10/04/2015 01:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000038 *0001V,01/04/70 00:05:02.500,1015.589148
0000147 *0001V,01/04/70 00:05:02.600,1015.596049
0000241 *0001V,01/04/70 00:05:02.700,1015.615852
0000335 *0001V,01/04/70 00:05:02.800,1015.640099
0000444 *0001V,01/04/70 00:05:02.900,1015.647743
0000537 *0001V,01/04/70 00:05:03.000,1015.673909
0000647 *0001V,01/04/70 00:05:03.100,1015.697104
0000740 *0001V,01/04/70 00:05:03.200,1015.702156
0000834 *0001V,01/04/70 00:05:03.300,1015.698988
0000943 *0001V,01/04/70 00:05:03.400,1015.688228
0001037 *0001V,01/04/70 00:05:03.500,1015.699202
0001146 *0001V,01/04/70 00:05:03.600,1015.696789
0001239 *0001V,01/04/70 00:05:03.700,1015.706670
0001333 *0001V,01/04/70 00:05:03.800,1015.715690
0001442 *0001V,01/04/70 00:05:03.900,1015.708045
0001536 *0001V,01/04/70 00:05:04.000,1015.721590
0001645 *0001V,01/04/70 00:05:04.100,1015.725895
0001739 *0001V,01/04/70 00:05:04.200,1015.723636
0001848 *0001V,01/04/70 00:05:04.300,1015.718662
0001941 *0001V,01/04/70 00:05:04.400,1015.715438
0002035 *0001V,01/04/70 00:05:04.500,1015.714945
0002144 *0001V,01/04/70 00:05:04.600,1015.698264
0002238 *0001V,01/04/70 00:05:04.700,1015.678252
0002347 *0001V,01/04/70 00:05:04.800,1015.676165
0002441 *0001V,01/04/70 00:05:04.900,1015.654140
0002534 *0001V,01/04/70 00:05:05.000,1015.640252
0002643 *0001V,01/04/70 00:05:05.100,1015.637810
0002737 *0001V,01/04/70 00:05:05.200,1015.640242
0002846 *0001V,01/04/70 00:05:05.300,1015.617174
0002940 *0001V,01/04/70 00:05:05.400,1015.600406
0003033 *0001V,01/04/70 00:05:05.500,1015.581140
0003143 *0001V,01/04/70 00:05:05.600,1015.569453
0003236 *0001V,01/04/70 00:05:05.700,1015.569800
0003345 *0001V,01/04/70 00:05:05.800,1015.550044
0003439 *0001V,01/04/70 00:05:05.900,1015.561166
0003548 *0001V,01/04/70 00:05:06.000,1015.571901
0003642 *0001V,01/04/70 00:05:06.100,1015.550308
0003735 *0001V,01/04/70 00:05:06.200,1015.534222
0003845 *0001V,01/04/70 00:05:06.300,1015.519747
0003938 *0001V,01/04/70 00:05:06.400,1015.515975
0004047 *0001V,01/04/70 00:05:06.500,1015.520780
0004141 *0001V,01/04/70 00:05:06.600,1015.508590
0004235 *0001V,01/04/70 00:05:06.700,1015.482511
0004344 *0001V,01/04/70 00:05:06.800,1015.472852
0004437 *0001V,01/04/70 00:05:06.900,1015.502916
0004547 *0001V,01/04/70 00:05:07.000,1015.510576
0004640 *0001V,01/04/70 00:05:07.100,1015.516944
0004734 *0001V,01/04/70 00:05:07.200,1015.501450
0004843 *0001V,01/04/70 00:05:07.300,1015.513173
0004937 *0001V,01/04/70 00:05:07.400,1015.544800
0005046 *0001V,01/04/70 00:05:07.500,1015.547256
0005139 *0001V,01/04/70 00:05:07.600,1015.564154
0005233 *0001V,01/04/70 00:05:07.700,1015.576004
0005342 *0001V,01/04/70 00:05:07.800,1015.603271
0005436 *0001V,01/04/70 00:05:07.900,1015.606227
0005545 *0001V,01/04/70 00:05:08.000,1015.615376
0005639 *0001V,01/04/70 00:05:08.100,1015.628865
0005732 *0001V,01/04/70 00:05:08.200,1015.641291
0005841 *0001V,01/04/70 00:05:08.300,1015.656648
0005935 *0001V,01/04/70 00:05:08.400,1015.666532
0006044 *0001V,01/04/70 00:05:08.500,1015.675788
0006138 *0001V,01/04/70 00:05:08.600,1015.701016
0006247 *0001V,01/04/70 00:05:08.700,1015.693329
0006341 *0001V,01/04/70 00:05:08.800,1015.685516
0006434 *0001V,01/04/70 00:05:08.900,1015.683284
0006543 *0001V,01/04/70 00:05:09.000,1015.712126
0006637 *0001V,01/04/70 00:05:09.100,1015.726526
0006746 *0001V,01/04/70 00:05:09.200,1015.719136
0006840 *0001V,01/04/70 00:05:09.300,1015.712250
0006933 *0001V,01/04/70 00:05:09.400,1015.694393
0007043 *0001V,01/04/70 00:05:09.500,1015.693663
0007136 *0001V,01/04/70 00:05:09.600,1015.699619
0007245 *0001V,01/04/70 00:05:09.700,1015.691437
0007339 *0001V,01/04/70 00:05:09.800,1015.688763
0007433 *0001V,01/04/70 00:05:09.900,1015.687851
0007542 *0001V,01/04/70 00:05:10.000,1015.675026
0007635 *0001V,01/04/70 00:05:10.100,1015.674421
0007745 *0001V,01/04/70 00:05:10.200,1015.657386
0007838 *0001V,01/04/70 00:05:10.300,1015.645336
0007947 *0001V,01/04/70 00:05:10.400,1015.632022
0008041 *0001V,01/04/70 00:05:10.500,1015.628156
0008135 *0001V,01/04/70 00:05:10.600,1015.614106
0008244 *0001V,01/04/70 00:05:10.700,1015.606131
0008337 *0001V,01/04/70 00:05:10.800,1015.595965
0008447 *0001V,01/04/70 00:05:10.900,1015.569077
0008540 *0001V,01/04/70 00:05:11.000,1015.554558
0008634 *0001V,01/04/70 00:05:11.100,1015.532984
0008743 *0001V,01/04/70 00:05:11.200,1015.541288
0008837 *0001V,01/04/70 00:05:11.300,1015.523463
0008946 *0001V,01/04/70 00:05:11.400,1015.517712
0009039 *0001V,01/04/70 00:05:11.500,1015.525024
0009133 *0001V,01/04/70 00:05:11.600,1015.524633
0009242 *0001V,01/04/70 00:05:11.700,1015.476667
0009336 *0001V,01/04/70 00:05:11.800,1015.463825
0009445 *0001V,01/04/70 00:05:11.900,1015.492905
0009539 *0001V,01/04/70 00:05:12.000,1015.469737
0009648 *0001V,01/04/70 00:05:12.100,1015.471916
0009741 *0001V,01/04/70 00:05:12.200,1015.485258
0009835 *0001V,01/04/70 00:05:12.300,1015.504731
0009944 *0001V,01/04/70 00:05:12.400,1015.535492
0010038 *0001V,01/04/70 00:05:12.500,1015.558640
0010147 *0001V,01/04/70 00:05:12.600,1015.565760
0010241 *0001V,01/04/70 00:05:12.700,1015.591227
0010334 *0001V,01/04/70 00:05:12.800,1015.607184
0010443 *0001V,01/04/70 00:05:12.900,1015.633313
0010537 *0001V,01/04/70 00:05:13.000,1015.636634
0010646 *0001V,01/04/70 00:05:13.100,1015.628443
0010740 *0001V,01/04/70 00:05:13.200,1015.640801
0010833 *0001V,01/04/70 00:05:13.300,1015.664958
0010943 *0001V,01/04/70 00:05:13.400,1015.682771
0011036 *0001V,01/04/70 00:05:13.500,1015.723875
0011145 *0001V,01/04/70 00:05:13.600,1015.724766
0011239 *0001V,01/04/70 00:05:13.700,1015.735199
0011333 *0001V,01/04/70 00:05:13.800,1015.724429
0011442 *0001V,01/04/70 00:05:13.900,1015.724422
0011535 *0001V,01/04/70 00:05:14.000,1015.698414
0011645 *0001V,01/04/70 00:05:14.100,1015.692529
0011738 *0001V,01/04/70 00:05:14.200,1015.705028
0011847 *0001V,01/04/70 00:05:14.300,1015.698184
0011941 *0001V,01/04/70 00:05:14.400,1015.674899
0012035 *0001V,01/04/70 00:05:14.500,1015.671587
0012144 *0001V,01/04/70 00:05:14.600,1015.653249
0012237 *0001V,01/04/70 00:05:14.700,1015.661134
0012347 *0001V,01/04/70 00:05:14.800,1015.652978
0012440 *0001V,01/04/70 00:05:14.900,1015.635895
0012534 *0001V,01/04/70 00:05:15.000,1015.638298
0012643 *0001V,01/04/70 00:05:15.100,1015.638635
0012737 *0001V,01/04/70 00:05:15.200,1015.606556
0012846 *0001V,01/04/70 00:05:15.300,1015.606423
0012939 *0001V,01/04/70 00:05:15.400,1015.604024
0013033 *0001V,01/04/70 00:05:15.500,1015.587371
0013142 *0001V,01/04/70 00:05:15.600,1015.571367
0013236 *0001V,01/04/70 00:05:15.700,1015.566438
0013345 *0001V,01/04/70 00:05:15.800,1015.545386
0013439 *0001V,01/04/70 00:05:15.900,1015.566393
0013548 *0001V,01/04/70 00:05:16.000,1015.551737
0013641 *0001V,01/04/70 00:05:16.100,1015.551321
0013735 *0001V,01/04/70 00:05:16.200,1015.543450
0013844 *0001V,01/04/70 00:05:16.300,1015.539326
0013938 *0001V,01/04/70 00:05:16.400,1015.540610
0014047 *0001V,01/04/70 00:05:16.500,1015.531467
0014141 *0001V,01/04/70 00:05:16.600,1015.513146
0014234 *0001V,01/04/70 00:05:16.700,1015.530762
0014343 *0001V,01/04/70 00:05:16.800,1015.536839
0014437 *0001V,01/04/70 00:05:16.900,1015.525012
0014546 *0001V,01/04/70 00:05:17.000,1015.552876
0014640 *0001V,01/04/70 00:05:17.100,1015.555919
0014733 *0001V,01/04/70 00:05:17.200,1015.553890
0014843 *0001V,01/04/70 00:05:17.300,1015.566563
0014936 *0001V,01/04/70 00:05:17.400,1015.575139
0015045 *0001V,01/04/70 00:05:17.500,1015.589905
0015139 *0001V,01/04/70 00:05:17.600,1015.589099
0015233 *0001V,01/04/70 00:05:17.700,1015.592957
0015342 *0001V,01/04/70 00:05:17.800,1015.595302
0015435 *0001V,01/04/70 00:05:17.900,1015.619792
0015545 *0001V,01/04/70 00:05:18.000,1015.638796
0015638 *0001V,01/04/70 00:05:18.100,1015.643738
0015747 *0001V,01/04/70 00:05:18.200,1015.659647
0015841 *0001V,01/04/70 00:05:18.300,1015.672923
0015935 *0001V,01/04/70 00:05:18.400,1015.678957
0016044 *0001V,01/04/70 00:05:18.500,1015.680384
0016137 *0001V,01/04/70 00:05:18.600,1015.665563
0016247 *0001V,01/04/70 00:05:18.700,1015.672643
0016340 *0001V,01/04/70 00:05:18.800,1015.677708
0016434 *0001V,01/04/70 00:05:18.900,1015.675721
0016543 *0001V,01/04/70 00:05:19.000,1015.693316
0016637 *0001V,01/04/70 00:05:19.100,1015.680559
0016746 *0001V,01/04/70 00:05:19.200,1015.696110
0016839 *0001V,01/04/70 00:05:19.300,1015.696827
0016933 *0001V,01/04/70 00:05:19.400,1015.702626
0017042 *0001V,01/04/70 00:05:19.500,1015.706756
0017136 *0001V,01/04/70 00:05:19.600,1015.700195
0017245 *0001V,01/04/70 00:05:19.700,1015.696745
0017339 *0001V,01/04/70 00:05:19.800,1015.692352
0017448 *0001V,01/04/70 00:05:19.900,1015.692805
0017541 *0001V,01/04/70 00:05:20.000,1015.652272
0017635 *0001V,01/04/70 00:05:20.100,1015.645171
0017744 *0001V,01/04/70 00:05:20.200,1015.659146
0017838 *0001V,01/04/70 00:05:20.300,1015.644771
0017947 *0001V,01/04/70 00:05:20.400,1015.637417
0018041 *0001V,01/04/70 00:05:20.500,1015.622638
0018134 *0001V,01/04/70 00:05:20.600,1015.612806
0018243 *0001V,01/04/70 00:05:20.700,1015.606271
0018337 *0001V,01/04/70 00:05:20.800,1015.609437
0018446 *0001V,01/04/70 00:05:20.900,1015.603488
0018540 *0001V,01/04/70 00:05:21.000,1015.588142
0018633 *0001V,01/04/70 00:05:21.100,1015.577437
0018743 *0001V,01/04/70 00:05:21.200,1015.584009
0018836 *0001V,01/04/70 00:05:21.300,1015.578979
0018945 *0001V,01/04/70 00:05:21.400,1015.548614
0019039 *0001V,01/04/70 00:05:21.500,1015.545073
0019133 *0001V,01/04/70 00:05:21.600,1015.553331
0019242 *0001V,01/04/70 00:05:21.700,1015.559797
0019335 *0001V,01/04/70 00:05:21.800,1015.559660
0019445 *0001V,01/04/70 00:05:21.900,1015.567295
0019538 *0001V,01/04/70 00:05:22.000,1015.554653
0019647 *0001V,01/04/70 00:05:22.100,1015.563750
0019741 *0001V,01/04/70 00:05:22.200,1015.586839
0019835 *0001V,01/04/70 00:05:22.300,1015.573951
0019944 *0001V,01/04/70 00:05:22.400,1015.584405
0020037 *0001V,01/04/70 00:05:22.500,1015.580432
0020147 *0001V,01/04/70 00:05:22.600,1015.577042
0020240 *0001V,01/04/70 00:05:22.700,1015.576360
0020334 *0001V,01/04/70 00:05:22.800,1015.582897
0020443 *0001V,01/04/70 00:05:22.900,1015.596474
0020537 *0001V,01/04/70 00:05:23.000,1015.597877
0020646 *0001V,01/04/70 00:05:23.100,1015.588267
0020739 *0001V,01/04/70 00:05:23.200,1015.620231
0020833 *0001V,01/04/70 00:05:23.300,1015.630205
0020942 *0001V,01/04/70 00:05:23.400,1015.615916
0021036 *0001V,01/04/70 00:05:23.500,1015.634411
0021145 *0001V,01/04/70 00:05:23.600,1015.629183
0021239 *0001V,01/04/70 00:05:23.700,1015.646297
0021332 *0001V,01/04/70 00:05:23.800,1015.658017
0021441 *0001V,01/04/70 00:05:23.900,1015.668681
0021535 *0001V,01/04/70 00:05:24.000,1015.677895
0021644 *0001V,01/04/70 00:05:24.100,1015.667031
0021738 *0001V,01/04/70 00:05:24.200,1015.652334
0021847 *0001V,01/04/70 00:05:24.300,1015.675893
0021941 *0001V,01/04/70 00:05:24.400,1015.667700
0022034 *0001V,01/04/70 00:05:24.500,1015.674049
0022143 *0001V,01/04/70 00:05:24.600,1015.699325
0022237 *0001V,01/04/70 00:05:24.700,1015.675410
0022346 *0001V,01/04/70 00:05:24.800,1015.692888
0022440 *0001V,01/04/70 00:05:24.900,1015.700301
0022533 *0001V,01/04/70 00:05:25.000,1015.711851
0022643 *0001V,01/04/70 00:05:25.100,1015.698991
0022736 *0001V,01/04/70 00:05:25.200,1015.677876
0022845 *0001V,01/04/70 00:05:25.300,1015.668416
0022939 *0001V,01/04/70 00:05:25.400,1015.655857
0023033 *0001V,01/04/70 00:05:25.500,1015.652981
0023142 *0001V,01/04/70 00:05:25.600,1015.635662
0023235 *0001V,01/04/70 00:05:25.700,1015.637739
0023345 *0001V,01/04/70 00:05:25.800,1015.660432
0023438 *0001V,01/04/70 00:05:25.900,1015.665679
0023547 *0001V,01/04/70 00:05:26.000,1015.667432
0023641 *0001V,01/04/70 00:05:26.100,1015.648316
0023735 *0001V,01/04/70 00:05:26.200,1015.641017
0023844 *0001V,01/04/70 00:05:26.300,1015.645618
0023937 *0001V,01/04/70 00:05:26.400,1015.640673
0024047 *0001V,01/04/70 00:05:26.500,1015.638007
0024140 *0001V,01/04/70 00:05:26.600,1015.637000
0024234 *0001V,01/04/70 00:05:26.700,1015.637862
0024343 *0001V,01/04/70 00:05:26.800,1015.633479
0024437 *0001V,01/04/70 00:05:26.900,1015.634940
0024546 *0001V,01/04/70 00:05:27.000,1015.628961
0024639 *0001V,01/04/70 00:05:27.100,1015.630303
0024733 *0001V,01/04/70 00:05:27.200,1015.624449
0024842 *0001V,01/04/70 00:05:27.300,1015.608889
0024936 *0001V,01/04/70 00:05:27.400,1015.607249
0025045 *0001V,01/04/70 00:05:27.500,1015.606164
0025139 *0001V,01/04/70 00:05:27.600,1015.596295
0025232 *0001V,01/04/70 00:05:27.700,1015.596906
0025341 *0001V,01/04/70 00:05:27.800,1015.585267
0025435 *0001V,01/04/70 00:05:27.900,1015.585029
0025544 *0001V,01/04/70 00:05:28.000,1015.582230
0025638 *0001V,01/04/70 00:05:28.100,1015.547468
0025747 *0001V,01/04/70 00:05:28.200,1015.531540
0025841 *0001V,01/04/70 00:05:28.300,1015.541459
0025934 *0001V,01/04/70 00:05:28.400,1015.535118
0026043 *0001V,01/04/70 00:05:28.500,1015.499819
0026137 *0001V,01/04/70 00:05:28.600,1015.506071
0026246 *0001V,01/04/70 00:05:28.700,1015.506305
0026340 *0001V,01/04/70 00:05:28.800,1015.485044
0026433 *0001V,01/04/70 00:05:28.900,1015.492092
0026543 *0001V,01/04/70 00:05:29.000,1015.474740
0026636 *0001V,01/04/70 00:05:29.100,1015.499495
0026745 *0001V,01/04/70 00:05:29.200,1015.493104
0026839 *0001V,01/04/70 00:05:29.300,1015.534206
0026933 *0001V,01/04/70 00:05:29.400,1015.530369
0027042 *0001V,01/04/70 00:05:29.500,1015.538669
0027135 *0001V,01/04/70 00:05:29.600,1015.542022
0027245 *0001V,01/04/70 00:05:29.700,1015.575714
0027338 *0001V,01/04/70 00:05:29.800,1015.559101
0027447 *0001V,01/04/70 00:05:29.900,1015.600993
0027541 *0001V,01/04/70 00:05:30.000,1015.616110
0027635 *0001V,01/04/70 00:05:30.100,1015.650529
0027744 *0001V,01/04/70 00:05:30.200,1015.678432
0027837 *0001V,01/04/70 00:05:30.300,1015.651038
0027947 *0001V,01/04/70 00:05:30.400,1015.679294
0028040 *0001V,01/04/70 00:05:30.500,1015.681574
0028134 *0001V,01/04/70 00:05:30.600,1015.724770
0028243 *0001V,01/04/70 00:05:30.700,1015.719981
0028337 *0001V,01/04/70 00:05:30.800,1015.760164
0028446 *0001V,01/04/70 00:05:30.900,1015.751822
0028539 *0001V,01/04/70 00:05:31.000,1015.742260
0028633 *0001V,01/04/70 00:05:31.100,1015.742487
0028742 *0001V,01/04/70 00:05:31.200,1015.754605
0028836 *0001V,01/04/70 00:05:31.300,1015.732342
0028945 *0001V,01/04/70 00:05:31.400,1015.728406
0029039 *0001V,01/04/70 00:05:31.500,1015.781730
0029132 *0001V,01/04/70 00:05:31.600,1015.767131
0029241 *0001V,01/04/70 00:05:31.700,1015.758703
0029335 *0001V,01/04/70 00:05:31.800,1015.743552
0029444 *0001V,01/04/70 00:05:31.900,1015.711196
0029538 *0001V,01/04/70 00:05:32.000,1015.713086
0029647 *0001V,01/04/70 00:05:32.100,1015.734660
0029741 *0001V,01/04/70 00:05:32.200,1015.716784
0029834 *0001V,01/04/70 00:05:32.300,1015.709443
0029943 *0001V,01/04/70 00:05:32.400,1015.702840
0030037 *0001V,01/04/70 00:05:32.500,1015.671705
0030146 *0001V,01/04/70 00:05:32.600,1015.651175
0030240 *0001V,01/04/70 00:05:32.700,1015.654689
0030333 *0001V,01/04/70 00:05:32.800,1015.632326
0030443 *0001V,01/04/70 00:05:32.900,1015.620382
0030536 *0001V,01/04/70 00:05:33.000,1015.614208
0030645 *0001V,01/04/70 00:05:33.100,1015.590868
0030739 *0001V,01/04/70 00:05:33.200,1015.571210
0030833 *0001V,01/04/70 00:05:33.300,1015.584922
0030942 *0001V,01/04/70 00:05:33.400,1015.571120
0031035 *0001V,01/04/70 00:05:33.500,1015.550234
0031145 *0001V,01/04/70 00:05:33.600,1015.527213
0031238 *0001V,01/04/70 00:05:33.700,1015.535650
0031347 *0001V,01/04/70 00:05:33.800,1015.499674
0031441 *0001V,01/04/70 00:05:33.900,1015.517589
0031535 *0001V,01/04/70 00:05:34.000,1015.518816
0031644 *0001V,01/04/70 00:05:34.100,1015.525477
0031737 *0001V,01/04/70 00:05:34.200,1015.519349
0031847 *0001V,01/04/70 00:05:34.300,1015.519966
0031940 *0001V,01/04/70 00:05:34.400,1015.520724
0032034 *0001V,01/04/70 00:05:34.500,1015.523426
0032143 *0001V,01/04/70 00:05:34.600,1015.519524
0032237 *0001V,01/04/70 00:05:34.700,1015.532405
0032346 *0001V,01/04/70 00:05:34.800,1015.517882
0032439 *0001V,01/04/70 00:05:34.900,1015.525596
0032533 *0001V,01/04/70 00:05:35.000,1015.527940
0032642 *0001V,01/04/70 00:05:35.100,1015.521827
0032736 *0001V,01/04/70 00:05:35.200,1015.539050
0032845 *0001V,01/04/70 00:05:35.300,1015.566865
0032939 *0001V,01/04/70 00:05:35.400,1015.569888
0033032 *0001V,01/04/70 00:05:35.500,1015.604241
0033141 *0001V,01/04/70 00:05:35.600,1015.602290
0033235 *0001V,01/04/70 00:05:35.700,1015.602510
0033344 *0001V,01/04/70 00:05:35.800,1015.589393
0033438 *0001V,01/04/70 00:05:35.900,1015.614084
0033547 *0001V,01/04/70 00:05:36.000,1015.628357
0033641 *0001V,01/04/70 00:05:36.100,1015.604323
0033734 *0001V,01/04/70 00:05:36.200,1015.645929
0033843 *0001V,01/04/70 00:05:36.300,1015.660268
0033937 *0001V,01/04/70 00:05:36.400,1015.661920
0034046 *0001V,01/04/70 00:05:36.500,1015.662648
0034140 *0001V,01/04/70 00:05:36.600,1015.668983
0034233 *0001V,01/04/70 00:05:36.700,1015.654570
0034343 *0001V,01/04/70 00:05:36.800,1015.669843
0034436 *0001V,01/04/70 00:05:36.900,1015.715573
0034545 *0001V,01/04/70 00:05:37.000,1015.720390
0034639 *0001V,01/04/70 00:05:37.100,1015.726841
0034733 *0001V,01/04/70 00:05:37.200,1015.728158
0034842 *0001V,01/04/70 00:05:37.300,1015.746987
0034935 *0001V,01/04/70 00:05:37.400,1015.758449
0035045 *0001V,01/04/70 00:05:37.500,1015.729551
0035138 *0001V,01/04/70 00:05:37.600,1015.724452
0035247 *0001V,01/04/70 00:05:37.700,1015.740520
0035341 *0001V,01/04/70 00:05:37.800,1015.751085
0035435 *0001V,01/04/70 00:05:37.900,1015.760858
0035544 *0001V,01/04/70 00:05:38.000,1015.773169
0035637 *0001V,01/04/70 00:05:38.100,1015.763861
0035747 *0001V,01/04/70 00:05:38.200,1015.751779
0035840 *0001V,01/04/70 00:05:38.300,1015.743892
0035934 *0001V,01/04/70 00:05:38.400,1015.737607
0036043 *0001V,01/04/70 00:05:38.500,1015.707380
0036137 *0001V,01/04/70 00:05:38.600,1015.691603
0036246 *0001V,01/04/70 00:05:38.700,1015.664504
0036339 *0001V,01/04/70 00:05:38.800,1015.681727
0036433 *0001V,01/04/70 00:05:38.900,1015.638043
0036542 *0001V,01/04/70 00:05:39.000,1015.635895
0036636 *0001V,01/04/70 00:05:39.100,1015.617084
0036745 *0001V,01/04/70 00:05:39.200,1015.621173
0036839 *0001V,01/04/70 00:05:39.300,1015.599645
0036932 *0001V,01/04/70 00:05:39.400,1015.565942
0037041 *0001V,01/04/70 00:05:39.500,1015.587771
0037135 *0001V,01/04/70 00:05:39.600,1015.576217
0037244 *0001V,01/04/70 00:05:39.700,1015.575645
0037338 *0001V,01/04/70 00:05:39.800,1015.553123
0037447 *0001V,01/04/70 00:05:39.900,1015.531431
0037541 *0001V,01/04/70 00:05:40.000,1015.529197
0037634 *0001V,01/04/70 00:05:40.100,1015.525045
0037743 *0001V,01/04/70 00:05:40.200,1015.505088
0037837 *0001V,01/04/70 00:05:40.300,1015.514024
0037946 *0001V,01/04/70 00:05:40.400,1015.518982
0038040 *0001V,01/04/70 00:05:40.500,1015.507170
0038133 *0001V,01/04/70 00:05:40.600,1015.485764
0038243 *0001V,01/04/70 00:05:40.700,1015.511706
0038336 *0001V,01/04/70 00:05:40.800,1015.462402
0038445 *0001V,01/04/70 00:05:40.900,1015.462822
0038539 *0001V,01/04/70 00:05:41.000,1015.482138
0038633 *0001V,01/04/70 00:05:41.100,1015.506211
0038742 *0001V,01/04/70 00:05:41.200,1015.511999
0038835 *0001V,01/04/70 00:05:41.300,1015.478575
0038945 *0001V,01/04/70 00:05:41.400,1015.506250
0039038 *0001V,01/04/70 00:05:41.500,1015.522972
0039147 *0001V,01/04/70 00:05:41.600,1015.515616
0039241 *0001V,01/04/70 00:05:41.700,1015.540244
0039335 *0001V,01/04/70 00:05:41.800,1015.556540
0039444 *0001V,01/04/70 00:05:41.900,1015.574437
0039537 *0001V,01/04/70 00:05:42.000,1015.564185
0039647 *0001V,01/04/70 00:05:42.100,1015.562741
0039740 *0001V,01/04/70 00:05:42.200,1015.601737
0039834 *0001V,01/04/70 00:05:42.300,1015.599017
0039943 *0001V,01/04/70 00:05:42.400,1015.584001
0040037 *0001V,01/04/70 00:05:42.500,1015.568779
0040146 *0001V,01/04/70 00:05:42.600,1015.629178
0040239 *0001V,01/04/70 00:05:42.700,1015.664894
0040333 *0001V,01/04/70 00:05:42.800,1015.688221
0040442 *0001V,01/04/70 00:05:42.900,1015.676149
0040536 *0001V,01/04/70 00:05:43.000,1015.708873
0040645 *0001V,01/04/70 00:05:43.100,1015.706024
0040739 *0001V,01/04/70 00:05:43.200,1015.723385
0040832 *0001V,01/04/70 00:05:43.300,1015.724542
0040941 *0001V,01/04/70 00:05:43.400,1015.715972
0041035 *0001V,01/04/70 00:05:43.500,1015.707551
0041144 *0001V,01/04/70 00:05:43.600,1015.720179
0041238 *0001V,01/04/70 00:05:43.700,1015.727618
0041347 *0001V,01/04/70 00:05:43.800,1015.713000
0041441 *0001V,01/04/70 00:05:43.900,1015.705521
0041534 *0001V,01/04/70 00:05:44.000,1015.686531
0041643 *0001V,01/04/70 00:05:44.100,1015.667466
0041737 *0001V,01/04/70 00:05:44.200,1015.662511
0041846 *0001V,01/04/70 00:05:44.300,1015.656529
0041940 *0001V,01/04/70 00:05:44.400,1015.649679
0042033 *0001V,01/04/70 00:05:44.500,1015.631403
0042143 *0001V,01/04/70 00:05:44.600,1015.613573
0042236 *0001V,01/04/70 00:05:44.700,1015.612876
0042345 *0001V,01/04/70 00:05:44.800,1015.611505
0042439 *0001V,01/04/70 00:05:44.900,1015.619107
0042548 *0001V,01/04/70 00:05:45.000,1015.593786
0042642 *0001V,01/04/70 00:05:45.100,1015.575154
0042735 *0001V,01/04/70 00:05:45.200,1015.577183
0042845 *0001V,01/04/70 00:05:45.300,1015.523002
0042938 *0001V,01/04/70 00:05:45.400,1015.507114
0043047 *0001V,01/04/70 00:05:45.500,1015.489588
0043141 *0001V,01/04/70 00:05:45.600,1015.471789
0043235 *0001V,01/04/70 00:05:45.700,1015.450642
0043344 *0001V,01/04/70 00:05:45.800,1015.465413
0043437 *0001V,01/04/70 00:05:45.900,1015.465131
0043547 *0001V,01/04/70 00:05:46.000,1015.464859
0043640 *0001V,01/04/70 00:05:46.100,1015.439542
0043734 *0001V,01/04/70 00:05:46.200,1015.476660
0043843 *0001V,01/04/70 00:05:46.300,1015.469457
0043937 *0001V,01/04/70 00:05:46.400,1015.443627
0044046 *0001V,01/04/70 00:05:46.500,1015.476725
0044139 *0001V,01/04/70 00:05:46.600,1015.480759
0044233 *0001V,01/04/70 00:05:46.700,1015.516554
0044342 *0001V,01/04/70 00:05:46.800,1015.537061
0044436 *0001V,01/04/70 00:05:46.900,1015.506073
0044545 *0001V,01/04/70 00:05:47.000,1015.534770
0044639 *0001V,01/04/70 00:05:47.100,1015.540838
0044748 *0001V,01/04/70 00:05:47.200,1015.555689
0044841 *0001V,01/04/70 00:05:47.300,1015.577327
0044935 *0001V,01/04/70 00:05:47.400,1015.568447
0045044 *0001V,01/04/70 00:05:47.500,1015.574944
0045138 *0001V,01/04/70 00:05:47.600,1015.595007
0045247 *0001V,01/04/70 00:05:47.700,1015.614378
0045341 *0001V,01/04/70 00:05:47.800,1015.642514
0045434 *0001V,01/04/70 00:05:47.900,1015.638679
0045543 *0001V,01/04/70 00:05:48.000,1015.652667
0045637 *0001V,01/04/70 00:05:48.100,1015.662965
0045746 *0001V,01/04/70 00:05:48.200,1015.675662
0045840 *0001V,01/04/70 00:05:48.300,1015.680404
0045933 *0001V,01/04/70 00:05:48.400,1015.700563
0046043 *0001V,01/04/70 00:05:48.500,1015.706155
0046136 *0001V,01/04/70 00:05:48.600,1015.708609
0046245 *0001V,01/04/70 00:05:48.700,1015.728488
0046339 *0001V,01/04/70 00:05:48.800,1015.705789
0046433 *0001V,01/04/70 00:05:48.900,1015.734570
0046542 *0001V,01/04/70 00:05:49.000,1015.717799
0046635 *0001V,01/04/70 00:05:49.100,1015.714991
0046745 *0001V,01/04/70 00:05:49.200,1015.712444
0046838 *0001V,01/04/70 00:05:49.300,1015.704664
0046947 *0001V,01/04/70 00:05:49.400,1015.710156
0047041 *0001V,01/04/70 00:05:49.500,1015.695112
0047135 *0001V,01/04/70 00:05:49.600,1015.701100
0047244 *0001V,01/04/70 00:05:49.700,1015.677237
0047337 *0001V,01/04/70 00:05:49.800,1015.657601
0047447 *0001V,01/04/70 00:05:49.900,1015.655656
0047540 *0001V,01/04/70 00:05:50.000,1015.652621
0047634 *0001V,01/04/70 00:05:50.100,1015.609281
0047743 *0001V,01/04/70 00:05:50.200,1015.616889
0047837 *0001V,01/04/70 00:05:50.300,1015.611563
0047946 *0001V,01/04/70 00:05:50.400,1015.599810
0048039 *0001V,01/04/70 00:05:50.500,1015.594070
0048133 *0001V,01/04/70 00:05:50.600,1015.615586
0048242 *0001V,01/04/70 00:05:50.700,1015.611519
0048336 *0001V,01/04/70 00:05:50.800,1015.609883
0048445 *0001V,01/04/70 00:05:50.900,1015.575231
0048539 *0001V,01/04/70 00:05:51.000,1015.574320
0048648 *0001V,01/04/70 00:05:51.100,1015.562855
0048741 *0001V,01/04/70 00:05:51.200,1015.554116
0048835 *0001V,01/04/70 00:05:51.300,1015.550904
0048944 *0001V,01/04/70 00:05:51.400,1015.490579
0049038 *0001V,01/04/70 00:05:51.500,1015.515565
0049147 *0001V,01/04/70 00:05:51.600,1015.540279
0049241 *0001V,01/04/70 00:05:51.700,1015.501991
0049334 *0001V,01/04/70 00:05:51.800,1015.512575
0049443 *0001V,01/04/70 00:05:51.900,1015.466046
0049537 *0001V,01/04/70 00:05:52.000,1015.458892
0049646 *0001V,01/04/70 00:05:52.100,1015.491534
0049740 *0001V,01/04/70 00:05:52.200,1015.494369
0049833 *0001V,01/04/70 00:05:52.300,1015.508869
0049943 *0001V,01/04/70 00:05:52.400,1015.518643
0050036 *0001V,01/04/70 00:05:52.500,1015.516142
0050145 *0001V,01/04/70 00:05:52.600,1015.509618
0050239 *0001V,01/04/70 00:05:52.700,1015.519759
0050333 *0001V,01/04/70 00:05:52.800,1015.527382
0050442 *0001V,01/04/70 00:05:52.900,1015.556256
0050535 *0001V,01/04/70 00:05:53.000,1015.561034
0050645 *0001V,01/04/70 00:05:53.100,1015.554088
0050738 *0001V,01/04/70 00:05:53.200,1015.562428
0050847 *0001V,01/04/70 00:05:53.300,1015.602886
0050941 *0001V,01/04/70 00:05:53.400,1015.594278
0051035 *0001V,01/04/70 00:05:53.500,1015.591592
0051144 *0001V,01/04/70 00:05:53.600,1015.615537
0051237 *0001V,01/04/70 00:05:53.700,1015.610464
0051347 *0001V,01/04/70 00:05:53.800,1015.635866
0051440 *0001V,01/04/70 00:05:53.900,1015.648197
0051534 *0001V,01/04/70 00:05:54.000,1015.664848
0051643 *0001V,01/04/70 00:05:54.100,1015.645533
0051737 *0001V,01/04/70 00:05:54.200,1015.659823
0051846 *0001V,01/04/70 00:05:54.300,1015.656374
0051939 *0001V,01/04/70 00:05:54.400,1015.640070
0052033 *0001V,01/04/70 00:05:54.500,1015.649739
0052142 *0001V,01/04/70 00:05:54.600,1015.661121
0052236 *0001V,01/04/70 00:05:54.700,1015.688173
0052345 *0001V,01/04/70 00:05:54.800,1015.698434
0052439 *0001V,01/04/70 00:05:54.900,1015.709303
0052548 *0001V,01/04/70 00:05:55.000,1015.722177
0052641 *0001V,01/04/70 00:05:55.100,1015.718013
0052735 *0001V,01/04/70 00:05:55.200,1015.700874
0052844 *0001V,01/04/70 00:05:55.300,1015.724111
0052938 *0001V,01/04/70 00:05:55.400,1015.700397
0053047 *0001V,01/04/70 00:05:55.500,1015.728474
0053141 *0001V,01/04/70 00:05:55.600,1015.730789
0053234 *0001V,01/04/70 00:05:55.700,1015.717333
0053343 *0001V,01/04/70 00:05:55.800,1015.718222
0053437 *0001V,01/04/70 00:05:55.900,1015.708711
0053546 *0001V,01/04/70 00:05:56.000,1015.704334
0053640 *0001V,01/04/70 00:05:56.100,1015.701737
0053733 *0001V,01/04/70 00:05:56.200,1015.698401
0053843 *0001V,01/04/70 00:05:56.300,1015.667269
0053936 *0001V,01/04/70 00:05:56.400,1015.653967
0054045 *0001V,01/04/70 00:05:56.500,1015.635657
0054139 *0001V,01/04/70 00:05:56.600,1015.601225
0054233 *0001V,01/04/70 00:05:56.700,1015.622671
0054342 *0001V,01/04/70 00:05:56.800,1015.601625
0054435 *0001V,01/04/70 00:05:56.900,1015.586393
0054545 *0001V,01/04/70 00:05:57.000,1015.571289
0054638 *0001V,01/04/70 00:05:57.100,1015.580058
0054747 *0001V,01/04/70 00:05:57.200,1015.573118
0054841 *0001V,01/04/70 00:05:57.300,1015.532764
0054935 *0001V,01/04/70 00:05:57.400,1015.501872
0055044 *0001V,01/04/70 00:05:57.500,1015.498452
0055137 *0001V,01/04/70 00:05:57.600,1015.499312
0055247 *0001V,01/04/70 00:05:57.700,1015.488554
0055340 *0001V,01/04/70 00:05:57.800,1015.443536
0055434 *0001V,01/04/70 00:05:57.900,1015.436879
0055543 *0001V,01/04/70 00:05:58.000,1015.434324
0055637 *0001V,01/04/70 00:05:58.100,1015.436608
0055746 *0001V,01/04/70 00:05:58.200,1015.416319
0055839 *0001V,01/04/70 00:05:58.300,1015.424505
0055933 *0001V,01/04/70 00:05:58.400,1015.445094
0056042 *0001V,01/04/70 00:05:58.500,1015.438095
0056136 *0001V,01/04/70 00:05:58.600,1015.419330
0056245 *0001V,01/04/70 00:05:58.700,1015.462166
0056339 *0001V,01/04/70 00:05:58.800,1015.490109
0056432 *0001V,01/04/70 00:05:58.900,1015.483338
0056541 *0001V,01/04/70 00:05:59.000,1015.494844
0056635 *0001V,01/04/70 00:05:59.100,1015.456629
0056744 *0001V,01/04/70 00:05:59.200,1015.500236
0056838 *0001V,01/04/70 00:05:59.300,1015.537337
0056947 *0001V,01/04/70 00:05:59.400,1015.544823
0057041 *0001V,01/04/70 00:05:59.500,1015.528219
0057134 *0001V,01/04/70 00:05:59.600,1015.577708
0057243 *0001V,01/04/70 00:05:59.700,1015.581389
0057337 *0001V,01/04/70 00:05:59.800,1015.604901
0057446 *0001V,01/04/70 00:05:59.900,1015.639175
0057540 *0001V,01/04/70 00:06:00.000,1015.677787
0057633 *0001V,01/04/70 00:06:00.100,1015.713767
0057743 *0001V,01/04/70 00:06:00.200,1015.724246
0057836 *0001V,01/04/70 00:06:00.300,1015.708293
0057945 *0001V,01/04/70 00:06:00.400,1015.736524
0058039 *0001V,01/04/70 00:06:00.500,1015.750057
0058133 *0001V,01/04/70 00:06:00.600,1015.756015
0058242 *0001V,01/04/70 00:06:00.700,1015.759690
0058335 *0001V,01/04/70 00:06:00.800,1015.788131
0058445 *0001V,01/04/70 00:06:00.900,1015.759038
0058538 *0001V,01/04/70 00:06:01.000,1015.760407
0058647 *0001V,01/04/70 00:06:01.100,1015.753533
0058741 *0001V,01/04/70 00:06:01.200,1015.754888
0058835 *0001V,01/04/70 00:06:01.300,1015.747601
0058944 *0001V,01/04/70 00:06:01.400,1015.756731
0059037 *0001V,01/04/70 00:06:01.500,1015.730501
0059147 *0001V,01/04/70 00:06:01.600,1015.726306
0059240 *0001V,01/04/70 00:06:01.700,1015.720456
0059334 *0001V,01/04/70 00:06:01.800,1015.673306
0059443 *0001V,01/04/70 00:06:01.900,1015.656610
0059537 *0001V,01/04/70 00:06:02.000,1015.645805
0059646 *0001V,01/04/70 00:06:02.100,1015.638616
0059739 *0001V,01/04/70 00:06:02.200,1015.629265
0059833 *0001V,01/04/70 00:06:02.300,1015.621791
0059942 *0001V,01/04/70 00:06:02.400,1015.621188
0100036 *0001V,01/04/70 00:06:02.500,1015.611735
0100145 *0001V,01/04/70 00:06:02.600,1015.585646
0100239 *0001V,01/04/70 00:06:02.700,1015.589423
0100348 *0001V,01/04/70 00:06:02.800,1015.583413
0100441 *0001V,01/04/70 00:06:02.900,1015.566241
0100535 *0001V,01/04/70 00:06:03.000,1015.546955
0100644 *0001V,01/04/70 00:06:03.100,1015.520708
0100738 *0001V,01/04/70 00:06:03.200,1015.508619
0100847 *0001V,01/04/70 00:06:03.300,1015.518828
0100941 *0001V,01/04/70 00:06:03.400,1015.527433
0101034 *0001V,01/04/70 00:06:03.500,1015.501272
0101143 *0001V,01/04/70 00:06:03.600,1015.485124
0101237 *0001V,01/04/70 00:06:03.700,1015.499792
0101346 *0001V,01/04/70 00:06:03.800,1015.500446
0101440 *0001V,01/04/70 00:06:03.900,1015.486359
0101533 *0001V,01/04/70 00:06:04.000,1015.522749
0101643 *0001V,01/04/70 00:06:04.100,1015.520196
0101736 *0001V,01/04/70 00:06:04.200,1015.517975
0101846 *0001V,01/04/70 00:06:04.300,1015.504447
0101939 *0001V,01/04/70 00:06:04.400,1015.518476
0102033 *0001V,01/04/70 00:06:04.500,1015.506218
0102142 *0001V,01/04/70 00:06:04.600,1015.522112
0102236 *0001V,01/04/70 00:06:04.700,1015.544313
0102345 *0001V,01/04/70 00:06:04.800,1015.568297
0102438 *0001V,01/04/70 00:06:04.900,1015.569599
0102548 *0001V,01/04/70 00:06:05.000,1015.547631
0102641 *0001V,01/04/70 00:06:05.100,1015.564655
0102735 *0001V,01/04/70 00:06:05.200,1015.582032
0102844 *0001V,01/04/70 00:06:05.300,1015.571100
0102938 *0001V,01/04/70 00:06:05.400,1015.594452
0103047 *0001V,01/04/70 00:06:05.500,1015.611115
0103140 *0001V,01/04/70 00:06:05.600,1015.628919
0103234 *0001V,01/04/70 00:06:05.700,1015.617856
0103343 *0001V,01/04/70 00:06:05.800,1015.607899
0103437 *0001V,01/04/70 00:06:05.900,1015.635957
0103546 *0001V,01/04/70 00:06:06.000,1015.659684
0103640 *0001V,01/04/70 00:06:06.100,1015.678587
0103733 *0001V,01/04/70 00:06:06.200,1015.679876
0103842 *0001V,01/04/70 00:06:06.300,1015.673550
0103936 *0001V,01/04/70 00:06:06.400,1015.695951
0104045 *0001V,01/04/70 00:06:06.500,1015.691252
0104139 *0001V,01/04/70 00:06:06.600,1015.693797
0104248 *0001V,01/04/70 00:06:06.700,1015.684442
0104342 *0001V,01/04/70 00:06:06.800,1015.696897
0104435 *0001V,01/04/70 00:06:06.900,1015.725035
0104544 *0001V,01/04/70 00:06:07.000,1015.720751
0104638 *0001V,01/04/70 00:06:07.100,1015.702859
0104747 *0001V,01/04/70 00:06:07.200,1015.698557
0104841 *0001V,01/04/70 00:06:07.300,1015.704248
0104934 *0001V,01/04/70 00:06:07.400,1015.672809
0105044 *0001V,01/04/70 00:06:07.500,1015.707736
0105137 *0001V,01/04/70 00:06:07.600,1015.705538
0105246 *0001V,01/04/70 00:06:07.700,1015.697972
0105340 *0001V,01/04/70 00:06:07.800,1015.714215
0105434 *0001V,01/04/70 00:06:07.900,1015.678645
0105543 *0001V,01/04/70 00:06:08.000,1015.678205
0105636 *0001V,01/04/70 00:06:08.100,1015.682708
0105746 *0001V,01/04/70 00:06:08.200,1015.666918
0105839 *0001V,01/04/70 00:06:08.300,1015.673032
0105933 *0001V,01/04/70 00:06:08.400,1015.654393
0106042 *0001V,01/04/70 00:06:08.500,1015.642204
0106136 *0001V,01/04/70 00:06:08.600,1015.645667
0106245 *0001V,01/04/70 00:06:08.700,1015.639990
0106338 *0001V,01/04/70 00:06:08.800,1015.609478
0106448 *0001V,01/04/70 00:06:08.900,1015.609223
0106541 *0001V,01/04/70 00:06:09.000,1015.597136
0106635 *0001V,01/04/70 00:06:09.100,1015.593500
0106744 *0001V,01/04/70 00:06:09.200,1015.583845
0106838 *0001V,01/04/70 00:06:09.300,1015.561875
0106947 *0001V,01/04/70 00:06:09.400,1015.553341
0107040 *0001V,01/04/70 00:06:09.500,1015.574280
0107134 *0001V,01/04/70 00:06:09.600,1015.509433
0107243 *0001V,01/04/70 00:06:09.700,1015.514930
0107337 *0001V,01/04/70 00:06:09.800,1015.495222
0107446 *0001V,01/04/70 00:06:09.900,1015.494041
0107540 *0001V,01/04/70 00:06:10.000,1015.491137
0107633 *0001V,01/04/70 00:06:10.100,1015.505933
0107742 *0001V,01/04/70 00:06:10.200,1015.504775
0107836 *0001V,01/04/70 00:06:10.300,1015.503309
0107945 *0001V,01/04/70 00:06:10.400,1015.517976
0108039 *0001V,01/04/70 00:06:10.500,1015.509816
0108132 *0001V,01/04/70 00:06:10.600,1015.519663
0108242 *0001V,01/04/70 00:06:10.700,1015.513818
0108335 *0001V,01/04/70 00:06:10.800,1015.514527
0108444 *0001V,01/04/70 00:06:10.900,1015.520650
0108538 *0001V,01/04/70 00:06:11.000,1015.521251
0108647 *0001V,01/04/70 00:06:11.100,1015.497719
0108741 *0001V,01/04/70 00:06:11.200,1015.514309
0108834 *0001V,01/04/70 00:06:11.300,1015.536046
0108944 *0001V,01/04/70 00:06:11.400,1015.538576
0109037 *0001V,01/04/70 00:06:11.500,1015.560788
0109146 *0001V,01/04/70 00:06:11.600,1015.583201
0109240 *0001V,01/04/70 00:06:11.700,1015.602495
0109334 *0001V,01/04/70 00:06:11.800,1015.625676
0109443 *0001V,01/04/70 00:06:11.900,1015.644111
0109536 *0001V,01/04/70 00:06:12.000,1015.655266
0109646 *0001V,01/04/70 00:06:12.100,1015.632984
0109739 *0001V,01/04/70 00:06:12.200,1015.651409
0109833 *0001V,01/04/70 00:06:12.300,1015.698101
0109942 *0001V,01/04/70 00:06:12.400,1015.682360
0110036 *0001V,01/04/70 00:06:12.500,1015.686499
0110145 *0001V,01/04/70 00:06:12.600,1015.723819
0110238 *0001V,01/04/70 00:06:12.700,1015.705873
0110348 *0001V,01/04/70 00:06:12.800,1015.708924
0110441 *0001V,01/04/70 00:06:12.900,1015.713937
0110535 *0001V,01/04/70 00:06:13.000,1015.719010
0110644 *0001V,01/04/70 00:06:13.100,1015.705988
0110738 *0001V,01/04/70 00:06:13.200,1015.709832
0110847 *0001V,01/04/70 00:06:13.300,1015.683892
0110940 *0001V,01/04/70 00:06:13.400,1015.668336
0111034 *0001V,01/04/70 00:06:13.500,1015.659584
0111143 *0001V,01/04/70 00:06:13.600,1015.628527
0111237 *0001V,01/04/70 00:06:13.700,1015.639447
0111346 *0001V,01/04/70 00:06:13.800,1015.651373
0111440 *0001V,01/04/70 00:06:13.900,1015.640403
0111533 *0001V,01/04/70 00:06:14.000,1015.652130
0111642 *0001V,01/04/70 00:06:14.100,1015.632103
0111736 *0001V,01/04/70 00:06:14.200,1015.624851
0111845 *0001V,01/04/70 00:06:14.300,1015.622293
0111939 *0001V,01/04/70 00:06:14.400,1015.584100
0112032 *0001V,01/04/70 00:06:14.500,1015.585725
0112142 *0001V,01/04/70 00:06:14.600,1015.595510
0112235 *0001V,01/04/70 00:06:14.700,1015.563156
0112344 *0001V,01/04/70 00:06:14.800,1015.559971
0112438 *0001V,01/04/70 00:06:14.900,1015.590629
0112547 *0001V,01/04/70 00:06:15.000,1015.571763
0112641 *0001V,01/04/70 00:06:15.100,1015.572904
0112734 *0001V,01/04/70 00:06:15.200,1015.577916
0112844 *0001V,01/04/70 00:06:15.300,1015.563704
0112937 *0001V,01/04/70 00:06:15.400,1015.581997
0113046 *0001V,01/04/70 00:06:15.500,1015.586489
0113140 *0001V,01/04/70 00:06:15.600,1015.563044
0113234 *0001V,01/04/70 00:06:15.700,1015.570624
0113343 *0001V,01/04/70 00:06:15.800,1015.561430
0113436 *0001V,01/04/70 00:06:15.900,1015.579080
0113546 *0001V,01/04/70 00:06:16.000,1015.586942
0113639 *0001V,01/04/70 00:06:16.100,1015.579805
0113733 *0001V,01/04/70 00:06:16.200,1015.584318
0113842 *0001V,01/04/70 00:06:16.300,1015.599454
0113936 *0001V,01/04/70 00:06:16.400,1015.569302
0114045 *0001V,01/04/70 00:06:16.500,1015.556786
0114138 *0001V,01/04/70 00:06:16.600,1015.583423
0114232 *0001V,01/04/70 00:06:16.700,1015.608016
0114341 *0001V,01/04/70 00:06:16.800,1015.591946
0114435 *0001V,01/04/70 00:06:16.900,1015.587851
0114544 *0001V,01/04/70 00:06:17.000,1015.601956
0114638 *0001V,01/04/70 00:06:17.100,1015.586893
0114747 *0001V,01/04/70 00:06:17.200,1015.561866
0114840 *0001V,01/04/70 00:06:17.300,1015.576538
0114934 *0001V,01/04/70 00:06:17.400,1015.572397
0115043 *0001V,01/04/70 00:06:17.500,1015.574798
0115137 *0001V,01/04/70 00:06:17.600,1015.582832
0115246 *0001V,01/04/70 00:06:17.700,1015.595489
0115340 *0001V,01/04/70 00:06:17.800,1015.626471
0115433 *0001V,01/04/70 00:06:17.900,1015.600814
0115542 *0001V,01/04/70 00:06:18.000,1015.607884
0115636 *0001V,01/04/70 00:06:18.100,1015.597446
0115745 *0001V,01/04/70 00:06:18.200,1015.602337
0115839 *0001V,01/04/70 00:06:18.300,1015.615070
0115948 *0001V,01/04/70 00:06:18.400,1015.621909
0116042 *0001V,01/04/70 00:06:18.500,1015.603318
0116135 *0001V,01/04/70 00:06:18.600,1015.585812
0116244 *0001V,01/04/70 00:06:18.700,1015.641895
0116338 *0001V,01/04/70 00:06:18.800,1015.631788
0116447 *0001V,01/04/70 00:06:18.900,1015.627212
0116541 *0001V,01/04/70 00:06:19.000,1015.646003
0116634 *0001V,01/04/70 00:06:19.100,1015.638836
0116744 *0001V,01/04/70 00:06:19.200,1015.637809
0116837 *0001V,01/04/70 00:06:19.300,1015.631443
0116946 *0001V,01/04/70 00:06:19.400,1015.618985
0117040 *0001V,01/04/70 00:06:19.500,1015.639404
0117134 *0001V,01/04/70 00:06:19.600,1015.639926
0117243 *0001V,01/04/70 00:06:19.700,1015.606843
0117336 *0001V,01/04/70 00:06:19.800,1015.637094
0117446 *0001V,01/04/70 00:06:19.900,1015.652586
0117539 *0001V,01/04/70 00:06:20.000,1015.629880
0117633 *0001V,01/04/70 00:06:20.100,1015.671626
0117742 *0001V,01/04/70 00:06:20.200,1015.666344
0117836 *0001V,01/04/70 00:06:20.300,1015.654373
0117945 *0001V,01/04/70 00:06:20.400,1015.684594
0118038 *0001V,01/04/70 00:06:20.500,1015.687806
0118148 *0001V,01/04/70 00:06:20.600,1015.679575
0118241 *0001V,01/04/70 00:06:20.700,1015.680943
0118335 *0001V,01/04/70 00:06:20.800,1015.677565
0118444 *0001V,01/04/70 00:06:20.900,1015.669415
0118538 *0001V,01/04/70 00:06:21.000,1015.663796
0118647 *0001V,01/04/70 00:06:21.100,1015.644294
0118740 *0001V,01/04/70 00:06:21.200,1015.672102
0118834 *0001V,01/04/70 00:06:21.300,1015.669519
0118943 *0001V,01/04/70 00:06:21.400,1015.652952
0119037 *0001V,01/04/70 00:06:21.500,1015.651993
0119146 *0001V,01/04/70 00:06:21.600,1015.664787
0119240 *0001V,01/04/70 00:06:21.700,1015.646095
0119333 *0001V,01/04/70 00:06:21.800,1015.625058
0119442 *0001V,01/04/70 00:06:21.900,1015.645079
0119536 *0001V,01/04/70 00:06:22.000,1015.653034
0119645 *0001V,01/04/70 00:06:22.100,1015.643309
0119739 *0001V,01/04/70 00:06:22.200,1015.633893
0119832 *0001V,01/04/70 00:06:22.300,1015.629181
0119942 *0001V,01/04/70 00:06:22.400,1015.620598
0120035 *0001V,01/04/70 00:06:22.500,1015.618303
0120144 *0001V,01/04/70 00:06:22.600,1015.610669
0120238 *0001V,01/04/70 00:06:22.700,1015.592383
0120347 *0001V,01/04/70 00:06:22.800,1015.606803
0120441 *0001V,01/04/70 00:06:22.900,1015.593050
0120534 *0001V,01/04/70 00:06:23.000,1015.582849
0120644 *0001V,01/04/70 00:06:23.100,1015.557376
0120737 *0001V,01/04/70 00:06:23.200,1015.573606
0120846 *0001V,01/04/70 00:06:23.300,1015.555308
0120940 *0001V,01/04/70 00:06:23.400,1015.540640
0121034 *0001V,01/04/70 00:06:23.500,1015.543073
0121143 *0001V,01/04/70 00:06:23.600,1015.549482
0121236 *0001V,01/04/70 00:06:23.700,1015.497666
0121346 *0001V,01/04/70 00:06:23.800,1015.504736
0121439 *0001V,01/04/70 00:06:23.900,1015.494538
0121533 *0001V,01/04/70 00:06:24.000,1015.490285
0121642 *0001V,01/04/70 00:06:24.100,1015.503029
0121736 *0001V,01/04/70 00:06:24.200,1015.503619
0121845 *0001V,01/04/70 00:06:24.300,1015.526656
0121938 *0001V,01/04/70 00:06:24.400,1015.528019
0122048 *0001V,01/04/70 00:06:24.500,1015.548089
0122141 *0001V,01/04/70 00:06:24.600,1015.544143
0122235 *0001V,01/04/70 00:06:24.700,1015.556658
0122344 *0001V,01/04/70 00:06:24.800,1015.580499
0122438 *0001V,01/04/70 00:06:24.900,1015.602007
0122547 *0001V,01/04/70 00:06:25.000,1015.604139
0122640 *0001V,01/04/70 00:06:25.100,1015.632866
0122734 *0001V,01/04/70 00:06:25.200,1015.625288
0122843 *0001V,01/04/70 00:06:25.300,1015.626650
0122937 *0001V,01/04/70 00:06:25.400,1015.613751
0123046 *0001V,01/04/70 00:06:25.500,1015.656227
0123140 *0001V,01/04/70 00:06:25.600,1015.639600
0123233 *0001V,01/04/70 00:06:25.700,1015.648578
0123342 *0001V,01/04/70 00:06:25.800,1015.655021
0123436 *0001V,01/04/70 00:06:25.900,1015.683435
0123545 *0001V,01/04/70 00:06:26.000,1015.727374
0123639 *0001V,01/04/70 00:06:26.100,1015.733190
0123732 *0001V,01/04/70 00:06:26.200,1015.718789
0123842 *0001V,01/04/70 00:06:26.300,1015.729322
0123935 *0001V,01/04/70 00:06:26.400,1015.739677
0124044 *0001V,01/04/70 00:06:26.500,1015.734064
0124138 *0001V,01/04/70 00:06:26.600,1015.743125
0124247 *0001V,01/04/70 00:06:26.700,1015.749146
0124341 *0001V,01/04/70 00:06:26.800,1015.740290
0124434 *0001V,01/04/70 00:06:26.900,1015.716979
0124544 *0001V,01/04/70 00:06:27.000,1015.705533
0124637 *0001V,01/04/70 00:06:27.100,1015.688685
0124746 *0001V,01/04/70 00:06:27.200,1015.688332
0124840 *0001V,01/04/70 00:06:27.300,1015.688066
0124934 *0001V,01/04/70 00:06:27.400,1015.683848
0125043 *0001V,01/04/70 00:06:27.500,1015.651267
0125136 *0001V,01/04/70 00:06:27.600,1015.673299
0125246 *0001V,01/04/70 00:06:27.700,1015.641543
0125339 *0001V,01/04/70 00:06:27.800,1015.621988
0125433 *0001V,01/04/70 00:06:27.900,1015.624922
0125542 *0001V,01/04/70 00:06:28.000,1015.619981
0125636 *0001V,01/04/70 00:06:28.100,1015.604543
0125745 *0001V,01/04/70 00:06:28.200,1015.555887
0125838 *0001V,01/04/70 00:06:28.300,1015.556141
0125932 *0001V,01/04/70 00:06:28.400,1015.545543
0126041 *0001V,01/04/70 00:06:28.500,1015.545090
0126135 *0001V,01/04/70 00:06:28.600,1015.531879
0126244 *0001V,01/04/70 00:06:28.700,1015.542015
0126338 *0001V,01/04/70 00:06:28.800,1015.524659
0126447 *0001V,01/04/70 00:06:28.900,1015.552237
0126540 *0001V,01/04/70 00:06:29.000,1015.529470
0126634 *0001V,01/04/70 00:06:29.100,1015.528261
0126743 *0001V,01/04/70 00:06:29.200,1015.528930
0126837 *0001V,01/04/70 00:06:29.300,1015.561759
0126946 *0001V,01/04/70 00:06:29.400,1015.554231
0127040 *0001V,01/04/70 00:06:29.500,1015.563207
0127133 *0001V,01/04/70 00:06:29.600,1015.574005
0127242 *0001V,01/04/70 00:06:29.700,1015.566552
0127336 *0001V,01/04/70 00:06:29.800,1015.579939
0127445 *0001V,01/04/70 00:06:29.900,1015.596606
0127539 *0001V,01/04/70 00:06:30.000,1015.612450
0127632 *0001V,01/04/70 00:06:30.100,1015.617814
0127742 *0001V,01/04/70 00:06:30.200,1015.615649
0127835 *0001V,01/04/70 00:06:30.300,1015.613062
0127944 *0001V,01/04/70 00:06:30.400,1015.637904
0128038 *0001V,01/04/70 00:06:30.500,1015.638023
0128147 *0001V,01/04/70 00:06:30.600,1015.642267
0128241 *0001V,01/04/70 00:06:30.700,1015.648987
0128334 *0001V,01/04/70 00:06:30.800,1015.643261
0128444 *0001V,01/04/70 00:06:30.900,1015.661822
0128537 *0001V,01/04/70 00:06:31.000,1015.674274
0128646 *0001V,01/04/70 00:06:31.100,1015.670693
0128740 *0001V,01/04/70 00:06:31.200,1015.671722
0128834 *0001V,01/04/70 00:06:31.300,1015.649437
0128943 *0001V,01/04/70 00:06:31.400,1015.646246
0129036 *0001V,01/04/70 00:06:31.500,1015.652239
0129146 *0001V,01/04/70 00:06:31.600,1015.655007
0129239 *0001V,01/04/70 00:06:31.700,1015.671135
0129333 *0001V,01/04/70 00:06:31.800,1015.636380
0129442 *0001V,01/04/70 00:06:31.900,1015.649901
0129536 *0001V,01/04/70 00:06:32.000,1015.659119
0129645 *0001V,01/04/70 00:06:32.100,1015.648314
0129738 *0001V,01/04/70 00:06:32.200,1015.644166
0129848 *0001V,01/04/70 00:06:32.300,1015.641024
0129941 *0001V,01/04/70 00:06:32.400,1015.633996
0130035 *0001V,01/04/70 00:06:32.500,1015.605121
0130144 *0001V,01/04/70 00:06:32.600,1015.605543
0130238 *0001V,01/04/70 00:06:32.700,1015.575117
0130347 *0001V,01/04/70 00:06:32.800,1015.590188
0130440 *0001V,01/04/70 00:06:32.900,1015.595750
0130534 *0001V,01/04/70 00:06:33.000,1015.607828
0130643 *0001V,01/04/70 00:06:33.100,1015.615116
0130737 *0001V,01/04/70 00:06:33.200,1015.589615
0130846 *0001V,01/04/70 00:06:33.300,1015.574836
0130940 *0001V,01/04/70 00:06:33.400,1015.604967
0131033 *0001V,01/04/70 00:06:33.500,1015.607151
0131142 *0001V,01/04/70 00:06:33.600,1015.605801
0131236 *0001V,01/04/70 00:06:33.700,1015.638679
0131345 *0001V,01/04/70 00:06:33.800,1015.622875
0131439 *0001V,01/04/70 00:06:33.900,1015.650047
0131532 *0001V,01/04/70 00:06:34.000,1015.636687
0131642 *0001V,01/04/70 00:06:34.100,1015.647080
0131735 *0001V,01/04/70 00:06:34.200,1015.657620
0131844 *0001V,01/04/70 00:06:34.300,1015.648632
0131938 *0001V,01/04/70 00:06:34.400,1015.675835
0132047 *0001V,01/04/70 00:06:34.500,1015.673840
0132141 *0001V,01/04/70 00:06:34.600,1015.701685
0132234 *0001V,01/04/70 00:06:34.700,1015.702838
0132344 *0001V,01/04/70 00:06:34.800,1015.713448
0132437 *0001V,01/04/70 00:06:34.900,1015.705152
0132546 *0001V,01/04/70 00:06:35.000,1015.695569
0132640 *0001V,01/04/70 00:06:35.100,1015.688044
0132734 *0001V,01/04/70 00:06:35.200,1015.678973
0132843 *0001V,01/04/70 00:06:35.300,1015.676637
0132936 *0001V,01/04/70 00:06:35.400,1015.667611
0133046 *0001V,01/04/70 00:06:35.500,1015.679523
0133139 *0001V,01/04/70 00:06:35.600,1015.664543
0133233 *0001V,01/04/70 00:06:35.700,1015.675435
0133342 *0001V,01/04/70 00:06:35.800,1015.670199
0133436 *0001V,01/04/70 00:06:35.900,1015.655777
0133545 *0001V,01/04/70 00:06:36.000,1015.639921
0133638 *0001V,01/04/70 00:06:36.100,1015.647266
0133748 *0001V,01/04/70 00:06:36.200,1015.614444
0133841 *0001V,01/04/70 00:06:36.300,1015.636401
0133935 *0001V,01/04/70 00:06:36.400,1015.642588
0134044 *0001V,01/04/70 00:06:36.500,1015.632273
0134138 *0001V,01/04/70 00:06:36.600,1015.642050
0134247 *0001V,01/04/70 00:06:36.700,1015.627720
0134340 *0001V,01/04/70 00:06:36.800,1015.632644
0134434 *0001V,01/04/70 00:06:36.900,1015.619385
0134543 *0001V,01/04/70 00:06:37.000,1015.613235
0134637 *0001V,01/04/70 00:06:37.100,1015.630392
0134746 *0001V,01/04/70 00:06:37.200,1015.601285
0134840 *0001V,01/04/70 00:06:37.300,1015.604611
0134933 *0001V,01/04/70 00:06:37.400,1015.604450
0135042 *0001V,01/04/70 00:06:37.500,1015.606652
0135136 *0001V,01/04/70 00:06:37.600,1015.600874
0135245 *0001V,01/04/70 00:06:37.700,1015.621428
0135339 *0001V,01/04/70 00:06:37.800,1015.586602
0135432 *0001V,01/04/70 00:06:37.900,1015.591975
0135542 *0001V,01/04/70 00:06:38.000,1015.589041
0135635 *0001V,01/04/70 00:06:38.100,1015.615618
0135744 *0001V,01/04/70 00:06:38.200,1015.644166
0135838 *0001V,01/04/70 00:06:38.300,1015.629759
0135947 *0001V,01/04/70 00:06:38.400,1015.651107
0136041 *0001V,01/04/70 00:06:38.500,1015.658936
0136134 *0001V,01/04/70 00:06:38.600,1015.645239
0136244 *0001V,01/04/70 00:06:38.700,1015.673409
0136337 *0001V,01/04/70 00:06:38.800,1015.664087
0136446 *0001V,01/04/70 00:06:38.900,1015.680149
0136540 *0001V,01/04/70 00:06:39.000,1015.700293
0136634 *0001V,01/04/70 00:06:39.100,1015.709441
0136743 *0001V,01/04/70 00:06:39.200,1015.703040
0136836 *0001V,01/04/70 00:06:39.300,1015.700480
0136946 *0001V,01/04/70 00:06:39.400,1015.688653
0137039 *0001V,01/04/70 00:06:39.500,1015.678352
0137133 *0001V,01/04/70 00:06:39.600,1015.670099
0137242 *0001V,01/04/70 00:06:39.700,1015.671810
0137336 *0001V,01/04/70 00:06:39.800,1015.662517
0137445 *0001V,01/04/70 00:06:39.900,1015.657711
0137538 *0001V,01/04/70 00:06:40.000,1015.661557
0137648 *0001V,01/04/70 00:06:40.100,1015.648289
0137741 *0001V,01/04/70 00:06:40.200,1015.609039
0137835 *0001V,01/04/70 00:06:40.300,1015.636696
0137944 *0001V,01/04/70 00:06:40.400,1015.633780
0138038 *0001V,01/04/70 00:06:40.500,1015.623672
0138147 *0001V,01/04/70 00:06:40.600,1015.631807
0138240 *0001V,01/04/70 00:06:40.700,1015.616666
0138334 *0001V,01/04/70 00:06:40.800,1015.602691
0138443 *0001V,01/04/70 00:06:40.900,1015.564492
0138537 *0001V,01/04/70 00:06:41.000,1015.551565
0138646 *0001V,01/04/70 00:06:41.100,1015.558182
0138740 *0001V,01/04/70 00:06:41.200,1015.528888
0138833 *0001V,01/04/70 00:06:41.300,1015.550038
0138942 *0001V,01/04/70 00:06:41.400,1015.533765
0139036 *0001V,01/04/70 00:06:41.500,1015.534753
0139145 *0001V,01/04/70 00:06:41.600,1015.568560
0139239 *0001V,01/04/70 00:06:41.700,1015.566590
0139332 *0001V,01/04/70 00:06:41.800,1015.579126
0139442 *0001V,01/04/70 00:06:41.900,1015.573220
0139535 *0001V,01/04/70 00:06:42.000,1015.563219
0139644 *0001V,01/04/70 00:06:42.100,1015.588215
0139738 *0001V,01/04/70 00:06:42.200,1015.605728
0139847 *0001V,01/04/70 00:06:42.300,1015.583376
0139941 *0001V,01/04/70 00:06:42.400,1015.611503
0140034 *0001V,01/04/70 00:06:42.500,1015.606016
0140144 *0001V,01/04/70 00:06:42.600,1015.616793
0140237 *0001V,01/04/70 00:06:42.700,1015.628813
0140346 *0001V,01/04/70 00:06:42.800,1015.660800
0140440 *0001V,01/04/70 00:06:42.900,1015.665160
0140534 *0001V,01/04/70 00:06:43.000,1015.647951
0140643 *0001V,01/04/70 00:06:43.100,1015.673139
0140736 *0001V,01/04/70 00:06:43.200,1015.691867
0140846 *0001V,01/04/70 00:06:43.300,1015.696551
0140939 *0001V,01/04/70 00:06:43.400,1015.686942
0141033 *0001V,01/04/70 00:06:43.500,1015.720314
0141142 *0001V,01/04/70 00:06:43.600,1015.739161
0141236 *0001V,01/04/70 00:06:43.700,1015.722973
0141345 *0001V,01/04/70 00:06:43.800,1015.735282
0141438 *0001V,01/04/70 00:06:43.900,1015.756765
0141548 *0001V,01/04/70 00:06:44.000,1015.715302
0141641 *0001V,01/04/70 00:06:44.100,1015.713416
0141735 *0001V,01/04/70 00:06:44.200,1015.702163
0141844 *0001V,01/04/70 00:06:44.300,1015.700142
0141938 *0001V,01/04/70 00:06:44.400,1015.706385
0142047 *0001V,01/04/70 00:06:44.500,1015.701266
0142140 *0001V,01/04/70 00:06:44.600,1015.686376
0142234 *0001V,01/04/70 00:06:44.700,1015.682667
0142343 *0001V,01/04/70 00:06:44.800,1015.668453
0142437 *0001V,01/04/70 00:06:44.900,1015.658196
0142546 *0001V,01/04/70 00:06:45.000,1015.646282
0142640 *0001V,01/04/70 00:06:45.100,1015.605475
0142733 *0001V,01/04/70 00:06:45.200,1015.600822
0142842 *0001V,01/04/70 00:06:45.300,1015.585797
0142936 *0001V,01/04/70 00:06:45.400,1015.562339
0143045 *0001V,01/04/70 00:06:45.500,1015.564195
0143139 *0001V,01/04/70 00:06:45.600,1015.552233
0143232 *0001V,01/04/70 00:06:45.700,1015.546281
0143342 *0001V,01/04/70 00:06:45.800,1015.497079
0143435 *0001V,01/04/70 00:06:45.900,1015.495120
0143544 *0001V,01/04/70 00:06:46.000,1015.474942
0143638 *0001V,01/04/70 00:06:46.100,1015.439197
0143747 *0001V,01/04/70 00:06:46.200,1015.439303
