01:00:07.500,1014.504782
5534463 *0001V,01/03/70 01:00:07.600,1014.474362
5534557 *0001V,01/03/70 01:00:07.700,1014.455133
5534666 *0001V,01/03/70 01:00:07.800,1014.432131
5534759 *0001V,01/03/70 01:00:07.900,1014.447212
5534869 *0001V,01/03/70 01:00:08.000,1014.514733
5534962 *0001V,01/03/70 01:00:08.100,1014.550781
5535056 *0001V,01/03/70 01:00:08.200,1014.522337
5535165 *0001V,01/03/70 01:00:08.300,1014.493782
5535259 *0001V,01/03/70 01:00:08.400,1014.422921
5535368 *0001V,01/03/70 01:00:08.500,1014.418055
5535461 *0001V,01/03/70 01:00:08.600,1014.401940
5535555 *0001V,01/03/70 01:00:08.700,1014.423328
5535664 *0001V,01/03/70 01:00:08.800,1014.439330
5535758 *0001V,01/03/70 01:00:08.900,1014.340555
5535867 *0001V,01/03/70 01:00:09.000,1014.355321
5535961 *0001V,01/03/70 01:00:09.100,1014.352712
5536054 *0001V,01/03/70 01:00:09.200,1014.386327
5536163 *0001V,01/03/70 01:00:09.300,1014.403488
5536257 *0001V,01/03/70 01:00:09.400,1014.414070
5536366 *0001V,01/03/70 01:00:09.500,1014.433008
5536460 *0001V,01/03/70 01:00:09.600,1014.423086
5536569 *0001V,01/03/70 01:00:09.700,1014.447893
5536663 *0001V,01/03/70 01:00:09.800,1014.471034
5536756 *0001V,01/03/70 01:00:09.900,1014.481508
5536865 *0001V,01/03/70 01:00:10.000,1014.473949
5536959 *0001V,01/03/70 01:00:10.100,1014.455150
5537068 *0001V,01/03/70 01:00:10.200,1014.458878
5537162 *0001V,01/03/70 01:00:10.300,1014.460638
5537255 *0001V,01/03/70 01:00:10.400,1014.483133
5537365 *0001V,01/03/70 01:00:10.500,1014.472218
5537458 *0001V,01/03/70 01:00:10.600,1014.496802
5537568 *0001V,01/03/70 01:00:10.700,1014.512392
5537661 *0001V,01/03/70 01:00:10.800,1014.501169
5537755 *0001V,01/03/70 01:00:10.900,1014.522011
5537864 *0001V,01/03/70 01:00:11.000,1014.517553
5537958 *0001V,01/03/70 01:00:11.100,1014.528384
5538067 *0001V,01/03/70 01:00:11.200,1014.545272
5538160 *0001V,01/03/70 01:00:11.300,1014.555920
5538270 *0001V,01/03/70 01:00:11.400,1014.549303
5538363 *0001V,01/03/70 01:00:11.500,1014.554651
5538457 *0001V,01/03/70 01:00:11.600,1014.552994
5538566 *0001V,01/03/70 01:00:11.700,1014.585693
5538660 *0001V,01/03/70 01:00:11.800,1014.575982
5538769 *0001V,01/03/70 01:00:11.900,1014.562766
5538862 *0001V,01/03/70 01:00:12.000,1014.560143
5538956 *0001V,01/03/70 01:00:12.100,1014.548825
5539065 *0001V,01/03/70 01:00:12.200,1014.516497
5539159 *0001V,01/03/70 01:00:12.300,1014.504432
5539268 *0001V,01/03/70 01:00:12.400,1014.464647
5539362 *0001V,01/03/70 01:00:12.500,1014.473337
5539455 *0001V,01/03/70 01:00:12.600,1014.458246
5539564 *0001V,01/03/70 01:00:12.700,1014.466978
5539658 *0001V,01/03/70 01:00:12.800,1014.477200
5539767 *0001V,01/03/70 01:00:12.900,1014.476403
5539861 *0001V,01/03/70 01:00:13.000,1014.475233
5539970 *0001V,01/03/70 01:00:13.100,1014.475869
5540064 *0001V,01/03/70 01:00:13.200,1014.454258
5540157 *0001V,01/03/70 01:00:13.300,1014.464296
5540266 *0001V,01/03/70 01:00:13.400,1014.447370
5540360 *0001V,01/03/70 01:00:13.500,1014.433360
5540469 *0001V,01/03/70 01:00:13.600,1014.435445
5540563 *0001V,01/03/70 01:00:13.700,1014.423831
5540656 *0001V,01/03/70 01:00:13.800,1014.434098
5540766 *0001V,01/03/70 01:00:13.900,1014.438460
5540859 *0001V,01/03/70 01:00:14.000,1014.434539
5540968 *0001V,01/03/70 01:00:14.100,1014.432385
5541062 *0001V,01/03/70 01:00:14.200,1014.442132
5541156 *0001V,01/03/70 01:00:14.300,1014.483697
5541265 *0001V,01/03/70 01:00:14.400,1014.462720
5541358 *0001V,01/03/70 01:00:14.500,1014.468416
5541468 *0001V,01/03/70 01:00:14.600,1014.449181
5541561 *0001V,01/03/70 01:00:14.700,1014.457919
5541655 *0001V,01/03/70 01:00:14.800,1014.472864
5541764 *0001V,01/03/70 01:00:14.900,1014.491359
5541858 *0001V,01/03/70 01:00:15.000,1014.490554
5541967 *0001V,01/03/70 01:00:15.100,1014.506393
5542060 *0001V,01/03/70 01:00:15.200,1014.504576
5542170 *0001V,01/03/70 01:00:15.300,1014.498015
5542263 *0001V,01/03/70 01:00:15.400,1014.521094
5542357 *0001V,01/03/70 01:00:15.500,1014.542208
5542466 *0001V,01/03/70 01:00:15.600,1014.524870
5542560 *0001V,01/03/70 01:00:15.700,1014.515731
5542669 *0001V,01/03/70 01:00:15.800,1014.535280
5542762 *0001V,01/03/70 01:00:15.900,1014.524228
5542856 *0001V,01/03/70 01:00:16.000,1014.525186
5542965 *0001V,01/03/70 01:00:16.100,1014.522811
5543059 *0001V,01/03/70 01:00:16.200,1014.510063
5543168 *0001V,01/03/70 01:00:16.300,1014.502607
5543262 *0001V,01/03/70 01:00:16.400,1014.506854
5543355 *0001V,01/03/70 01:00:16.500,1014.524000
5543464 *0001V,01/03/70 01:00:16.600,1014.524073
5543558 *0001V,01/03/70 01:00:16.700,1014.499270
5543667 *0001V,01/03/70 01:00:16.800,1014.497239
5543761 *0001V,01/03/70 01:00:16.900,1014.483036
5543854 *0001V,01/03/70 01:00:17.000,1014.482658
5543964 *0001V,01/03/70 01:00:17.100,1014.479688
5544057 *0001V,01/03/70 01:00:17.200,1014.475968
5544166 *0001V,01/03/70 01:00:17.300,1014.471995
5544260 *0001V,01/03/70 01:00:17.400,1014.466299
5544369 *0001V,01/03/70 01:00:17.500,1014.463893
5544463 *0001V,01/03/70 01:00:17.600,1014.478540
5544556 *0001V,01/03/70 01:00:17.700,1014.475089
5544666 *0001V,01/03/70 01:00:17.800,1014.489020
5544759 *0001V,01/03/70 01:00:17.900,1014.491106
5544868 *0001V,01/03/70 01:00:18.000,1014.486210
5544962 *0001V,01/03/70 01:00:18.100,1014.480747
5545056 *0001V,01/03/70 01:00:18.200,1014.479171
5545165 *0001V,01/03/70 01:00:18.300,1014.455867
5545258 *0001V,01/03/70 01:00:18.400,1014.453883
5545368 *0001V,01/03/70 01:00:18.500,1014.442883
5545461 *0001V,01/03/70 01:00:18.600,1014.442989
5545555 *0001V,01/03/70 01:00:18.700,1014.433741
5545664 *0001V,01/03/70 01:00:18.800,1014.420122
5545758 *0001V,01/03/70 01:00:18.900,1014.423928
5545867 *0001V,01/03/70 01:00:19.000,1014.402399
5545960 *0001V,01/03/70 01:00:19.100,1014.393886
5546070 *0001V,01/03/70 01:00:19.200,1014.402984
5546163 *0001V,01/03/70 01:00:19.300,1014.388467
5546257 *0001V,01/03/70 01:00:19.400,1014.392001
5546366 *0001V,01/03/70 01:00:19.500,1014.374788
5546460 *0001V,01/03/70 01:00:19.600,1014.373173
5546569 *0001V,01/03/70 01:00:19.700,1014.373098
5546662 *0001V,01/03/70 01:00:19.800,1014.389904
5546756 *0001V,01/03/70 01:00:19.900,1014.400245
5546865 *0001V,01/03/70 01:00:20.000,1014.391219
5546959 *0001V,01/03/70 01:00:20.100,1014.385837
5547068 *0001V,01/03/70 01:00:20.200,1014.369048
5547162 *0001V,01/03/70 01:00:20.300,1014.381580
5547255 *0001V,01/03/70 01:00:20.400,1014.389066
5547364 *0001V,01/03/70 01:00:20.500,1014.417643
5547458 *0001V,01/03/70 01:00:20.600,1014.417207
5547567 *0001V,01/03/70 01:00:20.700,1014.420639
5547661 *0001V,01/03/70 01:00:20.800,1014.441788
5547770 *0001V,01/03/70 01:00:20.900,1014.468526
5547864 *0001V,01/03/70 01:00:21.000,1014.481497
5547957 *0001V,01/03/70 01:00:21.100,1014.490007
5548066 *0001V,01/03/70 01:00:21.200,1014.512147
5548160 *0001V,01/03/70 01:00:21.300,1014.504604
5548269 *0001V,01/03/70 01:00:21.400,1014.525490
5548363 *0001V,01/03/70 01:00:21.500,1014.543254
5548456 *0001V,01/03/70 01:00:21.600,1014.552032
5548566 *0001V,01/03/70 01:00:21.700,1014.566735
5548659 *0001V,01/03/70 01:00:21.800,1014.556522
5548768 *0001V,01/03/70 01:00:21.900,1014.559945
5548862 *0001V,01/03/70 01:00:22.000,1014.564467
5548956 *0001V,01/03/70 01:00:22.100,1014.566796
5549065 *0001V,01/03/70 01:00:22.200,1014.575283
5549158 *0001V,01/03/70 01:00:22.300,1014.579950
5549268 *0001V,01/03/70 01:00:22.400,1014.577977
5549361 *0001V,01/03/70 01:00:22.500,1014.567884
5549455 *0001V,01/03/70 01:00:22.600,1014.562093
5549564 *0001V,01/03/70 01:00:22.700,1014.558710
5549658 *0001V,01/03/70 01:00:22.800,1014.558993
5549767 *0001V,01/03/70 01:00:22.900,1014.551880
5549860 *0001V,01/03/70 01:00:23.000,1014.551860
5549970 *0001V,01/03/70 01:00:23.100,1014.555917
5550063 *0001V,01/03/70 01:00:23.200,1014.558601
5550157 *0001V,01/03/70 01:00:23.300,1014.521338
5550266 *0001V,01/03/70 01:00:23.400,1014.519367
5550360 *0001V,01/03/70 01:00:23.500,1014.491448
5550469 *0001V,01/03/70 01:00:23.600,1014.480767
5550562 *0001V,01/03/70 01:00:23.700,1014.515685
5550656 *0001V,01/03/70 01:00:23.800,1014.475742
5550765 *0001V,01/03/70 01:00:23.900,1014.434175
5550859 *0001V,01/03/70 01:00:24.000,1014.442982
5550968 *0001V,01/03/70 01:00:24.100,1014.422939
5551062 *0001V,01/03/70 01:00:24.200,1014.393627
5551155 *0001V,01/03/70 01:00:24.300,1014.390356
5551264 *0001V,01/03/70 01:00:24.400,1014.368204
5551358 *0001V,01/03/70 01:00:24.500,1014.361360
5551467 *0001V,01/03/70 01:00:24.600,1014.341020
5551561 *0001V,01/03/70 01:00:24.700,1014.329901
5551654 *0001V,01/03/70 01:00:24.800,1014.327606
5551764 *0001V,01/03/70 01:00:24.900,1014.332567
5551857 *0001V,01/03/70 01:00:25.000,1014.338230
5551966 *0001V,01/03/70 01:00:25.100,1014.330038
5552060 *0001V,01/03/70 01:00:25.200,1014.327311
5552169 *0001V,01/03/70 01:00:25.300,1014.335571
5552263 *0001V,01/03/70 01:00:25.400,1014.342129
5552356 *0001V,01/03/70 01:00:25.500,1014.367368
5552466 *0001V,01/03/70 01:00:25.600,1014.390845
5552559 *0001V,01/03/70 01:00:25.700,1014.393172
5552668 *0001V,01/03/70 01:00:25.800,1014.407654
5552762 *0001V,01/03/70 01:00:25.900,1014.389018
5552856 *0001V,01/03/70 01:00:26.000,1014.405862
5552965 *0001V,01/03/70 01:00:26.100,1014.414963
5553058 *0001V,01/03/70 01:00:26.200,1014.434232
5553168 *0001V,01/03/70 01:00:26.300,1014.442368
5553261 *0001V,01/03/70 01:00:26.400,1014.431665
5553355 *0001V,01/03/70 01:00:26.500,1014.428568
5553464 *0001V,01/03/70 01:00:26.600,1014.439282
5553558 *0001V,01/03/70 01:00:26.700,1014.455825
5553667 *0001V,01/03/70 01:00:26.800,1014.463273
5553760 *0001V,01/03/70 01:00:26.900,1014.452982
5553870 *0001V,01/03/70 01:00:27.000,1014.451259
5553963 *0001V,01/03/70 01:00:27.100,1014.443048
5554057 *0001V,01/03/70 01:00:27.200,1014.439233
5554166 *0001V,01/03/70 01:00:27.300,1014.437776
5554260 *0001V,01/03/70 01:00:27.400,1014.433866
5554369 *0001V,01/03/70 01:00:27.500,1014.439506
5554462 *0001V,01/03/70 01:00:27.600,1014.451195
5554556 *0001V,01/03/70 01:00:27.700,1014.455191
5554665 *0001V,01/03/70 01:00:27.800,1014.465336
5554759 *0001V,01/03/70 01:00:27.900,1014.482168
5554868 *0001V,01/03/70 01:00:28.000,1014.494255
5554962 *0001V,01/03/70 01:00:28.100,1014.505159
5555055 *0001V,01/03/70 01:00:28.200,1014.527804
5555164 *0001V,01/03/70 01:00:28.300,1014.516767
5555258 *0001V,01/03/70 01:00:28.400,1014.504437
5555367 *0001V,01/03/70 01:00:28.500,1014.486950
5555461 *0001V,01/03/70 01:00:28.600,1014.486567
5555554 *0001V,01/03/70 01:00:28.700,1014.479562
5555664 *0001V,01/03/70 01:00:28.800,1014.482233
5555757 *0001V,01/03/70 01:00:28.900,1014.505390
5555866 *0001V,01/03/70 01:00:29.000,1014.478753
5555960 *0001V,01/03/70 01:00:29.100,1014.461821
5556069 *0001V,01/03/70 01:00:29.200,1014.460795
5556163 *0001V,01/03/70 01:00:29.300,1014.467870
5556256 *0001V,01/03/70 01:00:29.400,1014.490335
5556366 *0001V,01/03/70 01:00:29.500,1014.469760
5556459 *0001V,01/03/70 01:00:29.600,1014.475420
5556568 *0001V,01/03/70 01:00:29.700,1014.486153
5556662 *0001V,01/03/70 01:00:29.800,1014.481786
5556756 *0001V,01/03/70 01:00:29.900,1014.468130
5556865 *0001V,01/03/70 01:00:30.000,1014.466868
5556958 *0001V,01/03/70 01:00:30.100,1014.473191
5557068 *0001V,01/03/70 01:00:30.200,1014.455216
5557161 *0001V,01/03/70 01:00:30.300,1014.449343
5557255 *0001V,01/03/70 01:00:30.400,1014.444359
5557364 *0001V,01/03/70 01:00:30.500,1014.470852
5557458 *0001V,01/03/70 01:00:30.600,1014.466344
5557567 *0001V,01/03/70 01:00:30.700,1014.461112
5557660 *0001V,01/03/70 01:00:30.800,1014.460652
5557754 *0001V,01/03/70 01:00:30.900,1014.462580
5557863 *0001V,01/03/70 01:00:31.000,1014.474996
5557957 *0001V,01/03/70 01:00:31.100,1014.477039
5558066 *0001V,01/03/70 01:00:31.200,1014.487496
5558160 *0001V,01/03/70 01:00:31.300,1014.490355
5558269 *0001V,01/03/70 01:00:31.400,1014.499458
5558362 *0001V,01/03/70 01:00:31.500,1014.495456
5558456 *0001V,01/03/70 01:00:31.600,1014.486835
5558565 *0001V,01/03/70 01:00:31.700,1014.500265
5558659 *0001V,01/03/70 01:00:31.800,1014.509803
5558768 *0001V,01/03/70 01:00:31.900,1014.510974
5558862 *0001V,01/03/70 01:00:32.000,1014.508818
5558955 *0001V,01/03/70 01:00:32.100,1014.519337
5559064 *0001V,01/03/70 01:00:32.200,1014.509219
5559158 *0001V,01/03/70 01:00:32.300,1014.516072
5559267 *0001V,01/03/70 01:00:32.400,1014.523611
5559361 *0001V,01/03/70 01:00:32.500,1014.520574
5559470 *0001V,01/03/70 01:00:32.600,1014.521010
5559564 *0001V,01/03/70 01:00:32.700,1014.502150
5559657 *0001V,01/03/70 01:00:32.800,1014.488767
5559766 *0001V,01/03/70 01:00:32.900,1014.486119
5559860 *0001V,01/03/70 01:00:33.000,1014.508612
5559969 *0001V,01/03/70 01:00:33.100,1014.502520
5600063 *0001V,01/03/70 01:00:33.200,1014.498082
5600156 *0001V,01/03/70 01:00:33.300,1014.495096
5600266 *0001V,01/03/70 01:00:33.400,1014.471134
5600359 *0001V,01/03/70 01:00:33.500,1014.454431
5600468 *0001V,01/03/70 01:00:33.600,1014.439499
5600562 *0001V,01/03/70 01:00:33.700,1014.430325
5600656 *0001V,01/03/70 01:00:33.800,1014.440795
5600765 *0001V,01/03/70 01:00:33.900,1014.420111
5600858 *0001V,01/03/70 01:00:34.000,1014.428212
5600968 *0001V,01/03/70 01:00:34.100,1014.410147
5601061 *0001V,01/03/70 01:00:34.200,1014.398406
5601155 *0001V,01/03/70 01:00:34.300,1014.400103
5601264 *0001V,01/03/70 01:00:34.400,1014.406272
5601358 *0001V,01/03/70 01:00:34.500,1014.418744
5601467 *0001V,01/03/70 01:00:34.600,1014.411408
5601560 *0001V,01/03/70 01:00:34.700,1014.408376
5601670 *0001V,01/03/70 01:00:34.800,1014.397116
5601763 *0001V,01/03/70 01:00:34.900,1014.395604
5601857 *0001V,01/03/70 01:00:35.000,1014.387789
5601966 *0001V,01/03/70 01:00:35.100,1014.366407
5602060 *0001V,01/03/70 01:00:35.200,1014.377160
5602169 *0001V,01/03/70 01:00:35.300,1014.386005
5602262 *0001V,01/03/70 01:00:35.400,1014.397279
5602356 *0001V,01/03/70 01:00:35.500,1014.403228
5602465 *0001V,01/03/70 01:00:35.600,1014.404726
5602559 *0001V,01/03/70 01:00:35.700,1014.413827
5602668 *0001V,01/03/70 01:00:35.800,1014.428423
5602762 *0001V,01/03/70 01:00:35.900,1014.423155
5602855 *0001V,01/03/70 01:00:36.000,1014.437465
5602964 *0001V,01/03/70 01:00:36.100,1014.451793
5603058 *0001V,01/03/70 01:00:36.200,1014.457979
5603167 *0001V,01/03/70 01:00:36.300,1014.450820
5603261 *0001V,01/03/70 01:00:36.400,1014.463557
5603354 *0001V,01/03/70 01:00:36.500,1014.482867
5603464 *0001V,01/03/70 01:00:36.600,1014.496912
5603557 *0001V,01/03/70 01:00:36.700,1014.515708
5603666 *0001V,01/03/70 01:00:36.800,1014.541146
5603760 *0001V,01/03/70 01:00:36.900,1014.551565
5603869 *0001V,01/03/70 01:00:37.000,1014.572214
5603963 *0001V,01/03/70 01:00:37.100,1014.577488
5604056 *0001V,01/03/70 01:00:37.200,1014.576940
5604166 *0001V,01/03/70 01:00:37.300,1014.601690
5604259 *0001V,01/03/70 01:00:37.400,1014.624492
5604368 *0001V,01/03/70 01:00:37.500,1014.645018
5604462 *0001V,01/03/70 01:00:37.600,1014.648285
5604556 *0001V,01/03/70 01:00:37.700,1014.657469
5604665 *0001V,01/03/70 01:00:37.800,1014.631877
5604758 *0001V,01/03/70 01:00:37.900,1014.632331
5604868 *0001V,01/03/70 01:00:38.000,1014.640297
5604961 *0001V,01/03/70 01:00:38.100,1014.660323
5605055 *0001V,01/03/70 01:00:38.200,1014.612614
5605164 *0001V,01/03/70 01:00:38.300,1014.604731
5605258 *0001V,01/03/70 01:00:38.400,1014.566271
5605367 *0001V,01/03/70 01:00:38.500,1014.553189
5605460 *0001V,01/03/70 01:00:38.600,1014.528004
5605570 *0001V,01/03/70 01:00:38.700,1014.559931
5605663 *0001V,01/03/70 01:00:38.800,1014.537294
5605757 *0001V,01/03/70 01:00:38.900,1014.503428
5605866 *0001V,01/03/70 01:00:39.000,1014.486806
5605960 *0001V,01/03/70 01:00:39.100,1014.452138
5606069 *0001V,01/03/70 01:00:39.200,1014.442666
5606162 *0001V,01/03/70 01:00:39.300,1014.437233
5606256 *0001V,01/03/70 01:00:39.400,1014.426464
5606365 *0001V,01/03/70 01:00:39.500,1014.412768
5606459 *0001V,01/03/70 01:00:39.600,1014.403652
5606568 *0001V,01/03/70 01:00:39.700,1014.400451
5606662 *0001V,01/03/70 01:00:39.800,1014.378416
5606755 *0001V,01/03/70 01:00:39.900,1014.371011
5606864 *0001V,01/03/70 01:00:40.000,1014.364541
5606958 *0001V,01/03/70 01:00:40.100,1014.363170
5607067 *0001V,01/03/70 01:00:40.200,1014.355262
5607161 *0001V,01/03/70 01:00:40.300,1014.353053
5607254 *0001V,01/03/70 01:00:40.400,1014.350700
5607364 *0001V,01/03/70 01:00:40.500,1014.350517
5607457 *0001V,01/03/70 01:00:40.600,1014.346868
5607566 *0001V,01/03/70 01:00:40.700,1014.361025
5607660 *0001V,01/03/70 01:00:40.800,1014.375238
5607769 *0001V,01/03/70 01:00:40.900,1014.368113
5607863 *0001V,01/03/70 01:00:41.000,1014.372484
5607956 *0001V,01/03/70 01:00:41.100,1014.390753
5608066 *0001V,01/03/70 01:00:41.200,1014.409360
5608159 *0001V,01/03/70 01:00:41.300,1014.409387
5608268 *0001V,01/03/70 01:00:41.400,1014.418501
5608362 *0001V,01/03/70 01:00:41.500,1014.413962
5608456 *0001V,01/03/70 01:00:41.600,1014.431459
5608565 *0001V,01/03/70 01:00:41.700,1014.442222
5608658 *0001V,01/03/70 01:00:41.800,1014.464490
5608768 *0001V,01/03/70 01:00:41.900,1014.457288
5608861 *0001V,01/03/70 01:00:42.000,1014.466154
5608955 *0001V,01/03/70 01:00:42.100,1014.468756
5609064 *0001V,01/03/70 01:00:42.200,1014.480899
5609158 *0001V,01/03/70 01:00:42.300,1014.483049
5609267 *0001V,01/03/70 01:00:42.400,1014.499177
5609360 *0001V,01/03/70 01:00:42.500,1014.512039
5609470 *0001V,01/03/70 01:00:42.600,1014.501020
5609563 *0001V,01/03/70 01:00:42.700,1014.490488
5609657 *0001V,01/03/70 01:00:42.800,1014.484247
5609766 *0001V,01/03/70 01:00:42.900,1014.485518
5609860 *0001V,01/03/70 01:00:43.000,1014.493407
5609969 *0001V,01/03/70 01:00:43.100,1014.489212
5610062 *0001V,01/03/70 01:00:43.200,1014.501050
5610156 *0001V,01/03/70 01:00:43.300,1014.481802
5610265 *0001V,01/03/70 01:00:43.400,1014.472290
5610359 *0001V,01/03/70 01:00:43.500,1014.485916
5610468 *0001V,01/03/70 01:00:43.600,1014.503261
5610562 *0001V,01/03/70 01:00:43.700,1014.511333
5610655 *0001V,01/03/70 01:00:43.800,1014.507541
5610764 *0001V,01/03/70 01:00:43.900,1014.509262
5610858 *0001V,01/03/70 01:00:44.000,1014.531333
5610967 *0001V,01/03/70 01:00:44.100,1014.562921
5611061 *0001V,01/03/70 01:00:44.200,1014.536672
5611170 *0001V,01/03/70 01:00:44.300,1014.496289
5611264 *0001V,01/03/70 01:00:44.400,1014.477353
5611357 *0001V,01/03/70 01:00:44.500,1014.491889
5611466 *0001V,01/03/70 01:00:44.600,1014.502889
5611560 *0001V,01/03/70 01:00:44.700,1014.495985
5611669 *0001V,01/03/70 01:00:44.800,1014.477800
5611763 *0001V,01/03/70 01:00:44.900,1014.463461
5611856 *0001V,01/03/70 01:00:45.000,1014.464123
5611966 *0001V,01/03/70 01:00:45.100,1014.471047
5612059 *0001V,01/03/70 01:00:45.200,1014.455031
5612168 *0001V,01/03/70 01:00:45.300,1014.446885
5612262 *0001V,01/03/70 01:00:45.400,1014.445846
5612356 *0001V,01/03/70 01:00:45.500,1014.451906
5612465 *0001V,01/03/70 01:00:45.600,1014.453999
5612558 *0001V,01/03/70 01:00:45.700,1014.443102
5612668 *0001V,01/03/70 01:00:45.800,1014.444243
5612761 *0001V,01/03/70 01:00:45.900,1014.489183
5612855 *0001V,01/03/70 01:00:46.000,1014.472193
5612964 *0001V,01/03/70 01:00:46.100,1014.465537
5613058 *0001V,01/03/70 01:00:46.200,1014.471417
5613167 *0001V,01/03/70 01:00:46.300,1014.465125
5613260 *0001V,01/03/70 01:00:46.400,1014.473570
5613370 *0001V,01/03/70 01:00:46.500,1014.473060
5613463 *0001V,01/03/70 01:00:46.600,1014.481871
5613557 *0001V,01/03/70 01:00:46.700,1014.494814
5613666 *0001V,01/03/70 01:00:46.800,1014.493836
5613760 *0001V,01/03/70 01:00:46.900,1014.502245
5613869 *0001V,01/03/70 01:00:47.000,1014.497103
5613962 *0001V,01/03/70 01:00:47.100,1014.508148
5614056 *0001V,01/03/70 01:00:47.200,1014.522000
5614165 *0001V,01/03/70 01:00:47.300,1014.531397
5614259 *0001V,01/03/70 01:00:47.400,1014.524077
5614368 *0001V,01/03/70 01:00:47.500,1014.515049
5614462 *0001V,01/03/70 01:00:47.600,1014.503921
5614555 *0001V,01/03/70 01:00:47.700,1014.521502
5614664 *0001V,01/03/70 01:00:47.800,1014.537424
5614758 *0001V,01/03/70 01:00:47.900,1014.499517
5614867 *0001V,01/03/70 01:00:48.000,1014.498620
5614961 *0001V,01/03/70 01:00:48.100,1014.515892
5615054 *0001V,01/03/70 01:00:48.200,1014.508419
5615164 *0001V,01/03/70 01:00:48.300,1014.555574
5615257 *0001V,01/03/70 01:00:48.400,1014.524618
5615366 *0001V,01/03/70 01:00:48.500,1014.488580
5615460 *0001V,01/03/70 01:00:48.600,1014.496735
5615569 *0001V,01/03/70 01:00:48.700,1014.487529
5615663 *0001V,01/03/70 01:00:48.800,1014.503279
5615756 *0001V,01/03/70 01:00:48.900,1014.498803
5615866 *0001V,01/03/70 01:00:49.000,1014.482815
5615959 *0001V,01/03/70 01:00:49.100,1014.448369
5616068 *0001V,01/03/70 01:00:49.200,1014.440881
5616162 *0001V,01/03/70 01:00:49.300,1014.445535
5616256 *0001V,01/03/70 01:00:49.400,1014.470635
5616365 *0001V,01/03/70 01:00:49.500,1014.456186
5616458 *0001V,01/03/70 01:00:49.600,1014.467379
5616568 *0001V,01/03/70 01:00:49.700,1014.501668
5616661 *0001V,01/03/70 01:00:49.800,1014.496554
5616755 *0001V,01/03/70 01:00:49.900,1014.482114
5616864 *0001V,01/03/70 01:00:50.000,1014.460881
5616958 *0001V,01/03/70 01:00:50.100,1014.474125
5617067 *0001V,01/03/70 01:00:50.200,1014.473630
5617160 *0001V,01/03/70 01:00:50.300,1014.448897
5617270 *0001V,01/03/70 01:00:50.400,1014.459192
5617363 *0001V,01/03/70 01:00:50.500,1014.454933
5617457 *0001V,01/03/70 01:00:50.600,1014.435563
5617566 *0001V,01/03/70 01:00:50.700,1014.447262
5617660 *0001V,01/03/70 01:00:50.800,1014.464626
5617769 *0001V,01/03/70 01:00:50.900,1014.463783
5617862 *0001V,01/03/70 01:00:51.000,1014.455717
5617956 *0001V,01/03/70 01:00:51.100,1014.463614
5618065 *0001V,01/03/70 01:00:51.200,1014.494709
5618159 *0001V,01/03/70 01:00:51.300,1014.493185
5618268 *0001V,01/03/70 01:00:51.400,1014.510344
5618362 *0001V,01/03/70 01:00:51.500,1014.517525
5618455 *0001V,01/03/70 01:00:51.600,1014.531851
5618564 *0001V,01/03/70 01:00:51.700,1014.517331
5618658 *0001V,01/03/70 01:00:51.800,1014.514624
5618767 *0001V,01/03/70 01:00:51.900,1014.496428
5618861 *0001V,01/03/70 01:00:52.000,1014.500895
5618970 *0001V,01/03/70 01:00:52.100,1014.514518
5619064 *0001V,01/03/70 01:00:52.200,1014.533006
5619157 *0001V,01/03/70 01:00:52.300,1014.534116
5619266 *0001V,01/03/70 01:00:52.400,1014.530281
5619360 *0001V,01/03/70 01:00:52.500,1014.532485
5619469 *0001V,01/03/70 01:00:52.600,1014.526758
5619563 *0001V,01/03/70 01:00:52.700,1014.507917
5619656 *0001V,01/03/70 01:00:52.800,1014.515536
5619766 *0001V,01/03/70 01:00:52.900,1014.513174
5619859 *0001V,01/03/70 01:00:53.000,1014.498416
5619968 *0001V,01/03/70 01:00:53.100,1014.494910
5620062 *0001V,01/03/70 01:00:53.200,1014.480525
5620156 *0001V,01/03/70 01:00:53.300,1014.491818
5620265 *0001V,01/03/70 01:00:53.400,1014.492031
5620358 *0001V,01/03/70 01:00:53.500,1014.482070
5620468 *0001V,01/03/70 01:00:53.600,1014.500537
5620561 *0001V,01/03/70 01:00:53.700,1014.507091
5620655 *0001V,01/03/70 01:00:53.800,1014.503016
5620764 *0001V,01/03/70 01:00:53.900,1014.472597
5620858 *0001V,01/03/70 01:00:54.000,1014.471368
5620967 *0001V,01/03/70 01:00:54.100,1014.486884
5621060 *0001V,01/03/70 01:00:54.200,1014.473222
5621170 *0001V,01/03/70 01:00:54.300,1014.474542
5621263 *0001V,01/03/70 01:00:54.400,1014.470812
5621357 *0001V,01/03/70 01:00:54.500,1014.473857
5621466 *0001V,01/03/70 01:00:54.600,1014.464088
5621560 *0001V,01/03/70 01:00:54.700,1014.436671
5621669 *0001V,01/03/70 01:00:54.800,1014.444497
5621762 *0001V,01/03/70 01:00:54.900,1014.442710
5621856 *0001V,01/03/70 01:00:55.000,1014.415421
5621965 *0001V,01/03/70 01:00:55.100,1014.410143
5622059 *0001V,01/03/70 01:00:55.200,1014.405602
5622168 *0001V,01/03/70 01:00:55.300,1014.423139
5622262 *0001V,01/03/70 01:00:55.400,1014.403138
5622355 *0001V,01/03/70 01:00:55.500,1014.413236
5622464 *0001V,01/03/70 01:00:55.600,1014.424805
5622558 *0001V,01/03/70 01:00:55.700,1014.416574
5622667 *0001V,01/03/70 01:00:55.800,1014.408889
5622761 *0001V,01/03/70 01:00:55.900,1014.398845
5622854 *0001V,01/03/70 01:00:56.000,1014.399140
5622964 *0001V,01/03/70 01:00:56.100,1014.402526
5623057 *0001V,01/03/70 01:00:56.200,1014.425844
5623166 *0001V,01/03/70 01:00:56.300,1014.411624
5623260 *0001V,01/03/70 01:00:56.400,1014.429727
5623369 *0001V,01/03/70 01:00:56.500,1014.430880
5623463 *0001V,01/03/70 01:00:56.600,1014.437592
5623556 *0001V,01/03/70 01:00:56.700,1014.427248
5623666 *0001V,01/03/70 01:00:56.800,1014.423311
5623759 *0001V,01/03/70 01:00:56.900,1014.422107
5623868 *0001V,01/03/70 01:00:57.000,1014.409241
5623962 *0001V,01/03/70 01:00:57.100,1014.453467
5624056 *0001V,01/03/70 01:00:57.200,1014.462382
5624165 *0001V,01/03/70 01:00:57.300,1014.451347
5624258 *0001V,01/03/70 01:00:57.400,1014.466584
5624368 *0001V,01/03/70 01:00:57.500,1014.470810
5624461 *0001V,01/03/70 01:00:57.600,1014.466738
5624555 *0001V,01/03/70 01:00:57.700,1014.448692
5624664 *0001V,01/03/70 01:00:57.800,1014.442043
5624758 *0001V,01/03/70 01:00:57.900,1014.436689
5624867 *0001V,01/03/70 01:00:58.000,1014.451098
5624960 *0001V,01/03/70 01:00:58.100,1014.472052
5625070 *0001V,01/03/70 01:00:58.200,1014.468831
5625163 *0001V,01/03/70 01:00:58.300,1014.512675
5625257 *0001V,01/03/70 01:00:58.400,1014.529882
5625366 *0001V,01/03/70 01:00:58.500,1014.526258
5625460 *0001V,01/03/70 01:00:58.600,1014.518246
5625569 *0001V,01/03/70 01:00:58.700,1014.499564
5625662 *0001V,01/03/70 01:00:58.800,1014.500664
5625756 *0001V,01/03/70 01:00:58.900,1014.485696
5625865 *0001V,01/03/70 01:00:59.000,1014.466086
5625959 *0001V,01/03/70 01:00:59.100,1014.483998
5626068 *0001V,01/03/70 01:00:59.200,1014.476536
5626162 *0001V,01/03/70 01:00:59.300,1014.451700
5626255 *0001V,01/03/70 01:00:59.400,1014.451083
5626364 *0001V,01/03/70 01:00:59.500,1014.469731
5626458 *0001V,01/03/70 01:00:59.600,1014.437224
5626567 *0001V,01/03/70 01:00:59.700,1014.484830
5626661 *0001V,01/03/70 01:00:59.800,1014.432647
5626754 *0001V,01/03/70 01:00:59.900,1014.399807
5626864 *0001V,01/03/70 01:01:00.000,1014.366479
5626957 *0001V,01/03/70 01:01:00.100,1014.389184
5627066 *0001V,01/03/70 01:01:00.200,1014.386471
5627160 *0001V,01/03/70 01:01:00.300,1014.379066
5627269 *0001V,01/03/70 01:01:00.400,1014.394150
5627363 *0001V,01/03/70 01:01:00.500,1014.382835
5627456 *0001V,01/03/70 01:01:00.600,1014.379393
5627566 *0001V,01/03/70 01:01:00.700,1014.356103
5627659 *0001V,01/03/70 01:01:00.800,1014.350435
5627768 *0001V,01/03/70 01:01:00.900,1014.346353
5627862 *0001V,01/03/70 01:01:01.000,1014.370357
5627956 *0001V,01/03/70 01:01:01.100,1014.383717
5628065 *0001V,01/03/70 01:01:01.200,1014.385646
5628158 *0001V,01/03/70 01:01:01.300,1014.384718
5628268 *0001V,01/03/70 01:01:01.400,1014.373086
5628361 *0001V,01/03/70 01:01:01.500,1014.379417
5628455 *0001V,01/03/70 01:01:01.600,1014.415050
5628564 *0001V,01/03/70 01:01:01.700,1014.441702
5628658 *0001V,01/03/70 01:01:01.800,1014.453512
5628767 *0001V,01/03/70 01:01:01.900,1014.476801
5628860 *0001V,01/03/70 01:01:02.000,1014.489778
5628954 *0001V,01/03/70 01:01:02.100,1014.529468
5629063 *0001V,01/03/70 01:01:02.200,1014.511084
5629157 *0001V,01/03/70 01:01:02.300,1014.488606
5629266 *0001V,01/03/70 01:01:02.400,1014.483819
5629360 *0001V,01/03/70 01:01:02.500,1014.491086
5629469 *0001V,01/03/70 01:01:02.600,1014.552262
5629562 *0001V,01/03/70 01:01:02.700,1014.463326
5629656 *0001V,01/03/70 01:01:02.800,1014.482236
5629765 *0001V,01/03/70 01:01:02.900,1014.476482
5629859 *0001V,01/03/70 01:01:03.000,1014.492743
5629968 *0001V,01/03/70 01:01:03.100,1014.480312
5630062 *0001V,01/03/70 01:01:03.200,1014.484346
5630155 *0001V,01/03/70 01:01:03.300,1014.532238
5630264 *0001V,01/03/70 01:01:03.400,1014.544124
5630358 *0001V,01/03/70 01:01:03.500,1014.531181
5630467 *0001V,01/03/70 01:01:03.600,1014.518271
5630561 *0001V,01/03/70 01:01:03.700,1014.515056
5630654 *0001V,01/03/70 01:01:03.800,1014.503437
5630764 *0001V,01/03/70 01:01:03.900,1014.503457
5630857 *0001V,01/03/70 01:01:04.000,1014.505048
5630966 *0001V,01/03/70 01:01:04.100,1014.494237
5631060 *0001V,01/03/70 01:01:04.200,1014.511327
5631169 *0001V,01/03/70 01:01:04.300,1014.524830
5631263 *0001V,01/03/70 01:01:04.400,1014.529026
5631356 *0001V,01/03/70 01:01:04.500,1014.514119
5631466 *0001V,01/03/70 01:01:04.600,1014.521041
5631559 *0001V,01/03/70 01:01:04.700,1014.487973
5631668 *0001V,01/03/70 01:01:04.800,1014.506131
5631762 *0001V,01/03/70 01:01:04.900,1014.488688
5631856 *0001V,01/03/70 01:01:05.000,1014.500623
5631965 *0001V,01/03/70 01:01:05.100,1014.483907
5632058 *0001V,01/03/70 01:01:05.200,1014.469908
5632168 *0001V,01/03/70 01:01:05.300,1014.476312
5632261 *0001V,01/03/70 01:01:05.400,1014.474763
5632355 *0001V,01/03/70 01:01:05.500,1014.455901
5632464 *0001V,01/03/70 01:01:05.600,1014.424519
5632558 *0001V,01/03/70 01:01:05.700,1014.413392
5632667 *0001V,01/03/70 01:01:05.800,1014.416891
5632760 *0001V,01/03/70 01:01:05.900,1014.409517
5632870 *0001V,01/03/70 01:01:06.000,1014.413639
5632963 *0001V,01/03/70 01:01:06.100,1014.422339
5633057 *0001V,01/03/70 01:01:06.200,1014.434320
5633166 *0001V,01/03/70 01:01:06.300,1014.432491
5633260 *0001V,01/03/70 01:01:06.400,1014.431889
5633369 *0001V,01/03/70 01:01:06.500,1014.430004
5633462 *0001V,01/03/70 01:01:06.600,1014.443748
5633556 *0001V,01/03/70 01:01:06.700,1014.444045
5633665 *0001V,01/03/70 01:01:06.800,1014.400698
5633759 *0001V,01/03/70 01:01:06.900,1014.419366
5633868 *0001V,01/03/70 01:01:07.000,1014.429455
5633962 *0001V,01/03/70 01:01:07.100,1014.444213
5634055 *0001V,01/03/70 01:01:07.200,1014.440650
5634164 *0001V,01/03/70 01:01:07.300,1014.437097
5634258 *0001V,01/03/70 01:01:07.400,1014.441655
5634367 *0001V,01/03/70 01:01:07.500,1014.455323
5634461 *0001V,01/03/70 01:01:07.600,1014.468831
5634554 *0001V,01/03/70 01:01:07.700,1014.473035
5634664 *0001V,01/03/70 01:01:07.800,1014.496389
5634757 *0001V,01/03/70 01:01:07.900,1014.501362
5634866 *0001V,01/03/70 01:01:08.000,1014.496748
5634960 *0001V,01/03/70 01:01:08.100,1014.504370
5635069 *0001V,01/03/70 01:01:08.200,1014.501648
5635163 *0001V,01/03/70 01:01:08.300,1014.503402
5635256 *0001V,01/03/70 01:01:08.400,1014.498871
5635366 *0001V,01/03/70 01:01:08.500,1014.491476
5635459 *0001V,01/03/70 01:01:08.600,1014.487090
5635568 *0001V,01/03/70 01:01:08.700,1014.483529
5635662 *0001V,01/03/70 01:01:08.800,1014.481014
5635756 *0001V,01/03/70 01:01:08.900,1014.482079
5635865 *0001V,01/03/70 01:01:09.000,1014.494050
5635958 *0001V,01/03/70 01:01:09.100,1014.504276
5636068 *0001V,01/03/70 01:01:09.200,1014.510378
5636161 *0001V,01/03/70 01:01:09.300,1014.514066
5636255 *0001V,01/03/70 01:01:09.400,1014.492167
5636364 *0001V,01/03/70 01:01:09.500,1014.486741
5636458 *0001V,01/03/70 01:01:09.600,1014.472144
5636567 *0001V,01/03/70 01:01:09.700,1014.453176
5636660 *0001V,01/03/70 01:01:09.800,1014.447944
5636770 *0001V,01/03/70 01:01:09.900,1014.440332
5636863 *0001V,01/03/70 01:01:10.000,1014.433448
5636957 *0001V,01/03/70 01:01:10.100,1014.418304
5637066 *0001V,01/03/70 01:01:10.200,1014.413272
5637160 *0001V,01/03/70 01:01:10.300,1014.397433
5637269 *0001V,01/03/70 01:01:10.400,1014.409308
5637362 *0001V,01/03/70 01:01:10.500,1014.413299
5637456 *0001V,01/03/70 01:01:10.600,1014.414561
5637565 *0001V,01/03/70 01:01:10.700,1014.424339
5637659 *0001V,01/03/70 01:01:10.800,1014.405787
5637768 *0001V,01/03/70 01:01:10.900,1014.418147
5637862 *0001V,01/03/70 01:01:11.000,1014.434256
5637955 *0001V,01/03/70 01:01:11.100,1014.442323
5638064 *0001V,01/03/70 01:01:11.200,1014.455622
5638158 *0001V,01/03/70 01:01:11.300,1014.465069
5638267 *0001V,01/03/70 01:01:11.400,1014.475471
5638361 *0001V,01/03/70 01:01:11.500,1014.484603
5638454 *0001V,01/03/70 01:01:11.600,1014.501265
5638564 *0001V,01/03/70 01:01:11.700,1014.504276
5638657 *0001V,01/03/70 01:01:11.800,1014.504859
5638766 *0001V,01/03/70 01:01:11.900,1014.513338
5638860 *0001V,01/03/70 01:01:12.000,1014.514821
5638969 *0001V,01/03/70 01:01:12.100,1014.520170
5639063 *0001V,01/03/70 01:01:12.200,1014.495590
5639156 *0001V,01/03/70 01:01:12.300,1014.500820
5639266 *0001V,01/03/70 01:01:12.400,1014.505343
5639359 *0001V,01/03/70 01:01:12.500,1014.516326
5639468 *0001V,01/03/70 01:01:12.600,1014.512028
5639562 *0001V,01/03/70 01:01:12.700,1014.512678
5639656 *0001V,01/03/70 01:01:12.800,1014.522310
5639765 *0001V,01/03/70 01:01:12.900,1014.515100
5639858 *0001V,01/03/70 01:01:13.000,1014.512784
5639968 *0001V,01/03/70 01:01:13.100,1014.532735
5640061 *0001V,01/03/70 01:01:13.200,1014.544681
5640155 *0001V,01/03/70 01:01:13.300,1014.539634
5640264 *0001V,01/03/70 01:01:13.400,1014.519720
5640358 *0001V,01/03/70 01:01:13.500,1014.548084
5640467 *0001V,01/03/70 01:01:13.600,1014.529070
5640560 *0001V,01/03/70 01:01:13.700,1014.539865
5640654 *0001V,01/03/70 01:01:13.800,1014.512097
5640763 *0001V,01/03/70 01:01:13.900,1014.506413