0143841 *0001V,01/04/70 00:06:46.300,1015.417054
0143934 *0001V,01/04/70 00:06:46.400,1015.403691
0144044 *0001V,01/04/70 00:06:46.500,1015.442739
0144137 *0001V,01/04/70 00:06:46.600,1015.441116
0144246 *0001V,01/04/70 00:06:46.700,1015.470339
0144340 *0001V,01/04/70 00:06:46.800,1015.464682
0144434 *0001V,01/04/70 00:06:46.900,1015.450839
0144543 *0001V,01/04/70 00:06:47.000,1015.508033
0144636 *0001V,01/04/70 00:06:47.100,1015.523064
0144746 *0001V,01/04/70 00:06:47.200,1015.512588
0144839 *0001V,01/04/70 00:06:47.300,1015.544916
0144933 *0001V,01/04/70 00:06:47.400,1015.566030
0145042 *0001V,01/04/70 00:06:47.500,1015.548493
0145136 *0001V,01/04/70 00:06:47.600,1015.566134
0145245 *0001V,01/04/70 00:06:47.700,1015.589658
0145338 *0001V,01/04/70 00:06:47.800,1015.608450
0145432 *0001V,01/04/70 00:06:47.900,1015.606697
0145541 *0001V,01/04/70 00:06:48.000,1015.624048
0145635 *0001V,01/04/70 00:06:48.100,1015.628576
0145744 *0001V,01/04/70 00:06:48.200,1015.645848
0145838 *0001V,01/04/70 00:06:48.300,1015.666571
0145947 *0001V,01/04/70 00:06:48.400,1015.681336
0146040 *0001V,01/04/70 00:06:48.500,1015.688027
0146134 *0001V,01/04/70 00:06:48.600,1015.722000
0146243 *0001V,01/04/70 00:06:48.700,1015.724847
0146337 *0001V,01/04/70 00:06:48.800,1015.712547
0146446 *0001V,01/04/70 00:06:48.900,1015.759351
0146540 *0001V,01/04/70 00:06:49.000,1015.750647
0146633 *0001V,01/04/70 00:06:49.100,1015.738882
0146742 *0001V,01/04/70 00:06:49.200,1015.742157
0146836 *0001V,01/04/70 00:06:49.300,1015.719013
0146945 *0001V,01/04/70 00:06:49.400,1015.737923
0147039 *0001V,01/04/70 00:06:49.500,1015.700599
0147132 *0001V,01/04/70 00:06:49.600,1015.717116
0147242 *0001V,01/04/70 00:06:49.700,1015.738703
0147335 *0001V,01/04/70 00:06:49.800,1015.753868
0147444 *0001V,01/04/70 00:06:49.900,1015.736665
0147538 *0001V,01/04/70 00:06:50.000,1015.718262
0147647 *0001V,01/04/70 00:06:50.100,1015.723819
0147741 *0001V,01/04/70 00:06:50.200,1015.703594
0147834 *0001V,01/04/70 00:06:50.300,1015.689038
0147944 *0001V,01/04/70 00:06:50.400,1015.688556
0148037 *0001V,01/04/70 00:06:50.500,1015.665251
0148146 *0001V,01/04/70 00:06:50.600,1015.662700
0148240 *0001V,01/04/70 00:06:50.700,1015.634829
0148334 *0001V,01/04/70 00:06:50.800,1015.607025
0148443 *0001V,01/04/70 00:06:50.900,1015.589148
0148536 *0001V,01/04/70 00:06:51.000,1015.567918
0148646 *0001V,01/04/70 00:06:51.100,1015.554001
0148739 *0001V,01/04/70 00:06:51.200,1015.552314
0148833 *0001V,01/04/70 00:06:51.300,1015.555307
0148942 *0001V,01/04/70 00:06:51.400,1015.543107
0149036 *0001V,01/04/70 00:06:51.500,1015.547531
0149145 *0001V,01/04/70 00:06:51.600,1015.530566
0149238 *0001V,01/04/70 00:06:51.700,1015.517612
0149348 *0001V,01/04/70 00:06:51.800,1015.506487
0149441 *0001V,01/04/70 00:06:51.900,1015.489844
0149535 *0001V,01/04/70 00:06:52.000,1015.473560
0149644 *0001V,01/04/70 00:06:52.100,1015.476786
0149738 *0001V,01/04/70 00:06:52.200,1015.448447
0149847 *0001V,01/04/70 00:06:52.300,1015.441713
0149940 *0001V,01/04/70 00:06:52.400,1015.458307
0150034 *0001V,01/04/70 00:06:52.500,1015.455383
0150143 *0001V,01/04/70 00:06:52.600,1015.461874
0150237 *0001V,01/04/70 00:06:52.700,1015.469347
0150346 *0001V,01/04/70 00:06:52.800,1015.465893
0150440 *0001V,01/04/70 00:06:52.900,1015.462829
0150533 *0001V,01/04/70 00:06:53.000,1015.484226
0150642 *0001V,01/04/70 00:06:53.100,1015.504008
0150736 *0001V,01/04/70 00:06:53.200,1015.536707
0150845 *0001V,01/04/70 00:06:53.300,1015.523951
0150939 *0001V,01/04/70 00:06:53.400,1015.527828
0151032 *0001V,01/04/70 00:06:53.500,1015.563022
0151142 *0001V,01/04/70 00:06:53.600,1015.552156
0151235 *0001V,01/04/70 00:06:53.700,1015.587297
0151344 *0001V,01/04/70 00:06:53.800,1015.624253
0151438 *0001V,01/04/70 00:06:53.900,1015.617263
0151547 *0001V,01/04/70 00:06:54.000,1015.674809
0151641 *0001V,01/04/70 00:06:54.100,1015.660829
0151734 *0001V,01/04/70 00:06:54.200,1015.669526
0151844 *0001V,01/04/70 00:06:54.300,1015.683187
0151937 *0001V,01/04/70 00:06:54.400,1015.683666
0152046 *0001V,01/04/70 00:06:54.500,1015.692579
0152140 *0001V,01/04/70 00:06:54.600,1015.688549
0152234 *0001V,01/04/70 00:06:54.700,1015.693132
0152343 *0001V,01/04/70 00:06:54.800,1015.701714
0152436 *0001V,01/04/70 00:06:54.900,1015.720012
0152546 *0001V,01/04/70 00:06:55.000,1015.715690
0152639 *0001V,01/04/70 00:06:55.100,1015.724600
0152733 *0001V,01/04/70 00:06:55.200,1015.711211
0152842 *0001V,01/04/70 00:06:55.300,1015.723201
0152936 *0001V,01/04/70 00:06:55.400,1015.739388
0153045 *0001V,01/04/70 00:06:55.500,1015.736322
0153138 *0001V,01/04/70 00:06:55.600,1015.719842
0153232 *0001V,01/04/70 00:06:55.700,1015.727718
0153341 *0001V,01/04/70 00:06:55.800,1015.720146
0153435 *0001V,01/04/70 00:06:55.900,1015.713563
0153544 *0001V,01/04/70 00:06:56.000,1015.671365
0153638 *0001V,01/04/70 00:06:56.100,1015.676425
0153747 *0001V,01/04/70 00:06:56.200,1015.659815
0153840 *0001V,01/04/70 00:06:56.300,1015.656503
0153934 *0001V,01/04/70 00:06:56.400,1015.667357
0154043 *0001V,01/04/70 00:06:56.500,1015.666432
0154137 *0001V,01/04/70 00:06:56.600,1015.656470
0154246 *0001V,01/04/70 00:06:56.700,1015.614689
0154340 *0001V,01/04/70 00:06:56.800,1015.598018
0154433 *0001V,01/04/70 00:06:56.900,1015.617469
0154542 *0001V,01/04/70 00:06:57.000,1015.614981
0154636 *0001V,01/04/70 00:06:57.100,1015.604382
0154745 *0001V,01/04/70 00:06:57.200,1015.579471
0154839 *0001V,01/04/70 00:06:57.300,1015.554100
0154932 *0001V,01/04/70 00:06:57.400,1015.535027
0155042 *0001V,01/04/70 00:06:57.500,1015.506741
0155135 *0001V,01/04/70 00:06:57.600,1015.506454
0155244 *0001V,01/04/70 00:06:57.700,1015.511395
0155338 *0001V,01/04/70 00:06:57.800,1015.525864
0155447 *0001V,01/04/70 00:06:57.900,1015.515760
0155541 *0001V,01/04/70 00:06:58.000,1015.502823
0155634 *0001V,01/04/70 00:06:58.100,1015.480516
0155744 *0001V,01/04/70 00:06:58.200,1015.455047
0155837 *0001V,01/04/70 00:06:58.300,1015.476546
0155946 *0001V,01/04/70 00:06:58.400,1015.453887
0156040 *0001V,01/04/70 00:06:58.500,1015.469120
0156134 *0001V,01/04/70 00:06:58.600,1015.507981
0156243 *0001V,01/04/70 00:06:58.700,1015.510966
0156336 *0001V,01/04/70 00:06:58.800,1015.496386
0156446 *0001V,01/04/70 00:06:58.900,1015.472098
0156539 *0001V,01/04/70 00:06:59.000,1015.496986
0156633 *0001V,01/04/70 00:06:59.100,1015.530235
0156742 *0001V,01/04/70 00:06:59.200,1015.540230
0156836 *0001V,01/04/70 00:06:59.300,1015.541832
0156945 *0001V,01/04/70 00:06:59.400,1015.565810
0157038 *0001V,01/04/70 00:06:59.500,1015.577440
0157132 *0001V,01/04/70 00:06:59.600,1015.618060
0157241 *0001V,01/04/70 00:06:59.700,1015.624442
0157335 *0001V,01/04/70 00:06:59.800,1015.649256
0157444 *0001V,01/04/70 00:06:59.900,1015.680918
0157538 *0001V,01/04/70 00:07:00.000,1015.700112
0157647 *0001V,01/04/70 00:07:00.100,1015.673405
0157740 *0001V,01/04/70 00:07:00.200,1015.695862
0157834 *0001V,01/04/70 00:07:00.300,1015.732103
0157943 *0001V,01/04/70 00:07:00.400,1015.717811
0158037 *0001V,01/04/70 00:07:00.500,1015.719200
0158146 *0001V,01/04/70 00:07:00.600,1015.744019
0158240 *0001V,01/04/70 00:07:00.700,1015.751953
0158333 *0001V,01/04/70 00:07:00.800,1015.753241
0158442 *0001V,01/04/70 00:07:00.900,1015.739651
0158536 *0001V,01/04/70 00:07:01.000,1015.721658
0158645 *0001V,01/04/70 00:07:01.100,1015.736131
0158739 *0001V,01/04/70 00:07:01.200,1015.744824
0158832 *0001V,01/04/70 00:07:01.300,1015.728053
0158942 *0001V,01/04/70 00:07:01.400,1015.733204
0159035 *0001V,01/04/70 00:07:01.500,1015.732743
0159144 *0001V,01/04/70 00:07:01.600,1015.710552
0159238 *0001V,01/04/70 00:07:01.700,1015.714926
0159347 *0001V,01/04/70 00:07:01.800,1015.693620
0159441 *0001V,01/04/70 00:07:01.900,1015.674450
0159534 *0001V,01/04/70 00:07:02.000,1015.651260
0159644 *0001V,01/04/70 00:07:02.100,1015.652587
0159737 *0001V,01/04/70 00:07:02.200,1015.644187
0159846 *0001V,01/04/70 00:07:02.300,1015.619404
0159940 *0001V,01/04/70 00:07:02.400,1015.571974
0200034 *0001V,01/04/70 00:07:02.500,1015.564527
0200143 *0001V,01/04/70 00:07:02.600,1015.570771
0200236 *0001V,01/04/70 00:07:02.700,1015.539210
0200346 *0001V,01/04/70 00:07:02.800,1015.532295
0200439 *0001V,01/04/70 00:07:02.900,1015.572440
0200533 *0001V,01/04/70 00:07:03.000,1015.537315
0200642 *0001V,01/04/70 00:07:03.100,1015.527924
0200736 *0001V,01/04/70 00:07:03.200,1015.545599
0200845 *0001V,01/04/70 00:07:03.300,1015.525214
0200938 *0001V,01/04/70 00:07:03.400,1015.531643
0201048 *0001V,01/04/70 00:07:03.500,1015.517485
0201141 *0001V,01/04/70 00:07:03.600,1015.516339
0201235 *0001V,01/04/70 00:07:03.700,1015.517745
0201344 *0001V,01/04/70 00:07:03.800,1015.518839
0201438 *0001V,01/04/70 00:07:03.900,1015.535782
0201547 *0001V,01/04/70 00:07:04.000,1015.542626
0201640 *0001V,01/04/70 00:07:04.100,1015.521697
0201734 *0001V,01/04/70 00:07:04.200,1015.520250
0201843 *0001V,01/04/70 00:07:04.300,1015.524415
0201937 *0001V,01/04/70 00:07:04.400,1015.508126
0202046 *0001V,01/04/70 00:07:04.500,1015.521762
0202140 *0001V,01/04/70 00:07:04.600,1015.534273
0202233 *0001V,01/04/70 00:07:04.700,1015.523938
0202342 *0001V,01/04/70 00:07:04.800,1015.538887
0202436 *0001V,01/04/70 00:07:04.900,1015.505469
0202545 *0001V,01/04/70 00:07:05.000,1015.555585
0202639 *0001V,01/04/70 00:07:05.100,1015.569593
0202732 *0001V,01/04/70 00:07:05.200,1015.549705
0202842 *0001V,01/04/70 00:07:05.300,1015.549294
0202935 *0001V,01/04/70 00:07:05.400,1015.570886
0203044 *0001V,01/04/70 00:07:05.500,1015.586059
0203138 *0001V,01/04/70 00:07:05.600,1015.592075
0203247 *0001V,01/04/70 00:07:05.700,1015.563710
0203341 *0001V,01/04/70 00:07:05.800,1015.580446
0203434 *0001V,01/04/70 00:07:05.900,1015.582956
0203544 *0001V,01/04/70 00:07:06.000,1015.624778
0203637 *0001V,01/04/70 00:07:06.100,1015.627184
0203746 *0001V,01/04/70 00:07:06.200,1015.578930
0203840 *0001V,01/04/70 00:07:06.300,1015.613427
0203934 *0001V,01/04/70 00:07:06.400,1015.599800
0204043 *0001V,01/04/70 00:07:06.500,1015.598583
0204136 *0001V,01/04/70 00:07:06.600,1015.619781
0204246 *0001V,01/04/70 00:07:06.700,1015.637955
0204339 *0001V,01/04/70 00:07:06.800,1015.656500
0204433 *0001V,01/04/70 00:07:06.900,1015.646434
0204542 *0001V,01/04/70 00:07:07.000,1015.650065
0204636 *0001V,01/04/70 00:07:07.100,1015.635220
0204745 *0001V,01/04/70 00:07:07.200,1015.639972
0204838 *0001V,01/04/70 00:07:07.300,1015.627974
0204932 *0001V,01/04/70 00:07:07.400,1015.663813
0205041 *0001V,01/04/70 00:07:07.500,1015.634750
0205135 *0001V,01/04/70 00:07:07.600,1015.632406
0205244 *0001V,01/04/70 00:07:07.700,1015.617115
0205338 *0001V,01/04/70 00:07:07.800,1015.622219
0205447 *0001V,01/04/70 00:07:07.900,1015.620166
0205540 *0001V,01/04/70 00:07:08.000,1015.597261
0205634 *0001V,01/04/70 00:07:08.100,1015.616734
0205743 *0001V,01/04/70 00:07:08.200,1015.610286
0205837 *0001V,01/04/70 00:07:08.300,1015.600101
0205946 *0001V,01/04/70 00:07:08.400,1015.620834
0206040 *0001V,01/04/70 00:07:08.500,1015.580248
0206133 *0001V,01/04/70 00:07:08.600,1015.605516
0206242 *0001V,01/04/70 00:07:08.700,1015.606475
0206336 *0001V,01/04/70 00:07:08.800,1015.586070
0206445 *0001V,01/04/70 00:07:08.900,1015.602791
0206539 *0001V,01/04/70 00:07:09.000,1015.576970
0206632 *0001V,01/04/70 00:07:09.100,1015.559596
0206742 *0001V,01/04/70 00:07:09.200,1015.570261
0206835 *0001V,01/04/70 00:07:09.300,1015.556648
0206944 *0001V,01/04/70 00:07:09.400,1015.559954
0207038 *0001V,01/04/70 00:07:09.500,1015.565575
0207147 *0001V,01/04/70 00:07:09.600,1015.567281
0207241 *0001V,01/04/70 00:07:09.700,1015.565409
0207334 *0001V,01/04/70 00:07:09.800,1015.557895
0207444 *0001V,01/04/70 00:07:09.900,1015.570190
0207537 *0001V,01/04/70 00:07:10.000,1015.522824
0207646 *0001V,01/04/70 00:07:10.100,1015.560841
0207740 *0001V,01/04/70 00:07:10.200,1015.550255
0207834 *0001V,01/04/70 00:07:10.300,1015.540253
0207943 *0001V,01/04/70 00:07:10.400,1015.541557
0208036 *0001V,01/04/70 00:07:10.500,1015.536648
0208146 *0001V,01/04/70 00:07:10.600,1015.583400
0208239 *0001V,01/04/70 00:07:10.700,1015.579461
0208333 *0001V,01/04/70 00:07:10.800,1015.577628
0208442 *0001V,01/04/70 00:07:10.900,1015.600853
0208536 *0001V,01/04/70 00:07:11.000,1015.608379
0208645 *0001V,01/04/70 00:07:11.100,1015.613131
0208738 *0001V,01/04/70 00:07:11.200,1015.617139
0208848 *0001V,01/04/70 00:07:11.300,1015.576461
0208941 *0001V,01/04/70 00:07:11.400,1015.606627
0209035 *0001V,01/04/70 00:07:11.500,1015.595275
0209144 *0001V,01/04/70 00:07:11.600,1015.593446
0209238 *0001V,01/04/70 00:07:11.700,1015.616544
0209347 *0001V,01/04/70 00:07:11.800,1015.589691
0209440 *0001V,01/04/70 00:07:11.900,1015.581526
0209534 *0001V,01/04/70 00:07:12.000,1015.582951
0209643 *0001V,01/04/70 00:07:12.100,1015.573801
0209737 *0001V,01/04/70 00:07:12.200,1015.588248
0209846 *0001V,01/04/70 00:07:12.300,1015.594330
0209940 *0001V,01/04/70 00:07:12.400,1015.618095
0210033 *0001V,01/04/70 00:07:12.500,1015.585805
0210142 *0001V,01/04/70 00:07:12.600,1015.588940
0210236 *0001V,01/04/70 00:07:12.700,1015.601597
0210345 *0001V,01/04/70 00:07:12.800,1015.567040
0210439 *0001V,01/04/70 00:07:12.900,1015.583021
0210532 *0001V,01/04/70 00:07:13.000,1015.601865
0210642 *0001V,01/04/70 00:07:13.100,1015.614111
0210735 *0001V,01/04/70 00:07:13.200,1015.592399
0210844 *0001V,01/04/70 00:07:13.300,1015.613042
0210938 *0001V,01/04/70 00:07:13.400,1015.602283
0211047 *0001V,01/04/70 00:07:13.500,1015.589768
0211141 *0001V,01/04/70 00:07:13.600,1015.591683
0211234 *0001V,01/04/70 00:07:13.700,1015.607932
0211344 *0001V,01/04/70 00:07:13.800,1015.614552
0211437 *0001V,01/04/70 00:07:13.900,1015.623612
0211546 *0001V,01/04/70 00:07:14.000,1015.642894
0211640 *0001V,01/04/70 00:07:14.100,1015.626164
0211734 *0001V,01/04/70 00:07:14.200,1015.630269
0211843 *0001V,01/04/70 00:07:14.300,1015.652807
0211936 *0001V,01/04/70 00:07:14.400,1015.665249
0212046 *0001V,01/04/70 00:07:14.500,1015.647125
0212139 *0001V,01/04/70 00:07:14.600,1015.655730
0212233 *0001V,01/04/70 00:07:14.700,1015.649631
0212342 *0001V,01/04/70 00:07:14.800,1015.644946
0212436 *0001V,01/04/70 00:07:14.900,1015.632360
0212545 *0001V,01/04/70 00:07:15.000,1015.617892
0212638 *0001V,01/04/70 00:07:15.100,1015.605831
0212748 *0001V,01/04/70 00:07:15.200,1015.636375
0212841 *0001V,01/04/70 00:07:15.300,1015.616280
0212935 *0001V,01/04/70 00:07:15.400,1015.584667
0213044 *0001V,01/04/70 00:07:15.500,1015.580245
0213138 *0001V,01/04/70 00:07:15.600,1015.584310
0213247 *0001V,01/04/70 00:07:15.700,1015.555281
0213340 *0001V,01/04/70 00:07:15.800,1015.565419
0213434 *0001V,01/04/70 00:07:15.900,1015.555047
0213543 *0001V,01/04/70 00:07:16.000,1015.549400
0213637 *0001V,01/04/70 00:07:16.100,1015.537792
0213746 *0001V,01/04/70 00:07:16.200,1015.542790
0213840 *0001V,01/04/70 00:07:16.300,1015.484801
0213933 *0001V,01/04/70 00:07:16.400,1015.476824
0214042 *0001V,01/04/70 00:07:16.500,1015.506328
0214136 *0001V,01/04/70 00:07:16.600,1015.521503
0214245 *0001V,01/04/70 00:07:16.700,1015.485494
0214339 *0001V,01/04/70 00:07:16.800,1015.519426
0214432 *0001V,01/04/70 00:07:16.900,1015.505615
0214542 *0001V,01/04/70 00:07:17.000,1015.511530
0214635 *0001V,01/04/70 00:07:17.100,1015.516012
0214744 *0001V,01/04/70 00:07:17.200,1015.513858
0214838 *0001V,01/04/70 00:07:17.300,1015.527423
0214947 *0001V,01/04/70 00:07:17.400,1015.525958
0215041 *0001V,01/04/70 00:07:17.500,1015.508492
0215134 *0001V,01/04/70 00:07:17.600,1015.528105
0215244 *0001V,01/04/70 00:07:17.700,1015.566273
0215337 *0001V,01/04/70 00:07:17.800,1015.543478
0215446 *0001V,01/04/70 00:07:17.900,1015.543714
0215540 *0001V,01/04/70 00:07:18.000,1015.565871
0215634 *0001V,01/04/70 00:07:18.100,1015.577306
0215743 *0001V,01/04/70 00:07:18.200,1015.576943
0215836 *0001V,01/04/70 00:07:18.300,1015.606409
0215946 *0001V,01/04/70 00:07:18.400,1015.600459
0216039 *0001V,01/04/70 00:07:18.500,1015.611481
0216133 *0001V,01/04/70 00:07:18.600,1015.604803
0216242 *0001V,01/04/70 00:07:18.700,1015.597782
0216336 *0001V,01/04/70 00:07:18.800,1015.578722
0216445 *0001V,01/04/70 00:07:18.900,1015.630423
0216538 *0001V,01/04/70 00:07:19.000,1015.634068
0216648 *0001V,01/04/70 00:07:19.100,1015.636041
0216741 *0001V,01/04/70 00:07:19.200,1015.625247
0216835 *0001V,01/04/70 00:07:19.300,1015.636632
0216944 *0001V,01/04/70 00:07:19.400,1015.654603
0217038 *0001V,01/04/70 00:07:19.500,1015.648594
0217147 *0001V,01/04/70 00:07:19.600,1015.639334
0217240 *0001V,01/04/70 00:07:19.700,1015.673021
0217334 *0001V,01/04/70 00:07:19.800,1015.659575
0217443 *0001V,01/04/70 00:07:19.900,1015.674595
0217537 *0001V,01/04/70 00:07:20.000,1015.659393
0217646 *0001V,01/04/70 00:07:20.100,1015.642640
0217740 *0001V,01/04/70 00:07:20.200,1015.663895
0217833 *0001V,01/04/70 00:07:20.300,1015.669758
0217942 *0001V,01/04/70 00:07:20.400,1015.656843
0218036 *0001V,01/04/70 00:07:20.500,1015.653540
0218145 *0001V,01/04/70 00:07:20.600,1015.629530
0218239 *0001V,01/04/70 00:07:20.700,1015.606203
0218332 *0001V,01/04/70 00:07:20.800,1015.608933
0218442 *0001V,01/04/70 00:07:20.900,1015.592504
0218535 *0001V,01/04/70 00:07:21.000,1015.590000
0218644 *0001V,01/04/70 00:07:21.100,1015.601501
0218738 *0001V,01/04/70 00:07:21.200,1015.604367
0218847 *0001V,01/04/70 00:07:21.300,1015.598049
0218941 *0001V,01/04/70 00:07:21.400,1015.584190
0219034 *0001V,01/04/70 00:07:21.500,1015.555541
0219144 *0001V,01/04/70 00:07:21.600,1015.519618
0219237 *0001V,01/04/70 00:07:21.700,1015.518576
0219346 *0001V,01/04/70 00:07:21.800,1015.524411
0219440 *0001V,01/04/70 00:07:21.900,1015.496560
0219534 *0001V,01/04/70 00:07:22.000,1015.485042
0219643 *0001V,01/04/70 00:07:22.100,1015.494559
0219736 *0001V,01/04/70 00:07:22.200,1015.491322
0219846 *0001V,01/04/70 00:07:22.300,1015.493213
0219939 *0001V,01/04/70 00:07:22.400,1015.482493
0220033 *0001V,01/04/70 00:07:22.500,1015.486516
0220142 *0001V,01/04/70 00:07:22.600,1015.467011
0220236 *0001V,01/04/70 00:07:22.700,1015.516382
0220345 *0001V,01/04/70 00:07:22.800,1015.513027
0220438 *0001V,01/04/70 00:07:22.900,1015.498781
0220548 *0001V,01/04/70 00:07:23.000,1015.479362
0220641 *0001V,01/04/70 00:07:23.100,1015.532653
0220735 *0001V,01/04/70 00:07:23.200,1015.511493
0220844 *0001V,01/04/70 00:07:23.300,1015.540318
0220938 *0001V,01/04/70 00:07:23.400,1015.545063
0221047 *0001V,01/04/70 00:07:23.500,1015.536549
0221140 *0001V,01/04/70 00:07:23.600,1015.547821
0221234 *0001V,01/04/70 00:07:23.700,1015.577707
0221343 *0001V,01/04/70 00:07:23.800,1015.576506
0221437 *0001V,01/04/70 00:07:23.900,1015.579288
0221546 *0001V,01/04/70 00:07:24.000,1015.560323
0221640 *0001V,01/04/70 00:07:24.100,1015.589739
0221733 *0001V,01/04/70 00:07:24.200,1015.579162
0221842 *0001V,01/04/70 00:07:24.300,1015.603095
0221936 *0001V,01/04/70 00:07:24.400,1015.589162
0222045 *0001V,01/04/70 00:07:24.500,1015.634073
0222139 *0001V,01/04/70 00:07:24.600,1015.590461
0222232 *0001V,01/04/70 00:07:24.700,1015.601090
0222342 *0001V,01/04/70 00:07:24.800,1015.632624
0222435 *0001V,01/04/70 00:07:24.900,1015.633356
0222544 *0001V,01/04/70 00:07:25.000,1015.619521
0222638 *0001V,01/04/70 00:07:25.100,1015.615603
0222747 *0001V,01/04/70 00:07:25.200,1015.639606
0222841 *0001V,01/04/70 00:07:25.300,1015.603683
0222934 *0001V,01/04/70 00:07:25.400,1015.620546
0223044 *0001V,01/04/70 00:07:25.500,1015.625125
0223137 *0001V,01/04/70 00:07:25.600,1015.606569
0223246 *0001V,01/04/70 00:07:25.700,1015.617615
0223340 *0001V,01/04/70 00:07:25.800,1015.622600
0223434 *0001V,01/04/70 00:07:25.900,1015.630200
0223543 *0001V,01/04/70 00:07:26.000,1015.633502
0223636 *0001V,01/04/70 00:07:26.100,1015.621054
0223746 *0001V,01/04/70 00:07:26.200,1015.622364
0223839 *0001V,01/04/70 00:07:26.300,1015.648818
0223933 *0001V,01/04/70 00:07:26.400,1015.664415
0224042 *0001V,01/04/70 00:07:26.500,1015.601829
0224136 *0001V,01/04/70 00:07:26.600,1015.619301
0224245 *0001V,01/04/70 00:07:26.700,1015.593540
0224338 *0001V,01/04/70 00:07:26.800,1015.579165
0224432 *0001V,01/04/70 00:07:26.900,1015.606238
0224541 *0001V,01/04/70 00:07:27.000,1015.623035
0224635 *0001V,01/04/70 00:07:27.100,1015.609688
0224744 *0001V,01/04/70 00:07:27.200,1015.628922
0224838 *0001V,01/04/70 00:07:27.300,1015.630293
0224947 *0001V,01/04/70 00:07:27.400,1015.632198
0225040 *0001V,01/04/70 00:07:27.500,1015.629160
0225134 *0001V,01/04/70 00:07:27.600,1015.624752
0225243 *0001V,01/04/70 00:07:27.700,1015.635117
0225337 *0001V,01/04/70 00:07:27.800,1015.639736
0225446 *0001V,01/04/70 00:07:27.900,1015.619590
0225540 *0001V,01/04/70 00:07:28.000,1015.617287
0225633 *0001V,01/04/70 00:07:28.100,1015.621797
0225742 *0001V,01/04/70 00:07:28.200,1015.584679
0225836 *0001V,01/04/70 00:07:28.300,1015.562790
0225945 *0001V,01/04/70 00:07:28.400,1015.558144
0226039 *0001V,01/04/70 00:07:28.500,1015.581217
0226132 *0001V,01/04/70 00:07:28.600,1015.569242
0226242 *0001V,01/04/70 00:07:28.700,1015.550867
0226335 *0001V,01/04/70 00:07:28.800,1015.556626
0226444 *0001V,01/04/70 00:07:28.900,1015.531539
0226538 *0001V,01/04/70 00:07:29.000,1015.540048
0226647 *0001V,01/04/70 00:07:29.100,1015.499864
0226741 *0001V,01/04/70 00:07:29.200,1015.494024
0226834 *0001V,01/04/70 00:07:29.300,1015.517073
0226944 *0001V,01/04/70 00:07:29.400,1015.491302
0227037 *0001V,01/04/70 00:07:29.500,1015.479204
0227146 *0001V,01/04/70 00:07:29.600,1015.506804
0227240 *0001V,01/04/70 00:07:29.700,1015.517856
0227334 *0001V,01/04/70 00:07:29.800,1015.498763
0227443 *0001V,01/04/70 00:07:29.900,1015.529382
0227536 *0001V,01/04/70 00:07:30.000,1015.541545
0227646 *0001V,01/04/70 00:07:30.100,1015.529104
0227739 *0001V,01/04/70 00:07:30.200,1015.544805
0227833 *0001V,01/04/70 00:07:30.300,1015.529346
0227942 *0001V,01/04/70 00:07:30.400,1015.560408
0228036 *0001V,01/04/70 00:07:30.500,1015.552869
0228145 *0001V,01/04/70 00:07:30.600,1015.562107
0228238 *0001V,01/04/70 00:07:30.700,1015.550803
0228332 *0001V,01/04/70 00:07:30.800,1015.568120
0228441 *0001V,01/04/70 00:07:30.900,1015.586860
0228535 *0001V,01/04/70 00:07:31.000,1015.600461
0228644 *0001V,01/04/70 00:07:31.100,1015.576899
0228738 *0001V,01/04/70 00:07:31.200,1015.625752
0228847 *0001V,01/04/70 00:07:31.300,1015.625449
0228940 *0001V,01/04/70 00:07:31.400,1015.636207
0229034 *0001V,01/04/70 00:07:31.500,1015.637948
0229143 *0001V,01/04/70 00:07:31.600,1015.620169
0229237 *0001V,01/04/70 00:07:31.700,1015.630493
0229346 *0001V,01/04/70 00:07:31.800,1015.648160
0229440 *0001V,01/04/70 00:07:31.900,1015.638113
0229533 *0001V,01/04/70 00:07:32.000,1015.638367
0229642 *0001V,01/04/70 00:07:32.100,1015.623208
0229736 *0001V,01/04/70 00:07:32.200,1015.641689
0229845 *0001V,01/04/70 00:07:32.300,1015.659678
0229939 *0001V,01/04/70 00:07:32.400,1015.642768
0230032 *0001V,01/04/70 00:07:32.500,1015.648494
0230142 *0001V,01/04/70 00:07:32.600,1015.643806
0230235 *0001V,01/04/70 00:07:32.700,1015.656589
0230344 *0001V,01/04/70 00:07:32.800,1015.663780
0230438 *0001V,01/04/70 00:07:32.900,1015.660082
0230547 *0001V,01/04/70 00:07:33.000,1015.647294
0230641 *0001V,01/04/70 00:07:33.100,1015.633225
0230734 *0001V,01/04/70 00:07:33.200,1015.619175
0230844 *0001V,01/04/70 00:07:33.300,1015.623145
0230937 *0001V,01/04/70 00:07:33.400,1015.617285
0231046 *0001V,01/04/70 00:07:33.500,1015.646928
0231140 *0001V,01/04/70 00:07:33.600,1015.618767
0231234 *0001V,01/04/70 00:07:33.700,1015.613543
0231343 *0001V,01/04/70 00:07:33.800,1015.606545
0231436 *0001V,01/04/70 00:07:33.900,1015.610837
0231546 *0001V,01/04/70 00:07:34.000,1015.607611
0231639 *0001V,01/04/70 00:07:34.100,1015.592935
0231733 *0001V,01/04/70 00:07:34.200,1015.586920
0231842 *0001V,01/04/70 00:07:34.300,1015.583144
0231936 *0001V,01/04/70 00:07:34.400,1015.604634
0232045 *0001V,01/04/70 00:07:34.500,1015.579082
0232138 *0001V,01/04/70 00:07:34.600,1015.578746
0232232 *0001V,01/04/70 00:07:34.700,1015.561325
0232341 *0001V,01/04/70 00:07:34.800,1015.574673
0232435 *0001V,01/04/70 00:07:34.900,1015.535472
0232544 *0001V,01/04/70 00:07:35.000,1015.547901
0232638 *0001V,01/04/70 00:07:35.100,1015.581182
0232747 *0001V,01/04/70 00:07:35.200,1015.573315
0232840 *0001V,01/04/70 00:07:35.300,1015.569594
0232934 *0001V,01/04/70 00:07:35.400,1015.545022
0233043 *0001V,01/04/70 00:07:35.500,1015.544316
0233137 *0001V,01/04/70 00:07:35.600,1015.518595
0233246 *0001V,01/04/70 00:07:35.700,1015.554815
0233340 *0001V,01/04/70 00:07:35.800,1015.535037
0233433 *0001V,01/04/70 00:07:35.900,1015.538421
0233542 *0001V,01/04/70 00:07:36.000,1015.554380
0233636 *0001V,01/04/70 00:07:36.100,1015.565255
0233745 *0001V,01/04/70 00:07:36.200,1015.557907
0233839 *0001V,01/04/70 00:07:36.300,1015.543690
0233932 *0001V,01/04/70 00:07:36.400,1015.554342
0234042 *0001V,01/04/70 00:07:36.500,1015.543811
0234135 *0001V,01/04/70 00:07:36.600,1015.556696
0234244 *0001V,01/04/70 00:07:36.700,1015.581641
0234338 *0001V,01/04/70 00:07:36.800,1015.578359
0234447 *0001V,01/04/70 00:07:36.900,1015.572631
0234541 *0001V,01/04/70 00:07:37.000,1015.595688
0234634 *0001V,01/04/70 00:07:37.100,1015.580998
0234744 *0001V,01/04/70 00:07:37.200,1015.618301
0234837 *0001V,01/04/70 00:07:37.300,1015.593033
0234946 *0001V,01/04/70 00:07:37.400,1015.606821
0235040 *0001V,01/04/70 00:07:37.500,1015.588271
0235134 *0001V,01/04/70 00:07:37.600,1015.608127
0235243 *0001V,01/04/70 00:07:37.700,1015.612539
0235336 *0001V,01/04/70 00:07:37.800,1015.631159
0235446 *0001V,01/04/70 00:07:37.900,1015.643630
0235539 *0001V,01/04/70 00:07:38.000,1015.631783
0235633 *0001V,01/04/70 00:07:38.100,1015.640392
0235742 *0001V,01/04/70 00:07:38.200,1015.641642
0235836 *0001V,01/04/70 00:07:38.300,1015.638933
0235945 *0001V,01/04/70 00:07:38.400,1015.647769
0236038 *0001V,01/04/70 00:07:38.500,1015.643210
0236132 *0001V,01/04/70 00:07:38.600,1015.645250
0236241 *0001V,01/04/70 00:07:38.700,1015.635396
0236335 *0001V,01/04/70 00:07:38.800,1015.642660
0236444 *0001V,01/04/70 00:07:38.900,1015.635820
0236538 *0001V,01/04/70 00:07:39.000,1015.624705
0236647 *0001V,01/04/70 00:07:39.100,1015.622319
0236740 *0001V,01/04/70 00:07:39.200,1015.626115
0236834 *0001V,01/04/70 00:07:39.300,1015.630981
0236943 *0001V,01/04/70 00:07:39.400,1015.610436
0237037 *0001V,01/04/70 00:07:39.500,1015.617606
0237146 *0001V,01/04/70 00:07:39.600,1015.611611
0237240 *0001V,01/04/70 00:07:39.700,1015.575320
0237333 *0001V,01/04/70 00:07:39.800,1015.592567
0237442 *0001V,01/04/70 00:07:39.900,1015.608024
0237536 *0001V,01/04/70 00:07:40.000,1015.582405
0237645 *0001V,01/04/70 00:07:40.100,1015.560691
0237739 *0001V,01/04/70 00:07:40.200,1015.559636
0237832 *0001V,01/04/70 00:07:40.300,1015.576891
0237942 *0001V,01/04/70 00:07:40.400,1015.585272
0238035 *0001V,01/04/70 00:07:40.500,1015.583166
0238144 *0001V,01/04/70 00:07:40.600,1015.582930
0238238 *0001V,01/04/70 00:07:40.700,1015.569642
0238347 *0001V,01/04/70 00:07:40.800,1015.570821
0238441 *0001V,01/04/70 00:07:40.900,1015.557631
0238534 *0001V,01/04/70 00:07:41.000,1015.580280
0238644 *0001V,01/04/70 00:07:41.100,1015.564399
0238737 *0001V,01/04/70 00:07:41.200,1015.558205
0238846 *0001V,01/04/70 00:07:41.300,1015.585315
0238940 *0001V,01/04/70 00:07:41.400,1015.546724
0239034 *0001V,01/04/70 00:07:41.500,1015.560287
0239143 *0001V,01/04/70 00:07:41.600,1015.556180
0239236 *0001V,01/04/70 00:07:41.700,1015.581251
0239346 *0001V,01/04/70 00:07:41.800,1015.581548
0239439 *0001V,01/04/70 00:07:41.900,1015.599316
0239533 *0001V,01/04/70 00:07:42.000,1015.595338
0239642 *0001V,01/04/70 00:07:42.100,1015.590179
0239736 *0001V,01/04/70 00:07:42.200,1015.579048
0239845 *0001V,01/04/70 00:07:42.300,1015.605442
0239938 *0001V,01/04/70 00:07:42.400,1015.614146
0240032 *0001V,01/04/70 00:07:42.500,1015.605229
0240141 *0001V,01/04/70 00:07:42.600,1015.588837
0240235 *0001V,01/04/70 00:07:42.700,1015.604564
0240344 *0001V,01/04/70 00:07:42.800,1015.600984
0240438 *0001V,01/04/70 00:07:42.900,1015.593115
0240547 *0001V,01/04/70 00:07:43.000,1015.590275
0240640 *0001V,01/04/70 00:07:43.100,1015.582277
0240734 *0001V,01/04/70 00:07:43.200,1015.597817
0240843 *0001V,01/04/70 00:07:43.300,1015.602554
0240937 *0001V,01/04/70 00:07:43.400,1015.613260
0241046 *0001V,01/04/70 00:07:43.500,1015.609364
0241140 *0001V,01/04/70 00:07:43.600,1015.595546
0241233 *0001V,01/04/70 00:07:43.700,1015.614809
0241342 *0001V,01/04/70 00:07:43.800,1015.615318
0241436 *0001V,01/04/70 00:07:43.900,1015.614477
0241545 *0001V,01/04/70 00:07:44.000,1015.617799
0241639 *0001V,01/04/70 00:07:44.100,1015.607160
0241732 *0001V,01/04/70 00:07:44.200,1015.618740
0241842 *0001V,01/04/70 00:07:44.300,1015.598808
0241935 *0001V,01/04/70 00:07:44.400,1015.635369
0242044 *0001V,01/04/70 00:07:44.500,1015.664919
0242138 *0001V,01/04/70 00:07:44.600,1015.637438
0242247 *0001V,01/04/70 00:07:44.700,1015.652614
0242341 *0001V,01/04/70 00:07:44.800,1015.660911
0242434 *0001V,01/04/70 00:07:44.900,1015.665432
0242544 *0001V,01/04/70 00:07:45.000,1015.647376
0242637 *0001V,01/04/70 00:07:45.100,1015.657667
0242746 *0001V,01/04/70 00:07:45.200,1015.665177
0242840 *0001V,01/04/70 00:07:45.300,1015.655645
0242934 *0001V,01/04/70 00:07:45.400,1015.644384
0243043 *0001V,01/04/70 00:07:45.500,1015.648080
0243136 *0001V,01/04/70 00:07:45.600,1015.630559
0243246 *0001V,01/04/70 00:07:45.700,1015.640286
0243339 *0001V,01/04/70 00:07:45.800,1015.645129
0243433 *0001V,01/04/70 00:07:45.900,1015.628460
0243542 *0001V,01/04/70 00:07:46.000,1015.600156
0243636 *0001V,01/04/70 00:07:46.100,1015.608391
0243745 *0001V,01/04/70 00:07:46.200,1015.607156
0243838 *0001V,01/04/70 00:07:46.300,1015.600203
0243932 *0001V,01/04/70 00:07:46.400,1015.613757
0244041 *0001V,01/04/70 00:07:46.500,1015.598128
0244135 *0001V,01/04/70 00:07:46.600,1015.561754
0244244 *0001V,01/04/70 00:07:46.700,1015.547586
0244338 *0001V,01/04/70 00:07:46.800,1015.556457
0244447 *0001V,01/04/70 00:07:46.900,1015.527021
0244540 *0001V,01/04/70 00:07:47.000,1015.546637
0244634 *0001V,01/04/70 00:07:47.100,1015.536688
0244743 *0001V,01/04/70 00:07:47.200,1015.518575
0244837 *0001V,01/04/70 00:07:47.300,1015.521539
0244946 *0001V,01/04/70 00:07:47.400,1015.526512
0245040 *0001V,01/04/70 00:07:47.500,1015.501595
0245133 *0001V,01/04/70 00:07:47.600,1015.510434
0245242 *0001V,01/04/70 00:07:47.700,1015.505364
0245336 *0001V,01/04/70 00:07:47.800,1015.518342
0245445 *0001V,01/04/70 00:07:47.900,1015.533741
0245539 *0001V,01/04/70 00:07:48.000,1015.531615
0245632 *0001V,01/04/70 00:07:48.100,1015.526155
0245742 *0001V,01/04/70 00:07:48.200,1015.498096
0245835 *0001V,01/04/70 00:07:48.300,1015.517076
0245944 *0001V,01/04/70 00:07:48.400,1015.523757
0246038 *0001V,01/04/70 00:07:48.500,1015.521360
0246132 *0001V,01/04/70 00:07:48.600,1015.524163
0246241 *0001V,01/04/70 00:07:48.700,1015.532780
0246334 *0001V,01/04/70 00:07:48.800,1015.538690
0246444 *0001V,01/04/70 00:07:48.900,1015.560485
0246537 *0001V,01/04/70 00:07:49.000,1015.542777
0246646 *0001V,01/04/70 00:07:49.100,1015.539365
0246740 *0001V,01/04/70 00:07:49.200,1015.573731
0246834 *0001V,01/04/70 00:07:49.300,1015.578586
0246943 *0001V,01/04/70 00:07:49.400,1015.588162
0247036 *0001V,01/04/70 00:07:49.500,1015.570310
0247146 *0001V,01/04/70 00:07:49.600,1015.597667
0247239 *0001V,01/04/70 00:07:49.700,1015.595421
0247333 *0001V,01/04/70 00:07:49.800,1015.586013
0247442 *0001V,01/04/70 00:07:49.900,1015.612818
0247536 *0001V,01/04/70 00:07:50.000,1015.594777
0247645 *0001V,01/04/70 00:07:50.100,1015.615750
0247738 *0001V,01/04/70 00:07:50.200,1015.629681
0247832 *0001V,01/04/70 00:07:50.300,1015.630583
0247941 *0001V,01/04/70 00:07:50.400,1015.660467
0248035 *0001V,01/04/70 00:07:50.500,1015.612807
0248144 *0001V,01/04/70 00:07:50.600,1015.646862
0248238 *0001V,01/04/70 00:07:50.700,1015.655882
0248347 *0001V,01/04/70 00:07:50.800,1015.652836
0248440 *0001V,01/04/70 00:07:50.900,1015.669638
0248534 *0001V,01/04/70 00:07:51.000,1015.710374
0248643 *0001V,01/04/70 00:07:51.100,1015.721175
0248737 *0001V,01/04/70 00:07:51.200,1015.706699
0248846 *0001V,01/04/70 00:07:51.300,1015.715505
0248940 *0001V,01/04/70 00:07:51.400,1015.736547
0249033 *0001V,01/04/70 00:07:51.500,1015.725375
0249142 *0001V,01/04/70 00:07:51.600,1015.743436
0249236 *0001V,01/04/70 00:07:51.700,1015.710958
0249345 *0001V,01/04/70 00:07:51.800,1015.696342
0249439 *0001V,01/04/70 00:07:51.900,1015.697511
0249532 *0001V,01/04/70 00:07:52.000,1015.707078
0249642 *0001V,01/04/70 00:07:52.100,1015.700088
0249735 *0001V,01/04/70 00:07:52.200,1015.680654
0249844 *0001V,01/04/70 00:07:52.300,1015.648680
0249938 *0001V,01/04/70 00:07:52.400,1015.669102
0250047 *0001V,01/04/70 00:07:52.500,1015.659067
0250141 *0001V,01/04/70 00:07:52.600,1015.630978
0250234 *0001V,01/04/70 00:07:52.700,1015.615859
0250344 *0001V,01/04/70 00:07:52.800,1015.608607
0250437 *0001V,01/04/70 00:07:52.900,1015.621648
0250546 *0001V,01/04/70 00:07:53.000,1015.610430
0250640 *0001V,01/04/70 00:07:53.100,1015.582155
0250734 *0001V,01/04/70 00:07:53.200,1015.560558
0250843 *0001V,01/04/70 00:07:53.300,1015.561311
0250936 *0001V,01/04/70 00:07:53.400,1015.528291
0251046 *0001V,01/04/70 00:07:53.500,1015.500538
0251139 *0001V,01/04/70 00:07:53.600,1015.513734
0251233 *0001V,01/04/70 00:07:53.700,1015.503192
0251342 *0001V,01/04/70 00:07:53.800,1015.488376
0251436 *0001V,01/04/70 00:07:53.900,1015.459155
0251545 *0001V,01/04/70 00:07:54.000,1015.467875
0251638 *0001V,01/04/70 00:07:54.100,1015.450005
0251732 *0001V,01/04/70 00:07:54.200,1015.457639
0251841 *0001V,01/04/70 00:07:54.300,1015.473805
0251935 *0001V,01/04/70 00:07:54.400,1015.478610
0252044 *0001V,01/04/70 00:07:54.500,1015.484421
0252138 *0001V,01/04/70 00:07:54.600,1015.480368
0252247 *0001V,01/04/70 00:07:54.700,1015.512460
0252340 *0001V,01/04/70 00:07:54.800,1015.492272
0252434 *0001V,01/04/70 00:07:54.900,1015.511749
0252543 *0001V,01/04/70 00:07:55.000,1015.521502
0252637 *0001V,01/04/70 00:07:55.100,1015.528924
0252746 *0001V,01/04/70 00:07:55.200,1015.548649
0252840 *0001V,01/04/70 00:07:55.300,1015.550739
0252933 *0001V,01/04/70 00:07:55.400,1015.543442
0253042 *0001V,01/04/70 00:07:55.500,1015.562074
0253136 *0001V,01/04/70 00:07:55.600,1015.595743
0253245 *0001V,01/04/70 00:07:55.700,1015.628308
0253339 *0001V,01/04/70 00:07:55.800,1015.615735
0253432 *0001V,01/04/70 00:07:55.900,1015.639883
0253542 *0001V,01/04/70 00:07:56.000,1015.636419
0253635 *0001V,01/04/70 00:07:56.100,1015.632869
0253744 *0001V,01/04/70 00:07:56.200,1015.666109
0253838 *0001V,01/04/70 00:07:56.300,1015.701098
0253947 *0001V,01/04/70 00:07:56.400,1015.728344
0254041 *0001V,01/04/70 00:07:56.500,1015.698029
0254134 *0001V,01/04/70 00:07:56.600,1015.705085
0254244 *0001V,01/04/70 00:07:56.700,1015.723964
0254337 *0001V,01/04/70 00:07:56.800,1015.725209
0254446 *0001V,01/04/70 00:07:56.900,1015.727767
0254540 *0001V,01/04/70 00:07:57.000,1015.718852
0254634 *0001V,01/04/70 00:07:57.100,1015.698365
0254743 *0001V,01/04/70 00:07:57.200,1015.718057
0254836 *0001V,01/04/70 00:07:57.300,1015.716159
0254946 *0001V,01/04/70 00:07:57.400,1015.699378
0255039 *0001V,01/04/70 00:07:57.500,1015.668131
0255133 *0001V,01/04/70 00:07:57.600,1015.662461
0255242 *0001V,01/04/70 00:07:57.700,1015.656288
0255336 *0001V,01/04/70 00:07:57.800,1015.660158
0255445 *0001V,01/04/70 00:07:57.900,1015.653667
0255538 *0001V,01/04/70 00:07:58.000,1015.641004
0255632 *0001V,01/04/70 00:07:58.100,1015.620417
0255741 *0001V,01/04/70 00:07:58.200,1015.610286
0255835 *0001V,01/04/70 00:07:58.300,1015.624278
0255944 *0001V,01/04/70 00:07:58.400,1015.579933
0256038 *0001V,01/04/70 00:07:58.500,1015.566285
0256147 *0001V,01/04/70 00:07:58.600,1015.548987
0256241 *0001V,01/04/70 00:07:58.700,1015.540837
0256334 *0001V,01/04/70 00:07:58.800,1015.530709
0256443 *0001V,01/04/70 00:07:58.900,1015.524506
0256537 *0001V,01/04/70 00:07:59.000,1015.528737
0256646 *0001V,01/04/70 00:07:59.100,1015.533431
0256740 *0001V,01/04/70 00:07:59.200,1015.570558
0256833 *0001V,01/04/70 00:07:59.300,1015.514364
0256943 *0001V,01/04/70 00:07:59.400,1015.530744
0257036 *0001V,01/04/70 00:07:59.500,1015.541214
0257145 *0001V,01/04/70 00:07:59.600,1015.544857
0257239 *0001V,01/04/70 00:07:59.700,1015.553457
0257333 *0001V,01/04/70 00:07:59.800,1015.527632
0257442 *0001V,01/04/70 00:07:59.900,1015.537418
0257535 *0001V,01/04/70 00:08:00.000,1015.560597
0257645 *0001V,01/04/70 00:08:00.100,1015.557339
0257738 *0001V,01/04/70 00:08:00.200,1015.589702
0257847 *0001V,01/04/70 00:08:00.300,1015.579982
0257941 *0001V,01/04/70 00:08:00.400,1015.597932
0258035 *0001V,01/04/70 00:08:00.500,1015.607140
0258144 *0001V,01/04/70 00:08:00.600,1015.606078
0258237 *0001V,01/04/70 00:08:00.700,1015.634491
0258347 *0001V,01/04/70 00:08:00.800,1015.624232
0258440 *0001V,01/04/70 00:08:00.900,1015.612226
0258534 *0001V,01/04/70 00:08:01.000,1015.623037
0258643 *0001V,01/04/70 00:08:01.100,1015.625692
0258737 *0001V,01/04/70 00:08:01.200,1015.675874
0258846 *0001V,01/04/70 00:08:01.300,1015.653309
0258939 *0001V,01/04/70 00:08:01.400,1015.631550
0259033 *0001V,01/04/70 00:08:01.500,1015.659931
0259142 *0001V,01/04/70 00:08:01.600,1015.664238
0259236 *0001V,01/04/70 00:08:01.700,1015.645835
0259345 *0001V,01/04/70 00:08:01.800,1015.653717
0259439 *0001V,01/04/70 00:08:01.900,1015.628531
0259532 *0001V,01/04/70 00:08:02.000,1015.604670
0259641 *0001V,01/04/70 00:08:02.100,1015.629461
0259735 *0001V,01/04/70 00:08:02.200,1015.632098
0259844 *0001V,01/04/70 00:08:02.300,1015.608408
0259938 *0001V,01/04/70 00:08:02.400,1015.579142
0300047 *0001V,01/04/70 00:08:02.500,1015.596531
0300141 *0001V,01/04/70 00:08:02.600,1015.586336
0300234 *0001V,01/04/70 00:08:02.700,1015.583548
0300343 *0001V,01/04/70 00:08:02.800,1015.579677
0300437 *0001V,01/04/70 00:08:02.900,1015.578875
0300546 *0001V,01/04/70 00:08:03.000,1015.574626
0300640 *0001V,01/04/70 00:08:03.100,1015.578415
0300733 *0001V,01/04/70 00:08:03.200,1015.568402
0300843 *0001V,01/04/70 00:08:03.300,1015.583303
0300936 *0001V,01/04/70 00:08:03.400,1015.603124
0301045 *0001V,01/04/70 00:08:03.500,1015.609857
0301139 *0001V,01/04/70 00:08:03.600,1015.600677
0301233 *0001V,01/04/70 00:08:03.700,1015.620992
0301342 *0001V,01/04/70 00:08:03.800,1015.607362
0301435 *0001V,01/04/70 00:08:03.900,1015.604274
0301545 *0001V,01/04/70 00:08:04.000,1015.616490
0301638 *0001V,01/04/70 00:08:04.100,1015.615973
0301747 *0001V,01/04/70 00:08:04.200,1015.618541
0301841 *0001V,01/04/70 00:08:04.300,1015.626727
0301935 *0001V,01/04/70 00:08:04.400,1015.642025
0302044 *0001V,01/04/70 00:08:04.500,1015.652205
0302137 *0001V,01/04/70 00:08:04.600,1015.618579
0302247 *0001V,01/04/70 00:08:04.700,1015.658808
0302340 *0001V,01/04/70 00:08:04.800,1015.654051
0302434 *0001V,01/04/70 00:08:04.900,1015.653690
0302543 *0001V,01/04/70 00:08:05.000,1015.676853
0302637 *0001V,01/04/70 00:08:05.100,1015.675567
0302746 *0001V,01/04/70 00:08:05.200,1015.680687
0302839 *0001V,01/04/70 00:08:05.300,1015.679325
0302933 *0001V,01/04/70 00:08:05.400,1015.659963
0303042 *0001V,01/04/70 00:08:05.500,1015.665559
0303136 *0001V,01/04/70 00:08:05.600,1015.641334
0303245 *0001V,01/04/70 00:08:05.700,1015.631404
0303339 *0001V,01/04/70 00:08:05.800,1015.648158
0303432 *0001V,01/04/70 00:08:05.900,1015.626649
0303541 *0001V,01/04/70 00:08:06.000,1015.639222
0303635 *0001V,01/04/70 00:08:06.100,1015.644478
0303744 *0001V,01/04/70 00:08:06.200,1015.633386
0303838 *0001V,01/04/70 00:08:06.300,1015.593004
0303947 *0001V,01/04/70 00:08:06.400,1015.599019
0304041 *0001V,01/04/70 00:08:06.500,1015.575602
0304134 *0001V,01/04/70 00:08:06.600,1015.569113
0304243 *0001V,01/04/70 00:08:06.700,1015.554804
0304337 *0001V,01/04/70 00:08:06.800,1015.552963
0304446 *0001V,01/04/70 00:08:06.900,1015.533065
0304540 *0001V,01/04/70 00:08:07.000,1015.545549
0304633 *0001V,01/04/70 00:08:07.100,1015.525734
0304743 *0001V,01/04/70 00:08:07.200,1015.549481
0304836 *0001V,01/04/70 00:08:07.300,1015.532904
0304945 *0001V,01/04/70 00:08:07.400,1015.528522
0305039 *0001V,01/04/70 00:08:07.500,1015.531149
0305133 *0001V,01/04/70 00:08:07.600,1015.538424
0305242 *0001V,01/04/70 00:08:07.700,1015.521572
0305335 *0001V,01/04/70 00:08:07.800,1015.511638
0305445 *0001V,01/04/70 00:08:07.900,1015.520067
0305538 *0001V,01/04/70 00:08:08.000,1015.551532
0305632 *0001V,01/04/70 00:08:08.100,1015.530793
0305741 *0001V,01/04/70 00:08:08.200,1015.527947
0305835 *0001V,01/04/70 00:08:08.300,1015.556740
0305944 *0001V,01/04/70 00:08:08.400,1015.565522
0306037 *0001V,01/04/70 00:08:08.500,1015.593913
0306147 *0001V,01/04/70 00:08:08.600,1015.596104
0306240 *0001V,01/04/70 00:08:08.700,1015.585146
0306334 *0001V,01/04/70 00:08:08.800,1015.592394
0306443 *0001V,01/04/70 00:08:08.900,1015.636066
0306537 *0001V,01/04/70 00:08:09.000,1015.636976
0306646 *0001V,01/04/70 00:08:09.100,1015.663900
0306739 *0001V,01/04/70 00:08:09.200,1015.672427
0306833 *0001V,01/04/70 00:08:09.300,1015.690999
0306942 *0001V,01/04/70 00:08:09.400,1015.693448
0307036 *0001V,01/04/70 00:08:09.500,1015.699246
0307145 *0001V,01/04/70 00:08:09.600,1015.710737
0307239 *0001V,01/04/70 00:08:09.700,1015.743794
0307332 *0001V,01/04/70 00:08:09.800,1015.729329
0307441 *0001V,01/04/70 00:08:09.900,1015.736116
0307535 *0001V,01/04/70 00:08:10.000,1015.733335
0307644 *0001V,01/04/70 00:08:10.100,1015.737717
0307738 *0001V,01/04/70 00:08:10.200,1015.734704
0307847 *0001V,01/04/70 00:08:10.300,1015.741432
0307941 *0001V,01/04/70 00:08:10.400,1015.731920
0308034 *0001V,01/04/70 00:08:10.500,1015.719734
0308143 *0001V,01/04/70 00:08:10.600,1015.720583
0308237 *0001V,01/04/70 00:08:10.700,1015.717568
0308346 *0001V,01/04/70 00:08:10.800,1015.681856
0308440 *0001V,01/04/70 00:08:10.900,1015.651381
0308533 *0001V,01/04/70 00:08:11.000,1015.638810
0308643 *0001V,01/04/70 00:08:11.100,1015.651940
0308736 *0001V,01/04/70 00:08:11.200,1015.629230
0308845 *0001V,01/04/70 00:08:11.300,1015.618757
0308939 *0001V,01/04/70 00:08:11.400,1015.581828
0309033 *0001V,01/04/70 00:08:11.500,1015.546804
0309142 *0001V,01/04/70 00:08:11.600,1015.569791
0309235 *0001V,01/04/70 00:08:11.700,1015.552903
0309345 *0001V,01/04/70 00:08:11.800,1015.537541
0309438 *0001V,01/04/70 00:08:11.900,1015.520550
0309532 *0001V,01/04/70 00:08:12.000,1015.495548
0309641 *0001V,01/04/70 00:08:12.100,1015.479504
0309735 *0001V,01/04/70 00:08:12.200,1015.482199
0309844 *0001V,01/04/70 00:08:12.300,1015.478061
0309937 *0001V,01/04/70 00:08:12.400,1015.471867
0310047 *0001V,01/04/70 00:08:12.500,1015.502608
0310140 *0001V,01/04/70 00:08:12.600,1015.511250
0310234 *0001V,01/04/70 00:08:12.700,1015.511683
0310343 *0001V,01/04/70 00:08:12.800,1015.506086
0310437 *0001V,01/04/70 00:08:12.900,1015.533663
0310546 *0001V,01/04/70 00:08:13.000,1015.539262
0310639 *0001V,01/04/70 00:08:13.100,1015.552824
0310733 *0001V,01/04/70 00:08:13.200,1015.555454
0310842 *0001V,01/04/70 00:08:13.300,1015.577267
0310936 *0001V,01/04/70 00:08:13.400,1015.575024
0311045 *0001V,01/04/70 00:08:13.500,1015.602371
0311139 *0001V,01/04/70 00:08:13.600,1015.577574
0311232 *0001V,01/04/70 00:08:13.700,1015.605470
0311341 *0001V,01/04/70 00:08:13.800,1015.599867
0311435 *0001V,01/04/70 00:08:13.900,1015.635643
0311544 *0001V,01/04/70 00:08:14.000,1015.637260
0311638 *0001V,01/04/70 00:08:14.100,1015.664573
0311747 *0001V,01/04/70 00:08:14.200,1015.655093
0311841 *0001V,01/04/70 00:08:14.300,1015.695623
0311934 *0001V,01/04/70 00:08:14.400,1015.706218
0312043 *0001V,01/04/70 00:08:14.500,1015.679482
0312137 *0001V,01/04/70 00:08:14.600,1015.703247
0312246 *0001V,01/04/70 00:08:14.700,1015.713012
0312340 *0001V,01/04/70 00:08:14.800,1015.722460
0312433 *0001V,01/04/70 00:08:14.900,1015.732033
0312543 *0001V,01/04/70 00:08:15.000,1015.728351
0312636 *0001V,01/04/70 00:08:15.100,1015.704391
0312745 *0001V,01/04/70 00:08:15.200,1015.712822
0312839 *0001V,01/04/70 00:08:15.300,1015.712534
0312933 *0001V,01/04/70 00:08:15.400,1015.680460
0313042 *0001V,01/04/70 00:08:15.500,1015.694005
0313135 *0001V,01/04/70 00:08:15.600,1015.673207
0313245 *0001V,01/04/70 00:08:15.700,1015.655181
0313338 *0001V,01/04/70 00:08:15.800,1015.679031
0313447 *0001V,01/04/70 00:08:15.900,1015.653008
0313541 *0001V,01/04/70 00:08:16.000,1015.643755
0313635 *0001V,01/04/70 00:08:16.100,1015.655181
0313744 *0001V,01/04/70 00:08:16.200,1015.661933
0313837 *0001V,01/04/70 00:08:16.300,1015.644797
0313947 *0001V,01/04/70 00:08:16.400,1015.620646
0314040 *0001V,01/04/70 00:08:16.500,1015.603501
0314134 *0001V,01/04/70 00:08:16.600,1015.647740
0314243 *0001V,01/04/70 00:08:16.700,1015.585973
0314337 *0001V,01/04/70 00:08:16.800,1015.606180
0314446 *0001V,01/04/70 00:08:16.900,1015.580936
0314539 *0001V,01/04/70 00:08:17.000,1015.601683
0314633 *0001V,01/04/70 00:08:17.100,1015.599166
0314742 *0001V,01/04/70 00:08:17.200,1015.607442
0314836 *0001V,01/04/70 00:08:17.300,1015.617636
0314945 *0001V,01/04/70 00:08:17.400,1015.580143
0315039 *0001V,01/04/70 00:08:17.500,1015.577882
0315132 *0001V,01/04/70 00:08:17.600,1015.563208
0315241 *0001V,01/04/70 00:08:17.700,1015.579964
0315335 *0001V,01/04/70 00:08:17.800,1015.599032
0315444 *0001V,01/04/70 00:08:17.900,1015.609253
0315538 *0001V,01/04/70 00:08:18.000,1015.588840
0315647 *0001V,01/04/70 00:08:18.100,1015.613604
0315741 *0001V,01/04/70 00:08:18.200,1015.589279
0315834 *0001V,01/04/70 00:08:18.300,1015.606037
0315943 *0001V,01/04/70 00:08:18.400,1015.616194
0316037 *0001V,01/04/70 00:08:18.500,1015.609964
0316146 *0001V,01/04/70 00:08:18.600,1015.633345
0316240 *0001V,01/04/70 00:08:18.700,1015.653544
0316333 *0001V,01/04/70 00:08:18.800,1015.647826
0316443 *0001V,01/04/70 00:08:18.900,1015.652906
0316536 *0001V,01/04/70 00:08:19.000,1015.655683
0316645 *0001V,01/04/70 00:08:19.100,1015.632558
0316739 *0001V,01/04/70 00:08:19.200,1015.648374
0316833 *0001V,01/04/70 00:08:19.300,1015.623469
0316942 *0001V,01/04/70 00:08:19.400,1015.645480
0317035 *0001V,01/04/70 00:08:19.500,1015.621630
0317145 *0001V,01/04/70 00:08:19.600,1015.643058
0317238 *0001V,01/04/70 00:08:19.700,1015.665441
0317332 *0001V,01/04/70 00:08:19.800,1015.671781
0317441 *0001V,01/04/70 00:08:19.900,1015.669229
0317535 *0001V,01/04/70 00:08:20.000,1015.662626
0317644 *0001V,01/04/70 00:08:20.100,1015.657930
0317737 *0001V,01/04/70 00:08:20.200,1015.660309
0317847 *0001V,01/04/70 00:08:20.300,1015.667017
0317940 *0001V,01/04/70 00:08:20.400,1015.659850
0318034 *0001V,01/04/70 00:08:20.500,1015.681827
0318143 *0001V,01/04/70 00:08:20.600,1015.643251
0318237 *0001V,01/04/70 00:08:20.700,1015.671457
0318346 *0001V,01/04/70 00:08:20.800,1015.637053
0318439 *0001V,01/04/70 00:08:20.900,1015.659350
0318533 *0001V,01/04/70 00:08:21.000,1015.657277
0318642 *0001V,01/04/70 00:08:21.100,1015.640582
0318736 *0001V,01/04/70 00:08:21.200,1015.651242
0318845 *0001V,01/04/70 00:08:21.300,1015.628210
0318939 *0001V,01/04/70 00:08:21.400,1015.651667
0319032 *0001V,01/04/70 00:08:21.500,1015.649856
0319141 *0001V,01/04/70 00:08:21.600,1015.652246
0319235 *0001V,01/04/70 00:08:21.700,1015.646318
0319344 *0001V,01/04/70 00:08:21.800,1015.672061
0319438 *0001V,01/04/70 00:08:21.900,1015.662203
0319547 *0001V,01/04/70 00:08:22.000,1015.668566
0319641 *0001V,01/04/70 00:08:22.100,1015.674027
0319734 *0001V,01/04/70 00:08:22.200,1015.660045
0319843 *0001V,01/04/70 00:08:22.300,1015.637647
0319937 *0001V,01/04/70 00:08:22.400,1015.639623
0320046 *0001V,01/04/70 00:08:22.500,1015.649266
0320140 *0001V,01/04/70 00:08:22.600,1015.656376
0320233 *0001V,01/04/70 00:08:22.700,1015.650943
0320343 *0001V,01/04/70 00:08:22.800,1015.636327
0320436 *0001V,01/04/70 00:08:22.900,1015.640267
0320545 *0001V,01/04/70 00:08:23.000,1015.625884
0320639 *0001V,01/04/70 00:08:23.100,1015.614474
0320733 *0001V,01/04/70 00:08:23.200,1015.598212
0320842 *0001V,01/04/70 00:08:23.300,1015.618007
0320935 *0001V,01/04/70 00:08:23.400,1015.614588
0321045 *0001V,01/04/70 00:08:23.500,1015.597872
0321138 *0001V,01/04/70 00:08:23.600,1015.595088
0321247 *0001V,01/04/70 00:08:23.700,1015.623343
0321341 *0001V,01/04/70 00:08:23.800,1015.599973
0321435 *0001V,01/04/70 00:08:23.900,1015.603862
0321544 *0001V,01/04/70 00:08:24.000,1015.611450
0321637 *0001V,01/04/70 00:08:24.100,1015.594442
0321747 *0001V,01/04/70 00:08:24.200,1015.618766
0321840 *0001V,01/04/70 00:08:24.300,1015.607510
0321934 *0001V,01/04/70 00:08:24.400,1015.602055
0322043 *0001V,01/04/70 00:08:24.500,1015.622702
0322137 *0001V,01/04/70 00:08:24.600,1015.614305
0322246 *0001V,01/04/70 00:08:24.700,1015.607731
0322339 *0001V,01/04/70 00:08:24.800,1015.606655
0322433 *0001V,01/04/70 00:08:24.900,1015.624223
0322542 *0001V,01/04/70 00:08:25.000,1015.625882
0322636 *0001V,01/04/70 00:08:25.100,1015.630973
0322745 *0001V,01/04/70 00:08:25.200,1015.627302
0322839 *0001V,01/04/70 00:08:25.300,1015.639580
0322932 *0001V,01/04/70 00:08:25.400,1015.658718
0323041 *0001V,01/04/70 00:08:25.500,1015.664069
0323135 *0001V,01/04/70 00:08:25.600,1015.636905
0323244 *0001V,01/04/70 00:08:25.700,1015.669258
0323338 *0001V,01/04/70 00:08:25.800,1015.670574
0323447 *0001V,01/04/70 00:08:25.900,1015.672605
0323541 *0001V,01/04/70 00:08:26.000,1015.680647
0323634 *0001V,01/04/70 00:08:26.100,1015.678795
0323743 *0001V,01/04/70 00:08:26.200,1015.663024
0323837 *0001V,01/04/70 00:08:26.300,1015.671085
0323946 *0001V,01/04/70 00:08:26.400,1015.634419
0324040 *0001V,01/04/70 00:08:26.500,1015.647510
0324133 *0001V,01/04/70 00:08:26.600,1015.655935
0324243 *0001V,01/04/70 00:08:26.700,1015.671468
0324336 *0001V,01/04/70 00:08:26.800,1015.643889
0324445 *0001V,01/04/70 00:08:26.900,1015.623650
0324539 *0001V,01/04/70 00:08:27.000,1015.631435
0324633 *0001V,01/04/70 00:08:27.100,1015.659234
0324742 *0001V,01/04/70 00:08:27.200,1015.626484
0324835 *0001V,01/04/70 00:08:27.300,1015.641861
0324945 *0001V,01/04/70 00:08:27.400,1015.627851
0325038 *0001V,01/04/70 00:08:27.500,1015.629954
0325147 *0001V,01/04/70 00:08:27.600,1015.629883
0325241 *0001V,01/04/70 00:08:27.700,1015.615975
0325335 *0001V,01/04/70 00:08:27.800,1015.634280
0325444 *0001V,01/04/70 00:08:27.900,1015.626138
0325537 *0001V,01/04/70 00:08:28.000,1015.632300
0325647 *0001V,01/04/70 00:08:28.100,1015.598287
0325740 *0001V,01/04/70 00:08:28.200,1015.617162
0325834 *0001V,01/04/70 00:08:28.300,1015.639913
0325943 *0001V,01/04/70 00:08:28.400,1015.640215
0326037 *0001V,01/04/70 00:08:28.500,1015.628742
0326146 *0001V,01/04/70 00:08:28.600,1015.638694
0326239 *0001V,01/04/70 00:08:28.700,1015.635751
0326333 *0001V,01/04/70 00:08:28.800,1015.639474
0326442 *0001V,01/04/70 00:08:28.900,1015.644994
0326536 *0001V,01/04/70 00:08:29.000,1015.643299
0326645 *0001V,01/04/70 00:08:29.100,1015.621846
0326739 *0001V,01/04/70 00:08:29.200,1015.650436
0326832 *0001V,01/04/70 00:08:29.300,1015.657856
0326941 *0001V,01/04/70 00:08:29.400,1015.642633
0327035 *0001V,01/04/70 00:08:29.500,1015.647838
0327144 *0001V,01/04/70 00:08:29.600,1015.685376
0327238 *0001V,01/04/70 00:08:29.700,1015.678202
0327347 *0001V,01/04/70 00:08:29.800,1015.685254
0327441 *0001V,01/04/70 00:08:29.900,1015.700393
0327534 *0001V,01/04/70 00:08:30.000,1015.700031
0327643 *0001V,01/04/70 00:08:30.100,1015.693253
0327737 *0001V,01/04/70 00:08:30.200,1015.678583
0327846 *0001V,01/04/70 00:08:30.300,1015.701581
0327940 *0001V,01/04/70 00:08:30.400,1015.688551
0328033 *0001V,01/04/70 00:08:30.500,1015.688931
0328143 *0001V,01/04/70 00:08:30.600,1015.690969
0328236 *0001V,01/04/70 00:08:30.700,1015.682604
0328345 *0001V,01/04/70 00:08:30.800,1015.690286
0328439 *0001V,01/04/70 00:08:30.900,1015.687353
0328533 *0001V,01/04/70 00:08:31.000,1015.684952
0328642 *0001V,01/04/70 00:08:31.100,1015.659810
0328735 *0001V,01/04/70 00:08:31.200,1015.676875
0328845 *0001V,01/04/70 00:08:31.300,1015.683963
0328938 *0001V,01/04/70 00:08:31.400,1015.678493
0329047 *0001V,01/04/70 00:08:31.500,1015.668820
0329141 *0001V,01/04/70 00:08:31.600,1015.653263
0329235 *0001V,01/04/70 00:08:31.700,1015.635406
0329344 *0001V,01/04/70 00:08:31.800,1015.611766
0329437 *0001V,01/04/70 00:08:31.900,1015.599528
0329547 *0001V,01/04/70 00:08:32.000,1015.619677
0329640 *0001V,01/04/70 00:08:32.100,1015.597837
0329734 *0001V,01/04/70 00:08:32.200,1015.566628
0329843 *0001V,01/04/70 00:08:32.300,1015.569619
0329937 *0001V,01/04/70 00:08:32.400,1015.554713
0330046 *0001V,01/04/70 00:08:32.500,1015.563360
0330139 *0001V,01/04/70 00:08:32.600,1015.550459
0330233 *0001V,01/04/70 00:08:32.700,1015.567195
0330342 *0001V,01/04/70 00:08:32.800,1015.574590
0330436 *0001V,01/04/70 00:08:32.900,1015.554645
0330545 *0001V,01/04/70 00:08:33.000,1015.566334
0330639 *0001V,01/04/70 00:08:33.100,1015.571884
0330732 *0001V,01/04/70 00:08:33.200,1015.559622
0330841 *0001V,01/04/70 00:08:33.300,1015.578513
0330935 *0001V,01/04/70 00:08:33.400,1015.589511
0331044 *0001V,01/04/70 00:08:33.500,1015.589776
0331138 *0001V,01/04/70 00:08:33.600,1015.591132
0331247 *0001V,01/04/70 00:08:33.700,1015.600781
0331341 *0001V,01/04/70 00:08:33.800,1015.627968
0331434 *0001V,01/04/70 00:08:33.900,1015.614207
0331543 *0001V,01/04/70 00:08:34.000,1015.637064
0331637 *0001V,01/04/70 00:08:34.100,1015.650222
0331746 *0001V,01/04/70 00:08:34.200,1015.653179
0331840 *0001V,01/04/70 00:08:34.300,1015.685060
0331933 *0001V,01/04/70 00:08:34.400,1015.685198
0332043 *0001V,01/04/70 00:08:34.500,1015.715836
0332136 *0001V,01/04/70 00:08:34.600,1015.704915
0332245 *0001V,01/04/70 00:08:34.700,1015.713851
0332339 *0001V,01/04/70 00:08:34.800,1015.728008
0332433 *0001V,01/04/70 00:08:34.900,1015.737194
0332542 *0001V,01/04/70 00:08:35.000,1015.734617
0332635 *0001V,01/04/70 00:08:35.100,1015.752086
0332745 *0001V,01/04/70 00:08:35.200,1015.745718
0332838 *0001V,01/04/70 00:08:35.300,1015.721914
0332932 *0001V,01/04/70 00:08:35.400,1015.719076
0333041 *0001V,01/04/70 00:08:35.500,1015.728558
0333135 *0001V,01/04/70 00:08:35.600,1015.730545
0333244 *0001V,01/04/70 00:08:35.700,1015.728788
0333337 *0001V,01/04/70 00:08:35.800,1015.701325
0333447 *0001V,01/04/70 00:08:35.900,1015.673282
0333540 *0001V,01/04/70 00:08:36.000,1015.671285
0333634 *0001V,01/04/70 00:08:36.100,1015.639743
0333743 *0001V,01/04/70 00:08:36.200,1015.638128
0333837 *0001V,01/04/70 00:08:36.300,1015.651170
0333946 *0001V,01/04/70 00:08:36.400,1015.619116
0334039 *0001V,01/04/70 00:08:36.500,1015.614130
0334133 *0001V,01/04/70 00:08:36.600,1015.611095
0334242 *0001V,01/04/70 00:08:36.700,1015.594035
0334336 *0001V,01/04/70 00:08:36.800,1015.597475
0334445 *0001V,01/04/70 00:08:36.900,1015.563730
0334539 *0001V,01/04/70 00:08:37.000,1015.569452
0334632 *0001V,01/04/70 00:08:37.100,1015.586061
0334741 *0001V,01/04/70 00:08:37.200,1015.580035
0334835 *0001V,01/04/70 00:08:37.300,1015.564918
0334944 *0001V,01/04/70 00:08:37.400,1015.557319
0335038 *0001V,01/04/70 00:08:37.500,1015.567031
0335147 *0001V,01/04/70 00:08:37.600,1015.580639
0335241 *0001V,01/04/70 00:08:37.700,1015.579217
0335334 *0001V,01/04/70 00:08:37.800,1015.583561
0335443 *0001V,01/04/70 00:08:37.900,1015.595763
0335537 *0001V,01/04/70 00:08:38.000,1015.573854
0335646 *0001V,01/04/70 00:08:38.100,1015.610158
0335740 *0001V,01/04/70 00:08:38.200,1015.613081
0335833 *0001V,01/04/70 00:08:38.300,1015.608194
0335943 *0001V,01/04/70 00:08:38.400,1015.626707
0336036 *0001V,01/04/70 00:08:38.500,1015.606743
0336145 *0001V,01/04/70 00:08:38.600,1015.633365
0336239 *0001V,01/04/70 00:08:38.700,1015.643062
0336333 *0001V,01/04/70 00:08:38.800,1015.628618
0336442 *0001V,01/04/70 00:08:38.900,1015.668824
0336535 *0001V,01/04/70 00:08:39.000,1015.665537
0336645 *0001V,01/04/70 00:08:39.100,1015.666972
0336738 *0001V,01/04/70 00:08:39.200,1015.652687
0336832 *0001V,01/04/70 00:08:39.300,1015.675107
0336941 *0001V,01/04/70 00:08:39.400,1015.667049
0337035 *0001V,01/04/70 00:08:39.500,1015.689584
0337144 *0001V,01/04/70 00:08:39.600,1015.697632
0337237 *0001V,01/04/70 00:08:39.700,1015.697286
0337347 *0001V,01/04/70 00:08:39.800,1015.709906
0337440 *0001V,01/04/70 00:08:39.900,1015.722990
0337534 *0001V,01/04/70 00:08:40.000,1015.717028
0337643 *0001V,01/04/70 00:08:40.100,1015.733170
0337737 *0001V,01/04/70 00:08:40.200,1015.737743
0337846 *0001V,01/04/70 00:08:40.300,1015.719957
0337939 *0001V,01/04/70 00:08:40.400,1015.702718
0338033 *0001V,01/04/70 00:08:40.500,1015.719141
0338142 *0001V,01/04/70 00:08:40.600,1015.719516
0338236 *0001V,01/04/70 00:08:40.700,1015.711305
0338345 *0001V,01/04/70 00:08:40.800,1015.706234
0338439 *0001V,01/04/70 00:08:40.900,1015.669305
0338548 *0001V,01/04/70 00:08:41.000,1015.664143
0338641 *0001V,01/04/70 00:08:41.100,1015.687171
0338735 *0001V,01/04/70 00:08:41.200,1015.681220
0338844 *0001V,01/04/70 00:08:41.300,1015.682732
0338938 *0001V,01/04/70 00:08:41.400,1015.663227
0339047 *0001V,01/04/70 00:08:41.500,1015.653824
0339141 *0001V,01/04/70 00:08:41.600,1015.642266
0339234 *0001V,01/04/70 00:08:41.700,1015.638486
0339343 *0001V,01/04/70 00:08:41.800,1015.625753
0339437 *0001V,01/04/70 00:08:41.900,1015.613626
0339546 *0001V,01/04/70 00:08:42.000,1015.601087
0339640 *0001V,01/04/70 00:08:42.100,1015.589048
0339733 *0001V,01/04/70 00:08:42.200,1015.566298
0339843 *0001V,01/04/70 00:08:42.300,1015.573544
0339936 *0001V,01/04/70 00:08:42.400,1015.564786
0340045 *0001V,01/04/70 00:08:42.500,1015.553446
0340139 *0001V,01/04/70 00:08:42.600,1015.567610
0340233 *0001V,01/04/70 00:08:42.700,1015.545191
0340342 *0001V,01/04/70 00:08:42.800,1015.540914
0340435 *0001V,01/04/70 00:08:42.900,1015.552556
0340545 *0001V,01/04/70 00:08:43.000,1015.571009
0340638 *0001V,01/04/70 00:08:43.100,1015.573421
0340747 *0001V,01/04/70 00:08:43.200,1015.575261
0340841 *0001V,01/04/70 00:08:43.300,1015.577651
0340935 *0001V,01/04/70 00:08:43.400,1015.596562
0341044 *0001V,01/04/70 00:08:43.500,1015.602314
0341137 *0001V,01/04/70 00:08:43.600,1015.614264
0341247 *0001V,01/04/70 00:08:43.700,1015.626658
0341340 *0001V,01/04/70 00:08:43.800,1015.648112
0341434 *0001V,01/04/70 00:08:43.900,1015.640382
0341543 *0001V,01/04/70 00:08:44.000,1015.630829
0341637 *0001V,01/04/70 00:08:44.100,1015.644459
0341746 *0001V,01/04/70 00:08:44.200,1015.671118
0341839 *0001V,01/04/70 00:08:44.300,1015.681175
0341933 *0001V,01/04/70 00:08:44.400,1015.671184
0342042 *0001V,01/04/70 00:08:44.500,1015.661684
0342136 *0001V,01/04/70 00:08:44.600,1015.675149
0342245 *0001V,01/04/70 00:08:44.700,1015.688813
0342339 *0001V,01/04/70 00:08:44.800,1015.673392
0342432 *0001V,01/04/70 00:08:44.900,1015.650739
0342541 *0001V,01/04/70 00:08:45.000,1015.707607
0342635 *0001V,01/04/70 00:08:45.100,1015.692422
0342744 *0001V,01/04/70 00:08:45.200,1015.693283
0342838 *0001V,01/04/70 00:08:45.300,1015.690362
0342947 *0001V,01/04/70 00:08:45.400,1015.676796
0343041 *0001V,01/04/70 00:08:45.500,1015.699087
0343134 *0001V,01/04/70 00:08:45.600,1015.673865
0343243 *0001V,01/04/70 00:08:45.700,1015.665896
0343337 *0001V,01/04/70 00:08:45.800,1015.672798
0343446 *0001V,01/04/70 00:08:45.900,1015.675184
0343540 *0001V,01/04/70 00:08:46.000,1015.657253
0343633 *0001V,01/04/70 00:08:46.100,1015.653146
0343743 *0001V,01/04/70 00:08:46.200,1015.647320
0343836 *0001V,01/04/70 00:08:46.300,1015.652574
0343945 *0001V,01/04/70 00:08:46.400,1015.629263
0344039 *0001V,01/04/70 00:08:46.500,1015.635692
0344133 *0001V,01/04/70 00:08:46.600,1015.629181
0344242 *0001V,01/04/70 00:08:46.700,1015.634848
0344335 *0001V,01/04/70 00:08:46.800,1015.619331
0344445 *0001V,01/04/70 00:08:46.900,1015.613454
0344538 *0001V,01/04/70 00:08:47.000,1015.625161
0344632 *0001V,01/04/70 00:08:47.100,1015.605748
0344741 *0001V,01/04/70 00:08:47.200,1015.615298
0344835 *0001V,01/04/70 00:08:47.300,1015.612914
0344944 *0001V,01/04/70 00:08:47.400,1015.595841
0345037 *0001V,01/04/70 00:08:47.500,1015.617331
0345147 *0001V,01/04/70 00:08:47.600,1015.623781
0345240 *0001V,01/04/70 00:08:47.700,1015.621096
0345334 *0001V,01/04/70 00:08:47.800,1015.624623
0345443 *0001V,01/04/70 00:08:47.900,1015.653137
0345537 *0001V,01/04/70 00:08:48.000,1015.642233
0345646 *0001V,01/04/70 00:08:48.100,1015.676381
0345739 *0001V,01/04/70 00:08:48.200,1015.688281
0345833 *0001V,01/04/70 00:08:48.300,1015.668015
0345942 *0001V,01/04/70 00:08:48.400,1015.684885
0346036 *0001V,01/04/70 00:08:48.500,1015.655628
0346145 *0001V,01/04/70 00:08:48.600,1015.690593
0346239 *0001V,01/04/70 00:08:48.700,1015.704466
0346332 *0001V,01/04/70 00:08:48.800,1015.707588
0346441 *0001V,01/04/70 00:08:48.900,1015.718421
0346535 *0001V,01/04/70 00:08:49.000,1015.709743
0346644 *0001V,01/04/70 00:08:49.100,1015.709797
0346738 *0001V,01/04/70 00:08:49.200,1015.710677
0346847 *0001V,01/04/70 00:08:49.300,1015.708847
0346941 *0001V,01/04/70 00:08:49.400,1015.692035
0347034 *0001V,01/04/70 00:08:49.500,1015.687223
0347143 *0001V,01/04/70 00:08:49.600,1015.686826
0347237 *0001V,01/04/70 00:08:49.700,1015.678962
0347346 *0001V,01/04/70 00:08:49.800,1015.643308
0347440 *0001V,01/04/70 00:08:49.900,1015.659575
0347533 *0001V,01/04/70 00:08:50.000,1015.671340
0347643 *0001V,01/04/70 00:08:50.100,1015.641908
0347736 *0001V,01/04/70 00:08:50.200,1015.626972
0347845 *0001V,01/04/70 00:08:50.300,1015.627737
0347939 *0001V,01/04/70 00:08:50.400,1015.619252
0348033 *0001V,01/04/70 00:08:50.500,1015.618601
0348142 *0001V,01/04/70 00:08:50.600,1015.609869
0348235 *0001V,01/04/70 00:08:50.700,1015.601255
0348345 *0001V,01/04/70 00:08:50.800,1015.611476
0348438 *0001V,01/04/70 00:08:50.900,1015.583234
0348532 *0001V,01/04/70 00:08:51.000,1015.592939
0348641 *0001V,01/04/70 00:08:51.100,1015.610742
0348735 *0001V,01/04/70 00:08:51.200,1015.606755
0348844 *0001V,01/04/70 00:08:51.300,1015.607556
0348937 *0001V,01/04/70 00:08:51.400,1015.611383
0349047 *0001V,01/04/70 00:08:51.500,1015.624768
0349140 *0001V,01/04/70 00:08:51.600,1015.620453
0349234 *0001V,01/04/70 00:08:51.700,1015.605069
0349343 *0001V,01/04/70 00:08:51.800,1015.627471
0349437 *0001V,01/04/70 00:08:51.900,1015.628268
0349546 *0001V,01/04/70 00:08:52.000,1015.625966
0349639 *0001V,01/04/70 00:08:52.100,1015.653846
0349733 *0001V,01/04/70 00:08:52.200,1015.664530
0349842 *0001V,01/04/70 00:08:52.300,1015.682199
0349936 *0001V,01/04/70 00:08:52.400,1015.690284
0350045 *0001V,01/04/70 00:08:52.500,1015.673671
0350139 *0001V,01/04/70 00:08:52.600,1015.680180
0350232 *0001V,01/04/70 00:08:52.700,1015.699522
0350341 *0001V,01/04/70 00:08:52.800,1015.712423
0350435 *0001V,01/04/70 00:08:52.900,1015.716971
0350544 *0001V,01/04/70 00:08:53.000,1015.720940
0350638 *0001V,01/04/70 00:08:53.100,1015.716900
0350747 *0001V,01/04/70 00:08:53.200,1015.734134
0350841 *0001V,01/04/70 00:08:53.300,1015.750386
0350934 *0001V,01/04/70 00:08:53.400,1015.731236
0351043 *0001V,01/04/70 00:08:53.500,1015.751749
0351137 *0001V,01/04/70 00:08:53.600,1015.749612
0351246 *0001V,01/04/70 00:08:53.700,1015.753900
0351340 *0001V,01/04/70 00:08:53.800,1015.757498
0351433 *0001V,01/04/70 00:08:53.900,1015.759202
0351543 *0001V,01/04/70 00:08:54.000,1015.741354
0351636 *0001V,01/04/70 00:08:54.100,1015.726068
0351745 *0001V,01/04/70 00:08:54.200,1015.726122
0351839 *0001V,01/04/70 00:08:54.300,1015.729485
0351933 *0001V,01/04/70 00:08:54.400,1015.725652
0352042 *0001V,01/04/70 00:08:54.500,1015.688638
0352135 *0001V,01/04/70 00:08:54.600,1015.679009
0352245 *0001V,01/04/70 00:08:54.700,1015.698978
0352338 *0001V,01/04/70 00:08:54.800,1015.685880
0352432 *0001V,01/04/70 00:08:54.900,1015.671158
0352541 *0001V,01/04/70 00:08:55.000,1015.648111
0352635 *0001V,01/04/70 00:08:55.100,1015.613645
0352744 *0001V,01/04/70 00:08:55.200,1015.623849
0352837 *0001V,01/04/70 00:08:55.300,1015.611241
0352947 *0001V,01/04/70 00:08:55.400,1015.605616
0353040 *0001V,01/04/70 00:08:55.500,1015.597059
0353134 *0001V,01/04/70 00:08:55.600,1015.580211
0353243 *0001V,01/04/70 00:08:55.700,1015.580035
0353337 *0001V,01/04/70 00:08:55.800,1015.539326
0353446 *0001V,01/04/70 00:08:55.900,1015.568598
0353539 *0001V,01/04/70 00:08:56.000,1015.570907
0353633 *0001V,01/04/70 00:08:56.100,1015.561051
0353742 *0001V,01/04/70 00:08:56.200,1015.533913
0353836 *0001V,01/04/70 00:08:56.300,1015.551107
0353945 *0001V,01/04/70 00:08:56.400,1015.563575
0354039 *0001V,01/04/70 00:08:56.500,1015.544043
0354132 *0001V,01/04/70 00:08:56.600,1015.567799
0354241 *0001V,01/04/70 00:08:56.700,1015.588450
0354335 *0001V,01/04/70 00:08:56.800,1015.596044
0354444 *0001V,01/04/70 00:08:56.900,1015.601858
0354538 *0001V,01/04/70 00:08:57.000,1015.609048
0354631 *0001V,01/04/70 00:08:57.100,1015.630570
0354741 *0001V,01/04/70 00:08:57.200,1015.639869
0354834 *0001V,01/04/70 00:08:57.300,1015.633375
0354943 *0001V,01/04/70 00:08:57.400,1015.658305
0355037 *0001V,01/04/70 00:08:57.500,1015.662668
0355146 *0001V,01/04/70 00:08:57.600,1015.678010
0355240 *0001V,01/04/70 00:08:57.700,1015.702744
0355333 *0001V,01/04/70 00:08:57.800,1015.716437
0355443 *0001V,01/04/70 00:08:57.900,1015.719824
0355536 *0001V,01/04/70 00:08:58.000,1015.723074
0355645 *0001V,01/04/70 00:08:58.100,1015.756669
0355739 *0001V,01/04/70 00:08:58.200,1015.745285
0355833 *0001V,01/04/70 00:08:58.300,1015.751491
0355942 *0001V,01/04/70 00:08:58.400,1015.760107
0356035 *0001V,01/04/70 00:08:58.500,1015.731584
0356145 *0001V,01/04/70 00:08:58.600,1015.757267
0356238 *0001V,01/04/70 00:08:58.700,1015.754842
0356347 *0001V,01/04/70 00:08:58.800,1015.738423
0356441 *0001V,01/04/70 00:08:58.900,1015.739164
0356535 *0001V,01/04/70 00:08:59.000,1015.746580
0356644 *0001V,01/04/70 00:08:59.100,1015.767367
0356737 *0001V,01/04/70 00:08:59.200,1015.746349
0356847 *0001V,01/04/70 00:08:59.300,1015.751038
0356940 *0001V,01/04/70 00:08:59.400,1015.746044
0357034 *0001V,01/04/70 00:08:59.500,1015.741300
0357143 *0001V,01/04/70 00:08:59.600,1015.726183
0357237 *0001V,01/04/70 00:08:59.700,1015.719236
0357346 *0001V,01/04/70 00:08:59.800,1015.670241
0357439 *0001V,01/04/70 00:08:59.900,1015.662797
0357533 *0001V,01/04/70 00:09:00.000,1015.651199
0357642 *0001V,01/04/70 00:09:00.100,1015.629519
0357736 *0001V,01/04/70 00:09:00.200,1015.632158
0357845 *0001V,01/04/70 00:09:00.300,1015.635422
0357939 *0001V,01/04/70 00:09:00.400,1015.625195
0358032 *0001V,01/04/70 00:09:00.500,1015.623910
0358141 *0001V,01/04/70 00:09:00.600,1015.592154
0358235 *0001V,01/04/70 00:09:00.700,1015.569759
0358344 *0001V,01/04/70 00:09:00.800,1015.570055
0358438 *0001V,01/04/70 00:09:00.900,1015.559595
0358547 *0001V,01/04/70 00:09:01.000,1015.547362
0358641 *0001V,01/04/70 00:09:01.100,1015.555481
0358734 *0001V,01/04/70 00:09:01.200,1015.558852
0358843 *0001V,01/04/70 00:09:01.300,1015.572180
0358937 *0001V,01/04/70 00:09:01.400,1015.561380
0359046 *0001V,01/04/70 00:09:01.500,1015.551244
0359140 *0001V,01/04/70 00:09:01.600,1015.565563
0359233 *0001V,01/04/70 00:09:01.700,1015.564031
0359343 *0001V,01/04/70 00:09:01.800,1015.569362
0359436 *0001V,01/04/70 00:09:01.900,1015.577986
0359545 *0001V,01/04/70 00:09:02.000,1015.547343
0359639 *0001V,01/04/70 00:09:02.100,1015.559301
0359733 *0001V,01/04/70 00:09:02.200,1015.572745
0359842 *0001V,01/04/70 00:09:02.300,1015.568296
0359935 *0001V,01/04/70 00:09:02.400,1015.618568
0400045 *0001V,01/04/70 00:09:02.500,1015.635853
0400138 *0001V,01/04/70 00:09:02.600,1015.637197
0400232 *0001V,01/04/70 00:09:02.700,1015.674122
0400341 *0001V,01/04/70 00:09:02.800,1015.644759
0400435 *0001V,01/04/70 00:09:02.900,1015.664160
0400544 *0001V,01/04/70 00:09:03.000,1015.664593
0400637 *0001V,01/04/70 00:09:03.100,1015.675510
0400747 *0001V,01/04/70 00:09:03.200,1015.694139
0400840 *0001V,01/04/70 00:09:03.300,1015.707519
0400934 *0001V,01/04/70 00:09:03.400,1015.718386
0401043 *0001V,01/04/70 00:09:03.500,1015.704760
0401137 *0001V,01/04/70 00:09:03.600,1015.740268
0401246 *0001V,01/04/70 00:09:03.700,1015.722286
0401339 *0001V,01/04/70 00:09:03.800,1015.751859
0401433 *0001V,01/04/70 00:09:03.900,1015.768994
0401542 *0001V,01/04/70 00:09:04.000,1015.777447
0401636 *0001V,01/04/70 00:09:04.100,1015.757631
0401745 *0001V,01/04/70 00:09:04.200,1015.778855
0401839 *0001V,01/04/70 00:09:04.300,1015.764819
0401948 *0001V,01/04/70 00:09:04.400,1015.779457
0402041 *0001V,01/04/70 00:09:04.500,1015.776713
0402135 *0001V,01/04/70 00:09:04.600,1015.786141
0402244 *0001V,01/04/70 00:09:04.700,1015.789842
0402338 *0001V,01/04/70 00:09:04.800,1015.765399
0402447 *0001V,01/04/70 00:09:04.900,1015.741226
0402541 *0001V,01/04/70 00:09:05.000,1015.762058
0402634 *0001V,01/04/70 00:09:05.100,1015.743708
0402743 *0001V,01/04/70 00:09:05.200,1015.728785
0402837 *0001V,01/04/70 00:09:05.300,1015.740207
0402946 *0001V,01/04/70 00:09:05.400,1015.722967
0403040 *0001V,01/04/70 00:09:05.500,1015.686246
0403133 *0001V,01/04/70 00:09:05.600,1015.697197
0403243 *0001V,01/04/70 00:09:05.700,1015.693541
0403336 *0001V,01/04/70 00:09:05.800,1015.640702
0403445 *0001V,01/04/70 00:09:05.900,1015.631346
0403539 *0001V,01/04/70 00:09:06.000,1015.603139
0403633 *0001V,01/04/70 00:09:06.100,1015.584762
0403742 *0001V,01/04/70 00:09:06.200,1015.584671
0403835 *0001V,01/04/70 00:09:06.300,1015.572122
0403945 *0001V,01/04/70 00:09:06.400,1015.568516
0404038 *0001V,01/04/70 00:09:06.500,1015.561036
0404132 *0001V,01/04/70 00:09:06.600,1015.550182
0404241 *0001V,01/04/70 00:09:06.700,1015.544898
0404335 *0001V,01/04/70 00:09:06.800,1015.530609
0404444 *0001V,01/04/70 00:09:06.900,1015.516966
0404537 *0001V,01/04/70 00:09:07.000,1015.535373
0404647 *0001V,01/04/70 00:09:07.100,1015.519046
0404740 *0001V,01/04/70 00:09:07.200,1015.546821
0404834 *0001V,01/04/70 00:09:07.300,1015.551745
0404943 *0001V,01/04/70 00:09:07.400,1015.553773
0405037 *0001V,01/04/70 00:09:07.500,1015.555311
0405146 *0001V,01/04/70 00:09:07.600,1015.560255
0405239 *0001V,01/04/70 00:09:07.700,1015.567036
0405333 *0001V,01/04/70 00:09:07.800,1015.585731
0405442 *0001V,01/04/70 00:09:07.900,1015.592596
0405536 *0001V,01/04/70 00:09:08.000,1015.619533
0405645 *0001V,01/04/70 00:09:08.100,1015.627468
0405739 *0001V,01/04/70 00:09:08.200,1015.628314
0405832 *0001V,01/04/70 00:09:08.300,1015.644652
0405941 *0001V,01/04/70 00:09:08.400,1015.652419
0406035 *0001V,01/04/70 00:09:08.500,1015.641629
0406144 *0001V,01/04/70 00:09:08.600,1015.654063
0406238 *0001V,01/04/70 00:09:08.700,1015.700804
0406347 *0001V,01/04/70 00:09:08.800,1015.695138
0406441 *0001V,01/04/70 00:09:08.900,1015.697286
0406534 *0001V,01/04/70 00:09:09.000,1015.688891
0406643 *0001V,01/04/70 00:09:09.100,1015.703227
0406737 *0001V,01/04/70 00:09:09.200,1015.699590
0406846 *0001V,01/04/70 00:09:09.300,1015.692809
0406940 *0001V,01/04/70 00:09:09.400,1015.697820
0407033 *0001V,01/04/70 00:09:09.500,1015.693918
0407143 *0001V,01/04/70 00:09:09.600,1015.717640
0407236 *0001V,01/04/70 00:09:09.700,1015.706730
0407345 *0001V,01/04/70 00:09:09.800,1015.699683
0407439 *0001V,01/04/70 00:09:09.900,1015.723601
0407533 *0001V,01/04/70 00:09:10.000,1015.720759
0407642 *0001V,01/04/70 00:09:10.100,1015.718153
0407735 *0001V,01/04/70 00:09:10.200,1015.697786
0407845 *0001V,01/04/70 00:09:10.300,1015.693843
0407938 *0001V,01/04/70 00:09:10.400,1015.719458
0408032 *0001V,01/04/70 00:09:10.500,1015.719052
0408141 *0001V,01/04/70 00:09:10.600,1015.714772
0408235 *0001V,01/04/70 00:09:10.700,1015.720117
0408344 *0001V,01/04/70 00:09:10.800,1015.716705
0408437 *0001V,01/04/70 00:09:10.900,1015.701779
0408547 *0001V,01/04/70 00:09:11.000,1015.709589
0408640 *0001V,01/04/70 00:09:11.100,1015.722225
0408734 *0001V,01/04/70 00:09:11.200,1015.697351
0408843 *0001V,01/04/70 00:09:11.300,1015.722301
0408937 *0001V,01/04/70 00:09:11.400,1015.691755
0409046 *0001V,01/04/70 00:09:11.500,1015.690257
0409139 *0001V,01/04/70 00:09:11.600,1015.672364
0409233 *0001V,01/04/70 00:09:11.700,1015.667521
0409342 *0001V,01/04/70 00:09:11.800,1015.648181
0409436 *0001V,01/04/70 00:09:11.900,1015.632211
0409545 *0001V,01/04/70 00:09:12.000,1015.668434
0409639 *0001V,01/04/70 00:09:12.100,1015.628457
0409732 *0001V,01/04/70 00:09:12.200,1015.627593
0409841 *0001V,01/04/70 00:09:12.300,1015.641274
0409935 *0001V,01/04/70 00:09:12.400,1015.629486
0410044 *0001V,01/04/70 00:09:12.500,1015.625263
0410138 *0001V,01/04/70 00:09:12.600,1015.616155
0410247 *0001V,01/04/70 00:09:12.700,1015.610688
0410341 *0001V,01/04/70 00:09:12.800,1015.605724
0410434 *0001V,01/04/70 00:09:12.900,1015.606651
0410543 *0001V,01/04/70 00:09:13.000,1015.617241
0410637 *0001V,01/04/70 00:09:13.100,1015.603145
0410746 *0001V,01/04/70 00:09:13.200,1015.602560
0410840 *0001V,01/04/70 00:09:13.300,1015.619011
0410933 *0001V,01/04/70 00:09:13.400,1015.619081
0411043 *0001V,01/04/70 00:09:13.500,1015.609406
0411136 *0001V,01/04/70 00:09:13.600,1015.613289
0411245 *0001V,01/04/70 00:09:13.700,1015.625030
0411339 *0001V,01/04/70 00:09:13.800,1015.608303
0411433 *0001V,01/04/70 00:09:13.900,1015.621493
0411542 *0001V,01/04/70 00:09:14.000,1015.607315
0411635 *0001V,01/04/70 00:09:14.100,1015.604936
0411745 *0001V,01/04/70 00:09:14.200,1015.611960
0411838 *0001V,01/04/70 00:09:14.300,1015.641487
0411932 *0001V,01/04/70 00:09:14.400,1015.651749
0412041 *0001V,01/04/70 00:09:14.500,1015.665136
0412135 *0001V,01/04/70 00:09:14.600,1015.656436
0412244 *0001V,01/04/70 00:09:14.700,1015.674800
0412337 *0001V,01/04/70 00:09:14.800,1015.672853
0412447 *0001V,01/04/70 00:09:14.900,1015.696372
0412540 *0001V,01/04/70 00:09:15.000,1015.670011
0412634 *0001V,01/04/70 00:09:15.100,1015.691026
0412743 *0001V,01/04/70 00:09:15.200,1015.713088
0412837 *0001V,01/04/70 00:09:15.300,1015.727379
0412946 *0001V,01/04/70 00:09:15.400,1015.722833
0413039 *0001V,01/04/70 00:09:15.500,1015.736385
0413133 *0001V,01/04/70 00:09:15.600,1015.711732
0413242 *0001V,01/04/70 00:09:15.700,1015.742081
0413336 *0001V,01/04/70 00:09:15.800,1015.733705
0413445 *0001V,01/04/70 00:09:15.900,1015.725174
0413539 *0001V,01/04/70 00:09:16.000,1015.754186
0413632 *0001V,01/04/70 00:09:16.100,1015.756920
0413741 *0001V,01/04/70 00:09:16.200,1015.761803
0413835 *0001V,01/04/70 00:09:16.300,1015.756184
0413944 *0001V,01/04/70 00:09:16.400,1015.767215
0414038 *0001V,01/04/70 00:09:16.500,1015.762991
0414147 *0001V,01/04/70 00:09:16.600,1015.764809
0414241 *0001V,01/04/70 00:09:16.700,1015.760801
0414334 *0001V,01/04/70 00:09:16.800,1015.755884
0414443 *0001V,01/04/70 00:09:16.900,1015.739990
0414537 *0001V,01/04/70 00:09:17.000,1015.730974
0414646 *0001V,01/04/70 00:09:17.100,1015.716868
0414740 *0001V,01/04/70 00:09:17.200,1015.716845
0414833 *0001V,01/04/70 00:09:17.300,1015.712217
0414943 *0001V,01/04/70 00:09:17.400,1015.703958
0415036 *0001V,01/04/70 00:09:17.500,1015.679064
0415145 *0001V,01/04/70 00:09:17.600,1015.673333
0415239 *0001V,01/04/70 00:09:17.700,1015.672451
0415333 *0001V,01/04/70 00:09:17.800,1015.665065
0415442 *0001V,01/04/70 00:09:17.900,1015.657401
0415535 *0001V,01/04/70 00:09:18.000,1015.646499
0415645 *0001V,01/04/70 00:09:18.100,1015.640277
0415738 *0001V,01/04/70 00:09:18.200,1015.615385
0415832 *0001V,01/04/70 00:09:18.300,1015.611405
0415941 *0001V,01/04/70 00:09:18.400,1015.587611
0416035 *0001V,01/04/70 00:09:18.500,1015.572806
0416144 *0001V,01/04/70 00:09:18.600,1015.592621
0416237 *0001V,01/04/70 00:09:18.700,1015.589936
0416347 *0001V,01/04/70 00:09:18.800,1015.575891
0416440 *0001V,01/04/70 00:09:18.900,1015.589608
0416534 *0001V,01/04/70 00:09:19.000,1015.576643
0416643 *0001V,01/04/70 00:09:19.100,1015.578937
0416737 *0001V,01/04/70 00:09:19.200,1015.592813
0416846 *0001V,01/04/70 00:09:19.300,1015.597502
0416939 *0001V,01/04/70 00:09:19.400,1015.598092
0417033 *0001V,01/04/70 00:09:19.500,1015.597298
0417142 *0001V,01/04/70 00:09:19.600,1015.615599
0417236 *0001V,01/04/70 00:09:19.700,1015.624955
0417345 *0001V,01/04/70 00:09:19.800,1015.626243
0417439 *0001V,01/04/70 00:09:19.900,1015.639740
0417532 *0001V,01/04/70 00:09:20.000,1015.675631
0417641 *0001V,01/04/70 00:09:20.100,1015.651868
0417735 *0001V,01/04/70 00:09:20.200,1015.661969
0417844 *0001V,01/04/70 00:09:20.300,1015.673243
0417938 *0001V,01/04/70 00:09:20.400,1015.683281
0418047 *0001V,01/04/70 00:09:20.500,1015.686661
0418141 *0001V,01/04/70 00:09:20.600,1015.694164
0418234 *0001V,01/04/70 00:09:20.700,1015.701651
0418343 *0001V,01/04/70 00:09:20.800,1015.686331
0418437 *0001V,01/04/70 00:09:20.900,1015.704938
0418546 *0001V,01/04/70 00:09:21.000,1015.727993
0418640 *0001V,01/04/70 00:09:21.100,1015.726281
0418733 *0001V,01/04/70 00:09:21.200,1015.745186
0418843 *0001V,01/04/70 00:09:21.300,1015.736620
0418936 *0001V,01/04/70 00:09:21.400,1015.746420
0419045 *0001V,01/04/70 00:09:21.500,1015.754754
0419139 *0001V,01/04/70 00:09:21.600,1015.758724
0419233 *0001V,01/04/70 00:09:21.700,1015.758834
0419342 *0001V,01/04/70 00:09:21.800,1015.762838
0419435 *0001V,01/04/70 00:09:21.900,1015.762722
0419545 *0001V,01/04/70 00:09:22.000,1015.760570
0419638 *0001V,01/04/70 00:09:22.100,1015.783990
0419732 *0001V,01/04/70 00:09:22.200,1015.780438
0419841 *0001V,01/04/70 00:09:22.300,1015.767143
0419935 *0001V,01/04/70 00:09:22.400,1015.761350
0420044 *0001V,01/04/70 00:09:22.500,1015.755168
0420137 *0001V,01/04/70 00:09:22.600,1015.755438
0420247 *0001V,01/04/70 00:09:22.700,1015.744768
0420340 *0001V,01/04/70 00:09:22.800,1015.745656
0420434 *0001V,01/04/70 00:09:22.900,1015.733945
0420543 *0001V,01/04/70 00:09:23.000,1015.714584
0420637 *0001V,01/04/70 00:09:23.100,1015.681666
0420746 *0001V,01/04/70 00:09:23.200,1015.695772
0420839 *0001V,01/04/70 00:09:23.300,1015.689214
0420933 *0001V,01/04/70 00:09:23.400,1015.654178
0421042 *0001V,01/04/70 00:09:23.500,1015.654918
0421136 *0001V,01/04/70 00:09:23.600,1015.640122
0421245 *0001V,01/04/70 00:09:23.700,1015.637645
0421339 *0001V,01/04/70 00:09:23.800,1015.639923
0421432 *0001V,01/04/70 00:09:23.900,1015.611242
0421541 *0001V,01/04/70 00:09:24.000,1015.599577
0421635 *0001V,01/04/70 00:09:24.100,1015.585743
0421744 *0001V,01/04/70 00:09:24.200,1015.578265
0421838 *0001V,01/04/70 00:09:24.300,1015.556563
0421947 *0001V,01/04/70 00:09:24.400,1015.580030
0422041 *0001V,01/04/70 00:09:24.500,1015.598122
0422134 *0001V,01/04/70 00:09:24.600,1015.588434
0422243 *0001V,01/04/70 00:09:24.700,1015.588317
0422337 *0001V,01/04/70 00:09:24.800,1015.601266
0422446 *0001V,01/04/70 00:09:24.900,1015.571911
0422540 *0001V,01/04/70 00:09:25.000,1015.591580
0422633 *0001V,01/04/70 00:09:25.100,1015.561929
0422743 *0001V,01/04/70 00:09:25.200,1015.614214
0422836 *0001V,01/04/70 00:09:25.300,1015.612918
0422945 *0001V,01/04/70 00:09:25.400,1015.619773
0423039 *0001V,01/04/70 00:09:25.500,1015.617463
0423133 *0001V,01/04/70 00:09:25.600,1015.633028
0423242 *0001V,01/04/70 00:09:25.700,1015.615914
0423335 *0001V,01/04/70 00:09:25.800,1015.645486
0423445 *0001V,01/04/70 00:09:25.900,1015.645817
0423538 *0001V,01/04/70 00:09:26.000,1015.644816
0423632 *0001V,01/04/70 00:09:26.100,1015.667326
0423741 *0001V,01/04/70 00:09:26.200,1015.677678
0423835 *0001V,01/04/70 00:09:26.300,1015.698308
0423944 *0001V,01/04/70 00:09:26.400,1015.709674
0424037 *0001V,01/04/70 00:09:26.500,1015.695266
0424147 *0001V,01/04/70 00:09:26.600,1015.707324
0424240 *0001V,01/04/70 00:09:26.700,1015.734082
0424334 *0001V,01/04/70 00:09:26.800,1015.719137
0424443 *0001V,01/04/70 00:09:26.900,1015.725093
0424537 *0001V,01/04/70 00:09:27.000,1015.765442
0424646 *0001V,01/04/70 00:09:27.100,1015.762494
0424739 *0001V,01/04/70 00:09:27.200,1015.748122
0424833 *0001V,01/04/70 00:09:27.300,1015.761164
0424942 *0001V,01/04/70 00:09:27.400,1015.787751
0425036 *0001V,01/04/70 00:09:27.500,1015.787392
0425145 *0001V,01/04/70 00:09:27.600,1015.792699
0425239 *0001V,01/04/70 00:09:27.700,1015.798049
0425332 *0001V,01/04/70 00:09:27.800,1015.790273
0425441 *0001V,01/04/70 00:09:27.900,1015.773164
0425535 *0001V,01/04/70 00:09:28.000,1015.765737
0425644 *0001V,01/04/70 00:09:28.100,1015.749776
0425738 *0001V,01/04/70 00:09:28.200,1015.751831
0425831 *0001V,01/04/70 00:09:28.300,1015.758068
0425941 *0001V,01/04/70 00:09:28.400,1015.696083
0426034 *0001V,01/04/70 00:09:28.500,1015.724768
0426143 *0001V,01/04/70 00:09:28.600,1015.721356
0426237 *0001V,01/04/70 00:09:28.700,1015.696084
0426346 *0001V,01/04/70 00:09:28.800,1015.688393
0426440 *0001V,01/04/70 00:09:28.900,1015.652958
0426533 *0001V,01/04/70 00:09:29.000,1015.641507
0426643 *0001V,01/04/70 00:09:29.100,1015.645076
0426736 *0001V,01/04/70 00:09:29.200,1015.613567
0426845 *0001V,01/04/70 00:09:29.300,1015.613957
0426939 *0001V,01/04/70 00:09:29.400,1015.591108
0427033 *0001V,01/04/70 00:09:29.500,1015.578747
0427142 *0001V,01/04/70 00:09:29.600,1015.558797
0427235 *0001V,01/04/70 00:09:29.700,1015.556513
0427345 *0001V,01/04/70 00:09:29.800,1015.555017
0427438 *0001V,01/04/70 00:09:29.900,1015.584500
0427532 *0001V,01/04/70 00:09:30.000,1015.569519
0427641 *0001V,01/04/70 00:09:30.100,1015.561765
0427735 *0001V,01/04/70 00:09:30.200,1015.582176
0427844 *0001V,01/04/70 00:09:30.300,1015.577681
0427937 *0001V,01/04/70 00:09:30.400,1015.595913
0428047 *0001V,01/04/70 00:09:30.500,1015.587176
0428140 *0001V,01/04/70 00:09:30.600,1015.600694
0428234 *0001V,01/04/70 00:09:30.700,1015.598826
0428343 *0001V,01/04/70 00:09:30.800,1015.593871
0428437 *0001V,01/04/70 00:09:30.900,1015.640320
0428546 *0001V,01/04/70 00:09:31.000,1015.651627
0428639 *0001V,01/04/70 00:09:31.100,1015.668342
0428733 *0001V,01/04/70 00:09:31.200,1015.664989
0428842 *0001V,01/04/70 00:09:31.300,1015.684235
0428936 *0001V,01/04/70 00:09:31.400,1015.706571
0429045 *0001V,01/04/70 00:09:31.500,1015.698732
0429139 *0001V,01/04/70 00:09:31.600,1015.722385
0429232 *0001V,01/04/70 00:09:31.700,1015.733714
0429341 *0001V,01/04/70 00:09:31.800,1015.730344
0429435 *0001V,01/04/70 00:09:31.900,1015.753156
0429544 *0001V,01/04/70 00:09:32.000,1015.762185
0429638 *0001V,01/04/70 00:09:32.100,1015.758974
0429747 *0001V,01/04/70 00:09:32.200,1015.751067
0429841 *0001V,01/04/70 00:09:32.300,1015.764479
0429934 *0001V,01/04/70 00:09:32.400,1015.782017
0430043 *0001V,01/04/70 00:09:32.500,1015.781111
0430137 *0001V,01/04/70 00:09:32.600,1015.783368
0430246 *0001V,01/04/70 00:09:32.700,1015.774368
0430340 *0001V,01/04/70 00:09:32.800,1015.736613
0430433 *0001V,01/04/70 00:09:32.900,1015.738501
0430543 *0001V,01/04/70 00:09:33.000,1015.738654
0430636 *0001V,01/04/70 00:09:33.100,1015.739358
0430745 *0001V,01/04/70 00:09:33.200,1015.709936
0430839 *0001V,01/04/70 00:09:33.300,1015.707842
0430933 *0001V,01/04/70 00:09:33.400,1015.707768
0431042 *0001V,01/04/70 00:09:33.500,1015.688009
0431135 *0001V,01/04/70 00:09:33.600,1015.689115
0431245 *0001V,01/04/70 00:09:33.700,1015.683813
0431338 *0001V,01/04/70 00:09:33.800,1015.637492
0431432 *0001V,01/04/70 00:09:33.900,1015.643289
0431541 *0001V,01/04/70 00:09:34.000,1015.647434
0431635 *0001V,01/04/70 00:09:34.100,1015.638310
0431744 *0001V,01/04/70 00:09:34.200,1015.624322
0431837 *0001V,01/04/70 00:09:34.300,1015.631754
0431947 *0001V,01/04/70 00:09:34.400,1015.629115
0432040 *0001V,01/04/70 00:09:34.500,1015.604822
0432134 *0001V,01/04/70 00:09:34.600,1015.621351
0432243 *0001V,01/04/70 00:09:34.700,1015.612008
0432337 *0001V,01/04/70 00:09:34.800,1015.625852
0432446 *0001V,01/04/70 00:09:34.900,1015.619816
0432539 *0001V,01/04/70 00:09:35.000,1015.621489
0432633 *0001V,01/04/70 00:09:35.100,1015.616687
0432742 *0001V,01/04/70 00:09:35.200,1015.635236
0432836 *0001V,01/04/70 00:09:35.300,1015.643263
0432945 *0001V,01/04/70 00:09:35.400,1015.664348
0433039 *0001V,01/04/70 00:09:35.500,1015.686817
0433132 *0001V,01/04/70 00:09:35.600,1015.681358
0433241 *0001V,01/04/70 00:09:35.700,1015.687894
0433335 *0001V,01/04/70 00:09:35.800,1015.676680
0433444 *0001V,01/04/70 00:09:35.900,1015.690719
0433538 *0001V,01/04/70 00:09:36.000,1015.697067
0433647 *0001V,01/04/70 00:09:36.100,1015.705518
0433741 *0001V,01/04/70 00:09:36.200,1015.706625
0433834 *0001V,01/04/70 00:09:36.300,1015.723496
0433943 *0001V,01/04/70 00:09:36.400,1015.725660
0434037 *0001V,01/04/70 00:09:36.500,1015.750538
0434146 *0001V,01/04/70 00:09:36.600,1015.721063
0434240 *0001V,01/04/70 00:09:36.700,1015.716329
0434333 *0001V,01/04/70 00:09:36.800,1015.730600
0434443 *0001V,01/04/70 00:09:36.900,1015.713937
0434536 *0001V,01/04/70 00:09:37.000,1015.714389
0434645 *0001V,01/04/70 00:09:37.100,1015.732438
0434739 *0001V,01/04/70 00:09:37.200,1015.717268
0434833 *0001V,01/04/70 00:09:37.300,1015.735749
0434942 *0001V,01/04/70 00:09:37.400,1015.738083
0435035 *0001V,01/04/70 00:09:37.500,1015.738584
0435145 *0001V,01/04/70 00:09:37.600,1015.721859
0435238 *0001V,01/04/70 00:09:37.700,1015.720754
0435332 *0001V,01/04/70 00:09:37.800,1015.731655
0435441 *0001V,01/04/70 00:09:37.900,1015.722681
0435535 *0001V,01/04/70 00:09:38.000,1015.701765
0435644 *0001V,01/04/70 00:09:38.100,1015.689424
0435737 *0001V,01/04/70 00:09:38.200,1015.684962
0435847 *0001V,01/04/70 00:09:38.300,1015.688883
0435940 *0001V,01/04/70 00:09:38.400,1015.661079
0436034 *0001V,01/04/70 00:09:38.500,1015.641921
0436143 *0001V,01/04/70 00:09:38.600,1015.645699
0436237 *0001V,01/04/70 00:09:38.700,1015.641377
0436346 *0001V,01/04/70 00:09:38.800,1015.616857
0436439 *0001V,01/04/70 00:09:38.900,1015.635166
0436533 *0001V,01/04/70 00:09:39.000,1015.644542
0436642 *0001V,01/04/70 00:09:39.100,1015.639015
0436736 *0001V,01/04/70 00:09:39.200,1015.608399
0436845 *0001V,01/04/70 00:09:39.300,1015.608246
0436939 *0001V,01/04/70 00:09:39.400,1015.605240
0437032 *0001V,01/04/70 00:09:39.500,1015.614709
0437141 *0001V,01/04/70 00:09:39.600,1015.611513
0437235 *0001V,01/04/70 00:09:39.700,1015.607541
0437344 *0001V,01/04/70 00:09:39.800,1015.614855
0437438 *0001V,01/04/70 00:09:39.900,1015.610065
0437547 *0001V,01/04/70 00:09:40.000,1015.615351
0437641 *0001V,01/04/70 00:09:40.100,1015.610333
0437734 *0001V,01/04/70 00:09:40.200,1015.650738
0437843 *0001V,01/04/70 00:09:40.300,1015.657221
0437937 *0001V,01/04/70 00:09:40.400,1015.657065
0438046 *0001V,01/04/70 00:09:40.500,1015.684010
0438140 *0001V,01/04/70 00:09:40.600,1015.681884
0438233 *0001V,01/04/70 00:09:40.700,1015.683793
0438343 *0001V,01/04/70 00:09:40.800,1015.703720
0438436 *0001V,01/04/70 00:09:40.900,1015.738295
0438545 *0001V,01/04/70 00:09:41.000,1015.732393
0438639 *0001V,01/04/70 00:09:41.100,1015.730402
0438733 *0001V,01/04/70 00:09:41.200,1015.735521
0438842 *0001V,01/04/70 00:09:41.300,1015.751637
0438935 *0001V,01/04/70 00:09:41.400,1015.763002
0439045 *0001V,01/04/70 00:09:41.500,1015.756846
0439138 *0001V,01/04/70 00:09:41.600,1015.747512
0439232 *0001V,01/04/70 00:09:41.700,1015.779918
0439341 *0001V,01/04/70 00:09:41.800,1015.774307
0439435 *0001V,01/04/70 00:09:41.900,1015.761611
0439544 *0001V,01/04/70 00:09:42.000,1015.780985
0439637 *0001V,01/04/70 00:09:42.100,1015.789925
0439747 *0001V,01/04/70 00:09:42.200,1015.782931
0439840 *0001V,01/04/70 00:09:42.300,1015.754678
0439934 *0001V,01/04/70 00:09:42.400,1015.758484
0440043 *0001V,01/04/70 00:09:42.500,1015.758678
0440137 *0001V,01/04/70 00:09:42.600,1015.753106
0440246 *0001V,01/04/70 00:09:42.700,1015.742199
0440339 *0001V,01/04/70 00:09:42.800,1015.725624
0440433 *0001V,01/04/70 00:09:42.900,1015.707805
0440542 *0001V,01/04/70 00:09:43.000,1015.720536
0440636 *0001V,01/04/70 00:09:43.100,1015.699652
0440745 *0001V,01/04/70 00:09:43.200,1015.696999
0440839 *0001V,01/04/70 00:09:43.300,1015.681880
0440932 *0001V,01/04/70 00:09:43.400,1015.681193
0441041 *0001V,01/04/70 00:09:43.500,1015.655201
0441135 *0001V,01/04/70 00:09:43.600,1015.644813
0441244 *0001V,01/04/70 00:09:43.700,1015.624278
0441338 *0001V,01/04/70 00:09:43.800,1015.612822
0441447 *0001V,01/04/70 00:09:43.900,1015.599979
0441541 *0001V,01/04/70 00:09:44.000,1015.613609
0441634 *0001V,01/04/70 00:09:44.100,1015.606810
0441743 *0001V,01/04/70 00:09:44.200,1015.594075
0441837 *0001V,01/04/70 00:09:44.300,1015.578521
0441946 *0001V,01/04/70 00:09:44.400,1015.589326
0442040 *0001V,01/04/70 00:09:44.500,1015.597024
0442133 *0001V,01/04/70 00:09:44.600,1015.594197
0442243 *0001V,01/04/70 00:09:44.700,1015.599608
0442336 *0001V,01/04/70 00:09:44.800,1015.606917
0442445 *0001V,01/04/70 00:09:44.900,1015.613169
0442539 *0001V,01/04/70 00:09:45.000,1015.601417
0442633 *0001V,01/04/70 00:09:45.100,1015.617674
0442742 *0001V,01/04/70 00:09:45.200,1015.628607
0442835 *0001V,01/04/70 00:09:45.300,1015.617729
0442945 *0001V,01/04/70 00:09:45.400,1015.647358
0443038 *0001V,01/04/70 00:09:45.500,1015.620871
0443132 *0001V,01/04/70 00:09:45.600,1015.646673
0443241 *0001V,01/04/70 00:09:45.700,1015.652839
0443335 *0001V,01/04/70 00:09:45.800,1015.666903
0443444 *0001V,01/04/70 00:09:45.900,1015.661243
0443537 *0001V,01/04/70 00:09:46.000,1015.695350
0443647 *0001V,01/04/70 00:09:46.100,1015.719608
0443740 *0001V,01/04/70 00:09:46.200,1015.716412
0443834 *0001V,01/04/70 00:09:46.300,1015.715287
0443943 *0001V,01/04/70 00:09:46.400,1015.737033
0444037 *0001V,01/04/70 00:09:46.500,1015.741826
0444146 *0001V,01/04/70 00:09:46.600,1015.759755
0444239 *0001V,01/04/70 00:09:46.700,1015.776818
0444333 *0001V,01/04/70 00:09:46.800,1015.776520
0444442 *0001V,01/04/70 00:09:46.900,1015.790612
0444536 *0001V,01/04/70 00:09:47.000,1015.783237
0444645 *0001V,01/04/70 00:09:47.100,1015.815357
0444739 *0001V,01/04/70 00:09:47.200,1015.838213
0444832 *0001V,01/04/70 00:09:47.300,1015.819871
0444941 *0001V,01/04/70 00:09:47.400,1015.829748
0445035 *0001V,01/04/70 00:09:47.500,1015.828071
0445144 *0001V,01/04/70 00:09:47.600,1015.847350
0445238 *0001V,01/04/70 00:09:47.700,1015.825054
0445347 *0001V,01/04/70 00:09:47.800,1015.819051
0445441 *0001V,01/04/70 00:09:47.900,1015.802932
0445534 *0001V,01/04/70 00:09:48.000,1015.784973
0445643 *0001V,01/04/70 00:09:48.100,1015.772895
0445737 *0001V,01/04/70 00:09:48.200,1015.778795
0445846 *0001V,01/04/70 00:09:48.300,1015.768073
0445940 *0001V,01/04/70 00:09:48.400,1015.737625
0446033 *0001V,01/04/70 00:09:48.500,1015.723032
0446143 *0001V,01/04/70 00:09:48.600,1015.702154
0446236 *0001V,01/04/70 00:09:48.700,1015.690912
0446345 *0001V,01/04/70 00:09:48.800,1015.673746
0446439 *0001V,01/04/70 00:09:48.900,1015.664297
0446533 *0001V,01/04/70 00:09:49.000,1015.659783
0446642 *0001V,01/04/70 00:09:49.100,1015.648056
0446735 *0001V,01/04/70 00:09:49.200,1015.631210
0446845 *0001V,01/04/70 00:09:49.300,1015.614538
0446938 *0001V,01/04/70 00:09:49.400,1015.582588
0447032 *0001V,01/04/70 00:09:49.500,1015.557963
0447141 *0001V,01/04/70 00:09:49.600,1015.567056
0447235 *0001V,01/04/70 00:09:49.700,1015.566388
0447344 *0001V,01/04/70 00:09:49.800,1015.537882
0447437 *0001V,01/04/70 00:09:49.900,1015.512401
0447547 *0001V,01/04/70 00:09:50.000,1015.513952
0447640 *0001V,01/04/70 00:09:50.100,1015.526447
0447734 *0001V,01/04/70 00:09:50.200,1015.520961
0447843 *0001V,01/04/70 00:09:50.300,1015.534235
0447937 *0001V,01/04/70 00:09:50.400,1015.522446
0448046 *0001V,01/04/70 00:09:50.500,1015.551276
0448139 *0001V,01/04/70 00:09:50.600,1015.571161
0448233 *0001V,01/04/70 00:09:50.700,1015.553076
0448342 *0001V,01/04/70 00:09:50.800,1015.591512
0448436 *0001V,01/04/70 00:09:50.900,1015.605130
0448545 *0001V,01/04/70 00:09:51.000,1015.607928
0448639 *0001V,01/04/70 00:09:51.100,1015.622164
0448732 *0001V,01/04/70 00:09:51.200,1015.604647
0448841 *0001V,01/04/70 00:09:51.300,1015.632577
0448935 *0001V,01/04/70 00:09:51.400,1015.657348
0449044 *0001V,01/04/70 00:09:51.500,1015.666024
0449138 *0001V,01/04/70 00:09:51.600,1015.685541
0449247 *0001V,01/04/70 00:09:51.700,1015.714835
0449341 *0001V,01/04/70 00:09:51.800,1015.707384
0449434 *0001V,01/04/70 00:09:51.900,1015.739690
0449544 *0001V,01/04/70 00:09:52.000,1015.739760
0449637 *0001V,01/04/70 00:09:52.100,1015.758677
0449746 *0001V,01/04/70 00:09:52.200,1015.779479
0449840 *0001V,01/04/70 00:09:52.300,1015.782488
0449934 *0001V,01/04/70 00:09:52.400,1015.791021
0450043 *0001V,01/04/70 00:09:52.500,1015.782058
0450136 *0001V,01/04/70 00:09:52.600,1015.798217
0450246 *0001V,01/04/70 00:09:52.700,1015.805399
0450339 *0001V,01/04/70 00:09:52.800,1015.791038
0450433 *0001V,01/04/70 00:09:52.900,1015.800948
0450542 *0001V,01/04/70 00:09:53.000,1015.815788
0450636 *0001V,01/04/70 00:09:53.100,1015.818168
0450745 *0001V,01/04/70 00:09:53.200,1015.793622
0450838 *0001V,01/04/70 00:09:53.300,1015.812931
0450932 *0001V,01/04/70 00:09:53.400,1015.805909
0451041 *0001V,01/04/70 00:09:53.500,1015.801068
0451135 *0001V,01/04/70 00:09:53.600,1015.783511
0451244 *0001V,01/04/70 00:09:53.700,1015.791089
0451338 *0001V,01/04/70 00:09:53.800,1015.767594
0451447 *0001V,01/04/70 00:09:53.900,1015.752077
0451540 *0001V,01/04/70 00:09:54.000,1015.754409
0451634 *0001V,01/04/70 00:09:54.100,1015.724916
0451743 *0001V,01/04/70 00:09:54.200,1015.712534
0451837 *0001V,01/04/70 00:09:54.300,1015.715165
0451946 *0001V,01/04/70 00:09:54.400,1015.694356
0452040 *0001V,01/04/70 00:09:54.500,1015.675252
0452133 *0001V,01/04/70 00:09:54.600,1015.659357
0452242 *0001V,01/04/70 00:09:54.700,1015.639934
0452336 *0001V,01/04/70 00:09:54.800,1015.599472
0452445 *0001V,01/04/70 00:09:54.900,1015.610920
0452539 *0001V,01/04/70 00:09:55.000,1015.577213
0452632 *0001V,01/04/70 00:09:55.100,1015.589276
0452742 *0001V,01/04/70 00:09:55.200,1015.572671
0452835 *0001V,01/04/70 00:09:55.300,1015.554247
0452944 *0001V,01/04/70 00:09:55.400,1015.552029
0453038 *0001V,01/04/70 00:09:55.500,1015.557112
0453147 *0001V,01/04/70 00:09:55.600,1015.539645
0453241 *0001V,01/04/70 00:09:55.700,1015.558105
0453334 *0001V,01/04/70 00:09:55.800,1015.573959
0453444 *0001V,01/04/70 00:09:55.900,1015.548788
0453537 *0001V,01/04/70 00:09:56.000,1015.557455
0453646 *0001V,01/04/70 00:09:56.100,1015.571895
0453740 *0001V,01/04/70 00:09:56.200,1015.560896
0453834 *0001V,01/04/70 00:09:56.300,1015.579043
0453943 *0001V,01/04/70 00:09:56.400,1015.592560
0454036 *0001V,01/04/70 00:09:56.500,1015.606711
0454146 *0001V,01/04/70 00:09:56.600,1015.593795
0454239 *0001V,01/04/70 00:09:56.700,1015.606599
0454333 *0001V,01/04/70 00:09:56.800,1015.637273
0454442 *0001V,01/04/70 00:09:56.900,1015.640091
0454536 *0001V,01/04/70 00:09:57.000,1015.654345
0454645 *0001V,01/04/70 00:09:57.100,1015.658014
0454738 *0001V,01/04/70 00:09:57.200,1015.668646
0454848 *0001V,01/04/70 00:09:57.300,1015.676665
0454941 *0001V,01/04/70 00:09:57.400,1015.695006
0455035 *0001V,01/04/70 00:09:57.500,1015.720785
0455144 *0001V,01/04/70 00:09:57.600,1015.724878
0455238 *0001V,01/04/70 00:09:57.700,1015.740761
0455347 *0001V,01/04/70 00:09:57.800,1015.710289
0455440 *0001V,01/04/70 00:09:57.900,1015.713846
0455534 *0001V,01/04/70 00:09:58.000,1015.754473
0455643 *0001V,01/04/70 00:09:58.100,1015.728340
0455737 *0001V,01/04/70 00:09:58.200,1015.732088
0455846 *0001V,01/04/70 00:09:58.300,1015.742989
0455940 *0001V,01/04/70 00:09:58.400,1015.743262
0456033 *0001V,01/04/70 00:09:58.500,1015.743125
0456142 *0001V,01/04/70 00:09:58.600,1015.761368
0456236 *0001V,01/04/70 00:09:58.700,1015.746538
0456345 *0001V,01/04/70 00:09:58.800,1015.739575
0456439 *0001V,01/04/70 00:09:58.900,1015.734220
0456532 *0001V,01/04/70 00:09:59.000,1015.698590
0456642 *0001V,01/04/70 00:09:59.100,1015.707247
0456735 *0001V,01/04/70 00:09:59.200,1015.687993
0456844 *0001V,01/04/70 00:09:59.300,1015.671390
0456938 *0001V,01/04/70 00:09:59.400,1015.681669
0457047 *0001V,01/04/70 00:09:59.500,1015.702978
0457141 *0001V,01/04/70 00:09:59.600,1015.686103
0457234 *0001V,01/04/70 00:09:59.700,1015.658613
0457344 *0001V,01/04/70 00:09:59.800,1015.659975
0457437 *0001V,01/04/70 00:09:59.900,1015.670735
0457546 *0001V,01/04/70 00:10:00.000,1015.656049
0457640 *0001V,01/04/70 00:10:00.100,1015.650959
0457734 *0001V,01/04/70 00:10:00.200,1015.648669
0457843 *0001V,01/04/70 00:10:00.300,1015.640581
0457936 *0001V,01/04/70 00:10:00.400,1015.641317
0458046 *0001V,01/04/70 00:10:00.500,1015.676549
0458139 *0001V,01/04/70 00:10:00.600,1015.665708
0458233 *0001V,01/04/70 00:10:00.700,1015.641814
0458342 *0001V,01/04/70 00:10:00.800,1015.664227
0458436 *0001V,01/04/70 00:10:00.900,1015.655122
0458545 *0001V,01/04/70 00:10:01.000,1015.651051
0458638 *0001V,01/04/70 00:10:01.100,1015.671584
0458732 *0001V,01/04/70 00:10:01.200,1015.690389
0458841 *0001V,01/04/70 00:10:01.300,1015.658651
0458935 *0001V,01/04/70 00:10:01.400,1015.688907
0459044 *0001V,01/04/70 00:10:01.500,1015.688678
0459138 *0001V,01/04/70 00:10:01.600,1015.669876
0459247 *0001V,01/04/70 00:10:01.700,1015.664039
0459340 *0001V,01/04/70 00:10:01.800,1015.710172
0459434 *0001V,01/04/70 00:10:01.900,1015.699476
0459543 *0001V,01/04/70 00:10:02.000,1015.718986
0459637 *0001V,01/04/70 00:10:02.100,1015.706285
0459746 *0001V,01/04/70 00:10:02.200,1015.703239
0459840 *0001V,01/04/70 00:10:02.300,1015.734710
0459933 *0001V,01/04/70 00:10:02.400,1015.715829
0500042 *0001V,01/04/70 00:10:02.500,1015.747276
0500136 *0001V,01/04/70 00:10:02.600,1015.764590
0500245 *0001V,01/04/70 00:10:02.700,1015.746833
0500339 *0001V,01/04/70 00:10:02.800,1015.764006
0500432 *0001V,01/04/70 00:10:02.900,1015.759235
0500542 *0001V,01/04/70 00:10:03.000,1015.772863
0500635 *0001V,01/04/70 00:10:03.100,1015.775694
0500744 *0001V,01/04/70 00:10:03.200,1015.782156
0500838 *0001V,01/04/70 00:10:03.300,1015.778505
0500932 *0001V,01/04/70 00:10:03.400,1015.774626
0501041 *0001V,01/04/70 00:10:03.500,1015.790770
0501134 *0001V,01/04/70 00:10:03.600,1015.782171
0501244 *0001V,01/04/70 00:10:03.700,1015.783081
0501337 *0001V,01/04/70 00:10:03.800,1015.773551
0501446 *0001V,01/04/70 00:10:03.900,1015.769597
0501540 *0001V,01/04/70 00:10:04.000,1015.754601
0501634 *0001V,01/04/70 00:10:04.100,1015.729771
0501743 *0001V,01/04/70 00:10:04.200,1015.717204
0501836 *0001V,01/04/70 00:10:04.300,1015.709100
0501946 *0001V,01/04/70 00:10:04.400,1015.680075
0502039 *0001V,01/04/70 00:10:04.500,1015.679011
0502133 *0001V,01/04/70 00:10:04.600,1015.673847
0502242 *0001V,01/04/70 00:10:04.700,1015.641649
0502336 *0001V,01/04/70 00:10:04.800,1015.615206
0502445 *0001V,01/04/70 00:10:04.900,1015.606251
0502538 *0001V,01/04/70 00:10:05.000,1015.619146
0502632 *0001V,01/04/70 00:10:05.100,1015.609186
0502741 *0001V,01/04/70 00:10:05.200,1015.607078
0502835 *0001V,01/04/70 00:10:05.300,1015.596537
0502944 *0001V,01/04/70 00:10:05.400,1015.602584
0503038 *0001V,01/04/70 00:10:05.500,1015.572199
0503147 *0001V,01/04/70 00:10:05.600,1015.574399
0503240 *0001V,01/04/70 00:10:05.700,1015.571392
0503334 *0001V,01/04/70 00:10:05.800,1015.585452
0503443 *0001V,01/04/70 00:10:05.900,1015.575158
0503537 *0001V,01/04/70 00:10:06.000,1015.567713
0503646 *0001V,01/04/70 00:10:06.100,1015.583779
0503740 *0001V,01/04/70 00:10:06.200,1015.599394
0503833 *0001V,01/04/70 00:10:06.300,1015.590953
0503942 *0001V,01/04/70 00:10:06.400,1015.607366
0504036 *0001V,01/04/70 00:10:06.500,1015.613042
0504145 *0001V,01/04/70 00:10:06.600,1015.615794
0504239 *0001V,01/04/70 00:10:06.700,1015.641922
0504332 *0001V,01/04/70 00:10:06.800,1015.644969
0504442 *0001V,01/04/70 00:10:06.900,1015.670731
0504535 *0001V,01/04/70 00:10:07.000,1015.672108
0504644 *0001V,01/04/70 00:10:07.100,1015.682666
0504738 *0001V,01/04/70 00:10:07.200,1015.698458
0504847 *0001V,01/04/70 00:10:07.300,1015.706663
0504941 *0001V,01/04/70 00:10:07.400,1015.721167
0505034 *0001V,01/04/70 00:10:07.500,1015.719239
0505144 *0001V,01/04/70 00:10:07.600,1015.721691
0505237 *0001V,01/04/70 00:10:07.700,1015.720175
0505346 *0001V,01/04/70 00:10:07.800,1015.716414
0505440 *0001V,01/04/70 00:10:07.900,1015.727515
0505534 *0001V,01/04/70 00:10:08.000,1015.717442
0505643 *0001V,01/04/70 00:10:08.100,1015.754220
0505736 *0001V,01/04/70 00:10:08.200,1015.746712
0505846 *0001V,01/04/70 00:10:08.300,1015.747269
0505939 *0001V,01/04/70 00:10:08.400,1015.756125
0506033 *0001V,01/04/70 00:10:08.500,1015.774208
0506142 *0001V,01/04/70 00:10:08.600,1015.741034
0506236 *0001V,01/04/70 00:10:08.700,1015.737984
0506345 *0001V,01/04/70 00:10:08.800,1015.767823
0506438 *0001V,01/04/70 00:10:08.900,1015.759972
0506532 *0001V,01/04/70 00:10:09.000,1015.767127
0506641 *0001V,01/04/70 00:10:09.100,1015.773836
0506735 *0001V,01/04/70 00:10:09.200,1015.758080
0506844 *0001V,01/04/70 00:10:09.300,1015.749913
0506938 *0001V,01/04/70 00:10:09.400,1015.746978
0507047 *0001V,01/04/70 00:10:09.500,1015.742348
0507140 *0001V,01/04/70 00:10:09.600,1015.715894
0507234 *0001V,01/04/70 00:10:09.700,1015.738863
0507343 *0001V,01/04/70 00:10:09.800,1015.723655
0507437 *0001V,01/04/70 00:10:09.900,1015.726090
0507546 *0001V,01/04/70 00:10:10.000,1015.730602
0507640 *0001V,01/04/70 00:10:10.100,1015.740344
0507733 *0001V,01/04/70 00:10:10.200,1015.693490
0507842 *0001V,01/04/70 00:10:10.300,1015.699607
0507936 *0001V,01/04/70 00:10:10.400,1015.689979
0508045 *0001V,01/04/70 00:10:10.500,1015.690776
0508139 *0001V,01/04/70 00:10:10.600,1015.686351
0508232 *0001V,01/04/70 00:10:10.700,1015.695217
0508342 *0001V,01/04/70 00:10:10.800,1015.696197
0508435 *0001V,01/04/70 00:10:10.900,1015.689574
0508544 *0001V,01/04/70 00:10:11.000,1015.687693
0508638 *0001V,01/04/70 00:10:11.100,1015.699894
0508747 *0001V,01/04/70 00:10:11.200,1015.696014
0508841 *0001V,01/04/70 00:10:11.300,1015.704942
0508934 *0001V,01/04/70 00:10:11.400,1015.669418
0509044 *0001V,01/04/70 00:10:11.500,1015.691463
0509137 *0001V,01/04/70 00:10:11.600,1015.688868
0509246 *0001V,01/04/70 00:10:11.700,1015.691941
0509340 *0001V,01/04/70 00:10:11.800,1015.682455
0509434 *0001V,01/04/70 00:10:11.900,1015.691139
0509543 *0001V,01/04/70 00:10:12.000,1015.668335
0509636 *0001V,01/04/70 00:10:12.100,1015.695034
0509746 *0001V,01/04/70 00:10:12.200,1015.685147
0509839 *0001V,01/04/70 00:10:12.300,1015.703360
0509933 *0001V,01/04/70 00:10:12.400,1015.689286
0510042 *0001V,01/04/70 00:10:12.500,1015.681961
0510136 *0001V,01/04/70 00:10:12.600,1015.672424
0510245 *0001V,01/04/70 00:10:12.700,1015.692396
0510338 *0001V,01/04/70 00:10:12.800,1015.685533
0510432 *0001V,01/04/70 00:10:12.900,1015.697806
0510541 *0001V,01/04/70 00:10:13.000,1015.717971
0510635 *0001V,01/04/70 00:10:13.100,1015.697659
0510744 *0001V,01/04/70 00:10:13.200,1015.698490
0510838 *0001V,01/04/70 00:10:13.300,1015.688028
0510947 *0001V,01/04/70 00:10:13.400,1015.692477
0511040 *0001V,01/04/70 00:10:13.500,1015.686747
0511134 *0001V,01/04/70 00:10:13.600,1015.700500
0511243 *0001V,01/04/70 00:10:13.700,1015.688697
0511337 *0001V,01/04/70 00:10:13.800,1015.689941
0511446 *0001V,01/04/70 00:10:13.900,1015.685826