5640857 *0001V,01/03/70 01:01:14.000,1014.490379
5640966 *0001V,01/03/70 01:01:14.100,1014.488052
5641060 *0001V,01/03/70 01:01:14.200,1014.479648
5641169 *0001V,01/03/70 01:01:14.300,1014.466916
5641262 *0001V,01/03/70 01:01:14.400,1014.434068
5641356 *0001V,01/03/70 01:01:14.500,1014.407377
5641465 *0001V,01/03/70 01:01:14.600,1014.390862
5641559 *0001V,01/03/70 01:01:14.700,1014.388619
5641668 *0001V,01/03/70 01:01:14.800,1014.410711
5641762 *0001V,01/03/70 01:01:14.900,1014.411476
5641855 *0001V,01/03/70 01:01:15.000,1014.405064
5641964 *0001V,01/03/70 01:01:15.100,1014.407896
5642058 *0001V,01/03/70 01:01:15.200,1014.415701
5642167 *0001V,01/03/70 01:01:15.300,1014.406955
5642261 *0001V,01/03/70 01:01:15.400,1014.410328
5642370 *0001V,01/03/70 01:01:15.500,1014.435386
5642464 *0001V,01/03/70 01:01:15.600,1014.428029
5642557 *0001V,01/03/70 01:01:15.700,1014.425243
5642666 *0001V,01/03/70 01:01:15.800,1014.411608
5642760 *0001V,01/03/70 01:01:15.900,1014.387838
5642869 *0001V,01/03/70 01:01:16.000,1014.385588
5642963 *0001V,01/03/70 01:01:16.100,1014.374378
5643056 *0001V,01/03/70 01:01:16.200,1014.383377
5643166 *0001V,01/03/70 01:01:16.300,1014.386952
5643259 *0001V,01/03/70 01:01:16.400,1014.373617
5643368 *0001V,01/03/70 01:01:16.500,1014.348864
5643462 *0001V,01/03/70 01:01:16.600,1014.345404
5643556 *0001V,01/03/70 01:01:16.700,1014.334470
5643665 *0001V,01/03/70 01:01:16.800,1014.342426
5643758 *0001V,01/03/70 01:01:16.900,1014.333596
5643868 *0001V,01/03/70 01:01:17.000,1014.359445
5643961 *0001V,01/03/70 01:01:17.100,1014.373050
5644055 *0001V,01/03/70 01:01:17.200,1014.370004
5644164 *0001V,01/03/70 01:01:17.300,1014.354920
5644258 *0001V,01/03/70 01:01:17.400,1014.362184
5644367 *0001V,01/03/70 01:01:17.500,1014.387201
5644460 *0001V,01/03/70 01:01:17.600,1014.395873
5644554 *0001V,01/03/70 01:01:17.700,1014.374181
5644663 *0001V,01/03/70 01:01:17.800,1014.376076
5644757 *0001V,01/03/70 01:01:17.900,1014.391299
5644866 *0001V,01/03/70 01:01:18.000,1014.425081
5644960 *0001V,01/03/70 01:01:18.100,1014.417167
5645069 *0001V,01/03/70 01:01:18.200,1014.417410
5645162 *0001V,01/03/70 01:01:18.300,1014.405584
5645256 *0001V,01/03/70 01:01:18.400,1014.413051
5645365 *0001V,01/03/70 01:01:18.500,1014.417177
5645459 *0001V,01/03/70 01:01:18.600,1014.429924
5645568 *0001V,01/03/70 01:01:18.700,1014.451641
5645662 *0001V,01/03/70 01:01:18.800,1014.455863
5645755 *0001V,01/03/70 01:01:18.900,1014.454867
5645864 *0001V,01/03/70 01:01:19.000,1014.457160
5645958 *0001V,01/03/70 01:01:19.100,1014.462400
5646067 *0001V,01/03/70 01:01:19.200,1014.466375
5646161 *0001V,01/03/70 01:01:19.300,1014.509226
5646254 *0001V,01/03/70 01:01:19.400,1014.521585
5646364 *0001V,01/03/70 01:01:19.500,1014.504931
5646457 *0001V,01/03/70 01:01:19.600,1014.510719
5646566 *0001V,01/03/70 01:01:19.700,1014.509776
5646660 *0001V,01/03/70 01:01:19.800,1014.488619
5646769 *0001V,01/03/70 01:01:19.900,1014.504820
5646863 *0001V,01/03/70 01:01:20.000,1014.484744
5646956 *0001V,01/03/70 01:01:20.100,1014.479406
5647066 *0001V,01/03/70 01:01:20.200,1014.477230
5647159 *0001V,01/03/70 01:01:20.300,1014.481206
5647268 *0001V,01/03/70 01:01:20.400,1014.476620
5647362 *0001V,01/03/70 01:01:20.500,1014.477390
5647456 *0001V,01/03/70 01:01:20.600,1014.460941
5647565 *0001V,01/03/70 01:01:20.700,1014.462022
5647658 *0001V,01/03/70 01:01:20.800,1014.450981
5647768 *0001V,01/03/70 01:01:20.900,1014.443292
5647861 *0001V,01/03/70 01:01:21.000,1014.438412
5647955 *0001V,01/03/70 01:01:21.100,1014.458803
5648064 *0001V,01/03/70 01:01:21.200,1014.451654
5648158 *0001V,01/03/70 01:01:21.300,1014.491808
5648267 *0001V,01/03/70 01:01:21.400,1014.432596
5648360 *0001V,01/03/70 01:01:21.500,1014.406931
5648470 *0001V,01/03/70 01:01:21.600,1014.407531
5648563 *0001V,01/03/70 01:01:21.700,1014.406243
5648657 *0001V,01/03/70 01:01:21.800,1014.422298
5648766 *0001V,01/03/70 01:01:21.900,1014.416438
5648860 *0001V,01/03/70 01:01:22.000,1014.413712
5648969 *0001V,01/03/70 01:01:22.100,1014.414107
5649062 *0001V,01/03/70 01:01:22.200,1014.415164
5649156 *0001V,01/03/70 01:01:22.300,1014.416185
5649265 *0001V,01/03/70 01:01:22.400,1014.410498
5649359 *0001V,01/03/70 01:01:22.500,1014.437823
5649468 *0001V,01/03/70 01:01:22.600,1014.433138
5649562 *0001V,01/03/70 01:01:22.700,1014.415425
5649655 *0001V,01/03/70 01:01:22.800,1014.424378
5649764 *0001V,01/03/70 01:01:22.900,1014.395323
5649858 *0001V,01/03/70 01:01:23.000,1014.421948
5649967 *0001V,01/03/70 01:01:23.100,1014.441132
5650061 *0001V,01/03/70 01:01:23.200,1014.453388
5650154 *0001V,01/03/70 01:01:23.300,1014.453235
5650264 *0001V,01/03/70 01:01:23.400,1014.442068
5650357 *0001V,01/03/70 01:01:23.500,1014.434807
5650466 *0001V,01/03/70 01:01:23.600,1014.469418
5650560 *0001V,01/03/70 01:01:23.700,1014.439217
5650669 *0001V,01/03/70 01:01:23.800,1014.431780
5650763 *0001V,01/03/70 01:01:23.900,1014.425846
5650856 *0001V,01/03/70 01:01:24.000,1014.426296
5650966 *0001V,01/03/70 01:01:24.100,1014.421648
5651059 *0001V,01/03/70 01:01:24.200,1014.449922
5651168 *0001V,01/03/70 01:01:24.300,1014.441271
5651262 *0001V,01/03/70 01:01:24.400,1014.412668
5651356 *0001V,01/03/70 01:01:24.500,1014.424398
5651465 *0001V,01/03/70 01:01:24.600,1014.421814
5651558 *0001V,01/03/70 01:01:24.700,1014.412804
5651668 *0001V,01/03/70 01:01:24.800,1014.407148
5651761 *0001V,01/03/70 01:01:24.900,1014.424831
5651855 *0001V,01/03/70 01:01:25.000,1014.409681
5651964 *0001V,01/03/70 01:01:25.100,1014.421161
5652058 *0001V,01/03/70 01:01:25.200,1014.405988
5652167 *0001V,01/03/70 01:01:25.300,1014.422080
5652260 *0001V,01/03/70 01:01:25.400,1014.411790
5652370 *0001V,01/03/70 01:01:25.500,1014.427518
5652463 *0001V,01/03/70 01:01:25.600,1014.404417
5652557 *0001V,01/03/70 01:01:25.700,1014.419643
5652666 *0001V,01/03/70 01:01:25.800,1014.424923
5652760 *0001V,01/03/70 01:01:25.900,1014.420021
5652869 *0001V,01/03/70 01:01:26.000,1014.419776
5652962 *0001V,01/03/70 01:01:26.100,1014.409463
5653056 *0001V,01/03/70 01:01:26.200,1014.381625
5653165 *0001V,01/03/70 01:01:26.300,1014.378362
5653259 *0001V,01/03/70 01:01:26.400,1014.392155
5653368 *0001V,01/03/70 01:01:26.500,1014.418071
5653462 *0001V,01/03/70 01:01:26.600,1014.411449
5653555 *0001V,01/03/70 01:01:26.700,1014.427298
5653664 *0001V,01/03/70 01:01:26.800,1014.431124
5653758 *0001V,01/03/70 01:01:26.900,1014.425815
5653867 *0001V,01/03/70 01:01:27.000,1014.423335
5653961 *0001V,01/03/70 01:01:27.100,1014.421021
5654054 *0001V,01/03/70 01:01:27.200,1014.444151
5654164 *0001V,01/03/70 01:01:27.300,1014.429387
5654257 *0001V,01/03/70 01:01:27.400,1014.436457
5654366 *0001V,01/03/70 01:01:27.500,1014.443646
5654460 *0001V,01/03/70 01:01:27.600,1014.456070
5654569 *0001V,01/03/70 01:01:27.700,1014.455754
5654663 *0001V,01/03/70 01:01:27.800,1014.466451
5654756 *0001V,01/03/70 01:01:27.900,1014.482876
5654866 *0001V,01/03/70 01:01:28.000,1014.500491
5654959 *0001V,01/03/70 01:01:28.100,1014.507458
5655068 *0001V,01/03/70 01:01:28.200,1014.506036
5655162 *0001V,01/03/70 01:01:28.300,1014.513382
5655256 *0001V,01/03/70 01:01:28.400,1014.512749
5655365 *0001V,01/03/70 01:01:28.500,1014.522709
5655458 *0001V,01/03/70 01:01:28.600,1014.531938
5655568 *0001V,01/03/70 01:01:28.700,1014.535207
5655661 *0001V,01/03/70 01:01:28.800,1014.536672
5655755 *0001V,01/03/70 01:01:28.900,1014.531915
5655864 *0001V,01/03/70 01:01:29.000,1014.522497
5655958 *0001V,01/03/70 01:01:29.100,1014.531690
5656067 *0001V,01/03/70 01:01:29.200,1014.533704
5656160 *0001V,01/03/70 01:01:29.300,1014.525997
5656254 *0001V,01/03/70 01:01:29.400,1014.518888
5656363 *0001V,01/03/70 01:01:29.500,1014.510586
5656457 *0001V,01/03/70 01:01:29.600,1014.519121
5656566 *0001V,01/03/70 01:01:29.700,1014.532876
5656660 *0001V,01/03/70 01:01:29.800,1014.509205
5656769 *0001V,01/03/70 01:01:29.900,1014.520085
5656862 *0001V,01/03/70 01:01:30.000,1014.487935
5656956 *0001V,01/03/70 01:01:30.100,1014.474800
5657065 *0001V,01/03/70 01:01:30.200,1014.469541
5657159 *0001V,01/03/70 01:01:30.300,1014.481620
5657268 *0001V,01/03/70 01:01:30.400,1014.474883
5657362 *0001V,01/03/70 01:01:30.500,1014.484990
5657455 *0001V,01/03/70 01:01:30.600,1014.466993
5657564 *0001V,01/03/70 01:01:30.700,1014.440587
5657658 *0001V,01/03/70 01:01:30.800,1014.451855
5657767 *0001V,01/03/70 01:01:30.900,1014.449421
5657861 *0001V,01/03/70 01:01:31.000,1014.437872
5657954 *0001V,01/03/70 01:01:31.100,1014.425576
5658064 *0001V,01/03/70 01:01:31.200,1014.402060
5658157 *0001V,01/03/70 01:01:31.300,1014.398401
5658266 *0001V,01/03/70 01:01:31.400,1014.377185
5658360 *0001V,01/03/70 01:01:31.500,1014.350269
5658469 *0001V,01/03/70 01:01:31.600,1014.342185
5658563 *0001V,01/03/70 01:01:31.700,1014.344474
5658656 *0001V,01/03/70 01:01:31.800,1014.341582
5658766 *0001V,01/03/70 01:01:31.900,1014.323238
5658859 *0001V,01/03/70 01:01:32.000,1014.326270
5658968 *0001V,01/03/70 01:01:32.100,1014.317608
5659062 *0001V,01/03/70 01:01:32.200,1014.314429
5659156 *0001V,01/03/70 01:01:32.300,1014.309137
5659265 *0001V,01/03/70 01:01:32.400,1014.310155
5659358 *0001V,01/03/70 01:01:32.500,1014.307224
5659468 *0001V,01/03/70 01:01:32.600,1014.306855
5659561 *0001V,01/03/70 01:01:32.700,1014.313420
5659655 *0001V,01/03/70 01:01:32.800,1014.326721
5659764 *0001V,01/03/70 01:01:32.900,1014.334116
5659858 *0001V,01/03/70 01:01:33.000,1014.340904
5659967 *0001V,01/03/70 01:01:33.100,1014.365421
5700060 *0001V,01/03/70 01:01:33.200,1014.365495
5700154 *0001V,01/03/70 01:01:33.300,1014.378440
5700263 *0001V,01/03/70 01:01:33.400,1014.378111
5700357 *0001V,01/03/70 01:01:33.500,1014.397482
5700466 *0001V,01/03/70 01:01:33.600,1014.399552
5700560 *0001V,01/03/70 01:01:33.700,1014.424302
5700669 *0001V,01/03/70 01:01:33.800,1014.414133
5700762 *0001V,01/03/70 01:01:33.900,1014.430438
5700856 *0001V,01/03/70 01:01:34.000,1014.447444
5700965 *0001V,01/03/70 01:01:34.100,1014.430733
5701059 *0001V,01/03/70 01:01:34.200,1014.438076
5701168 *0001V,01/03/70 01:01:34.300,1014.461397
5701262 *0001V,01/03/70 01:01:34.400,1014.471846
5701355 *0001V,01/03/70 01:01:34.500,1014.450189
5701464 *0001V,01/03/70 01:01:34.600,1014.440411
5701558 *0001V,01/03/70 01:01:34.700,1014.459450
5701667 *0001V,01/03/70 01:01:34.800,1014.465597
5701761 *0001V,01/03/70 01:01:34.900,1014.486122
5701854 *0001V,01/03/70 01:01:35.000,1014.482914
5701964 *0001V,01/03/70 01:01:35.100,1014.470772
5702057 *0001V,01/03/70 01:01:35.200,1014.485720
5702166 *0001V,01/03/70 01:01:35.300,1014.496691
5702260 *0001V,01/03/70 01:01:35.400,1014.491665
5702369 *0001V,01/03/70 01:01:35.500,1014.465621
5702463 *0001V,01/03/70 01:01:35.600,1014.453358
5702556 *0001V,01/03/70 01:01:35.700,1014.447236
5702666 *0001V,01/03/70 01:01:35.800,1014.424122
5702759 *0001V,01/03/70 01:01:35.900,1014.395066
5702868 *0001V,01/03/70 01:01:36.000,1014.413134
5702962 *0001V,01/03/70 01:01:36.100,1014.417236
5703056 *0001V,01/03/70 01:01:36.200,1014.404982
5703165 *0001V,01/03/70 01:01:36.300,1014.406761
5703258 *0001V,01/03/70 01:01:36.400,1014.400553
5703368 *0001V,01/03/70 01:01:36.500,1014.375804
5703461 *0001V,01/03/70 01:01:36.600,1014.385408
5703555 *0001V,01/03/70 01:01:36.700,1014.384558
5703664 *0001V,01/03/70 01:01:36.800,1014.372455
5703758 *0001V,01/03/70 01:01:36.900,1014.386298
5703867 *0001V,01/03/70 01:01:37.000,1014.400789
5703960 *0001V,01/03/70 01:01:37.100,1014.394888
5704054 *0001V,01/03/70 01:01:37.200,1014.392353
5704163 *0001V,01/03/70 01:01:37.300,1014.372232
5704257 *0001V,01/03/70 01:01:37.400,1014.373962
5704366 *0001V,01/03/70 01:01:37.500,1014.363836
5704460 *0001V,01/03/70 01:01:37.600,1014.363717
5704569 *0001V,01/03/70 01:01:37.700,1014.367896
5704662 *0001V,01/03/70 01:01:37.800,1014.403385
5704756 *0001V,01/03/70 01:01:37.900,1014.382773
5704865 *0001V,01/03/70 01:01:38.000,1014.353499
5704959 *0001V,01/03/70 01:01:38.100,1014.347717
5705068 *0001V,01/03/70 01:01:38.200,1014.353130
5705162 *0001V,01/03/70 01:01:38.300,1014.333688
5705255 *0001V,01/03/70 01:01:38.400,1014.334503
5705364 *0001V,01/03/70 01:01:38.500,1014.331143
5705458 *0001V,01/03/70 01:01:38.600,1014.338541
5705567 *0001V,01/03/70 01:01:38.700,1014.327336
5705661 *0001V,01/03/70 01:01:38.800,1014.335300
5705754 *0001V,01/03/70 01:01:38.900,1014.324644
5705864 *0001V,01/03/70 01:01:39.000,1014.300088
5705957 *0001V,01/03/70 01:01:39.100,1014.295425
5706066 *0001V,01/03/70 01:01:39.200,1014.303432
5706160 *0001V,01/03/70 01:01:39.300,1014.318006
5706269 *0001V,01/03/70 01:01:39.400,1014.311508
5706363 *0001V,01/03/70 01:01:39.500,1014.320764
5706456 *0001V,01/03/70 01:01:39.600,1014.323509
5706566 *0001V,01/03/70 01:01:39.700,1014.338024
5706659 *0001V,01/03/70 01:01:39.800,1014.358924
5706768 *0001V,01/03/70 01:01:39.900,1014.374023
5706862 *0001V,01/03/70 01:01:40.000,1014.372278
5706956 *0001V,01/03/70 01:01:40.100,1014.409585
5707065 *0001V,01/03/70 01:01:40.200,1014.412107
5707158 *0001V,01/03/70 01:01:40.300,1014.422182
5707268 *0001V,01/03/70 01:01:40.400,1014.445243
5707361 *0001V,01/03/70 01:01:40.500,1014.439830
5707455 *0001V,01/03/70 01:01:40.600,1014.425200
5707564 *0001V,01/03/70 01:01:40.700,1014.432477
5707658 *0001V,01/03/70 01:01:40.800,1014.427017
5707767 *0001V,01/03/70 01:01:40.900,1014.439884
5707860 *0001V,01/03/70 01:01:41.000,1014.445173
5707954 *0001V,01/03/70 01:01:41.100,1014.446632
5708063 *0001V,01/03/70 01:01:41.200,1014.459729
5708157 *0001V,01/03/70 01:01:41.300,1014.461420
5708266 *0001V,01/03/70 01:01:41.400,1014.463916
5708360 *0001V,01/03/70 01:01:41.500,1014.462066
5708469 *0001V,01/03/70 01:01:41.600,1014.455793
5708562 *0001V,01/03/70 01:01:41.700,1014.443185
5708656 *0001V,01/03/70 01:01:41.800,1014.442921
5708765 *0001V,01/03/70 01:01:41.900,1014.438423
5708859 *0001V,01/03/70 01:01:42.000,1014.439699
5708968 *0001V,01/03/70 01:01:42.100,1014.445347
5709062 *0001V,01/03/70 01:01:42.200,1014.426390
5709155 *0001V,01/03/70 01:01:42.300,1014.428802
5709264 *0001V,01/03/70 01:01:42.400,1014.434308
5709358 *0001V,01/03/70 01:01:42.500,1014.420937
5709467 *0001V,01/03/70 01:01:42.600,1014.420972
5709561 *0001V,01/03/70 01:01:42.700,1014.407658
5709654 *0001V,01/03/70 01:01:42.800,1014.424165
5709764 *0001V,01/03/70 01:01:42.900,1014.438168
5709857 *0001V,01/03/70 01:01:43.000,1014.420746
5709966 *0001V,01/03/70 01:01:43.100,1014.403012
5710060 *0001V,01/03/70 01:01:43.200,1014.403617
5710169 *0001V,01/03/70 01:01:43.300,1014.405672
5710263 *0001V,01/03/70 01:01:43.400,1014.401482
5710356 *0001V,01/03/70 01:01:43.500,1014.410824
5710466 *0001V,01/03/70 01:01:43.600,1014.416617
5710559 *0001V,01/03/70 01:01:43.700,1014.426340
5710668 *0001V,01/03/70 01:01:43.800,1014.420815
5710762 *0001V,01/03/70 01:01:43.900,1014.420525
5710856 *0001V,01/03/70 01:01:44.000,1014.432575
5710965 *0001V,01/03/70 01:01:44.100,1014.442494
5711058 *0001V,01/03/70 01:01:44.200,1014.421961
5711168 *0001V,01/03/70 01:01:44.300,1014.397719
5711261 *0001V,01/03/70 01:01:44.400,1014.385269
5711355 *0001V,01/03/70 01:01:44.500,1014.391765
5711464 *0001V,01/03/70 01:01:44.600,1014.385845
5711558 *0001V,01/03/70 01:01:44.700,1014.378715
5711667 *0001V,01/03/70 01:01:44.800,1014.395141
5711760 *0001V,01/03/70 01:01:44.900,1014.381965
5711854 *0001V,01/03/70 01:01:45.000,1014.396806
5711963 *0001V,01/03/70 01:01:45.100,1014.394937
5712057 *0001V,01/03/70 01:01:45.200,1014.391699
5712166 *0001V,01/03/70 01:01:45.300,1014.359345
5712260 *0001V,01/03/70 01:01:45.400,1014.371900
5712369 *0001V,01/03/70 01:01:45.500,1014.373579
5712462 *0001V,01/03/70 01:01:45.600,1014.380434
5712556 *0001V,01/03/70 01:01:45.700,1014.380560
5712665 *0001V,01/03/70 01:01:45.800,1014.371166
5712759 *0001V,01/03/70 01:01:45.900,1014.381952
5712868 *0001V,01/03/70 01:01:46.000,1014.401762
5712962 *0001V,01/03/70 01:01:46.100,1014.410883
5713055 *0001V,01/03/70 01:01:46.200,1014.419511
5713164 *0001V,01/03/70 01:01:46.300,1014.411298
5713258 *0001V,01/03/70 01:01:46.400,1014.418219
5713367 *0001V,01/03/70 01:01:46.500,1014.403623
5713461 *0001V,01/03/70 01:01:46.600,1014.407105
5713554 *0001V,01/03/70 01:01:46.700,1014.404972
5713664 *0001V,01/03/70 01:01:46.800,1014.433105
5713757 *0001V,01/03/70 01:01:46.900,1014.431458
5713866 *0001V,01/03/70 01:01:47.000,1014.414432
5713960 *0001V,01/03/70 01:01:47.100,1014.427802
5714069 *0001V,01/03/70 01:01:47.200,1014.442317
5714163 *0001V,01/03/70 01:01:47.300,1014.446832
5714256 *0001V,01/03/70 01:01:47.400,1014.440622
5714366 *0001V,01/03/70 01:01:47.500,1014.451087
5714459 *0001V,01/03/70 01:01:47.600,1014.440467
5714568 *0001V,01/03/70 01:01:47.700,1014.443308
5714662 *0001V,01/03/70 01:01:47.800,1014.455977
5714756 *0001V,01/03/70 01:01:47.900,1014.466492
5714865 *0001V,01/03/70 01:01:48.000,1014.481711
5714958 *0001V,01/03/70 01:01:48.100,1014.481135
5715068 *0001V,01/03/70 01:01:48.200,1014.477986
5715161 *0001V,01/03/70 01:01:48.300,1014.482091
5715255 *0001V,01/03/70 01:01:48.400,1014.479680
5715364 *0001V,01/03/70 01:01:48.500,1014.478479
5715458 *0001V,01/03/70 01:01:48.600,1014.468990
5715567 *0001V,01/03/70 01:01:48.700,1014.431913
5715660 *0001V,01/03/70 01:01:48.800,1014.421585
5715754 *0001V,01/03/70 01:01:48.900,1014.423255
5715863 *0001V,01/03/70 01:01:49.000,1014.433370
5715957 *0001V,01/03/70 01:01:49.100,1014.416478
5716066 *0001V,01/03/70 01:01:49.200,1014.408343
5716160 *0001V,01/03/70 01:01:49.300,1014.410798
5716269 *0001V,01/03/70 01:01:49.400,1014.411996
5716362 *0001V,01/03/70 01:01:49.500,1014.405213
5716456 *0001V,01/03/70 01:01:49.600,1014.395696
5716565 *0001V,01/03/70 01:01:49.700,1014.398055
5716659 *0001V,01/03/70 01:01:49.800,1014.403237
5716768 *0001V,01/03/70 01:01:49.900,1014.394224
5716862 *0001V,01/03/70 01:01:50.000,1014.395834
5716955 *0001V,01/03/70 01:01:50.100,1014.390012
5717064 *0001V,01/03/70 01:01:50.200,1014.386131
5717158 *0001V,01/03/70 01:01:50.300,1014.388585
5717267 *0001V,01/03/70 01:01:50.400,1014.386767
5717361 *0001V,01/03/70 01:01:50.500,1014.383044
5717454 *0001V,01/03/70 01:01:50.600,1014.387211
5717564 *0001V,01/03/70 01:01:50.700,1014.381654
5717657 *0001V,01/03/70 01:01:50.800,1014.379874
5717766 *0001V,01/03/70 01:01:50.900,1014.373638
5717860 *0001V,01/03/70 01:01:51.000,1014.367963
5717969 *0001V,01/03/70 01:01:51.100,1014.375630
5718063 *0001V,01/03/70 01:01:51.200,1014.402601
5718156 *0001V,01/03/70 01:01:51.300,1014.415276
5718266 *0001V,01/03/70 01:01:51.400,1014.396135
5718359 *0001V,01/03/70 01:01:51.500,1014.375561
5718468 *0001V,01/03/70 01:01:51.600,1014.376894
5718562 *0001V,01/03/70 01:01:51.700,1014.375107
5718656 *0001V,01/03/70 01:01:51.800,1014.381708
5718765 *0001V,01/03/70 01:01:51.900,1014.378654
5718858 *0001V,01/03/70 01:01:52.000,1014.368110
5718968 *0001V,01/03/70 01:01:52.100,1014.379036
5719061 *0001V,01/03/70 01:01:52.200,1014.364260
5719155 *0001V,01/03/70 01:01:52.300,1014.336443
5719264 *0001V,01/03/70 01:01:52.400,1014.328356
5719358 *0001V,01/03/70 01:01:52.500,1014.328536
5719467 *0001V,01/03/70 01:01:52.600,1014.312434
5719560 *0001V,01/03/70 01:01:52.700,1014.305383
5719670 *0001V,01/03/70 01:01:52.800,1014.300115
5719763 *0001V,01/03/70 01:01:52.900,1014.288130
5719857 *0001V,01/03/70 01:01:53.000,1014.286070
5719966 *0001V,01/03/70 01:01:53.100,1014.294346
5720060 *0001V,01/03/70 01:01:53.200,1014.305426
5720169 *0001V,01/03/70 01:01:53.300,1014.306485
5720262 *0001V,01/03/70 01:01:53.400,1014.296342
5720356 *0001V,01/03/70 01:01:53.500,1014.311198
5720465 *0001V,01/03/70 01:01:53.600,1014.306769
5720559 *0001V,01/03/70 01:01:53.700,1014.310138
5720668 *0001V,01/03/70 01:01:53.800,1014.333773
5720762 *0001V,01/03/70 01:01:53.900,1014.363319
5720855 *0001V,01/03/70 01:01:54.000,1014.383451
5720964 *0001V,01/03/70 01:01:54.100,1014.404208
5721058 *0001V,01/03/70 01:01:54.200,1014.409611
5721167 *0001V,01/03/70 01:01:54.300,1014.410749
5721261 *0001V,01/03/70 01:01:54.400,1014.420301
5721354 *0001V,01/03/70 01:01:54.500,1014.450508
5721464 *0001V,01/03/70 01:01:54.600,1014.465603
5721557 *0001V,01/03/70 01:01:54.700,1014.490282
5721666 *0001V,01/03/70 01:01:54.800,1014.486218
5721760 *0001V,01/03/70 01:01:54.900,1014.489237
5721869 *0001V,01/03/70 01:01:55.000,1014.499038
5721963 *0001V,01/03/70 01:01:55.100,1014.508765
5722056 *0001V,01/03/70 01:01:55.200,1014.496866
5722166 *0001V,01/03/70 01:01:55.300,1014.505318
5722259 *0001V,01/03/70 01:01:55.400,1014.523635
5722368 *0001V,01/03/70 01:01:55.500,1014.527309
5722462 *0001V,01/03/70 01:01:55.600,1014.516223
5722556 *0001V,01/03/70 01:01:55.700,1014.527770
5722665 *0001V,01/03/70 01:01:55.800,1014.512311
5722758 *0001V,01/03/70 01:01:55.900,1014.513484
5722868 *0001V,01/03/70 01:01:56.000,1014.498897
5722961 *0001V,01/03/70 01:01:56.100,1014.487831
5723055 *0001V,01/03/70 01:01:56.200,1014.488879
5723164 *0001V,01/03/70 01:01:56.300,1014.478519
5723258 *0001V,01/03/70 01:01:56.400,1014.467106
5723367 *0001V,01/03/70 01:01:56.500,1014.471751
5723460 *0001V,01/03/70 01:01:56.600,1014.439752
5723554 *0001V,01/03/70 01:01:56.700,1014.425863
5723663 *0001V,01/03/70 01:01:56.800,1014.410878
5723757 *0001V,01/03/70 01:01:56.900,1014.421615
5723866 *0001V,01/03/70 01:01:57.000,1014.405228
5723960 *0001V,01/03/70 01:01:57.100,1014.398735
5724069 *0001V,01/03/70 01:01:57.200,1014.373950
5724162 *0001V,01/03/70 01:01:57.300,1014.390341
5724256 *0001V,01/03/70 01:01:57.400,1014.373670
5724365 *0001V,01/03/70 01:01:57.500,1014.367433
5724459 *0001V,01/03/70 01:01:57.600,1014.349646
5724568 *0001V,01/03/70 01:01:57.700,1014.329173
5724662 *0001V,01/03/70 01:01:57.800,1014.348877
5724755 *0001V,01/03/70 01:01:57.900,1014.346489
5724864 *0001V,01/03/70 01:01:58.000,1014.343608
5724958 *0001V,01/03/70 01:01:58.100,1014.332540
5725067 *0001V,01/03/70 01:01:58.200,1014.344697
5725161 *0001V,01/03/70 01:01:58.300,1014.357035
5725254 *0001V,01/03/70 01:01:58.400,1014.354544
5725364 *0001V,01/03/70 01:01:58.500,1014.346907
5725457 *0001V,01/03/70 01:01:58.600,1014.340162
5725566 *0001V,01/03/70 01:01:58.700,1014.339570
5725660 *0001V,01/03/70 01:01:58.800,1014.349472
5725769 *0001V,01/03/70 01:01:58.900,1014.343369
5725863 *0001V,01/03/70 01:01:59.000,1014.338700
5725956 *0001V,01/03/70 01:01:59.100,1014.339925
5726066 *0001V,01/03/70 01:01:59.200,1014.363192
5726159 *0001V,01/03/70 01:01:59.300,1014.385579
5726268 *0001V,01/03/70 01:01:59.400,1014.371282
5726362 *0001V,01/03/70 01:01:59.500,1014.407074
5726456 *0001V,01/03/70 01:01:59.600,1014.405887
5726565 *0001V,01/03/70 01:01:59.700,1014.408698
5726658 *0001V,01/03/70 01:01:59.800,1014.414450
5726768 *0001V,01/03/70 01:01:59.900,1014.414792
5726861 *0001V,01/03/70 01:02:00.000,1014.431767
5726955 *0001V,01/03/70 01:02:00.100,1014.437703
5727064 *0001V,01/03/70 01:02:00.200,1014.415847
5727158 *0001V,01/03/70 01:02:00.300,1014.422438
5727267 *0001V,01/03/70 01:02:00.400,1014.428914
5727360 *0001V,01/03/70 01:02:00.500,1014.434344
5727454 *0001V,01/03/70 01:02:00.600,1014.452502
5727563 *0001V,01/03/70 01:02:00.700,1014.448043
5727657 *0001V,01/03/70 01:02:00.800,1014.463035
5727766 *0001V,01/03/70 01:02:00.900,1014.478125
5727860 *0001V,01/03/70 01:02:01.000,1014.457193
5727969 *0001V,01/03/70 01:02:01.100,1014.473040
5728062 *0001V,01/03/70 01:02:01.200,1014.493313
5728156 *0001V,01/03/70 01:02:01.300,1014.493350
5728265 *0001V,01/03/70 01:02:01.400,1014.485190
5728359 *0001V,01/03/70 01:02:01.500,1014.496284
5728468 *0001V,01/03/70 01:02:01.600,1014.507730
5728562 *0001V,01/03/70 01:02:01.700,1014.518880
5728655 *0001V,01/03/70 01:02:01.800,1014.514514
5728764 *0001V,01/03/70 01:02:01.900,1014.502873
5728858 *0001V,01/03/70 01:02:02.000,1014.509206
5728967 *0001V,01/03/70 01:02:02.100,1014.474811
5729061 *0001V,01/03/70 01:02:02.200,1014.455093
5729154 *0001V,01/03/70 01:02:02.300,1014.442434
5729264 *0001V,01/03/70 01:02:02.400,1014.455792
5729357 *0001V,01/03/70 01:02:02.500,1014.463285
5729466 *0001V,01/03/70 01:02:02.600,1014.470166
5729560 *0001V,01/03/70 01:02:02.700,1014.466910
5729669 *0001V,01/03/70 01:02:02.800,1014.463360
5729763 *0001V,01/03/70 01:02:02.900,1014.474300
5729856 *0001V,01/03/70 01:02:03.000,1014.476612
5729966 *0001V,01/03/70 01:02:03.100,1014.469378
5730059 *0001V,01/03/70 01:02:03.200,1014.461755
5730168 *0001V,01/03/70 01:02:03.300,1014.472079
5730262 *0001V,01/03/70 01:02:03.400,1014.481266
5730356 *0001V,01/03/70 01:02:03.500,1014.478818
5730465 *0001V,01/03/70 01:02:03.600,1014.467027
5730558 *0001V,01/03/70 01:02:03.700,1014.463789
5730668 *0001V,01/03/70 01:02:03.800,1014.479568
5730761 *0001V,01/03/70 01:02:03.900,1014.488935
5730855 *0001V,01/03/70 01:02:04.000,1014.501942
5730964 *0001V,01/03/70 01:02:04.100,1014.503206
5731058 *0001V,01/03/70 01:02:04.200,1014.493181
5731167 *0001V,01/03/70 01:02:04.300,1014.479551
5731260 *0001V,01/03/70 01:02:04.400,1014.489754
5731354 *0001V,01/03/70 01:02:04.500,1014.468218
5731463 *0001V,01/03/70 01:02:04.600,1014.449664
5731557 *0001V,01/03/70 01:02:04.700,1014.451569
5731666 *0001V,01/03/70 01:02:04.800,1014.434912
5731760 *0001V,01/03/70 01:02:04.900,1014.423232
5731869 *0001V,01/03/70 01:02:05.000,1014.421548
5731963 *0001V,01/03/70 01:02:05.100,1014.402840
5732056 *0001V,01/03/70 01:02:05.200,1014.408084
5732165 *0001V,01/03/70 01:02:05.300,1014.384873
5732259 *0001V,01/03/70 01:02:05.400,1014.385360
5732368 *0001V,01/03/70 01:02:05.500,1014.376624
5732462 *0001V,01/03/70 01:02:05.600,1014.364167
5732555 *0001V,01/03/70 01:02:05.700,1014.352947
5732665 *0001V,01/03/70 01:02:05.800,1014.358216
5732758 *0001V,01/03/70 01:02:05.900,1014.351457
5732867 *0001V,01/03/70 01:02:06.000,1014.358859
5732961 *0001V,01/03/70 01:02:06.100,1014.376817
5733055 *0001V,01/03/70 01:02:06.200,1014.376601
5733164 *0001V,01/03/70 01:02:06.300,1014.354013
5733257 *0001V,01/03/70 01:02:06.400,1014.345825
5733367 *0001V,01/03/70 01:02:06.500,1014.352143
5733460 *0001V,01/03/70 01:02:06.600,1014.382712
5733569 *0001V,01/03/70 01:02:06.700,1014.377946
5733663 *0001V,01/03/70 01:02:06.800,1014.384396
5733757 *0001V,01/03/70 01:02:06.900,1014.394311
5733866 *0001V,01/03/70 01:02:07.000,1014.420485
5733959 *0001V,01/03/70 01:02:07.100,1014.427578
5734069 *0001V,01/03/70 01:02:07.200,1014.446697
5734162 *0001V,01/03/70 01:02:07.300,1014.468215
5734256 *0001V,01/03/70 01:02:07.400,1014.485137
5734365 *0001V,01/03/70 01:02:07.500,1014.505527
5734459 *0001V,01/03/70 01:02:07.600,1014.518055
5734568 *0001V,01/03/70 01:02:07.700,1014.541077
5734661 *0001V,01/03/70 01:02:07.800,1014.558416
5734755 *0001V,01/03/70 01:02:07.900,1014.561777
5734864 *0001V,01/03/70 01:02:08.000,1014.548614
5734958 *0001V,01/03/70 01:02:08.100,1014.553592
5735067 *0001V,01/03/70 01:02:08.200,1014.551175
5735161 *0001V,01/03/70 01:02:08.300,1014.554234
5735270 *0001V,01/03/70 01:02:08.400,1014.551442
5735363 *0001V,01/03/70 01:02:08.500,1014.542539
5735457 *0001V,01/03/70 01:02:08.600,1014.540304
5735566 *0001V,01/03/70 01:02:08.700,1014.528946
5735660 *0001V,01/03/70 01:02:08.800,1014.527029
5735769 *0001V,01/03/70 01:02:08.900,1014.537281
5735863 *0001V,01/03/70 01:02:09.000,1014.543369
5735956 *0001V,01/03/70 01:02:09.100,1014.542637
5736065 *0001V,01/03/70 01:02:09.200,1014.541868
5736159 *0001V,01/03/70 01:02:09.300,1014.535674
5736268 *0001V,01/03/70 01:02:09.400,1014.537283
5736362 *0001V,01/03/70 01:02:09.500,1014.510396
5736455 *0001V,01/03/70 01:02:09.600,1014.508589
5736565 *0001V,01/03/70 01:02:09.700,1014.504140
5736658 *0001V,01/03/70 01:02:09.800,1014.476273
5736767 *0001V,01/03/70 01:02:09.900,1014.463463
5736861 *0001V,01/03/70 01:02:10.000,1014.454830
5736955 *0001V,01/03/70 01:02:10.100,1014.455232
5737064 *0001V,01/03/70 01:02:10.200,1014.452527
5737157 *0001V,01/03/70 01:02:10.300,1014.432213
5737267 *0001V,01/03/70 01:02:10.400,1014.440869
5737360 *0001V,01/03/70 01:02:10.500,1014.416332
5737469 *0001V,01/03/70 01:02:10.600,1014.402335
5737563 *0001V,01/03/70 01:02:10.700,1014.392321
5737657 *0001V,01/03/70 01:02:10.800,1014.402067
5737766 *0001V,01/03/70 01:02:10.900,1014.368154
5737859 *0001V,01/03/70 01:02:11.000,1014.358144
5737969 *0001V,01/03/70 01:02:11.100,1014.366474
5738062 *0001V,01/03/70 01:02:11.200,1014.384878
5738156 *0001V,01/03/70 01:02:11.300,1014.383019
5738265 *0001V,01/03/70 01:02:11.400,1014.378561
5738359 *0001V,01/03/70 01:02:11.500,1014.361742
5738468 *0001V,01/03/70 01:02:11.600,1014.370306
5738561 *0001V,01/03/70 01:02:11.700,1014.376068
5738655 *0001V,01/03/70 01:02:11.800,1014.385584
5738764 *0001V,01/03/70 01:02:11.900,1014.404856
5738858 *0001V,01/03/70 01:02:12.000,1014.429791
5738967 *0001V,01/03/70 01:02:12.100,1014.443618
5739061 *0001V,01/03/70 01:02:12.200,1014.448895
5739170 *0001V,01/03/70 01:02:12.300,1014.443427
5739263 *0001V,01/03/70 01:02:12.400,1014.460381
5739357 *0001V,01/03/70 01:02:12.500,1014.493347
5739466 *0001V,01/03/70 01:02:12.600,1014.529609
5739560 *0001V,01/03/70 01:02:12.700,1014.558479
5739669 *0001V,01/03/70 01:02:12.800,1014.560978
5739763 *0001V,01/03/70 01:02:12.900,1014.502017
5739856 *0001V,01/03/70 01:02:13.000,1014.479401
5739965 *0001V,01/03/70 01:02:13.100,1014.532120
5740059 *0001V,01/03/70 01:02:13.200,1014.558306
5740168 *0001V,01/03/70 01:02:13.300,1014.521850
5740262 *0001V,01/03/70 01:02:13.400,1014.536974
5740355 *0001V,01/03/70 01:02:13.500,1014.570881
5740465 *0001V,01/03/70 01:02:13.600,1014.563598
5740558 *0001V,01/03/70 01:02:13.700,1014.539846
5740667 *0001V,01/03/70 01:02:13.800,1014.551362
5740761 *0001V,01/03/70 01:02:13.900,1014.525981
5740855 *0001V,01/03/70 01:02:14.000,1014.500054
5740964 *0001V,01/03/70 01:02:14.100,1014.505279
5741057 *0001V,01/03/70 01:02:14.200,1014.519438
5741167 *0001V,01/03/70 01:02:14.300,1014.572422
5741260 *0001V,01/03/70 01:02:14.400,1014.565913
5741369 *0001V,01/03/70 01:02:14.500,1014.582546
5741463 *0001V,01/03/70 01:02:14.600,1014.576172
5741557 *0001V,01/03/70 01:02:14.700,1014.579142
5741666 *0001V,01/03/70 01:02:14.800,1014.581882
5741759 *0001V,01/03/70 01:02:14.900,1014.546652
5741869 *0001V,01/03/70 01:02:15.000,1014.534533
5741962 *0001V,01/03/70 01:02:15.100,1014.524206
5742056 *0001V,01/03/70 01:02:15.200,1014.496688
5742165 *0001V,01/03/70 01:02:15.300,1014.489616
5742259 *0001V,01/03/70 01:02:15.400,1014.512184
5742368 *0001V,01/03/70 01:02:15.500,1014.515864
5742461 *0001V,01/03/70 01:02:15.600,1014.544527
5742555 *0001V,01/03/70 01:02:15.700,1014.542354
5742664 *0001V,01/03/70 01:02:15.800,1014.518869
5742758 *0001V,01/03/70 01:02:15.900,1014.553390
5742867 *0001V,01/03/70 01:02:16.000,1014.537655
5742961 *0001V,01/03/70 01:02:16.100,1014.535425
5743054 *0001V,01/03/70 01:02:16.200,1014.504043
5743163 *0001V,01/03/70 01:02:16.300,1014.485001
5743257 *0001V,01/03/70 01:02:16.400,1014.484062
5743366 *0001V,01/03/70 01:02:16.500,1014.492735
5743460 *0001V,01/03/70 01:02:16.600,1014.504652
5743569 *0001V,01/03/70 01:02:16.700,1014.495346
5743663 *0001V,01/03/70 01:02:16.800,1014.534115
5743756 *0001V,01/03/70 01:02:16.900,1014.508758
5743865 *0001V,01/03/70 01:02:17.000,1014.500948
5743959 *0001V,01/03/70 01:02:17.100,1014.543472
5744068 *0001V,01/03/70 01:02:17.200,1014.592999
5744162 *0001V,01/03/70 01:02:17.300,1014.560534
5744255 *0001V,01/03/70 01:02:17.400,1014.597384
5744365 *0001V,01/03/70 01:02:17.500,1014.613606
5744458 *0001V,01/03/70 01:02:17.600,1014.614975
5744567 *0001V,01/03/70 01:02:17.700,1014.614638
5744661 *0001V,01/03/70 01:02:17.800,1014.585653
5744755 *0001V,01/03/70 01:02:17.900,1014.556832
5744864 *0001V,01/03/70 01:02:18.000,1014.550246
5744957 *0001V,01/03/70 01:02:18.100,1014.535429
5745067 *0001V,01/03/70 01:02:18.200,1014.539016
5745160 *0001V,01/03/70 01:02:18.300,1014.549006
5745269 *0001V,01/03/70 01:02:18.400,1014.542830
5745363 *0001V,01/03/70 01:02:18.500,1014.570219
5745457 *0001V,01/03/70 01:02:18.600,1014.576242
5745566 *0001V,01/03/70 01:02:18.700,1014.564800
5745659 *0001V,01/03/70 01:02:18.800,1014.568217
5745769 *0001V,01/03/70 01:02:18.900,1014.568055
5745862 *0001V,01/03/70 01:02:19.000,1014.513364
5745956 *0001V,01/03/70 01:02:19.100,1014.521891
5746065 *0001V,01/03/70 01:02:19.200,1014.547996
5746159 *0001V,01/03/70 01:02:19.300,1014.543039
5746268 *0001V,01/03/70 01:02:19.400,1014.492669
5746361 *0001V,01/03/70 01:02:19.500,1014.525010
5746455 *0001V,01/03/70 01:02:19.600,1014.545710
5746564 *0001V,01/03/70 01:02:19.700,1014.592018
5746658 *0001V,01/03/70 01:02:19.800,1014.575891
5746767 *0001V,01/03/70 01:02:19.900,1014.535203
5746861 *0001V,01/03/70 01:02:20.000,1014.522811
5746954 *0001V,01/03/70 01:02:20.100,1014.514383
5747063 *0001V,01/03/70 01:02:20.200,1014.512935
5747157 *0001V,01/03/70 01:02:20.300,1014.533754