0511540 *0001V,01/04/70 00:10:14.000,1015.689963
0511633 *0001V,01/04/70 00:10:14.100,1015.677987
0511742 *0001V,01/04/70 00:10:14.200,1015.647803
0511836 *0001V,01/04/70 00:10:14.300,1015.645713
0511945 *0001V,01/04/70 00:10:14.400,1015.654723
0512039 *0001V,01/04/70 00:10:14.500,1015.632880
0512132 *0001V,01/04/70 00:10:14.600,1015.650882
0512242 *0001V,01/04/70 00:10:14.700,1015.641433
0512335 *0001V,01/04/70 00:10:14.800,1015.623505
0512444 *0001V,01/04/70 00:10:14.900,1015.620904
0512538 *0001V,01/04/70 00:10:15.000,1015.621074
0512647 *0001V,01/04/70 00:10:15.100,1015.608317
0512741 *0001V,01/04/70 00:10:15.200,1015.635946
0512834 *0001V,01/04/70 00:10:15.300,1015.635006
0512944 *0001V,01/04/70 00:10:15.400,1015.632371
0513037 *0001V,01/04/70 00:10:15.500,1015.649526
0513146 *0001V,01/04/70 00:10:15.600,1015.617377
0513240 *0001V,01/04/70 00:10:15.700,1015.634395
0513334 *0001V,01/04/70 00:10:15.800,1015.641839
0513443 *0001V,01/04/70 00:10:15.900,1015.665676
0513536 *0001V,01/04/70 00:10:16.000,1015.642429
0513646 *0001V,01/04/70 00:10:16.100,1015.670823
0513739 *0001V,01/04/70 00:10:16.200,1015.662198
0513833 *0001V,01/04/70 00:10:16.300,1015.665032
0513942 *0001V,01/04/70 00:10:16.400,1015.670846
0514036 *0001V,01/04/70 00:10:16.500,1015.688343
0514145 *0001V,01/04/70 00:10:16.600,1015.694592
0514238 *0001V,01/04/70 00:10:16.700,1015.693121
0514332 *0001V,01/04/70 00:10:16.800,1015.700790
0514441 *0001V,01/04/70 00:10:16.900,1015.723719
0514535 *0001V,01/04/70 00:10:17.000,1015.699991
0514644 *0001V,01/04/70 00:10:17.100,1015.713431
0514738 *0001V,01/04/70 00:10:17.200,1015.731091
0514847 *0001V,01/04/70 00:10:17.300,1015.726334
0514940 *0001V,01/04/70 00:10:17.400,1015.745267
0515034 *0001V,01/04/70 00:10:17.500,1015.749058
0515143 *0001V,01/04/70 00:10:17.600,1015.713249
0515237 *0001V,01/04/70 00:10:17.700,1015.723302
0515346 *0001V,01/04/70 00:10:17.800,1015.757024
0515440 *0001V,01/04/70 00:10:17.900,1015.758899
0515533 *0001V,01/04/70 00:10:18.000,1015.759990
0515642 *0001V,01/04/70 00:10:18.100,1015.748351
0515736 *0001V,01/04/70 00:10:18.200,1015.750802
0515845 *0001V,01/04/70 00:10:18.300,1015.751249
0515939 *0001V,01/04/70 00:10:18.400,1015.745984
0516032 *0001V,01/04/70 00:10:18.500,1015.734301
0516142 *0001V,01/04/70 00:10:18.600,1015.736286
0516235 *0001V,01/04/70 00:10:18.700,1015.722007
0516344 *0001V,01/04/70 00:10:18.800,1015.726337
0516438 *0001V,01/04/70 00:10:18.900,1015.708207
0516547 *0001V,01/04/70 00:10:19.000,1015.683495
0516641 *0001V,01/04/70 00:10:19.100,1015.655034
0516734 *0001V,01/04/70 00:10:19.200,1015.653556
0516844 *0001V,01/04/70 00:10:19.300,1015.647776
0516937 *0001V,01/04/70 00:10:19.400,1015.629389
0517046 *0001V,01/04/70 00:10:19.500,1015.629702
0517140 *0001V,01/04/70 00:10:19.600,1015.625966
0517234 *0001V,01/04/70 00:10:19.700,1015.626630
0517343 *0001V,01/04/70 00:10:19.800,1015.616880
0517436 *0001V,01/04/70 00:10:19.900,1015.618575
0517546 *0001V,01/04/70 00:10:20.000,1015.607416
0517639 *0001V,01/04/70 00:10:20.100,1015.607487
0517733 *0001V,01/04/70 00:10:20.200,1015.609240
0517842 *0001V,01/04/70 00:10:20.300,1015.599185
0517936 *0001V,01/04/70 00:10:20.400,1015.615890
0518045 *0001V,01/04/70 00:10:20.500,1015.625032
0518138 *0001V,01/04/70 00:10:20.600,1015.611071
0518232 *0001V,01/04/70 00:10:20.700,1015.636370
0518341 *0001V,01/04/70 00:10:20.800,1015.632682
0518435 *0001V,01/04/70 00:10:20.900,1015.616532
0518544 *0001V,01/04/70 00:10:21.000,1015.631179
0518638 *0001V,01/04/70 00:10:21.100,1015.640143
0518747 *0001V,01/04/70 00:10:21.200,1015.651967
0518840 *0001V,01/04/70 00:10:21.300,1015.663051
0518934 *0001V,01/04/70 00:10:21.400,1015.672557
0519043 *0001V,01/04/70 00:10:21.500,1015.688428
0519137 *0001V,01/04/70 00:10:21.600,1015.681186
0519246 *0001V,01/04/70 00:10:21.700,1015.708112
0519340 *0001V,01/04/70 00:10:21.800,1015.694722
0519433 *0001V,01/04/70 00:10:21.900,1015.709406
0519542 *0001V,01/04/70 00:10:22.000,1015.710222
0519636 *0001V,01/04/70 00:10:22.100,1015.701311
0519745 *0001V,01/04/70 00:10:22.200,1015.705911
0519839 *0001V,01/04/70 00:10:22.300,1015.744089
0519932 *0001V,01/04/70 00:10:22.400,1015.741193
0520042 *0001V,01/04/70 00:10:22.500,1015.746096
0520135 *0001V,01/04/70 00:10:22.600,1015.732892
0520244 *0001V,01/04/70 00:10:22.700,1015.726989
0520338 *0001V,01/04/70 00:10:22.800,1015.721891
0520432 *0001V,01/04/70 00:10:22.900,1015.740081
0520541 *0001V,01/04/70 00:10:23.000,1015.744000
0520634 *0001V,01/04/70 00:10:23.100,1015.725074
0520744 *0001V,01/04/70 00:10:23.200,1015.746801
0520837 *0001V,01/04/70 00:10:23.300,1015.715544
0520946 *0001V,01/04/70 00:10:23.400,1015.728268
0521040 *0001V,01/04/70 00:10:23.500,1015.726556
0521134 *0001V,01/04/70 00:10:23.600,1015.725538
0521243 *0001V,01/04/70 00:10:23.700,1015.744208
0521336 *0001V,01/04/70 00:10:23.800,1015.742342
0521446 *0001V,01/04/70 00:10:23.900,1015.725253
0521539 *0001V,01/04/70 00:10:24.000,1015.708849
0521633 *0001V,01/04/70 00:10:24.100,1015.690700
0521742 *0001V,01/04/70 00:10:24.200,1015.685461
0521836 *0001V,01/04/70 00:10:24.300,1015.668421
0521945 *0001V,01/04/70 00:10:24.400,1015.696247
0522038 *0001V,01/04/70 00:10:24.500,1015.670831
0522132 *0001V,01/04/70 00:10:24.600,1015.676058
0522241 *0001V,01/04/70 00:10:24.700,1015.662229
0522335 *0001V,01/04/70 00:10:24.800,1015.664135
0522444 *0001V,01/04/70 00:10:24.900,1015.646750
0522538 *0001V,01/04/70 00:10:25.000,1015.639361
0522647 *0001V,01/04/70 00:10:25.100,1015.667935
0522740 *0001V,01/04/70 00:10:25.200,1015.631148
0522834 *0001V,01/04/70 00:10:25.300,1015.645053
0522943 *0001V,01/04/70 00:10:25.400,1015.636954
0523037 *0001V,01/04/70 00:10:25.500,1015.621758
0523146 *0001V,01/04/70 00:10:25.600,1015.636278
0523240 *0001V,01/04/70 00:10:25.700,1015.627401
0523333 *0001V,01/04/70 00:10:25.800,1015.624630
0523442 *0001V,01/04/70 00:10:25.900,1015.630283
0523536 *0001V,01/04/70 00:10:26.000,1015.620660
0523645 *0001V,01/04/70 00:10:26.100,1015.642515
0523739 *0001V,01/04/70 00:10:26.200,1015.635075
0523832 *0001V,01/04/70 00:10:26.300,1015.637767
0523942 *0001V,01/04/70 00:10:26.400,1015.670701
0524035 *0001V,01/04/70 00:10:26.500,1015.660009
0524144 *0001V,01/04/70 00:10:26.600,1015.675828
0524238 *0001V,01/04/70 00:10:26.700,1015.689660
0524332 *0001V,01/04/70 00:10:26.800,1015.694959
0524441 *0001V,01/04/70 00:10:26.900,1015.698805
0524534 *0001V,01/04/70 00:10:27.000,1015.688455
0524644 *0001V,01/04/70 00:10:27.100,1015.731565
0524737 *0001V,01/04/70 00:10:27.200,1015.748360
0524846 *0001V,01/04/70 00:10:27.300,1015.710772
0524940 *0001V,01/04/70 00:10:27.400,1015.726120
0525034 *0001V,01/04/70 00:10:27.500,1015.760091
0525143 *0001V,01/04/70 00:10:27.600,1015.742745
0525236 *0001V,01/04/70 00:10:27.700,1015.747741
0525346 *0001V,01/04/70 00:10:27.800,1015.766675
0525439 *0001V,01/04/70 00:10:27.900,1015.749001
0525533 *0001V,01/04/70 00:10:28.000,1015.740722
0525642 *0001V,01/04/70 00:10:28.100,1015.744210
0525736 *0001V,01/04/70 00:10:28.200,1015.777848
0525845 *0001V,01/04/70 00:10:28.300,1015.748895
0525938 *0001V,01/04/70 00:10:28.400,1015.765508
0526032 *0001V,01/04/70 00:10:28.500,1015.756816
0526141 *0001V,01/04/70 00:10:28.600,1015.754999
0526235 *0001V,01/04/70 00:10:28.700,1015.766995
0526344 *0001V,01/04/70 00:10:28.800,1015.749024
0526438 *0001V,01/04/70 00:10:28.900,1015.742864
0526531 *0001V,01/04/70 00:10:29.000,1015.721975
0526640 *0001V,01/04/70 00:10:29.100,1015.709733
0526734 *0001V,01/04/70 00:10:29.200,1015.724573
0526843 *0001V,01/04/70 00:10:29.300,1015.722817
0526937 *0001V,01/04/70 00:10:29.400,1015.708573
0527046 *0001V,01/04/70 00:10:29.500,1015.692450
0527140 *0001V,01/04/70 00:10:29.600,1015.694439
0527233 *0001V,01/04/70 00:10:29.700,1015.692126
0527342 *0001V,01/04/70 00:10:29.800,1015.683415
0527436 *0001V,01/04/70 00:10:29.900,1015.685111
0527545 *0001V,01/04/70 00:10:30.000,1015.654811
0527639 *0001V,01/04/70 00:10:30.100,1015.666414
0527732 *0001V,01/04/70 00:10:30.200,1015.656941
0527842 *0001V,01/04/70 00:10:30.300,1015.643170
0527935 *0001V,01/04/70 00:10:30.400,1015.632455
0528044 *0001V,01/04/70 00:10:30.500,1015.639223
0528138 *0001V,01/04/70 00:10:30.600,1015.648668
0528247 *0001V,01/04/70 00:10:30.700,1015.648802
0528341 *0001V,01/04/70 00:10:30.800,1015.646932
0528434 *0001V,01/04/70 00:10:30.900,1015.625555
0528544 *0001V,01/04/70 00:10:31.000,1015.638468
0528637 *0001V,01/04/70 00:10:31.100,1015.646507
0528746 *0001V,01/04/70 00:10:31.200,1015.632456
0528840 *0001V,01/04/70 00:10:31.300,1015.646932
0528934 *0001V,01/04/70 00:10:31.400,1015.653286
0529043 *0001V,01/04/70 00:10:31.500,1015.630522
0529136 *0001V,01/04/70 00:10:31.600,1015.638556
0529246 *0001V,01/04/70 00:10:31.700,1015.654475
0529339 *0001V,01/04/70 00:10:31.800,1015.636418
0529433 *0001V,01/04/70 00:10:31.900,1015.656440
0529542 *0001V,01/04/70 00:10:32.000,1015.644678
0529636 *0001V,01/04/70 00:10:32.100,1015.639953
0529745 *0001V,01/04/70 00:10:32.200,1015.654536
0529838 *0001V,01/04/70 00:10:32.300,1015.636847
0529932 *0001V,01/04/70 00:10:32.400,1015.653810
0530041 *0001V,01/04/70 00:10:32.500,1015.641084
0530135 *0001V,01/04/70 00:10:32.600,1015.659420
0530244 *0001V,01/04/70 00:10:32.700,1015.666031
0530338 *0001V,01/04/70 00:10:32.800,1015.702445
0530447 *0001V,01/04/70 00:10:32.900,1015.700639
0530540 *0001V,01/04/70 00:10:33.000,1015.683371
0530634 *0001V,01/04/70 00:10:33.100,1015.696370
0530743 *0001V,01/04/70 00:10:33.200,1015.696475
0530837 *0001V,01/04/70 00:10:33.300,1015.703415
0530946 *0001V,01/04/70 00:10:33.400,1015.711856
0531040 *0001V,01/04/70 00:10:33.500,1015.715116
0531133 *0001V,01/04/70 00:10:33.600,1015.722925
0531242 *0001V,01/04/70 00:10:33.700,1015.741808
0531336 *0001V,01/04/70 00:10:33.800,1015.758543
0531445 *0001V,01/04/70 00:10:33.900,1015.752569
0531539 *0001V,01/04/70 00:10:34.000,1015.753457
0531632 *0001V,01/04/70 00:10:34.100,1015.760247
0531742 *0001V,01/04/70 00:10:34.200,1015.752199
0531835 *0001V,01/04/70 00:10:34.300,1015.769204
0531944 *0001V,01/04/70 00:10:34.400,1015.763066
0532038 *0001V,01/04/70 00:10:34.500,1015.777864
0532132 *0001V,01/04/70 00:10:34.600,1015.774572
0532241 *0001V,01/04/70 00:10:34.700,1015.782316
0532334 *0001V,01/04/70 00:10:34.800,1015.760724
0532444 *0001V,01/04/70 00:10:34.900,1015.731418
0532537 *0001V,01/04/70 00:10:35.000,1015.742516
0532646 *0001V,01/04/70 00:10:35.100,1015.750053
0532740 *0001V,01/04/70 00:10:35.200,1015.746496
0532834 *0001V,01/04/70 00:10:35.300,1015.741572
0532943 *0001V,01/04/70 00:10:35.400,1015.746837
0533036 *0001V,01/04/70 00:10:35.500,1015.751439
0533146 *0001V,01/04/70 00:10:35.600,1015.742543
0533239 *0001V,01/04/70 00:10:35.700,1015.718465
0533333 *0001V,01/04/70 00:10:35.800,1015.693569
0533442 *0001V,01/04/70 00:10:35.900,1015.707297
0533536 *0001V,01/04/70 00:10:36.000,1015.679069
0533645 *0001V,01/04/70 00:10:36.100,1015.660864
0533738 *0001V,01/04/70 00:10:36.200,1015.671260
0533832 *0001V,01/04/70 00:10:36.300,1015.668647
0533941 *0001V,01/04/70 00:10:36.400,1015.698334
0534035 *0001V,01/04/70 00:10:36.500,1015.685840
0534144 *0001V,01/04/70 00:10:36.600,1015.685148
0534238 *0001V,01/04/70 00:10:36.700,1015.674688
0534347 *0001V,01/04/70 00:10:36.800,1015.672558
0534440 *0001V,01/04/70 00:10:36.900,1015.640789
0534534 *0001V,01/04/70 00:10:37.000,1015.634385
0534643 *0001V,01/04/70 00:10:37.100,1015.622572
0534737 *0001V,01/04/70 00:10:37.200,1015.625031
0534846 *0001V,01/04/70 00:10:37.300,1015.630043
0534940 *0001V,01/04/70 00:10:37.400,1015.631971
0535033 *0001V,01/04/70 00:10:37.500,1015.634324
0535142 *0001V,01/04/70 00:10:37.600,1015.631875
0535236 *0001V,01/04/70 00:10:37.700,1015.652488
0535345 *0001V,01/04/70 00:10:37.800,1015.633692
0535439 *0001V,01/04/70 00:10:37.900,1015.632151
0535532 *0001V,01/04/70 00:10:38.000,1015.618153
0535642 *0001V,01/04/70 00:10:38.100,1015.638598
0535735 *0001V,01/04/70 00:10:38.200,1015.664006
0535844 *0001V,01/04/70 00:10:38.300,1015.673816
0535938 *0001V,01/04/70 00:10:38.400,1015.661077
0536047 *0001V,01/04/70 00:10:38.500,1015.685555
0536141 *0001V,01/04/70 00:10:38.600,1015.696497
0536234 *0001V,01/04/70 00:10:38.700,1015.682890
0536344 *0001V,01/04/70 00:10:38.800,1015.700107
0536437 *0001V,01/04/70 00:10:38.900,1015.691823
0536546 *0001V,01/04/70 00:10:39.000,1015.710397
0536640 *0001V,01/04/70 00:10:39.100,1015.706780
0536734 *0001V,01/04/70 00:10:39.200,1015.737734
0536843 *0001V,01/04/70 00:10:39.300,1015.751549
0536936 *0001V,01/04/70 00:10:39.400,1015.748661
0537046 *0001V,01/04/70 00:10:39.500,1015.762786
0537139 *0001V,01/04/70 00:10:39.600,1015.763781
0537233 *0001V,01/04/70 00:10:39.700,1015.786376
0537342 *0001V,01/04/70 00:10:39.800,1015.769992
0537436 *0001V,01/04/70 00:10:39.900,1015.770957
0537545 *0001V,01/04/70 00:10:40.000,1015.775873
0537638 *0001V,01/04/70 00:10:40.100,1015.779455
0537732 *0001V,01/04/70 00:10:40.200,1015.766019
0537841 *0001V,01/04/70 00:10:40.300,1015.770800
0537935 *0001V,01/04/70 00:10:40.400,1015.767799
0538044 *0001V,01/04/70 00:10:40.500,1015.785588
0538138 *0001V,01/04/70 00:10:40.600,1015.779816
0538231 *0001V,01/04/70 00:10:40.700,1015.777957
0538340 *0001V,01/04/70 00:10:40.800,1015.770024
0538434 *0001V,01/04/70 00:10:40.900,1015.750488
0538543 *0001V,01/04/70 00:10:41.000,1015.751913
0538637 *0001V,01/04/70 00:10:41.100,1015.764631
0538746 *0001V,01/04/70 00:10:41.200,1015.748096
0538840 *0001V,01/04/70 00:10:41.300,1015.726350
0538933 *0001V,01/04/70 00:10:41.400,1015.728668
0539042 *0001V,01/04/70 00:10:41.500,1015.696364
0539136 *0001V,01/04/70 00:10:41.600,1015.692971
0539245 *0001V,01/04/70 00:10:41.700,1015.690285
0539339 *0001V,01/04/70 00:10:41.800,1015.700841
0539432 *0001V,01/04/70 00:10:41.900,1015.674911
0539542 *0001V,01/04/70 00:10:42.000,1015.652409
0539635 *0001V,01/04/70 00:10:42.100,1015.655565
0539744 *0001V,01/04/70 00:10:42.200,1015.652260
0539838 *0001V,01/04/70 00:10:42.300,1015.627740
0539932 *0001V,01/04/70 00:10:42.400,1015.639459
0540041 *0001V,01/04/70 00:10:42.500,1015.639695
0540134 *0001V,01/04/70 00:10:42.600,1015.627571
0540244 *0001V,01/04/70 00:10:42.700,1015.627969
0540337 *0001V,01/04/70 00:10:42.800,1015.617110
0540446 *0001V,01/04/70 00:10:42.900,1015.629447
0540540 *0001V,01/04/70 00:10:43.000,1015.633397
0540634 *0001V,01/04/70 00:10:43.100,1015.647054
0540743 *0001V,01/04/70 00:10:43.200,1015.639336
0540836 *0001V,01/04/70 00:10:43.300,1015.640866
0540946 *0001V,01/04/70 00:10:43.400,1015.645130
0541039 *0001V,01/04/70 00:10:43.500,1015.653755
0541133 *0001V,01/04/70 00:10:43.600,1015.626072
0541242 *0001V,01/04/70 00:10:43.700,1015.647600
0541336 *0001V,01/04/70 00:10:43.800,1015.663160
0541445 *0001V,01/04/70 00:10:43.900,1015.652786
0541538 *0001V,01/04/70 00:10:44.000,1015.663717
0541632 *0001V,01/04/70 00:10:44.100,1015.661979
0541741 *0001V,01/04/70 00:10:44.200,1015.691707
0541835 *0001V,01/04/70 00:10:44.300,1015.719269
0541944 *0001V,01/04/70 00:10:44.400,1015.712506
0542038 *0001V,01/04/70 00:10:44.500,1015.725022
0542147 *0001V,01/04/70 00:10:44.600,1015.730206
0542240 *0001V,01/04/70 00:10:44.700,1015.733580
0542334 *0001V,01/04/70 00:10:44.800,1015.716140
0542443 *0001V,01/04/70 00:10:44.900,1015.740774
0542537 *0001V,01/04/70 00:10:45.000,1015.753508
0542646 *0001V,01/04/70 00:10:45.100,1015.754219
0542740 *0001V,01/04/70 00:10:45.200,1015.750642
0542833 *0001V,01/04/70 00:10:45.300,1015.773116
0542942 *0001V,01/04/70 00:10:45.400,1015.761200
0543036 *0001V,01/04/70 00:10:45.500,1015.794985
0543145 *0001V,01/04/70 00:10:45.600,1015.787503
0543239 *0001V,01/04/70 00:10:45.700,1015.772503
0543332 *0001V,01/04/70 00:10:45.800,1015.790896
0543442 *0001V,01/04/70 00:10:45.900,1015.802240
0543535 *0001V,01/04/70 00:10:46.000,1015.772304
0543644 *0001V,01/04/70 00:10:46.100,1015.780831
0543738 *0001V,01/04/70 00:10:46.200,1015.768545
0543832 *0001V,01/04/70 00:10:46.300,1015.781207
0543941 *0001V,01/04/70 00:10:46.400,1015.760757
0544034 *0001V,01/04/70 00:10:46.500,1015.765789
0544144 *0001V,01/04/70 00:10:46.600,1015.744856
0544237 *0001V,01/04/70 00:10:46.700,1015.736017
0544346 *0001V,01/04/70 00:10:46.800,1015.712080
0544440 *0001V,01/04/70 00:10:46.900,1015.721777
0544534 *0001V,01/04/70 00:10:47.000,1015.716749
0544643 *0001V,01/04/70 00:10:47.100,1015.700660
0544736 *0001V,01/04/70 00:10:47.200,1015.667834
0544846 *0001V,01/04/70 00:10:47.300,1015.669270
0544939 *0001V,01/04/70 00:10:47.400,1015.646106
0545033 *0001V,01/04/70 00:10:47.500,1015.639996
0545142 *0001V,01/04/70 00:10:47.600,1015.644058
0545236 *0001V,01/04/70 00:10:47.700,1015.631078
0545345 *0001V,01/04/70 00:10:47.800,1015.653704
0545438 *0001V,01/04/70 00:10:47.900,1015.621698
0545532 *0001V,01/04/70 00:10:48.000,1015.623564
0545641 *0001V,01/04/70 00:10:48.100,1015.629075
0545735 *0001V,01/04/70 00:10:48.200,1015.647016
0545844 *0001V,01/04/70 00:10:48.300,1015.647809
0545938 *0001V,01/04/70 00:10:48.400,1015.670922
0546031 *0001V,01/04/70 00:10:48.500,1015.648240
0546140 *0001V,01/04/70 00:10:48.600,1015.645260
0546234 *0001V,01/04/70 00:10:48.700,1015.664828
0546343 *0001V,01/04/70 00:10:48.800,1015.659688
0546437 *0001V,01/04/70 00:10:48.900,1015.654042
0546546 *0001V,01/04/70 00:10:49.000,1015.651205
0546640 *0001V,01/04/70 00:10:49.100,1015.667424
0546733 *0001V,01/04/70 00:10:49.200,1015.660751
0546842 *0001V,01/04/70 00:10:49.300,1015.680087
0546936 *0001V,01/04/70 00:10:49.400,1015.702946
0547045 *0001V,01/04/70 00:10:49.500,1015.707346
0547139 *0001V,01/04/70 00:10:49.600,1015.724422
0547232 *0001V,01/04/70 00:10:49.700,1015.721171
0547342 *0001V,01/04/70 00:10:49.800,1015.712905
0547435 *0001V,01/04/70 00:10:49.900,1015.735981
0547544 *0001V,01/04/70 00:10:50.000,1015.747601
0547638 *0001V,01/04/70 00:10:50.100,1015.761607
0547732 *0001V,01/04/70 00:10:50.200,1015.760168
0547841 *0001V,01/04/70 00:10:50.300,1015.790646
0547934 *0001V,01/04/70 00:10:50.400,1015.780090
0548044 *0001V,01/04/70 00:10:50.500,1015.808838
0548137 *0001V,01/04/70 00:10:50.600,1015.803203
0548246 *0001V,01/04/70 00:10:50.700,1015.812970
0548340 *0001V,01/04/70 00:10:50.800,1015.822589
0548434 *0001V,01/04/70 00:10:50.900,1015.827004
0548543 *0001V,01/04/70 00:10:51.000,1015.823958
0548636 *0001V,01/04/70 00:10:51.100,1015.794415
0548746 *0001V,01/04/70 00:10:51.200,1015.786370
0548839 *0001V,01/04/70 00:10:51.300,1015.785631
0548933 *0001V,01/04/70 00:10:51.400,1015.782699
0549042 *0001V,01/04/70 00:10:51.500,1015.770117
0549136 *0001V,01/04/70 00:10:51.600,1015.729522
0549245 *0001V,01/04/70 00:10:51.700,1015.731857
0549338 *0001V,01/04/70 00:10:51.800,1015.724295
0549432 *0001V,01/04/70 00:10:51.900,1015.707068
0549541 *0001V,01/04/70 00:10:52.000,1015.697754
0549635 *0001V,01/04/70 00:10:52.100,1015.690964
0549744 *0001V,01/04/70 00:10:52.200,1015.679291
0549838 *0001V,01/04/70 00:10:52.300,1015.669337
0549947 *0001V,01/04/70 00:10:52.400,1015.678032
0550040 *0001V,01/04/70 00:10:52.500,1015.679249
0550134 *0001V,01/04/70 00:10:52.600,1015.669194
0550243 *0001V,01/04/70 00:10:52.700,1015.661505
0550337 *0001V,01/04/70 00:10:52.800,1015.657206
0550446 *0001V,01/04/70 00:10:52.900,1015.633607
0550540 *0001V,01/04/70 00:10:53.000,1015.631234
0550633 *0001V,01/04/70 00:10:53.100,1015.628116
0550742 *0001V,01/04/70 00:10:53.200,1015.614393
0550836 *0001V,01/04/70 00:10:53.300,1015.618775
0550945 *0001V,01/04/70 00:10:53.400,1015.623233
0551039 *0001V,01/04/70 00:10:53.500,1015.629118
0551132 *0001V,01/04/70 00:10:53.600,1015.603396
0551242 *0001V,01/04/70 00:10:53.700,1015.623763
0551335 *0001V,01/04/70 00:10:53.800,1015.601374
0551444 *0001V,01/04/70 00:10:53.900,1015.610568
0551538 *0001V,01/04/70 00:10:54.000,1015.604211
0551632 *0001V,01/04/70 00:10:54.100,1015.627408
0551741 *0001V,01/04/70 00:10:54.200,1015.631442
0551834 *0001V,01/04/70 00:10:54.300,1015.655006
0551944 *0001V,01/04/70 00:10:54.400,1015.658969
0552037 *0001V,01/04/70 00:10:54.500,1015.641150
0552146 *0001V,01/04/70 00:10:54.600,1015.649669
0552240 *0001V,01/04/70 00:10:54.700,1015.685705
0552334 *0001V,01/04/70 00:10:54.800,1015.691838
0552443 *0001V,01/04/70 00:10:54.900,1015.704958
0552536 *0001V,01/04/70 00:10:55.000,1015.700937
0552646 *0001V,01/04/70 00:10:55.100,1015.712853
0552739 *0001V,01/04/70 00:10:55.200,1015.702453
0552833 *0001V,01/04/70 00:10:55.300,1015.719900
0552942 *0001V,01/04/70 00:10:55.400,1015.725786
0553036 *0001V,01/04/70 00:10:55.500,1015.756528
0553145 *0001V,01/04/70 00:10:55.600,1015.745612
0553238 *0001V,01/04/70 00:10:55.700,1015.744801
0553332 *0001V,01/04/70 00:10:55.800,1015.734905
0553441 *0001V,01/04/70 00:10:55.900,1015.722379
0553535 *0001V,01/04/70 00:10:56.000,1015.771983
0553644 *0001V,01/04/70 00:10:56.100,1015.765572
0553738 *0001V,01/04/70 00:10:56.200,1015.774427
0553831 *0001V,01/04/70 00:10:56.300,1015.788831
0553940 *0001V,01/04/70 00:10:56.400,1015.786232
0554034 *0001V,01/04/70 00:10:56.500,1015.785776
0554143 *0001V,01/04/70 00:10:56.600,1015.770830
0554237 *0001V,01/04/70 00:10:56.700,1015.783583
0554346 *0001V,01/04/70 00:10:56.800,1015.779320
0554440 *0001V,01/04/70 00:10:56.900,1015.767327
0554533 *0001V,01/04/70 00:10:57.000,1015.767203
0554642 *0001V,01/04/70 00:10:57.100,1015.759095
0554736 *0001V,01/04/70 00:10:57.200,1015.764472
0554845 *0001V,01/04/70 00:10:57.300,1015.761641
0554939 *0001V,01/04/70 00:10:57.400,1015.752935
0555032 *0001V,01/04/70 00:10:57.500,1015.745941
0555142 *0001V,01/04/70 00:10:57.600,1015.740512
0555235 *0001V,01/04/70 00:10:57.700,1015.746566
0555344 *0001V,01/04/70 00:10:57.800,1015.747893
0555438 *0001V,01/04/70 00:10:57.900,1015.735757
0555532 *0001V,01/04/70 00:10:58.000,1015.719036
0555641 *0001V,01/04/70 00:10:58.100,1015.705172
0555734 *0001V,01/04/70 00:10:58.200,1015.685902
0555844 *0001V,01/04/70 00:10:58.300,1015.692120
0555937 *0001V,01/04/70 00:10:58.400,1015.677417
0556046 *0001V,01/04/70 00:10:58.500,1015.674466
0556140 *0001V,01/04/70 00:10:58.600,1015.659329
0556234 *0001V,01/04/70 00:10:58.700,1015.658277
0556343 *0001V,01/04/70 00:10:58.800,1015.637857
0556436 *0001V,01/04/70 00:10:58.900,1015.649699
0556546 *0001V,01/04/70 00:10:59.000,1015.638729
0556639 *0001V,01/04/70 00:10:59.100,1015.618854
0556733 *0001V,01/04/70 00:10:59.200,1015.629136
0556842 *0001V,01/04/70 00:10:59.300,1015.633494
0556936 *0001V,01/04/70 00:10:59.400,1015.618606
0557045 *0001V,01/04/70 00:10:59.500,1015.650810
0557138 *0001V,01/04/70 00:10:59.600,1015.636064
0557232 *0001V,01/04/70 00:10:59.700,1015.656189
0557341 *0001V,01/04/70 00:10:59.800,1015.636071
0557435 *0001V,01/04/70 00:10:59.900,1015.644310
0557544 *0001V,01/04/70 00:11:00.000,1015.662404
0557638 *0001V,01/04/70 00:11:00.100,1015.658303
0557731 *0001V,01/04/70 00:11:00.200,1015.678254
0557840 *0001V,01/04/70 00:11:00.300,1015.674502
0557934 *0001V,01/04/70 00:11:00.400,1015.673595
0558043 *0001V,01/04/70 00:11:00.500,1015.681334
0558137 *0001V,01/04/70 00:11:00.600,1015.690143
0558246 *0001V,01/04/70 00:11:00.700,1015.677521
0558340 *0001V,01/04/70 00:11:00.800,1015.694695
0558433 *0001V,01/04/70 00:11:00.900,1015.694258
0558542 *0001V,01/04/70 00:11:01.000,1015.712349
0558636 *0001V,01/04/70 00:11:01.100,1015.720647
0558745 *0001V,01/04/70 00:11:01.200,1015.717355
0558839 *0001V,01/04/70 00:11:01.300,1015.714309
0558932 *0001V,01/04/70 00:11:01.400,1015.709839
0559042 *0001V,01/04/70 00:11:01.500,1015.734405
0559135 *0001V,01/04/70 00:11:01.600,1015.722705
0559244 *0001V,01/04/70 00:11:01.700,1015.729425
0559338 *0001V,01/04/70 00:11:01.800,1015.735249
0559432 *0001V,01/04/70 00:11:01.900,1015.753167
0559541 *0001V,01/04/70 00:11:02.000,1015.742415
0559634 *0001V,01/04/70 00:11:02.100,1015.741714
0559744 *0001V,01/04/70 00:11:02.200,1015.739141
0559837 *0001V,01/04/70 00:11:02.300,1015.737483
0559946 *0001V,01/04/70 00:11:02.400,1015.743005
0600040 *0001V,01/04/70 00:11:02.500,1015.754335
0600134 *0001V,01/04/70 00:11:02.600,1015.773451
0600243 *0001V,01/04/70 00:11:02.700,1015.769313
0600336 *0001V,01/04/70 00:11:02.800,1015.780361
0600446 *0001V,01/04/70 00:11:02.900,1015.755286
0600539 *0001V,01/04/70 00:11:03.000,1015.788963
0600633 *0001V,01/04/70 00:11:03.100,1015.769130
0600742 *0001V,01/04/70 00:11:03.200,1015.767485
0600836 *0001V,01/04/70 00:11:03.300,1015.774272
0600945 *0001V,01/04/70 00:11:03.400,1015.779195
0601038 *0001V,01/04/70 00:11:03.500,1015.777057
0601132 *0001V,01/04/70 00:11:03.600,1015.775447
0601241 *0001V,01/04/70 00:11:03.700,1015.767488
0601335 *0001V,01/04/70 00:11:03.800,1015.773364
0601444 *0001V,01/04/70 00:11:03.900,1015.761949
0601538 *0001V,01/04/70 00:11:04.000,1015.767780
0601647 *0001V,01/04/70 00:11:04.100,1015.751287
0601740 *0001V,01/04/70 00:11:04.200,1015.740947
0601834 *0001V,01/04/70 00:11:04.300,1015.739578
0601943 *0001V,01/04/70 00:11:04.400,1015.726807
0602037 *0001V,01/04/70 00:11:04.500,1015.740953
0602146 *0001V,01/04/70 00:11:04.600,1015.732563
0602240 *0001V,01/04/70 00:11:04.700,1015.704304
0602333 *0001V,01/04/70 00:11:04.800,1015.704079
0602442 *0001V,01/04/70 00:11:04.900,1015.716990
0602536 *0001V,01/04/70 00:11:05.000,1015.686747
0602645 *0001V,01/04/70 00:11:05.100,1015.678490
0602739 *0001V,01/04/70 00:11:05.200,1015.681967
0602832 *0001V,01/04/70 00:11:05.300,1015.685704
0602942 *0001V,01/04/70 00:11:05.400,1015.688963
0603035 *0001V,01/04/70 00:11:05.500,1015.685898
0603144 *0001V,01/04/70 00:11:05.600,1015.693062
0603238 *0001V,01/04/70 00:11:05.700,1015.693037
0603332 *0001V,01/04/70 00:11:05.800,1015.710933
0603441 *0001V,01/04/70 00:11:05.900,1015.709811
0603534 *0001V,01/04/70 00:11:06.000,1015.712608
0603644 *0001V,01/04/70 00:11:06.100,1015.706623
0603737 *0001V,01/04/70 00:11:06.200,1015.696153
0603846 *0001V,01/04/70 00:11:06.300,1015.695567
0603940 *0001V,01/04/70 00:11:06.400,1015.678850
0604034 *0001V,01/04/70 00:11:06.500,1015.685657
0604143 *0001V,01/04/70 00:11:06.600,1015.702050
0604236 *0001V,01/04/70 00:11:06.700,1015.702017
0604346 *0001V,01/04/70 00:11:06.800,1015.712078
0604439 *0001V,01/04/70 00:11:06.900,1015.696277
0604533 *0001V,01/04/70 00:11:07.000,1015.692007
0604642 *0001V,01/04/70 00:11:07.100,1015.711110
0604736 *0001V,01/04/70 00:11:07.200,1015.713746
0604845 *0001V,01/04/70 00:11:07.300,1015.697655
0604938 *0001V,01/04/70 00:11:07.400,1015.707246
0605032 *0001V,01/04/70 00:11:07.500,1015.700052
0605141 *0001V,01/04/70 00:11:07.600,1015.699148
0605235 *0001V,01/04/70 00:11:07.700,1015.697267
0605344 *0001V,01/04/70 00:11:07.800,1015.684649
0605438 *0001V,01/04/70 00:11:07.900,1015.695184
0605547 *0001V,01/04/70 00:11:08.000,1015.700261
0605640 *0001V,01/04/70 00:11:08.100,1015.686299
0605734 *0001V,01/04/70 00:11:08.200,1015.699340
0605843 *0001V,01/04/70 00:11:08.300,1015.704130
0605937 *0001V,01/04/70 00:11:08.400,1015.698787
0606046 *0001V,01/04/70 00:11:08.500,1015.695538
0606140 *0001V,01/04/70 00:11:08.600,1015.701211
0606233 *0001V,01/04/70 00:11:08.700,1015.719407
0606342 *0001V,01/04/70 00:11:08.800,1015.699941
0606436 *0001V,01/04/70 00:11:08.900,1015.716525
0606545 *0001V,01/04/70 00:11:09.000,1015.704816
0606639 *0001V,01/04/70 00:11:09.100,1015.725672
0606732 *0001V,01/04/70 00:11:09.200,1015.719183
0606842 *0001V,01/04/70 00:11:09.300,1015.723144
0606935 *0001V,01/04/70 00:11:09.400,1015.746664
0607044 *0001V,01/04/70 00:11:09.500,1015.726415
0607138 *0001V,01/04/70 00:11:09.600,1015.732536
0607232 *0001V,01/04/70 00:11:09.700,1015.725137
0607341 *0001V,01/04/70 00:11:09.800,1015.721357
0607434 *0001V,01/04/70 00:11:09.900,1015.705093
0607544 *0001V,01/04/70 00:11:10.000,1015.685192
0607637 *0001V,01/04/70 00:11:10.100,1015.698363
0607746 *0001V,01/04/70 00:11:10.200,1015.715098
0607840 *0001V,01/04/70 00:11:10.300,1015.723366
0607934 *0001V,01/04/70 00:11:10.400,1015.716700
0608043 *0001V,01/04/70 00:11:10.500,1015.708339
0608136 *0001V,01/04/70 00:11:10.600,1015.704222
0608246 *0001V,01/04/70 00:11:10.700,1015.699013
0608339 *0001V,01/04/70 00:11:10.800,1015.705106
0608433 *0001V,01/04/70 00:11:10.900,1015.692407
0608542 *0001V,01/04/70 00:11:11.000,1015.688138
0608636 *0001V,01/04/70 00:11:11.100,1015.705171
0608745 *0001V,01/04/70 00:11:11.200,1015.695712
0608838 *0001V,01/04/70 00:11:11.300,1015.675909
0608932 *0001V,01/04/70 00:11:11.400,1015.694614
0609041 *0001V,01/04/70 00:11:11.500,1015.701195
0609135 *0001V,01/04/70 00:11:11.600,1015.686455
0609244 *0001V,01/04/70 00:11:11.700,1015.675045
0609338 *0001V,01/04/70 00:11:11.800,1015.688046
0609447 *0001V,01/04/70 00:11:11.900,1015.691938
0609540 *0001V,01/04/70 00:11:12.000,1015.678141
0609634 *0001V,01/04/70 00:11:12.100,1015.685774
0609743 *0001V,01/04/70 00:11:12.200,1015.685577
0609837 *0001V,01/04/70 00:11:12.300,1015.694198
0609946 *0001V,01/04/70 00:11:12.400,1015.683705
0610040 *0001V,01/04/70 00:11:12.500,1015.659969
0610133 *0001V,01/04/70 00:11:12.600,1015.665226
0610242 *0001V,01/04/70 00:11:12.700,1015.683133
0610336 *0001V,01/04/70 00:11:12.800,1015.676827
0610445 *0001V,01/04/70 00:11:12.900,1015.692237
0610539 *0001V,01/04/70 00:11:13.000,1015.692991
0610632 *0001V,01/04/70 00:11:13.100,1015.685736
0610742 *0001V,01/04/70 00:11:13.200,1015.684484
0610835 *0001V,01/04/70 00:11:13.300,1015.681898
0610944 *0001V,01/04/70 00:11:13.400,1015.688917
0611038 *0001V,01/04/70 00:11:13.500,1015.710631
0611132 *0001V,01/04/70 00:11:13.600,1015.692076
0611241 *0001V,01/04/70 00:11:13.700,1015.692369
0611334 *0001V,01/04/70 00:11:13.800,1015.710884
0611444 *0001V,01/04/70 00:11:13.900,1015.691642
0611537 *0001V,01/04/70 00:11:14.000,1015.695335
0611646 *0001V,01/04/70 00:11:14.100,1015.696814
0611740 *0001V,01/04/70 00:11:14.200,1015.683652
0611834 *0001V,01/04/70 00:11:14.300,1015.685926
0611943 *0001V,01/04/70 00:11:14.400,1015.700396
0612036 *0001V,01/04/70 00:11:14.500,1015.703062
0612146 *0001V,01/04/70 00:11:14.600,1015.707760
0612239 *0001V,01/04/70 00:11:14.700,1015.728972
0612333 *0001V,01/04/70 00:11:14.800,1015.741912
0612442 *0001V,01/04/70 00:11:14.900,1015.730188
0612536 *0001V,01/04/70 00:11:15.000,1015.716396
0612645 *0001V,01/04/70 00:11:15.100,1015.739568
0612738 *0001V,01/04/70 00:11:15.200,1015.723964
0612832 *0001V,01/04/70 00:11:15.300,1015.714217
0612941 *0001V,01/04/70 00:11:15.400,1015.711401
0613035 *0001V,01/04/70 00:11:15.500,1015.728424
0613144 *0001V,01/04/70 00:11:15.600,1015.722972
0613238 *0001V,01/04/70 00:11:15.700,1015.706719
0613347 *0001V,01/04/70 00:11:15.800,1015.716564
0613440 *0001V,01/04/70 00:11:15.900,1015.712320
0613534 *0001V,01/04/70 00:11:16.000,1015.701871
0613643 *0001V,01/04/70 00:11:16.100,1015.714371
0613737 *0001V,01/04/70 00:11:16.200,1015.714550
0613846 *0001V,01/04/70 00:11:16.300,1015.699378
0613940 *0001V,01/04/70 00:11:16.400,1015.701384
0614033 *0001V,01/04/70 00:11:16.500,1015.692629
0614142 *0001V,01/04/70 00:11:16.600,1015.719291
0614236 *0001V,01/04/70 00:11:16.700,1015.694234
0614345 *0001V,01/04/70 00:11:16.800,1015.697510
0614439 *0001V,01/04/70 00:11:16.900,1015.705708
0614532 *0001V,01/04/70 00:11:17.000,1015.705942
0614642 *0001V,01/04/70 00:11:17.100,1015.700569
0614735 *0001V,01/04/70 00:11:17.200,1015.693870
0614844 *0001V,01/04/70 00:11:17.300,1015.679161
0614938 *0001V,01/04/70 00:11:17.400,1015.709219
0615032 *0001V,01/04/70 00:11:17.500,1015.691203
0615141 *0001V,01/04/70 00:11:17.600,1015.730569
0615234 *0001V,01/04/70 00:11:17.700,1015.708213
0615344 *0001V,01/04/70 00:11:17.800,1015.714273
0615437 *0001V,01/04/70 00:11:17.900,1015.716475
0615546 *0001V,01/04/70 00:11:18.000,1015.718143
0615640 *0001V,01/04/70 00:11:18.100,1015.718163
0615734 *0001V,01/04/70 00:11:18.200,1015.710935
0615843 *0001V,01/04/70 00:11:18.300,1015.717005
0615936 *0001V,01/04/70 00:11:18.400,1015.724371
0616046 *0001V,01/04/70 00:11:18.500,1015.724008
0616139 *0001V,01/04/70 00:11:18.600,1015.723942
0616233 *0001V,01/04/70 00:11:18.700,1015.712056
0616342 *0001V,01/04/70 00:11:18.800,1015.733677
0616436 *0001V,01/04/70 00:11:18.900,1015.711609
0616545 *0001V,01/04/70 00:11:19.000,1015.713275
0616638 *0001V,01/04/70 00:11:19.100,1015.707048
0616732 *0001V,01/04/70 00:11:19.200,1015.717886
0616841 *0001V,01/04/70 00:11:19.300,1015.725600
0616935 *0001V,01/04/70 00:11:19.400,1015.692806
0617044 *0001V,01/04/70 00:11:19.500,1015.704777
0617138 *0001V,01/04/70 00:11:19.600,1015.682046
0617247 *0001V,01/04/70 00:11:19.700,1015.669189
0617340 *0001V,01/04/70 00:11:19.800,1015.677167
0617434 *0001V,01/04/70 00:11:19.900,1015.665113
0617543 *0001V,01/04/70 00:11:20.000,1015.671374
0617637 *0001V,01/04/70 00:11:20.100,1015.664479
0617746 *0001V,01/04/70 00:11:20.200,1015.657138
0617840 *0001V,01/04/70 00:11:20.300,1015.642483
0617933 *0001V,01/04/70 00:11:20.400,1015.652248
0618042 *0001V,01/04/70 00:11:20.500,1015.654295
0618136 *0001V,01/04/70 00:11:20.600,1015.638779
0618245 *0001V,01/04/70 00:11:20.700,1015.659607
0618339 *0001V,01/04/70 00:11:20.800,1015.643766
0618432 *0001V,01/04/70 00:11:20.900,1015.671661
0618542 *0001V,01/04/70 00:11:21.000,1015.666872
0618635 *0001V,01/04/70 00:11:21.100,1015.680577
0618744 *0001V,01/04/70 00:11:21.200,1015.674666
0618838 *0001V,01/04/70 00:11:21.300,1015.665126
0618932 *0001V,01/04/70 00:11:21.400,1015.694041
0619041 *0001V,01/04/70 00:11:21.500,1015.707990
0619134 *0001V,01/04/70 00:11:21.600,1015.697480
0619244 *0001V,01/04/70 00:11:21.700,1015.696570
0619337 *0001V,01/04/70 00:11:21.800,1015.723198
0619446 *0001V,01/04/70 00:11:21.900,1015.724854
0619540 *0001V,01/04/70 00:11:22.000,1015.724375
0619634 *0001V,01/04/70 00:11:22.100,1015.713657
0619743 *0001V,01/04/70 00:11:22.200,1015.727424
0619836 *0001V,01/04/70 00:11:22.300,1015.731982
0619946 *0001V,01/04/70 00:11:22.400,1015.753691
0620039 *0001V,01/04/70 00:11:22.500,1015.766504
0620133 *0001V,01/04/70 00:11:22.600,1015.765533
0620242 *0001V,01/04/70 00:11:22.700,1015.744467
0620336 *0001V,01/04/70 00:11:22.800,1015.774557
0620445 *0001V,01/04/70 00:11:22.900,1015.784018
0620538 *0001V,01/04/70 00:11:23.000,1015.770243
0620632 *0001V,01/04/70 00:11:23.100,1015.770798
0620741 *0001V,01/04/70 00:11:23.200,1015.760724
0620835 *0001V,01/04/70 00:11:23.300,1015.751280
0620944 *0001V,01/04/70 00:11:23.400,1015.759897
0621038 *0001V,01/04/70 00:11:23.500,1015.749544
0621147 *0001V,01/04/70 00:11:23.600,1015.745868
0621240 *0001V,01/04/70 00:11:23.700,1015.743410
0621334 *0001V,01/04/70 00:11:23.800,1015.714337
0621443 *0001V,01/04/70 00:11:23.900,1015.709872
0621537 *0001V,01/04/70 00:11:24.000,1015.709547
0621646 *0001V,01/04/70 00:11:24.100,1015.713402
0621740 *0001V,01/04/70 00:11:24.200,1015.718225
0621833 *0001V,01/04/70 00:11:24.300,1015.702552
0621942 *0001V,01/04/70 00:11:24.400,1015.706492
0622036 *0001V,01/04/70 00:11:24.500,1015.696209
0622145 *0001V,01/04/70 00:11:24.600,1015.695761
0622239 *0001V,01/04/70 00:11:24.700,1015.691758
0622332 *0001V,01/04/70 00:11:24.800,1015.676835
0622442 *0001V,01/04/70 00:11:24.900,1015.653442
0622535 *0001V,01/04/70 00:11:25.000,1015.667192
0622644 *0001V,01/04/70 00:11:25.100,1015.664754
0622738 *0001V,01/04/70 00:11:25.200,1015.658143
0622832 *0001V,01/04/70 00:11:25.300,1015.672206
0622941 *0001V,01/04/70 00:11:25.400,1015.644578
0623034 *0001V,01/04/70 00:11:25.500,1015.645270
0623144 *0001V,01/04/70 00:11:25.600,1015.654459
0623237 *0001V,01/04/70 00:11:25.700,1015.641513
0623346 *0001V,01/04/70 00:11:25.800,1015.655065
0623440 *0001V,01/04/70 00:11:25.900,1015.646560
0623534 *0001V,01/04/70 00:11:26.000,1015.663693
0623643 *0001V,01/04/70 00:11:26.100,1015.678410
0623736 *0001V,01/04/70 00:11:26.200,1015.665364
0623846 *0001V,01/04/70 00:11:26.300,1015.663194
0623939 *0001V,01/04/70 00:11:26.400,1015.669865
0624033 *0001V,01/04/70 00:11:26.500,1015.673877
0624142 *0001V,01/04/70 00:11:26.600,1015.683188
0624236 *0001V,01/04/70 00:11:26.700,1015.666796
0624345 *0001V,01/04/70 00:11:26.800,1015.688471
0624438 *0001V,01/04/70 00:11:26.900,1015.679129
0624532 *0001V,01/04/70 00:11:27.000,1015.695116
0624641 *0001V,01/04/70 00:11:27.100,1015.700906
0624735 *0001V,01/04/70 00:11:27.200,1015.715770
0624844 *0001V,01/04/70 00:11:27.300,1015.702780
0624938 *0001V,01/04/70 00:11:27.400,1015.697531
0625047 *0001V,01/04/70 00:11:27.500,1015.699273
0625140 *0001V,01/04/70 00:11:27.600,1015.715146
0625234 *0001V,01/04/70 00:11:27.700,1015.718038
0625343 *0001V,01/04/70 00:11:27.800,1015.731350
0625437 *0001V,01/04/70 00:11:27.900,1015.748498
0625546 *0001V,01/04/70 00:11:28.000,1015.749378
0625640 *0001V,01/04/70 00:11:28.100,1015.739365
0625733 *0001V,01/04/70 00:11:28.200,1015.762997
0625842 *0001V,01/04/70 00:11:28.300,1015.788320
0625936 *0001V,01/04/70 00:11:28.400,1015.806005
0626045 *0001V,01/04/70 00:11:28.500,1015.790048
0626139 *0001V,01/04/70 00:11:28.600,1015.784061
0626232 *0001V,01/04/70 00:11:28.700,1015.788159
0626342 *0001V,01/04/70 00:11:28.800,1015.797602
0626435 *0001V,01/04/70 00:11:28.900,1015.777497
0626544 *0001V,01/04/70 00:11:29.000,1015.777569
0626638 *0001V,01/04/70 00:11:29.100,1015.760614
0626732 *0001V,01/04/70 00:11:29.200,1015.763559
0626841 *0001V,01/04/70 00:11:29.300,1015.770387
0626934 *0001V,01/04/70 00:11:29.400,1015.758217
0627044 *0001V,01/04/70 00:11:29.500,1015.782594
0627137 *0001V,01/04/70 00:11:29.600,1015.789811
0627246 *0001V,01/04/70 00:11:29.700,1015.789155
0627340 *0001V,01/04/70 00:11:29.800,1015.779573
0627434 *0001V,01/04/70 00:11:29.900,1015.766898
0627543 *0001V,01/04/70 00:11:30.000,1015.771895
0627636 *0001V,01/04/70 00:11:30.100,1015.750783
0627746 *0001V,01/04/70 00:11:30.200,1015.738879
0627839 *0001V,01/04/70 00:11:30.300,1015.734439
0627933 *0001V,01/04/70 00:11:30.400,1015.723547
0628042 *0001V,01/04/70 00:11:30.500,1015.716313
0628136 *0001V,01/04/70 00:11:30.600,1015.728624
0628245 *0001V,01/04/70 00:11:30.700,1015.726192
0628338 *0001V,01/04/70 00:11:30.800,1015.717521
0628432 *0001V,01/04/70 00:11:30.900,1015.700088
0628541 *0001V,01/04/70 00:11:31.000,1015.689380
0628635 *0001V,01/04/70 00:11:31.100,1015.673768
0628744 *0001V,01/04/70 00:11:31.200,1015.679636
0628838 *0001V,01/04/70 00:11:31.300,1015.659868
0628931 *0001V,01/04/70 00:11:31.400,1015.665625
0629040 *0001V,01/04/70 00:11:31.500,1015.674421
0629134 *0001V,01/04/70 00:11:31.600,1015.674616
0629243 *0001V,01/04/70 00:11:31.700,1015.669910
0629337 *0001V,01/04/70 00:11:31.800,1015.663723
0629446 *0001V,01/04/70 00:11:31.900,1015.684529
0629540 *0001V,01/04/70 00:11:32.000,1015.671505
0629633 *0001V,01/04/70 00:11:32.100,1015.686130
0629742 *0001V,01/04/70 00:11:32.200,1015.670131
0629836 *0001V,01/04/70 00:11:32.300,1015.660985
0629945 *0001V,01/04/70 00:11:32.400,1015.686684
0630039 *0001V,01/04/70 00:11:32.500,1015.647522
0630132 *0001V,01/04/70 00:11:32.600,1015.660811
0630242 *0001V,01/04/70 00:11:32.700,1015.663988
0630335 *0001V,01/04/70 00:11:32.800,1015.664277
0630444 *0001V,01/04/70 00:11:32.900,1015.686268
0630538 *0001V,01/04/70 00:11:33.000,1015.684568
0630632 *0001V,01/04/70 00:11:33.100,1015.699737
0630741 *0001V,01/04/70 00:11:33.200,1015.705017
0630834 *0001V,01/04/70 00:11:33.300,1015.703280
0630944 *0001V,01/04/70 00:11:33.400,1015.716141
0631037 *0001V,01/04/70 00:11:33.500,1015.738542
0631146 *0001V,01/04/70 00:11:33.600,1015.728536
0631240 *0001V,01/04/70 00:11:33.700,1015.747277
0631334 *0001V,01/04/70 00:11:33.800,1015.739619
0631443 *0001V,01/04/70 00:11:33.900,1015.733166
0631536 *0001V,01/04/70 00:11:34.000,1015.749891
0631646 *0001V,01/04/70 00:11:34.100,1015.741086
0631739 *0001V,01/04/70 00:11:34.200,1015.751385
0631833 *0001V,01/04/70 00:11:34.300,1015.759116
0631942 *0001V,01/04/70 00:11:34.400,1015.750715
0632036 *0001V,01/04/70 00:11:34.500,1015.780775
0632145 *0001V,01/04/70 00:11:34.600,1015.769130
0632238 *0001V,01/04/70 00:11:34.700,1015.777642
0632332 *0001V,01/04/70 00:11:34.800,1015.770989
0632441 *0001V,01/04/70 00:11:34.900,1015.763335
0632535 *0001V,01/04/70 00:11:35.000,1015.770814
0632644 *0001V,01/04/70 00:11:35.100,1015.789208
0632738 *0001V,01/04/70 00:11:35.200,1015.740236
0632847 *0001V,01/04/70 00:11:35.300,1015.760254
0632940 *0001V,01/04/70 00:11:35.400,1015.769711
0633034 *0001V,01/04/70 00:11:35.500,1015.763912
0633143 *0001V,01/04/70 00:11:35.600,1015.746091
0633237 *0001V,01/04/70 00:11:35.700,1015.746094
0633346 *0001V,01/04/70 00:11:35.800,1015.719820
0633440 *0001V,01/04/70 00:11:35.900,1015.712955
0633533 *0001V,01/04/70 00:11:36.000,1015.729985
0633642 *0001V,01/04/70 00:11:36.100,1015.694451
0633736 *0001V,01/04/70 00:11:36.200,1015.701745
0633845 *0001V,01/04/70 00:11:36.300,1015.704124
0633939 *0001V,01/04/70 00:11:36.400,1015.711470
0634032 *0001V,01/04/70 00:11:36.500,1015.698310
0634142 *0001V,01/04/70 00:11:36.600,1015.700272
0634235 *0001V,01/04/70 00:11:36.700,1015.692887
0634344 *0001V,01/04/70 00:11:36.800,1015.707029
0634438 *0001V,01/04/70 00:11:36.900,1015.714603
0634532 *0001V,01/04/70 00:11:37.000,1015.703867
0634641 *0001V,01/04/70 00:11:37.100,1015.697102
0634734 *0001V,01/04/70 00:11:37.200,1015.697762
0634844 *0001V,01/04/70 00:11:37.300,1015.718679
0634937 *0001V,01/04/70 00:11:37.400,1015.718898
0635046 *0001V,01/04/70 00:11:37.500,1015.707084
0635140 *0001V,01/04/70 00:11:37.600,1015.706462
0635234 *0001V,01/04/70 00:11:37.700,1015.707771
0635343 *0001V,01/04/70 00:11:37.800,1015.700306
0635436 *0001V,01/04/70 00:11:37.900,1015.702147
0635546 *0001V,01/04/70 00:11:38.000,1015.710992
0635639 *0001V,01/04/70 00:11:38.100,1015.722102
0635733 *0001V,01/04/70 00:11:38.200,1015.723411
0635842 *0001V,01/04/70 00:11:38.300,1015.729701
0635936 *0001V,01/04/70 00:11:38.400,1015.743127
0636045 *0001V,01/04/70 00:11:38.500,1015.742033
0636138 *0001V,01/04/70 00:11:38.600,1015.735809
0636232 *0001V,01/04/70 00:11:38.700,1015.742141
0636341 *0001V,01/04/70 00:11:38.800,1015.747678
0636435 *0001V,01/04/70 00:11:38.900,1015.730328
0636544 *0001V,01/04/70 00:11:39.000,1015.727663
0636638 *0001V,01/04/70 00:11:39.100,1015.715642
0636731 *0001V,01/04/70 00:11:39.200,1015.724232
0636840 *0001V,01/04/70 00:11:39.300,1015.723736
0636934 *0001V,01/04/70 00:11:39.400,1015.726470
0637043 *0001V,01/04/70 00:11:39.500,1015.712779
0637137 *0001V,01/04/70 00:11:39.600,1015.718181
0637246 *0001V,01/04/70 00:11:39.700,1015.719472
0637340 *0001V,01/04/70 00:11:39.800,1015.707401
0637433 *0001V,01/04/70 00:11:39.900,1015.700340
0637542 *0001V,01/04/70 00:11:40.000,1015.687917
0637636 *0001V,01/04/70 00:11:40.100,1015.684896
0637745 *0001V,01/04/70 00:11:40.200,1015.665252
0637839 *0001V,01/04/70 00:11:40.300,1015.658340
0637932 *0001V,01/04/70 00:11:40.400,1015.659157
0638042 *0001V,01/04/70 00:11:40.500,1015.658142
0638135 *0001V,01/04/70 00:11:40.600,1015.655488
0638244 *0001V,01/04/70 00:11:40.700,1015.633814
0638338 *0001V,01/04/70 00:11:40.800,1015.663427
0638432 *0001V,01/04/70 00:11:40.900,1015.665471
0638541 *0001V,01/04/70 00:11:41.000,1015.668580
0638634 *0001V,01/04/70 00:11:41.100,1015.661204
0638744 *0001V,01/04/70 00:11:41.200,1015.673506
0638837 *0001V,01/04/70 00:11:41.300,1015.672487
0638946 *0001V,01/04/70 00:11:41.400,1015.677982
0639040 *0001V,01/04/70 00:11:41.500,1015.674125
0639134 *0001V,01/04/70 00:11:41.600,1015.685778
0639243 *0001V,01/04/70 00:11:41.700,1015.677965
0639336 *0001V,01/04/70 00:11:41.800,1015.699819
0639446 *0001V,01/04/70 00:11:41.900,1015.697690
0639539 *0001V,01/04/70 00:11:42.000,1015.699210
0639633 *0001V,01/04/70 00:11:42.100,1015.710019
0639742 *0001V,01/04/70 00:11:42.200,1015.721274
0639836 *0001V,01/04/70 00:11:42.300,1015.744773
0639945 *0001V,01/04/70 00:11:42.400,1015.770052
0640038 *0001V,01/04/70 00:11:42.500,1015.757064
0640132 *0001V,01/04/70 00:11:42.600,1015.759883
0640241 *0001V,01/04/70 00:11:42.700,1015.761123
0640335 *0001V,01/04/70 00:11:42.800,1015.766972
0640444 *0001V,01/04/70 00:11:42.900,1015.737296
0640538 *0001V,01/04/70 00:11:43.000,1015.741638
0640631 *0001V,01/04/70 00:11:43.100,1015.751722
0640740 *0001V,01/04/70 00:11:43.200,1015.740356
0640834 *0001V,01/04/70 00:11:43.300,1015.759669
0640943 *0001V,01/04/70 00:11:43.400,1015.734485
0641037 *0001V,01/04/70 00:11:43.500,1015.757562
0641146 *0001V,01/04/70 00:11:43.600,1015.753808
0641240 *0001V,01/04/70 00:11:43.700,1015.749378
0641333 *0001V,01/04/70 00:11:43.800,1015.748478
0641442 *0001V,01/04/70 00:11:43.900,1015.745654
0641536 *0001V,01/04/70 00:11:44.000,1015.739414
0641645 *0001V,01/04/70 00:11:44.100,1015.744393
0641739 *0001V,01/04/70 00:11:44.200,1015.748844
0641832 *0001V,01/04/70 00:11:44.300,1015.738616
0641942 *0001V,01/04/70 00:11:44.400,1015.718342
0642035 *0001V,01/04/70 00:11:44.500,1015.714515
0642144 *0001V,01/04/70 00:11:44.600,1015.705454
0642238 *0001V,01/04/70 00:11:44.700,1015.699078
0642332 *0001V,01/04/70 00:11:44.800,1015.708872
0642441 *0001V,01/04/70 00:11:44.900,1015.701923
0642534 *0001V,01/04/70 00:11:45.000,1015.680119
0642644 *0001V,01/04/70 00:11:45.100,1015.676284
0642737 *0001V,01/04/70 00:11:45.200,1015.680630
0642846 *0001V,01/04/70 00:11:45.300,1015.697606
0642940 *0001V,01/04/70 00:11:45.400,1015.688767
0643034 *0001V,01/04/70 00:11:45.500,1015.685542
0643143 *0001V,01/04/70 00:11:45.600,1015.682775
0643236 *0001V,01/04/70 00:11:45.700,1015.686275
0643346 *0001V,01/04/70 00:11:45.800,1015.681352
0643439 *0001V,01/04/70 00:11:45.900,1015.676214
0643533 *0001V,01/04/70 00:11:46.000,1015.688834
0643642 *0001V,01/04/70 00:11:46.100,1015.692252
0643736 *0001V,01/04/70 00:11:46.200,1015.696394
0643845 *0001V,01/04/70 00:11:46.300,1015.689142
0643939 *0001V,01/04/70 00:11:46.400,1015.688862
0644032 *0001V,01/04/70 00:11:46.500,1015.682375
0644141 *0001V,01/04/70 00:11:46.600,1015.712475
0644235 *0001V,01/04/70 00:11:46.700,1015.708406
0644344 *0001V,01/04/70 00:11:46.800,1015.707544
0644438 *0001V,01/04/70 00:11:46.900,1015.731663
0644531 *0001V,01/04/70 00:11:47.000,1015.740856
0644641 *0001V,01/04/70 00:11:47.100,1015.715041
0644734 *0001V,01/04/70 00:11:47.200,1015.718038
0644843 *0001V,01/04/70 00:11:47.300,1015.729285
0644937 *0001V,01/04/70 00:11:47.400,1015.736049
0645046 *0001V,01/04/70 00:11:47.500,1015.742965
0645140 *0001V,01/04/70 00:11:47.600,1015.758617
0645233 *0001V,01/04/70 00:11:47.700,1015.751725
0645343 *0001V,01/04/70 00:11:47.800,1015.767288
0645436 *0001V,01/04/70 00:11:47.900,1015.766162
0645545 *0001V,01/04/70 00:11:48.000,1015.768647
0645639 *0001V,01/04/70 00:11:48.100,1015.769467
0645733 *0001V,01/04/70 00:11:48.200,1015.765043
0645842 *0001V,01/04/70 00:11:48.300,1015.768750
0645935 *0001V,01/04/70 00:11:48.400,1015.778652
0646045 *0001V,01/04/70 00:11:48.500,1015.768129
0646138 *0001V,01/04/70 00:11:48.600,1015.756683
0646232 *0001V,01/04/70 00:11:48.700,1015.751170
0646341 *0001V,01/04/70 00:11:48.800,1015.767479
0646435 *0001V,01/04/70 00:11:48.900,1015.747511
0646544 *0001V,01/04/70 00:11:49.000,1015.754431
0646637 *0001V,01/04/70 00:11:49.100,1015.748521
0646747 *0001V,01/04/70 00:11:49.200,1015.752857
0646840 *0001V,01/04/70 00:11:49.300,1015.749556
0646934 *0001V,01/04/70 00:11:49.400,1015.741346
0647043 *0001V,01/04/70 00:11:49.500,1015.724959
0647137 *0001V,01/04/70 00:11:49.600,1015.716157
0647246 *0001V,01/04/70 00:11:49.700,1015.705157
0647339 *0001V,01/04/70 00:11:49.800,1015.716809
0647433 *0001V,01/04/70 00:11:49.900,1015.704063
0647542 *0001V,01/04/70 00:11:50.000,1015.695375
0647636 *0001V,01/04/70 00:11:50.100,1015.680142
0647745 *0001V,01/04/70 00:11:50.200,1015.671779
0647839 *0001V,01/04/70 00:11:50.300,1015.650829
0647932 *0001V,01/04/70 00:11:50.400,1015.655474
0648041 *0001V,01/04/70 00:11:50.500,1015.668810
0648135 *0001V,01/04/70 00:11:50.600,1015.655654
0648244 *0001V,01/04/70 00:11:50.700,1015.649175
0648338 *0001V,01/04/70 00:11:50.800,1015.642267
0648447 *0001V,01/04/70 00:11:50.900,1015.642047
0648541 *0001V,01/04/70 00:11:51.000,1015.643182
0648634 *0001V,01/04/70 00:11:51.100,1015.649153
0648743 *0001V,01/04/70 00:11:51.200,1015.653854
0648837 *0001V,01/04/70 00:11:51.300,1015.653939
0648946 *0001V,01/04/70 00:11:51.400,1015.650120
0649040 *0001V,01/04/70 00:11:51.500,1015.674381
0649133 *0001V,01/04/70 00:11:51.600,1015.654849
0649243 *0001V,01/04/70 00:11:51.700,1015.673791
0649336 *0001V,01/04/70 00:11:51.800,1015.692627
0649445 *0001V,01/04/70 00:11:51.900,1015.696900
0649539 *0001V,01/04/70 00:11:52.000,1015.710186
0649633 *0001V,01/04/70 00:11:52.100,1015.722005
0649742 *0001V,01/04/70 00:11:52.200,1015.722214
0649835 *0001V,01/04/70 00:11:52.300,1015.719683
0649945 *0001V,01/04/70 00:11:52.400,1015.737089
0650038 *0001V,01/04/70 00:11:52.500,1015.736654
0650132 *0001V,01/04/70 00:11:52.600,1015.758093
0650241 *0001V,01/04/70 00:11:52.700,1015.748409
0650335 *0001V,01/04/70 00:11:52.800,1015.776628
0650444 *0001V,01/04/70 00:11:52.900,1015.786054
0650537 *0001V,01/04/70 00:11:53.000,1015.799040
0650647 *0001V,01/04/70 00:11:53.100,1015.806423
0650740 *0001V,01/04/70 00:11:53.200,1015.806254
0650834 *0001V,01/04/70 00:11:53.300,1015.794955
0650943 *0001V,01/04/70 00:11:53.400,1015.799964
0651037 *0001V,01/04/70 00:11:53.500,1015.803945
0651146 *0001V,01/04/70 00:11:53.600,1015.807533
0651239 *0001V,01/04/70 00:11:53.700,1015.791732
0651333 *0001V,01/04/70 00:11:53.800,1015.779966
0651442 *0001V,01/04/70 00:11:53.900,1015.780618
0651536 *0001V,01/04/70 00:11:54.000,1015.770774
0651645 *0001V,01/04/70 00:11:54.100,1015.765890
0651739 *0001V,01/04/70 00:11:54.200,1015.761369
0651832 *0001V,01/04/70 00:11:54.300,1015.762857
0651941 *0001V,01/04/70 00:11:54.400,1015.754441
0652035 *0001V,01/04/70 00:11:54.500,1015.766398
0652144 *0001V,01/04/70 00:11:54.600,1015.756244
0652238 *0001V,01/04/70 00:11:54.700,1015.750570
0652331 *0001V,01/04/70 00:11:54.800,1015.740218
0652441 *0001V,01/04/70 00:11:54.900,1015.720575
0652534 *0001V,01/04/70 00:11:55.000,1015.731938
0652643 *0001V,01/04/70 00:11:55.100,1015.706853
0652737 *0001V,01/04/70 00:11:55.200,1015.713408
0652846 *0001V,01/04/70 00:11:55.300,1015.703972
0652940 *0001V,01/04/70 00:11:55.400,1015.685105
0653033 *0001V,01/04/70 00:11:55.500,1015.685935
0653143 *0001V,01/04/70 00:11:55.600,1015.687759
0653236 *0001V,01/04/70 00:11:55.700,1015.676388
0653345 *0001V,01/04/70 00:11:55.800,1015.664457
0653439 *0001V,01/04/70 00:11:55.900,1015.651351
0653533 *0001V,01/04/70 00:11:56.000,1015.657918
0653642 *0001V,01/04/70 00:11:56.100,1015.634931
0653735 *0001V,01/04/70 00:11:56.200,1015.629896
0653845 *0001V,01/04/70 00:11:56.300,1015.648612
0653938 *0001V,01/04/70 00:11:56.400,1015.638655
0654032 *0001V,01/04/70 00:11:56.500,1015.649449
0654141 *0001V,01/04/70 00:11:56.600,1015.668068
0654235 *0001V,01/04/70 00:11:56.700,1015.676245
0654344 *0001V,01/04/70 00:11:56.800,1015.664113
0654437 *0001V,01/04/70 00:11:56.900,1015.668399
0654547 *0001V,01/04/70 00:11:57.000,1015.686998
0654640 *0001V,01/04/70 00:11:57.100,1015.701591
0654734 *0001V,01/04/70 00:11:57.200,1015.717443
0654843 *0001V,01/04/70 00:11:57.300,1015.721309
0654937 *0001V,01/04/70 00:11:57.400,1015.711692
0655046 *0001V,01/04/70 00:11:57.500,1015.709656
0655139 *0001V,01/04/70 00:11:57.600,1015.730238
0655233 *0001V,01/04/70 00:11:57.700,1015.714829
0655342 *0001V,01/04/70 00:11:57.800,1015.736494