5747266 *0001V,01/03/70 01:02:20.400,1014.513909
5747360 *0001V,01/03/70 01:02:20.500,1014.499879
5747469 *0001V,01/03/70 01:02:20.600,1014.542591
5747563 *0001V,01/03/70 01:02:20.700,1014.511399
5747656 *0001V,01/03/70 01:02:20.800,1014.522654
5747765 *0001V,01/03/70 01:02:20.900,1014.518031
5747859 *0001V,01/03/70 01:02:21.000,1014.500955
5747968 *0001V,01/03/70 01:02:21.100,1014.497520
5748062 *0001V,01/03/70 01:02:21.200,1014.495299
5748155 *0001V,01/03/70 01:02:21.300,1014.504716
5748265 *0001V,01/03/70 01:02:21.400,1014.524382
5748358 *0001V,01/03/70 01:02:21.500,1014.543373
5748467 *0001V,01/03/70 01:02:21.600,1014.557949
5748561 *0001V,01/03/70 01:02:21.700,1014.548567
5748655 *0001V,01/03/70 01:02:21.800,1014.549498
5748764 *0001V,01/03/70 01:02:21.900,1014.552705
5748857 *0001V,01/03/70 01:02:22.000,1014.547970
5748967 *0001V,01/03/70 01:02:22.100,1014.555620
5749060 *0001V,01/03/70 01:02:22.200,1014.578343
5749169 *0001V,01/03/70 01:02:22.300,1014.557863
5749263 *0001V,01/03/70 01:02:22.400,1014.552089
5749357 *0001V,01/03/70 01:02:22.500,1014.539627
5749466 *0001V,01/03/70 01:02:22.600,1014.541775
5749559 *0001V,01/03/70 01:02:22.700,1014.546613
5749669 *0001V,01/03/70 01:02:22.800,1014.561212
5749762 *0001V,01/03/70 01:02:22.900,1014.556191
5749856 *0001V,01/03/70 01:02:23.000,1014.546967
5749965 *0001V,01/03/70 01:02:23.100,1014.521965
5750059 *0001V,01/03/70 01:02:23.200,1014.534864
5750168 *0001V,01/03/70 01:02:23.300,1014.522759
5750261 *0001V,01/03/70 01:02:23.400,1014.536378
5750355 *0001V,01/03/70 01:02:23.500,1014.546378
5750464 *0001V,01/03/70 01:02:23.600,1014.544833
5750558 *0001V,01/03/70 01:02:23.700,1014.581038
5750667 *0001V,01/03/70 01:02:23.800,1014.560547
5750761 *0001V,01/03/70 01:02:23.900,1014.539180
5750870 *0001V,01/03/70 01:02:24.000,1014.538288
5750963 *0001V,01/03/70 01:02:24.100,1014.562025
5751057 *0001V,01/03/70 01:02:24.200,1014.543665
5751166 *0001V,01/03/70 01:02:24.300,1014.601327
5751260 *0001V,01/03/70 01:02:24.400,1014.535189
5751369 *0001V,01/03/70 01:02:24.500,1014.546942
5751463 *0001V,01/03/70 01:02:24.600,1014.532219
5751556 *0001V,01/03/70 01:02:24.700,1014.531250
5751665 *0001V,01/03/70 01:02:24.800,1014.522001
5751759 *0001V,01/03/70 01:02:24.900,1014.510148
5751868 *0001V,01/03/70 01:02:25.000,1014.490768
5751962 *0001V,01/03/70 01:02:25.100,1014.474841
5752055 *0001V,01/03/70 01:02:25.200,1014.470007
5752165 *0001V,01/03/70 01:02:25.300,1014.467644
5752258 *0001V,01/03/70 01:02:25.400,1014.476732
5752367 *0001V,01/03/70 01:02:25.500,1014.475180
5752461 *0001V,01/03/70 01:02:25.600,1014.466960
5752555 *0001V,01/03/70 01:02:25.700,1014.480490
5752664 *0001V,01/03/70 01:02:25.800,1014.464747
5752757 *0001V,01/03/70 01:02:25.900,1014.459477
5752867 *0001V,01/03/70 01:02:26.000,1014.433614
5752960 *0001V,01/03/70 01:02:26.100,1014.446315
5753069 *0001V,01/03/70 01:02:26.200,1014.461680
5753163 *0001V,01/03/70 01:02:26.300,1014.453975
5753257 *0001V,01/03/70 01:02:26.400,1014.433327
5753366 *0001V,01/03/70 01:02:26.500,1014.421604
5753459 *0001V,01/03/70 01:02:26.600,1014.433660
5753569 *0001V,01/03/70 01:02:26.700,1014.448087
5753662 *0001V,01/03/70 01:02:26.800,1014.452018
5753756 *0001V,01/03/70 01:02:26.900,1014.469596
5753865 *0001V,01/03/70 01:02:27.000,1014.474723
5753959 *0001V,01/03/70 01:02:27.100,1014.486709
5754068 *0001V,01/03/70 01:02:27.200,1014.496143
5754161 *0001V,01/03/70 01:02:27.300,1014.499033
5754255 *0001V,01/03/70 01:02:27.400,1014.512739
5754364 *0001V,01/03/70 01:02:27.500,1014.511497
5754458 *0001V,01/03/70 01:02:27.600,1014.517821
5754567 *0001V,01/03/70 01:02:27.700,1014.521458
5754661 *0001V,01/03/70 01:02:27.800,1014.531752
5754754 *0001V,01/03/70 01:02:27.900,1014.519420
5754863 *0001V,01/03/70 01:02:28.000,1014.517672
5754957 *0001V,01/03/70 01:02:28.100,1014.526398
5755066 *0001V,01/03/70 01:02:28.200,1014.529009
5755160 *0001V,01/03/70 01:02:28.300,1014.527842
5755269 *0001V,01/03/70 01:02:28.400,1014.510895
5755363 *0001V,01/03/70 01:02:28.500,1014.511557
5755456 *0001V,01/03/70 01:02:28.600,1014.518294
5755565 *0001V,01/03/70 01:02:28.700,1014.525610
5755659 *0001V,01/03/70 01:02:28.800,1014.512134
5755768 *0001V,01/03/70 01:02:28.900,1014.520371
5755862 *0001V,01/03/70 01:02:29.000,1014.530054
5755955 *0001V,01/03/70 01:02:29.100,1014.505681
5756065 *0001V,01/03/70 01:02:29.200,1014.501145
5756158 *0001V,01/03/70 01:02:29.300,1014.508539
5756267 *0001V,01/03/70 01:02:29.400,1014.504097
5756361 *0001V,01/03/70 01:02:29.500,1014.493978
5756455 *0001V,01/03/70 01:02:29.600,1014.494848
5756564 *0001V,01/03/70 01:02:29.700,1014.513283
5756657 *0001V,01/03/70 01:02:29.800,1014.512862
5756767 *0001V,01/03/70 01:02:29.900,1014.502033
5756860 *0001V,01/03/70 01:02:30.000,1014.486962
5756969 *0001V,01/03/70 01:02:30.100,1014.493189
5757063 *0001V,01/03/70 01:02:30.200,1014.481800
5757157 *0001V,01/03/70 01:02:30.300,1014.480205
5757266 *0001V,01/03/70 01:02:30.400,1014.483113
5757359 *0001V,01/03/70 01:02:30.500,1014.474127
5757469 *0001V,01/03/70 01:02:30.600,1014.462013
5757562 *0001V,01/03/70 01:02:30.700,1014.465980
5757656 *0001V,01/03/70 01:02:30.800,1014.461604
5757765 *0001V,01/03/70 01:02:30.900,1014.464579
5757859 *0001V,01/03/70 01:02:31.000,1014.450379
5757968 *0001V,01/03/70 01:02:31.100,1014.460537
5758061 *0001V,01/03/70 01:02:31.200,1014.463256
5758155 *0001V,01/03/70 01:02:31.300,1014.480854
5758264 *0001V,01/03/70 01:02:31.400,1014.492661
5758358 *0001V,01/03/70 01:02:31.500,1014.496711
5758467 *0001V,01/03/70 01:02:31.600,1014.513138
5758561 *0001V,01/03/70 01:02:31.700,1014.501872
5758654 *0001V,01/03/70 01:02:31.800,1014.502883
5758763 *0001V,01/03/70 01:02:31.900,1014.497695
5758857 *0001V,01/03/70 01:02:32.000,1014.503464
5758966 *0001V,01/03/70 01:02:32.100,1014.491498
5759060 *0001V,01/03/70 01:02:32.200,1014.504989
5759169 *0001V,01/03/70 01:02:32.300,1014.498513
5759263 *0001V,01/03/70 01:02:32.400,1014.499920
5759356 *0001V,01/03/70 01:02:32.500,1014.504463
5759465 *0001V,01/03/70 01:02:32.600,1014.511227
5759559 *0001V,01/03/70 01:02:32.700,1014.522060
5759668 *0001V,01/03/70 01:02:32.800,1014.518401
5759762 *0001V,01/03/70 01:02:32.900,1014.522257
5759855 *0001V,01/03/70 01:02:33.000,1014.527310
5759965 *0001V,01/03/70 01:02:33.100,1014.540799
5800058 *0001V,01/03/70 01:02:33.200,1014.517501
5800167 *0001V,01/03/70 01:02:33.300,1014.504607
5800261 *0001V,01/03/70 01:02:33.400,1014.509722
5800355 *0001V,01/03/70 01:02:33.500,1014.518159
5800464 *0001V,01/03/70 01:02:33.600,1014.537946
5800557 *0001V,01/03/70 01:02:33.700,1014.528862
5800667 *0001V,01/03/70 01:02:33.800,1014.530566
5800760 *0001V,01/03/70 01:02:33.900,1014.549559
5800869 *0001V,01/03/70 01:02:34.000,1014.544048
5800963 *0001V,01/03/70 01:02:34.100,1014.545637
5801057 *0001V,01/03/70 01:02:34.200,1014.555360
5801166 *0001V,01/03/70 01:02:34.300,1014.554181
5801259 *0001V,01/03/70 01:02:34.400,1014.560322
5801369 *0001V,01/03/70 01:02:34.500,1014.560714
5801462 *0001V,01/03/70 01:02:34.600,1014.555742
5801556 *0001V,01/03/70 01:02:34.700,1014.569648
5801665 *0001V,01/03/70 01:02:34.800,1014.576571
5801759 *0001V,01/03/70 01:02:34.900,1014.575492
5801868 *0001V,01/03/70 01:02:35.000,1014.582509
5801961 *0001V,01/03/70 01:02:35.100,1014.574884
5802055 *0001V,01/03/70 01:02:35.200,1014.562788
5802164 *0001V,01/03/70 01:02:35.300,1014.591241
5802258 *0001V,01/03/70 01:02:35.400,1014.557201
5802367 *0001V,01/03/70 01:02:35.500,1014.544652
5802461 *0001V,01/03/70 01:02:35.600,1014.536049
5802570 *0001V,01/03/70 01:02:35.700,1014.517253
5802663 *0001V,01/03/70 01:02:35.800,1014.533033
5802757 *0001V,01/03/70 01:02:35.900,1014.545385
5802866 *0001V,01/03/70 01:02:36.000,1014.503419
5802960 *0001V,01/03/70 01:02:36.100,1014.500360
5803069 *0001V,01/03/70 01:02:36.200,1014.512248
5803163 *0001V,01/03/70 01:02:36.300,1014.500056
5803256 *0001V,01/03/70 01:02:36.400,1014.487695
5803365 *0001V,01/03/70 01:02:36.500,1014.477233
5803459 *0001V,01/03/70 01:02:36.600,1014.479643
5803568 *0001V,01/03/70 01:02:36.700,1014.487905
5803662 *0001V,01/03/70 01:02:36.800,1014.477717
5803755 *0001V,01/03/70 01:02:36.900,1014.460369
5803865 *0001V,01/03/70 01:02:37.000,1014.468271
5803958 *0001V,01/03/70 01:02:37.100,1014.463994
5804067 *0001V,01/03/70 01:02:37.200,1014.460194
5804161 *0001V,01/03/70 01:02:37.300,1014.441363
5804255 *0001V,01/03/70 01:02:37.400,1014.447730
5804364 *0001V,01/03/70 01:02:37.500,1014.443917
5804457 *0001V,01/03/70 01:02:37.600,1014.444648
5804567 *0001V,01/03/70 01:02:37.700,1014.456626
5804660 *0001V,01/03/70 01:02:37.800,1014.462290
5804754 *0001V,01/03/70 01:02:37.900,1014.462770
5804863 *0001V,01/03/70 01:02:38.000,1014.463986
5804957 *0001V,01/03/70 01:02:38.100,1014.484970
5805066 *0001V,01/03/70 01:02:38.200,1014.480250
5805159 *0001V,01/03/70 01:02:38.300,1014.493351
5805269 *0001V,01/03/70 01:02:38.400,1014.505646
5805362 *0001V,01/03/70 01:02:38.500,1014.521585
5805456 *0001V,01/03/70 01:02:38.600,1014.553538
5805565 *0001V,01/03/70 01:02:38.700,1014.545685
5805659 *0001V,01/03/70 01:02:38.800,1014.545939
5805768 *0001V,01/03/70 01:02:38.900,1014.568056
5805861 *0001V,01/03/70 01:02:39.000,1014.564704
5805955 *0001V,01/03/70 01:02:39.100,1014.582947
5806064 *0001V,01/03/70 01:02:39.200,1014.565797
5806158 *0001V,01/03/70 01:02:39.300,1014.567422
5806267 *0001V,01/03/70 01:02:39.400,1014.580398
5806361 *0001V,01/03/70 01:02:39.500,1014.585021
5806454 *0001V,01/03/70 01:02:39.600,1014.550433
5806563 *0001V,01/03/70 01:02:39.700,1014.548389
5806657 *0001V,01/03/70 01:02:39.800,1014.536563
5806766 *0001V,01/03/70 01:02:39.900,1014.558721
5806860 *0001V,01/03/70 01:02:40.000,1014.561987
5806969 *0001V,01/03/70 01:02:40.100,1014.559328
5807063 *0001V,01/03/70 01:02:40.200,1014.554054
5807156 *0001V,01/03/70 01:02:40.300,1014.548366
5807265 *0001V,01/03/70 01:02:40.400,1014.535267
5807359 *0001V,01/03/70 01:02:40.500,1014.535079
5807468 *0001V,01/03/70 01:02:40.600,1014.532373
5807562 *0001V,01/03/70 01:02:40.700,1014.524866
5807655 *0001V,01/03/70 01:02:40.800,1014.514336
5807765 *0001V,01/03/70 01:02:40.900,1014.503710
5807858 *0001V,01/03/70 01:02:41.000,1014.485458
5807967 *0001V,01/03/70 01:02:41.100,1014.473429
5808061 *0001V,01/03/70 01:02:41.200,1014.456060
5808155 *0001V,01/03/70 01:02:41.300,1014.432362
5808264 *0001V,01/03/70 01:02:41.400,1014.419263
5808357 *0001V,01/03/70 01:02:41.500,1014.418457
5808467 *0001V,01/03/70 01:02:41.600,1014.410514
5808560 *0001V,01/03/70 01:02:41.700,1014.388043
5808669 *0001V,01/03/70 01:02:41.800,1014.372785
5808763 *0001V,01/03/70 01:02:41.900,1014.363919
5808857 *0001V,01/03/70 01:02:42.000,1014.378395
5808966 *0001V,01/03/70 01:02:42.100,1014.379271
5809059 *0001V,01/03/70 01:02:42.200,1014.368146
5809169 *0001V,01/03/70 01:02:42.300,1014.360598
5809262 *0001V,01/03/70 01:02:42.400,1014.351603
5809356 *0001V,01/03/70 01:02:42.500,1014.362710
5809465 *0001V,01/03/70 01:02:42.600,1014.359184
5809559 *0001V,01/03/70 01:02:42.700,1014.358935
5809668 *0001V,01/03/70 01:02:42.800,1014.361613
5809761 *0001V,01/03/70 01:02:42.900,1014.361816
5809855 *0001V,01/03/70 01:02:43.000,1014.373066
5809964 *0001V,01/03/70 01:02:43.100,1014.375003
5810058 *0001V,01/03/70 01:02:43.200,1014.390310
5810167 *0001V,01/03/70 01:02:43.300,1014.399564
5810261 *0001V,01/03/70 01:02:43.400,1014.401222
5810370 *0001V,01/03/70 01:02:43.500,1014.404714
5810463 *0001V,01/03/70 01:02:43.600,1014.412724
5810557 *0001V,01/03/70 01:02:43.700,1014.406102
5810666 *0001V,01/03/70 01:02:43.800,1014.418555
5810760 *0001V,01/03/70 01:02:43.900,1014.435173
5810869 *0001V,01/03/70 01:02:44.000,1014.429105
5810963 *0001V,01/03/70 01:02:44.100,1014.435705
5811056 *0001V,01/03/70 01:02:44.200,1014.441696
5811165 *0001V,01/03/70 01:02:44.300,1014.458845
5811259 *0001V,01/03/70 01:02:44.400,1014.460127
5811368 *0001V,01/03/70 01:02:44.500,1014.465566
5811462 *0001V,01/03/70 01:02:44.600,1014.481300
5811555 *0001V,01/03/70 01:02:44.700,1014.489414
5811665 *0001V,01/03/70 01:02:44.800,1014.486434
5811758 *0001V,01/03/70 01:02:44.900,1014.499856
5811867 *0001V,01/03/70 01:02:45.000,1014.499278
5811961 *0001V,01/03/70 01:02:45.100,1014.488946
5812055 *0001V,01/03/70 01:02:45.200,1014.491540
5812164 *0001V,01/03/70 01:02:45.300,1014.487382
5812257 *0001V,01/03/70 01:02:45.400,1014.482450
5812367 *0001V,01/03/70 01:02:45.500,1014.470141
5812460 *0001V,01/03/70 01:02:45.600,1014.493687
5812569 *0001V,01/03/70 01:02:45.700,1014.479818
5812663 *0001V,01/03/70 01:02:45.800,1014.481941
5812757 *0001V,01/03/70 01:02:45.900,1014.471843
5812866 *0001V,01/03/70 01:02:46.000,1014.467447
5812959 *0001V,01/03/70 01:02:46.100,1014.465726
5813069 *0001V,01/03/70 01:02:46.200,1014.476688
5813162 *0001V,01/03/70 01:02:46.300,1014.482745
5813256 *0001V,01/03/70 01:02:46.400,1014.485530
5813365 *0001V,01/03/70 01:02:46.500,1014.491689
5813459 *0001V,01/03/70 01:02:46.600,1014.500880
5813568 *0001V,01/03/70 01:02:46.700,1014.486980
5813661 *0001V,01/03/70 01:02:46.800,1014.501671
5813755 *0001V,01/03/70 01:02:46.900,1014.447547
5813864 *0001V,01/03/70 01:02:47.000,1014.422306
5813958 *0001V,01/03/70 01:02:47.100,1014.421792
5814067 *0001V,01/03/70 01:02:47.200,1014.424040
5814161 *0001V,01/03/70 01:02:47.300,1014.446232
5814254 *0001V,01/03/70 01:02:47.400,1014.443990
5814363 *0001V,01/03/70 01:02:47.500,1014.438475
5814457 *0001V,01/03/70 01:02:47.600,1014.451877
5814566 *0001V,01/03/70 01:02:47.700,1014.440651
5814660 *0001V,01/03/70 01:02:47.800,1014.440808
5814769 *0001V,01/03/70 01:02:47.900,1014.464451
5814863 *0001V,01/03/70 01:02:48.000,1014.485679
5814956 *0001V,01/03/70 01:02:48.100,1014.500987
5815065 *0001V,01/03/70 01:02:48.200,1014.497918
5815159 *0001V,01/03/70 01:02:48.300,1014.512913
5815268 *0001V,01/03/70 01:02:48.400,1014.506388
5815362 *0001V,01/03/70 01:02:48.500,1014.530709
5815455 *0001V,01/03/70 01:02:48.600,1014.562591
5815565 *0001V,01/03/70 01:02:48.700,1014.566774
5815658 *0001V,01/03/70 01:02:48.800,1014.564869
5815767 *0001V,01/03/70 01:02:48.900,1014.554259
5815861 *0001V,01/03/70 01:02:49.000,1014.571555
5815955 *0001V,01/03/70 01:02:49.100,1014.567791
5816064 *0001V,01/03/70 01:02:49.200,1014.560635
5816157 *0001V,01/03/70 01:02:49.300,1014.562141
5816267 *0001V,01/03/70 01:02:49.400,1014.544824
5816360 *0001V,01/03/70 01:02:49.500,1014.551540
5816454 *0001V,01/03/70 01:02:49.600,1014.532371
5816563 *0001V,01/03/70 01:02:49.700,1014.518770
5816657 *0001V,01/03/70 01:02:49.800,1014.500050
5816766 *0001V,01/03/70 01:02:49.900,1014.458953
5816859 *0001V,01/03/70 01:02:50.000,1014.449525
5816969 *0001V,01/03/70 01:02:50.100,1014.437799
5817062 *0001V,01/03/70 01:02:50.200,1014.458169
5817156 *0001V,01/03/70 01:02:50.300,1014.426159
5817265 *0001V,01/03/70 01:02:50.400,1014.413498
5817359 *0001V,01/03/70 01:02:50.500,1014.441897
5817468 *0001V,01/03/70 01:02:50.600,1014.470921
5817561 *0001V,01/03/70 01:02:50.700,1014.437383
5817655 *0001V,01/03/70 01:02:50.800,1014.418750
5817764 *0001V,01/03/70 01:02:50.900,1014.406139
5817858 *0001V,01/03/70 01:02:51.000,1014.399992
5817967 *0001V,01/03/70 01:02:51.100,1014.391606
5818061 *0001V,01/03/70 01:02:51.200,1014.384305
5818154 *0001V,01/03/70 01:02:51.300,1014.394464
5818263 *0001V,01/03/70 01:02:51.400,1014.387212
5818357 *0001V,01/03/70 01:02:51.500,1014.387867
5818466 *0001V,01/03/70 01:02:51.600,1014.368533
5818560 *0001V,01/03/70 01:02:51.700,1014.371686
5818669 *0001V,01/03/70 01:02:51.800,1014.375733
5818763 *0001V,01/03/70 01:02:51.900,1014.371416
5818856 *0001V,01/03/70 01:02:52.000,1014.370666
5818965 *0001V,01/03/70 01:02:52.100,1014.388577
5819059 *0001V,01/03/70 01:02:52.200,1014.406112
5819168 *0001V,01/03/70 01:02:52.300,1014.419929
5819262 *0001V,01/03/70 01:02:52.400,1014.430017
5819355 *0001V,01/03/70 01:02:52.500,1014.474840
5819465 *0001V,01/03/70 01:02:52.600,1014.474350
5819558 *0001V,01/03/70 01:02:52.700,1014.493078
5819667 *0001V,01/03/70 01:02:52.800,1014.514229
5819761 *0001V,01/03/70 01:02:52.900,1014.517473
5819855 *0001V,01/03/70 01:02:53.000,1014.536576
5819964 *0001V,01/03/70 01:02:53.100,1014.557465
5820057 *0001V,01/03/70 01:02:53.200,1014.570212
5820167 *0001V,01/03/70 01:02:53.300,1014.584949
5820260 *0001V,01/03/70 01:02:53.400,1014.592243
5820354 *0001V,01/03/70 01:02:53.500,1014.605959
5820463 *0001V,01/03/70 01:02:53.600,1014.606531
5820557 *0001V,01/03/70 01:02:53.700,1014.602239
5820666 *0001V,01/03/70 01:02:53.800,1014.624824
5820759 *0001V,01/03/70 01:02:53.900,1014.623340
5820869 *0001V,01/03/70 01:02:54.000,1014.608803
5820962 *0001V,01/03/70 01:02:54.100,1014.626113
5821056 *0001V,01/03/70 01:02:54.200,1014.624430
5821165 *0001V,01/03/70 01:02:54.300,1014.612542
5821259 *0001V,01/03/70 01:02:54.400,1014.616815
5821368 *0001V,01/03/70 01:02:54.500,1014.601948
5821461 *0001V,01/03/70 01:02:54.600,1014.585565
5821555 *0001V,01/03/70 01:02:54.700,1014.550639
5821664 *0001V,01/03/70 01:02:54.800,1014.550725
5821758 *0001V,01/03/70 01:02:54.900,1014.536367
5821867 *0001V,01/03/70 01:02:55.000,1014.514877
5821961 *0001V,01/03/70 01:02:55.100,1014.486899
5822054 *0001V,01/03/70 01:02:55.200,1014.481509
5822163 *0001V,01/03/70 01:02:55.300,1014.472259
5822257 *0001V,01/03/70 01:02:55.400,1014.453765
5822366 *0001V,01/03/70 01:02:55.500,1014.468655
5822460 *0001V,01/03/70 01:02:55.600,1014.463059
5822569 *0001V,01/03/70 01:02:55.700,1014.422188
5822663 *0001V,01/03/70 01:02:55.800,1014.405250
5822756 *0001V,01/03/70 01:02:55.900,1014.369647
5822865 *0001V,01/03/70 01:02:56.000,1014.338630
5822959 *0001V,01/03/70 01:02:56.100,1014.334471
5823068 *0001V,01/03/70 01:02:56.200,1014.351791
5823162 *0001V,01/03/70 01:02:56.300,1014.349991
5823255 *0001V,01/03/70 01:02:56.400,1014.318493
5823365 *0001V,01/03/70 01:02:56.500,1014.317038
5823458 *0001V,01/03/70 01:02:56.600,1014.319830
5823567 *0001V,01/03/70 01:02:56.700,1014.322520
5823661 *0001V,01/03/70 01:02:56.800,1014.339149
5823755 *0001V,01/03/70 01:02:56.900,1014.347617
5823864 *0001V,01/03/70 01:02:57.000,1014.348694
5823957 *0001V,01/03/70 01:02:57.100,1014.369846
5824067 *0001V,01/03/70 01:02:57.200,1014.382691
5824160 *0001V,01/03/70 01:02:57.300,1014.389176
5824269 *0001V,01/03/70 01:02:57.400,1014.403699
5824363 *0001V,01/03/70 01:02:57.500,1014.428768
5824457 *0001V,01/03/70 01:02:57.600,1014.420633
5824566 *0001V,01/03/70 01:02:57.700,1014.410029
5824659 *0001V,01/03/70 01:02:57.800,1014.423701
5824769 *0001V,01/03/70 01:02:57.900,1014.442487
5824862 *0001V,01/03/70 01:02:58.000,1014.446680
5824956 *0001V,01/03/70 01:02:58.100,1014.457301
5825065 *0001V,01/03/70 01:02:58.200,1014.487500
5825159 *0001V,01/03/70 01:02:58.300,1014.500252
5825268 *0001V,01/03/70 01:02:58.400,1014.512751
5825361 *0001V,01/03/70 01:02:58.500,1014.527794
5825455 *0001V,01/03/70 01:02:58.600,1014.525731
5825564 *0001V,01/03/70 01:02:58.700,1014.537294
5825658 *0001V,01/03/70 01:02:58.800,1014.541550
5825767 *0001V,01/03/70 01:02:58.900,1014.540941
5825861 *0001V,01/03/70 01:02:59.000,1014.539748
5825954 *0001V,01/03/70 01:02:59.100,1014.537764
5826063 *0001V,01/03/70 01:02:59.200,1014.542908
5826157 *0001V,01/03/70 01:02:59.300,1014.540615
5826266 *0001V,01/03/70 01:02:59.400,1014.523771
5826360 *0001V,01/03/70 01:02:59.500,1014.528964
5826469 *0001V,01/03/70 01:02:59.600,1014.517818
5826563 *0001V,01/03/70 01:02:59.700,1014.567654
5826656 *0001V,01/03/70 01:02:59.800,1014.560183
5826765 *0001V,01/03/70 01:02:59.900,1014.523777
5826859 *0001V,01/03/70 01:03:00.000,1014.499101
5826968 *0001V,01/03/70 01:03:00.100,1014.483169
5827062 *0001V,01/03/70 01:03:00.200,1014.468185
5827155 *0001V,01/03/70 01:03:00.300,1014.450090
5827265 *0001V,01/03/70 01:03:00.400,1014.446659
5827358 *0001V,01/03/70 01:03:00.500,1014.434044
5827467 *0001V,01/03/70 01:03:00.600,1014.416758
5827561 *0001V,01/03/70 01:03:00.700,1014.401044
5827655 *0001V,01/03/70 01:03:00.800,1014.391504
5827764 *0001V,01/03/70 01:03:00.900,1014.372573
5827857 *0001V,01/03/70 01:03:01.000,1014.381064
5827967 *0001V,01/03/70 01:03:01.100,1014.366802
5828060 *0001V,01/03/70 01:03:01.200,1014.346624
5828169 *0001V,01/03/70 01:03:01.300,1014.341971
5828263 *0001V,01/03/70 01:03:01.400,1014.328206
5828357 *0001V,01/03/70 01:03:01.500,1014.323374
5828466 *0001V,01/03/70 01:03:01.600,1014.338428
5828559 *0001V,01/03/70 01:03:01.700,1014.346825
5828669 *0001V,01/03/70 01:03:01.800,1014.365021
5828762 *0001V,01/03/70 01:03:01.900,1014.356889
5828856 *0001V,01/03/70 01:03:02.000,1014.380038
5828965 *0001V,01/03/70 01:03:02.100,1014.368666
5829059 *0001V,01/03/70 01:03:02.200,1014.375928
5829168 *0001V,01/03/70 01:03:02.300,1014.400384
5829261 *0001V,01/03/70 01:03:02.400,1014.392289
5829355 *0001V,01/03/70 01:03:02.500,1014.394041
5829464 *0001V,01/03/70 01:03:02.600,1014.396208
5829558 *0001V,01/03/70 01:03:02.700,1014.398447
5829667 *0001V,01/03/70 01:03:02.800,1014.391761
5829761 *0001V,01/03/70 01:03:02.900,1014.426606
5829854 *0001V,01/03/70 01:03:03.000,1014.428688
5829963 *0001V,01/03/70 01:03:03.100,1014.445392
5830057 *0001V,01/03/70 01:03:03.200,1014.432225
5830166 *0001V,01/03/70 01:03:03.300,1014.420963
5830260 *0001V,01/03/70 01:03:03.400,1014.400257
5830369 *0001V,01/03/70 01:03:03.500,1014.403106
5830463 *0001V,01/03/70 01:03:03.600,1014.411974
5830556 *0001V,01/03/70 01:03:03.700,1014.435584
5830665 *0001V,01/03/70 01:03:03.800,1014.438402
5830759 *0001V,01/03/70 01:03:03.900,1014.476119
5830868 *0001V,01/03/70 01:03:04.000,1014.434349
5830962 *0001V,01/03/70 01:03:04.100,1014.436781
5831055 *0001V,01/03/70 01:03:04.200,1014.438194
5831165 *0001V,01/03/70 01:03:04.300,1014.438874
5831258 *0001V,01/03/70 01:03:04.400,1014.438405
5831367 *0001V,01/03/70 01:03:04.500,1014.425886
5831461 *0001V,01/03/70 01:03:04.600,1014.433698
5831555 *0001V,01/03/70 01:03:04.700,1014.433212
5831664 *0001V,01/03/70 01:03:04.800,1014.439733
5831757 *0001V,01/03/70 01:03:04.900,1014.458914
5831867 *0001V,01/03/70 01:03:05.000,1014.470401
5831960 *0001V,01/03/70 01:03:05.100,1014.468818
5832054 *0001V,01/03/70 01:03:05.200,1014.478496
5832163 *0001V,01/03/70 01:03:05.300,1014.486677
5832257 *0001V,01/03/70 01:03:05.400,1014.486912
5832366 *0001V,01/03/70 01:03:05.500,1014.513563
5832459 *0001V,01/03/70 01:03:05.600,1014.508282
5832569 *0001V,01/03/70 01:03:05.700,1014.512437
5832662 *0001V,01/03/70 01:03:05.800,1014.507597
5832756 *0001V,01/03/70 01:03:05.900,1014.512362
5832865 *0001V,01/03/70 01:03:06.000,1014.505614
5832959 *0001V,01/03/70 01:03:06.100,1014.512317
5833068 *0001V,01/03/70 01:03:06.200,1014.509465
5833161 *0001V,01/03/70 01:03:06.300,1014.508963
5833255 *0001V,01/03/70 01:03:06.400,1014.510750
5833364 *0001V,01/03/70 01:03:06.500,1014.521100
5833458 *0001V,01/03/70 01:03:06.600,1014.523848
5833567 *0001V,01/03/70 01:03:06.700,1014.526075
5833661 *0001V,01/03/70 01:03:06.800,1014.527508
5833754 *0001V,01/03/70 01:03:06.900,1014.529137
5833863 *0001V,01/03/70 01:03:07.000,1014.521642
5833957 *0001V,01/03/70 01:03:07.100,1014.518058
5834066 *0001V,01/03/70 01:03:07.200,1014.521923
5834160 *0001V,01/03/70 01:03:07.300,1014.510779
5834269 *0001V,01/03/70 01:03:07.400,1014.496986
5834363 *0001V,01/03/70 01:03:07.500,1014.493240
5834456 *0001V,01/03/70 01:03:07.600,1014.493031
5834565 *0001V,01/03/70 01:03:07.700,1014.468949
5834659 *0001V,01/03/70 01:03:07.800,1014.456661
5834768 *0001V,01/03/70 01:03:07.900,1014.445873
5834862 *0001V,01/03/70 01:03:08.000,1014.439567
5834955 *0001V,01/03/70 01:03:08.100,1014.427791
5835065 *0001V,01/03/70 01:03:08.200,1014.425820
5835158 *0001V,01/03/70 01:03:08.300,1014.405699
5835267 *0001V,01/03/70 01:03:08.400,1014.411119
5835361 *0001V,01/03/70 01:03:08.500,1014.427004
5835455 *0001V,01/03/70 01:03:08.600,1014.412294
5835564 *0001V,01/03/70 01:03:08.700,1014.399016
5835657 *0001V,01/03/70 01:03:08.800,1014.395056
5835767 *0001V,01/03/70 01:03:08.900,1014.397850
5835860 *0001V,01/03/70 01:03:09.000,1014.397863
5835969 *0001V,01/03/70 01:03:09.100,1014.397494
5836063 *0001V,01/03/70 01:03:09.200,1014.388372
5836157 *0001V,01/03/70 01:03:09.300,1014.399045
5836266 *0001V,01/03/70 01:03:09.400,1014.416584
5836359 *0001V,01/03/70 01:03:09.500,1014.428592
5836469 *0001V,01/03/70 01:03:09.600,1014.443760
5836562 *0001V,01/03/70 01:03:09.700,1014.448523
5836656 *0001V,01/03/70 01:03:09.800,1014.431970
5836765 *0001V,01/03/70 01:03:09.900,1014.414399
5836859 *0001V,01/03/70 01:03:10.000,1014.425734
5836968 *0001V,01/03/70 01:03:10.100,1014.421692
5837061 *0001V,01/03/70 01:03:10.200,1014.424580
5837155 *0001V,01/03/70 01:03:10.300,1014.428323
5837264 *0001V,01/03/70 01:03:10.400,1014.434827
5837358 *0001V,01/03/70 01:03:10.500,1014.447164
5837467 *0001V,01/03/70 01:03:10.600,1014.464380
5837561 *0001V,01/03/70 01:03:10.700,1014.457034
5837654 *0001V,01/03/70 01:03:10.800,1014.437269
5837763 *0001V,01/03/70 01:03:10.900,1014.447651
5837857 *0001V,01/03/70 01:03:11.000,1014.454911
5837966 *0001V,01/03/70 01:03:11.100,1014.452187
5838060 *0001V,01/03/70 01:03:11.200,1014.455179
5838153 *0001V,01/03/70 01:03:11.300,1014.453300
5838263 *0001V,01/03/70 01:03:11.400,1014.440066
5838356 *0001V,01/03/70 01:03:11.500,1014.431286
5838465 *0001V,01/03/70 01:03:11.600,1014.429674
5838559 *0001V,01/03/70 01:03:11.700,1014.439852
5838668 *0001V,01/03/70 01:03:11.800,1014.435029
5838762 *0001V,01/03/70 01:03:11.900,1014.434105
5838855 *0001V,01/03/70 01:03:12.000,1014.423785
5838965 *0001V,01/03/70 01:03:12.100,1014.404807
5839058 *0001V,01/03/70 01:03:12.200,1014.421712
5839167 *0001V,01/03/70 01:03:12.300,1014.417313
5839261 *0001V,01/03/70 01:03:12.400,1014.456034
5839355 *0001V,01/03/70 01:03:12.500,1014.481373
5839464 *0001V,01/03/70 01:03:12.600,1014.484848
5839557 *0001V,01/03/70 01:03:12.700,1014.472791
5839667 *0001V,01/03/70 01:03:12.800,1014.451692
5839760 *0001V,01/03/70 01:03:12.900,1014.482492
5839869 *0001V,01/03/70 01:03:13.000,1014.502283
5839963 *0001V,01/03/70 01:03:13.100,1014.493816
5840057 *0001V,01/03/70 01:03:13.200,1014.494253
5840166 *0001V,01/03/70 01:03:13.300,1014.482176
5840259 *0001V,01/03/70 01:03:13.400,1014.482673
5840369 *0001V,01/03/70 01:03:13.500,1014.468567
5840462 *0001V,01/03/70 01:03:13.600,1014.458889
5840556 *0001V,01/03/70 01:03:13.700,1014.485696
5840665 *0001V,01/03/70 01:03:13.800,1014.454854
5840759 *0001V,01/03/70 01:03:13.900,1014.453555
5840868 *0001V,01/03/70 01:03:14.000,1014.455587
5840961 *0001V,01/03/70 01:03:14.100,1014.468556
5841055 *0001V,01/03/70 01:03:14.200,1014.441753
5841164 *0001V,01/03/70 01:03:14.300,1014.437859
5841258 *0001V,01/03/70 01:03:14.400,1014.423185
5841367 *0001V,01/03/70 01:03:14.500,1014.426235
5841461 *0001V,01/03/70 01:03:14.600,1014.410448
5841554 *0001V,01/03/70 01:03:14.700,1014.406383
5841663 *0001V,01/03/70 01:03:14.800,1014.395344
5841757 *0001V,01/03/70 01:03:14.900,1014.396940
5841866 *0001V,01/03/70 01:03:15.000,1014.399526
5841960 *0001V,01/03/70 01:03:15.100,1014.391164
5842069 *0001V,01/03/70 01:03:15.200,1014.379164
5842163 *0001V,01/03/70 01:03:15.300,1014.398026
5842256 *0001V,01/03/70 01:03:15.400,1014.386319
5842365 *0001V,01/03/70 01:03:15.500,1014.397918
5842459 *0001V,01/03/70 01:03:15.600,1014.404539
5842568 *0001V,01/03/70 01:03:15.700,1014.395399
5842662 *0001V,01/03/70 01:03:15.800,1014.412927
5842755 *0001V,01/03/70 01:03:15.900,1014.416522
5842865 *0001V,01/03/70 01:03:16.000,1014.415164
5842958 *0001V,01/03/70 01:03:16.100,1014.431639
5843067 *0001V,01/03/70 01:03:16.200,1014.439964
5843161 *0001V,01/03/70 01:03:16.300,1014.457314
5843255 *0001V,01/03/70 01:03:16.400,1014.460525
5843364 *0001V,01/03/70 01:03:16.500,1014.461325
5843457 *0001V,01/03/70 01:03:16.600,1014.464129
5843567 *0001V,01/03/70 01:03:16.700,1014.470083
5843660 *0001V,01/03/70 01:03:16.800,1014.480408
5843769 *0001V,01/03/70 01:03:16.900,1014.478056
5843863 *0001V,01/03/70 01:03:17.000,1014.477359
5843957 *0001V,01/03/70 01:03:17.100,1014.458846
5844066 *0001V,01/03/70 01:03:17.200,1014.463648
5844159 *0001V,01/03/70 01:03:17.300,1014.474270
5844269 *0001V,01/03/70 01:03:17.400,1014.445812
5844362 *0001V,01/03/70 01:03:17.500,1014.447718
5844456 *0001V,01/03/70 01:03:17.600,1014.441334
5844565 *0001V,01/03/70 01:03:17.700,1014.438364
5844659 *0001V,01/03/70 01:03:17.800,1014.427119
5844768 *0001V,01/03/70 01:03:17.900,1014.421071
5844861 *0001V,01/03/70 01:03:18.000,1014.414855
5844955 *0001V,01/03/70 01:03:18.100,1014.385566
5845064 *0001V,01/03/70 01:03:18.200,1014.372557
5845158 *0001V,01/03/70 01:03:18.300,1014.361011
5845267 *0001V,01/03/70 01:03:18.400,1014.350864
5845361 *0001V,01/03/70 01:03:18.500,1014.348996
5845470 *0001V,01/03/70 01:03:18.600,1014.334918
5845563 *0001V,01/03/70 01:03:18.700,1014.322960
5845657 *0001V,01/03/70 01:03:18.800,1014.310157
5845766 *0001V,01/03/70 01:03:18.900,1014.294466
5845860 *0001V,01/03/70 01:03:19.000,1014.325593
5845969 *0001V,01/03/70 01:03:19.100,1014.330463
5846063 *0001V,01/03/70 01:03:19.200,1014.337451
5846156 *0001V,01/03/70 01:03:19.300,1014.328494
5846265 *0001V,01/03/70 01:03:19.400,1014.292749
5846359 *0001V,01/03/70 01:03:19.500,1014.280658
5846468 *0001V,01/03/70 01:03:19.600,1014.257116
5846562 *0001V,01/03/70 01:03:19.700,1014.290412
5846655 *0001V,01/03/70 01:03:19.800,1014.319309
5846765 *0001V,01/03/70 01:03:19.900,1014.314066
5846858 *0001V,01/03/70 01:03:20.000,1014.338797
5846967 *0001V,01/03/70 01:03:20.100,1014.350924
5847061 *0001V,01/03/70 01:03:20.200,1014.362914
5847155 *0001V,01/03/70 01:03:20.300,1014.379340
5847264 *0001V,01/03/70 01:03:20.400,1014.397400
5847357 *0001V,01/03/70 01:03:20.500,1014.400903
5847467 *0001V,01/03/70 01:03:20.600,1014.423597
5847560 *0001V,01/03/70 01:03:20.700,1014.430182
5847669 *0001V,01/03/70 01:03:20.800,1014.451591
5847763 *0001V,01/03/70 01:03:20.900,1014.471834
5847857 *0001V,01/03/70 01:03:21.000,1014.501683
5847966 *0001V,01/03/70 01:03:21.100,1014.529057
5848059 *0001V,01/03/70 01:03:21.200,1014.535832
5848169 *0001V,01/03/70 01:03:21.300,1014.536805
5848262 *0001V,01/03/70 01:03:21.400,1014.530291
5848356 *0001V,01/03/70 01:03:21.500,1014.545944
5848465 *0001V,01/03/70 01:03:21.600,1014.531240
5848559 *0001V,01/03/70 01:03:21.700,1014.512623
5848668 *0001V,01/03/70 01:03:21.800,1014.538549
5848761 *0001V,01/03/70 01:03:21.900,1014.532258
5848855 *0001V,01/03/70 01:03:22.000,1014.515142
5848964 *0001V,01/03/70 01:03:22.100,1014.523654
5849058 *0001V,01/03/70 01:03:22.200,1014.522943
5849167 *0001V,01/03/70 01:03:22.300,1014.516672
5849261 *0001V,01/03/70 01:03:22.400,1014.517230
5849354 *0001V,01/03/70 01:03:22.500,1014.503929
5849463 *0001V,01/03/70 01:03:22.600,1014.488946
5849557 *0001V,01/03/70 01:03:22.700,1014.479847
5849666 *0001V,01/03/70 01:03:22.800,1014.454579
5849760 *0001V,01/03/70 01:03:22.900,1014.432854
5849869 *0001V,01/03/70 01:03:23.000,1014.430480
5849963 *0001V,01/03/70 01:03:23.100,1014.406781
5850056 *0001V,01/03/70 01:03:23.200,1014.415185
5850165 *0001V,01/03/70 01:03:23.300,1014.400488
5850259 *0001V,01/03/70 01:03:23.400,1014.388862
5850368 *0001V,01/03/70 01:03:23.500,1014.410751
5850462 *0001V,01/03/70 01:03:23.600,1014.402450
5850555 *0001V,01/03/70 01:03:23.700,1014.393541
5850665 *0001V,01/03/70 01:03:23.800,1014.398875
5850758 *0001V,01/03/70 01:03:23.900,1014.404598
5850867 *0001V,01/03/70 01:03:24.000,1014.404867
5850961 *0001V,01/03/70 01:03:24.100,1014.389137
5851055 *0001V,01/03/70 01:03:24.200,1014.379121
5851164 *0001V,01/03/70 01:03:24.300,1014.377519
5851257 *0001V,01/03/70 01:03:24.400,1014.397403
5851367 *0001V,01/03/70 01:03:24.500,1014.422325
5851460 *0001V,01/03/70 01:03:24.600,1014.431668
5851569 *0001V,01/03/70 01:03:24.700,1014.448614
5851663 *0001V,01/03/70 01:03:24.800,1014.432710
5851757 *0001V,01/03/70 01:03:24.900,1014.447152
5851866 *0001V,01/03/70 01:03:25.000,1014.410957
5851959 *0001V,01/03/70 01:03:25.100,1014.399269
5852069 *0001V,01/03/70 01:03:25.200,1014.378121
5852162 *0001V,01/03/70 01:03:25.300,1014.373892
5852256 *0001V,01/03/70 01:03:25.400,1014.384190
5852365 *0001V,01/03/70 01:03:25.500,1014.393874
5852459 *0001V,01/03/70 01:03:25.600,1014.414504
5852568 *0001V,01/03/70 01:03:25.700,1014.412290
5852661 *0001V,01/03/70 01:03:25.800,1014.419074
5852755 *0001V,01/03/70 01:03:25.900,1014.386556
5852864 *0001V,01/03/70 01:03:26.000,1014.416896
5852958 *0001V,01/03/70 01:03:26.100,1014.421155
5853067 *0001V,01/03/70 01:03:26.200,1014.426755
5853161 *0001V,01/03/70 01:03:26.300,1014.439650
5853254 *0001V,01/03/70 01:03:26.400,1014.450826
5853363 *0001V,01/03/70 01:03:26.500,1014.475344
5853457 *0001V,01/03/70 01:03:26.600,1014.441840
5853566 *0001V,01/03/70 01:03:26.700,1014.460553