0655436 *0001V,01/04/70 00:11:57.900,1015.732151
0655545 *0001V,01/04/70 00:11:58.000,1015.764930
0655639 *0001V,01/04/70 00:11:58.100,1015.756614
0655732 *0001V,01/04/70 00:11:58.200,1015.757104
0655841 *0001V,01/04/70 00:11:58.300,1015.744356
0655935 *0001V,01/04/70 00:11:58.400,1015.754933
0656044 *0001V,01/04/70 00:11:58.500,1015.733520
0656138 *0001V,01/04/70 00:11:58.600,1015.737622
0656231 *0001V,01/04/70 00:11:58.700,1015.750101
0656341 *0001V,01/04/70 00:11:58.800,1015.733754
0656434 *0001V,01/04/70 00:11:58.900,1015.733355
0656543 *0001V,01/04/70 00:11:59.000,1015.733197
0656637 *0001V,01/04/70 00:11:59.100,1015.749442
0656746 *0001V,01/04/70 00:11:59.200,1015.725351
0656840 *0001V,01/04/70 00:11:59.300,1015.735905
0656933 *0001V,01/04/70 00:11:59.400,1015.737036
0657043 *0001V,01/04/70 00:11:59.500,1015.734566
0657136 *0001V,01/04/70 00:11:59.600,1015.739977
0657245 *0001V,01/04/70 00:11:59.700,1015.761961
0657339 *0001V,01/04/70 00:11:59.800,1015.754499
0657433 *0001V,01/04/70 00:11:59.900,1015.725281
0657542 *0001V,01/04/70 00:12:00.000,1015.723514
0657635 *0001V,01/04/70 00:12:00.100,1015.724594
0657745 *0001V,01/04/70 00:12:00.200,1015.718843
0657838 *0001V,01/04/70 00:12:00.300,1015.721304
0657932 *0001V,01/04/70 00:12:00.400,1015.727597
0658041 *0001V,01/04/70 00:12:00.500,1015.727890
0658135 *0001V,01/04/70 00:12:00.600,1015.739429
0658244 *0001V,01/04/70 00:12:00.700,1015.718721
0658337 *0001V,01/04/70 00:12:00.800,1015.725081
0658447 *0001V,01/04/70 00:12:00.900,1015.722300
0658540 *0001V,01/04/70 00:12:01.000,1015.738313
0658634 *0001V,01/04/70 00:12:01.100,1015.721842
0658743 *0001V,01/04/70 00:12:01.200,1015.726451
0658837 *0001V,01/04/70 00:12:01.300,1015.733382
0658946 *0001V,01/04/70 00:12:01.400,1015.744239
0659039 *0001V,01/04/70 00:12:01.500,1015.745669
0659133 *0001V,01/04/70 00:12:01.600,1015.741530
0659242 *0001V,01/04/70 00:12:01.700,1015.747925
0659336 *0001V,01/04/70 00:12:01.800,1015.740204
0659445 *0001V,01/04/70 00:12:01.900,1015.753300
0659539 *0001V,01/04/70 00:12:02.000,1015.749749
0659632 *0001V,01/04/70 00:12:02.100,1015.728484
0659741 *0001V,01/04/70 00:12:02.200,1015.725047
0659835 *0001V,01/04/70 00:12:02.300,1015.742882
0659944 *0001V,01/04/70 00:12:02.400,1015.743684
0700038 *0001V,01/04/70 00:12:02.500,1015.755364
0700131 *0001V,01/04/70 00:12:02.600,1015.750331
0700241 *0001V,01/04/70 00:12:02.700,1015.747706
0700334 *0001V,01/04/70 00:12:02.800,1015.760761
0700443 *0001V,01/04/70 00:12:02.900,1015.750963
0700537 *0001V,01/04/70 00:12:03.000,1015.741269
0700646 *0001V,01/04/70 00:12:03.100,1015.726078
0700740 *0001V,01/04/70 00:12:03.200,1015.738299
0700833 *0001V,01/04/70 00:12:03.300,1015.747107
0700943 *0001V,01/04/70 00:12:03.400,1015.753761
0701036 *0001V,01/04/70 00:12:03.500,1015.730942
0701145 *0001V,01/04/70 00:12:03.600,1015.726217
0701239 *0001V,01/04/70 00:12:03.700,1015.714603
0701333 *0001V,01/04/70 00:12:03.800,1015.713868
0701442 *0001V,01/04/70 00:12:03.900,1015.723410
0701535 *0001V,01/04/70 00:12:04.000,1015.719843
0701645 *0001V,01/04/70 00:12:04.100,1015.721897
0701738 *0001V,01/04/70 00:12:04.200,1015.699703
0701832 *0001V,01/04/70 00:12:04.300,1015.701571
0701941 *0001V,01/04/70 00:12:04.400,1015.673941
0702035 *0001V,01/04/70 00:12:04.500,1015.701640
0702144 *0001V,01/04/70 00:12:04.600,1015.701478
0702237 *0001V,01/04/70 00:12:04.700,1015.702767
0702347 *0001V,01/04/70 00:12:04.800,1015.679548
0702440 *0001V,01/04/70 00:12:04.900,1015.683308
0702534 *0001V,01/04/70 00:12:05.000,1015.685602
0702643 *0001V,01/04/70 00:12:05.100,1015.664872
0702737 *0001V,01/04/70 00:12:05.200,1015.671087
0702846 *0001V,01/04/70 00:12:05.300,1015.679847
0702939 *0001V,01/04/70 00:12:05.400,1015.707482
0703033 *0001V,01/04/70 00:12:05.500,1015.689222
0703142 *0001V,01/04/70 00:12:05.600,1015.697444
0703236 *0001V,01/04/70 00:12:05.700,1015.674011
0703345 *0001V,01/04/70 00:12:05.800,1015.704024
0703439 *0001V,01/04/70 00:12:05.900,1015.727132
0703532 *0001V,01/04/70 00:12:06.000,1015.732535
0703641 *0001V,01/04/70 00:12:06.100,1015.733076
0703735 *0001V,01/04/70 00:12:06.200,1015.741630
0703844 *0001V,01/04/70 00:12:06.300,1015.748225
0703938 *0001V,01/04/70 00:12:06.400,1015.758324
0704031 *0001V,01/04/70 00:12:06.500,1015.758983
0704141 *0001V,01/04/70 00:12:06.600,1015.765098
0704234 *0001V,01/04/70 00:12:06.700,1015.788252
0704343 *0001V,01/04/70 00:12:06.800,1015.775121
0704437 *0001V,01/04/70 00:12:06.900,1015.797452
0704546 *0001V,01/04/70 00:12:07.000,1015.793765
0704640 *0001V,01/04/70 00:12:07.100,1015.808752
0704733 *0001V,01/04/70 00:12:07.200,1015.797001
0704843 *0001V,01/04/70 00:12:07.300,1015.819150
0704936 *0001V,01/04/70 00:12:07.400,1015.815874
0705045 *0001V,01/04/70 00:12:07.500,1015.816622
0705139 *0001V,01/04/70 00:12:07.600,1015.808747
0705233 *0001V,01/04/70 00:12:07.700,1015.816200
0705342 *0001V,01/04/70 00:12:07.800,1015.817952
0705435 *0001V,01/04/70 00:12:07.900,1015.810413
0705545 *0001V,01/04/70 00:12:08.000,1015.808540
0705638 *0001V,01/04/70 00:12:08.100,1015.795118
0705732 *0001V,01/04/70 00:12:08.200,1015.787226
0705841 *0001V,01/04/70 00:12:08.300,1015.782843
0705935 *0001V,01/04/70 00:12:08.400,1015.778348
0706044 *0001V,01/04/70 00:12:08.500,1015.775870
0706137 *0001V,01/04/70 00:12:08.600,1015.753674
0706231 *0001V,01/04/70 00:12:08.700,1015.747383
0706340 *0001V,01/04/70 00:12:08.800,1015.726397
0706434 *0001V,01/04/70 00:12:08.900,1015.723526
0706543 *0001V,01/04/70 00:12:09.000,1015.711421
0706637 *0001V,01/04/70 00:12:09.100,1015.711918
0706746 *0001V,01/04/70 00:12:09.200,1015.705893
0706839 *0001V,01/04/70 00:12:09.300,1015.704835
0706933 *0001V,01/04/70 00:12:09.400,1015.695480
0707042 *0001V,01/04/70 00:12:09.500,1015.688349
0707136 *0001V,01/04/70 00:12:09.600,1015.663921
0707245 *0001V,01/04/70 00:12:09.700,1015.650435
0707339 *0001V,01/04/70 00:12:09.800,1015.654766
0707432 *0001V,01/04/70 00:12:09.900,1015.632913
0707541 *0001V,01/04/70 00:12:10.000,1015.638969
0707635 *0001V,01/04/70 00:12:10.100,1015.628323
0707744 *0001V,01/04/70 00:12:10.200,1015.616778
0707838 *0001V,01/04/70 00:12:10.300,1015.613274
0707947 *0001V,01/04/70 00:12:10.400,1015.623097
0708041 *0001V,01/04/70 00:12:10.500,1015.619034
0708134 *0001V,01/04/70 00:12:10.600,1015.636168
0708243 *0001V,01/04/70 00:12:10.700,1015.642695
0708337 *0001V,01/04/70 00:12:10.800,1015.649110
0708446 *0001V,01/04/70 00:12:10.900,1015.653313
0708540 *0001V,01/04/70 00:12:11.000,1015.649106
0708633 *0001V,01/04/70 00:12:11.100,1015.661458
0708743 *0001V,01/04/70 00:12:11.200,1015.681467
0708836 *0001V,01/04/70 00:12:11.300,1015.694662
0708945 *0001V,01/04/70 00:12:11.400,1015.688327
0709039 *0001V,01/04/70 00:12:11.500,1015.707553
0709133 *0001V,01/04/70 00:12:11.600,1015.724777
0709242 *0001V,01/04/70 00:12:11.700,1015.715053
0709335 *0001V,01/04/70 00:12:11.800,1015.731792
0709445 *0001V,01/04/70 00:12:11.900,1015.738086
0709538 *0001V,01/04/70 00:12:12.000,1015.764769
0709632 *0001V,01/04/70 00:12:12.100,1015.769405
0709741 *0001V,01/04/70 00:12:12.200,1015.776093
0709835 *0001V,01/04/70 00:12:12.300,1015.788641
0709944 *0001V,01/04/70 00:12:12.400,1015.790395
0710037 *0001V,01/04/70 00:12:12.500,1015.799428
0710147 *0001V,01/04/70 00:12:12.600,1015.809584
0710240 *0001V,01/04/70 00:12:12.700,1015.814395
0710334 *0001V,01/04/70 00:12:12.800,1015.824881
0710443 *0001V,01/04/70 00:12:12.900,1015.839968
0710537 *0001V,01/04/70 00:12:13.000,1015.854528
0710646 *0001V,01/04/70 00:12:13.100,1015.828162
0710739 *0001V,01/04/70 00:12:13.200,1015.832508
0710833 *0001V,01/04/70 00:12:13.300,1015.854000
0710942 *0001V,01/04/70 00:12:13.400,1015.845876
0711036 *0001V,01/04/70 00:12:13.500,1015.837110
0711145 *0001V,01/04/70 00:12:13.600,1015.835210
0711239 *0001V,01/04/70 00:12:13.700,1015.829086
0711332 *0001V,01/04/70 00:12:13.800,1015.803489
0711441 *0001V,01/04/70 00:12:13.900,1015.784718
0711535 *0001V,01/04/70 00:12:14.000,1015.785974
0711644 *0001V,01/04/70 00:12:14.100,1015.799481
0711738 *0001V,01/04/70 00:12:14.200,1015.780307
0711831 *0001V,01/04/70 00:12:14.300,1015.764149
0711941 *0001V,01/04/70 00:12:14.400,1015.741297
0712034 *0001V,01/04/70 00:12:14.500,1015.723303
0712143 *0001V,01/04/70 00:12:14.600,1015.713711
0712237 *0001V,01/04/70 00:12:14.700,1015.729614
0712346 *0001V,01/04/70 00:12:14.800,1015.704640
0712440 *0001V,01/04/70 00:12:14.900,1015.686907
0712533 *0001V,01/04/70 00:12:15.000,1015.690646
0712643 *0001V,01/04/70 00:12:15.100,1015.664850
0712736 *0001V,01/04/70 00:12:15.200,1015.654842
0712845 *0001V,01/04/70 00:12:15.300,1015.634024
0712939 *0001V,01/04/70 00:12:15.400,1015.615389
0713033 *0001V,01/04/70 00:12:15.500,1015.609963
0713142 *0001V,01/04/70 00:12:15.600,1015.592688
0713235 *0001V,01/04/70 00:12:15.700,1015.596937
0713345 *0001V,01/04/70 00:12:15.800,1015.591917
0713438 *0001V,01/04/70 00:12:15.900,1015.576972
0713532 *0001V,01/04/70 00:12:16.000,1015.584504
0713641 *0001V,01/04/70 00:12:16.100,1015.585002
0713735 *0001V,01/04/70 00:12:16.200,1015.610762
0713844 *0001V,01/04/70 00:12:16.300,1015.604040
0713937 *0001V,01/04/70 00:12:16.400,1015.626370
0714047 *0001V,01/04/70 00:12:16.500,1015.631390
0714140 *0001V,01/04/70 00:12:16.600,1015.640534
0714234 *0001V,01/04/70 00:12:16.700,1015.663021
0714343 *0001V,01/04/70 00:12:16.800,1015.685414
0714437 *0001V,01/04/70 00:12:16.900,1015.689807
0714546 *0001V,01/04/70 00:12:17.000,1015.697623
0714639 *0001V,01/04/70 00:12:17.100,1015.715738
0714733 *0001V,01/04/70 00:12:17.200,1015.725366
0714842 *0001V,01/04/70 00:12:17.300,1015.762012
0714936 *0001V,01/04/70 00:12:17.400,1015.758023
0715045 *0001V,01/04/70 00:12:17.500,1015.761536
0715139 *0001V,01/04/70 00:12:17.600,1015.784894
0715232 *0001V,01/04/70 00:12:17.700,1015.804272
0715341 *0001V,01/04/70 00:12:17.800,1015.817395
0715435 *0001V,01/04/70 00:12:17.900,1015.824634
0715544 *0001V,01/04/70 00:12:18.000,1015.819486
0715638 *0001V,01/04/70 00:12:18.100,1015.835155
0715731 *0001V,01/04/70 00:12:18.200,1015.856695
0715841 *0001V,01/04/70 00:12:18.300,1015.843994
0715934 *0001V,01/04/70 00:12:18.400,1015.840607
0716043 *0001V,01/04/70 00:12:18.500,1015.836516
0716137 *0001V,01/04/70 00:12:18.600,1015.852682
0716246 *0001V,01/04/70 00:12:18.700,1015.844297
0716340 *0001V,01/04/70 00:12:18.800,1015.857369
0716433 *0001V,01/04/70 00:12:18.900,1015.868092
0716543 *0001V,01/04/70 00:12:19.000,1015.854096
0716636 *0001V,01/04/70 00:12:19.100,1015.849824
0716745 *0001V,01/04/70 00:12:19.200,1015.844323
0716839 *0001V,01/04/70 00:12:19.300,1015.834519
0716933 *0001V,01/04/70 00:12:19.400,1015.820619
0717042 *0001V,01/04/70 00:12:19.500,1015.810849
0717135 *0001V,01/04/70 00:12:19.600,1015.804369
0717245 *0001V,01/04/70 00:12:19.700,1015.799275
0717338 *0001V,01/04/70 00:12:19.800,1015.796305
0717432 *0001V,01/04/70 00:12:19.900,1015.787335
0717541 *0001V,01/04/70 00:12:20.000,1015.768815
0717635 *0001V,01/04/70 00:12:20.100,1015.769439
0717744 *0001V,01/04/70 00:12:20.200,1015.758235
0717837 *0001V,01/04/70 00:12:20.300,1015.742072
0717931 *0001V,01/04/70 00:12:20.400,1015.731857
0718040 *0001V,01/04/70 00:12:20.500,1015.725708
0718134 *0001V,01/04/70 00:12:20.600,1015.719405
0718243 *0001V,01/04/70 00:12:20.700,1015.683841
0718337 *0001V,01/04/70 00:12:20.800,1015.689308
0718446 *0001V,01/04/70 00:12:20.900,1015.677358
0718539 *0001V,01/04/70 00:12:21.000,1015.653291
0718633 *0001V,01/04/70 00:12:21.100,1015.650773
0718742 *0001V,01/04/70 00:12:21.200,1015.660002
0718836 *0001V,01/04/70 00:12:21.300,1015.656778
0718945 *0001V,01/04/70 00:12:21.400,1015.637302
0719039 *0001V,01/04/70 00:12:21.500,1015.628691
0719132 *0001V,01/04/70 00:12:21.600,1015.611818
0719241 *0001V,01/04/70 00:12:21.700,1015.627076
0719335 *0001V,01/04/70 00:12:21.800,1015.608974
0719444 *0001V,01/04/70 00:12:21.900,1015.630780
0719538 *0001V,01/04/70 00:12:22.000,1015.640874
0719647 *0001V,01/04/70 00:12:22.100,1015.656892
0719741 *0001V,01/04/70 00:12:22.200,1015.658689
0719834 *0001V,01/04/70 00:12:22.300,1015.660469
0719943 *0001V,01/04/70 00:12:22.400,1015.659167
0720037 *0001V,01/04/70 00:12:22.500,1015.668455
0720146 *0001V,01/04/70 00:12:22.600,1015.678657
0720240 *0001V,01/04/70 00:12:22.700,1015.687926
0720333 *0001V,01/04/70 00:12:22.800,1015.697368
0720443 *0001V,01/04/70 00:12:22.900,1015.701367
0720536 *0001V,01/04/70 00:12:23.000,1015.714313
0720645 *0001V,01/04/70 00:12:23.100,1015.730641
0720739 *0001V,01/04/70 00:12:23.200,1015.740762
0720833 *0001V,01/04/70 00:12:23.300,1015.741363
0720942 *0001V,01/04/70 00:12:23.400,1015.765540
0721035 *0001V,01/04/70 00:12:23.500,1015.774683
0721145 *0001V,01/04/70 00:12:23.600,1015.783533
0721238 *0001V,01/04/70 00:12:23.700,1015.798600
0721332 *0001V,01/04/70 00:12:23.800,1015.789142
0721441 *0001V,01/04/70 00:12:23.900,1015.801801
0721535 *0001V,01/04/70 00:12:24.000,1015.812788
0721644 *0001V,01/04/70 00:12:24.100,1015.817968
0721737 *0001V,01/04/70 00:12:24.200,1015.818673
0721847 *0001V,01/04/70 00:12:24.300,1015.816539
0721940 *0001V,01/04/70 00:12:24.400,1015.821987
0722034 *0001V,01/04/70 00:12:24.500,1015.811958
0722143 *0001V,01/04/70 00:12:24.600,1015.799318
0722237 *0001V,01/04/70 00:12:24.700,1015.790528
0722346 *0001V,01/04/70 00:12:24.800,1015.785236
0722439 *0001V,01/04/70 00:12:24.900,1015.786147
0722533 *0001V,01/04/70 00:12:25.000,1015.777179
0722642 *0001V,01/04/70 00:12:25.100,1015.749705
0722736 *0001V,01/04/70 00:12:25.200,1015.754803
0722845 *0001V,01/04/70 00:12:25.300,1015.748866
0722939 *0001V,01/04/70 00:12:25.400,1015.745578
0723032 *0001V,01/04/70 00:12:25.500,1015.737593
0723141 *0001V,01/04/70 00:12:25.600,1015.740979
0723235 *0001V,01/04/70 00:12:25.700,1015.717527
0723344 *0001V,01/04/70 00:12:25.800,1015.713377
0723438 *0001V,01/04/70 00:12:25.900,1015.719545
0723531 *0001V,01/04/70 00:12:26.000,1015.723886
0723641 *0001V,01/04/70 00:12:26.100,1015.701215
0723734 *0001V,01/04/70 00:12:26.200,1015.684465
0723843 *0001V,01/04/70 00:12:26.300,1015.707587
0723937 *0001V,01/04/70 00:12:26.400,1015.706912
0724046 *0001V,01/04/70 00:12:26.500,1015.708547
0724140 *0001V,01/04/70 00:12:26.600,1015.701973
0724233 *0001V,01/04/70 00:12:26.700,1015.700318
0724343 *0001V,01/04/70 00:12:26.800,1015.690719
0724436 *0001V,01/04/70 00:12:26.900,1015.706284
0724545 *0001V,01/04/70 00:12:27.000,1015.707870
0724639 *0001V,01/04/70 00:12:27.100,1015.709502
0724733 *0001V,01/04/70 00:12:27.200,1015.723812
0724842 *0001V,01/04/70 00:12:27.300,1015.724595
0724935 *0001V,01/04/70 00:12:27.400,1015.738944
0725045 *0001V,01/04/70 00:12:27.500,1015.733256
0725138 *0001V,01/04/70 00:12:27.600,1015.745360
0725232 *0001V,01/04/70 00:12:27.700,1015.744878
0725341 *0001V,01/04/70 00:12:27.800,1015.771793
0725435 *0001V,01/04/70 00:12:27.900,1015.766701
0725544 *0001V,01/04/70 00:12:28.000,1015.753723
0725637 *0001V,01/04/70 00:12:28.100,1015.766675
0725747 *0001V,01/04/70 00:12:28.200,1015.780585
0725840 *0001V,01/04/70 00:12:28.300,1015.777431
0725934 *0001V,01/04/70 00:12:28.400,1015.769649
0726043 *0001V,01/04/70 00:12:28.500,1015.766548
0726137 *0001V,01/04/70 00:12:28.600,1015.761383
0726246 *0001V,01/04/70 00:12:28.700,1015.758056
0726339 *0001V,01/04/70 00:12:28.800,1015.756035
0726433 *0001V,01/04/70 00:12:28.900,1015.750331
0726542 *0001V,01/04/70 00:12:29.000,1015.732965
0726636 *0001V,01/04/70 00:12:29.100,1015.737760
0726745 *0001V,01/04/70 00:12:29.200,1015.722462
0726839 *0001V,01/04/70 00:12:29.300,1015.742067
0726932 *0001V,01/04/70 00:12:29.400,1015.733077
0727041 *0001V,01/04/70 00:12:29.500,1015.742491
0727135 *0001V,01/04/70 00:12:29.600,1015.731818
0727244 *0001V,01/04/70 00:12:29.700,1015.730334
0727338 *0001V,01/04/70 00:12:29.800,1015.728188
0727431 *0001V,01/04/70 00:12:29.900,1015.703925
0727541 *0001V,01/04/70 00:12:30.000,1015.714364
0727634 *0001V,01/04/70 00:12:30.100,1015.716922
0727743 *0001V,01/04/70 00:12:30.200,1015.704265
0727837 *0001V,01/04/70 00:12:30.300,1015.696610
0727946 *0001V,01/04/70 00:12:30.400,1015.671353
0728040 *0001V,01/04/70 00:12:30.500,1015.695515
0728133 *0001V,01/04/70 00:12:30.600,1015.702808
0728243 *0001V,01/04/70 00:12:30.700,1015.678536
0728336 *0001V,01/04/70 00:12:30.800,1015.691976
0728445 *0001V,01/04/70 00:12:30.900,1015.699956
0728539 *0001V,01/04/70 00:12:31.000,1015.677453
0728633 *0001V,01/04/70 00:12:31.100,1015.682483
0728742 *0001V,01/04/70 00:12:31.200,1015.678854
0728835 *0001V,01/04/70 00:12:31.300,1015.678613
0728945 *0001V,01/04/70 00:12:31.400,1015.694782
0729038 *0001V,01/04/70 00:12:31.500,1015.695651
0729132 *0001V,01/04/70 00:12:31.600,1015.698143
0729241 *0001V,01/04/70 00:12:31.700,1015.692592
0729335 *0001V,01/04/70 00:12:31.800,1015.714216
0729444 *0001V,01/04/70 00:12:31.900,1015.713842
0729537 *0001V,01/04/70 00:12:32.000,1015.702518
0729631 *0001V,01/04/70 00:12:32.100,1015.729335
0729740 *0001V,01/04/70 00:12:32.200,1015.737375
0729834 *0001V,01/04/70 00:12:32.300,1015.740680
0729943 *0001V,01/04/70 00:12:32.400,1015.767384
0730037 *0001V,01/04/70 00:12:32.500,1015.740523
0730146 *0001V,01/04/70 00:12:32.600,1015.785132
0730239 *0001V,01/04/70 00:12:32.700,1015.800562
0730333 *0001V,01/04/70 00:12:32.800,1015.810548
0730442 *0001V,01/04/70 00:12:32.900,1015.825425
0730536 *0001V,01/04/70 00:12:33.000,1015.834245
0730645 *0001V,01/04/70 00:12:33.100,1015.828795
0730739 *0001V,01/04/70 00:12:33.200,1015.826596
0730832 *0001V,01/04/70 00:12:33.300,1015.826292
0730941 *0001V,01/04/70 00:12:33.400,1015.837651
0731035 *0001V,01/04/70 00:12:33.500,1015.832504
0731144 *0001V,01/04/70 00:12:33.600,1015.813986
0731238 *0001V,01/04/70 00:12:33.700,1015.816328
0731331 *0001V,01/04/70 00:12:33.800,1015.805628
0731441 *0001V,01/04/70 00:12:33.900,1015.793836
0731534 *0001V,01/04/70 00:12:34.000,1015.801928
0731643 *0001V,01/04/70 00:12:34.100,1015.793113
0731737 *0001V,01/04/70 00:12:34.200,1015.797247
0731846 *0001V,01/04/70 00:12:34.300,1015.776924
0731940 *0001V,01/04/70 00:12:34.400,1015.753870
0732033 *0001V,01/04/70 00:12:34.500,1015.751237
0732143 *0001V,01/04/70 00:12:34.600,1015.749879
0732236 *0001V,01/04/70 00:12:34.700,1015.740126
0732345 *0001V,01/04/70 00:12:34.800,1015.733364
0732439 *0001V,01/04/70 00:12:34.900,1015.707373
0732533 *0001V,01/04/70 00:12:35.000,1015.707101
0732642 *0001V,01/04/70 00:12:35.100,1015.702337
0732735 *0001V,01/04/70 00:12:35.200,1015.687659
0732845 *0001V,01/04/70 00:12:35.300,1015.682251
0732938 *0001V,01/04/70 00:12:35.400,1015.668403
0733032 *0001V,01/04/70 00:12:35.500,1015.653781
0733141 *0001V,01/04/70 00:12:35.600,1015.616268
0733235 *0001V,01/04/70 00:12:35.700,1015.634308
0733344 *0001V,01/04/70 00:12:35.800,1015.617734
0733437 *0001V,01/04/70 00:12:35.900,1015.608073
0733531 *0001V,01/04/70 00:12:36.000,1015.619735
0733640 *0001V,01/04/70 00:12:36.100,1015.619649
0733734 *0001V,01/04/70 00:12:36.200,1015.598395
0733843 *0001V,01/04/70 00:12:36.300,1015.614909
0733937 *0001V,01/04/70 00:12:36.400,1015.622385
0734046 *0001V,01/04/70 00:12:36.500,1015.623129
0734139 *0001V,01/04/70 00:12:36.600,1015.639139
0734233 *0001V,01/04/70 00:12:36.700,1015.649573
0734342 *0001V,01/04/70 00:12:36.800,1015.676665
0734436 *0001V,01/04/70 00:12:36.900,1015.700020
0734545 *0001V,01/04/70 00:12:37.000,1015.704769
0734639 *0001V,01/04/70 00:12:37.100,1015.715231
0734732 *0001V,01/04/70 00:12:37.200,1015.732664
0734841 *0001V,01/04/70 00:12:37.300,1015.752834
0734935 *0001V,01/04/70 00:12:37.400,1015.752581
0735044 *0001V,01/04/70 00:12:37.500,1015.770574
0735138 *0001V,01/04/70 00:12:37.600,1015.771349
0735231 *0001V,01/04/70 00:12:37.700,1015.786155
0735341 *0001V,01/04/70 00:12:37.800,1015.818304
0735434 *0001V,01/04/70 00:12:37.900,1015.820220
0735543 *0001V,01/04/70 00:12:38.000,1015.815750
0735637 *0001V,01/04/70 00:12:38.100,1015.812683
0735746 *0001V,01/04/70 00:12:38.200,1015.829793
0735840 *0001V,01/04/70 00:12:38.300,1015.822198
0735933 *0001V,01/04/70 00:12:38.400,1015.836020
0736043 *0001V,01/04/70 00:12:38.500,1015.833919
0736136 *0001V,01/04/70 00:12:38.600,1015.842044
0736245 *0001V,01/04/70 00:12:38.700,1015.851301
0736339 *0001V,01/04/70 00:12:38.800,1015.848259
0736433 *0001V,01/04/70 00:12:38.900,1015.831102
0736542 *0001V,01/04/70 00:12:39.000,1015.827656
0736635 *0001V,01/04/70 00:12:39.100,1015.821819
0736745 *0001V,01/04/70 00:12:39.200,1015.816938
0736838 *0001V,01/04/70 00:12:39.300,1015.793869
0736932 *0001V,01/04/70 00:12:39.400,1015.792586
0737041 *0001V,01/04/70 00:12:39.500,1015.768699
0737135 *0001V,01/04/70 00:12:39.600,1015.748941
0737244 *0001V,01/04/70 00:12:39.700,1015.741168
0737337 *0001V,01/04/70 00:12:39.800,1015.737582
0737447 *0001V,01/04/70 00:12:39.900,1015.708358
0737540 *0001V,01/04/70 00:12:40.000,1015.696586
0737634 *0001V,01/04/70 00:12:40.100,1015.677723
0737743 *0001V,01/04/70 00:12:40.200,1015.679259
0737837 *0001V,01/04/70 00:12:40.300,1015.663926
0737946 *0001V,01/04/70 00:12:40.400,1015.659750
0738039 *0001V,01/04/70 00:12:40.500,1015.660955
0738133 *0001V,01/04/70 00:12:40.600,1015.629222
0738242 *0001V,01/04/70 00:12:40.700,1015.613778
0738336 *0001V,01/04/70 00:12:40.800,1015.590838
0738445 *0001V,01/04/70 00:12:40.900,1015.594940
0738539 *0001V,01/04/70 00:12:41.000,1015.590942
0738632 *0001V,01/04/70 00:12:41.100,1015.602079
0738741 *0001V,01/04/70 00:12:41.200,1015.615079
0738835 *0001V,01/04/70 00:12:41.300,1015.612654
0738944 *0001V,01/04/70 00:12:41.400,1015.610376
0739038 *0001V,01/04/70 00:12:41.500,1015.622006
0739131 *0001V,01/04/70 00:12:41.600,1015.631282
0739241 *0001V,01/04/70 00:12:41.700,1015.647888
0739334 *0001V,01/04/70 00:12:41.800,1015.657290
0739443 *0001V,01/04/70 00:12:41.900,1015.648375
0739537 *0001V,01/04/70 00:12:42.000,1015.670198
0739646 *0001V,01/04/70 00:12:42.100,1015.684644
0739740 *0001V,01/04/70 00:12:42.200,1015.688182
0739833 *0001V,01/04/70 00:12:42.300,1015.724932
0739943 *0001V,01/04/70 00:12:42.400,1015.720104
0740036 *0001V,01/04/70 00:12:42.500,1015.731810
0740145 *0001V,01/04/70 00:12:42.600,1015.732406
0740239 *0001V,01/04/70 00:12:42.700,1015.771175
0740333 *0001V,01/04/70 00:12:42.800,1015.756519
0740442 *0001V,01/04/70 00:12:42.900,1015.777873
0740535 *0001V,01/04/70 00:12:43.000,1015.797438
0740645 *0001V,01/04/70 00:12:43.100,1015.784300
0740738 *0001V,01/04/70 00:12:43.200,1015.812848
0740832 *0001V,01/04/70 00:12:43.300,1015.826690
0740941 *0001V,01/04/70 00:12:43.400,1015.825653
0741035 *0001V,01/04/70 00:12:43.500,1015.833212
0741144 *0001V,01/04/70 00:12:43.600,1015.837276
0741237 *0001V,01/04/70 00:12:43.700,1015.822177
0741347 *0001V,01/04/70 00:12:43.800,1015.845017
0741440 *0001V,01/04/70 00:12:43.900,1015.846093
0741534 *0001V,01/04/70 00:12:44.000,1015.847136
0741643 *0001V,01/04/70 00:12:44.100,1015.837093
0741737 *0001V,01/04/70 00:12:44.200,1015.833385
0741846 *0001V,01/04/70 00:12:44.300,1015.823925
0741939 *0001V,01/04/70 00:12:44.400,1015.817247
0742033 *0001V,01/04/70 00:12:44.500,1015.807820
0742142 *0001V,01/04/70 00:12:44.600,1015.815524
0742236 *0001V,01/04/70 00:12:44.700,1015.804403
0742345 *0001V,01/04/70 00:12:44.800,1015.793272
0742439 *0001V,01/04/70 00:12:44.900,1015.772583
0742532 *0001V,01/04/70 00:12:45.000,1015.770469
0742641 *0001V,01/04/70 00:12:45.100,1015.766948
0742735 *0001V,01/04/70 00:12:45.200,1015.755598
0742844 *0001V,01/04/70 00:12:45.300,1015.754354
0742938 *0001V,01/04/70 00:12:45.400,1015.741453
0743031 *0001V,01/04/70 00:12:45.500,1015.731202
0743141 *0001V,01/04/70 00:12:45.600,1015.713732
0743234 *0001V,01/04/70 00:12:45.700,1015.715634
0743343 *0001V,01/04/70 00:12:45.800,1015.716108
0743437 *0001V,01/04/70 00:12:45.900,1015.718308
0743546 *0001V,01/04/70 00:12:46.000,1015.707286
0743640 *0001V,01/04/70 00:12:46.100,1015.691103
0743733 *0001V,01/04/70 00:12:46.200,1015.694209
0743843 *0001V,01/04/70 00:12:46.300,1015.689515
0743936 *0001V,01/04/70 00:12:46.400,1015.690435
0744045 *0001V,01/04/70 00:12:46.500,1015.682313
0744139 *0001V,01/04/70 00:12:46.600,1015.675643
0744233 *0001V,01/04/70 00:12:46.700,1015.662586
0744342 *0001V,01/04/70 00:12:46.800,1015.668485
0744435 *0001V,01/04/70 00:12:46.900,1015.667229
0744545 *0001V,01/04/70 00:12:47.000,1015.677895
0744638 *0001V,01/04/70 00:12:47.100,1015.673323
0744732 *0001V,01/04/70 00:12:47.200,1015.670364
0744841 *0001V,01/04/70 00:12:47.300,1015.650296
0744935 *0001V,01/04/70 00:12:47.400,1015.658758
0745044 *0001V,01/04/70 00:12:47.500,1015.676620
0745137 *0001V,01/04/70 00:12:47.600,1015.674653
0745231 *0001V,01/04/70 00:12:47.700,1015.671267
0745340 *0001V,01/04/70 00:12:47.800,1015.688738
0745434 *0001V,01/04/70 00:12:47.900,1015.697364
0745543 *0001V,01/04/70 00:12:48.000,1015.712617
0745637 *0001V,01/04/70 00:12:48.100,1015.715859
0745746 *0001V,01/04/70 00:12:48.200,1015.748177
0745839 *0001V,01/04/70 00:12:48.300,1015.749946
0745933 *0001V,01/04/70 00:12:48.400,1015.753552
0746042 *0001V,01/04/70 00:12:48.500,1015.752643
0746136 *0001V,01/04/70 00:12:48.600,1015.782588
0746245 *0001V,01/04/70 00:12:48.700,1015.808573
0746339 *0001V,01/04/70 00:12:48.800,1015.802712
0746432 *0001V,01/04/70 00:12:48.900,1015.798239
0746541 *0001V,01/04/70 00:12:49.000,1015.799622
0746635 *0001V,01/04/70 00:12:49.100,1015.823787
0746744 *0001V,01/04/70 00:12:49.200,1015.818900
0746838 *0001V,01/04/70 00:12:49.300,1015.827898
0746947 *0001V,01/04/70 00:12:49.400,1015.820435
0747041 *0001V,01/04/70 00:12:49.500,1015.798802
0747134 *0001V,01/04/70 00:12:49.600,1015.790268
0747243 *0001V,01/04/70 00:12:49.700,1015.797340
0747337 *0001V,01/04/70 00:12:49.800,1015.792218
0747446 *0001V,01/04/70 00:12:49.900,1015.804450
0747540 *0001V,01/04/70 00:12:50.000,1015.801823
0747633 *0001V,01/04/70 00:12:50.100,1015.760027
0747743 *0001V,01/04/70 00:12:50.200,1015.775939
0747836 *0001V,01/04/70 00:12:50.300,1015.781273
0747945 *0001V,01/04/70 00:12:50.400,1015.781326
0748039 *0001V,01/04/70 00:12:50.500,1015.781543
0748133 *0001V,01/04/70 00:12:50.600,1015.769516
0748242 *0001V,01/04/70 00:12:50.700,1015.758273
0748335 *0001V,01/04/70 00:12:50.800,1015.747932
0748445 *0001V,01/04/70 00:12:50.900,1015.748532
0748538 *0001V,01/04/70 00:12:51.000,1015.740366
0748632 *0001V,01/04/70 00:12:51.100,1015.746996
0748741 *0001V,01/04/70 00:12:51.200,1015.743778
0748835 *0001V,01/04/70 00:12:51.300,1015.736707
0748944 *0001V,01/04/70 00:12:51.400,1015.727229
0749037 *0001V,01/04/70 00:12:51.500,1015.728956
0749147 *0001V,01/04/70 00:12:51.600,1015.726041
0749240 *0001V,01/04/70 00:12:51.700,1015.721879
0749334 *0001V,01/04/70 00:12:51.800,1015.719864
0749443 *0001V,01/04/70 00:12:51.900,1015.698026
0749537 *0001V,01/04/70 00:12:52.000,1015.682046
0749646 *0001V,01/04/70 00:12:52.100,1015.713975
0749739 *0001V,01/04/70 00:12:52.200,1015.710299
0749833 *0001V,01/04/70 00:12:52.300,1015.712032
0749942 *0001V,01/04/70 00:12:52.400,1015.703942
0750036 *0001V,01/04/70 00:12:52.500,1015.700343
0750145 *0001V,01/04/70 00:12:52.600,1015.693890
0750239 *0001V,01/04/70 00:12:52.700,1015.691762
0750332 *0001V,01/04/70 00:12:52.800,1015.706731
0750441 *0001V,01/04/70 00:12:52.900,1015.679286
0750535 *0001V,01/04/70 00:12:53.000,1015.682776
0750644 *0001V,01/04/70 00:12:53.100,1015.690147
0750738 *0001V,01/04/70 00:12:53.200,1015.698746
0750831 *0001V,01/04/70 00:12:53.300,1015.707926
0750941 *0001V,01/04/70 00:12:53.400,1015.717093
0751034 *0001V,01/04/70 00:12:53.500,1015.707557
0751143 *0001V,01/04/70 00:12:53.600,1015.727796
0751237 *0001V,01/04/70 00:12:53.700,1015.743322
0751346 *0001V,01/04/70 00:12:53.800,1015.736707
0751440 *0001V,01/04/70 00:12:53.900,1015.712140
0751533 *0001V,01/04/70 00:12:54.000,1015.729926
0751643 *0001V,01/04/70 00:12:54.100,1015.749723
0751736 *0001V,01/04/70 00:12:54.200,1015.745584
0751845 *0001V,01/04/70 00:12:54.300,1015.738688
0751939 *0001V,01/04/70 00:12:54.400,1015.757089
0752033 *0001V,01/04/70 00:12:54.500,1015.777921
0752142 *0001V,01/04/70 00:12:54.600,1015.782574
0752235 *0001V,01/04/70 00:12:54.700,1015.795412
0752345 *0001V,01/04/70 00:12:54.800,1015.796898
0752438 *0001V,01/04/70 00:12:54.900,1015.795276
0752532 *0001V,01/04/70 00:12:55.000,1015.792007
0752641 *0001V,01/04/70 00:12:55.100,1015.788513
0752735 *0001V,01/04/70 00:12:55.200,1015.796865
0752844 *0001V,01/04/70 00:12:55.300,1015.797413
0752937 *0001V,01/04/70 00:12:55.400,1015.796986
0753047 *0001V,01/04/70 00:12:55.500,1015.785535
0753140 *0001V,01/04/70 00:12:55.600,1015.778538
0753234 *0001V,01/04/70 00:12:55.700,1015.786142
0753343 *0001V,01/04/70 00:12:55.800,1015.792242
0753437 *0001V,01/04/70 00:12:55.900,1015.789294
0753546 *0001V,01/04/70 00:12:56.000,1015.776587
0753639 *0001V,01/04/70 00:12:56.100,1015.775173
0753733 *0001V,01/04/70 00:12:56.200,1015.769914
0753842 *0001V,01/04/70 00:12:56.300,1015.764733
0753936 *0001V,01/04/70 00:12:56.400,1015.754355
0754045 *0001V,01/04/70 00:12:56.500,1015.763090
0754139 *0001V,01/04/70 00:12:56.600,1015.751587
0754232 *0001V,01/04/70 00:12:56.700,1015.736385
0754341 *0001V,01/04/70 00:12:56.800,1015.733584
0754435 *0001V,01/04/70 00:12:56.900,1015.740538
0754544 *0001V,01/04/70 00:12:57.000,1015.732344
0754638 *0001V,01/04/70 00:12:57.100,1015.710954
0754731 *0001V,01/04/70 00:12:57.200,1015.713099
0754841 *0001V,01/04/70 00:12:57.300,1015.706067
0754934 *0001V,01/04/70 00:12:57.400,1015.697487
0755043 *0001V,01/04/70 00:12:57.500,1015.700429
0755137 *0001V,01/04/70 00:12:57.600,1015.700738
0755246 *0001V,01/04/70 00:12:57.700,1015.697661
0755340 *0001V,01/04/70 00:12:57.800,1015.692404
0755433 *0001V,01/04/70 00:12:57.900,1015.695724
0755543 *0001V,01/04/70 00:12:58.000,1015.703974
0755636 *0001V,01/04/70 00:12:58.100,1015.687709
0755745 *0001V,01/04/70 00:12:58.200,1015.715557
0755839 *0001V,01/04/70 00:12:58.300,1015.724566
0755933 *0001V,01/04/70 00:12:58.400,1015.728468
0756042 *0001V,01/04/70 00:12:58.500,1015.715391
0756135 *0001V,01/04/70 00:12:58.600,1015.722308
0756245 *0001V,01/04/70 00:12:58.700,1015.715018
0756338 *0001V,01/04/70 00:12:58.800,1015.713400
0756432 *0001V,01/04/70 00:12:58.900,1015.700488
0756541 *0001V,01/04/70 00:12:59.000,1015.721329
0756635 *0001V,01/04/70 00:12:59.100,1015.741362
0756744 *0001V,01/04/70 00:12:59.200,1015.733170
0756837 *0001V,01/04/70 00:12:59.300,1015.730298
0756947 *0001V,01/04/70 00:12:59.400,1015.759540
0757040 *0001V,01/04/70 00:12:59.500,1015.769045
0757134 *0001V,01/04/70 00:12:59.600,1015.777666
0757243 *0001V,01/04/70 00:12:59.700,1015.766123
0757337 *0001V,01/04/70 00:12:59.800,1015.746141
0757446 *0001V,01/04/70 00:12:59.900,1015.782481
0757539 *0001V,01/04/70 00:13:00.000,1015.771923
0757633 *0001V,01/04/70 00:13:00.100,1015.789158
0757742 *0001V,01/04/70 00:13:00.200,1015.772917
0757836 *0001V,01/04/70 00:13:00.300,1015.770774
0757945 *0001V,01/04/70 00:13:00.400,1015.762933
0758039 *0001V,01/04/70 00:13:00.500,1015.760761
0758132 *0001V,01/04/70 00:13:00.600,1015.757381
0758241 *0001V,01/04/70 00:13:00.700,1015.741550
0758335 *0001V,01/04/70 00:13:00.800,1015.747535
0758444 *0001V,01/04/70 00:13:00.900,1015.756326
0758538 *0001V,01/04/70 00:13:01.000,1015.762151
0758631 *0001V,01/04/70 00:13:01.100,1015.754798
0758741 *0001V,01/04/70 00:13:01.200,1015.737176
0758834 *0001V,01/04/70 00:13:01.300,1015.720523
0758943 *0001V,01/04/70 00:13:01.400,1015.727136
0759037 *0001V,01/04/70 00:13:01.500,1015.718632
0759146 *0001V,01/04/70 00:13:01.600,1015.721183
0759240 *0001V,01/04/70 00:13:01.700,1015.707713
0759333 *0001V,01/04/70 00:13:01.800,1015.708054
0759443 *0001V,01/04/70 00:13:01.900,1015.714527
0759536 *0001V,01/04/70 00:13:02.000,1015.698217
0759645 *0001V,01/04/70 00:13:02.100,1015.680980
0759739 *0001V,01/04/70 00:13:02.200,1015.666845
0759833 *0001V,01/04/70 00:13:02.300,1015.677707
0759942 *0001V,01/04/70 00:13:02.400,1015.641305
0800035 *0001V,01/04/70 00:13:02.500,1015.664258
0800145 *0001V,01/04/70 00:13:02.600,1015.667230
0800238 *0001V,01/04/70 00:13:02.700,1015.679141
0800332 *0001V,01/04/70 00:13:02.800,1015.674348
0800441 *0001V,01/04/70 00:13:02.900,1015.685067
0800535 *0001V,01/04/70 00:13:03.000,1015.690139
0800644 *0001V,01/04/70 00:13:03.100,1015.653622
0800737 *0001V,01/04/70 00:13:03.200,1015.663862
0800847 *0001V,01/04/70 00:13:03.300,1015.672180
0800940 *0001V,01/04/70 00:13:03.400,1015.682491
0801034 *0001V,01/04/70 00:13:03.500,1015.700182
0801143 *0001V,01/04/70 00:13:03.600,1015.693278
0801237 *0001V,01/04/70 00:13:03.700,1015.691509
0801346 *0001V,01/04/70 00:13:03.800,1015.701667
0801439 *0001V,01/04/70 00:13:03.900,1015.715309
0801533 *0001V,01/04/70 00:13:04.000,1015.723141
0801642 *0001V,01/04/70 00:13:04.100,1015.748065
0801736 *0001V,01/04/70 00:13:04.200,1015.764085
0801845 *0001V,01/04/70 00:13:04.300,1015.766229
0801939 *0001V,01/04/70 00:13:04.400,1015.746701
0802032 *0001V,01/04/70 00:13:04.500,1015.767464
0802141 *0001V,01/04/70 00:13:04.600,1015.795948
0802235 *0001V,01/04/70 00:13:04.700,1015.788003
0802344 *0001V,01/04/70 00:13:04.800,1015.793972
0802438 *0001V,01/04/70 00:13:04.900,1015.794756
0802531 *0001V,01/04/70 00:13:05.000,1015.832524
0802641 *0001V,01/04/70 00:13:05.100,1015.830786
0802734 *0001V,01/04/70 00:13:05.200,1015.834278
0802843 *0001V,01/04/70 00:13:05.300,1015.825868
0802937 *0001V,01/04/70 00:13:05.400,1015.817977
0803046 *0001V,01/04/70 00:13:05.500,1015.831160
0803140 *0001V,01/04/70 00:13:05.600,1015.824135
0803233 *0001V,01/04/70 00:13:05.700,1015.813288
0803343 *0001V,01/04/70 00:13:05.800,1015.816155
0803436 *0001V,01/04/70 00:13:05.900,1015.800524
0803545 *0001V,01/04/70 00:13:06.000,1015.792579
0803639 *0001V,01/04/70 00:13:06.100,1015.778138
0803733 *0001V,01/04/70 00:13:06.200,1015.775369
0803842 *0001V,01/04/70 00:13:06.300,1015.762547
0803935 *0001V,01/04/70 00:13:06.400,1015.751852
0804045 *0001V,01/04/70 00:13:06.500,1015.737048
0804138 *0001V,01/04/70 00:13:06.600,1015.728718
0804232 *0001V,01/04/70 00:13:06.700,1015.716950
0804341 *0001V,01/04/70 00:13:06.800,1015.729139
0804435 *0001V,01/04/70 00:13:06.900,1015.720721
0804544 *0001V,01/04/70 00:13:07.000,1015.715027
0804637 *0001V,01/04/70 00:13:07.100,1015.701348
0804731 *0001V,01/04/70 00:13:07.200,1015.701113
0804840 *0001V,01/04/70 00:13:07.300,1015.687420
0804934 *0001V,01/04/70 00:13:07.400,1015.689118
0805043 *0001V,01/04/70 00:13:07.500,1015.687618
0805137 *0001V,01/04/70 00:13:07.600,1015.690474
0805246 *0001V,01/04/70 00:13:07.700,1015.692417
0805339 *0001V,01/04/70 00:13:07.800,1015.677547
0805433 *0001V,01/04/70 00:13:07.900,1015.681724
0805542 *0001V,01/04/70 00:13:08.000,1015.683077
0805636 *0001V,01/04/70 00:13:08.100,1015.681551
0805745 *0001V,01/04/70 00:13:08.200,1015.688711
0805839 *0001V,01/04/70 00:13:08.300,1015.683105
0805932 *0001V,01/04/70 00:13:08.400,1015.682360
0806041 *0001V,01/04/70 00:13:08.500,1015.695034
0806135 *0001V,01/04/70 00:13:08.600,1015.685360
0806244 *0001V,01/04/70 00:13:08.700,1015.679155
0806338 *0001V,01/04/70 00:13:08.800,1015.670412
0806431 *0001V,01/04/70 00:13:08.900,1015.681824
0806541 *0001V,01/04/70 00:13:09.000,1015.662198
0806634 *0001V,01/04/70 00:13:09.100,1015.672252
0806743 *0001V,01/04/70 00:13:09.200,1015.699026
0806837 *0001V,01/04/70 00:13:09.300,1015.698971
0806946 *0001V,01/04/70 00:13:09.400,1015.699452
0807040 *0001V,01/04/70 00:13:09.500,1015.709394
0807133 *0001V,01/04/70 00:13:09.600,1015.713919
0807243 *0001V,01/04/70 00:13:09.700,1015.724831
0807336 *0001V,01/04/70 00:13:09.800,1015.736350
0807445 *0001V,01/04/70 00:13:09.900,1015.725355
0807539 *0001V,01/04/70 00:13:10.000,1015.729012
0807633 *0001V,01/04/70 00:13:10.100,1015.749618
0807742 *0001V,01/04/70 00:13:10.200,1015.738359
0807835 *0001V,01/04/70 00:13:10.300,1015.768711
0807945 *0001V,01/04/70 00:13:10.400,1015.752831
0808038 *0001V,01/04/70 00:13:10.500,1015.772037
0808132 *0001V,01/04/70 00:13:10.600,1015.766115
0808241 *0001V,01/04/70 00:13:10.700,1015.787073
0808335 *0001V,01/04/70 00:13:10.800,1015.796474
0808444 *0001V,01/04/70 00:13:10.900,1015.797481
0808537 *0001V,01/04/70 00:13:11.000,1015.801686
0808631 *0001V,01/04/70 00:13:11.100,1015.798769
0808740 *0001V,01/04/70 00:13:11.200,1015.799537
0808834 *0001V,01/04/70 00:13:11.300,1015.788337
0808943 *0001V,01/04/70 00:13:11.400,1015.773985
0809037 *0001V,01/04/70 00:13:11.500,1015.759778
0809146 *0001V,01/04/70 00:13:11.600,1015.768374
0809239 *0001V,01/04/70 00:13:11.700,1015.771503
0809333 *0001V,01/04/70 00:13:11.800,1015.765549
0809442 *0001V,01/04/70 00:13:11.900,1015.758780
0809536 *0001V,01/04/70 00:13:12.000,1015.771989
0809645 *0001V,01/04/70 00:13:12.100,1015.752967
0809739 *0001V,01/04/70 00:13:12.200,1015.750049
0809832 *0001V,01/04/70 00:13:12.300,1015.738107
0809941 *0001V,01/04/70 00:13:12.400,1015.740993
0810035 *0001V,01/04/70 00:13:12.500,1015.736919
0810144 *0001V,01/04/70 00:13:12.600,1015.718782
0810238 *0001V,01/04/70 00:13:12.700,1015.718481
0810331 *0001V,01/04/70 00:13:12.800,1015.723648
0810441 *0001V,01/04/70 00:13:12.900,1015.717406
0810534 *0001V,01/04/70 00:13:13.000,1015.695553
0810643 *0001V,01/04/70 00:13:13.100,1015.696022
0810737 *0001V,01/04/70 00:13:13.200,1015.697969
0810846 *0001V,01/04/70 00:13:13.300,1015.695008
0810940 *0001V,01/04/70 00:13:13.400,1015.693500
0811033 *0001V,01/04/70 00:13:13.500,1015.698017
0811143 *0001V,01/04/70 00:13:13.600,1015.703495
0811236 *0001V,01/04/70 00:13:13.700,1015.709428
0811345 *0001V,01/04/70 00:13:13.800,1015.711623
0811439 *0001V,01/04/70 00:13:13.900,1015.721529
0811533 *0001V,01/04/70 00:13:14.000,1015.723340
0811642 *0001V,01/04/70 00:13:14.100,1015.733968
0811735 *0001V,01/04/70 00:13:14.200,1015.731264
0811845 *0001V,01/04/70 00:13:14.300,1015.730945
0811938 *0001V,01/04/70 00:13:14.400,1015.736342
0812032 *0001V,01/04/70 00:13:14.500,1015.736930
0812141 *0001V,01/04/70 00:13:14.600,1015.732677
0812235 *0001V,01/04/70 00:13:14.700,1015.750630
0812344 *0001V,01/04/70 00:13:14.800,1015.741481
0812437 *0001V,01/04/70 00:13:14.900,1015.751743
0812547 *0001V,01/04/70 00:13:15.000,1015.753530
0812640 *0001V,01/04/70 00:13:15.100,1015.754127
0812734 *0001V,01/04/70 00:13:15.200,1015.738046
0812843 *0001V,01/04/70 00:13:15.300,1015.742850
0812937 *0001V,01/04/70 00:13:15.400,1015.736536
0813046 *0001V,01/04/70 00:13:15.500,1015.731278
0813139 *0001V,01/04/70 00:13:15.600,1015.753454
0813233 *0001V,01/04/70 00:13:15.700,1015.743509
0813342 *0001V,01/04/70 00:13:15.800,1015.761143
0813436 *0001V,01/04/70 00:13:15.900,1015.762652
0813545 *0001V,01/04/70 00:13:16.000,1015.751682
0813639 *0001V,01/04/70 00:13:16.100,1015.757709
0813732 *0001V,01/04/70 00:13:16.200,1015.744880
0813841 *0001V,01/04/70 00:13:16.300,1015.749287
0813935 *0001V,01/04/70 00:13:16.400,1015.749402
0814044 *0001V,01/04/70 00:13:16.500,1015.709164
0814138 *0001V,01/04/70 00:13:16.600,1015.711088
0814231 *0001V,01/04/70 00:13:16.700,1015.742788
0814341 *0001V,01/04/70 00:13:16.800,1015.723514
0814434 *0001V,01/04/70 00:13:16.900,1015.732729
0814543 *0001V,01/04/70 00:13:17.000,1015.732989
0814637 *0001V,01/04/70 00:13:17.100,1015.717727
0814746 *0001V,01/04/70 00:13:17.200,1015.707310
0814840 *0001V,01/04/70 00:13:17.300,1015.699219
0814933 *0001V,01/04/70 00:13:17.400,1015.706047
0815043 *0001V,01/04/70 00:13:17.500,1015.681296
0815136 *0001V,01/04/70 00:13:17.600,1015.673015
0815245 *0001V,01/04/70 00:13:17.700,1015.658141
0815339 *0001V,01/04/70 00:13:17.800,1015.661043
0815433 *0001V,01/04/70 00:13:17.900,1015.657807
0815542 *0001V,01/04/70 00:13:18.000,1015.654352
0815635 *0001V,01/04/70 00:13:18.100,1015.658594
0815745 *0001V,01/04/70 00:13:18.200,1015.652893
0815838 *0001V,01/04/70 00:13:18.300,1015.662567
0815932 *0001V,01/04/70 00:13:18.400,1015.664725
0816041 *0001V,01/04/70 00:13:18.500,1015.669606
0816135 *0001V,01/04/70 00:13:18.600,1015.661553
0816244 *0001V,01/04/70 00:13:18.700,1015.676159
0816337 *0001V,01/04/70 00:13:18.800,1015.684843
0816447 *0001V,01/04/70 00:13:18.900,1015.694254
0816540 *0001V,01/04/70 00:13:19.000,1015.701191
0816634 *0001V,01/04/70 00:13:19.100,1015.690305
0816743 *0001V,01/04/70 00:13:19.200,1015.696318
0816837 *0001V,01/04/70 00:13:19.300,1015.716427
0816946 *0001V,01/04/70 00:13:19.400,1015.708145
0817039 *0001V,01/04/70 00:13:19.500,1015.720970
0817133 *0001V,01/04/70 00:13:19.600,1015.720013
0817242 *0001V,01/04/70 00:13:19.700,1015.734191
0817336 *0001V,01/04/70 00:13:19.800,1015.728797
0817445 *0001V,01/04/70 00:13:19.900,1015.735941
0817539 *0001V,01/04/70 00:13:20.000,1015.745563
0817632 *0001V,01/04/70 00:13:20.100,1015.738420
0817741 *0001V,01/04/70 00:13:20.200,1015.757634
0817835 *0001V,01/04/70 00:13:20.300,1015.747498
0817944 *0001V,01/04/70 00:13:20.400,1015.749340
0818038 *0001V,01/04/70 00:13:20.500,1015.761020
0818131 *0001V,01/04/70 00:13:20.600,1015.769630
0818241 *0001V,01/04/70 00:13:20.700,1015.768243
0818334 *0001V,01/04/70 00:13:20.800,1015.752506
0818443 *0001V,01/04/70 00:13:20.900,1015.759173
0818537 *0001V,01/04/70 00:13:21.000,1015.744980
0818646 *0001V,01/04/70 00:13:21.100,1015.756613
0818740 *0001V,01/04/70 00:13:21.200,1015.769873
0818833 *0001V,01/04/70 00:13:21.300,1015.772149
0818943 *0001V,01/04/70 00:13:21.400,1015.784033
0819036 *0001V,01/04/70 00:13:21.500,1015.783611
0819145 *0001V,01/04/70 00:13:21.600,1015.774175
0819239 *0001V,01/04/70 00:13:21.700,1015.776684
0819333 *0001V,01/04/70 00:13:21.800,1015.776030
0819442 *0001V,01/04/70 00:13:21.900,1015.780684
0819535 *0001V,01/04/70 00:13:22.000,1015.791701
0819645 *0001V,01/04/70 00:13:22.100,1015.782870
0819738 *0001V,01/04/70 00:13:22.200,1015.792001
0819832 *0001V,01/04/70 00:13:22.300,1015.799776
0819941 *0001V,01/04/70 00:13:22.400,1015.791736
0820035 *0001V,01/04/70 00:13:22.500,1015.785396
0820144 *0001V,01/04/70 00:13:22.600,1015.782684
0820237 *0001V,01/04/70 00:13:22.700,1015.771914
0820331 *0001V,01/04/70 00:13:22.800,1015.756281
0820440 *0001V,01/04/70 00:13:22.900,1015.772347
0820534 *0001V,01/04/70 00:13:23.000,1015.777699
0820643 *0001V,01/04/70 00:13:23.100,1015.754936
0820737 *0001V,01/04/70 00:13:23.200,1015.758228
0820846 *0001V,01/04/70 00:13:23.300,1015.757704
0820939 *0001V,01/04/70 00:13:23.400,1015.765856
0821033 *0001V,01/04/70 00:13:23.500,1015.746464
0821142 *0001V,01/04/70 00:13:23.600,1015.751510
0821236 *0001V,01/04/70 00:13:23.700,1015.754766
0821345 *0001V,01/04/70 00:13:23.800,1015.741308
0821439 *0001V,01/04/70 00:13:23.900,1015.728293
0821532 *0001V,01/04/70 00:13:24.000,1015.738769
0821641 *0001V,01/04/70 00:13:24.100,1015.718217
0821735 *0001V,01/04/70 00:13:24.200,1015.727336
0821844 *0001V,01/04/70 00:13:24.300,1015.712373
0821938 *0001V,01/04/70 00:13:24.400,1015.725251
0822031 *0001V,01/04/70 00:13:24.500,1015.722467
0822141 *0001V,01/04/70 00:13:24.600,1015.709370
0822234 *0001V,01/04/70 00:13:24.700,1015.710593
0822343 *0001V,01/04/70 00:13:24.800,1015.719200
0822437 *0001V,01/04/70 00:13:24.900,1015.713564
0822546 *0001V,01/04/70 00:13:25.000,1015.702984
0822640 *0001V,01/04/70 00:13:25.100,1015.707418
0822733 *0001V,01/04/70 00:13:25.200,1015.698362
0822843 *0001V,01/04/70 00:13:25.300,1015.689169
0822936 *0001V,01/04/70 00:13:25.400,1015.673118
0823045 *0001V,01/04/70 00:13:25.500,1015.692580
0823139 *0001V,01/04/70 00:13:25.600,1015.707225
0823233 *0001V,01/04/70 00:13:25.700,1015.718532
0823342 *0001V,01/04/70 00:13:25.800,1015.692539
0823435 *0001V,01/04/70 00:13:25.900,1015.711484
0823545 *0001V,01/04/70 00:13:26.000,1015.705568
0823638 *0001V,01/04/70 00:13:26.100,1015.704043
0823732 *0001V,01/04/70 00:13:26.200,1015.731165
0823841 *0001V,01/04/70 00:13:26.300,1015.732747
0823935 *0001V,01/04/70 00:13:26.400,1015.730862
0824044 *0001V,01/04/70 00:13:26.500,1015.743410
0824137 *0001V,01/04/70 00:13:26.600,1015.746859
0824231 *0001V,01/04/70 00:13:26.700,1015.757242
0824340 *0001V,01/04/70 00:13:26.800,1015.765089
0824434 *0001V,01/04/70 00:13:26.900,1015.773972
0824543 *0001V,01/04/70 00:13:27.000,1015.793076
0824637 *0001V,01/04/70 00:13:27.100,1015.792590
0824746 *0001V,01/04/70 00:13:27.200,1015.804442
0824839 *0001V,01/04/70 00:13:27.300,1015.804686
0824933 *0001V,01/04/70 00:13:27.400,1015.800011
0825042 *0001V,01/04/70 00:13:27.500,1015.821186
0825136 *0001V,01/04/70 00:13:27.600,1015.822782
0825245 *0001V,01/04/70 00:13:27.700,1015.799513
0825339 *0001V,01/04/70 00:13:27.800,1015.822452
0825432 *0001V,01/04/70 00:13:27.900,1015.821598
0825541 *0001V,01/04/70 00:13:28.000,1015.835576
0825635 *0001V,01/04/70 00:13:28.100,1015.831552
0825744 *0001V,01/04/70 00:13:28.200,1015.814329
0825838 *0001V,01/04/70 00:13:28.300,1015.816308
0825931 *0001V,01/04/70 00:13:28.400,1015.805819
0826041 *0001V,01/04/70 00:13:28.500,1015.794123
0826134 *0001V,01/04/70 00:13:28.600,1015.797251
0826243 *0001V,01/04/70 00:13:28.700,1015.777115
0826337 *0001V,01/04/70 00:13:28.800,1015.768796
0826431 *0001V,01/04/70 00:13:28.900,1015.764902
0826540 *0001V,01/04/70 00:13:29.000,1015.759212
0826633 *0001V,01/04/70 00:13:29.100,1015.748555
0826743 *0001V,01/04/70 00:13:29.200,1015.747646
0826836 *0001V,01/04/70 00:13:29.300,1015.733867
0826945 *0001V,01/04/70 00:13:29.400,1015.725321
0827039 *0001V,01/04/70 00:13:29.500,1015.719284
0827133 *0001V,01/04/70 00:13:29.600,1015.697963
0827242 *0001V,01/04/70 00:13:29.700,1015.708567
0827335 *0001V,01/04/70 00:13:29.800,1015.678643
0827445 *0001V,01/04/70 00:13:29.900,1015.679769
0827538 *0001V,01/04/70 00:13:30.000,1015.666510
0827632 *0001V,01/04/70 00:13:30.100,1015.661668
0827741 *0001V,01/04/70 00:13:30.200,1015.663210
0827835 *0001V,01/04/70 00:13:30.300,1015.642383
0827944 *0001V,01/04/70 00:13:30.400,1015.659699
0828037 *0001V,01/04/70 00:13:30.500,1015.651604
0828147 *0001V,01/04/70 00:13:30.600,1015.675019
0828240 *0001V,01/04/70 00:13:30.700,1015.663572
0828334 *0001V,01/04/70 00:13:30.800,1015.662966
0828443 *0001V,01/04/70 00:13:30.900,1015.654273
0828537 *0001V,01/04/70 00:13:31.000,1015.662153
0828646 *0001V,01/04/70 00:13:31.100,1015.657672
0828739 *0001V,01/04/70 00:13:31.200,1015.686517
0828833 *0001V,01/04/70 00:13:31.300,1015.682552
0828942 *0001V,01/04/70 00:13:31.400,1015.686387
0829036 *0001V,01/04/70 00:13:31.500,1015.671355
0829145 *0001V,01/04/70 00:13:31.600,1015.684096
0829239 *0001V,01/04/70 00:13:31.700,1015.708326
0829332 *0001V,01/04/70 00:13:31.800,1015.698404
0829441 *0001V,01/04/70 00:13:31.900,1015.700129
0829535 *0001V,01/04/70 00:13:32.000,1015.721543
0829644 *0001V,01/04/70 00:13:32.100,1015.713245
0829738 *0001V,01/04/70 00:13:32.200,1015.723185
0829831 *0001V,01/04/70 00:13:32.300,1015.732533
0829941 *0001V,01/04/70 00:13:32.400,1015.733216
0830034 *0001V,01/04/70 00:13:32.500,1015.737227
0830143 *0001V,01/04/70 00:13:32.600,1015.739648
0830237 *0001V,01/04/70 00:13:32.700,1015.738930
0830346 *0001V,01/04/70 00:13:32.800,1015.751717
0830440 *0001V,01/04/70 00:13:32.900,1015.748941
0830533 *0001V,01/04/70 00:13:33.000,1015.748595
0830643 *0001V,01/04/70 00:13:33.100,1015.749846
0830736 *0001V,01/04/70 00:13:33.200,1015.738783
0830845 *0001V,01/04/70 00:13:33.300,1015.765990
0830939 *0001V,01/04/70 00:13:33.400,1015.764253
0831033 *0001V,01/04/70 00:13:33.500,1015.764078
0831142 *0001V,01/04/70 00:13:33.600,1015.775489
0831235 *0001V,01/04/70 00:13:33.700,1015.765818
0831345 *0001V,01/04/70 00:13:33.800,1015.776501
0831438 *0001V,01/04/70 00:13:33.900,1015.778644
0831532 *0001V,01/04/70 00:13:34.000,1015.790744
0831641 *0001V,01/04/70 00:13:34.100,1015.775802
0831735 *0001V,01/04/70 00:13:34.200,1015.775011
0831844 *0001V,01/04/70 00:13:34.300,1015.779141
0831937 *0001V,01/04/70 00:13:34.400,1015.762077
0832031 *0001V,01/04/70 00:13:34.500,1015.759143
0832140 *0001V,01/04/70 00:13:34.600,1015.759517
0832234 *0001V,01/04/70 00:13:34.700,1015.744785
0832343 *0001V,01/04/70 00:13:34.800,1015.762548
0832437 *0001V,01/04/70 00:13:34.900,1015.742186
0832546 *0001V,01/04/70 00:13:35.000,1015.719810
0832639 *0001V,01/04/70 00:13:35.100,1015.736500
0832733 *0001V,01/04/70 00:13:35.200,1015.744175
0832842 *0001V,01/04/70 00:13:35.300,1015.728801
0832936 *0001V,01/04/70 00:13:35.400,1015.715902
0833045 *0001V,01/04/70 00:13:35.500,1015.699706
0833139 *0001V,01/04/70 00:13:35.600,1015.691250
0833232 *0001V,01/04/70 00:13:35.700,1015.680217
0833341 *0001V,01/04/70 00:13:35.800,1015.668499
0833435 *0001V,01/04/70 00:13:35.900,1015.673211
0833544 *0001V,01/04/70 00:13:36.000,1015.672747
0833638 *0001V,01/04/70 00:13:36.100,1015.662671
0833731 *0001V,01/04/70 00:13:36.200,1015.651910
0833841 *0001V,01/04/70 00:13:36.300,1015.648141
0833934 *0001V,01/04/70 00:13:36.400,1015.650616
0834043 *0001V,01/04/70 00:13:36.500,1015.652122
0834137 *0001V,01/04/70 00:13:36.600,1015.643988
0834246 *0001V,01/04/70 00:13:36.700,1015.652573
0834340 *0001V,01/04/70 00:13:36.800,1015.649194
0834433 *0001V,01/04/70 00:13:36.900,1015.643167
0834543 *0001V,01/04/70 00:13:37.000,1015.652701
0834636 *0001V,01/04/70 00:13:37.100,1015.632321
0834745 *0001V,01/04/70 00:13:37.200,1015.646981
0834839 *0001V,01/04/70 00:13:37.300,1015.663096
0834933 *0001V,01/04/70 00:13:37.400,1015.645722
0835042 *0001V,01/04/70 00:13:37.500,1015.645484
0835135 *0001V,01/04/70 00:13:37.600,1015.669202
0835245 *0001V,01/04/70 00:13:37.700,1015.681756
0835338 *0001V,01/04/70 00:13:37.800,1015.688608
0835432 *0001V,01/04/70 00:13:37.900,1015.686752
0835541 *0001V,01/04/70 00:13:38.000,1015.702540
0835635 *0001V,01/04/70 00:13:38.100,1015.697650
0835744 *0001V,01/04/70 00:13:38.200,1015.709958
0835837 *0001V,01/04/70 00:13:38.300,1015.712663
0835931 *0001V,01/04/70 00:13:38.400,1015.745709
0836040 *0001V,01/04/70 00:13:38.500,1015.732992
0836134 *0001V,01/04/70 00:13:38.600,1015.734206
0836243 *0001V,01/04/70 00:13:38.700,1015.758623
0836337 *0001V,01/04/70 00:13:38.800,1015.758135
0836446 *0001V,01/04/70 00:13:38.900,1015.789402
0836539 *0001V,01/04/70 00:13:39.000,1015.791667
0836633 *0001V,01/04/70 00:13:39.100,1015.797605
0836742 *0001V,01/04/70 00:13:39.200,1015.815399
0836836 *0001V,01/04/70 00:13:39.300,1015.792055
0836945 *0001V,01/04/70 00:13:39.400,1015.807821
0837039 *0001V,01/04/70 00:13:39.500,1015.811354
0837132 *0001V,01/04/70 00:13:39.600,1015.797865
0837242 *0001V,01/04/70 00:13:39.700,1015.788012
0837335 *0001V,01/04/70 00:13:39.800,1015.773881
0837444 *0001V,01/04/70 00:13:39.900,1015.768205
0837538 *0001V,01/04/70 00:13:40.000,1015.782720
0837632 *0001V,01/04/70 00:13:40.100,1015.770983
0837741 *0001V,01/04/70 00:13:40.200,1015.757198
0837834 *0001V,01/04/70 00:13:40.300,1015.745596
0837944 *0001V,01/04/70 00:13:40.400,1015.753197
0838037 *0001V,01/04/70 00:13:40.500,1015.766090
0838131 *0001V,01/04/70 00:13:40.600,1015.740172
0838240 *0001V,01/04/70 00:13:40.700,1015.723803
0838334 *0001V,01/04/70 00:13:40.800,1015.729222
0838443 *0001V,01/04/70 00:13:40.900,1015.727275
0838536 *0001V,01/04/70 00:13:41.000,1015.710618
0838646 *0001V,01/04/70 00:13:41.100,1015.692130
0838739 *0001V,01/04/70 00:13:41.200,1015.684475
0838833 *0001V,01/04/70 00:13:41.300,1015.681135
0838942 *0001V,01/04/70 00:13:41.400,1015.686817
0839036 *0001V,01/04/70 00:13:41.500,1015.689119
0839145 *0001V,01/04/70 00:13:41.600,1015.675503
0839238 *0001V,01/04/70 00:13:41.700,1015.655107
0839332 *0001V,01/04/70 00:13:41.800,1015.636715
0839441 *0001V,01/04/70 00:13:41.900,1015.627395
0839535 *0001V,01/04/70 00:13:42.000,1015.637618
0839644 *0001V,01/04/70 00:13:42.100,1015.646675
0839738 *0001V,01/04/70 00:13:42.200,1015.630819
0839847 *0001V,01/04/70 00:13:42.300,1015.639718
0839940 *0001V,01/04/70 00:13:42.400,1015.649044
0840034 *0001V,01/04/70 00:13:42.500,1015.647796
0840143 *0001V,01/04/70 00:13:42.600,1015.647433
0840237 *0001V,01/04/70 00:13:42.700,1015.655915
0840346 *0001V,01/04/70 00:13:42.800,1015.658746
0840440 *0001V,01/04/70 00:13:42.900,1015.677838
0840533 *0001V,01/04/70 00:13:43.000,1015.678211
0840642 *0001V,01/04/70 00:13:43.100,1015.683100
0840736 *0001V,01/04/70 00:13:43.200,1015.691126
0840845 *0001V,01/04/70 00:13:43.300,1015.696718
0840939 *0001V,01/04/70 00:13:43.400,1015.711999
0841032 *0001V,01/04/70 00:13:43.500,1015.718225
0841142 *0001V,01/04/70 00:13:43.600,1015.718345
0841235 *0001V,01/04/70 00:13:43.700,1015.744041
0841344 *0001V,01/04/70 00:13:43.800,1015.764576
0841438 *0001V,01/04/70 00:13:43.900,1015.777741
0841532 *0001V,01/04/70 00:13:44.000,1015.789958
0841641 *0001V,01/04/70 00:13:44.100,1015.785725
0841734 *0001V,01/04/70 00:13:44.200,1015.790087
0841844 *0001V,01/04/70 00:13:44.300,1015.806208
0841937 *0001V,01/04/70 00:13:44.400,1015.806314
0842046 *0001V,01/04/70 00:13:44.500,1015.811579
0842140 *0001V,01/04/70 00:13:44.600,1015.809460
0842234 *0001V,01/04/70 00:13:44.700,1015.812887
0842343 *0001V,01/04/70 00:13:44.800,1015.818826
0842436 *0001V,01/04/70 00:13:44.900,1015.817769
0842546 *0001V,01/04/70 00:13:45.000,1015.842807
0842639 *0001V,01/04/70 00:13:45.100,1015.844198
0842733 *0001V,01/04/70 00:13:45.200,1015.842078
0842842 *0001V,01/04/70 00:13:45.300,1015.842792
0842936 *0001V,01/04/70 00:13:45.400,1015.827471
0843045 *0001V,01/04/70 00:13:45.500,1015.820126
0843138 *0001V,01/04/70 00:13:45.600,1015.819273
0843232 *0001V,01/04/70 00:13:45.700,1015.802645
0843341 *0001V,01/04/70 00:13:45.800,1015.788717
0843435 *0001V,01/04/70 00:13:45.900,1015.783213
0843544 *0001V,01/04/70 00:13:46.000,1015.786689
0843638 *0001V,01/04/70 00:13:46.100,1015.771049
0843731 *0001V,01/04/70 00:13:46.200,1015.762508
0843840 *0001V,01/04/70 00:13:46.300,1015.753729
0843934 *0001V,01/04/70 00:13:46.400,1015.753407
0844043 *0001V,01/04/70 00:13:46.500,1015.761337
0844137 *0001V,01/04/70 00:13:46.600,1015.767741
0844246 *0001V,01/04/70 00:13:46.700,1015.744713
0844340 *0001V,01/04/70 00:13:46.800,1015.733871
0844433 *0001V,01/04/70 00:13:46.900,1015.725536
0844542 *0001V,01/04/70 00:13:47.000,1015.729258
0844636 *0001V,01/04/70 00:13:47.100,1015.710737
0844745 *0001V,01/04/70 00:13:47.200,1015.692187
0844839 *0001V,01/04/70 00:13:47.300,1015.690676
0844932 *0001V,01/04/70 00:13:47.400,1015.694056
0845042 *0001V,01/04/70 00:13:47.500,1015.682186
0845135 *0001V,01/04/70 00:13:47.600,1015.660800
0845244 *0001V,01/04/70 00:13:47.700,1015.671162
0845338 *0001V,01/04/70 00:13:47.800,1015.657650
0845432 *0001V,01/04/70 00:13:47.900,1015.663253
0845541 *0001V,01/04/70 00:13:48.000,1015.665067
0845634 *0001V,01/04/70 00:13:48.100,1015.670136
0845744 *0001V,01/04/70 00:13:48.200,1015.662321
0845837 *0001V,01/04/70 00:13:48.300,1015.667440
0845946 *0001V,01/04/70 00:13:48.400,1015.671471
0846040 *0001V,01/04/70 00:13:48.500,1015.688145
0846134 *0001V,01/04/70 00:13:48.600,1015.683773
0846243 *0001V,01/04/70 00:13:48.700,1015.684671
0846336 *0001V,01/04/70 00:13:48.800,1015.692709
0846446 *0001V,01/04/70 00:13:48.900,1015.704342
0846539 *0001V,01/04/70 00:13:49.000,1015.725456
0846633 *0001V,01/04/70 00:13:49.100,1015.723944
0846742 *0001V,01/04/70 00:13:49.200,1015.731052
0846836 *0001V,01/04/70 00:13:49.300,1015.745478
0846945 *0001V,01/04/70 00:13:49.400,1015.710749
0847038 *0001V,01/04/70 00:13:49.500,1015.744006
0847132 *0001V,01/04/70 00:13:49.600,1015.752235
0847241 *0001V,01/04/70 00:13:49.700,1015.771301
0847335 *0001V,01/04/70 00:13:49.800,1015.769748
0847444 *0001V,01/04/70 00:13:49.900,1015.759720
0847538 *0001V,01/04/70 00:13:50.000,1015.776148
0847631 *0001V,01/04/70 00:13:50.100,1015.779990
0847740 *0001V,01/04/70 00:13:50.200,1015.766554
0847834 *0001V,01/04/70 00:13:50.300,1015.774288
0847943 *0001V,01/04/70 00:13:50.400,1015.764918
0848037 *0001V,01/04/70 00:13:50.500,1015.773653
0848146 *0001V,01/04/70 00:13:50.600,1015.763492
0848240 *0001V,01/04/70 00:13:50.700,1015.755956
0848333 *0001V,01/04/70 00:13:50.800,1015.760699
0848442 *0001V,01/04/70 00:13:50.900,1015.754522
0848536 *0001V,01/04/70 00:13:51.000,1015.758022
0848645 *0001V,01/04/70 00:13:51.100,1015.742719
0848739 *0001V,01/04/70 00:13:51.200,1015.746549
0848832 *0001V,01/04/70 00:13:51.300,1015.740410
0848942 *0001V,01/04/70 00:13:51.400,1015.742716
0849035 *0001V,01/04/70 00:13:51.500,1015.748528
0849144 *0001V,01/04/70 00:13:51.600,1015.761257
0849238 *0001V,01/04/70 00:13:51.700,1015.746993
0849332 *0001V,01/04/70 00:13:51.800,1015.762802
0849441 *0001V,01/04/70 00:13:51.900,1015.776313
0849534 *0001V,01/04/70 00:13:52.000,1015.771640
0849644 *0001V,01/04/70 00:13:52.100,1015.756320
0849737 *0001V,01/04/70 00:13:52.200,1015.742910
0849846 *0001V,01/04/70 00:13:52.300,1015.745649
0849940 *0001V,01/04/70 00:13:52.400,1015.767452
0850034 *0001V,01/04/70 00:13:52.500,1015.765492
0850143 *0001V,01/04/70 00:13:52.600,1015.737035
0850236 *0001V,01/04/70 00:13:52.700,1015.746087
0850346 *0001V,01/04/70 00:13:52.800,1015.763361
0850439 *0001V,01/04/70 00:13:52.900,1015.753262
0850533 *0001V,01/04/70 00:13:53.000,1015.745735
0850642 *0001V,01/04/70 00:13:53.100,1015.739963
0850736 *0001V,01/04/70 00:13:53.200,1015.746882
0850845 *0001V,01/04/70 00:13:53.300,1015.751226
0850938 *0001V,01/04/70 00:13:53.400,1015.750864
0851032 *0001V,01/04/70 00:13:53.500,1015.762694
0851141 *0001V,01/04/70 00:13:53.600,1015.750549
0851235 *0001V,01/04/70 00:13:53.700,1015.740221
0851344 *0001V,01/04/70 00:13:53.800,1015.746603
0851438 *0001V,01/04/70 00:13:53.900,1015.764774
0851531 *0001V,01/04/70 00:13:54.000,1015.767332
0851640 *0001V,01/04/70 00:13:54.100,1015.762056
0851734 *0001V,01/04/70 00:13:54.200,1015.775589
0851843 *0001V,01/04/70 00:13:54.300,1015.781041
0851937 *0001V,01/04/70 00:13:54.400,1015.774852
0852046 *0001V,01/04/70 00:13:54.500,1015.770044
0852140 *0001V,01/04/70 00:13:54.600,1015.782364
0852233 *0001V,01/04/70 00:13:54.700,1015.776534
0852342 *0001V,01/04/70 00:13:54.800,1015.771777
0852436 *0001V,01/04/70 00:13:54.900,1015.790149
0852545 *0001V,01/04/70 00:13:55.000,1015.782696
0852639 *0001V,01/04/70 00:13:55.100,1015.769210
0852732 *0001V,01/04/70 00:13:55.200,1015.761914
0852842 *0001V,01/04/70 00:13:55.300,1015.762087
0852935 *0001V,01/04/70 00:13:55.400,1015.769522
0853044 *0001V,01/04/70 00:13:55.500,1015.753680
0853138 *0001V,01/04/70 00:13:55.600,1015.733582
0853232 *0001V,01/04/70 00:13:55.700,1015.723082
0853341 *0001V,01/04/70 00:13:55.800,1015.734156
0853434 *0001V,01/04/70 00:13:55.900,1015.721660
0853544 *0001V,01/04/70 00:13:56.000,1015.715196
0853637 *0001V,01/04/70 00:13:56.100,1015.700602
0853746 *0001V,01/04/70 00:13:56.200,1015.688384
0853840 *0001V,01/04/70 00:13:56.300,1015.687947
0853934 *0001V,01/04/70 00:13:56.400,1015.696506
0854043 *0001V,01/04/70 00:13:56.500,1015.699194
0854136 *0001V,01/04/70 00:13:56.600,1015.693307
0854246 *0001V,01/04/70 00:13:56.700,1015.677349
0854339 *0001V,01/04/70 00:13:56.800,1015.668718
0854433 *0001V,01/04/70 00:13:56.900,1015.668858
0854542 *0001V,01/04/70 00:13:57.000,1015.671346
0854636 *0001V,01/04/70 00:13:57.100,1015.678455
0854745 *0001V,01/04/70 00:13:57.200,1015.689569
0854838 *0001V,01/04/70 00:13:57.300,1015.687787
0854932 *0001V,01/04/70 00:13:57.400,1015.692970
0855041 *0001V,01/04/70 00:13:57.500,1015.694874
0855135 *0001V,01/04/70 00:13:57.600,1015.717003
0855244 *0001V,01/04/70 00:13:57.700,1015.704849
0855338 *0001V,01/04/70 00:13:57.800,1015.721138
0855431 *0001V,01/04/70 00:13:57.900,1015.736234
0855540 *0001V,01/04/70 00:13:58.000,1015.751356
0855634 *0001V,01/04/70 00:13:58.100,1015.757203
0855743 *0001V,01/04/70 00:13:58.200,1015.768316
0855837 *0001V,01/04/70 00:13:58.300,1015.776385
0855946 *0001V,01/04/70 00:13:58.400,1015.777547
0856040 *0001V,01/04/70 00:13:58.500,1015.799922
0856133 *0001V,01/04/70 00:13:58.600,1015.803650
0856242 *0001V,01/04/70 00:13:58.700,1015.815780
0856336 *0001V,01/04/70 00:13:58.800,1015.814680
0856445 *0001V,01/04/70 00:13:58.900,1015.795817
0856539 *0001V,01/04/70 00:13:59.000,1015.790127
0856632 *0001V,01/04/70 00:13:59.100,1015.792014
0856742 *0001V,01/04/70 00:13:59.200,1015.785291
0856835 *0001V,01/04/70 00:13:59.300,1015.798693
0856944 *0001V,01/04/70 00:13:59.400,1015.800576
0857038 *0001V,01/04/70 00:13:59.500,1015.806032
0857132 *0001V,01/04/70 00:13:59.600,1015.812674
0857241 *0001V,01/04/70 00:13:59.700,1015.822425
0857334 *0001V,01/04/70 00:13:59.800,1015.796407
0857444 *0001V,01/04/70 00:13:59.900,1015.786167
0857537 *0001V,01/04/70 00:14:00.000,1015.796975
0857631 *0001V,01/04/70 00:14:00.100,1015.795514
0857740 *0001V,01/04/70 00:14:00.200,1015.797294
0857834 *0001V,01/04/70 00:14:00.300,1015.807794
0857943 *0001V,01/04/70 00:14:00.400,1015.804013
0858036 *0001V,01/04/70 00:14:00.500,1015.808400
0858146 *0001V,01/04/70 00:14:00.600,1015.789714
0858239 *0001V,01/04/70 00:14:00.700,1015.781713
0858333 *0001V,01/04/70 00:14:00.800,1015.778838
0858442 *0001V,01/04/70 00:14:00.900,1015.778771
0858536 *0001V,01/04/70 00:14:01.000,1015.769554
0858645 *0001V,01/04/70 00:14:01.100,1015.773662
0858738 *0001V,01/04/70 00:14:01.200,1015.765495
0858832 *0001V,01/04/70 00:14:01.300,1015.769461
0858941 *0001V,01/04/70 00:14:01.400,1015.755617
0859035 *0001V,01/04/70 00:14:01.500,1015.753943
0859144 *0001V,01/04/70 00:14:01.600,1015.741203
0859238 *0001V,01/04/70 00:14:01.700,1015.735611
0859331 *0001V,01/04/70 00:14:01.800,1015.734519
0859440 *0001V,01/04/70 00:14:01.900,1015.714756
0859534 *0001V,01/04/70 00:14:02.000,1015.721204
0859643 *0001V,01/04/70 00:14:02.100,1015.713236
0859737 *0001V,01/04/70 00:14:02.200,1015.701445
0859846 *0001V,01/04/70 00:14:02.300,1015.709457
0859940 *0001V,01/04/70 00:14:02.400,1015.687281
0900033 *0001V,01/04/70 00:14:02.500,1015.687226
0900142 *0001V,01/04/70 00:14:02.600,1015.695929
0900236 *0001V,01/04/70 00:14:02.700,1015.696453
0900345 *0001V,01/04/70 00:14:02.800,1015.692915
0900439 *0001V,01/04/70 00:14:02.900,1015.684451
0900532 *0001V,01/04/70 00:14:03.000,1015.681189
0900642 *0001V,01/04/70 00:14:03.100,1015.687173
0900735 *0001V,01/04/70 00:14:03.200,1015.677898
0900844 *0001V,01/04/70 00:14:03.300,1015.664296
0900938 *0001V,01/04/70 00:14:03.400,1015.657713
0901032 *0001V,01/04/70 00:14:03.500,1015.667298
0901141 *0001V,01/04/70 00:14:03.600,1015.660951
0901234 *0001V,01/04/70 00:14:03.700,1015.664483
0901344 *0001V,01/04/70 00:14:03.800,1015.677313
0901437 *0001V,01/04/70 00:14:03.900,1015.680722
0901546 *0001V,01/04/70 00:14:04.000,1015.664214
0901640 *0001V,01/04/70 00:14:04.100,1015.671738
0901734 *0001V,01/04/70 00:14:04.200,1015.698934
0901843 *0001V,01/04/70 00:14:04.300,1015.703222
0901936 *0001V,01/04/70 00:14:04.400,1015.710788
0902046 *0001V,01/04/70 00:14:04.500,1015.723144
0902139 *0001V,01/04/70 00:14:04.600,1015.716648
0902233 *0001V,01/04/70 00:14:04.700,1015.719146
0902342 *0001V,01/04/70 00:14:04.800,1015.737954
0902436 *0001V,01/04/70 00:14:04.900,1015.760168
0902545 *0001V,01/04/70 00:14:05.000,1015.763084
0902638 *0001V,01/04/70 00:14:05.100,1015.763329
0902732 *0001V,01/04/70 00:14:05.200,1015.768454
0902841 *0001V,01/04/70 00:14:05.300,1015.767789
0902935 *0001V,01/04/70 00:14:05.400,1015.787943
0903044 *0001V,01/04/70 00:14:05.500,1015.785322
0903138 *0001V,01/04/70 00:14:05.600,1015.778999
0903231 *0001V,01/04/70 00:14:05.700,1015.809957
0903340 *0001V,01/04/70 00:14:05.800,1015.807651
0903434 *0001V,01/04/70 00:14:05.900,1015.807722
0903543 *0001V,01/04/70 00:14:06.000,1015.818223
0903637 *0001V,01/04/70 00:14:06.100,1015.820096
0903746 *0001V,01/04/70 00:14:06.200,1015.822094
0903840 *0001V,01/04/70 00:14:06.300,1015.805063
0903933 *0001V,01/04/70 00:14:06.400,1015.798264
0904042 *0001V,01/04/70 00:14:06.500,1015.804834
0904136 *0001V,01/04/70 00:14:06.600,1015.798581
0904245 *0001V,01/04/70 00:14:06.700,1015.806752
0904339 *0001V,01/04/70 00:14:06.800,1015.796824
0904432 *0001V,01/04/70 00:14:06.900,1015.788074
0904542 *0001V,01/04/70 00:14:07.000,1015.776231
0904635 *0001V,01/04/70 00:14:07.100,1015.749865
0904744 *0001V,01/04/70 00:14:07.200,1015.767155
0904838 *0001V,01/04/70 00:14:07.300,1015.763882
0904932 *0001V,01/04/70 00:14:07.400,1015.749767
0905041 *0001V,01/04/70 00:14:07.500,1015.732244
0905134 *0001V,01/04/70 00:14:07.600,1015.715882
0905244 *0001V,01/04/70 00:14:07.700,1015.724984
0905337 *0001V,01/04/70 00:14:07.800,1015.729024
0905446 *0001V,01/04/70 00:14:07.900,1015.711424
0905540 *0001V,01/04/70 00:14:08.000,1015.706625
0905634 *0001V,01/04/70 00:14:08.100,1015.692688
0905743 *0001V,01/04/70 00:14:08.200,1015.709914
0905836 *0001V,01/04/70 00:14:08.300,1015.703359
0905946 *0001V,01/04/70 00:14:08.400,1015.685827
0906039 *0001V,01/04/70 00:14:08.500,1015.687490
0906133 *0001V,01/04/70 00:14:08.600,1015.691654
0906242 *0001V,01/04/70 00:14:08.700,1015.686428
0906336 *0001V,01/04/70 00:14:08.800,1015.682680
0906445 *0001V,01/04/70 00:14:08.900,1015.699214
0906538 *0001V,01/04/70 00:14:09.000,1015.701516
0906632 *0001V,01/04/70 00:14:09.100,1015.710877
0906741 *0001V,01/04/70 00:14:09.200,1015.711758
0906835 *0001V,01/04/70 00:14:09.300,1015.699004
0906944 *0001V,01/04/70 00:14:09.400,1015.701382
0907038 *0001V,01/04/70 00:14:09.500,1015.693673
0907147 *0001V,01/04/70 00:14:09.600,1015.705753
0907240 *0001V,01/04/70 00:14:09.700,1015.731417
0907334 *0001V,01/04/70 00:14:09.800,1015.731785
0907443 *0001V,01/04/70 00:14:09.900,1015.731044
0907537 *0001V,01/04/70 00:14:10.000,1015.726474
0907646 *0001V,01/04/70 00:14:10.100,1015.763720
0907740 *0001V,01/04/70 00:14:10.200,1015.783899
0907833 *0001V,01/04/70 00:14:10.300,1015.776214
0907942 *0001V,01/04/70 00:14:10.400,1015.762948
0908036 *0001V,01/04/70 00:14:10.500,1015.769074
0908145 *0001V,01/04/70 00:14:10.600,1015.801100
0908239 *0001V,01/04/70 00:14:10.700,1015.811319
0908332 *0001V,01/04/70 00:14:10.800,1015.818235
0908442 *0001V,01/04/70 00:14:10.900,1015.815310
0908535 *0001V,01/04/70 00:14:11.000,1015.830534
0908644 *0001V,01/04/70 00:14:11.100,1015.823464
0908738 *0001V,01/04/70 00:14:11.200,1015.830036
0908832 *0001V,01/04/70 00:14:11.300,1015.828894
0908941 *0001V,01/04/70 00:14:11.400,1015.816268
0909034 *0001V,01/04/70 00:14:11.500,1015.809178
0909144 *0001V,01/04/70 00:14:11.600,1015.805343
0909237 *0001V,01/04/70 00:14:11.700,1015.806745
0909331 *0001V,01/04/70 00:14:11.800,1015.804808
0909440 *0001V,01/04/70 00:14:11.900,1015.791012
0909534 *0001V,01/04/70 00:14:12.000,1015.777299
0909643 *0001V,01/04/70 00:14:12.100,1015.782583
0909736 *0001V,01/04/70 00:14:12.200,1015.762479
0909846 *0001V,01/04/70 00:14:12.300,1015.785038
0909939 *0001V,01/04/70 00:14:12.400,1015.793214
0910033 *0001V,01/04/70 00:14:12.500,1015.779458
0910142 *0001V,01/04/70 00:14:12.600,1015.777309
0910236 *0001V,01/04/70 00:14:12.700,1015.754842
0910345 *0001V,01/04/70 00:14:12.800,1015.743762
0910438 *0001V,01/04/70 00:14:12.900,1015.753492
0910532 *0001V,01/04/70 00:14:13.000,1015.742785
0910641 *0001V,01/04/70 00:14:13.100,1015.746369
0910735 *0001V,01/04/70 00:14:13.200,1015.727317
0910844 *0001V,01/04/70 00:14:13.300,1015.690273
0910938 *0001V,01/04/70 00:14:13.400,1015.710426
0911047 *0001V,01/04/70 00:14:13.500,1015.678207
0911140 *0001V,01/04/70 00:14:13.600,1015.675847
0911234 *0001V,01/04/70 00:14:13.700,1015.666141
0911343 *0001V,01/04/70 00:14:13.800,1015.671868
0911437 *0001V,01/04/70 00:14:13.900,1015.665375
0911546 *0001V,01/04/70 00:14:14.000,1015.665779
0911640 *0001V,01/04/70 00:14:14.100,1015.665183
0911733 *0001V,01/04/70 00:14:14.200,1015.667913
0911842 *0001V,01/04/70 00:14:14.300,1015.677069
0911936 *0001V,01/04/70 00:14:14.400,1015.635999
0912045 *0001V,01/04/70 00:14:14.500,1015.650481
0912139 *0001V,01/04/70 00:14:14.600,1015.661134
0912232 *0001V,01/04/70 00:14:14.700,1015.661689
0912342 *0001V,01/04/70 00:14:14.800,1015.664048
0912435 *0001V,01/04/70 00:14:14.900,1015.678556
0912544 *0001V,01/04/70 00:14:15.000,1015.682760
0912638 *0001V,01/04/70 00:14:15.100,1015.686106
0912732 *0001V,01/04/70 00:14:15.200,1015.707289
0912841 *0001V,01/04/70 00:14:15.300,1015.710532
0912934 *0001V,01/04/70 00:14:15.400,1015.713999
0913044 *0001V,01/04/70 00:14:15.500,1015.715359
0913137 *0001V,01/04/70 00:14:15.600,1015.717317
0913246 *0001V,01/04/70 00:14:15.700,1015.731184
0913340 *0001V,01/04/70 00:14:15.800,1015.748948
0913434 *0001V,01/04/70 00:14:15.900,1015.748982
0913543 *0001V,01/04/70 00:14:16.000,1015.759890
0913636 *0001V,01/04/70 00:14:16.100,1015.759534
0913746 *0001V,01/04/70 00:14:16.200,1015.767618
0913839 *0001V,01/04/70 00:14:16.300,1015.789389
0913933 *0001V,01/04/70 00:14:16.400,1015.798008
0914042 *0001V,01/04/70 00:14:16.500,1015.806917
0914136 *0001V,01/04/70 00:14:16.600,1015.804932
0914245 *0001V,01/04/70 00:14:16.700,1015.808913
0914338 *0001V,01/04/70 00:14:16.800,1015.806544
0914432 *0001V,01/04/70 00:14:16.900,1015.797340
0914541 *0001V,01/04/70 00:14:17.000,1015.804547
0914635 *0001V,01/04/70 00:14:17.100,1015.786204
0914744 *0001V,01/04/70 00:14:17.200,1015.803729
0914838 *0001V,01/04/70 00:14:17.300,1015.822508
0914931 *0001V,01/04/70 00:14:17.400,1015.825323
0915040 *0001V,01/04/70 00:14:17.500,1015.809901
0915134 *0001V,01/04/70 00:14:17.600,1015.804292
0915243 *0001V,01/04/70 00:14:17.700,1015.807933
0915337 *0001V,01/04/70 00:14:17.800,1015.806203
0915446 *0001V,01/04/70 00:14:17.900,1015.812380
0915540 *0001V,01/04/70 00:14:18.000,1015.789678
0915633 *0001V,01/04/70 00:14:18.100,1015.788144
0915742 *0001V,01/04/70 00:14:18.200,1015.775140
0915836 *0001V,01/04/70 00:14:18.300,1015.778634
0915945 *0001V,01/04/70 00:14:18.400,1015.765294
0916039 *0001V,01/04/70 00:14:18.500,1015.752055
0916132 *0001V,01/04/70 00:14:18.600,1015.744909
0916242 *0001V,01/04/70 00:14:18.700,1015.728672
0916335 *0001V,01/04/70 00:14:18.800,1015.696688
0916444 *0001V,01/04/70 00:14:18.900,1015.696178
0916538 *0001V,01/04/70 00:14:19.000,1015.687644
0916632 *0001V,01/04/70 00:14:19.100,1015.684381
0916741 *0001V,01/04/70 00:14:19.200,1015.676320
0916834 *0001V,01/04/70 00:14:19.300,1015.678266
0916944 *0001V,01/04/70 00:14:19.400,1015.665470
0917037 *0001V,01/04/70 00:14:19.500,1015.648298
0917146 *0001V,01/04/70 00:14:19.600,1015.638442
0917240 *0001V,01/04/70 00:14:19.700,1015.644436
0917334 *0001V,01/04/70 00:14:19.800,1015.649446
0917443 *0001V,01/04/70 00:14:19.900,1015.629248
0917536 *0001V,01/04/70 00:14:20.000,1015.664594
0917646 *0001V,01/04/70 00:14:20.100,1015.670220
0917739 *0001V,01/04/70 00:14:20.200,1015.660074
0917833 *0001V,01/04/70 00:14:20.300,1015.655109
0917942 *0001V,01/04/70 00:14:20.400,1015.644234
0918036 *0001V,01/04/70 00:14:20.500,1015.677403
0918145 *0001V,01/04/70 00:14:20.600,1015.661540
0918238 *0001V,01/04/70 00:14:20.700,1015.665808
0918332 *0001V,01/04/70 00:14:20.800,1015.667898
0918441 *0001V,01/04/70 00:14:20.900,1015.693389
0918535 *0001V,01/04/70 00:14:21.000,1015.701895
0918644 *0001V,01/04/70 00:14:21.100,1015.713519
0918738 *0001V,01/04/70 00:14:21.200,1015.718813
0918847 *0001V,01/04/70 00:14:21.300,1015.732416
0918940 *0001V,01/04/70 00:14:21.400,1015.729539
0919034 *0001V,01/04/70 00:14:21.500,1015.733221
0919143 *0001V,01/04/70 00:14:21.600,1015.744555
0919237 *0001V,01/04/70 00:14:21.700,1015.749727
0919346 *0001V,01/04/70 00:14:21.800,1015.750142
0919440 *0001V,01/04/70 00:14:21.900,1015.775094
0919533 *0001V,01/04/70 00:14:22.000,1015.768824
0919642 *0001V,01/04/70 00:14:22.100,1015.772973
0919736 *0001V,01/04/70 00:14:22.200,1015.782041
0919845 *0001V,01/04/70 00:14:22.300,1015.785060
0919939 *0001V,01/04/70 00:14:22.400,1015.781250
0920032 *0001V,01/04/70 00:14:22.500,1015.802949
0920142 *0001V,01/04/70 00:14:22.600,1015.800630
0920235 *0001V,01/04/70 00:14:22.700,1015.797108
0920344 *0001V,01/04/70 00:14:22.800,1015.796266
0920438 *0001V,01/04/70 00:14:22.900,1015.790913
0920532 *0001V,01/04/70 00:14:23.000,1015.782797
0920641 *0001V,01/04/70 00:14:23.100,1015.771562
0920734 *0001V,01/04/70 00:14:23.200,1015.762955
0920844 *0001V,01/04/70 00:14:23.300,1015.765497
0920937 *0001V,01/04/70 00:14:23.400,1015.766478
0921031 *0001V,01/04/70 00:14:23.500,1015.763103
0921140 *0001V,01/04/70 00:14:23.600,1015.767853
0921234 *0001V,01/04/70 00:14:23.700,1015.763107
0921343 *0001V,01/04/70 00:14:23.800,1015.764394
0921436 *0001V,01/04/70 00:14:23.900,1015.764957
0921546 *0001V,01/04/70 00:14:24.000,1015.771395
0921639 *0001V,01/04/70 00:14:24.100,1015.773613
0921733 *0001V,01/04/70 00:14:24.200,1015.764457
0921842 *0001V,01/04/70 00:14:24.300,1015.753169
0921936 *0001V,01/04/70 00:14:24.400,1015.753385
0922045 *0001V,01/04/70 00:14:24.500,1015.752314
0922138 *0001V,01/04/70 00:14:24.600,1015.769902
0922232 *0001V,01/04/70 00:14:24.700,1015.760420
0922341 *0001V,01/04/70 00:14:24.800,1015.761072
0922435 *0001V,01/04/70 00:14:24.900,1015.762579
0922544 *0001V,01/04/70 00:14:25.000,1015.763037
0922638 *0001V,01/04/70 00:14:25.100,1015.768511
0922731 *0001V,01/04/70 00:14:25.200,1015.767149
0922840 *0001V,01/04/70 00:14:25.300,1015.764773
0922934 *0001V,01/04/70 00:14:25.400,1015.757516
0923043 *0001V,01/04/70 00:14:25.500,1015.759505
0923137 *0001V,01/04/70 00:14:25.600,1015.746840
0923246 *0001V,01/04/70 00:14:25.700,1015.736420
0923340 *0001V,01/04/70 00:14:25.800,1015.746850
0923433 *0001V,01/04/70 00:14:25.900,1015.746997
0923542 *0001V,01/04/70 00:14:26.000,1015.736301
0923636 *0001V,01/04/70 00:14:26.100,1015.732134
0923745 *0001V,01/04/70 00:14:26.200,1015.710365
0923839 *0001V,01/04/70 00:14:26.300,1015.718672
0923932 *0001V,01/04/70 00:14:26.400,1015.716467
0924042 *0001V,01/04/70 00:14:26.500,1015.709857
0924135 *0001V,01/04/70 00:14:26.600,1015.718350
0924244 *0001V,01/04/70 00:14:26.700,1015.716958
0924338 *0001V,01/04/70 00:14:26.800,1015.728810
0924432 *0001V,01/04/70 00:14:26.900,1015.723398
0924541 *0001V,01/04/70 00:14:27.000,1015.729158
0924634 *0001V,01/04/70 00:14:27.100,1015.738133
0924744 *0001V,01/04/70 00:14:27.200,1015.745749
0924837 *0001V,01/04/70 00:14:27.300,1015.738353
0924946 *0001V,01/04/70 00:14:27.400,1015.744196
0925040 *0001V,01/04/70 00:14:27.500,1015.739170
0925134 *0001V,01/04/70 00:14:27.600,1015.751318
0925243 *0001V,01/04/70 00:14:27.700,1015.746369
0925336 *0001V,01/04/70 00:14:27.800,1015.766773
0925446 *0001V,01/04/70 00:14:27.900,1015.758523
0925539 *0001V,01/04/70 00:14:28.000,1015.758843
0925633 *0001V,01/04/70 00:14:28.100,1015.770913
0925742 *0001V,01/04/70 00:14:28.200,1015.768838
0925836 *0001V,01/04/70 00:14:28.300,1015.771862
0925945 *0001V,01/04/70 00:14:28.400,1015.766246
0926038 *0001V,01/04/70 00:14:28.500,1015.760237
0926132 *0001V,01/04/70 00:14:28.600,1015.767877
0926241 *0001V,01/04/70 00:14:28.700,1015.756250
0926335 *0001V,01/04/70 00:14:28.800,1015.772593
0926444 *0001V,01/04/70 00:14:28.900,1015.783163
0926538 *0001V,01/04/70 00:14:29.000,1015.775851
0926631 *0001V,01/04/70 00:14:29.100,1015.785999
0926740 *0001V,01/04/70 00:14:29.200,1015.787198
0926834 *0001V,01/04/70 00:14:29.300,1015.776882
0926943 *0001V,01/04/70 00:14:29.400,1015.776336
0927037 *0001V,01/04/70 00:14:29.500,1015.786345
0927146 *0001V,01/04/70 00:14:29.600,1015.807127
0927240 *0001V,01/04/70 00:14:29.700,1015.807423
0927333 *0001V,01/04/70 00:14:29.800,1015.814723
0927442 *0001V,01/04/70 00:14:29.900,1015.802468
0927536 *0001V,01/04/70 00:14:30.000,1015.803283
0927645 *0001V,01/04/70 00:14:30.100,1015.808505
0927739 *0001V,01/04/70 00:14:30.200,1015.810777
0927832 *0001V,01/04/70 00:14:30.300,1015.798302
0927942 *0001V,01/04/70 00:14:30.400,1015.792634
0928035 *0001V,01/04/70 00:14:30.500,1015.796746
0928144 *0001V,01/04/70 00:14:30.600,1015.793022
0928238 *0001V,01/04/70 00:14:30.700,1015.798170
0928332 *0001V,01/04/70 00:14:30.800,1015.790885
0928441 *0001V,01/04/70 00:14:30.900,1015.783731
0928534 *0001V,01/04/70 00:14:31.000,1015.779265
0928644 *0001V,01/04/70 00:14:31.100,1015.758752
0928737 *0001V,01/04/70 00:14:31.200,1015.759141
0928846 *0001V,01/04/70 00:14:31.300,1015.757935
0928940 *0001V,01/04/70 00:14:31.400,1015.745536
0929034 *0001V,01/04/70 00:14:31.500,1015.728638
0929143 *0001V,01/04/70 00:14:31.600,1015.729927
0929236 *0001V,01/04/70 00:14:31.700,1015.722959
0929346 *0001V,01/04/70 00:14:31.800,1015.723634
0929439 *0001V,01/04/70 00:14:31.900,1015.718207
0929533 *0001V,01/04/70 00:14:32.000,1015.715009
0929642 *0001V,01/04/70 00:14:32.100,1015.709247
0929736 *0001V,01/04/70 00:14:32.200,1015.701940
0929845 *0001V,01/04/70 00:14:32.300,1015.700887
0929938 *0001V,01/04/70 00:14:32.400,1015.704236
0930032 *0001V,01/04/70 00:14:32.500,1015.693013
0930141 *0001V,01/04/70 00:14:32.600,1015.720295
0930235 *0001V,01/04/70 00:14:32.700,1015.686159
0930344 *0001V,01/04/70 00:14:32.800,1015.706562
0930438 *0001V,01/04/70 00:14:32.900,1015.692065
0930531 *0001V,01/04/70 00:14:33.000,1015.689084
0930640 *0001V,01/04/70 00:14:33.100,1015.699758
0930734 *0001V,01/04/70 00:14:33.200,1015.699376
0930843 *0001V,01/04/70 00:14:33.300,1015.693050
0930937 *0001V,01/04/70 00:14:33.400,1015.686415
0931046 *0001V,01/04/70 00:14:33.500,1015.702753
0931140 *0001V,01/04/70 00:14:33.600,1015.694564
0931233 *0001V,01/04/70 00:14:33.700,1015.704481
0931342 *0001V,01/04/70 00:14:33.800,1015.690532
0931436 *0001V,01/04/70 00:14:33.900,1015.692814
0931545 *0001V,01/04/70 00:14:34.000,1015.711248
0931639 *0001V,01/04/70 00:14:34.100,1015.706146
0931732 *0001V,01/04/70 00:14:34.200,1015.699506
0931842 *0001V,01/04/70 00:14:34.300,1015.709823
0931935 *0001V,01/04/70 00:14:34.400,1015.712135
0932044 *0001V,01/04/70 00:14:34.500,1015.696455
0932138 *0001V,01/04/70 00:14:34.600,1015.711601
0932232 *0001V,01/04/70 00:14:34.700,1015.705226
0932341 *0001V,01/04/70 00:14:34.800,1015.708464
0932434 *0001V,01/04/70 00:14:34.900,1015.739945
0932544 *0001V,01/04/70 00:14:35.000,1015.733593
0932637 *0001V,01/04/70 00:14:35.100,1015.749053
0932746 *0001V,01/04/70 00:14:35.200,1015.742496
0932840 *0001V,01/04/70 00:14:35.300,1015.735426
0932934 *0001V,01/04/70 00:14:35.400,1015.764368
0933043 *0001V,01/04/70 00:14:35.500,1015.762544
0933136 *0001V,01/04/70 00:14:35.600,1015.776966
0933246 *0001V,01/04/70 00:14:35.700,1015.784631
0933339 *0001V,01/04/70 00:14:35.800,1015.803860
0933433 *0001V,01/04/70 00:14:35.900,1015.823980
0933542 *0001V,01/04/70 00:14:36.000,1015.821477
0933636 *0001V,01/04/70 00:14:36.100,1015.800183
0933745 *0001V,01/04/70 00:14:36.200,1015.833341
0933838 *0001V,01/04/70 00:14:36.300,1015.852153
0933932 *0001V,01/04/70 00:14:36.400,1015.845874
0934041 *0001V,01/04/70 00:14:36.500,1015.847447
0934135 *0001V,01/04/70 00:14:36.600,1015.857025
0934244 *0001V,01/04/70 00:14:36.700,1015.846326
0934338 *0001V,01/04/70 00:14:36.800,1015.860105
0934431 *0001V,01/04/70 00:14:36.900,1015.846700
0934540 *0001V,01/04/70 00:14:37.000,1015.839035
0934634 *0001V,01/04/70 00:14:37.100,1015.842278
0934743 *0001V,01/04/70 00:14:37.200,1015.845671
0934837 *0001V,01/04/70 00:14:37.300,1015.845407
0934946 *0001V,01/04/70 00:14:37.400,1015.846661
0935040 *0001V,01/04/70 00:14:37.500,1015.817015
0935133 *0001V,01/04/70 00:14:37.600,1015.813882
0935242 *0001V,01/04/70 00:14:37.700,1015.807169
0935336 *0001V,01/04/70 00:14:37.800,1015.805012
0935445 *0001V,01/04/70 00:14:37.900,1015.796571
0935539 *0001V,01/04/70 00:14:38.000,1015.794113
0935632 *0001V,01/04/70 00:14:38.100,1015.787256
0935742 *0001V,01/04/70 00:14:38.200,1015.774518
0935835 *0001V,01/04/70 00:14:38.300,1015.772526
0935944 *0001V,01/04/70 00:14:38.400,1015.765045
0936038 *0001V,01/04/70 00:14:38.500,1015.759107
0936132 *0001V,01/04/70 00:14:38.600,1015.740984
0936241 *0001V,01/04/70 00:14:38.700,1015.723215
0936334 *0001V,01/04/70 00:14:38.800,1015.714834
0936444 *0001V,01/04/70 00:14:38.900,1015.701617
0936537 *0001V,01/04/70 00:14:39.000,1015.692976
0936631 *0001V,01/04/70 00:14:39.100,1015.699238
0936740 *0001V,01/04/70 00:14:39.200,1015.697905
0936834 *0001V,01/04/70 00:14:39.300,1015.687388
0936943 *0001V,01/04/70 00:14:39.400,1015.684065
0937036 *0001V,01/04/70 00:14:39.500,1015.688286
0937146 *0001V,01/04/70 00:14:39.600,1015.680942
0937239 *0001V,01/04/70 00:14:39.700,1015.677434
0937333 *0001V,01/04/70 00:14:39.800,1015.689561
0937442 *0001V,01/04/70 00:14:39.900,1015.691403
0937536 *0001V,01/04/70 00:14:40.000,1015.687584
0937645 *0001V,01/04/70 00:14:40.100,1015.703909
0937738 *0001V,01/04/70 00:14:40.200,1015.711655
0937832 *0001V,01/04/70 00:14:40.300,1015.713236
0937941 *0001V,01/04/70 00:14:40.400,1015.721112
0938035 *0001V,01/04/70 00:14:40.500,1015.727119
0938144 *0001V,01/04/70 00:14:40.600,1015.728891
0938238 *0001V,01/04/70 00:14:40.700,1015.745741
0938331 *0001V,01/04/70 00:14:40.800,1015.754148
0938440 *0001V,01/04/70 00:14:40.900,1015.746704
0938534 *0001V,01/04/70 00:14:41.000,1015.760137
0938643 *0001V,01/04/70 00:14:41.100,1015.779507
0938737 *0001V,01/04/70 00:14:41.200,1015.768791
0938846 *0001V,01/04/70 00:14:41.300,1015.784632
0938940 *0001V,01/04/70 00:14:41.400,1015.791831
0939033 *0001V,01/04/70 00:14:41.500,1015.796345
0939142 *0001V,01/04/70 00:14:41.600,1015.816203
0939236 *0001V,01/04/70 00:14:41.700,1015.815649
0939345 *0001V,01/04/70 00:14:41.800,1015.820840
0939439 *0001V,01/04/70 00:14:41.900,1015.820715
0939532 *0001V,01/04/70 00:14:42.000,1015.832529
0939642 *0001V,01/04/70 00:14:42.100,1015.816004
0939735 *0001V,01/04/70 00:14:42.200,1015.831905
0939844 *0001V,01/04/70 00:14:42.300,1015.838954
0939938 *0001V,01/04/70 00:14:42.400,1015.830356
0940032 *0001V,01/04/70 00:14:42.500,1015.847235
0940141 *0001V,01/04/70 00:14:42.600,1015.852191
0940234 *0001V,01/04/70 00:14:42.700,1015.843816
0940344 *0001V,01/04/70 00:14:42.800,1015.841955
0940437 *0001V,01/04/70 00:14:42.900,1015.844220
0940546 *0001V,01/04/70 00:14:43.000,1015.836565
0940640 *0001V,01/04/70 00:14:43.100,1015.826739
0940734 *0001V,01/04/70 00:14:43.200,1015.828750
0940843 *0001V,01/04/70 00:14:43.300,1015.805097
0940936 *0001V,01/04/70 00:14:43.400,1015.801552
0941046 *0001V,01/04/70 00:14:43.500,1015.792448
0941139 *0001V,01/04/70 00:14:43.600,1015.775761
0941233 *0001V,01/04/70 00:14:43.700,1015.772388
0941342 *0001V,01/04/70 00:14:43.800,1015.755289
0941436 *0001V,01/04/70 00:14:43.900,1015.745896
0941545 *0001V,01/04/70 00:14:44.000,1015.745442
0941638 *0001V,01/04/70 00:14:44.100,1015.723265
0941732 *0001V,01/04/70 00:14:44.200,1015.719825
0941841 *0001V,01/04/70 00:14:44.300,1015.708652
0941935 *0001V,01/04/70 00:14:44.400,1015.682078
0942044 *0001V,01/04/70 00:14:44.500,1015.662998
0942138 *0001V,01/04/70 00:14:44.600,1015.675720
0942231 *0001V,01/04/70 00:14:44.700,1015.653681
0942340 *0001V,01/04/70 00:14:44.800,1015.646273
0942434 *0001V,01/04/70 00:14:44.900,1015.647490
0942543 *0001V,01/04/70 00:14:45.000,1015.655301
0942637 *0001V,01/04/70 00:14:45.100,1015.654372
0942746 *0001V,01/04/70 00:14:45.200,1015.647332
0942840 *0001V,01/04/70 00:14:45.300,1015.660286
0942933 *0001V,01/04/70 00:14:45.400,1015.637802
0943042 *0001V,01/04/70 00:14:45.500,1015.640086
0943136 *0001V,01/04/70 00:14:45.600,1015.659836
0943245 *0001V,01/04/70 00:14:45.700,1015.671174
0943339 *0001V,01/04/70 00:14:45.800,1015.700948
0943432 *0001V,01/04/70 00:14:45.900,1015.703319
0943542 *0001V,01/04/70 00:14:46.000,1015.737388
0943635 *0001V,01/04/70 00:14:46.100,1015.759791
0943744 *0001V,01/04/70 00:14:46.200,1015.756166
0943838 *0001V,01/04/70 00:14:46.300,1015.787465
0943932 *0001V,01/04/70 00:14:46.400,1015.793013
0944041 *0001V,01/04/70 00:14:46.500,1015.807237
0944134 *0001V,01/04/70 00:14:46.600,1015.815026
0944244 *0001V,01/04/70 00:14:46.700,1015.824093
0944337 *0001V,01/04/70 00:14:46.800,1015.829701
0944431 *0001V,01/04/70 00:14:46.900,1015.849996
0944540 *0001V,01/04/70 00:14:47.000,1015.845424
0944634 *0001V,01/04/70 00:14:47.100,1015.855914
0944743 *0001V,01/04/70 00:14:47.200,1015.864495
0944836 *0001V,01/04/70 00:14:47.300,1015.862227
0944946 *0001V,01/04/70 00:14:47.400,1015.874716
0945039 *0001V,01/04/70 00:14:47.500,1015.865922
0945133 *0001V,01/04/70 00:14:47.600,1015.868655
0945242 *0001V,01/04/70 00:14:47.700,1015.864983
0945336 *0001V,01/04/70 00:14:47.800,1015.872116
0945445 *0001V,01/04/70 00:14:47.900,1015.875024
0945538 *0001V,01/04/70 00:14:48.000,1015.876704
0945632 *0001V,01/04/70 00:14:48.100,1015.869838
0945741 *0001V,01/04/70 00:14:48.200,1015.843102
0945835 *0001V,01/04/70 00:14:48.300,1015.840783
0945944 *0001V,01/04/70 00:14:48.400,1015.839859
0946038 *0001V,01/04/70 00:14:48.500,1015.818079
0946131 *0001V,01/04/70 00:14:48.600,1015.819061
0946240 *0001V,01/04/70 00:14:48.700,1015.805630
0946334 *0001V,01/04/70 00:14:48.800,1015.800173
0946443 *0001V,01/04/70 00:14:48.900,1015.796927
0946537 *0001V,01/04/70 00:14:49.000,1015.790021
0946646 *0001V,01/04/70 00:14:49.100,1015.779652
0946740 *0001V,01/04/70 00:14:49.200,1015.759209
0946833 *0001V,01/04/70 00:14:49.300,1015.739642
0946942 *0001V,01/04/70 00:14:49.400,1015.725799
0947036 *0001V,01/04/70 00:14:49.500,1015.721168
0947145 *0001V,01/04/70 00:14:49.600,1015.713332
0947239 *0001V,01/04/70 00:14:49.700,1015.700660
0947332 *0001V,01/04/70 00:14:49.800,1015.696534
0947442 *0001V,01/04/70 00:14:49.900,1015.691530
0947535 *0001V,01/04/70 00:14:50.000,1015.686951
0947644 *0001V,01/04/70 00:14:50.100,1015.696601
0947738 *0001V,01/04/70 00:14:50.200,1015.690941
0947832 *0001V,01/04/70 00:14:50.300,1015.700249
0947941 *0001V,01/04/70 00:14:50.400,1015.701598
0948034 *0001V,01/04/70 00:14:50.500,1015.697652
0948144 *0001V,01/04/70 00:14:50.600,1015.695364
0948237 *0001V,01/04/70 00:14:50.700,1015.715912
0948331 *0001V,01/04/70 00:14:50.800,1015.714321
0948440 *0001V,01/04/70 00:14:50.900,1015.705404
0948534 *0001V,01/04/70 00:14:51.000,1015.698625
0948643 *0001V,01/04/70 00:14:51.100,1015.709785
0948736 *0001V,01/04/70 00:14:51.200,1015.719455
0948846 *0001V,01/04/70 00:14:51.300,1015.727802
0948939 *0001V,01/04/70 00:14:51.400,1015.750348
0949033 *0001V,01/04/70 00:14:51.500,1015.750241
0949142 *0001V,01/04/70 00:14:51.600,1015.758862
0949236 *0001V,01/04/70 00:14:51.700,1015.757740
0949345 *0001V,01/04/70 00:14:51.800,1015.754553
0949438 *0001V,01/04/70 00:14:51.900,1015.766979
0949532 *0001V,01/04/70 00:14:52.000,1015.754688
0949641 *0001V,01/04/70 00:14:52.100,1015.771393
0949735 *0001V,01/04/70 00:14:52.200,1015.779559
0949844 *0001V,01/04/70 00:14:52.300,1015.782292
0949938 *0001V,01/04/70 00:14:52.400,1015.793837
0950031 *0001V,01/04/70 00:14:52.500,1015.798092
0950140 *0001V,01/04/70 00:14:52.600,1015.793319
0950234 *0001V,01/04/70 00:14:52.700,1015.806902
0950343 *0001V,01/04/70 00:14:52.800,1015.815236
0950437 *0001V,01/04/70 00:14:52.900,1015.804804
0950546 *0001V,01/04/70 00:14:53.000,1015.805058
0950640 *0001V,01/04/70 00:14:53.100,1015.814166
0950733 *0001V,01/04/70 00:14:53.200,1015.795070
0950842 *0001V,01/04/70 00:14:53.300,1015.787680
0950936 *0001V,01/04/70 00:14:53.400,1015.791437
0951045 *0001V,01/04/70 00:14:53.500,1015.792123
0951139 *0001V,01/04/70 00:14:53.600,1015.774950
0951232 *0001V,01/04/70 00:14:53.700,1015.771813
0951342 *0001V,01/04/70 00:14:53.800,1015.781715
0951435 *0001V,01/04/70 00:14:53.900,1015.772685
0951544 *0001V,01/04/70 00:14:54.000,1015.762845
0951638 *0001V,01/04/70 00:14:54.100,1015.761227
0951732 *0001V,01/04/70 00:14:54.200,1015.773109
0951841 *0001V,01/04/70 00:14:54.300,1015.774252
0951934 *0001V,01/04/70 00:14:54.400,1015.766753
0952044 *0001V,01/04/70 00:14:54.500,1015.760901
0952137 *0001V,01/04/70 00:14:54.600,1015.780832
0952231 *0001V,01/04/70 00:14:54.700,1015.772871
0952340 *0001V,01/04/70 00:14:54.800,1015.761964
0952434 *0001V,01/04/70 00:14:54.900,1015.753106
0952543 *0001V,01/04/70 00:14:55.000,1015.747887
0952636 *0001V,01/04/70 00:14:55.100,1015.760094
0952746 *0001V,01/04/70 00:14:55.200,1015.732837
0952839 *0001V,01/04/70 00:14:55.300,1015.733117
0952933 *0001V,01/04/70 00:14:55.400,1015.749839
0953042 *0001V,01/04/70 00:14:55.500,1015.739598
0953136 *0001V,01/04/70 00:14:55.600,1015.760872
0953245 *0001V,01/04/70 00:14:55.700,1015.758002
0953338 *0001V,01/04/70 00:14:55.800,1015.754238
0953432 *0001V,01/04/70 00:14:55.900,1015.764398
0953541 *0001V,01/04/70 00:14:56.000,1015.768608
0953635 *0001V,01/04/70 00:14:56.100,1015.760052
0953744 *0001V,01/04/70 00:14:56.200,1015.775898
0953838 *0001V,01/04/70 00:14:56.300,1015.754322
0953931 *0001V,01/04/70 00:14:56.400,1015.756999
0954040 *0001V,01/04/70 00:14:56.500,1015.752075
0954134 *0001V,01/04/70 00:14:56.600,1015.766069
0954243 *0001V,01/04/70 00:14:56.700,1015.735483
0954337 *0001V,01/04/70 00:14:56.800,1015.751995
0954446 *0001V,01/04/70 00:14:56.900,1015.751082
0954540 *0001V,01/04/70 00:14:57.000,1015.736999
0954633 *0001V,01/04/70 00:14:57.100,1015.760000
0954742 *0001V,01/04/70 00:14:57.200,1015.752109
0954836 *0001V,01/04/70 00:14:57.300,1015.751849
0954945 *0001V,01/04/70 00:14:57.400,1015.756138
0955039 *0001V,01/04/70 00:14:57.500,1015.763436
0955132 *0001V,01/04/70 00:14:57.600,1015.774505
0955242 *0001V,01/04/70 00:14:57.700,1015.750626
0955335 *0001V,01/04/70 00:14:57.800,1015.746680
0955444 *0001V,01/04/70 00:14:57.900,1015.762528
0955538 *0001V,01/04/70 00:14:58.000,1015.759775
0955632 *0001V,01/04/70 00:14:58.100,1015.753598
0955741 *0001V,01/04/70 00:14:58.200,1015.757916
0955834 *0001V,01/04/70 00:14:58.300,1015.757984
0955944 *0001V,01/04/70 00:14:58.400,1015.769066
0956037 *0001V,01/04/70 00:14:58.500,1015.757558
0956146 *0001V,01/04/70 00:14:58.600,1015.741169
0956240 *0001V,01/04/70 00:14:58.700,1015.745749
0956334 *0001V,01/04/70 00:14:58.800,1015.738467
0956443 *0001V,01/04/70 00:14:58.900,1015.747546
0956536 *0001V,01/04/70 00:14:59.000,1015.751315
0956646 *0001V,01/04/70 00:14:59.100,1015.733277
0956739 *0001V,01/04/70 00:14:59.200,1015.737523
0956833 *0001V,01/04/70 00:14:59.300,1015.743922
0956942 *0001V,01/04/70 00:14:59.400,1015.738537
0957036 *0001V,01/04/70 00:14:59.500,1015.721135
0957145 *0001V,01/04/70 00:14:59.600,1015.735104
0957238 *0001V,01/04/70 00:14:59.700,1015.724669
0957332 *0001V,01/04/70 00:14:59.800,1015.718117
0957441 *0001V,01/04/70 00:14:59.900,1015.726095
0957535 *0001V,01/04/70 00:15:00.000,1015.735447
0957644 *0001V,01/04/70 00:15:00.100,1015.755692
0957738 *0001V,01/04/70 00:15:00.200,1015.740899
0957831 *0001V,01/04/70 00:15:00.300,1015.742700
0957940 *0001V,01/04/70 00:15:00.400,1015.749717
0958034 *0001V,01/04/70 00:15:00.500,1015.772502
0958143 *0001V,01/04/70 00:15:00.600,1015.758283
0958237 *0001V,01/04/70 00:15:00.700,1015.729448
0958330 *0001V,01/04/70 00:15:00.800,1015.766851
0958440 *0001V,01/04/70 00:15:00.900,1015.771198
0958533 *0001V,01/04/70 00:15:01.000,1015.756700
0958642 *0001V,01/04/70 00:15:01.100,1015.763087
0958736 *0001V,01/04/70 00:15:01.200,1015.761538
0958845 *0001V,01/04/70 00:15:01.300,1015.773587
0958939 *0001V,01/04/70 00:15:01.400,1015.789205
0959032 *0001V,01/04/70 00:15:01.500,1015.790616
0959142 *0001V,01/04/70 00:15:01.600,1015.791458
0959235 *0001V,01/04/70 00:15:01.700,1015.800869
0959344 *0001V,01/04/70 00:15:01.800,1015.811172
0959438 *0001V,01/04/70 00:15:01.900,1015.812921
0959532 *0001V,01/04/70 00:15:02.000,1015.804570
0959641 *0001V,01/04/70 00:15:02.100,1015.805380
0959734 *0001V,01/04/70 00:15:02.200,1015.820019
0959844 *0001V,01/04/70 00:15:02.300,1015.826587
0959937 *0001V,01/04/70 00:15:02.400,1015.811137
1000031 *0001V,01/04/70 00:15:02.500,1015.821653
1000140 *0001V,01/04/70 00:15:02.600,1015.807100
1000234 *0001V,01/04/70 00:15:02.700,1015.798829
1000343 *0001V,01/04/70 00:15:02.800,1015.809019
1000436 *0001V,01/04/70 00:15:02.900,1015.804382
1000546 *0001V,01/04/70 00:15:03.000,1015.805674
1000639 *0001V,01/04/70 00:15:03.100,1015.802899
1000733 *0001V,01/04/70 00:15:03.200,1015.780733
1000842 *0001V,01/04/70 00:15:03.300,1015.793442
1000936 *0001V,01/04/70 00:15:03.400,1015.786404
1001045 *0001V,01/04/70 00:15:03.500,1015.782448
1001138 *0001V,01/04/70 00:15:03.600,1015.768540
1001232 *0001V,01/04/70 00:15:03.700,1015.782762
1001341 *0001V,01/04/70 00:15:03.800,1015.771036
1001435 *0001V,01/04/70 00:15:03.900,1015.763661
1001544 *0001V,01/04/70 00:15:04.000,1015.748504
1001638 *0001V,01/04/70 00:15:04.100,1015.768545
1001731 *0001V,01/04/70 00:15:04.200,1015.756213
1001840 *0001V,01/04/70 00:15:04.300,1015.757691
1001934 *0001V,01/04/70 00:15:04.400,1015.744273
1002043 *0001V,01/04/70 00:15:04.500,1015.741109
1002137 *0001V,01/04/70 00:15:04.600,1015.743434
1002230 *0001V,01/04/70 00:15:04.700,1015.739388
1002340 *0001V,01/04/70 00:15:04.800,1015.725528
1002433 *0001V,01/04/70 00:15:04.900,1015.728390
1002542 *0001V,01/04/70 00:15:05.000,1015.733800
1002636 *0001V,01/04/70 00:15:05.100,1015.708198
1002745 *0001V,01/04/70 00:15:05.200,1015.701988
1002839 *0001V,01/04/70 00:15:05.300,1015.720896
1002932 *0001V,01/04/70 00:15:05.400,1015.710147
1003042 *0001V,01/04/70 00:15:05.500,1015.693907
1003135 *0001V,01/04/70 00:15:05.600,1015.705654
1003244 *0001V,01/04/70 00:15:05.700,1015.708109
1003338 *0001V,01/04/70 00:15:05.800,1015.714771
1003432 *0001V,01/04/70 00:15:05.900,1015.730858
1003541 *0001V,01/04/70 00:15:06.000,1015.718435
1003634 *0001V,01/04/70 00:15:06.100,1015.736865
1003744 *0001V,01/04/70 00:15:06.200,1015.736175
1003837 *0001V,01/04/70 00:15:06.300,1015.723105
1003931 *0001V,01/04/70 00:15:06.400,1015.735407
1004040 *0001V,01/04/70 00:15:06.500,1015.724778
1004134 *0001V,01/04/70 00:15:06.600,1015.705672
1004243 *0001V,01/04/70 00:15:06.700,1015.730786
1004336 *0001V,01/04/70 00:15:06.800,1015.744679
1004446 *0001V,01/04/70 00:15:06.900,1015.734868
1004539 *0001V,01/04/70 00:15:07.000,1015.739615
1004633 *0001V,01/04/70 00:15:07.100,1015.737659
1004742 *0001V,01/04/70 00:15:07.200,1015.751870
1004836 *0001V,01/04/70 00:15:07.300,1015.751085
1004945 *0001V,01/04/70 00:15:07.400,1015.759648
1005038 *0001V,01/04/70 00:15:07.500,1015.759464
1005132 *0001V,01/04/70 00:15:07.600,1015.746853
1005241 *0001V,01/04/70 00:15:07.700,1015.747019
1005335 *0001V,01/04/70 00:15:07.800,1015.777541
1005444 *0001V,01/04/70 00:15:07.900,1015.770128
1005538 *0001V,01/04/70 00:15:08.000,1015.783329
1005631 *0001V,01/04/70 00:15:08.100,1015.788506
1005740 *0001V,01/04/70 00:15:08.200,1015.789008
1005834 *0001V,01/04/70 00:15:08.300,1015.799273
1005943 *0001V,01/04/70 00:15:08.400,1015.812523
1006037 *0001V,01/04/70 00:15:08.500,1015.812649
1006146 *0001V,01/04/70 00:15:08.600,1015.812788
1006240 *0001V,01/04/70 00:15:08.700,1015.801990
1006333 *0001V,01/04/70 00:15:08.800,1015.794039
1006442 *0001V,01/04/70 00:15:08.900,1015.805525
1006536 *0001V,01/04/70 00:15:09.000,1015.770242
1006645 *0001V,01/04/70 00:15:09.100,1015.770096
1006739 *0001V,01/04/70 00:15:09.200,1015.770985
1006832 *0001V,01/04/70 00:15:09.300,1015.777723
1006942 *0001V,01/04/70 00:15:09.400,1015.767870
1007035 *0001V,01/04/70 00:15:09.500,1015.749011
1007144 *0001V,01/04/70 00:15:09.600,1015.772582
1007238 *0001V,01/04/70 00:15:09.700,1015.766146
1007332 *0001V,01/04/70 00:15:09.800,1015.750333
1007441 *0001V,01/04/70 00:15:09.900,1015.716210
1007534 *0001V,01/04/70 00:15:10.000,1015.720312
1007644 *0001V,01/04/70 00:15:10.100,1015.704602
1007737 *0001V,01/04/70 00:15:10.200,1015.720100
1007831 *0001V,01/04/70 00:15:10.300,1015.714197
1007940 *0001V,01/04/70 00:15:10.400,1015.711492
1008034 *0001V,01/04/70 00:15:10.500,1015.713391
1008143 *0001V,01/04/70 00:15:10.600,1015.693380
1008236 *0001V,01/04/70 00:15:10.700,1015.700736
1008346 *0001V,01/04/70 00:15:10.800,1015.687909
1008439 *0001V,01/04/70 00:15:10.900,1015.673134
1008533 *0001V,01/04/70 00:15:11.000,1015.704055
1008642 *0001V,01/04/70 00:15:11.100,1015.703078
1008736 *0001V,01/04/70 00:15:11.200,1015.690899
1008845 *0001V,01/04/70 00:15:11.300,1015.702755
1008938 *0001V,01/04/70 00:15:11.400,1015.697395
1009032 *0001V,01/04/70 00:15:11.500,1015.696168
1009141 *0001V,01/04/70 00:15:11.600,1015.715592
1009235 *0001V,01/04/70 00:15:11.700,1015.719358
1009344 *0001V,01/04/70 00:15:11.800,1015.728978
1009438 *0001V,01/04/70 00:15:11.900,1015.725620
1009531 *0001V,01/04/70 00:15:12.000,1015.705251
1009640 *0001V,01/04/70 00:15:12.100,1015.728490
1009734 *0001V,01/04/70 00:15:12.200,1015.714238
1009843 *0001V,01/04/70 00:15:12.300,1015.746718
1009937 *0001V,01/04/70 00:15:12.400,1015.754012
1010046 *0001V,01/04/70 00:15:12.500,1015.765511
1010140 *0001V,01/04/70 00:15:12.600,1015.764267
1010233 *0001V,01/04/70 00:15:12.700,1015.794046
1010342 *0001V,01/04/70 00:15:12.800,1015.771594
1010436 *0001V,01/04/70 00:15:12.900,1015.767666
1010545 *0001V,01/04/70 00:15:13.000,1015.783443
1010639 *0001V,01/04/70 00:15:13.100,1015.790727
1010732 *0001V,01/04/70 00:15:13.200,1015.790198
1010842 *0001V,01/04/70 00:15:13.300,1015.774438
1010935 *0001V,01/04/70 00:15:13.400,1015.787090
1011044 *0001V,01/04/70 00:15:13.500,1015.779148
1011138 *0001V,01/04/70 00:15:13.600,1015.777789
1011232 *0001V,01/04/70 00:15:13.700,1015.774445
1011341 *0001V,01/04/70 00:15:13.800,1015.777937
1011434 *0001V,01/04/70 00:15:13.900,1015.779202
1011544 *0001V,01/04/70 00:15:14.000,1015.768387
1011637 *0001V,01/04/70 00:15:14.100,1015.749302
1011731 *0001V,01/04/70 00:15:14.200,1015.755592
1011840 *0001V,01/04/70 00:15:14.300,1015.753397
1011934 *0001V,01/04/70 00:15:14.400,1015.754551
1012043 *0001V,01/04/70 00:15:14.500,1015.748661
1012136 *0001V,01/04/70 00:15:14.600,1015.745519
1012246 *0001V,01/04/70 00:15:14.700,1015.737059
1012339 *0001V,01/04/70 00:15:14.800,1015.724927
1012433 *0001V,01/04/70 00:15:14.900,1015.742672
1012542 *0001V,01/04/70 00:15:15.000,1015.738656
1012636 *0001V,01/04/70 00:15:15.100,1015.743408
1012745 *0001V,01/04/70 00:15:15.200,1015.730488
1012838 *0001V,01/04/70 00:15:15.300,1015.740873
1012932 *0001V,01/04/70 00:15:15.400,1015.749126
1013041 *0001V,01/04/70 00:15:15.500,1015.737474
1013135 *0001V,01/04/70 00:15:15.600,1015.735329
1013244 *0001V,01/04/70 00:15:15.700,1015.742872
1013338 *0001V,01/04/70 00:15:15.800,1015.750001
1013431 *0001V,01/04/70 00:15:15.900,1015.737443
1013540 *0001V,01/04/70 00:15:16.000,1015.731217
1013634 *0001V,01/04/70 00:15:16.100,1015.737119
1013743 *0001V,01/04/70 00:15:16.200,1015.743678
1013837 *0001V,01/04/70 00:15:16.300,1015.743304
1013946 *0001V,01/04/70 00:15:16.400,1015.759247
1014040 *0001V,01/04/70 00:15:16.500,1015.779036
1014133 *0001V,01/04/70 00:15:16.600,1015.773127
1014242 *0001V,01/04/70 00:15:16.700,1015.764542
1014336 *0001V,01/04/70 00:15:16.800,1015.782253
1014445 *0001V,01/04/70 00:15:16.900,1015.776289
1014539 *0001V,01/04/70 00:15:17.000,1015.783209
1014632 *0001V,01/04/70 00:15:17.100,1015.785641
1014742 *0001V,01/04/70 00:15:17.200,1015.798871
1014835 *0001V,01/04/70 00:15:17.300,1015.811431
1014944 *0001V,01/04/70 00:15:17.400,1015.802259
1015038 *0001V,01/04/70 00:15:17.500,1015.822201
1015132 *0001V,01/04/70 00:15:17.600,1015.819293
1015241 *0001V,01/04/70 00:15:17.700,1015.833105
1015334 *0001V,01/04/70 00:15:17.800,1015.810443
1015444 *0001V,01/04/70 00:15:17.900,1015.820893
1015537 *0001V,01/04/70 00:15:18.000,1015.817932
1015631 *0001V,01/04/70 00:15:18.100,1015.804147
1015740 *0001V,01/04/70 00:15:18.200,1015.813966
1015834 *0001V,01/04/70 00:15:18.300,1015.818070
1015943 *0001V,01/04/70 00:15:18.400,1015.813684
1016036 *0001V,01/04/70 00:15:18.500,1015.825978
1016146 *0001V,01/04/70 00:15:18.600,1015.824749
1016239 *0001V,01/04/70 00:15:18.700,1015.826145
1016333 *0001V,01/04/70 00:15:18.800,1015.798471
1016442 *0001V,01/04/70 00:15:18.900,1015.791431
1016536 *0001V,01/04/70 00:15:19.000,1015.789253
1016645 *0001V,01/04/70 00:15:19.100,1015.787989
1016738 *0001V,01/04/70 00:15:19.200,1015.764519
1016832 *0001V,01/04/70 00:15:19.300,1015.754331
1016941 *0001V,01/04/70 00:15:19.400,1015.745796
1017035 *0001V,01/04/70 00:15:19.500,1015.744403
1017144 *0001V,01/04/70 00:15:19.600,1015.719989
1017238 *0001V,01/04/70 00:15:19.700,1015.709801
1017331 *0001V,01/04/70 00:15:19.800,1015.702455
1017440 *0001V,01/04/70 00:15:19.900,1015.686693
1017534 *0001V,01/04/70 00:15:20.000,1015.687631
1017643 *0001V,01/04/70 00:15:20.100,1015.694180
1017737 *0001V,01/04/70 00:15:20.200,1015.684382
1017846 *0001V,01/04/70 00:15:20.300,1015.670372
1017940 *0001V,01/04/70 00:15:20.400,1015.653866
1018033 *0001V,01/04/70 00:15:20.500,1015.664702
1018142 *0001V,01/04/70 00:15:20.600,1015.660944
1018236 *0001V,01/04/70 00:15:20.700,1015.651626
1018345 *0001V,01/04/70 00:15:20.800,1015.646729
1018439 *0001V,01/04/70 00:15:20.900,1015.649951
1018532 *0001V,01/04/70 00:15:21.000,1015.634306
1018642 *0001V,01/04/70 00:15:21.100,1015.630897
1018735 *0001V,01/04/70 00:15:21.200,1015.620890
1018844 *0001V,01/04/70 00:15:21.300,1015.640654
1018938 *0001V,01/04/70 00:15:21.400,1015.655700
1019032 *0001V,01/04/70 00:15:21.500,1015.663613
1019141 *0001V,01/04/70 00:15:21.600,1015.652146
1019234 *0001V,01/04/70 00:15:21.700,1015.696778
1019344 *0001V,01/04/70 00:15:21.800,1015.695030
1019437 *0001V,01/04/70 00:15:21.900,1015.710642
1019531 *0001V,01/04/70 00:15:22.000,1015.718819
1019640 *0001V,01/04/70 00:15:22.100,1015.739140
1019734 *0001V,01/04/70 00:15:22.200,1015.741307
1019843 *0001V,01/04/70 00:15:22.300,1015.758482
1019936 *0001V,01/04/70 00:15:22.400,1015.762164
1020046 *0001V,01/04/70 00:15:22.500,1015.790062
1020139 *0001V,01/04/70 00:15:22.600,1015.812158
1020233 *0001V,01/04/70 00:15:22.700,1015.814792
1020342 *0001V,01/04/70 00:15:22.800,1015.836627
1020436 *0001V,01/04/70 00:15:22.900,1015.840275
1020545 *0001V,01/04/70 00:15:23.000,1015.863620
1020638 *0001V,01/04/70 00:15:23.100,1015.882703
1020732 *0001V,01/04/70 00:15:23.200,1015.849575
1020841 *0001V,01/04/70 00:15:23.300,1015.882359
1020935 *0001V,01/04/70 00:15:23.400,1015.893152
1021044 *0001V,01/04/70 00:15:23.500,1015.912673
1021138 *0001V,01/04/70 00:15:23.600,1015.913290
1021231 *0001V,01/04/70 00:15:23.700,1015.920924
1021340 *0001V,01/04/70 00:15:23.800,1015.925678
1021434 *0001V,01/04/70 00:15:23.900,1015.922001
1021543 *0001V,01/04/70 00:15:24.000,1015.893746
1021637 *0001V,01/04/70 00:15:24.100,1015.896525
1021746 *0001V,01/04/70 00:15:24.200,1015.896484
1021840 *0001V,01/04/70 00:15:24.300,1015.869016
1021933 *0001V,01/04/70 00:15:24.400,1015.865440
1022042 *0001V,01/04/70 00:15:24.500,1015.868203
1022136 *0001V,01/04/70 00:15:24.600,1015.862286
1022245 *0001V,01/04/70 00:15:24.700,1015.861993
1022339 *0001V,01/04/70 00:15:24.800,1015.858750
1022432 *0001V,01/04/70 00:15:24.900,1015.851505
1022542 *0001V,01/04/70 00:15:25.000,1015.843750
1022635 *0001V,01/04/70 00:15:25.100,1015.820535
1022744 *0001V,01/04/70 00:15:25.200,1015.804299
1022838 *0001V,01/04/70 00:15:25.300,1015.799929
1022932 *0001V,01/04/70 00:15:25.400,1015.784778
1023041 *0001V,01/04/70 00:15:25.500,1015.769817
1023134 *0001V,01/04/70 00:15:25.600,1015.752417