5853660 *0001V,01/03/70 01:03:26.800,1014.446713
5853769 *0001V,01/03/70 01:03:26.900,1014.479301
5853863 *0001V,01/03/70 01:03:27.000,1014.505050
5853956 *0001V,01/03/70 01:03:27.100,1014.500207
5854065 *0001V,01/03/70 01:03:27.200,1014.490908
5854159 *0001V,01/03/70 01:03:27.300,1014.493898
5854268 *0001V,01/03/70 01:03:27.400,1014.515519
5854362 *0001V,01/03/70 01:03:27.500,1014.504681
5854455 *0001V,01/03/70 01:03:27.600,1014.560754
5854565 *0001V,01/03/70 01:03:27.700,1014.580227
5854658 *0001V,01/03/70 01:03:27.800,1014.525313
5854767 *0001V,01/03/70 01:03:27.900,1014.509348
5854861 *0001V,01/03/70 01:03:28.000,1014.490100
5854955 *0001V,01/03/70 01:03:28.100,1014.490894
5855064 *0001V,01/03/70 01:03:28.200,1014.507893
5855157 *0001V,01/03/70 01:03:28.300,1014.486226
5855267 *0001V,01/03/70 01:03:28.400,1014.471963
5855360 *0001V,01/03/70 01:03:28.500,1014.461718
5855454 *0001V,01/03/70 01:03:28.600,1014.453147
5855563 *0001V,01/03/70 01:03:28.700,1014.441700
5855657 *0001V,01/03/70 01:03:28.800,1014.445685
5855766 *0001V,01/03/70 01:03:28.900,1014.446815
5855859 *0001V,01/03/70 01:03:29.000,1014.447109
5855969 *0001V,01/03/70 01:03:29.100,1014.438589
5856062 *0001V,01/03/70 01:03:29.200,1014.427317
5856156 *0001V,01/03/70 01:03:29.300,1014.436927
5856265 *0001V,01/03/70 01:03:29.400,1014.441354
5856359 *0001V,01/03/70 01:03:29.500,1014.436045
5856468 *0001V,01/03/70 01:03:29.600,1014.438374
5856561 *0001V,01/03/70 01:03:29.700,1014.451318
5856655 *0001V,01/03/70 01:03:29.800,1014.448092
5856764 *0001V,01/03/70 01:03:29.900,1014.443064
5856858 *0001V,01/03/70 01:03:30.000,1014.440294
5856967 *0001V,01/03/70 01:03:30.100,1014.431529
5857061 *0001V,01/03/70 01:03:30.200,1014.427171
5857154 *0001V,01/03/70 01:03:30.300,1014.424484
5857263 *0001V,01/03/70 01:03:30.400,1014.419443
5857357 *0001V,01/03/70 01:03:30.500,1014.417967
5857466 *0001V,01/03/70 01:03:30.600,1014.424553
5857560 *0001V,01/03/70 01:03:30.700,1014.420205
5857669 *0001V,01/03/70 01:03:30.800,1014.439710
5857763 *0001V,01/03/70 01:03:30.900,1014.421017
5857856 *0001V,01/03/70 01:03:31.000,1014.433983
5857965 *0001V,01/03/70 01:03:31.100,1014.442112
5858059 *0001V,01/03/70 01:03:31.200,1014.459713
5858168 *0001V,01/03/70 01:03:31.300,1014.452883
5858262 *0001V,01/03/70 01:03:31.400,1014.473808
5858355 *0001V,01/03/70 01:03:31.500,1014.463774
5858465 *0001V,01/03/70 01:03:31.600,1014.447740
5858558 *0001V,01/03/70 01:03:31.700,1014.420036
5858667 *0001V,01/03/70 01:03:31.800,1014.425894
5858761 *0001V,01/03/70 01:03:31.900,1014.435837
5858855 *0001V,01/03/70 01:03:32.000,1014.449943
5858964 *0001V,01/03/70 01:03:32.100,1014.476386
5859057 *0001V,01/03/70 01:03:32.200,1014.440366
5859167 *0001V,01/03/70 01:03:32.300,1014.439667
5859260 *0001V,01/03/70 01:03:32.400,1014.414621
5859369 *0001V,01/03/70 01:03:32.500,1014.418834
5859463 *0001V,01/03/70 01:03:32.600,1014.424425
5859557 *0001V,01/03/70 01:03:32.700,1014.404358
5859666 *0001V,01/03/70 01:03:32.800,1014.390186
5859759 *0001V,01/03/70 01:03:32.900,1014.378674
5859869 *0001V,01/03/70 01:03:33.000,1014.399249
5859962 *0001V,01/03/70 01:03:33.100,1014.375796
5900056 *0001V,01/03/70 01:03:33.200,1014.369808
5900165 *0001V,01/03/70 01:03:33.300,1014.360230
5900259 *0001V,01/03/70 01:03:33.400,1014.356472
5900368 *0001V,01/03/70 01:03:33.500,1014.359768
5900461 *0001V,01/03/70 01:03:33.600,1014.368357
5900555 *0001V,01/03/70 01:03:33.700,1014.358369
5900664 *0001V,01/03/70 01:03:33.800,1014.363038
5900758 *0001V,01/03/70 01:03:33.900,1014.353812
5900867 *0001V,01/03/70 01:03:34.000,1014.361901
5900961 *0001V,01/03/70 01:03:34.100,1014.363766
5901054 *0001V,01/03/70 01:03:34.200,1014.385002
5901163 *0001V,01/03/70 01:03:34.300,1014.380997
5901257 *0001V,01/03/70 01:03:34.400,1014.397270
5901366 *0001V,01/03/70 01:03:34.500,1014.387547
5901460 *0001V,01/03/70 01:03:34.600,1014.380446
5901569 *0001V,01/03/70 01:03:34.700,1014.360219
5901663 *0001V,01/03/70 01:03:34.800,1014.372372
5901756 *0001V,01/03/70 01:03:34.900,1014.369973
5901865 *0001V,01/03/70 01:03:35.000,1014.367594
5901959 *0001V,01/03/70 01:03:35.100,1014.375897
5902068 *0001V,01/03/70 01:03:35.200,1014.375954
5902162 *0001V,01/03/70 01:03:35.300,1014.382411
5902255 *0001V,01/03/70 01:03:35.400,1014.386076
5902365 *0001V,01/03/70 01:03:35.500,1014.391022
5902458 *0001V,01/03/70 01:03:35.600,1014.404101
5902567 *0001V,01/03/70 01:03:35.700,1014.417613
5902661 *0001V,01/03/70 01:03:35.800,1014.428596
5902755 *0001V,01/03/70 01:03:35.900,1014.430422
5902864 *0001V,01/03/70 01:03:36.000,1014.438779
5902957 *0001V,01/03/70 01:03:36.100,1014.428516
5903067 *0001V,01/03/70 01:03:36.200,1014.443329
5903160 *0001V,01/03/70 01:03:36.300,1014.459593
5903254 *0001V,01/03/70 01:03:36.400,1014.458782
5903363 *0001V,01/03/70 01:03:36.500,1014.465321
5903457 *0001V,01/03/70 01:03:36.600,1014.481282
5903566 *0001V,01/03/70 01:03:36.700,1014.489253
5903659 *0001V,01/03/70 01:03:36.800,1014.496979
5903769 *0001V,01/03/70 01:03:36.900,1014.501851
5903862 *0001V,01/03/70 01:03:37.000,1014.506207
5903956 *0001V,01/03/70 01:03:37.100,1014.515123
5904065 *0001V,01/03/70 01:03:37.200,1014.526383
5904159 *0001V,01/03/70 01:03:37.300,1014.532014
5904268 *0001V,01/03/70 01:03:37.400,1014.524483
5904361 *0001V,01/03/70 01:03:37.500,1014.530396
5904455 *0001V,01/03/70 01:03:37.600,1014.518655
5904564 *0001V,01/03/70 01:03:37.700,1014.518108
5904658 *0001V,01/03/70 01:03:37.800,1014.523327
5904767 *0001V,01/03/70 01:03:37.900,1014.517981
5904861 *0001V,01/03/70 01:03:38.000,1014.571220
5904954 *0001V,01/03/70 01:03:38.100,1014.560565
5905063 *0001V,01/03/70 01:03:38.200,1014.565132
5905157 *0001V,01/03/70 01:03:38.300,1014.553960
5905266 *0001V,01/03/70 01:03:38.400,1014.520504
5905360 *0001V,01/03/70 01:03:38.500,1014.499717
5905469 *0001V,01/03/70 01:03:38.600,1014.540681
5905563 *0001V,01/03/70 01:03:38.700,1014.545223
5905656 *0001V,01/03/70 01:03:38.800,1014.528769
5905765 *0001V,01/03/70 01:03:38.900,1014.520565
5905859 *0001V,01/03/70 01:03:39.000,1014.487531
5905968 *0001V,01/03/70 01:03:39.100,1014.503484
5906062 *0001V,01/03/70 01:03:39.200,1014.493179
5906155 *0001V,01/03/70 01:03:39.300,1014.481289
5906265 *0001V,01/03/70 01:03:39.400,1014.497826
5906358 *0001V,01/03/70 01:03:39.500,1014.478448
5906467 *0001V,01/03/70 01:03:39.600,1014.466807
5906561 *0001V,01/03/70 01:03:39.700,1014.433968
5906655 *0001V,01/03/70 01:03:39.800,1014.437700
5906764 *0001V,01/03/70 01:03:39.900,1014.441269
5906857 *0001V,01/03/70 01:03:40.000,1014.435147
5906967 *0001V,01/03/70 01:03:40.100,1014.389319
5907060 *0001V,01/03/70 01:03:40.200,1014.394274
5907169 *0001V,01/03/70 01:03:40.300,1014.389404
5907263 *0001V,01/03/70 01:03:40.400,1014.380124
5907357 *0001V,01/03/70 01:03:40.500,1014.383286
5907466 *0001V,01/03/70 01:03:40.600,1014.380011
5907559 *0001V,01/03/70 01:03:40.700,1014.364453
5907669 *0001V,01/03/70 01:03:40.800,1014.381247
5907762 *0001V,01/03/70 01:03:40.900,1014.368917
5907856 *0001V,01/03/70 01:03:41.000,1014.368896
5907965 *0001V,01/03/70 01:03:41.100,1014.382188
5908059 *0001V,01/03/70 01:03:41.200,1014.394781
5908168 *0001V,01/03/70 01:03:41.300,1014.402618
5908261 *0001V,01/03/70 01:03:41.400,1014.405408
5908355 *0001V,01/03/70 01:03:41.500,1014.425384
5908464 *0001V,01/03/70 01:03:41.600,1014.434724
5908558 *0001V,01/03/70 01:03:41.700,1014.438162
5908667 *0001V,01/03/70 01:03:41.800,1014.452156
5908761 *0001V,01/03/70 01:03:41.900,1014.461242
5908854 *0001V,01/03/70 01:03:42.000,1014.482252
5908963 *0001V,01/03/70 01:03:42.100,1014.498818
5909057 *0001V,01/03/70 01:03:42.200,1014.517614
5909166 *0001V,01/03/70 01:03:42.300,1014.511530
5909260 *0001V,01/03/70 01:03:42.400,1014.511995
5909369 *0001V,01/03/70 01:03:42.500,1014.530400
5909463 *0001V,01/03/70 01:03:42.600,1014.519899
5909556 *0001V,01/03/70 01:03:42.700,1014.526195
5909665 *0001V,01/03/70 01:03:42.800,1014.528170
5909759 *0001V,01/03/70 01:03:42.900,1014.522879
5909868 *0001V,01/03/70 01:03:43.000,1014.510550
5909962 *0001V,01/03/70 01:03:43.100,1014.502013
5910055 *0001V,01/03/70 01:03:43.200,1014.516071
5910165 *0001V,01/03/70 01:03:43.300,1014.526840
5910258 *0001V,01/03/70 01:03:43.400,1014.508651
5910367 *0001V,01/03/70 01:03:43.500,1014.525342
5910461 *0001V,01/03/70 01:03:43.600,1014.526802
5910555 *0001V,01/03/70 01:03:43.700,1014.514461
5910664 *0001V,01/03/70 01:03:43.800,1014.498584
5910757 *0001V,01/03/70 01:03:43.900,1014.486689
5910867 *0001V,01/03/70 01:03:44.000,1014.462714
5910960 *0001V,01/03/70 01:03:44.100,1014.424157
5911054 *0001V,01/03/70 01:03:44.200,1014.423963
5911163 *0001V,01/03/70 01:03:44.300,1014.427777
5911257 *0001V,01/03/70 01:03:44.400,1014.425424
5911366 *0001V,01/03/70 01:03:44.500,1014.446978
5911459 *0001V,01/03/70 01:03:44.600,1014.423072
5911569 *0001V,01/03/70 01:03:44.700,1014.451019
5911662 *0001V,01/03/70 01:03:44.800,1014.416826
5911756 *0001V,01/03/70 01:03:44.900,1014.411178
5911865 *0001V,01/03/70 01:03:45.000,1014.407094
5911959 *0001V,01/03/70 01:03:45.100,1014.419499
5912068 *0001V,01/03/70 01:03:45.200,1014.422769
5912161 *0001V,01/03/70 01:03:45.300,1014.434142
5912255 *0001V,01/03/70 01:03:45.400,1014.418914
5912364 *0001V,01/03/70 01:03:45.500,1014.409798
5912458 *0001V,01/03/70 01:03:45.600,1014.387575
5912567 *0001V,01/03/70 01:03:45.700,1014.396625
5912661 *0001V,01/03/70 01:03:45.800,1014.370310
5912754 *0001V,01/03/70 01:03:45.900,1014.372470
5912863 *0001V,01/03/70 01:03:46.000,1014.377433
5912957 *0001V,01/03/70 01:03:46.100,1014.370605
5913066 *0001V,01/03/70 01:03:46.200,1014.358533
5913160 *0001V,01/03/70 01:03:46.300,1014.374295
5913269 *0001V,01/03/70 01:03:46.400,1014.359303
5913363 *0001V,01/03/70 01:03:46.500,1014.364345
5913456 *0001V,01/03/70 01:03:46.600,1014.360092
5913565 *0001V,01/03/70 01:03:46.700,1014.384317
5913659 *0001V,01/03/70 01:03:46.800,1014.387694
5913768 *0001V,01/03/70 01:03:46.900,1014.397865
5913862 *0001V,01/03/70 01:03:47.000,1014.373291
5913955 *0001V,01/03/70 01:03:47.100,1014.372501
5914065 *0001V,01/03/70 01:03:47.200,1014.384613
5914158 *0001V,01/03/70 01:03:47.300,1014.386056
5914267 *0001V,01/03/70 01:03:47.400,1014.381013
5914361 *0001V,01/03/70 01:03:47.500,1014.377724
5914455 *0001V,01/03/70 01:03:47.600,1014.373707
5914564 *0001V,01/03/70 01:03:47.700,1014.391076
5914657 *0001V,01/03/70 01:03:47.800,1014.377543
5914767 *0001V,01/03/70 01:03:47.900,1014.407403
5914860 *0001V,01/03/70 01:03:48.000,1014.378293
5914954 *0001V,01/03/70 01:03:48.100,1014.380922
5915063 *0001V,01/03/70 01:03:48.200,1014.379749
5915157 *0001V,01/03/70 01:03:48.300,1014.384741
5915266 *0001V,01/03/70 01:03:48.400,1014.382656
5915359 *0001V,01/03/70 01:03:48.500,1014.391486
5915469 *0001V,01/03/70 01:03:48.600,1014.384708
5915562 *0001V,01/03/70 01:03:48.700,1014.383706
5915656 *0001V,01/03/70 01:03:48.800,1014.386810
5915765 *0001V,01/03/70 01:03:48.900,1014.380050
5915859 *0001V,01/03/70 01:03:49.000,1014.378896
5915968 *0001V,01/03/70 01:03:49.100,1014.408450
5916061 *0001V,01/03/70 01:03:49.200,1014.427788
5916155 *0001V,01/03/70 01:03:49.300,1014.423050
5916264 *0001V,01/03/70 01:03:49.400,1014.436568
5916358 *0001V,01/03/70 01:03:49.500,1014.417162
5916467 *0001V,01/03/70 01:03:49.600,1014.433900
5916561 *0001V,01/03/70 01:03:49.700,1014.443526
5916654 *0001V,01/03/70 01:03:49.800,1014.450925
5916763 *0001V,01/03/70 01:03:49.900,1014.471385
5916857 *0001V,01/03/70 01:03:50.000,1014.465973
5916966 *0001V,01/03/70 01:03:50.100,1014.487313
5917060 *0001V,01/03/70 01:03:50.200,1014.493282
5917153 *0001V,01/03/70 01:03:50.300,1014.484445
5917263 *0001V,01/03/70 01:03:50.400,1014.492699
5917356 *0001V,01/03/70 01:03:50.500,1014.470116
5917465 *0001V,01/03/70 01:03:50.600,1014.473240
5917559 *0001V,01/03/70 01:03:50.700,1014.484588
5917668 *0001V,01/03/70 01:03:50.800,1014.477550
5917762 *0001V,01/03/70 01:03:50.900,1014.469757
5917855 *0001V,01/03/70 01:03:51.000,1014.486003
5917965 *0001V,01/03/70 01:03:51.100,1014.491429
5918058 *0001V,01/03/70 01:03:51.200,1014.502735
5918167 *0001V,01/03/70 01:03:51.300,1014.514756
5918261 *0001V,01/03/70 01:03:51.400,1014.521804
5918355 *0001V,01/03/70 01:03:51.500,1014.480593
5918464 *0001V,01/03/70 01:03:51.600,1014.462409
5918557 *0001V,01/03/70 01:03:51.700,1014.456152
5918667 *0001V,01/03/70 01:03:51.800,1014.456192
5918760 *0001V,01/03/70 01:03:51.900,1014.441496
5918854 *0001V,01/03/70 01:03:52.000,1014.414911
5918963 *0001V,01/03/70 01:03:52.100,1014.417490
5919057 *0001V,01/03/70 01:03:52.200,1014.434624
5919166 *0001V,01/03/70 01:03:52.300,1014.407092
5919259 *0001V,01/03/70 01:03:52.400,1014.394838
5919369 *0001V,01/03/70 01:03:52.500,1014.411583
5919462 *0001V,01/03/70 01:03:52.600,1014.419721
5919556 *0001V,01/03/70 01:03:52.700,1014.386864
5919665 *0001V,01/03/70 01:03:52.800,1014.395888
5919759 *0001V,01/03/70 01:03:52.900,1014.409124
5919868 *0001V,01/03/70 01:03:53.000,1014.402975
5919961 *0001V,01/03/70 01:03:53.100,1014.406820
5920055 *0001V,01/03/70 01:03:53.200,1014.410093
5920164 *0001V,01/03/70 01:03:53.300,1014.406700
5920258 *0001V,01/03/70 01:03:53.400,1014.407457
5920367 *0001V,01/03/70 01:03:53.500,1014.406330
5920461 *0001V,01/03/70 01:03:53.600,1014.416773
5920554 *0001V,01/03/70 01:03:53.700,1014.405321
5920663 *0001V,01/03/70 01:03:53.800,1014.411942
5920757 *0001V,01/03/70 01:03:53.900,1014.413113
5920866 *0001V,01/03/70 01:03:54.000,1014.416748
5920960 *0001V,01/03/70 01:03:54.100,1014.388209
5921053 *0001V,01/03/70 01:03:54.200,1014.369807
5921163 *0001V,01/03/70 01:03:54.300,1014.359895
5921256 *0001V,01/03/70 01:03:54.400,1014.371911
5921365 *0001V,01/03/70 01:03:54.500,1014.392217
5921459 *0001V,01/03/70 01:03:54.600,1014.381747
5921568 *0001V,01/03/70 01:03:54.700,1014.389311
5921662 *0001V,01/03/70 01:03:54.800,1014.404793
5921755 *0001V,01/03/70 01:03:54.900,1014.411042
5921865 *0001V,01/03/70 01:03:55.000,1014.428814
5921958 *0001V,01/03/70 01:03:55.100,1014.430010
5922067 *0001V,01/03/70 01:03:55.200,1014.433707
5922161 *0001V,01/03/70 01:03:55.300,1014.441915
5922255 *0001V,01/03/70 01:03:55.400,1014.437245
5922364 *0001V,01/03/70 01:03:55.500,1014.470210
5922457 *0001V,01/03/70 01:03:55.600,1014.474405
5922567 *0001V,01/03/70 01:03:55.700,1014.493408
5922660 *0001V,01/03/70 01:03:55.800,1014.515696
5922754 *0001V,01/03/70 01:03:55.900,1014.528373
5922863 *0001V,01/03/70 01:03:56.000,1014.550048
5922957 *0001V,01/03/70 01:03:56.100,1014.550907
5923066 *0001V,01/03/70 01:03:56.200,1014.561131
5923159 *0001V,01/03/70 01:03:56.300,1014.568539
5923269 *0001V,01/03/70 01:03:56.400,1014.584638
5923362 *0001V,01/03/70 01:03:56.500,1014.595606
5923456 *0001V,01/03/70 01:03:56.600,1014.593401
5923565 *0001V,01/03/70 01:03:56.700,1014.604592
5923659 *0001V,01/03/70 01:03:56.800,1014.605609
5923768 *0001V,01/03/70 01:03:56.900,1014.591128
5923861 *0001V,01/03/70 01:03:57.000,1014.585720
5923955 *0001V,01/03/70 01:03:57.100,1014.574367
5924064 *0001V,01/03/70 01:03:57.200,1014.573209
5924158 *0001V,01/03/70 01:03:57.300,1014.576645
5924267 *0001V,01/03/70 01:03:57.400,1014.576026
5924361 *0001V,01/03/70 01:03:57.500,1014.565835
5924454 *0001V,01/03/70 01:03:57.600,1014.548778
5924563 *0001V,01/03/70 01:03:57.700,1014.557020
5924657 *0001V,01/03/70 01:03:57.800,1014.545616
5924766 *0001V,01/03/70 01:03:57.900,1014.528189
5924860 *0001V,01/03/70 01:03:58.000,1014.523872
5924969 *0001V,01/03/70 01:03:58.100,1014.514642
5925063 *0001V,01/03/70 01:03:58.200,1014.492808
5925156 *0001V,01/03/70 01:03:58.300,1014.499255
5925266 *0001V,01/03/70 01:03:58.400,1014.495682
5925359 *0001V,01/03/70 01:03:58.500,1014.496759
5925468 *0001V,01/03/70 01:03:58.600,1014.482113
5925562 *0001V,01/03/70 01:03:58.700,1014.487262
5925656 *0001V,01/03/70 01:03:58.800,1014.474408
5925765 *0001V,01/03/70 01:03:58.900,1014.470137
5925858 *0001V,01/03/70 01:03:59.000,1014.474233
5925968 *0001V,01/03/70 01:03:59.100,1014.485314
5926061 *0001V,01/03/70 01:03:59.200,1014.497190
5926155 *0001V,01/03/70 01:03:59.300,1014.520638
5926264 *0001V,01/03/70 01:03:59.400,1014.515154
5926358 *0001V,01/03/70 01:03:59.500,1014.508994
5926467 *0001V,01/03/70 01:03:59.600,1014.510226
5926560 *0001V,01/03/70 01:03:59.700,1014.538166
5926670 *0001V,01/03/70 01:03:59.800,1014.536777
5926763 *0001V,01/03/70 01:03:59.900,1014.531930