1023244 *0001V,01/04/70 00:15:25.700,1015.746659
1023337 *0001V,01/04/70 00:15:25.800,1015.735404
1023431 *0001V,01/04/70 00:15:25.900,1015.729095
1023540 *0001V,01/04/70 00:15:26.000,1015.704084
1023634 *0001V,01/04/70 00:15:26.100,1015.692919
1023743 *0001V,01/04/70 00:15:26.200,1015.680363
1023836 *0001V,01/04/70 00:15:26.300,1015.666506
1023946 *0001V,01/04/70 00:15:26.400,1015.666338
1024039 *0001V,01/04/70 00:15:26.500,1015.661841
1024133 *0001V,01/04/70 00:15:26.600,1015.652042
1024242 *0001V,01/04/70 00:15:26.700,1015.649152
1024336 *0001V,01/04/70 00:15:26.800,1015.651952
1024445 *0001V,01/04/70 00:15:26.900,1015.649222
1024538 *0001V,01/04/70 00:15:27.000,1015.650943
1024632 *0001V,01/04/70 00:15:27.100,1015.652243
1024741 *0001V,01/04/70 00:15:27.200,1015.642416
1024835 *0001V,01/04/70 00:15:27.300,1015.648757
1024944 *0001V,01/04/70 00:15:27.400,1015.654886
1025038 *0001V,01/04/70 00:15:27.500,1015.643778
1025131 *0001V,01/04/70 00:15:27.600,1015.646090
1025240 *0001V,01/04/70 00:15:27.700,1015.642131
1025334 *0001V,01/04/70 00:15:27.800,1015.663917
1025443 *0001V,01/04/70 00:15:27.900,1015.678837
1025537 *0001V,01/04/70 00:15:28.000,1015.698925
1025646 *0001V,01/04/70 00:15:28.100,1015.673225
1025740 *0001V,01/04/70 00:15:28.200,1015.673879
1025833 *0001V,01/04/70 00:15:28.300,1015.676503
1025942 *0001V,01/04/70 00:15:28.400,1015.685497
1026036 *0001V,01/04/70 00:15:28.500,1015.705065
1026145 *0001V,01/04/70 00:15:28.600,1015.718160
1026239 *0001V,01/04/70 00:15:28.700,1015.757354
1026332 *0001V,01/04/70 00:15:28.800,1015.772150
1026442 *0001V,01/04/70 00:15:28.900,1015.776683
1026535 *0001V,01/04/70 00:15:29.000,1015.795900
1026644 *0001V,01/04/70 00:15:29.100,1015.791244
1026738 *0001V,01/04/70 00:15:29.200,1015.815191
1026832 *0001V,01/04/70 00:15:29.300,1015.839564
1026941 *0001V,01/04/70 00:15:29.400,1015.842980
1027034 *0001V,01/04/70 00:15:29.500,1015.854463
1027144 *0001V,01/04/70 00:15:29.600,1015.838270
1027237 *0001V,01/04/70 00:15:29.700,1015.860289
1027331 *0001V,01/04/70 00:15:29.800,1015.872694
1027440 *0001V,01/04/70 00:15:29.900,1015.855042
1027534 *0001V,01/04/70 00:15:30.000,1015.871250
1027643 *0001V,01/04/70 00:15:30.100,1015.877265
1027736 *0001V,01/04/70 00:15:30.200,1015.870273
1027846 *0001V,01/04/70 00:15:30.300,1015.861557
1027939 *0001V,01/04/70 00:15:30.400,1015.880216
1028033 *0001V,01/04/70 00:15:30.500,1015.888437
1028142 *0001V,01/04/70 00:15:30.600,1015.879073
1028236 *0001V,01/04/70 00:15:30.700,1015.881785
1028345 *0001V,01/04/70 00:15:30.800,1015.885419
1028438 *0001V,01/04/70 00:15:30.900,1015.866031
1028532 *0001V,01/04/70 00:15:31.000,1015.849567
1028641 *0001V,01/04/70 00:15:31.100,1015.861010
1028735 *0001V,01/04/70 00:15:31.200,1015.838238
1028844 *0001V,01/04/70 00:15:31.300,1015.832160
1028938 *0001V,01/04/70 00:15:31.400,1015.834709
1029031 *0001V,01/04/70 00:15:31.500,1015.824077
1029140 *0001V,01/04/70 00:15:31.600,1015.801961
1029234 *0001V,01/04/70 00:15:31.700,1015.804405
1029343 *0001V,01/04/70 00:15:31.800,1015.791659
1029437 *0001V,01/04/70 00:15:31.900,1015.783078
1029530 *0001V,01/04/70 00:15:32.000,1015.774368
1029640 *0001V,01/04/70 00:15:32.100,1015.758563
1029733 *0001V,01/04/70 00:15:32.200,1015.747500
1029842 *0001V,01/04/70 00:15:32.300,1015.760623
1029936 *0001V,01/04/70 00:15:32.400,1015.740165
1030045 *0001V,01/04/70 00:15:32.500,1015.746925
1030139 *0001V,01/04/70 00:15:32.600,1015.752310
1030232 *0001V,01/04/70 00:15:32.700,1015.728928
1030342 *0001V,01/04/70 00:15:32.800,1015.744401
1030435 *0001V,01/04/70 00:15:32.900,1015.740693
1030544 *0001V,01/04/70 00:15:33.000,1015.723456
1030638 *0001V,01/04/70 00:15:33.100,1015.739496
1030732 *0001V,01/04/70 00:15:33.200,1015.744053
1030841 *0001V,01/04/70 00:15:33.300,1015.733588
1030934 *0001V,01/04/70 00:15:33.400,1015.734353
1031044 *0001V,01/04/70 00:15:33.500,1015.734187
1031137 *0001V,01/04/70 00:15:33.600,1015.736322
1031231 *0001V,01/04/70 00:15:33.700,1015.734277
1031340 *0001V,01/04/70 00:15:33.800,1015.735574
1031434 *0001V,01/04/70 00:15:33.900,1015.738445
1031543 *0001V,01/04/70 00:15:34.000,1015.728914
1031637 *0001V,01/04/70 00:15:34.100,1015.722147
1031746 *0001V,01/04/70 00:15:34.200,1015.712382
1031839 *0001V,01/04/70 00:15:34.300,1015.714636
1031933 *0001V,01/04/70 00:15:34.400,1015.724343
1032042 *0001V,01/04/70 00:15:34.500,1015.732080
1032136 *0001V,01/04/70 00:15:34.600,1015.719698
1032245 *0001V,01/04/70 00:15:34.700,1015.745244
1032339 *0001V,01/04/70 00:15:34.800,1015.747868
1032432 *0001V,01/04/70 00:15:34.900,1015.739514
1032541 *0001V,01/04/70 00:15:35.000,1015.764296
1032635 *0001V,01/04/70 00:15:35.100,1015.764107
1032744 *0001V,01/04/70 00:15:35.200,1015.761631
1032838 *0001V,01/04/70 00:15:35.300,1015.769123
1032931 *0001V,01/04/70 00:15:35.400,1015.761429
1033041 *0001V,01/04/70 00:15:35.500,1015.779454
1033134 *0001V,01/04/70 00:15:35.600,1015.795937
1033243 *0001V,01/04/70 00:15:35.700,1015.810224
1033337 *0001V,01/04/70 00:15:35.800,1015.822947
1033431 *0001V,01/04/70 00:15:35.900,1015.814161
1033540 *0001V,01/04/70 00:15:36.000,1015.822627
1033633 *0001V,01/04/70 00:15:36.100,1015.837062
1033743 *0001V,01/04/70 00:15:36.200,1015.833512
1033836 *0001V,01/04/70 00:15:36.300,1015.856054
1033945 *0001V,01/04/70 00:15:36.400,1015.859283
1034039 *0001V,01/04/70 00:15:36.500,1015.862981
1034133 *0001V,01/04/70 00:15:36.600,1015.870178
1034242 *0001V,01/04/70 00:15:36.700,1015.888454
1034335 *0001V,01/04/70 00:15:36.800,1015.869312
1034445 *0001V,01/04/70 00:15:36.900,1015.871589
1034538 *0001V,01/04/70 00:15:37.000,1015.886347
1034632 *0001V,01/04/70 00:15:37.100,1015.888336
1034741 *0001V,01/04/70 00:15:37.200,1015.878871
1034835 *0001V,01/04/70 00:15:37.300,1015.872551
1034944 *0001V,01/04/70 00:15:37.400,1015.889150
1035037 *0001V,01/04/70 00:15:37.500,1015.881901
1035131 *0001V,01/04/70 00:15:37.600,1015.877352
1035240 *0001V,01/04/70 00:15:37.700,1015.860623
1035334 *0001V,01/04/70 00:15:37.800,1015.857107
1035443 *0001V,01/04/70 00:15:37.900,1015.862782
1035537 *0001V,01/04/70 00:15:38.000,1015.867703
1035646 *0001V,01/04/70 00:15:38.100,1015.865928
1035739 *0001V,01/04/70 00:15:38.200,1015.853339
1035833 *0001V,01/04/70 00:15:38.300,1015.850007
1035942 *0001V,01/04/70 00:15:38.400,1015.849385
1036036 *0001V,01/04/70 00:15:38.500,1015.832665
1036145 *0001V,01/04/70 00:15:38.600,1015.824888
1036239 *0001V,01/04/70 00:15:38.700,1015.815954
1036332 *0001V,01/04/70 00:15:38.800,1015.818828
1036441 *0001V,01/04/70 00:15:38.900,1015.803472
1036535 *0001V,01/04/70 00:15:39.000,1015.782664
1036644 *0001V,01/04/70 00:15:39.100,1015.772188
1036738 *0001V,01/04/70 00:15:39.200,1015.763733
1036831 *0001V,01/04/70 00:15:39.300,1015.748461
1036941 *0001V,01/04/70 00:15:39.400,1015.732701
1037034 *0001V,01/04/70 00:15:39.500,1015.711095
1037143 *0001V,01/04/70 00:15:39.600,1015.708579
1037237 *0001V,01/04/70 00:15:39.700,1015.694548
1037346 *0001V,01/04/70 00:15:39.800,1015.690128
1037440 *0001V,01/04/70 00:15:39.900,1015.674744
1037533 *0001V,01/04/70 00:15:40.000,1015.676769
1037643 *0001V,01/04/70 00:15:40.100,1015.671950
1037736 *0001V,01/04/70 00:15:40.200,1015.642929
1037845 *0001V,01/04/70 00:15:40.300,1015.639131
1037939 *0001V,01/04/70 00:15:40.400,1015.638050
1038033 *0001V,01/04/70 00:15:40.500,1015.640714
1038142 *0001V,01/04/70 00:15:40.600,1015.643910
1038235 *0001V,01/04/70 00:15:40.700,1015.630480
1038345 *0001V,01/04/70 00:15:40.800,1015.609823
1038438 *0001V,01/04/70 00:15:40.900,1015.630650
1038532 *0001V,01/04/70 00:15:41.000,1015.640628
1038641 *0001V,01/04/70 00:15:41.100,1015.628424
1038735 *0001V,01/04/70 00:15:41.200,1015.647563
1038844 *0001V,01/04/70 00:15:41.300,1015.668153
1038937 *0001V,01/04/70 00:15:41.400,1015.675870
1039031 *0001V,01/04/70 00:15:41.500,1015.692614
1039140 *0001V,01/04/70 00:15:41.600,1015.686949
1039234 *0001V,01/04/70 00:15:41.700,1015.704961
1039343 *0001V,01/04/70 00:15:41.800,1015.703871
1039437 *0001V,01/04/70 00:15:41.900,1015.735746
1039546 *0001V,01/04/70 00:15:42.000,1015.758060
1039639 *0001V,01/04/70 00:15:42.100,1015.759811
1039733 *0001V,01/04/70 00:15:42.200,1015.774986
1039842 *0001V,01/04/70 00:15:42.300,1015.773917
1039936 *0001V,01/04/70 00:15:42.400,1015.780475
1040045 *0001V,01/04/70 00:15:42.500,1015.799008
1040139 *0001V,01/04/70 00:15:42.600,1015.821941
1040232 *0001V,01/04/70 00:15:42.700,1015.832497
1040341 *0001V,01/04/70 00:15:42.800,1015.852952
1040435 *0001V,01/04/70 00:15:42.900,1015.858610
1040544 *0001V,01/04/70 00:15:43.000,1015.880233
1040638 *0001V,01/04/70 00:15:43.100,1015.894770
1040731 *0001V,01/04/70 00:15:43.200,1015.898978
1040841 *0001V,01/04/70 00:15:43.300,1015.908905
1040934 *0001V,01/04/70 00:15:43.400,1015.928547
1041043 *0001V,01/04/70 00:15:43.500,1015.931961
1041137 *0001V,01/04/70 00:15:43.600,1015.933707
1041231 *0001V,01/04/70 00:15:43.700,1015.928992
1041340 *0001V,01/04/70 00:15:43.800,1015.925455
1041433 *0001V,01/04/70 00:15:43.900,1015.921731
1041543 *0001V,01/04/70 00:15:44.000,1015.915224
1041636 *0001V,01/04/70 00:15:44.100,1015.902691
1041745 *0001V,01/04/70 00:15:44.200,1015.903335
1041839 *0001V,01/04/70 00:15:44.300,1015.907608
1041933 *0001V,01/04/70 00:15:44.400,1015.893204
1042042 *0001V,01/04/70 00:15:44.500,1015.877384
1042135 *0001V,01/04/70 00:15:44.600,1015.869206
1042245 *0001V,01/04/70 00:15:44.700,1015.850879
1042338 *0001V,01/04/70 00:15:44.800,1015.838803
1042432 *0001V,01/04/70 00:15:44.900,1015.827455
1042541 *0001V,01/04/70 00:15:45.000,1015.822384
1042635 *0001V,01/04/70 00:15:45.100,1015.800784
1042744 *0001V,01/04/70 00:15:45.200,1015.799801
1042837 *0001V,01/04/70 00:15:45.300,1015.784295
1042931 *0001V,01/04/70 00:15:45.400,1015.778697
1043040 *0001V,01/04/70 00:15:45.500,1015.763056
1043134 *0001V,01/04/70 00:15:45.600,1015.757679
1043243 *0001V,01/04/70 00:15:45.700,1015.743190
1043337 *0001V,01/04/70 00:15:45.800,1015.737576
1043446 *0001V,01/04/70 00:15:45.900,1015.714604
1043539 *0001V,01/04/70 00:15:46.000,1015.698824
1043633 *0001V,01/04/70 00:15:46.100,1015.691649
1043742 *0001V,01/04/70 00:15:46.200,1015.679234
1043836 *0001V,01/04/70 00:15:46.300,1015.671835
1043945 *0001V,01/04/70 00:15:46.400,1015.678560
1044039 *0001V,01/04/70 00:15:46.500,1015.663427
1044132 *0001V,01/04/70 00:15:46.600,1015.667348
1044241 *0001V,01/04/70 00:15:46.700,1015.654951
1044335 *0001V,01/04/70 00:15:46.800,1015.666209
1044444 *0001V,01/04/70 00:15:46.900,1015.647061
1044538 *0001V,01/04/70 00:15:47.000,1015.660837
1044631 *0001V,01/04/70 00:15:47.100,1015.650894
1044741 *0001V,01/04/70 00:15:47.200,1015.669977
1044834 *0001V,01/04/70 00:15:47.300,1015.659212
1044943 *0001V,01/04/70 00:15:47.400,1015.665349
1045037 *0001V,01/04/70 00:15:47.500,1015.693377
1045146 *0001V,01/04/70 00:15:47.600,1015.695054
1045240 *0001V,01/04/70 00:15:47.700,1015.704867
1045333 *0001V,01/04/70 00:15:47.800,1015.722443
1045443 *0001V,01/04/70 00:15:47.900,1015.738911
1045536 *0001V,01/04/70 00:15:48.000,1015.721353
1045645 *0001V,01/04/70 00:15:48.100,1015.704189
1045739 *0001V,01/04/70 00:15:48.200,1015.717647
1045833 *0001V,01/04/70 00:15:48.300,1015.735853
1045942 *0001V,01/04/70 00:15:48.400,1015.747735
1046035 *0001V,01/04/70 00:15:48.500,1015.765363
1046145 *0001V,01/04/70 00:15:48.600,1015.792184
1046238 *0001V,01/04/70 00:15:48.700,1015.814631
1046332 *0001V,01/04/70 00:15:48.800,1015.819038
1046441 *0001V,01/04/70 00:15:48.900,1015.829769
1046535 *0001V,01/04/70 00:15:49.000,1015.860840
1046644 *0001V,01/04/70 00:15:49.100,1015.859788
1046737 *0001V,01/04/70 00:15:49.200,1015.877404
1046831 *0001V,01/04/70 00:15:49.300,1015.880076
1046940 *0001V,01/04/70 00:15:49.400,1015.889402
1047034 *0001V,01/04/70 00:15:49.500,1015.884331
1047143 *0001V,01/04/70 00:15:49.600,1015.896301
1047237 *0001V,01/04/70 00:15:49.700,1015.894394
1047346 *0001V,01/04/70 00:15:49.800,1015.901446
1047439 *0001V,01/04/70 00:15:49.900,1015.904320
1047533 *0001V,01/04/70 00:15:50.000,1015.917895
1047642 *0001V,01/04/70 00:15:50.100,1015.929889
1047736 *0001V,01/04/70 00:15:50.200,1015.907086
1047845 *0001V,01/04/70 00:15:50.300,1015.909816
1047939 *0001V,01/04/70 00:15:50.400,1015.906546
1048032 *0001V,01/04/70 00:15:50.500,1015.907675
1048141 *0001V,01/04/70 00:15:50.600,1015.897498
1048235 *0001V,01/04/70 00:15:50.700,1015.895484
1048344 *0001V,01/04/70 00:15:50.800,1015.898319
1048438 *0001V,01/04/70 00:15:50.900,1015.882825
1048531 *0001V,01/04/70 00:15:51.000,1015.865588
1048641 *0001V,01/04/70 00:15:51.100,1015.858569
1048734 *0001V,01/04/70 00:15:51.200,1015.866841
1048843 *0001V,01/04/70 00:15:51.300,1015.854584
1048937 *0001V,01/04/70 00:15:51.400,1015.843149
1049046 *0001V,01/04/70 00:15:51.500,1015.835429
1049140 *0001V,01/04/70 00:15:51.600,1015.830951
1049233 *0001V,01/04/70 00:15:51.700,1015.821952
1049343 *0001V,01/04/70 00:15:51.800,1015.810009
1049436 *0001V,01/04/70 00:15:51.900,1015.787286
1049545 *0001V,01/04/70 00:15:52.000,1015.781282
1049639 *0001V,01/04/70 00:15:52.100,1015.771202
1049733 *0001V,01/04/70 00:15:52.200,1015.763088
1049842 *0001V,01/04/70 00:15:52.300,1015.764857
1049935 *0001V,01/04/70 00:15:52.400,1015.740193
1050045 *0001V,01/04/70 00:15:52.500,1015.738556
1050138 *0001V,01/04/70 00:15:52.600,1015.735876
1050232 *0001V,01/04/70 00:15:52.700,1015.722168
1050341 *0001V,01/04/70 00:15:52.800,1015.710281
1050435 *0001V,01/04/70 00:15:52.900,1015.703949
1050544 *0001V,01/04/70 00:15:53.000,1015.711128
1050637 *0001V,01/04/70 00:15:53.100,1015.694023
1050731 *0001V,01/04/70 00:15:53.200,1015.704749
1050840 *0001V,01/04/70 00:15:53.300,1015.701674
1050934 *0001V,01/04/70 00:15:53.400,1015.693021
1051043 *0001V,01/04/70 00:15:53.500,1015.703326
1051137 *0001V,01/04/70 00:15:53.600,1015.709193
1051246 *0001V,01/04/70 00:15:53.700,1015.706978
1051339 *0001V,01/04/70 00:15:53.800,1015.710499
1051433 *0001V,01/04/70 00:15:53.900,1015.705653
1051542 *0001V,01/04/70 00:15:54.000,1015.714514
1051636 *0001V,01/04/70 00:15:54.100,1015.727909
1051745 *0001V,01/04/70 00:15:54.200,1015.737036
1051839 *0001V,01/04/70 00:15:54.300,1015.745399
1051932 *0001V,01/04/70 00:15:54.400,1015.750673
1052041 *0001V,01/04/70 00:15:54.500,1015.750780
1052135 *0001V,01/04/70 00:15:54.600,1015.789618
1052244 *0001V,01/04/70 00:15:54.700,1015.802238
1052338 *0001V,01/04/70 00:15:54.800,1015.808543
1052431 *0001V,01/04/70 00:15:54.900,1015.808646
1052541 *0001V,01/04/70 00:15:55.000,1015.809811
1052634 *0001V,01/04/70 00:15:55.100,1015.813663
1052743 *0001V,01/04/70 00:15:55.200,1015.820339
1052837 *0001V,01/04/70 00:15:55.300,1015.827856
1052946 *0001V,01/04/70 00:15:55.400,1015.837293
1053040 *0001V,01/04/70 00:15:55.500,1015.831229
1053133 *0001V,01/04/70 00:15:55.600,1015.839559
1053243 *0001V,01/04/70 00:15:55.700,1015.835429
1053336 *0001V,01/04/70 00:15:55.800,1015.838433
1053445 *0001V,01/04/70 00:15:55.900,1015.831260
1053539 *0001V,01/04/70 00:15:56.000,1015.821814
1053633 *0001V,01/04/70 00:15:56.100,1015.804650
1053742 *0001V,01/04/70 00:15:56.200,1015.820986
1053835 *0001V,01/04/70 00:15:56.300,1015.822207
1053945 *0001V,01/04/70 00:15:56.400,1015.816134
1054038 *0001V,01/04/70 00:15:56.500,1015.797043
1054132 *0001V,01/04/70 00:15:56.600,1015.795419
1054241 *0001V,01/04/70 00:15:56.700,1015.788709
1054335 *0001V,01/04/70 00:15:56.800,1015.798319
1054444 *0001V,01/04/70 00:15:56.900,1015.806413
1054537 *0001V,01/04/70 00:15:57.000,1015.794281
1054631 *0001V,01/04/70 00:15:57.100,1015.789175
1054740 *0001V,01/04/70 00:15:57.200,1015.801333
1054834 *0001V,01/04/70 00:15:57.300,1015.789793
1054943 *0001V,01/04/70 00:15:57.400,1015.793196
1055037 *0001V,01/04/70 00:15:57.500,1015.787424
1055146 *0001V,01/04/70 00:15:57.600,1015.792550
1055239 *0001V,01/04/70 00:15:57.700,1015.805073
1055333 *0001V,01/04/70 00:15:57.800,1015.771948
1055442 *0001V,01/04/70 00:15:57.900,1015.777506
1055536 *0001V,01/04/70 00:15:58.000,1015.772913
1055645 *0001V,01/04/70 00:15:58.100,1015.767764
1055739 *0001V,01/04/70 00:15:58.200,1015.761022
1055832 *0001V,01/04/70 00:15:58.300,1015.772288
1055941 *0001V,01/04/70 00:15:58.400,1015.782835
1056035 *0001V,01/04/70 00:15:58.500,1015.792592
1056144 *0001V,01/04/70 00:15:58.600,1015.794337
1056238 *0001V,01/04/70 00:15:58.700,1015.790213
1056331 *0001V,01/04/70 00:15:58.800,1015.790292
1056441 *0001V,01/04/70 00:15:58.900,1015.789201
1056534 *0001V,01/04/70 00:15:59.000,1015.772892
1056643 *0001V,01/04/70 00:15:59.100,1015.779185
1056737 *0001V,01/04/70 00:15:59.200,1015.796352
1056831 *0001V,01/04/70 00:15:59.300,1015.799096
1056940 *0001V,01/04/70 00:15:59.400,1015.797919
1057033 *0001V,01/04/70 00:15:59.500,1015.792664
1057143 *0001V,01/04/70 00:15:59.600,1015.787691
1057236 *0001V,01/04/70 00:15:59.700,1015.798685
1057345 *0001V,01/04/70 00:15:59.800,1015.780589
1057439 *0001V,01/04/70 00:15:59.900,1015.793749
1057533 *0001V,01/04/70 00:16:00.000,1015.804112
1057642 *0001V,01/04/70 00:16:00.100,1015.795413
1057735 *0001V,01/04/70 00:16:00.200,1015.792615
1057845 *0001V,01/04/70 00:16:00.300,1015.790299
1057938 *0001V,01/04/70 00:16:00.400,1015.796439
1058032 *0001V,01/04/70 00:16:00.500,1015.796267
1058141 *0001V,01/04/70 00:16:00.600,1015.806241
1058235 *0001V,01/04/70 00:16:00.700,1015.795165
1058344 *0001V,01/04/70 00:16:00.800,1015.795475
1058437 *0001V,01/04/70 00:16:00.900,1015.800601
1058531 *0001V,01/04/70 00:16:01.000,1015.768149
1058640 *0001V,01/04/70 00:16:01.100,1015.761537
1058734 *0001V,01/04/70 00:16:01.200,1015.766888
1058843 *0001V,01/04/70 00:16:01.300,1015.763416
1058937 *0001V,01/04/70 00:16:01.400,1015.758136
1059046 *0001V,01/04/70 00:16:01.500,1015.751056
1059139 *0001V,01/04/70 00:16:01.600,1015.752294
1059233 *0001V,01/04/70 00:16:01.700,1015.760507
1059342 *0001V,01/04/70 00:16:01.800,1015.739280
1059436 *0001V,01/04/70 00:16:01.900,1015.735581
1059545 *0001V,01/04/70 00:16:02.000,1015.733375
1059639 *0001V,01/04/70 00:16:02.100,1015.727215
1059732 *0001V,01/04/70 00:16:02.200,1015.736128
1059841 *0001V,01/04/70 00:16:02.300,1015.732781
1059935 *0001V,01/04/70 00:16:02.400,1015.722075
1100044 *0001V,01/04/70 00:16:02.500,1015.720136
1100138 *0001V,01/04/70 00:16:02.600,1015.720151
1100231 *0001V,01/04/70 00:16:02.700,1015.723078
1100341 *0001V,01/04/70 00:16:02.800,1015.699886
1100434 *0001V,01/04/70 00:16:02.900,1015.704157
1100543 *0001V,01/04/70 00:16:03.000,1015.709466
1100637 *0001V,01/04/70 00:16:03.100,1015.713517
1100731 *0001V,01/04/70 00:16:03.200,1015.708192
1100840 *0001V,01/04/70 00:16:03.300,1015.712191
1100933 *0001V,01/04/70 00:16:03.400,1015.715185
1101043 *0001V,01/04/70 00:16:03.500,1015.730817
1101136 *0001V,01/04/70 00:16:03.600,1015.736013
1101245 *0001V,01/04/70 00:16:03.700,1015.729995
1101339 *0001V,01/04/70 00:16:03.800,1015.727938
1101433 *0001V,01/04/70 00:16:03.900,1015.734093
1101542 *0001V,01/04/70 00:16:04.000,1015.719484
1101635 *0001V,01/04/70 00:16:04.100,1015.714446
1101745 *0001V,01/04/70 00:16:04.200,1015.728957
1101838 *0001V,01/04/70 00:16:04.300,1015.744289
1101932 *0001V,01/04/70 00:16:04.400,1015.753549
1102041 *0001V,01/04/70 00:16:04.500,1015.744171
1102135 *0001V,01/04/70 00:16:04.600,1015.769654
1102244 *0001V,01/04/70 00:16:04.700,1015.763102
1102337 *0001V,01/04/70 00:16:04.800,1015.786953
1102431 *0001V,01/04/70 00:16:04.900,1015.792308
1102540 *0001V,01/04/70 00:16:05.000,1015.795956
1102634 *0001V,01/04/70 00:16:05.100,1015.803427
1102743 *0001V,01/04/70 00:16:05.200,1015.819735
1102837 *0001V,01/04/70 00:16:05.300,1015.822402
1102946 *0001V,01/04/70 00:16:05.400,1015.827286
1103039 *0001V,01/04/70 00:16:05.500,1015.816087
1103133 *0001V,01/04/70 00:16:05.600,1015.827331
1103242 *0001V,01/04/70 00:16:05.700,1015.828470
1103336 *0001V,01/04/70 00:16:05.800,1015.853518
1103445 *0001V,01/04/70 00:16:05.900,1015.853980
1103539 *0001V,01/04/70 00:16:06.000,1015.833110
1103632 *0001V,01/04/70 00:16:06.100,1015.842515
1103741 *0001V,01/04/70 00:16:06.200,1015.833291
1103835 *0001V,01/04/70 00:16:06.300,1015.844064
1103944 *0001V,01/04/70 00:16:06.400,1015.849039
1104038 *0001V,01/04/70 00:16:06.500,1015.839247
1104131 *0001V,01/04/70 00:16:06.600,1015.833073
1104241 *0001V,01/04/70 00:16:06.700,1015.840567
1104334 *0001V,01/04/70 00:16:06.800,1015.834928
1104443 *0001V,01/04/70 00:16:06.900,1015.846810
1104537 *0001V,01/04/70 00:16:07.000,1015.822976
1104631 *0001V,01/04/70 00:16:07.100,1015.829282
1104740 *0001V,01/04/70 00:16:07.200,1015.810598
1104833 *0001V,01/04/70 00:16:07.300,1015.802568
1104943 *0001V,01/04/70 00:16:07.400,1015.795613
1105036 *0001V,01/04/70 00:16:07.500,1015.808882
1105145 *0001V,01/04/70 00:16:07.600,1015.789713
1105239 *0001V,01/04/70 00:16:07.700,1015.774547
1105333 *0001V,01/04/70 00:16:07.800,1015.755010
1105442 *0001V,01/04/70 00:16:07.900,1015.760662
1105535 *0001V,01/04/70 00:16:08.000,1015.739729
1105645 *0001V,01/04/70 00:16:08.100,1015.732916
1105738 *0001V,01/04/70 00:16:08.200,1015.732867
1105832 *0001V,01/04/70 00:16:08.300,1015.745246
1105941 *0001V,01/04/70 00:16:08.400,1015.735324
1106035 *0001V,01/04/70 00:16:08.500,1015.749583
1106144 *0001V,01/04/70 00:16:08.600,1015.732639
1106237 *0001V,01/04/70 00:16:08.700,1015.728946
1106331 *0001V,01/04/70 00:16:08.800,1015.728882
1106440 *0001V,01/04/70 00:16:08.900,1015.698843
1106534 *0001V,01/04/70 00:16:09.000,1015.705353
1106643 *0001V,01/04/70 00:16:09.100,1015.704028
1106737 *0001V,01/04/70 00:16:09.200,1015.716142
1106830 *0001V,01/04/70 00:16:09.300,1015.708108
1106939 *0001V,01/04/70 00:16:09.400,1015.710296
1107033 *0001V,01/04/70 00:16:09.500,1015.715885
1107142 *0001V,01/04/70 00:16:09.600,1015.702699
1107236 *0001V,01/04/70 00:16:09.700,1015.690385
1107345 *0001V,01/04/70 00:16:09.800,1015.689448
1107439 *0001V,01/04/70 00:16:09.900,1015.699276
1107532 *0001V,01/04/70 00:16:10.000,1015.710896
1107641 *0001V,01/04/70 00:16:10.100,1015.714636
1107735 *0001V,01/04/70 00:16:10.200,1015.702354
1107844 *0001V,01/04/70 00:16:10.300,1015.710099
1107938 *0001V,01/04/70 00:16:10.400,1015.723948
1108031 *0001V,01/04/70 00:16:10.500,1015.721573
1108141 *0001V,01/04/70 00:16:10.600,1015.728829
1108234 *0001V,01/04/70 00:16:10.700,1015.744734
1108343 *0001V,01/04/70 00:16:10.800,1015.739735
1108437 *0001V,01/04/70 00:16:10.900,1015.747342
1108531 *0001V,01/04/70 00:16:11.000,1015.726162
1108640 *0001V,01/04/70 00:16:11.100,1015.745471
1108733 *0001V,01/04/70 00:16:11.200,1015.736023
1108843 *0001V,01/04/70 00:16:11.300,1015.739678
1108936 *0001V,01/04/70 00:16:11.400,1015.760572
1109045 *0001V,01/04/70 00:16:11.500,1015.765643
1109139 *0001V,01/04/70 00:16:11.600,1015.752178
1109233 *0001V,01/04/70 00:16:11.700,1015.752142
1109342 *0001V,01/04/70 00:16:11.800,1015.773450
1109435 *0001V,01/04/70 00:16:11.900,1015.768775
1109545 *0001V,01/04/70 00:16:12.000,1015.782848
1109638 *0001V,01/04/70 00:16:12.100,1015.792167
1109732 *0001V,01/04/70 00:16:12.200,1015.799214
1109841 *0001V,01/04/70 00:16:12.300,1015.812998
1109935 *0001V,01/04/70 00:16:12.400,1015.812328
1110044 *0001V,01/04/70 00:16:12.500,1015.818408
1110137 *0001V,01/04/70 00:16:12.600,1015.833899
1110231 *0001V,01/04/70 00:16:12.700,1015.835134
1110340 *0001V,01/04/70 00:16:12.800,1015.822311
1110434 *0001V,01/04/70 00:16:12.900,1015.838675
1110543 *0001V,01/04/70 00:16:13.000,1015.826271
1110637 *0001V,01/04/70 00:16:13.100,1015.848005
1110746 *0001V,01/04/70 00:16:13.200,1015.863785
1110839 *0001V,01/04/70 00:16:13.300,1015.863438
1110933 *0001V,01/04/70 00:16:13.400,1015.868495
1111042 *0001V,01/04/70 00:16:13.500,1015.871899
1111136 *0001V,01/04/70 00:16:13.600,1015.860991
1111245 *0001V,01/04/70 00:16:13.700,1015.872718
1111339 *0001V,01/04/70 00:16:13.800,1015.859089
1111432 *0001V,01/04/70 00:16:13.900,1015.864590
1111541 *0001V,01/04/70 00:16:14.000,1015.868325
1111635 *0001V,01/04/70 00:16:14.100,1015.863223
1111744 *0001V,01/04/70 00:16:14.200,1015.874547
1111838 *0001V,01/04/70 00:16:14.300,1015.872994
1111931 *0001V,01/04/70 00:16:14.400,1015.873026
1112041 *0001V,01/04/70 00:16:14.500,1015.862512
1112134 *0001V,01/04/70 00:16:14.600,1015.865390
1112243 *0001V,01/04/70 00:16:14.700,1015.855238
1112337 *0001V,01/04/70 00:16:14.800,1015.850854
1112431 *0001V,01/04/70 00:16:14.900,1015.835339
1112540 *0001V,01/04/70 00:16:15.000,1015.828886
1112633 *0001V,01/04/70 00:16:15.100,1015.824668
1112743 *0001V,01/04/70 00:16:15.200,1015.823070
1112836 *0001V,01/04/70 00:16:15.300,1015.809428
1112945 *0001V,01/04/70 00:16:15.400,1015.793290
1113039 *0001V,01/04/70 00:16:15.500,1015.782577
1113133 *0001V,01/04/70 00:16:15.600,1015.763236
1113242 *0001V,01/04/70 00:16:15.700,1015.762663
1113335 *0001V,01/04/70 00:16:15.800,1015.755373
1113445 *0001V,01/04/70 00:16:15.900,1015.735272
1113538 *0001V,01/04/70 00:16:16.000,1015.697868
1113632 *0001V,01/04/70 00:16:16.100,1015.714079
1113741 *0001V,01/04/70 00:16:16.200,1015.706932
1113835 *0001V,01/04/70 00:16:16.300,1015.690118
1113944 *0001V,01/04/70 00:16:16.400,1015.690097
1114037 *0001V,01/04/70 00:16:16.500,1015.686701
1114131 *0001V,01/04/70 00:16:16.600,1015.687734
1114240 *0001V,01/04/70 00:16:16.700,1015.673386
1114334 *0001V,01/04/70 00:16:16.800,1015.674644
1114443 *0001V,01/04/70 00:16:16.900,1015.656049
1114537 *0001V,01/04/70 00:16:17.000,1015.662126
1114646 *0001V,01/04/70 00:16:17.100,1015.672182
1114739 *0001V,01/04/70 00:16:17.200,1015.665427
1114833 *0001V,01/04/70 00:16:17.300,1015.657413
1114942 *0001V,01/04/70 00:16:17.400,1015.647660
1115036 *0001V,01/04/70 00:16:17.500,1015.667356
1115145 *0001V,01/04/70 00:16:17.600,1015.680755
1115239 *0001V,01/04/70 00:16:17.700,1015.665543
1115332 *0001V,01/04/70 00:16:17.800,1015.673964
1115441 *0001V,01/04/70 00:16:17.900,1015.690313
1115535 *0001V,01/04/70 00:16:18.000,1015.695001
1115644 *0001V,01/04/70 00:16:18.100,1015.699334
1115738 *0001V,01/04/70 00:16:18.200,1015.714429
1115831 *0001V,01/04/70 00:16:18.300,1015.734948
1115941 *0001V,01/04/70 00:16:18.400,1015.747100
1116034 *0001V,01/04/70 00:16:18.500,1015.728382
1116143 *0001V,01/04/70 00:16:18.600,1015.758118
1116237 *0001V,01/04/70 00:16:18.700,1015.771510
1116346 *0001V,01/04/70 00:16:18.800,1015.756917
1116440 *0001V,01/04/70 00:16:18.900,1015.761339
1116533 *0001V,01/04/70 00:16:19.000,1015.786582
1116643 *0001V,01/04/70 00:16:19.100,1015.794331
1116736 *0001V,01/04/70 00:16:19.200,1015.819932
1116845 *0001V,01/04/70 00:16:19.300,1015.821474
1116939 *0001V,01/04/70 00:16:19.400,1015.819152
1117033 *0001V,01/04/70 00:16:19.500,1015.840717
1117142 *0001V,01/04/70 00:16:19.600,1015.831298
1117235 *0001V,01/04/70 00:16:19.700,1015.853188
1117345 *0001V,01/04/70 00:16:19.800,1015.879790
1117438 *0001V,01/04/70 00:16:19.900,1015.880965
1117532 *0001V,01/04/70 00:16:20.000,1015.882353
1117641 *0001V,01/04/70 00:16:20.100,1015.890549
1117735 *0001V,01/04/70 00:16:20.200,1015.886845
1117844 *0001V,01/04/70 00:16:20.300,1015.897252
1117937 *0001V,01/04/70 00:16:20.400,1015.881237
1118031 *0001V,01/04/70 00:16:20.500,1015.904345
1118140 *0001V,01/04/70 00:16:20.600,1015.903626
1118234 *0001V,01/04/70 00:16:20.700,1015.900464
1118343 *0001V,01/04/70 00:16:20.800,1015.900141
1118437 *0001V,01/04/70 00:16:20.900,1015.910183
1118546 *0001V,01/04/70 00:16:21.000,1015.898735
1118639 *0001V,01/04/70 00:16:21.100,1015.888164
1118733 *0001V,01/04/70 00:16:21.200,1015.875601
1118842 *0001V,01/04/70 00:16:21.300,1015.873640
1118936 *0001V,01/04/70 00:16:21.400,1015.860462
1119045 *0001V,01/04/70 00:16:21.500,1015.838655
1119139 *0001V,01/04/70 00:16:21.600,1015.841331
1119232 *0001V,01/04/70 00:16:21.700,1015.840160
1119341 *0001V,01/04/70 00:16:21.800,1015.828261
1119435 *0001V,01/04/70 00:16:21.900,1015.816629
1119544 *0001V,01/04/70 00:16:22.000,1015.810239
1119638 *0001V,01/04/70 00:16:22.100,1015.803991
1119731 *0001V,01/04/70 00:16:22.200,1015.780577
1119841 *0001V,01/04/70 00:16:22.300,1015.780252
1119934 *0001V,01/04/70 00:16:22.400,1015.768404
1120043 *0001V,01/04/70 00:16:22.500,1015.751210
1120137 *0001V,01/04/70 00:16:22.600,1015.736030
1120246 *0001V,01/04/70 00:16:22.700,1015.732080
1120340 *0001V,01/04/70 00:16:22.800,1015.718565
1120433 *0001V,01/04/70 00:16:22.900,1015.712651
1120543 *0001V,01/04/70 00:16:23.000,1015.709534
1120636 *0001V,01/04/70 00:16:23.100,1015.679787
1120745 *0001V,01/04/70 00:16:23.200,1015.668828
1120839 *0001V,01/04/70 00:16:23.300,1015.668628
1120933 *0001V,01/04/70 00:16:23.400,1015.671294
1121042 *0001V,01/04/70 00:16:23.500,1015.678384
1121135 *0001V,01/04/70 00:16:23.600,1015.668203
1121245 *0001V,01/04/70 00:16:23.700,1015.659251
1121338 *0001V,01/04/70 00:16:23.800,1015.670846
1121432 *0001V,01/04/70 00:16:23.900,1015.668574
1121541 *0001V,01/04/70 00:16:24.000,1015.666736
1121635 *0001V,01/04/70 00:16:24.100,1015.676018
1121744 *0001V,01/04/70 00:16:24.200,1015.681785
1121837 *0001V,01/04/70 00:16:24.300,1015.686327
1121931 *0001V,01/04/70 00:16:24.400,1015.714810
1122040 *0001V,01/04/70 00:16:24.500,1015.723527
1122134 *0001V,01/04/70 00:16:24.600,1015.709792
1122243 *0001V,01/04/70 00:16:24.700,1015.732647
1122337 *0001V,01/04/70 00:16:24.800,1015.735918
1122446 *0001V,01/04/70 00:16:24.900,1015.757625
1122539 *0001V,01/04/70 00:16:25.000,1015.763228
1122633 *0001V,01/04/70 00:16:25.100,1015.768782
1122742 *0001V,01/04/70 00:16:25.200,1015.761116
1122836 *0001V,01/04/70 00:16:25.300,1015.784711
1122945 *0001V,01/04/70 00:16:25.400,1015.792626
1123039 *0001V,01/04/70 00:16:25.500,1015.795069
1123132 *0001V,01/04/70 00:16:25.600,1015.795246
1123241 *0001V,01/04/70 00:16:25.700,1015.815698
1123335 *0001V,01/04/70 00:16:25.800,1015.805183
1123444 *0001V,01/04/70 00:16:25.900,1015.828501
1123538 *0001V,01/04/70 00:16:26.000,1015.835891
1123631 *0001V,01/04/70 00:16:26.100,1015.841288
1123741 *0001V,01/04/70 00:16:26.200,1015.839976
1123834 *0001V,01/04/70 00:16:26.300,1015.846405
1123943 *0001V,01/04/70 00:16:26.400,1015.862395
1124037 *0001V,01/04/70 00:16:26.500,1015.858844
1124131 *0001V,01/04/70 00:16:26.600,1015.863423
1124240 *0001V,01/04/70 00:16:26.700,1015.879013
1124333 *0001V,01/04/70 00:16:26.800,1015.885381
1124443 *0001V,01/04/70 00:16:26.900,1015.894093
1124536 *0001V,01/04/70 00:16:27.000,1015.887903
1124645 *0001V,01/04/70 00:16:27.100,1015.892469
1124739 *0001V,01/04/70 00:16:27.200,1015.889381
1124833 *0001V,01/04/70 00:16:27.300,1015.895050
1124942 *0001V,01/04/70 00:16:27.400,1015.885728
1125035 *0001V,01/04/70 00:16:27.500,1015.875494
1125145 *0001V,01/04/70 00:16:27.600,1015.868590
1125238 *0001V,01/04/70 00:16:27.700,1015.877657
1125332 *0001V,01/04/70 00:16:27.800,1015.869977
1125441 *0001V,01/04/70 00:16:27.900,1015.880120
1125535 *0001V,01/04/70 00:16:28.000,1015.865786
1125644 *0001V,01/04/70 00:16:28.100,1015.855338
1125737 *0001V,01/04/70 00:16:28.200,1015.857649
1125831 *0001V,01/04/70 00:16:28.300,1015.854624
1125940 *0001V,01/04/70 00:16:28.400,1015.852361
1126034 *0001V,01/04/70 00:16:28.500,1015.837603
1126143 *0001V,01/04/70 00:16:28.600,1015.820818
1126237 *0001V,01/04/70 00:16:28.700,1015.824822
1126346 *0001V,01/04/70 00:16:28.800,1015.822201
1126439 *0001V,01/04/70 00:16:28.900,1015.805193
1126533 *0001V,01/04/70 00:16:29.000,1015.785842
1126642 *0001V,01/04/70 00:16:29.100,1015.778540
1126736 *0001V,01/04/70 00:16:29.200,1015.773448
1126845 *0001V,01/04/70 00:16:29.300,1015.778330
1126939 *0001V,01/04/70 00:16:29.400,1015.764080
1127032 *0001V,01/04/70 00:16:29.500,1015.753679
1127141 *0001V,01/04/70 00:16:29.600,1015.747559
1127235 *0001V,01/04/70 00:16:29.700,1015.731878
1127344 *0001V,01/04/70 00:16:29.800,1015.728031
1127438 *0001V,01/04/70 00:16:29.900,1015.719129
1127531 *0001V,01/04/70 00:16:30.000,1015.706279
1127641 *0001V,01/04/70 00:16:30.100,1015.714120
1127734 *0001V,01/04/70 00:16:30.200,1015.707668
1127843 *0001V,01/04/70 00:16:30.300,1015.698157
1127937 *0001V,01/04/70 00:16:30.400,1015.708842
1128031 *0001V,01/04/70 00:16:30.500,1015.697323
1128140 *0001V,01/04/70 00:16:30.600,1015.711800
1128233 *0001V,01/04/70 00:16:30.700,1015.705856
1128343 *0001V,01/04/70 00:16:30.800,1015.710694
1128436 *0001V,01/04/70 00:16:30.900,1015.725016
1128545 *0001V,01/04/70 00:16:31.000,1015.732279
1128639 *0001V,01/04/70 00:16:31.100,1015.744452
1128733 *0001V,01/04/70 00:16:31.200,1015.740012
1128842 *0001V,01/04/70 00:16:31.300,1015.727146
1128935 *0001V,01/04/70 00:16:31.400,1015.742661
1129045 *0001V,01/04/70 00:16:31.500,1015.762566
1129138 *0001V,01/04/70 00:16:31.600,1015.769977
1129232 *0001V,01/04/70 00:16:31.700,1015.782993
1129341 *0001V,01/04/70 00:16:31.800,1015.787778
1129435 *0001V,01/04/70 00:16:31.900,1015.806550
1129544 *0001V,01/04/70 00:16:32.000,1015.791558
1129637 *0001V,01/04/70 00:16:32.100,1015.809558
1129731 *0001V,01/04/70 00:16:32.200,1015.817260
1129840 *0001V,01/04/70 00:16:32.300,1015.829591
1129934 *0001V,01/04/70 00:16:32.400,1015.825448
1130043 *0001V,01/04/70 00:16:32.500,1015.843068
1130137 *0001V,01/04/70 00:16:32.600,1015.826835
1130246 *0001V,01/04/70 00:16:32.700,1015.831366
1130339 *0001V,01/04/70 00:16:32.800,1015.848943
1130433 *0001V,01/04/70 00:16:32.900,1015.848942
1130542 *0001V,01/04/70 00:16:33.000,1015.853149
1130636 *0001V,01/04/70 00:16:33.100,1015.857246
1130745 *0001V,01/04/70 00:16:33.200,1015.862092
1130839 *0001V,01/04/70 00:16:33.300,1015.857149
1130932 *0001V,01/04/70 00:16:33.400,1015.854912
1131041 *0001V,01/04/70 00:16:33.500,1015.856082
1131135 *0001V,01/04/70 00:16:33.600,1015.857010
1131244 *0001V,01/04/70 00:16:33.700,1015.860458
1131338 *0001V,01/04/70 00:16:33.800,1015.860598
1131431 *0001V,01/04/70 00:16:33.900,1015.849563
1131541 *0001V,01/04/70 00:16:34.000,1015.857786
1131634 *0001V,01/04/70 00:16:34.100,1015.845753
1131743 *0001V,01/04/70 00:16:34.200,1015.849901
1131837 *0001V,01/04/70 00:16:34.300,1015.862641
1131931 *0001V,01/04/70 00:16:34.400,1015.851782
1132040 *0001V,01/04/70 00:16:34.500,1015.847303
1132133 *0001V,01/04/70 00:16:34.600,1015.842726
1132243 *0001V,01/04/70 00:16:34.700,1015.831317
1132336 *0001V,01/04/70 00:16:34.800,1015.835189
1132445 *0001V,01/04/70 00:16:34.900,1015.830436
1132539 *0001V,01/04/70 00:16:35.000,1015.820601
1132633 *0001V,01/04/70 00:16:35.100,1015.815775
1132742 *0001V,01/04/70 00:16:35.200,1015.816173
1132835 *0001V,01/04/70 00:16:35.300,1015.806966
1132945 *0001V,01/04/70 00:16:35.400,1015.803569
1133038 *0001V,01/04/70 00:16:35.500,1015.789644
1133132 *0001V,01/04/70 00:16:35.600,1015.780515
1133241 *0001V,01/04/70 00:16:35.700,1015.782994
1133335 *0001V,01/04/70 00:16:35.800,1015.785815
1133444 *0001V,01/04/70 00:16:35.900,1015.779188
1133537 *0001V,01/04/70 00:16:36.000,1015.773638
1133631 *0001V,01/04/70 00:16:36.100,1015.767646
1133740 *0001V,01/04/70 00:16:36.200,1015.753544
1133834 *0001V,01/04/70 00:16:36.300,1015.740263
1133943 *0001V,01/04/70 00:16:36.400,1015.741144
1134037 *0001V,01/04/70 00:16:36.500,1015.729664
1134146 *0001V,01/04/70 00:16:36.600,1015.724444
1134239 *0001V,01/04/70 00:16:36.700,1015.733717
1134333 *0001V,01/04/70 00:16:36.800,1015.736740
1134442 *0001V,01/04/70 00:16:36.900,1015.731910
1134536 *0001V,01/04/70 00:16:37.000,1015.725167
1134645 *0001V,01/04/70 00:16:37.100,1015.734949
1134739 *0001V,01/04/70 00:16:37.200,1015.734141
1134832 *0001V,01/04/70 00:16:37.300,1015.740306
1134941 *0001V,01/04/70 00:16:37.400,1015.729007
1135035 *0001V,01/04/70 00:16:37.500,1015.747653
1135144 *0001V,01/04/70 00:16:37.600,1015.730118
1135238 *0001V,01/04/70 00:16:37.700,1015.750821
1135331 *0001V,01/04/70 00:16:37.800,1015.766618
1135441 *0001V,01/04/70 00:16:37.900,1015.770745
1135534 *0001V,01/04/70 00:16:38.000,1015.766691
1135643 *0001V,01/04/70 00:16:38.100,1015.783771
1135737 *0001V,01/04/70 00:16:38.200,1015.771570
1135831 *0001V,01/04/70 00:16:38.300,1015.786936
1135940 *0001V,01/04/70 00:16:38.400,1015.788584
1136033 *0001V,01/04/70 00:16:38.500,1015.787283
1136143 *0001V,01/04/70 00:16:38.600,1015.806190
1136236 *0001V,01/04/70 00:16:38.700,1015.811486
1136345 *0001V,01/04/70 00:16:38.800,1015.815712
1136439 *0001V,01/04/70 00:16:38.900,1015.823486
1136533 *0001V,01/04/70 00:16:39.000,1015.818187
1136642 *0001V,01/04/70 00:16:39.100,1015.820881
1136735 *0001V,01/04/70 00:16:39.200,1015.835010
1136845 *0001V,01/04/70 00:16:39.300,1015.848407
1136938 *0001V,01/04/70 00:16:39.400,1015.843329
1137032 *0001V,01/04/70 00:16:39.500,1015.834481
1137141 *0001V,01/04/70 00:16:39.600,1015.851073
1137235 *0001V,01/04/70 00:16:39.700,1015.861106
1137344 *0001V,01/04/70 00:16:39.800,1015.860151
1137437 *0001V,01/04/70 00:16:39.900,1015.854467
1137531 *0001V,01/04/70 00:16:40.000,1015.862261
1137640 *0001V,01/04/70 00:16:40.100,1015.852665
1137734 *0001V,01/04/70 00:16:40.200,1015.842817
1137843 *0001V,01/04/70 00:16:40.300,1015.856338
1137937 *0001V,01/04/70 00:16:40.400,1015.858431
1138046 *0001V,01/04/70 00:16:40.500,1015.858748
1138139 *0001V,01/04/70 00:16:40.600,1015.856486
1138233 *0001V,01/04/70 00:16:40.700,1015.846790
1138342 *0001V,01/04/70 00:16:40.800,1015.838804
1138436 *0001V,01/04/70 00:16:40.900,1015.848046
1138545 *0001V,01/04/70 00:16:41.000,1015.842154
1138639 *0001V,01/04/70 00:16:41.100,1015.827160
1138732 *0001V,01/04/70 00:16:41.200,1015.824643
1138841 *0001V,01/04/70 00:16:41.300,1015.831396
1138935 *0001V,01/04/70 00:16:41.400,1015.822562
1139044 *0001V,01/04/70 00:16:41.500,1015.809114
1139138 *0001V,01/04/70 00:16:41.600,1015.811680
1139231 *0001V,01/04/70 00:16:41.700,1015.806846
1139341 *0001V,01/04/70 00:16:41.800,1015.805415
1139434 *0001V,01/04/70 00:16:41.900,1015.804880
1139543 *0001V,01/04/70 00:16:42.000,1015.810075
1139637 *0001V,01/04/70 00:16:42.100,1015.787931
1139731 *0001V,01/04/70 00:16:42.200,1015.789392
1139840 *0001V,01/04/70 00:16:42.300,1015.795337
1139933 *0001V,01/04/70 00:16:42.400,1015.786058
1140043 *0001V,01/04/70 00:16:42.500,1015.772475
1140136 *0001V,01/04/70 00:16:42.600,1015.777879
1140245 *0001V,01/04/70 00:16:42.700,1015.777854
1140339 *0001V,01/04/70 00:16:42.800,1015.771622
1140433 *0001V,01/04/70 00:16:42.900,1015.765179
1140542 *0001V,01/04/70 00:16:43.000,1015.766854
1140635 *0001V,01/04/70 00:16:43.100,1015.763974
1140745 *0001V,01/04/70 00:16:43.200,1015.748250
1140838 *0001V,01/04/70 00:16:43.300,1015.762326
1140932 *0001V,01/04/70 00:16:43.400,1015.765625
1141041 *0001V,01/04/70 00:16:43.500,1015.752658
1141135 *0001V,01/04/70 00:16:43.600,1015.760816
1141244 *0001V,01/04/70 00:16:43.700,1015.762105
1141337 *0001V,01/04/70 00:16:43.800,1015.770456
1141431 *0001V,01/04/70 00:16:43.900,1015.765447
1141540 *0001V,01/04/70 00:16:44.000,1015.771287
1141634 *0001V,01/04/70 00:16:44.100,1015.773888
1141743 *0001V,01/04/70 00:16:44.200,1015.774802
1141837 *0001V,01/04/70 00:16:44.300,1015.772389
1141946 *0001V,01/04/70 00:16:44.400,1015.773476
1142039 *0001V,01/04/70 00:16:44.500,1015.790580
1142133 *0001V,01/04/70 00:16:44.600,1015.784946
1142242 *0001V,01/04/70 00:16:44.700,1015.782926
1142336 *0001V,01/04/70 00:16:44.800,1015.792889
1142445 *0001V,01/04/70 00:16:44.900,1015.781170
1142539 *0001V,01/04/70 00:16:45.000,1015.804945
1142632 *0001V,01/04/70 00:16:45.100,1015.806238
1142741 *0001V,01/04/70 00:16:45.200,1015.805009
1142835 *0001V,01/04/70 00:16:45.300,1015.812781
1142944 *0001V,01/04/70 00:16:45.400,1015.810439
1143038 *0001V,01/04/70 00:16:45.500,1015.814300
1143131 *0001V,01/04/70 00:16:45.600,1015.827321
1143241 *0001V,01/04/70 00:16:45.700,1015.817362
1143334 *0001V,01/04/70 00:16:45.800,1015.815062
1143443 *0001V,01/04/70 00:16:45.900,1015.817768
1143537 *0001V,01/04/70 00:16:46.000,1015.826031
1143631 *0001V,01/04/70 00:16:46.100,1015.823216
1143740 *0001V,01/04/70 00:16:46.200,1015.819867
1143833 *0001V,01/04/70 00:16:46.300,1015.821666
1143943 *0001V,01/04/70 00:16:46.400,1015.828048
1144036 *0001V,01/04/70 00:16:46.500,1015.840517
1144145 *0001V,01/04/70 00:16:46.600,1015.834254
1144239 *0001V,01/04/70 00:16:46.700,1015.831193
1144333 *0001V,01/04/70 00:16:46.800,1015.838280
1144442 *0001V,01/04/70 00:16:46.900,1015.828174
1144535 *0001V,01/04/70 00:16:47.000,1015.833381
1144645 *0001V,01/04/70 00:16:47.100,1015.812389
1144738 *0001V,01/04/70 00:16:47.200,1015.819265
1144832 *0001V,01/04/70 00:16:47.300,1015.818245
1144941 *0001V,01/04/70 00:16:47.400,1015.822711
1145035 *0001V,01/04/70 00:16:47.500,1015.818848
1145144 *0001V,01/04/70 00:16:47.600,1015.821156
1145237 *0001V,01/04/70 00:16:47.700,1015.822694
1145331 *0001V,01/04/70 00:16:47.800,1015.817442
1145440 *0001V,01/04/70 00:16:47.900,1015.808127
1145534 *0001V,01/04/70 00:16:48.000,1015.815621
1145643 *0001V,01/04/70 00:16:48.100,1015.821622
1145737 *0001V,01/04/70 00:16:48.200,1015.814115
1145846 *0001V,01/04/70 00:16:48.300,1015.806737
1145939 *0001V,01/04/70 00:16:48.400,1015.809185
1146033 *0001V,01/04/70 00:16:48.500,1015.805034
1146142 *0001V,01/04/70 00:16:48.600,1015.815869
1146236 *0001V,01/04/70 00:16:48.700,1015.806654
1146345 *0001V,01/04/70 00:16:48.800,1015.818182
1146439 *0001V,01/04/70 00:16:48.900,1015.807181
1146532 *0001V,01/04/70 00:16:49.000,1015.813816
1146641 *0001V,01/04/70 00:16:49.100,1015.815853
1146735 *0001V,01/04/70 00:16:49.200,1015.820249
1146844 *0001V,01/04/70 00:16:49.300,1015.816767
1146938 *0001V,01/04/70 00:16:49.400,1015.824935
1147031 *0001V,01/04/70 00:16:49.500,1015.810237
1147141 *0001V,01/04/70 00:16:49.600,1015.818241
1147234 *0001V,01/04/70 00:16:49.700,1015.820237
1147343 *0001V,01/04/70 00:16:49.800,1015.816769
1147437 *0001V,01/04/70 00:16:49.900,1015.813449
1147531 *0001V,01/04/70 00:16:50.000,1015.810762
1147640 *0001V,01/04/70 00:16:50.100,1015.803276
1147733 *0001V,01/04/70 00:16:50.200,1015.794592
1147843 *0001V,01/04/70 00:16:50.300,1015.785068
1147936 *0001V,01/04/70 00:16:50.400,1015.784000
1148045 *0001V,01/04/70 00:16:50.500,1015.773102
1148139 *0001V,01/04/70 00:16:50.600,1015.785145
1148233 *0001V,01/04/70 00:16:50.700,1015.792228
1148342 *0001V,01/04/70 00:16:50.800,1015.789009
1148435 *0001V,01/04/70 00:16:50.900,1015.792850
1148545 *0001V,01/04/70 00:16:51.000,1015.787815
1148638 *0001V,01/04/70 00:16:51.100,1015.779060
1148732 *0001V,01/04/70 00:16:51.200,1015.782086
1148841 *0001V,01/04/70 00:16:51.300,1015.764974
1148935 *0001V,01/04/70 00:16:51.400,1015.778833
1149044 *0001V,01/04/70 00:16:51.500,1015.788961
1149137 *0001V,01/04/70 00:16:51.600,1015.781884
1149231 *0001V,01/04/70 00:16:51.700,1015.769260
1149340 *0001V,01/04/70 00:16:51.800,1015.778621
1149434 *0001V,01/04/70 00:16:51.900,1015.785183
1149543 *0001V,01/04/70 00:16:52.000,1015.779208
1149637 *0001V,01/04/70 00:16:52.100,1015.786020
1149730 *0001V,01/04/70 00:16:52.200,1015.791507
1149839 *0001V,01/04/70 00:16:52.300,1015.803902
1149933 *0001V,01/04/70 00:16:52.400,1015.802428
1150042 *0001V,01/04/70 00:16:52.500,1015.809070
1150136 *0001V,01/04/70 00:16:52.600,1015.800907
1150245 *0001V,01/04/70 00:16:52.700,1015.816165
1150339 *0001V,01/04/70 00:16:52.800,1015.812203
1150432 *0001V,01/04/70 00:16:52.900,1015.809014
1150541 *0001V,01/04/70 00:16:53.000,1015.822220
1150635 *0001V,01/04/70 00:16:53.100,1015.843725
1150744 *0001V,01/04/70 00:16:53.200,1015.843226
1150838 *0001V,01/04/70 00:16:53.300,1015.842786
1150931 *0001V,01/04/70 00:16:53.400,1015.834941
1151041 *0001V,01/04/70 00:16:53.500,1015.841668
1151134 *0001V,01/04/70 00:16:53.600,1015.851181
1151243 *0001V,01/04/70 00:16:53.700,1015.855535
1151337 *0001V,01/04/70 00:16:53.800,1015.845817
1151431 *0001V,01/04/70 00:16:53.900,1015.842237
1151540 *0001V,01/04/70 00:16:54.000,1015.850354
1151633 *0001V,01/04/70 00:16:54.100,1015.853499
1151743 *0001V,01/04/70 00:16:54.200,1015.842754
1151836 *0001V,01/04/70 00:16:54.300,1015.837248
1151945 *0001V,01/04/70 00:16:54.400,1015.837047
1152039 *0001V,01/04/70 00:16:54.500,1015.824647
1152133 *0001V,01/04/70 00:16:54.600,1015.826456
1152242 *0001V,01/04/70 00:16:54.700,1015.820860
1152335 *0001V,01/04/70 00:16:54.800,1015.831344
1152445 *0001V,01/04/70 00:16:54.900,1015.824199
1152538 *0001V,01/04/70 00:16:55.000,1015.833084
1152632 *0001V,01/04/70 00:16:55.100,1015.820656
1152741 *0001V,01/04/70 00:16:55.200,1015.818339
1152835 *0001V,01/04/70 00:16:55.300,1015.818531
1152944 *0001V,01/04/70 00:16:55.400,1015.818162
1153037 *0001V,01/04/70 00:16:55.500,1015.812005
1153131 *0001V,01/04/70 00:16:55.600,1015.813322
1153240 *0001V,01/04/70 00:16:55.700,1015.815880
1153334 *0001V,01/04/70 00:16:55.800,1015.817587
1153443 *0001V,01/04/70 00:16:55.900,1015.815170
1153537 *0001V,01/04/70 00:16:56.000,1015.812203
1153646 *0001V,01/04/70 00:16:56.100,1015.808457
1153739 *0001V,01/04/70 00:16:56.200,1015.813733
1153833 *0001V,01/04/70 00:16:56.300,1015.810085
1153942 *0001V,01/04/70 00:16:56.400,1015.810502
1154036 *0001V,01/04/70 00:16:56.500,1015.820099
1154145 *0001V,01/04/70 00:16:56.600,1015.812704
1154239 *0001V,01/04/70 00:16:56.700,1015.805473
1154332 *0001V,01/04/70 00:16:56.800,1015.805922
1154441 *0001V,01/04/70 00:16:56.900,1015.802633
1154535 *0001V,01/04/70 00:16:57.000,1015.793937
1154644 *0001V,01/04/70 00:16:57.100,1015.799433
1154738 *0001V,01/04/70 00:16:57.200,1015.808003
1154831 *0001V,01/04/70 00:16:57.300,1015.805758
1154941 *0001V,01/04/70 00:16:57.400,1015.798406
1155034 *0001V,01/04/70 00:16:57.500,1015.805611
1155143 *0001V,01/04/70 00:16:57.600,1015.806408
1155237 *0001V,01/04/70 00:16:57.700,1015.803371
1155331 *0001V,01/04/70 00:16:57.800,1015.810809
1155440 *0001V,01/04/70 00:16:57.900,1015.802576
1155533 *0001V,01/04/70 00:16:58.000,1015.796006
1155643 *0001V,01/04/70 00:16:58.100,1015.807138
1155736 *0001V,01/04/70 00:16:58.200,1015.808639
1155845 *0001V,01/04/70 00:16:58.300,1015.809688
1155939 *0001V,01/04/70 00:16:58.400,1015.815084
1156033 *0001V,01/04/70 00:16:58.500,1015.797274
1156142 *0001V,01/04/70 00:16:58.600,1015.811453
1156235 *0001V,01/04/70 00:16:58.700,1015.807223
1156345 *0001V,01/04/70 00:16:58.800,1015.800663
1156438 *0001V,01/04/70 00:16:58.900,1015.804233
1156532 *0001V,01/04/70 00:16:59.000,1015.806556
1156641 *0001V,01/04/70 00:16:59.100,1015.807335
1156735 *0001V,01/04/70 00:16:59.200,1015.810753
1156844 *0001V,01/04/70 00:16:59.300,1015.819501
1156937 *0001V,01/04/70 00:16:59.400,1015.818398
1157031 *0001V,01/04/70 00:16:59.500,1015.818336
1157140 *0001V,01/04/70 00:16:59.600,1015.820189
1157234 *0001V,01/04/70 00:16:59.700,1015.819791
1157343 *0001V,01/04/70 00:16:59.800,1015.822416
1157437 *0001V,01/04/70 00:16:59.900,1015.826569
1157546 *0001V,01/04/70 00:17:00.000,1015.826961
1157639 *0001V,01/04/70 00:17:00.100,1015.832683
1157733 *0001V,01/04/70 00:17:00.200,1015.824895
1157842 *0001V,01/04/70 00:17:00.300,1015.820260
1157936 *0001V,01/04/70 00:17:00.400,1015.811612
1158045 *0001V,01/04/70 00:17:00.500,1015.809487
1158139 *0001V,01/04/70 00:17:00.600,1015.810474
1158232 *0001V,01/04/70 00:17:00.700,1015.818457
1158341 *0001V,01/04/70 00:17:00.800,1015.820674
1158435 *0001V,01/04/70 00:17:00.900,1015.823592
1158544 *0001V,01/04/70 00:17:01.000,1015.821093
1158638 *0001V,01/04/70 00:17:01.100,1015.820484
1158731 *0001V,01/04/70 00:17:01.200,1015.818923
1158841 *0001V,01/04/70 00:17:01.300,1015.823363
1158934 *0001V,01/04/70 00:17:01.400,1015.818845
1159043 *0001V,01/04/70 00:17:01.500,1015.827078
1159137 *0001V,01/04/70 00:17:01.600,1015.826588
1159246 *0001V,01/04/70 00:17:01.700,1015.814745
1159340 *0001V,01/04/70 00:17:01.800,1015.813353
1159433 *0001V,01/04/70 00:17:01.900,1015.821695
1159543 *0001V,01/04/70 00:17:02.000,1015.819260
1159636 *0001V,01/04/70 00:17:02.100,1015.790506
1159745 *0001V,01/04/70 00:17:02.200,1015.800666
1159839 *0001V,01/04/70 00:17:02.300,1015.811529
1159933 *0001V,01/04/70 00:17:02.400,1015.809941
1200042 *0001V,01/04/70 00:17:02.500,1015.817395
1200135 *0001V,01/04/70 00:17:02.600,1015.808164
1200245 *0001V,01/04/70 00:17:02.700,1015.817746
1200338 *0001V,01/04/70 00:17:02.800,1015.810219
1200432 *0001V,01/04/70 00:17:02.900,1015.803308
1200541 *0001V,01/04/70 00:17:03.000,1015.793511
1200635 *0001V,01/04/70 00:17:03.100,1015.799052
1200744 *0001V,01/04/70 00:17:03.200,1015.801035
1200837 *0001V,01/04/70 00:17:03.300,1015.805470
1200931 *0001V,01/04/70 00:17:03.400,1015.808696
1201040 *0001V,01/04/70 00:17:03.500,1015.813083
1201134 *0001V,01/04/70 00:17:03.600,1015.818306
1201243 *0001V,01/04/70 00:17:03.700,1015.807971
1201337 *0001V,01/04/70 00:17:03.800,1015.818104
1201446 *0001V,01/04/70 00:17:03.900,1015.817469
1201539 *0001V,01/04/70 00:17:04.000,1015.809844
1201633 *0001V,01/04/70 00:17:04.100,1015.812772
1201742 *0001V,01/04/70 00:17:04.200,1015.816611
1201836 *0001V,01/04/70 00:17:04.300,1015.820294
1201945 *0001V,01/04/70 00:17:04.400,1015.809731
1202039 *0001V,01/04/70 00:17:04.500,1015.811392
1202132 *0001V,01/04/70 00:17:04.600,1015.801263
1202241 *0001V,01/04/70 00:17:04.700,1015.819125
1202335 *0001V,01/04/70 00:17:04.800,1015.795249
1202444 *0001V,01/04/70 00:17:04.900,1015.799030
1202538 *0001V,01/04/70 00:17:05.000,1015.812673
1202631 *0001V,01/04/70 00:17:05.100,1015.823113
1202741 *0001V,01/04/70 00:17:05.200,1015.815237
1202834 *0001V,01/04/70 00:17:05.300,1015.809990
1202943 *0001V,01/04/70 00:17:05.400,1015.808330
1203037 *0001V,01/04/70 00:17:05.500,1015.803025
1203131 *0001V,01/04/70 00:17:05.600,1015.803140
1203240 *0001V,01/04/70 00:17:05.700,1015.808269
1203333 *0001V,01/04/70 00:17:05.800,1015.813397
1203443 *0001V,01/04/70 00:17:05.900,1015.813715
1203536 *0001V,01/04/70 00:17:06.000,1015.797599
1203645 *0001V,01/04/70 00:17:06.100,1015.812889
1203739 *0001V,01/04/70 00:17:06.200,1015.809580
1203833 *0001V,01/04/70 00:17:06.300,1015.824060
1203942 *0001V,01/04/70 00:17:06.400,1015.819415
1204035 *0001V,01/04/70 00:17:06.500,1015.814298
1204145 *0001V,01/04/70 00:17:06.600,1015.820668
1204238 *0001V,01/04/70 00:17:06.700,1015.813081
1204332 *0001V,01/04/70 00:17:06.800,1015.818429
1204441 *0001V,01/04/70 00:17:06.900,1015.817579
1204535 *0001V,01/04/70 00:17:07.000,1015.823489
1204644 *0001V,01/04/70 00:17:07.100,1015.836514
1204737 *0001V,01/04/70 00:17:07.200,1015.835568
1204831 *0001V,01/04/70 00:17:07.300,1015.826102
1204940 *0001V,01/04/70 00:17:07.400,1015.836177
1205034 *0001V,01/04/70 00:17:07.500,1015.841814
1205143 *0001V,01/04/70 00:17:07.600,1015.842139
1205237 *0001V,01/04/70 00:17:07.700,1015.833344
1205346 *0001V,01/04/70 00:17:07.800,1015.835612
1205439 *0001V,01/04/70 00:17:07.900,1015.824424
1205533 *0001V,01/04/70 00:17:08.000,1015.826999
1205642 *0001V,01/04/70 00:17:08.100,1015.809910
1205736 *0001V,01/04/70 00:17:08.200,1015.802087
1205845 *0001V,01/04/70 00:17:08.300,1015.808853
1205939 *0001V,01/04/70 00:17:08.400,1015.817593
1206032 *0001V,01/04/70 00:17:08.500,1015.807146
1206141 *0001V,01/04/70 00:17:08.600,1015.802814
1206235 *0001V,01/04/70 00:17:08.700,1015.795551
1206344 *0001V,01/04/70 00:17:08.800,1015.801137
1206438 *0001V,01/04/70 00:17:08.900,1015.796223
1206531 *0001V,01/04/70 00:17:09.000,1015.794775
1206641 *0001V,01/04/70 00:17:09.100,1015.785837
1206734 *0001V,01/04/70 00:17:09.200,1015.782920
1206843 *0001V,01/04/70 00:17:09.300,1015.782042
1206937 *0001V,01/04/70 00:17:09.400,1015.783241
1207031 *0001V,01/04/70 00:17:09.500,1015.779768