5926857 *0001V,01/03/70 01:04:00.000,1014.528502
5926966 *0001V,01/03/70 01:04:00.100,1014.529422
5927060 *0001V,01/03/70 01:04:00.200,1014.521778
5927169 *0001V,01/03/70 01:04:00.300,1014.515051
5927262 *0001V,01/03/70 01:04:00.400,1014.510119
5927356 *0001V,01/03/70 01:04:00.500,1014.513060
5927465 *0001V,01/03/70 01:04:00.600,1014.510956
5927559 *0001V,01/03/70 01:04:00.700,1014.506123
5927668 *0001V,01/03/70 01:04:00.800,1014.513680
5927762 *0001V,01/03/70 01:04:00.900,1014.514686
5927855 *0001V,01/03/70 01:04:01.000,1014.532602
5927964 *0001V,01/03/70 01:04:01.100,1014.522466
5928058 *0001V,01/03/70 01:04:01.200,1014.512467
5928167 *0001V,01/03/70 01:04:01.300,1014.510931
5928261 *0001V,01/03/70 01:04:01.400,1014.514773
5928354 *0001V,01/03/70 01:04:01.500,1014.505702
5928464 *0001V,01/03/70 01:04:01.600,1014.483032
5928557 *0001V,01/03/70 01:04:01.700,1014.468853
5928666 *0001V,01/03/70 01:04:01.800,1014.487197
5928760 *0001V,01/03/70 01:04:01.900,1014.449131
5928869 *0001V,01/03/70 01:04:02.000,1014.440220
5928963 *0001V,01/03/70 01:04:02.100,1014.442279
5929056 *0001V,01/03/70 01:04:02.200,1014.421235
5929166 *0001V,01/03/70 01:04:02.300,1014.427598
5929259 *0001V,01/03/70 01:04:02.400,1014.423638
5929368 *0001V,01/03/70 01:04:02.500,1014.426618
5929462 *0001V,01/03/70 01:04:02.600,1014.419190
5929556 *0001V,01/03/70 01:04:02.700,1014.415577
5929665 *0001V,01/03/70 01:04:02.800,1014.412709
5929758 *0001V,01/03/70 01:04:02.900,1014.408390
5929868 *0001V,01/03/70 01:04:03.000,1014.408841
5929961 *0001V,01/03/70 01:04:03.100,1014.421729
5930055 *0001V,01/03/70 01:04:03.200,1014.431527
5930164 *0001V,01/03/70 01:04:03.300,1014.439102
5930258 *0001V,01/03/70 01:04:03.400,1014.445067
5930367 *0001V,01/03/70 01:04:03.500,1014.467896
5930460 *0001V,01/03/70 01:04:03.600,1014.457940
5930570 *0001V,01/03/70 01:04:03.700,1014.468212
5930663 *0001V,01/03/70 01:04:03.800,1014.463941
5930757 *0001V,01/03/70 01:04:03.900,1014.463740
5930866 *0001V,01/03/70 01:04:04.000,1014.457588
5930960 *0001V,01/03/70 01:04:04.100,1014.478530
5931069 *0001V,01/03/70 01:04:04.200,1014.494170
5931162 *0001V,01/03/70 01:04:04.300,1014.510959
5931256 *0001V,01/03/70 01:04:04.400,1014.534755
5931365 *0001V,01/03/70 01:04:04.500,1014.564096
5931459 *0001V,01/03/70 01:04:04.600,1014.556350
5931568 *0001V,01/03/70 01:04:04.700,1014.552682
5931662 *0001V,01/03/70 01:04:04.800,1014.553041
5931755 *0001V,01/03/70 01:04:04.900,1014.534461
5931864 *0001V,01/03/70 01:04:05.000,1014.532931
5931958 *0001V,01/03/70 01:04:05.100,1014.540627
5932067 *0001V,01/03/70 01:04:05.200,1014.531409
5932161 *0001V,01/03/70 01:04:05.300,1014.538475
5932254 *0001V,01/03/70 01:04:05.400,1014.513353
5932364 *0001V,01/03/70 01:04:05.500,1014.471762
5932457 *0001V,01/03/70 01:04:05.600,1014.478512
5932566 *0001V,01/03/70 01:04:05.700,1014.453388
5932660 *0001V,01/03/70 01:04:05.800,1014.441306
5932769 *0001V,01/03/70 01:04:05.900,1014.425178
5932863 *0001V,01/03/70 01:04:06.000,1014.404112
5932956 *0001V,01/03/70 01:04:06.100,1014.402393
5933066 *0001V,01/03/70 01:04:06.200,1014.411149
5933159 *0001V,01/03/70 01:04:06.300,1014.423144
5933268 *0001V,01/03/70 01:04:06.400,1014.411029
5933362 *0001V,01/03/70 01:04:06.500,1014.413364
5933456 *0001V,01/03/70 01:04:06.600,1014.414758
5933565 *0001V,01/03/70 01:04:06.700,1014.422730
5933658 *0001V,01/03/70 01:04:06.800,1014.426310
5933768 *0001V,01/03/70 01:04:06.900,1014.420351
5933861 *0001V,01/03/70 01:04:07.000,1014.409721
5933955 *0001V,01/03/70 01:04:07.100,1014.418517
5934064 *0001V,01/03/70 01:04:07.200,1014.413575
5934158 *0001V,01/03/70 01:04:07.300,1014.400741
5934267 *0001V,01/03/70 01:04:07.400,1014.389934
5934360 *0001V,01/03/70 01:04:07.500,1014.413230
5934454 *0001V,01/03/70 01:04:07.600,1014.405575
5934563 *0001V,01/03/70 01:04:07.700,1014.399960
5934657 *0001V,01/03/70 01:04:07.800,1014.393206
5934766 *0001V,01/03/70 01:04:07.900,1014.402594
5934860 *0001V,01/03/70 01:04:08.000,1014.414039
5934969 *0001V,01/03/70 01:04:08.100,1014.407287
5935062 *0001V,01/03/70 01:04:08.200,1014.407021
5935156 *0001V,01/03/70 01:04:08.300,1014.407847
5935265 *0001V,01/03/70 01:04:08.400,1014.381512
5935359 *0001V,01/03/70 01:04:08.500,1014.360580
5935468 *0001V,01/03/70 01:04:08.600,1014.360741
5935562 *0001V,01/03/70 01:04:08.700,1014.370957
5935655 *0001V,01/03/70 01:04:08.800,1014.374911
5935764 *0001V,01/03/70 01:04:08.900,1014.387673
5935858 *0001V,01/03/70 01:04:09.000,1014.402313
5935967 *0001V,01/03/70 01:04:09.100,1014.416185
5936061 *0001V,01/03/70 01:04:09.200,1014.425693
5936154 *0001V,01/03/70 01:04:09.300,1014.446229
5936264 *0001V,01/03/70 01:04:09.400,1014.448684
5936357 *0001V,01/03/70 01:04:09.500,1014.461622
5936466 *0001V,01/03/70 01:04:09.600,1014.444043
5936560 *0001V,01/03/70 01:04:09.700,1014.452423
5936669 *0001V,01/03/70 01:04:09.800,1014.467607
5936763 *0001V,01/03/70 01:04:09.900,1014.478884
5936856 *0001V,01/03/70 01:04:10.000,1014.479470
5936966 *0001V,01/03/70 01:04:10.100,1014.468972
5937059 *0001V,01/03/70 01:04:10.200,1014.500134
5937168 *0001V,01/03/70 01:04:10.300,1014.505199
5937262 *0001V,01/03/70 01:04:10.400,1014.506688
5937356 *0001V,01/03/70 01:04:10.500,1014.532978
5937465 *0001V,01/03/70 01:04:10.600,1014.540916
5937558 *0001V,01/03/70 01:04:10.700,1014.544344
5937668 *0001V,01/03/70 01:04:10.800,1014.551976
5937761 *0001V,01/03/70 01:04:10.900,1014.535116
5937855 *0001V,01/03/70 01:04:11.000,1014.535763
5937964 *0001V,01/03/70 01:04:11.100,1014.549162
5938058 *0001V,01/03/70 01:04:11.200,1014.566179
5938167 *0001V,01/03/70 01:04:11.300,1014.569876
5938260 *0001V,01/03/70 01:04:11.400,1014.567325
5938370 *0001V,01/03/70 01:04:11.500,1014.553827
5938463 *0001V,01/03/70 01:04:11.600,1014.554274
5938557 *0001V,01/03/70 01:04:11.700,1014.544470
5938666 *0001V,01/03/70 01:04:11.800,1014.534413
5938760 *0001V,01/03/70 01:04:11.900,1014.520618
5938869 *0001V,01/03/70 01:04:12.000,1014.500195
5938962 *0001V,01/03/70 01:04:12.100,1014.490173
5939056 *0001V,01/03/70 01:04:12.200,1014.488771
5939165 *0001V,01/03/70 01:04:12.300,1014.478119
5939259 *0001V,01/03/70 01:04:12.400,1014.474826
5939368 *0001V,01/03/70 01:04:12.500,1014.464014
5939462 *0001V,01/03/70 01:04:12.600,1014.463263
5939555 *0001V,01/03/70 01:04:12.700,1014.462629
5939664 *0001V,01/03/70 01:04:12.800,1014.453695
5939758 *0001V,01/03/70 01:04:12.900,1014.451932
5939867 *0001V,01/03/70 01:04:13.000,1014.463321
5939961 *0001V,01/03/70 01:04:13.100,1014.477064
5940054 *0001V,01/03/70 01:04:13.200,1014.474888
5940164 *0001V,01/03/70 01:04:13.300,1014.459191
5940257 *0001V,01/03/70 01:04:13.400,1014.472188
5940366 *0001V,01/03/70 01:04:13.500,1014.464652
5940460 *0001V,01/03/70 01:04:13.600,1014.461935
5940554 *0001V,01/03/70 01:04:13.700,1014.440377
5940663 *0001V,01/03/70 01:04:13.800,1014.433485
5940756 *0001V,01/03/70 01:04:13.900,1014.452381
5940866 *0001V,01/03/70 01:04:14.000,1014.446070
5940959 *0001V,01/03/70 01:04:14.100,1014.448378
5941068 *0001V,01/03/70 01:04:14.200,1014.432234
5941162 *0001V,01/03/70 01:04:14.300,1014.414939
5941256 *0001V,01/03/70 01:04:14.400,1014.411483
5941365 *0001V,01/03/70 01:04:14.500,1014.412867
5941458 *0001V,01/03/70 01:04:14.600,1014.417740
5941568 *0001V,01/03/70 01:04:14.700,1014.421818
5941661 *0001V,01/03/70 01:04:14.800,1014.422850
5941755 *0001V,01/03/70 01:04:14.900,1014.429113
5941864 *0001V,01/03/70 01:04:15.000,1014.440015
5941958 *0001V,01/03/70 01:04:15.100,1014.444087
5942067 *0001V,01/03/70 01:04:15.200,1014.457734
5942160 *0001V,01/03/70 01:04:15.300,1014.448463
5942254 *0001V,01/03/70 01:04:15.400,1014.463425
5942363 *0001V,01/03/70 01:04:15.500,1014.467710
5942457 *0001V,01/03/70 01:04:15.600,1014.475916
5942566 *0001V,01/03/70 01:04:15.700,1014.490419
5942660 *0001V,01/03/70 01:04:15.800,1014.498006
5942769 *0001V,01/03/70 01:04:15.900,1014.505035
5942862 *0001V,01/03/70 01:04:16.000,1014.514749
5942956 *0001V,01/03/70 01:04:16.100,1014.518520
5943065 *0001V,01/03/70 01:04:16.200,1014.525044
5943159 *0001V,01/03/70 01:04:16.300,1014.529106
5943268 *0001V,01/03/70 01:04:16.400,1014.537533
5943362 *0001V,01/03/70 01:04:16.500,1014.532681
5943455 *0001V,01/03/70 01:04:16.600,1014.544883
5943564 *0001V,01/03/70 01:04:16.700,1014.548551
5943658 *0001V,01/03/70 01:04:16.800,1014.544206
5943767 *0001V,01/03/70 01:04:16.900,1014.544334
5943861 *0001V,01/03/70 01:04:17.000,1014.553411
5943954 *0001V,01/03/70 01:04:17.100,1014.546886
5944064 *0001V,01/03/70 01:04:17.200,1014.547130
5944157 *0001V,01/03/70 01:04:17.300,1014.539884
5944266 *0001V,01/03/70 01:04:17.400,1014.550619
5944360 *0001V,01/03/70 01:04:17.500,1014.551003
5944469 *0001V,01/03/70 01:04:17.600,1014.539068
5944563 *0001V,01/03/70 01:04:17.700,1014.526888
5944656 *0001V,01/03/70 01:04:17.800,1014.532402
5944766 *0001V,01/03/70 01:04:17.900,1014.530799
5944859 *0001V,01/03/70 01:04:18.000,1014.515639
5944968 *0001V,01/03/70 01:04:18.100,1014.535414
5945062 *0001V,01/03/70 01:04:18.200,1014.533437
5945156 *0001V,01/03/70 01:04:18.300,1014.524881
5945265 *0001V,01/03/70 01:04:18.400,1014.519335
5945358 *0001V,01/03/70 01:04:18.500,1014.513491
5945468 *0001V,01/03/70 01:04:18.600,1014.522565
5945561 *0001V,01/03/70 01:04:18.700,1014.529012
5945655 *0001V,01/03/70 01:04:18.800,1014.508073
5945764 *0001V,01/03/70 01:04:18.900,1014.524861
5945858 *0001V,01/03/70 01:04:19.000,1014.500469
5945967 *0001V,01/03/70 01:04:19.100,1014.500661
5946060 *0001V,01/03/70 01:04:19.200,1014.491998
5946154 *0001V,01/03/70 01:04:19.300,1014.478405
5946263 *0001V,01/03/70 01:04:19.400,1014.471067
5946357 *0001V,01/03/70 01:04:19.500,1014.468124
5946466 *0001V,01/03/70 01:04:19.600,1014.474523
5946560 *0001V,01/03/70 01:04:19.700,1014.462974
5946669 *0001V,01/03/70 01:04:19.800,1014.452957
5946762 *0001V,01/03/70 01:04:19.900,1014.457031
5946856 *0001V,01/03/70 01:04:20.000,1014.439473
5946965 *0001V,01/03/70 01:04:20.100,1014.437332
5947059 *0001V,01/03/70 01:04:20.200,1014.434429
5947168 *0001V,01/03/70 01:04:20.300,1014.418796
5947262 *0001V,01/03/70 01:04:20.400,1014.421001
5947355 *0001V,01/03/70 01:04:20.500,1014.401242
5947464 *0001V,01/03/70 01:04:20.600,1014.407402
5947558 *0001V,01/03/70 01:04:20.700,1014.404478
5947667 *0001V,01/03/70 01:04:20.800,1014.442122
5947761 *0001V,01/03/70 01:04:20.900,1014.429759
5947854 *0001V,01/03/70 01:04:21.000,1014.435933
5947964 *0001V,01/03/70 01:04:21.100,1014.450446
5948057 *0001V,01/03/70 01:04:21.200,1014.454072
5948166 *0001V,01/03/70 01:04:21.300,1014.462106
5948260 *0001V,01/03/70 01:04:21.400,1014.454534
5948369 *0001V,01/03/70 01:04:21.500,1014.446438
5948463 *0001V,01/03/70 01:04:21.600,1014.448871
5948556 *0001V,01/03/70 01:04:21.700,1014.445726
5948666 *0001V,01/03/70 01:04:21.800,1014.461297
5948759 *0001V,01/03/70 01:04:21.900,1014.467535
5948868 *0001V,01/03/70 01:04:22.000,1014.463102
5948962 *0001V,01/03/70 01:04:22.100,1014.477333
5949056 *0001V,01/03/70 01:04:22.200,1014.476730
5949165 *0001V,01/03/70 01:04:22.300,1014.505643
5949258 *0001V,01/03/70 01:04:22.400,1014.505827
5949368 *0001V,01/03/70 01:04:22.500,1014.506672
5949461 *0001V,01/03/70 01:04:22.600,1014.488503
5949555 *0001V,01/03/70 01:04:22.700,1014.483001
5949664 *0001V,01/03/70 01:04:22.800,1014.477097
5949758 *0001V,01/03/70 01:04:22.900,1014.476609
5949867 *0001V,01/03/70 01:04:23.000,1014.486937
5949960 *0001V,01/03/70 01:04:23.100,1014.486874
5950054 *0001V,01/03/70 01:04:23.200,1014.486539
5950163 *0001V,01/03/70 01:04:23.300,1014.488144
5950257 *0001V,01/03/70 01:04:23.400,1014.499039
5950366 *0001V,01/03/70 01:04:23.500,1014.501542
5950460 *0001V,01/03/70 01:04:23.600,1014.484916
5950569 *0001V,01/03/70 01:04:23.700,1014.484969
5950662 *0001V,01/03/70 01:04:23.800,1014.479795
5950756 *0001V,01/03/70 01:04:23.900,1014.482211
5950865 *0001V,01/03/70 01:04:24.000,1014.464977
5950959 *0001V,01/03/70 01:04:24.100,1014.460056
5951068 *0001V,01/03/70 01:04:24.200,1014.450047
5951162 *0001V,01/03/70 01:04:24.300,1014.443210
5951255 *0001V,01/03/70 01:04:24.400,1014.461614
5951364 *0001V,01/03/70 01:04:24.500,1014.449283
5951458 *0001V,01/03/70 01:04:24.600,1014.466473
5951567 *0001V,01/03/70 01:04:24.700,1014.472078
5951661 *0001V,01/03/70 01:04:24.800,1014.488183
5951754 *0001V,01/03/70 01:04:24.900,1014.472882
5951864 *0001V,01/03/70 01:04:25.000,1014.471888
5951957 *0001V,01/03/70 01:04:25.100,1014.466109
5952066 *0001V,01/03/70 01:04:25.200,1014.449477
5952160 *0001V,01/03/70 01:04:25.300,1014.454571
5952254 *0001V,01/03/70 01:04:25.400,1014.440809
5952363 *0001V,01/03/70 01:04:25.500,1014.404067
5952456 *0001V,01/03/70 01:04:25.600,1014.411897
5952566 *0001V,01/03/70 01:04:25.700,1014.409081
5952659 *0001V,01/03/70 01:04:25.800,1014.427143
5952768 *0001V,01/03/70 01:04:25.900,1014.437508
5952862 *0001V,01/03/70 01:04:26.000,1014.450911
5952956 *0001V,01/03/70 01:04:26.100,1014.500506
5953065 *0001V,01/03/70 01:04:26.200,1014.518893
5953158 *0001V,01/03/70 01:04:26.300,1014.527222
5953268 *0001V,01/03/70 01:04:26.400,1014.525540
5953361 *0001V,01/03/70 01:04:26.500,1014.528639
5953455 *0001V,01/03/70 01:04:26.600,1014.540076
5953564 *0001V,01/03/70 01:04:26.700,1014.546190
5953658 *0001V,01/03/70 01:04:26.800,1014.552850
5953767 *0001V,01/03/70 01:04:26.900,1014.571557
5953860 *0001V,01/03/70 01:04:27.000,1014.572232
5953970 *0001V,01/03/70 01:04:27.100,1014.582249
5954063 *0001V,01/03/70 01:04:27.200,1014.576091
5954157 *0001V,01/03/70 01:04:27.300,1014.593957
5954266 *0001V,01/03/70 01:04:27.400,1014.606757
5954360 *0001V,01/03/70 01:04:27.500,1014.622362
5954469 *0001V,01/03/70 01:04:27.600,1014.617754
5954562 *0001V,01/03/70 01:04:27.700,1014.635890
5954656 *0001V,01/03/70 01:04:27.800,1014.636732
5954765 *0001V,01/03/70 01:04:27.900,1014.598089
5954859 *0001V,01/03/70 01:04:28.000,1014.593178
5954968 *0001V,01/03/70 01:04:28.100,1014.566501
5955062 *0001V,01/03/70 01:04:28.200,1014.543002
5955155 *0001V,01/03/70 01:04:28.300,1014.541760
5955264 *0001V,01/03/70 01:04:28.400,1014.546146
5955358 *0001V,01/03/70 01:04:28.500,1014.520445
5955467 *0001V,01/03/70 01:04:28.600,1014.527402
5955561 *0001V,01/03/70 01:04:28.700,1014.525522
5955654 *0001V,01/03/70 01:04:28.800,1014.519936
5955764 *0001V,01/03/70 01:04:28.900,1014.521676
5955857 *0001V,01/03/70 01:04:29.000,1014.514454
5955966 *0001V,01/03/70 01:04:29.100,1014.517190
5956060 *0001V,01/03/70 01:04:29.200,1014.507713
5956169 *0001V,01/03/70 01:04:29.300,1014.503933
5956263 *0001V,01/03/70 01:04:29.400,1014.512564
5956356 *0001V,01/03/70 01:04:29.500,1014.526229
5956466 *0001V,01/03/70 01:04:29.600,1014.531163
5956559 *0001V,01/03/70 01:04:29.700,1014.529248
5956668 *0001V,01/03/70 01:04:29.800,1014.515424
5956762 *0001V,01/03/70 01:04:29.900,1014.502801
5956856 *0001V,01/03/70 01:04:30.000,1014.473356
5956965 *0001V,01/03/70 01:04:30.100,1014.443509
5957058 *0001V,01/03/70 01:04:30.200,1014.455979
5957168 *0001V,01/03/70 01:04:30.300,1014.453345
5957261 *0001V,01/03/70 01:04:30.400,1014.460227
5957355 *0001V,01/03/70 01:04:30.500,1014.475779
5957464 *0001V,01/03/70 01:04:30.600,1014.494728
5957558 *0001V,01/03/70 01:04:30.700,1014.477456
5957667 *0001V,01/03/70 01:04:30.800,1014.472153
5957760 *0001V,01/03/70 01:04:30.900,1014.463069
5957854 *0001V,01/03/70 01:04:31.000,1014.464783
5957963 *0001V,01/03/70 01:04:31.100,1014.488279
5958057 *0001V,01/03/70 01:04:31.200,1014.516899
5958166 *0001V,01/03/70 01:04:31.300,1014.512364
5958260 *0001V,01/03/70 01:04:31.400,1014.519152
5958369 *0001V,01/03/70 01:04:31.500,1014.518806
5958462 *0001V,01/03/70 01:04:31.600,1014.520556
5958556 *0001V,01/03/70 01:04:31.700,1014.490682
5958665 *0001V,01/03/70 01:04:31.800,1014.462668
5958759 *0001V,01/03/70 01:04:31.900,1014.472689
5958868 *0001V,01/03/70 01:04:32.000,1014.521655
5958962 *0001V,01/03/70 01:04:32.100,1014.534565
5959055 *0001V,01/03/70 01:04:32.200,1014.536927
5959164 *0001V,01/03/70 01:04:32.300,1014.530372
5959258 *0001V,01/03/70 01:04:32.400,1014.529831
5959367 *0001V,01/03/70 01:04:32.500,1014.532694
5959461 *0001V,01/03/70 01:04:32.600,1014.543387
5959554 *0001V,01/03/70 01:04:32.700,1014.528166
5959664 *0001V,01/03/70 01:04:32.800,1014.539195
5959757 *0001V,01/03/70 01:04:32.900,1014.530974
5959866 *0001V,01/03/70 01:04:33.000,1014.539263
5959960 *0001V,01/03/70 01:04:33.100,1014.580939