1207140 *0001V,01/04/70 00:17:09.600,1015.785649
1207233 *0001V,01/04/70 00:17:09.700,1015.785834
1207343 *0001V,01/04/70 00:17:09.800,1015.773196
1207436 *0001V,01/04/70 00:17:09.900,1015.766802
1207545 *0001V,01/04/70 00:17:10.000,1015.756551
1207639 *0001V,01/04/70 00:17:10.100,1015.753727
1207733 *0001V,01/04/70 00:17:10.200,1015.760937
1207842 *0001V,01/04/70 00:17:10.300,1015.756829
1207935 *0001V,01/04/70 00:17:10.400,1015.765905
1208045 *0001V,01/04/70 00:17:10.500,1015.761457
1208138 *0001V,01/04/70 00:17:10.600,1015.763939
1208232 *0001V,01/04/70 00:17:10.700,1015.753898
1208341 *0001V,01/04/70 00:17:10.800,1015.764950
1208435 *0001V,01/04/70 00:17:10.900,1015.781210
1208544 *0001V,01/04/70 00:17:11.000,1015.767861
1208637 *0001V,01/04/70 00:17:11.100,1015.756602
1208731 *0001V,01/04/70 00:17:11.200,1015.761861
1208840 *0001V,01/04/70 00:17:11.300,1015.761803
1208934 *0001V,01/04/70 00:17:11.400,1015.780208
1209043 *0001V,01/04/70 00:17:11.500,1015.766608
1209137 *0001V,01/04/70 00:17:11.600,1015.787757
1209246 *0001V,01/04/70 00:17:11.700,1015.797719
1209339 *0001V,01/04/70 00:17:11.800,1015.800816
1209433 *0001V,01/04/70 00:17:11.900,1015.811287
1209542 *0001V,01/04/70 00:17:12.000,1015.808103
1209636 *0001V,01/04/70 00:17:12.100,1015.823196
1209745 *0001V,01/04/70 00:17:12.200,1015.821524
1209839 *0001V,01/04/70 00:17:12.300,1015.831167
1209932 *0001V,01/04/70 00:17:12.400,1015.830446
1210041 *0001V,01/04/70 00:17:12.500,1015.827694
1210135 *0001V,01/04/70 00:17:12.600,1015.844659
1210244 *0001V,01/04/70 00:17:12.700,1015.857332
1210338 *0001V,01/04/70 00:17:12.800,1015.852762
1210431 *0001V,01/04/70 00:17:12.900,1015.857460
1210541 *0001V,01/04/70 00:17:13.000,1015.855910
1210634 *0001V,01/04/70 00:17:13.100,1015.865068
1210743 *0001V,01/04/70 00:17:13.200,1015.861290
1210837 *0001V,01/04/70 00:17:13.300,1015.852678
1210946 *0001V,01/04/70 00:17:13.400,1015.861660
1211040 *0001V,01/04/70 00:17:13.500,1015.867810
1211133 *0001V,01/04/70 00:17:13.600,1015.871092
1211243 *0001V,01/04/70 00:17:13.700,1015.878737
1211336 *0001V,01/04/70 00:17:13.800,1015.873626
1211445 *0001V,01/04/70 00:17:13.900,1015.868557
1211539 *0001V,01/04/70 00:17:14.000,1015.865370
1211633 *0001V,01/04/70 00:17:14.100,1015.855132
1211742 *0001V,01/04/70 00:17:14.200,1015.863664
1211835 *0001V,01/04/70 00:17:14.300,1015.857719
1211945 *0001V,01/04/70 00:17:14.400,1015.847114
1212038 *0001V,01/04/70 00:17:14.500,1015.839722
1212132 *0001V,01/04/70 00:17:14.600,1015.829144
1212241 *0001V,01/04/70 00:17:14.700,1015.822446
1212335 *0001V,01/04/70 00:17:14.800,1015.813364
1212444 *0001V,01/04/70 00:17:14.900,1015.808346
1212537 *0001V,01/04/70 00:17:15.000,1015.811918
1212631 *0001V,01/04/70 00:17:15.100,1015.809196
1212740 *0001V,01/04/70 00:17:15.200,1015.804345
1212834 *0001V,01/04/70 00:17:15.300,1015.786874
1212943 *0001V,01/04/70 00:17:15.400,1015.782737
1213037 *0001V,01/04/70 00:17:15.500,1015.763423
1213146 *0001V,01/04/70 00:17:15.600,1015.753648
1213239 *0001V,01/04/70 00:17:15.700,1015.768494
1213333 *0001V,01/04/70 00:17:15.800,1015.762330
1213442 *0001V,01/04/70 00:17:15.900,1015.762759
1213536 *0001V,01/04/70 00:17:16.000,1015.753918
1213645 *0001V,01/04/70 00:17:16.100,1015.760656
1213739 *0001V,01/04/70 00:17:16.200,1015.769870
1213832 *0001V,01/04/70 00:17:16.300,1015.750264
1213941 *0001V,01/04/70 00:17:16.400,1015.741219
1214035 *0001V,01/04/70 00:17:16.500,1015.747384
1214144 *0001V,01/04/70 00:17:16.600,1015.745363
1214238 *0001V,01/04/70 00:17:16.700,1015.747416
1214331 *0001V,01/04/70 00:17:16.800,1015.756512
1214441 *0001V,01/04/70 00:17:16.900,1015.769912
1214534 *0001V,01/04/70 00:17:17.000,1015.763886
1214643 *0001V,01/04/70 00:17:17.100,1015.772592
1214737 *0001V,01/04/70 00:17:17.200,1015.776481
1214831 *0001V,01/04/70 00:17:17.300,1015.777889
1214940 *0001V,01/04/70 00:17:17.400,1015.775116
1215033 *0001V,01/04/70 00:17:17.500,1015.791909
1215143 *0001V,01/04/70 00:17:17.600,1015.799105
1215236 *0001V,01/04/70 00:17:17.700,1015.791464
1215345 *0001V,01/04/70 00:17:17.800,1015.802004
1215439 *0001V,01/04/70 00:17:17.900,1015.808173
1215533 *0001V,01/04/70 00:17:18.000,1015.811680
1215642 *0001V,01/04/70 00:17:18.100,1015.822452
1215735 *0001V,01/04/70 00:17:18.200,1015.815746
1215845 *0001V,01/04/70 00:17:18.300,1015.833043
1215938 *0001V,01/04/70 00:17:18.400,1015.832713
1216032 *0001V,01/04/70 00:17:18.500,1015.843452
1216141 *0001V,01/04/70 00:17:18.600,1015.837002
1216235 *0001V,01/04/70 00:17:18.700,1015.848963
1216344 *0001V,01/04/70 00:17:18.800,1015.847142
1216437 *0001V,01/04/70 00:17:18.900,1015.843230
1216531 *0001V,01/04/70 00:17:19.000,1015.855478
1216640 *0001V,01/04/70 00:17:19.100,1015.868217
1216734 *0001V,01/04/70 00:17:19.200,1015.851040
1216843 *0001V,01/04/70 00:17:19.300,1015.856811
1216937 *0001V,01/04/70 00:17:19.400,1015.860290
1217046 *0001V,01/04/70 00:17:19.500,1015.871782
1217139 *0001V,01/04/70 00:17:19.600,1015.872153
1217233 *0001V,01/04/70 00:17:19.700,1015.861731
1217342 *0001V,01/04/70 00:17:19.800,1015.844718
1217436 *0001V,01/04/70 00:17:19.900,1015.841856
1217545 *0001V,01/04/70 00:17:20.000,1015.834780
1217639 *0001V,01/04/70 00:17:20.100,1015.835614
1217732 *0001V,01/04/70 00:17:20.200,1015.835901
1217841 *0001V,01/04/70 00:17:20.300,1015.823984
1217935 *0001V,01/04/70 00:17:20.400,1015.818402
1218044 *0001V,01/04/70 00:17:20.500,1015.810344
1218138 *0001V,01/04/70 00:17:20.600,1015.817096
1218231 *0001V,01/04/70 00:17:20.700,1015.806219
1218341 *0001V,01/04/70 00:17:20.800,1015.803296
1218434 *0001V,01/04/70 00:17:20.900,1015.803711
1218543 *0001V,01/04/70 00:17:21.000,1015.797151
1218637 *0001V,01/04/70 00:17:21.100,1015.791121
1218731 *0001V,01/04/70 00:17:21.200,1015.788599
1218840 *0001V,01/04/70 00:17:21.300,1015.785810
1218933 *0001V,01/04/70 00:17:21.400,1015.767739
1219043 *0001V,01/04/70 00:17:21.500,1015.761010
1219136 *0001V,01/04/70 00:17:21.600,1015.768313
1219245 *0001V,01/04/70 00:17:21.700,1015.770082
1219339 *0001V,01/04/70 00:17:21.800,1015.763429
1219433 *0001V,01/04/70 00:17:21.900,1015.739333
1219542 *0001V,01/04/70 00:17:22.000,1015.748089
1219635 *0001V,01/04/70 00:17:22.100,1015.729910
1219745 *0001V,01/04/70 00:17:22.200,1015.746016
1219838 *0001V,01/04/70 00:17:22.300,1015.725991
1219932 *0001V,01/04/70 00:17:22.400,1015.740956
1220041 *0001V,01/04/70 00:17:22.500,1015.732992
1220135 *0001V,01/04/70 00:17:22.600,1015.734376
1220244 *0001V,01/04/70 00:17:22.700,1015.748786
1220337 *0001V,01/04/70 00:17:22.800,1015.739813
1220431 *0001V,01/04/70 00:17:22.900,1015.731686
1220540 *0001V,01/04/70 00:17:23.000,1015.755206
1220634 *0001V,01/04/70 00:17:23.100,1015.749795
1220743 *0001V,01/04/70 00:17:23.200,1015.760353
1220837 *0001V,01/04/70 00:17:23.300,1015.766235
1220930 *0001V,01/04/70 00:17:23.400,1015.759316
1221039 *0001V,01/04/70 00:17:23.500,1015.785472
1221133 *0001V,01/04/70 00:17:23.600,1015.780589
1221242 *0001V,01/04/70 00:17:23.700,1015.784579
1221336 *0001V,01/04/70 00:17:23.800,1015.793995
1221445 *0001V,01/04/70 00:17:23.900,1015.795606
1221539 *0001V,01/04/70 00:17:24.000,1015.786180
1221632 *0001V,01/04/70 00:17:24.100,1015.803515
1221741 *0001V,01/04/70 00:17:24.200,1015.808214
1221835 *0001V,01/04/70 00:17:24.300,1015.800197
1221944 *0001V,01/04/70 00:17:24.400,1015.818927
1222038 *0001V,01/04/70 00:17:24.500,1015.825255
1222131 *0001V,01/04/70 00:17:24.600,1015.827502
1222241 *0001V,01/04/70 00:17:24.700,1015.845326
1222334 *0001V,01/04/70 00:17:24.800,1015.841814
1222443 *0001V,01/04/70 00:17:24.900,1015.842796
1222537 *0001V,01/04/70 00:17:25.000,1015.835498
1222631 *0001V,01/04/70 00:17:25.100,1015.830579
1222740 *0001V,01/04/70 00:17:25.200,1015.851927
1222833 *0001V,01/04/70 00:17:25.300,1015.832605
1222943 *0001V,01/04/70 00:17:25.400,1015.837594
1223036 *0001V,01/04/70 00:17:25.500,1015.831266
1223145 *0001V,01/04/70 00:17:25.600,1015.840816
1223239 *0001V,01/04/70 00:17:25.700,1015.832652
1223333 *0001V,01/04/70 00:17:25.800,1015.820152
1223442 *0001V,01/04/70 00:17:25.900,1015.833817
1223535 *0001V,01/04/70 00:17:26.000,1015.834919
1223645 *0001V,01/04/70 00:17:26.100,1015.833148
1223738 *0001V,01/04/70 00:17:26.200,1015.830199
1223832 *0001V,01/04/70 00:17:26.300,1015.805111
1223941 *0001V,01/04/70 00:17:26.400,1015.785385
1224035 *0001V,01/04/70 00:17:26.500,1015.808043
1224144 *0001V,01/04/70 00:17:26.600,1015.819687
1224237 *0001V,01/04/70 00:17:26.700,1015.793907
1224331 *0001V,01/04/70 00:17:26.800,1015.798914
1224440 *0001V,01/04/70 00:17:26.900,1015.811665
1224534 *0001V,01/04/70 00:17:27.000,1015.792656
1224643 *0001V,01/04/70 00:17:27.100,1015.789057
1224737 *0001V,01/04/70 00:17:27.200,1015.803852
1224846 *0001V,01/04/70 00:17:27.300,1015.808797
1224940 *0001V,01/04/70 00:17:27.400,1015.797460
1225033 *0001V,01/04/70 00:17:27.500,1015.797263
1225142 *0001V,01/04/70 00:17:27.600,1015.801318
1225236 *0001V,01/04/70 00:17:27.700,1015.785975
1225345 *0001V,01/04/70 00:17:27.800,1015.791129
1225439 *0001V,01/04/70 00:17:27.900,1015.794502
1225532 *0001V,01/04/70 00:17:28.000,1015.795376
1225642 *0001V,01/04/70 00:17:28.100,1015.788220
1225735 *0001V,01/04/70 00:17:28.200,1015.797518
1225844 *0001V,01/04/70 00:17:28.300,1015.791684
1225938 *0001V,01/04/70 00:17:28.400,1015.790542
1226032 *0001V,01/04/70 00:17:28.500,1015.792694
1226141 *0001V,01/04/70 00:17:28.600,1015.785566
1226234 *0001V,01/04/70 00:17:28.700,1015.780382
1226344 *0001V,01/04/70 00:17:28.800,1015.776745
1226437 *0001V,01/04/70 00:17:28.900,1015.789087
1226531 *0001V,01/04/70 00:17:29.000,1015.793129
1226640 *0001V,01/04/70 00:17:29.100,1015.769205
1226734 *0001V,01/04/70 00:17:29.200,1015.787112
1226843 *0001V,01/04/70 00:17:29.300,1015.784179
1226936 *0001V,01/04/70 00:17:29.400,1015.788985
1227046 *0001V,01/04/70 00:17:29.500,1015.788895
1227139 *0001V,01/04/70 00:17:29.600,1015.790365
1227233 *0001V,01/04/70 00:17:29.700,1015.790575
1227342 *0001V,01/04/70 00:17:29.800,1015.772716
1227436 *0001V,01/04/70 00:17:29.900,1015.777666
1227545 *0001V,01/04/70 00:17:30.000,1015.776818
1227638 *0001V,01/04/70 00:17:30.100,1015.792474
1227732 *0001V,01/04/70 00:17:30.200,1015.804404
1227841 *0001V,01/04/70 00:17:30.300,1015.799959
1227935 *0001V,01/04/70 00:17:30.400,1015.783388
1228044 *0001V,01/04/70 00:17:30.500,1015.771791
1228138 *0001V,01/04/70 00:17:30.600,1015.792528
1228231 *0001V,01/04/70 00:17:30.700,1015.797829
1228340 *0001V,01/04/70 00:17:30.800,1015.797074
1228434 *0001V,01/04/70 00:17:30.900,1015.796875
1228543 *0001V,01/04/70 00:17:31.000,1015.793350
1228637 *0001V,01/04/70 00:17:31.100,1015.798144
1228730 *0001V,01/04/70 00:17:31.200,1015.799041
1228840 *0001V,01/04/70 00:17:31.300,1015.800545
1228933 *0001V,01/04/70 00:17:31.400,1015.796551
1229042 *0001V,01/04/70 00:17:31.500,1015.809088
1229136 *0001V,01/04/70 00:17:31.600,1015.797869
1229245 *0001V,01/04/70 00:17:31.700,1015.795076
1229339 *0001V,01/04/70 00:17:31.800,1015.801893
1229432 *0001V,01/04/70 00:17:31.900,1015.790416
1229542 *0001V,01/04/70 00:17:32.000,1015.791822
1229635 *0001V,01/04/70 00:17:32.100,1015.805802
1229744 *0001V,01/04/70 00:17:32.200,1015.802367
1229838 *0001V,01/04/70 00:17:32.300,1015.797034
1229932 *0001V,01/04/70 00:17:32.400,1015.786913
1230041 *0001V,01/04/70 00:17:32.500,1015.802552
1230134 *0001V,01/04/70 00:17:32.600,1015.804823
1230244 *0001V,01/04/70 00:17:32.700,1015.808458
1230337 *0001V,01/04/70 00:17:32.800,1015.803989
1230431 *0001V,01/04/70 00:17:32.900,1015.814184
1230540 *0001V,01/04/70 00:17:33.000,1015.810398
1230634 *0001V,01/04/70 00:17:33.100,1015.817026
1230743 *0001V,01/04/70 00:17:33.200,1015.800853
1230836 *0001V,01/04/70 00:17:33.300,1015.810145
1230946 *0001V,01/04/70 00:17:33.400,1015.807997
1231039 *0001V,01/04/70 00:17:33.500,1015.800757
1231133 *0001V,01/04/70 00:17:33.600,1015.818814
1231242 *0001V,01/04/70 00:17:33.700,1015.828147
1231336 *0001V,01/04/70 00:17:33.800,1015.816960
1231445 *0001V,01/04/70 00:17:33.900,1015.806602
1231538 *0001V,01/04/70 00:17:34.000,1015.813073
1231632 *0001V,01/04/70 00:17:34.100,1015.807862
1231741 *0001V,01/04/70 00:17:34.200,1015.819116
1231835 *0001V,01/04/70 00:17:34.300,1015.806169
1231944 *0001V,01/04/70 00:17:34.400,1015.794057
1232038 *0001V,01/04/70 00:17:34.500,1015.794707
1232131 *0001V,01/04/70 00:17:34.600,1015.806038
1232240 *0001V,01/04/70 00:17:34.700,1015.800424
1232334 *0001V,01/04/70 00:17:34.800,1015.805424
1232443 *0001V,01/04/70 00:17:34.900,1015.803959
1232537 *0001V,01/04/70 00:17:35.000,1015.802108
1232630 *0001V,01/04/70 00:17:35.100,1015.788284
1232740 *0001V,01/04/70 00:17:35.200,1015.784640
1232833 *0001V,01/04/70 00:17:35.300,1015.778863
1232942 *0001V,01/04/70 00:17:35.400,1015.784979
1233036 *0001V,01/04/70 00:17:35.500,1015.780916
1233145 *0001V,01/04/70 00:17:35.600,1015.778952
1233239 *0001V,01/04/70 00:17:35.700,1015.779699
1233332 *0001V,01/04/70 00:17:35.800,1015.784863
1233442 *0001V,01/04/70 00:17:35.900,1015.783508
1233535 *0001V,01/04/70 00:17:36.000,1015.766768
1233644 *0001V,01/04/70 00:17:36.100,1015.780855
1233738 *0001V,01/04/70 00:17:36.200,1015.764171
1233832 *0001V,01/04/70 00:17:36.300,1015.780334
1233941 *0001V,01/04/70 00:17:36.400,1015.764598
1234034 *0001V,01/04/70 00:17:36.500,1015.776244
1234144 *0001V,01/04/70 00:17:36.600,1015.766986
1234237 *0001V,01/04/70 00:17:36.700,1015.771041
1234331 *0001V,01/04/70 00:17:36.800,1015.775309
1234440 *0001V,01/04/70 00:17:36.900,1015.778325
1234534 *0001V,01/04/70 00:17:37.000,1015.782700
1234643 *0001V,01/04/70 00:17:37.100,1015.781423
1234736 *0001V,01/04/70 00:17:37.200,1015.789805
1234846 *0001V,01/04/70 00:17:37.300,1015.795051
1234939 *0001V,01/04/70 00:17:37.400,1015.797601
1235033 *0001V,01/04/70 00:17:37.500,1015.797046
1235142 *0001V,01/04/70 00:17:37.600,1015.790873
1235236 *0001V,01/04/70 00:17:37.700,1015.799370
1235345 *0001V,01/04/70 00:17:37.800,1015.791321
1235438 *0001V,01/04/70 00:17:37.900,1015.800608
1235532 *0001V,01/04/70 00:17:38.000,1015.821937
1235641 *0001V,01/04/70 00:17:38.100,1015.800442
1235735 *0001V,01/04/70 00:17:38.200,1015.816766
1235844 *0001V,01/04/70 00:17:38.300,1015.827712
1235938 *0001V,01/04/70 00:17:38.400,1015.820455
1236031 *0001V,01/04/70 00:17:38.500,1015.840119
1236140 *0001V,01/04/70 00:17:38.600,1015.825716
1236234 *0001V,01/04/70 00:17:38.700,1015.822896
1236343 *0001V,01/04/70 00:17:38.800,1015.823378
1236437 *0001V,01/04/70 00:17:38.900,1015.837730
1236546 *0001V,01/04/70 00:17:39.000,1015.830242
1236640 *0001V,01/04/70 00:17:39.100,1015.825923
1236733 *0001V,01/04/70 00:17:39.200,1015.839618
1236842 *0001V,01/04/70 00:17:39.300,1015.841033
1236936 *0001V,01/04/70 00:17:39.400,1015.840894
1237045 *0001V,01/04/70 00:17:39.500,1015.846355
1237139 *0001V,01/04/70 00:17:39.600,1015.847665
1237232 *0001V,01/04/70 00:17:39.700,1015.856928
1237342 *0001V,01/04/70 00:17:39.800,1015.854720
1237435 *0001V,01/04/70 00:17:39.900,1015.838523
1237544 *0001V,01/04/70 00:17:40.000,1015.837129
1237638 *0001V,01/04/70 00:17:40.100,1015.833871
1237732 *0001V,01/04/70 00:17:40.200,1015.822773
1237841 *0001V,01/04/70 00:17:40.300,1015.824405
1237934 *0001V,01/04/70 00:17:40.400,1015.829033
1238044 *0001V,01/04/70 00:17:40.500,1015.812763
1238137 *0001V,01/04/70 00:17:40.600,1015.819997
1238231 *0001V,01/04/70 00:17:40.700,1015.799433
1238340 *0001V,01/04/70 00:17:40.800,1015.812220
1238434 *0001V,01/04/70 00:17:40.900,1015.811805
1238543 *0001V,01/04/70 00:17:41.000,1015.811679
1238636 *0001V,01/04/70 00:17:41.100,1015.803999
1238746 *0001V,01/04/70 00:17:41.200,1015.775640
1238839 *0001V,01/04/70 00:17:41.300,1015.783015
1238933 *0001V,01/04/70 00:17:41.400,1015.797084
1239042 *0001V,01/04/70 00:17:41.500,1015.786523
1239136 *0001V,01/04/70 00:17:41.600,1015.768249
1239245 *0001V,01/04/70 00:17:41.700,1015.771971
1239338 *0001V,01/04/70 00:17:41.800,1015.760131
1239432 *0001V,01/04/70 00:17:41.900,1015.745373
1239541 *0001V,01/04/70 00:17:42.000,1015.755480
1239635 *0001V,01/04/70 00:17:42.100,1015.758194
1239744 *0001V,01/04/70 00:17:42.200,1015.762444
1239838 *0001V,01/04/70 00:17:42.300,1015.755252
1239931 *0001V,01/04/70 00:17:42.400,1015.742488
1240040 *0001V,01/04/70 00:17:42.500,1015.754238
1240134 *0001V,01/04/70 00:17:42.600,1015.733074
1240243 *0001V,01/04/70 00:17:42.700,1015.724092
1240337 *0001V,01/04/70 00:17:42.800,1015.735511
1240446 *0001V,01/04/70 00:17:42.900,1015.722599
1240540 *0001V,01/04/70 00:17:43.000,1015.740270
1240633 *0001V,01/04/70 00:17:43.100,1015.756681
1240742 *0001V,01/04/70 00:17:43.200,1015.741461
1240836 *0001V,01/04/70 00:17:43.300,1015.742506
1240945 *0001V,01/04/70 00:17:43.400,1015.755900
1241039 *0001V,01/04/70 00:17:43.500,1015.751778
1241132 *0001V,01/04/70 00:17:43.600,1015.770665
1241242 *0001V,01/04/70 00:17:43.700,1015.756910
1241335 *0001V,01/04/70 00:17:43.800,1015.745323
1241444 *0001V,01/04/70 00:17:43.900,1015.760291
1241538 *0001V,01/04/70 00:17:44.000,1015.772146
1241632 *0001V,01/04/70 00:17:44.100,1015.780235
1241741 *0001V,01/04/70 00:17:44.200,1015.783465
1241834 *0001V,01/04/70 00:17:44.300,1015.787170
1241944 *0001V,01/04/70 00:17:44.400,1015.796842
1242037 *0001V,01/04/70 00:17:44.500,1015.823415
1242131 *0001V,01/04/70 00:17:44.600,1015.838611
1242240 *0001V,01/04/70 00:17:44.700,1015.848529
1242334 *0001V,01/04/70 00:17:44.800,1015.848259
1242443 *0001V,01/04/70 00:17:44.900,1015.843576
1242536 *0001V,01/04/70 00:17:45.000,1015.829368
1242646 *0001V,01/04/70 00:17:45.100,1015.843841
1242739 *0001V,01/04/70 00:17:45.200,1015.846536
1242833 *0001V,01/04/70 00:17:45.300,1015.849642
1242942 *0001V,01/04/70 00:17:45.400,1015.857042
1243036 *0001V,01/04/70 00:17:45.500,1015.829577
1243145 *0001V,01/04/70 00:17:45.600,1015.844518
1243238 *0001V,01/04/70 00:17:45.700,1015.855322
1243332 *0001V,01/04/70 00:17:45.800,1015.866720
1243441 *0001V,01/04/70 00:17:45.900,1015.854852
1243535 *0001V,01/04/70 00:17:46.000,1015.852559
1243644 *0001V,01/04/70 00:17:46.100,1015.859153
1243738 *0001V,01/04/70 00:17:46.200,1015.856471
1243831 *0001V,01/04/70 00:17:46.300,1015.859926
1243940 *0001V,01/04/70 00:17:46.400,1015.853352
1244034 *0001V,01/04/70 00:17:46.500,1015.838855
1244143 *0001V,01/04/70 00:17:46.600,1015.820031
1244237 *0001V,01/04/70 00:17:46.700,1015.850103
1244330 *0001V,01/04/70 00:17:46.800,1015.836298
1244440 *0001V,01/04/70 00:17:46.900,1015.842875
1244533 *0001V,01/04/70 00:17:47.000,1015.834727
1244642 *0001V,01/04/70 00:17:47.100,1015.843485
1244736 *0001V,01/04/70 00:17:47.200,1015.840987
1244845 *0001V,01/04/70 00:17:47.300,1015.836340
1244939 *0001V,01/04/70 00:17:47.400,1015.844507
1245032 *0001V,01/04/70 00:17:47.500,1015.842384
1245142 *0001V,01/04/70 00:17:47.600,1015.817863
1245235 *0001V,01/04/70 00:17:47.700,1015.822564
1245344 *0001V,01/04/70 00:17:47.800,1015.805115
1245438 *0001V,01/04/70 00:17:47.900,1015.818300
1245532 *0001V,01/04/70 00:17:48.000,1015.818385
1245641 *0001V,01/04/70 00:17:48.100,1015.808214
1245734 *0001V,01/04/70 00:17:48.200,1015.811904
1245844 *0001V,01/04/70 00:17:48.300,1015.797777
1245937 *0001V,01/04/70 00:17:48.400,1015.791073
1246031 *0001V,01/04/70 00:17:48.500,1015.788165
1246140 *0001V,01/04/70 00:17:48.600,1015.784911
1246234 *0001V,01/04/70 00:17:48.700,1015.781099
1246343 *0001V,01/04/70 00:17:48.800,1015.780399
1246436 *0001V,01/04/70 00:17:48.900,1015.755874
1246546 *0001V,01/04/70 00:17:49.000,1015.758231
1246639 *0001V,01/04/70 00:17:49.100,1015.749535
1246733 *0001V,01/04/70 00:17:49.200,1015.757551
1246842 *0001V,01/04/70 00:17:49.300,1015.754405
1246936 *0001V,01/04/70 00:17:49.400,1015.753057
1247045 *0001V,01/04/70 00:17:49.500,1015.768782
1247138 *0001V,01/04/70 00:17:49.600,1015.750995
1247232 *0001V,01/04/70 00:17:49.700,1015.730729
1247341 *0001V,01/04/70 00:17:49.800,1015.744663
1247435 *0001V,01/04/70 00:17:49.900,1015.751181
1247544 *0001V,01/04/70 00:17:50.000,1015.737520
1247638 *0001V,01/04/70 00:17:50.100,1015.752456
1247731 *0001V,01/04/70 00:17:50.200,1015.751948
1247840 *0001V,01/04/70 00:17:50.300,1015.747004
1247934 *0001V,01/04/70 00:17:50.400,1015.718249
1248043 *0001V,01/04/70 00:17:50.500,1015.760021
1248137 *0001V,01/04/70 00:17:50.600,1015.747312
1248230 *0001V,01/04/70 00:17:50.700,1015.754021
1248340 *0001V,01/04/70 00:17:50.800,1015.751857
1248433 *0001V,01/04/70 00:17:50.900,1015.756982
1248542 *0001V,01/04/70 00:17:51.000,1015.767806
1248636 *0001V,01/04/70 00:17:51.100,1015.772937
1248745 *0001V,01/04/70 00:17:51.200,1015.775368
1248839 *0001V,01/04/70 00:17:51.300,1015.770516
1248932 *0001V,01/04/70 00:17:51.400,1015.769182
1249042 *0001V,01/04/70 00:17:51.500,1015.752040
1249135 *0001V,01/04/70 00:17:51.600,1015.768298
1249244 *0001V,01/04/70 00:17:51.700,1015.774853
1249338 *0001V,01/04/70 00:17:51.800,1015.792599
1249432 *0001V,01/04/70 00:17:51.900,1015.768787
1249541 *0001V,01/04/70 00:17:52.000,1015.783830
1249634 *0001V,01/04/70 00:17:52.100,1015.779957
1249744 *0001V,01/04/70 00:17:52.200,1015.782488
1249837 *0001V,01/04/70 00:17:52.300,1015.772707
1249931 *0001V,01/04/70 00:17:52.400,1015.785766
1250040 *0001V,01/04/70 00:17:52.500,1015.783604
1250134 *0001V,01/04/70 00:17:52.600,1015.778884
1250243 *0001V,01/04/70 00:17:52.700,1015.780019
1250336 *0001V,01/04/70 00:17:52.800,1015.809393
1250446 *0001V,01/04/70 00:17:52.900,1015.810114
1250539 *0001V,01/04/70 00:17:53.000,1015.811080
1250633 *0001V,01/04/70 00:17:53.100,1015.810847
1250742 *0001V,01/04/70 00:17:53.200,1015.806104
1250836 *0001V,01/04/70 00:17:53.300,1015.824039
1250945 *0001V,01/04/70 00:17:53.400,1015.805339
1251038 *0001V,01/04/70 00:17:53.500,1015.829776
1251132 *0001V,01/04/70 00:17:53.600,1015.828876
1251241 *0001V,01/04/70 00:17:53.700,1015.855204
1251335 *0001V,01/04/70 00:17:53.800,1015.856232
1251444 *0001V,01/04/70 00:17:53.900,1015.855689
1251538 *0001V,01/04/70 00:17:54.000,1015.872505
1251631 *0001V,01/04/70 00:17:54.100,1015.876019
1251740 *0001V,01/04/70 00:17:54.200,1015.854448
1251834 *0001V,01/04/70 00:17:54.300,1015.872792
1251943 *0001V,01/04/70 00:17:54.400,1015.872296
1252037 *0001V,01/04/70 00:17:54.500,1015.870405
1252130 *0001V,01/04/70 00:17:54.600,1015.851995
1252240 *0001V,01/04/70 00:17:54.700,1015.843910
1252333 *0001V,01/04/70 00:17:54.800,1015.859555
1252442 *0001V,01/04/70 00:17:54.900,1015.860248
1252536 *0001V,01/04/70 00:17:55.000,1015.854766
1252645 *0001V,01/04/70 00:17:55.100,1015.848096
1252739 *0001V,01/04/70 00:17:55.200,1015.844525
1252832 *0001V,01/04/70 00:17:55.300,1015.836335
1252942 *0001V,01/04/70 00:17:55.400,1015.839504
1253035 *0001V,01/04/70 00:17:55.500,1015.821239
1253144 *0001V,01/04/70 00:17:55.600,1015.810461
1253238 *0001V,01/04/70 00:17:55.700,1015.797150
1253332 *0001V,01/04/70 00:17:55.800,1015.789624
1253441 *0001V,01/04/70 00:17:55.900,1015.792178
1253534 *0001V,01/04/70 00:17:56.000,1015.768852
1253644 *0001V,01/04/70 00:17:56.100,1015.751611
1253737 *0001V,01/04/70 00:17:56.200,1015.753716
1253831 *0001V,01/04/70 00:17:56.300,1015.751113
1253940 *0001V,01/04/70 00:17:56.400,1015.729691
1254034 *0001V,01/04/70 00:17:56.500,1015.728982
1254143 *0001V,01/04/70 00:17:56.600,1015.725012
1254236 *0001V,01/04/70 00:17:56.700,1015.721570
1254346 *0001V,01/04/70 00:17:56.800,1015.722210
1254439 *0001V,01/04/70 00:17:56.900,1015.703669
1254533 *0001V,01/04/70 00:17:57.000,1015.685501
1254642 *0001V,01/04/70 00:17:57.100,1015.689021
1254736 *0001V,01/04/70 00:17:57.200,1015.687132
1254845 *0001V,01/04/70 00:17:57.300,1015.684934
1254938 *0001V,01/04/70 00:17:57.400,1015.692340
1255032 *0001V,01/04/70 00:17:57.500,1015.704418
1255141 *0001V,01/04/70 00:17:57.600,1015.707469
1255235 *0001V,01/04/70 00:17:57.700,1015.725803
1255344 *0001V,01/04/70 00:17:57.800,1015.737905
1255438 *0001V,01/04/70 00:17:57.900,1015.743700
1255531 *0001V,01/04/70 00:17:58.000,1015.743925
1255640 *0001V,01/04/70 00:17:58.100,1015.765198
1255734 *0001V,01/04/70 00:17:58.200,1015.774666
1255843 *0001V,01/04/70 00:17:58.300,1015.792365
1255937 *0001V,01/04/70 00:17:58.400,1015.797778
1256046 *0001V,01/04/70 00:17:58.500,1015.823690
1256140 *0001V,01/04/70 00:17:58.600,1015.817708
1256233 *0001V,01/04/70 00:17:58.700,1015.809931
1256342 *0001V,01/04/70 00:17:58.800,1015.833530
1256436 *0001V,01/04/70 00:17:58.900,1015.854770
1256545 *0001V,01/04/70 00:17:59.000,1015.859938
1256639 *0001V,01/04/70 00:17:59.100,1015.847216
1256732 *0001V,01/04/70 00:17:59.200,1015.883472
1256842 *0001V,01/04/70 00:17:59.300,1015.902129
1256935 *0001V,01/04/70 00:17:59.400,1015.901584
1257044 *0001V,01/04/70 00:17:59.500,1015.900576
1257138 *0001V,01/04/70 00:17:59.600,1015.911759
1257232 *0001V,01/04/70 00:17:59.700,1015.902537
1257341 *0001V,01/04/70 00:17:59.800,1015.915802
1257434 *0001V,01/04/70 00:17:59.900,1015.931317
1257544 *0001V,01/04/70 00:18:00.000,1015.935293
1257637 *0001V,01/04/70 00:18:00.100,1015.920177
1257731 *0001V,01/04/70 00:18:00.200,1015.917539
1257840 *0001V,01/04/70 00:18:00.300,1015.921393
1257934 *0001V,01/04/70 00:18:00.400,1015.911418
1258043 *0001V,01/04/70 00:18:00.500,1015.904756
1258136 *0001V,01/04/70 00:18:00.600,1015.884482
1258246 *0001V,01/04/70 00:18:00.700,1015.864691
1258339 *0001V,01/04/70 00:18:00.800,1015.872857
1258433 *0001V,01/04/70 00:18:00.900,1015.870941
1258542 *0001V,01/04/70 00:18:01.000,1015.866305
1258636 *0001V,01/04/70 00:18:01.100,1015.843567
1258745 *0001V,01/04/70 00:18:01.200,1015.850135
1258838 *0001V,01/04/70 00:18:01.300,1015.832759
1258932 *0001V,01/04/70 00:18:01.400,1015.836656
1259041 *0001V,01/04/70 00:18:01.500,1015.832320
1259135 *0001V,01/04/70 00:18:01.600,1015.819416
1259244 *0001V,01/04/70 00:18:01.700,1015.810031
1259338 *0001V,01/04/70 00:18:01.800,1015.800878
1259431 *0001V,01/04/70 00:18:01.900,1015.790181
1259540 *0001V,01/04/70 00:18:02.000,1015.775437
1259634 *0001V,01/04/70 00:18:02.100,1015.767245
1259743 *0001V,01/04/70 00:18:02.200,1015.758020
1259837 *0001V,01/04/70 00:18:02.300,1015.744271
1259930 *0001V,01/04/70 00:18:02.400,1015.745866
1300040 *0001V,01/04/70 00:18:02.500,1015.741080
1300133 *0001V,01/04/70 00:18:02.600,1015.742600
1300242 *0001V,01/04/70 00:18:02.700,1015.728118
1300336 *0001V,01/04/70 00:18:02.800,1015.717880
1300445 *0001V,01/04/70 00:18:02.900,1015.713521
1300539 *0001V,01/04/70 00:18:03.000,1015.704125
1300632 *0001V,01/04/70 00:18:03.100,1015.720874
1300742 *0001V,01/04/70 00:18:03.200,1015.715506
1300835 *0001V,01/04/70 00:18:03.300,1015.702980
1300944 *0001V,01/04/70 00:18:03.400,1015.707785
1301038 *0001V,01/04/70 00:18:03.500,1015.717106
1301132 *0001V,01/04/70 00:18:03.600,1015.725285
1301241 *0001V,01/04/70 00:18:03.700,1015.731587
1301334 *0001V,01/04/70 00:18:03.800,1015.738183
1301444 *0001V,01/04/70 00:18:03.900,1015.726120
1301537 *0001V,01/04/70 00:18:04.000,1015.733153
1301631 *0001V,01/04/70 00:18:04.100,1015.746069
1301740 *0001V,01/04/70 00:18:04.200,1015.752233
1301834 *0001V,01/04/70 00:18:04.300,1015.764742
1301943 *0001V,01/04/70 00:18:04.400,1015.772944
1302036 *0001V,01/04/70 00:18:04.500,1015.772768
1302146 *0001V,01/04/70 00:18:04.600,1015.777467
1302239 *0001V,01/04/70 00:18:04.700,1015.798612
1302333 *0001V,01/04/70 00:18:04.800,1015.798877
1302442 *0001V,01/04/70 00:18:04.900,1015.793664
1302536 *0001V,01/04/70 00:18:05.000,1015.810005
1302645 *0001V,01/04/70 00:18:05.100,1015.806728
1302738 *0001V,01/04/70 00:18:05.200,1015.822074
1302832 *0001V,01/04/70 00:18:05.300,1015.823600
1302941 *0001V,01/04/70 00:18:05.400,1015.833461
1303035 *0001V,01/04/70 00:18:05.500,1015.838606
1303144 *0001V,01/04/70 00:18:05.600,1015.861963
1303238 *0001V,01/04/70 00:18:05.700,1015.873776
1303331 *0001V,01/04/70 00:18:05.800,1015.858277
1303440 *0001V,01/04/70 00:18:05.900,1015.877669
1303534 *0001V,01/04/70 00:18:06.000,1015.872991
1303643 *0001V,01/04/70 00:18:06.100,1015.890160
1303737 *0001V,01/04/70 00:18:06.200,1015.895714
1303830 *0001V,01/04/70 00:18:06.300,1015.910967
1303940 *0001V,01/04/70 00:18:06.400,1015.910372
1304033 *0001V,01/04/70 00:18:06.500,1015.913839
1304142 *0001V,01/04/70 00:18:06.600,1015.911196
1304236 *0001V,01/04/70 00:18:06.700,1015.911219
1304345 *0001V,01/04/70 00:18:06.800,1015.916303
1304439 *0001V,01/04/70 00:18:06.900,1015.901111
1304532 *0001V,01/04/70 00:18:07.000,1015.895597
1304642 *0001V,01/04/70 00:18:07.100,1015.896787
1304735 *0001V,01/04/70 00:18:07.200,1015.883155
1304844 *0001V,01/04/70 00:18:07.300,1015.875999
1304938 *0001V,01/04/70 00:18:07.400,1015.867811
1305032 *0001V,01/04/70 00:18:07.500,1015.853118
1305141 *0001V,01/04/70 00:18:07.600,1015.837403
1305234 *0001V,01/04/70 00:18:07.700,1015.816783
1305344 *0001V,01/04/70 00:18:07.800,1015.808611
1305437 *0001V,01/04/70 00:18:07.900,1015.792258
1305531 *0001V,01/04/70 00:18:08.000,1015.784812
1305640 *0001V,01/04/70 00:18:08.100,1015.779521
1305734 *0001V,01/04/70 00:18:08.200,1015.758152
1305843 *0001V,01/04/70 00:18:08.300,1015.774213
1305936 *0001V,01/04/70 00:18:08.400,1015.767727
1306046 *0001V,01/04/70 00:18:08.500,1015.738567
1306139 *0001V,01/04/70 00:18:08.600,1015.740881
1306233 *0001V,01/04/70 00:18:08.700,1015.737467
1306342 *0001V,01/04/70 00:18:08.800,1015.724508
1306436 *0001V,01/04/70 00:18:08.900,1015.715329
1306545 *0001V,01/04/70 00:18:09.000,1015.714452
1306638 *0001V,01/04/70 00:18:09.100,1015.705778
1306732 *0001V,01/04/70 00:18:09.200,1015.699859
1306841 *0001V,01/04/70 00:18:09.300,1015.715083
1306935 *0001V,01/04/70 00:18:09.400,1015.712146
1307044 *0001V,01/04/70 00:18:09.500,1015.706929
1307138 *0001V,01/04/70 00:18:09.600,1015.714346
1307231 *0001V,01/04/70 00:18:09.700,1015.702210
1307340 *0001V,01/04/70 00:18:09.800,1015.699749
1307434 *0001V,01/04/70 00:18:09.900,1015.704436
1307543 *0001V,01/04/70 00:18:10.000,1015.711751
1307637 *0001V,01/04/70 00:18:10.100,1015.698021
1307730 *0001V,01/04/70 00:18:10.200,1015.699411
1307840 *0001V,01/04/70 00:18:10.300,1015.738469
1307933 *0001V,01/04/70 00:18:10.400,1015.742084
1308042 *0001V,01/04/70 00:18:10.500,1015.755661
1308136 *0001V,01/04/70 00:18:10.600,1015.761109
1308245 *0001V,01/04/70 00:18:10.700,1015.766110
1308339 *0001V,01/04/70 00:18:10.800,1015.777905
1308432 *0001V,01/04/70 00:18:10.900,1015.791433
1308542 *0001V,01/04/70 00:18:11.000,1015.795411
1308635 *0001V,01/04/70 00:18:11.100,1015.795327
1308744 *0001V,01/04/70 00:18:11.200,1015.808743
1308838 *0001V,01/04/70 00:18:11.300,1015.821965
1308932 *0001V,01/04/70 00:18:11.400,1015.827958
1309041 *0001V,01/04/70 00:18:11.500,1015.825015
1309134 *0001V,01/04/70 00:18:11.600,1015.838235
1309244 *0001V,01/04/70 00:18:11.700,1015.846592
1309337 *0001V,01/04/70 00:18:11.800,1015.853444
1309431 *0001V,01/04/70 00:18:11.900,1015.870066
1309540 *0001V,01/04/70 00:18:12.000,1015.858355
1309634 *0001V,01/04/70 00:18:12.100,1015.865112
1309743 *0001V,01/04/70 00:18:12.200,1015.866936
1309836 *0001V,01/04/70 00:18:12.300,1015.871278
1309930 *0001V,01/04/70 00:18:12.400,1015.873692
1310039 *0001V,01/04/70 00:18:12.500,1015.876131
1310133 *0001V,01/04/70 00:18:12.600,1015.869433
1310242 *0001V,01/04/70 00:18:12.700,1015.877023
1310336 *0001V,01/04/70 00:18:12.800,1015.869757
1310445 *0001V,01/04/70 00:18:12.900,1015.865242
1310538 *0001V,01/04/70 00:18:13.000,1015.854606
1310632 *0001V,01/04/70 00:18:13.100,1015.845206
1310741 *0001V,01/04/70 00:18:13.200,1015.854200
1310835 *0001V,01/04/70 00:18:13.300,1015.853425
1310944 *0001V,01/04/70 00:18:13.400,1015.845740
1311038 *0001V,01/04/70 00:18:13.500,1015.830724
1311131 *0001V,01/04/70 00:18:13.600,1015.823559
1311240 *0001V,01/04/70 00:18:13.700,1015.821075
1311334 *0001V,01/04/70 00:18:13.800,1015.813966
1311443 *0001V,01/04/70 00:18:13.900,1015.817341
1311537 *0001V,01/04/70 00:18:14.000,1015.797628
1311630 *0001V,01/04/70 00:18:14.100,1015.795296
1311740 *0001V,01/04/70 00:18:14.200,1015.792701
1311833 *0001V,01/04/70 00:18:14.300,1015.782137
1311942 *0001V,01/04/70 00:18:14.400,1015.771711
1312036 *0001V,01/04/70 00:18:14.500,1015.764810
1312145 *0001V,01/04/70 00:18:14.600,1015.757847
1312239 *0001V,01/04/70 00:18:14.700,1015.760909
1312332 *0001V,01/04/70 00:18:14.800,1015.756268
1312442 *0001V,01/04/70 00:18:14.900,1015.754647
1312535 *0001V,01/04/70 00:18:15.000,1015.758201
1312644 *0001V,01/04/70 00:18:15.100,1015.753560
1312738 *0001V,01/04/70 00:18:15.200,1015.758011
1312832 *0001V,01/04/70 00:18:15.300,1015.758130
1312941 *0001V,01/04/70 00:18:15.400,1015.760059
1313034 *0001V,01/04/70 00:18:15.500,1015.759973
1313144 *0001V,01/04/70 00:18:15.600,1015.752682
1313237 *0001V,01/04/70 00:18:15.700,1015.748126
1313331 *0001V,01/04/70 00:18:15.800,1015.755961
1313440 *0001V,01/04/70 00:18:15.900,1015.744693
1313534 *0001V,01/04/70 00:18:16.000,1015.755727
1313643 *0001V,01/04/70 00:18:16.100,1015.747621
1313736 *0001V,01/04/70 00:18:16.200,1015.742427
1313846 *0001V,01/04/70 00:18:16.300,1015.769460
1313939 *0001V,01/04/70 00:18:16.400,1015.768357
1314033 *0001V,01/04/70 00:18:16.500,1015.756174
1314142 *0001V,01/04/70 00:18:16.600,1015.766209
1314236 *0001V,01/04/70 00:18:16.700,1015.781137
1314345 *0001V,01/04/70 00:18:16.800,1015.768265
1314438 *0001V,01/04/70 00:18:16.900,1015.770587
1314532 *0001V,01/04/70 00:18:17.000,1015.781054
1314641 *0001V,01/04/70 00:18:17.100,1015.791658
1314735 *0001V,01/04/70 00:18:17.200,1015.792372
1314844 *0001V,01/04/70 00:18:17.300,1015.791496
1314938 *0001V,01/04/70 00:18:17.400,1015.814341
1315031 *0001V,01/04/70 00:18:17.500,1015.818403
1315140 *0001V,01/04/70 00:18:17.600,1015.823112
1315234 *0001V,01/04/70 00:18:17.700,1015.833073
1315343 *0001V,01/04/70 00:18:17.800,1015.842270
1315437 *0001V,01/04/70 00:18:17.900,1015.838770
1315530 *0001V,01/04/70 00:18:18.000,1015.840265
1315640 *0001V,01/04/70 00:18:18.100,1015.845198
1315733 *0001V,01/04/70 00:18:18.200,1015.852814
1315842 *0001V,01/04/70 00:18:18.300,1015.856872
1315936 *0001V,01/04/70 00:18:18.400,1015.835809
1316045 *0001V,01/04/70 00:18:18.500,1015.851779
1316139 *0001V,01/04/70 00:18:18.600,1015.855829
1316232 *0001V,01/04/70 00:18:18.700,1015.852751
1316342 *0001V,01/04/70 00:18:18.800,1015.855333
1316435 *0001V,01/04/70 00:18:18.900,1015.843490
1316544 *0001V,01/04/70 00:18:19.000,1015.843884
1316638 *0001V,01/04/70 00:18:19.100,1015.824939
1316732 *0001V,01/04/70 00:18:19.200,1015.837346
1316841 *0001V,01/04/70 00:18:19.300,1015.843275
1316934 *0001V,01/04/70 00:18:19.400,1015.839102
1317044 *0001V,01/04/70 00:18:19.500,1015.843066
1317137 *0001V,01/04/70 00:18:19.600,1015.823682
1317231 *0001V,01/04/70 00:18:19.700,1015.821830
1317340 *0001V,01/04/70 00:18:19.800,1015.806895
1317434 *0001V,01/04/70 00:18:19.900,1015.823892
1317543 *0001V,01/04/70 00:18:20.000,1015.819085
1317636 *0001V,01/04/70 00:18:20.100,1015.812321
1317746 *0001V,01/04/70 00:18:20.200,1015.795027
1317839 *0001V,01/04/70 00:18:20.300,1015.800140
1317933 *0001V,01/04/70 00:18:20.400,1015.794888
1318042 *0001V,01/04/70 00:18:20.500,1015.786413
1318136 *0001V,01/04/70 00:18:20.600,1015.795087
1318245 *0001V,01/04/70 00:18:20.700,1015.796262
1318338 *0001V,01/04/70 00:18:20.800,1015.793686
1318432 *0001V,01/04/70 00:18:20.900,1015.784837
1318541 *0001V,01/04/70 00:18:21.000,1015.779771
1318635 *0001V,01/04/70 00:18:21.100,1015.785361
1318744 *0001V,01/04/70 00:18:21.200,1015.785209
1318838 *0001V,01/04/70 00:18:21.300,1015.786543
1318931 *0001V,01/04/70 00:18:21.400,1015.795141
1319040 *0001V,01/04/70 00:18:21.500,1015.799343
1319134 *0001V,01/04/70 00:18:21.600,1015.799773
1319243 *0001V,01/04/70 00:18:21.700,1015.795661
1319337 *0001V,01/04/70 00:18:21.800,1015.810307
1319430 *0001V,01/04/70 00:18:21.900,1015.819036
1319540 *0001V,01/04/70 00:18:22.000,1015.810498
1319633 *0001V,01/04/70 00:18:22.100,1015.808568
1319742 *0001V,01/04/70 00:18:22.200,1015.812161
1319836 *0001V,01/04/70 00:18:22.300,1015.825190
1319945 *0001V,01/04/70 00:18:22.400,1015.819282
1320039 *0001V,01/04/70 00:18:22.500,1015.822513
1320132 *0001V,01/04/70 00:18:22.600,1015.827799
1320242 *0001V,01/04/70 00:18:22.700,1015.832768
1320335 *0001V,01/04/70 00:18:22.800,1015.835627
1320444 *0001V,01/04/70 00:18:22.900,1015.841233
1320538 *0001V,01/04/70 00:18:23.000,1015.839603
1320632 *0001V,01/04/70 00:18:23.100,1015.849429
1320741 *0001V,01/04/70 00:18:23.200,1015.856276
1320834 *0001V,01/04/70 00:18:23.300,1015.848578
1320944 *0001V,01/04/70 00:18:23.400,1015.853789
1321037 *0001V,01/04/70 00:18:23.500,1015.856218
1321131 *0001V,01/04/70 00:18:23.600,1015.853916
1321240 *0001V,01/04/70 00:18:23.700,1015.854850
1321334 *0001V,01/04/70 00:18:23.800,1015.847479
1321443 *0001V,01/04/70 00:18:23.900,1015.847950
1321536 *0001V,01/04/70 00:18:24.000,1015.853273
1321630 *0001V,01/04/70 00:18:24.100,1015.854243
1321739 *0001V,01/04/70 00:18:24.200,1015.855487
1321833 *0001V,01/04/70 00:18:24.300,1015.853624
1321942 *0001V,01/04/70 00:18:24.400,1015.849700
1322036 *0001V,01/04/70 00:18:24.500,1015.852377
1322145 *0001V,01/04/70 00:18:24.600,1015.855223
1322238 *0001V,01/04/70 00:18:24.700,1015.847781
1322332 *0001V,01/04/70 00:18:24.800,1015.848143
1322441 *0001V,01/04/70 00:18:24.900,1015.835101
1322535 *0001V,01/04/70 00:18:25.000,1015.823471
1322644 *0001V,01/04/70 00:18:25.100,1015.832371
1322738 *0001V,01/04/70 00:18:25.200,1015.831358
1322831 *0001V,01/04/70 00:18:25.300,1015.831357
1322940 *0001V,01/04/70 00:18:25.400,1015.825857
1323034 *0001V,01/04/70 00:18:25.500,1015.814695
1323143 *0001V,01/04/70 00:18:25.600,1015.810985
1323237 *0001V,01/04/70 00:18:25.700,1015.816108
1323330 *0001V,01/04/70 00:18:25.800,1015.806591
1323440 *0001V,01/04/70 00:18:25.900,1015.795530
1323533 *0001V,01/04/70 00:18:26.000,1015.792499
1323642 *0001V,01/04/70 00:18:26.100,1015.791749
1323736 *0001V,01/04/70 00:18:26.200,1015.782993
1323845 *0001V,01/04/70 00:18:26.300,1015.766981
1323939 *0001V,01/04/70 00:18:26.400,1015.771805
1324032 *0001V,01/04/70 00:18:26.500,1015.763043
1324142 *0001V,01/04/70 00:18:26.600,1015.760283
1324235 *0001V,01/04/70 00:18:26.700,1015.751670
1324344 *0001V,01/04/70 00:18:26.800,1015.749553
1324438 *0001V,01/04/70 00:18:26.900,1015.747172
1324532 *0001V,01/04/70 00:18:27.000,1015.751645
1324641 *0001V,01/04/70 00:18:27.100,1015.754531
1324734 *0001V,01/04/70 00:18:27.200,1015.763995
1324844 *0001V,01/04/70 00:18:27.300,1015.761529
1324937 *0001V,01/04/70 00:18:27.400,1015.754080
1325031 *0001V,01/04/70 00:18:27.500,1015.771007
1325140 *0001V,01/04/70 00:18:27.600,1015.766442
1325234 *0001V,01/04/70 00:18:27.700,1015.783721
1325343 *0001V,01/04/70 00:18:27.800,1015.779306
1325436 *0001V,01/04/70 00:18:27.900,1015.776461
1325546 *0001V,01/04/70 00:18:28.000,1015.779844
1325639 *0001V,01/04/70 00:18:28.100,1015.801348
1325733 *0001V,01/04/70 00:18:28.200,1015.807145
1325842 *0001V,01/04/70 00:18:28.300,1015.818736
1325936 *0001V,01/04/70 00:18:28.400,1015.811804
1326045 *0001V,01/04/70 00:18:28.500,1015.821911
1326138 *0001V,01/04/70 00:18:28.600,1015.817863
1326232 *0001V,01/04/70 00:18:28.700,1015.826504
1326341 *0001V,01/04/70 00:18:28.800,1015.838403
1326435 *0001V,01/04/70 00:18:28.900,1015.847622
1326544 *0001V,01/04/70 00:18:29.000,1015.849747
1326638 *0001V,01/04/70 00:18:29.100,1015.848998
1326731 *0001V,01/04/70 00:18:29.200,1015.855569
1326840 *0001V,01/04/70 00:18:29.300,1015.847897
1326934 *0001V,01/04/70 00:18:29.400,1015.856402
1327043 *0001V,01/04/70 00:18:29.500,1015.860597
1327137 *0001V,01/04/70 00:18:29.600,1015.856471
1327246 *0001V,01/04/70 00:18:29.700,1015.869659
1327340 *0001V,01/04/70 00:18:29.800,1015.878220
1327433 *0001V,01/04/70 00:18:29.900,1015.867284
1327542 *0001V,01/04/70 00:18:30.000,1015.864955
1327636 *0001V,01/04/70 00:18:30.100,1015.872463
1327745 *0001V,01/04/70 00:18:30.200,1015.859947
1327839 *0001V,01/04/70 00:18:30.300,1015.862279
1327932 *0001V,01/04/70 00:18:30.400,1015.835699
1328042 *0001V,01/04/70 00:18:30.500,1015.853423
1328135 *0001V,01/04/70 00:18:30.600,1015.850772
1328244 *0001V,01/04/70 00:18:30.700,1015.837512
1328338 *0001V,01/04/70 00:18:30.800,1015.836399
1328432 *0001V,01/04/70 00:18:30.900,1015.832482
1328541 *0001V,01/04/70 00:18:31.000,1015.831017
1328634 *0001V,01/04/70 00:18:31.100,1015.823772
1328744 *0001V,01/04/70 00:18:31.200,1015.807234
1328837 *0001V,01/04/70 00:18:31.300,1015.815768
1328931 *0001V,01/04/70 00:18:31.400,1015.818261
1329040 *0001V,01/04/70 00:18:31.500,1015.819771
1329134 *0001V,01/04/70 00:18:31.600,1015.811089
1329243 *0001V,01/04/70 00:18:31.700,1015.802522
1329336 *0001V,01/04/70 00:18:31.800,1015.793145
1329446 *0001V,01/04/70 00:18:31.900,1015.788904
1329539 *0001V,01/04/70 00:18:32.000,1015.791791
1329633 *0001V,01/04/70 00:18:32.100,1015.778447
1329742 *0001V,01/04/70 00:18:32.200,1015.775905
1329836 *0001V,01/04/70 00:18:32.300,1015.771972
1329945 *0001V,01/04/70 00:18:32.400,1015.790036
1330038 *0001V,01/04/70 00:18:32.500,1015.777495
1330132 *0001V,01/04/70 00:18:32.600,1015.773703
1330241 *0001V,01/04/70 00:18:32.700,1015.764510
1330335 *0001V,01/04/70 00:18:32.800,1015.775527
1330444 *0001V,01/04/70 00:18:32.900,1015.770022
1330538 *0001V,01/04/70 00:18:33.000,1015.779654
1330631 *0001V,01/04/70 00:18:33.100,1015.771402
1330740 *0001V,01/04/70 00:18:33.200,1015.778121
1330834 *0001V,01/04/70 00:18:33.300,1015.788275
1330943 *0001V,01/04/70 00:18:33.400,1015.780822
1331037 *0001V,01/04/70 00:18:33.500,1015.788167
1331130 *0001V,01/04/70 00:18:33.600,1015.791272
1331240 *0001V,01/04/70 00:18:33.700,1015.792718
1331333 *0001V,01/04/70 00:18:33.800,1015.799581
1331442 *0001V,01/04/70 00:18:33.900,1015.805125
1331536 *0001V,01/04/70 00:18:34.000,1015.817934
1331645 *0001V,01/04/70 00:18:34.100,1015.821573
1331739 *0001V,01/04/70 00:18:34.200,1015.836144
1331832 *0001V,01/04/70 00:18:34.300,1015.822645
1331942 *0001V,01/04/70 00:18:34.400,1015.833046
1332035 *0001V,01/04/70 00:18:34.500,1015.836224
1332144 *0001V,01/04/70 00:18:34.600,1015.841901
1332238 *0001V,01/04/70 00:18:34.700,1015.833478
1332332 *0001V,01/04/70 00:18:34.800,1015.839374
1332441 *0001V,01/04/70 00:18:34.900,1015.837159
1332534 *0001V,01/04/70 00:18:35.000,1015.838741
1332644 *0001V,01/04/70 00:18:35.100,1015.838006
1332737 *0001V,01/04/70 00:18:35.200,1015.837663
1332831 *0001V,01/04/70 00:18:35.300,1015.832463
1332940 *0001V,01/04/70 00:18:35.400,1015.836184
1333034 *0001V,01/04/70 00:18:35.500,1015.840770
1333143 *0001V,01/04/70 00:18:35.600,1015.844157
1333236 *0001V,01/04/70 00:18:35.700,1015.836860
1333346 *0001V,01/04/70 00:18:35.800,1015.837125
1333439 *0001V,01/04/70 00:18:35.900,1015.837358
1333533 *0001V,01/04/70 00:18:36.000,1015.830493
1333642 *0001V,01/04/70 00:18:36.100,1015.829123
1333736 *0001V,01/04/70 00:18:36.200,1015.820119
1333845 *0001V,01/04/70 00:18:36.300,1015.814507
1333938 *0001V,01/04/70 00:18:36.400,1015.819949
1334032 *0001V,01/04/70 00:18:36.500,1015.811229
1334141 *0001V,01/04/70 00:18:36.600,1015.808837
1334235 *0001V,01/04/70 00:18:36.700,1015.818213
1334344 *0001V,01/04/70 00:18:36.800,1015.820403
1334438 *0001V,01/04/70 00:18:36.900,1015.823274
1334531 *0001V,01/04/70 00:18:37.000,1015.807082
1334640 *0001V,01/04/70 00:18:37.100,1015.807757
1334734 *0001V,01/04/70 00:18:37.200,1015.803761
1334843 *0001V,01/04/70 00:18:37.300,1015.806828
1334937 *0001V,01/04/70 00:18:37.400,1015.810159
1335030 *0001V,01/04/70 00:18:37.500,1015.808219
1335140 *0001V,01/04/70 00:18:37.600,1015.808175
1335233 *0001V,01/04/70 00:18:37.700,1015.805741
1335342 *0001V,01/04/70 00:18:37.800,1015.809715
1335436 *0001V,01/04/70 00:18:37.900,1015.808899
1335545 *0001V,01/04/70 00:18:38.000,1015.801975
1335639 *0001V,01/04/70 00:18:38.100,1015.802219
1335732 *0001V,01/04/70 00:18:38.200,1015.802206
1335842 *0001V,01/04/70 00:18:38.300,1015.812013
1335935 *0001V,01/04/70 00:18:38.400,1015.799046
1336044 *0001V,01/04/70 00:18:38.500,1015.799362
1336138 *0001V,01/04/70 00:18:38.600,1015.807361
1336232 *0001V,01/04/70 00:18:38.700,1015.801033
1336341 *0001V,01/04/70 00:18:38.800,1015.811476
1336434 *0001V,01/04/70 00:18:38.900,1015.803485
1336544 *0001V,01/04/70 00:18:39.000,1015.820626
1336637 *0001V,01/04/70 00:18:39.100,1015.821251
1336731 *0001V,01/04/70 00:18:39.200,1015.815080
1336840 *0001V,01/04/70 00:18:39.300,1015.816947
1336934 *0001V,01/04/70 00:18:39.400,1015.819103
1337043 *0001V,01/04/70 00:18:39.500,1015.829696
1337136 *0001V,01/04/70 00:18:39.600,1015.830953
1337246 *0001V,01/04/70 00:18:39.700,1015.840405
1337339 *0001V,01/04/70 00:18:39.800,1015.842650
1337433 *0001V,01/04/70 00:18:39.900,1015.844068
1337542 *0001V,01/04/70 00:18:40.000,1015.841327
1337636 *0001V,01/04/70 00:18:40.100,1015.853232
1337745 *0001V,01/04/70 00:18:40.200,1015.858227
1337838 *0001V,01/04/70 00:18:40.300,1015.859124
1337932 *0001V,01/04/70 00:18:40.400,1015.862259
1338041 *0001V,01/04/70 00:18:40.500,1015.875278
1338135 *0001V,01/04/70 00:18:40.600,1015.863466
1338244 *0001V,01/04/70 00:18:40.700,1015.869297
1338338 *0001V,01/04/70 00:18:40.800,1015.872473
1338431 *0001V,01/04/70 00:18:40.900,1015.878088
1338540 *0001V,01/04/70 00:18:41.000,1015.874030
1338634 *0001V,01/04/70 00:18:41.100,1015.876707
1338743 *0001V,01/04/70 00:18:41.200,1015.866712
1338837 *0001V,01/04/70 00:18:41.300,1015.870690
1338930 *0001V,01/04/70 00:18:41.400,1015.864495
1339040 *0001V,01/04/70 00:18:41.500,1015.856786
1339133 *0001V,01/04/70 00:18:41.600,1015.857877
1339242 *0001V,01/04/70 00:18:41.700,1015.849231
1339336 *0001V,01/04/70 00:18:41.800,1015.844009
1339445 *0001V,01/04/70 00:18:41.900,1015.824034
1339539 *0001V,01/04/70 00:18:42.000,1015.830656
1339632 *0001V,01/04/70 00:18:42.100,1015.820757
1339742 *0001V,01/04/70 00:18:42.200,1015.804778
1339835 *0001V,01/04/70 00:18:42.300,1015.801110
1339944 *0001V,01/04/70 00:18:42.400,1015.795324
1340038 *0001V,01/04/70 00:18:42.500,1015.789394
1340132 *0001V,01/04/70 00:18:42.600,1015.785506
1340241 *0001V,01/04/70 00:18:42.700,1015.785515
1340334 *0001V,01/04/70 00:18:42.800,1015.781720
1340444 *0001V,01/04/70 00:18:42.900,1015.768480
1340537 *0001V,01/04/70 00:18:43.000,1015.766505
1340631 *0001V,01/04/70 00:18:43.100,1015.761221
1340740 *0001V,01/04/70 00:18:43.200,1015.764942
1340834 *0001V,01/04/70 00:18:43.300,1015.769993
1340943 *0001V,01/04/70 00:18:43.400,1015.764527
1341036 *0001V,01/04/70 00:18:43.500,1015.769915
1341146 *0001V,01/04/70 00:18:43.600,1015.772357
1341239 *0001V,01/04/70 00:18:43.700,1015.780179
1341333 *0001V,01/04/70 00:18:43.800,1015.786488
1341442 *0001V,01/04/70 00:18:43.900,1015.781607
1341536 *0001V,01/04/70 00:18:44.000,1015.785813
1341645 *0001V,01/04/70 00:18:44.100,1015.792341
1341738 *0001V,01/04/70 00:18:44.200,1015.798201
1341832 *0001V,01/04/70 00:18:44.300,1015.797883
1341941 *0001V,01/04/70 00:18:44.400,1015.804186
1342035 *0001V,01/04/70 00:18:44.500,1015.807757
1342144 *0001V,01/04/70 00:18:44.600,1015.815318
1342238 *0001V,01/04/70 00:18:44.700,1015.821072
1342331 *0001V,01/04/70 00:18:44.800,1015.814282
1342440 *0001V,01/04/70 00:18:44.900,1015.817716
1342534 *0001V,01/04/70 00:18:45.000,1015.814194
1342643 *0001V,01/04/70 00:18:45.100,1015.829740
1342737 *0001V,01/04/70 00:18:45.200,1015.836912
1342830 *0001V,01/04/70 00:18:45.300,1015.839711
1342940 *0001V,01/04/70 00:18:45.400,1015.844993
1343033 *0001V,01/04/70 00:18:45.500,1015.843179
1343142 *0001V,01/04/70 00:18:45.600,1015.847465
1343236 *0001V,01/04/70 00:18:45.700,1015.848187
1343345 *0001V,01/04/70 00:18:45.800,1015.849383
1343439 *0001V,01/04/70 00:18:45.900,1015.844434
1343532 *0001V,01/04/70 00:18:46.000,1015.848862
1343642 *0001V,01/04/70 00:18:46.100,1015.837466
1343735 *0001V,01/04/70 00:18:46.200,1015.843979
1343844 *0001V,01/04/70 00:18:46.300,1015.839799
1343938 *0001V,01/04/70 00:18:46.400,1015.845446
1344032 *0001V,01/04/70 00:18:46.500,1015.841195
1344141 *0001V,01/04/70 00:18:46.600,1015.844646
1344234 *0001V,01/04/70 00:18:46.700,1015.847534
1344344 *0001V,01/04/70 00:18:46.800,1015.840346
1344437 *0001V,01/04/70 00:18:46.900,1015.850771
1344531 *0001V,01/04/70 00:18:47.000,1015.846559
1344640 *0001V,01/04/70 00:18:47.100,1015.845278
1344734 *0001V,01/04/70 00:18:47.200,1015.838531
1344843 *0001V,01/04/70 00:18:47.300,1015.836021
1344936 *0001V,01/04/70 00:18:47.400,1015.838237
1345030 *0001V,01/04/70 00:18:47.500,1015.836235
1345139 *0001V,01/04/70 00:18:47.600,1015.822342
1345233 *0001V,01/04/70 00:18:47.700,1015.828338
1345342 *0001V,01/04/70 00:18:47.800,1015.829133
1345436 *0001V,01/04/70 00:18:47.900,1015.823460
1345545 *0001V,01/04/70 00:18:48.000,1015.821049
1345638 *0001V,01/04/70 00:18:48.100,1015.819821
1345732 *0001V,01/04/70 00:18:48.200,1015.825166
1345841 *0001V,01/04/70 00:18:48.300,1015.821705
1345935 *0001V,01/04/70 00:18:48.400,1015.816235
1346044 *0001V,01/04/70 00:18:48.500,1015.822458
1346138 *0001V,01/04/70 00:18:48.600,1015.817497
1346231 *0001V,01/04/70 00:18:48.700,1015.826283
1346340 *0001V,01/04/70 00:18:48.800,1015.826422
1346434 *0001V,01/04/70 00:18:48.900,1015.837303
1346543 *0001V,01/04/70 00:18:49.000,1015.843056
1346637 *0001V,01/04/70 00:18:49.100,1015.839480
1346730 *0001V,01/04/70 00:18:49.200,1015.842896
1346840 *0001V,01/04/70 00:18:49.300,1015.850686
1346933 *0001V,01/04/70 00:18:49.400,1015.848690
1347042 *0001V,01/04/70 00:18:49.500,1015.839972
1347136 *0001V,01/04/70 00:18:49.600,1015.838541
1347245 *0001V,01/04/70 00:18:49.700,1015.852545
1347339 *0001V,01/04/70 00:18:49.800,1015.846901
1347432 *0001V,01/04/70 00:18:49.900,1015.853608
1347542 *0001V,01/04/70 00:18:50.000,1015.855052
1347635 *0001V,01/04/70 00:18:50.100,1015.853848
1347744 *0001V,01/04/70 00:18:50.200,1015.852489
1347838 *0001V,01/04/70 00:18:50.300,1015.854492
1347932 *0001V,01/04/70 00:18:50.400,1015.856212
1348041 *0001V,01/04/70 00:18:50.500,1015.851680
1348134 *0001V,01/04/70 00:18:50.600,1015.841586
1348244 *0001V,01/04/70 00:18:50.700,1015.840101
1348337 *0001V,01/04/70 00:18:50.800,1015.838039
1348431 *0001V,01/04/70 00:18:50.900,1015.826966
1348540 *0001V,01/04/70 00:18:51.000,1015.835765
1348634 *0001V,01/04/70 00:18:51.100,1015.830876
1348743 *0001V,01/04/70 00:18:51.200,1015.820542
1348836 *0001V,01/04/70 00:18:51.300,1015.810020
1348930 *0001V,01/04/70 00:18:51.400,1015.805013
1349039 *0001V,01/04/70 00:18:51.500,1015.804577
1349133 *0001V,01/04/70 00:18:51.600,1015.798932
1349242 *0001V,01/04/70 00:18:51.700,1015.781152
1349336 *0001V,01/04/70 00:18:51.800,1015.774836
1349445 *0001V,01/04/70 00:18:51.900,1015.766479
1349538 *0001V,01/04/70 00:18:52.000,1015.754125
1349632 *0001V,01/04/70 00:18:52.100,1015.754128
1349741 *0001V,01/04/70 00:18:52.200,1015.744450
1349835 *0001V,01/04/70 00:18:52.300,1015.738764
1349944 *0001V,01/04/70 00:18:52.400,1015.742087
1350038 *0001V,01/04/70 00:18:52.500,1015.749442
1350131 *0001V,01/04/70 00:18:52.600,1015.751493
1350240 *0001V,01/04/70 00:18:52.700,1015.749053
1350334 *0001V,01/04/70 00:18:52.800,1015.743739
1350443 *0001V,01/04/70 00:18:52.900,1015.744350
1350537 *0001V,01/04/70 00:18:53.000,1015.739225
1350630 *0001V,01/04/70 00:18:53.100,1015.734034
1350740 *0001V,01/04/70 00:18:53.200,1015.731943
1350833 *0001V,01/04/70 00:18:53.300,1015.741438
1350942 *0001V,01/04/70 00:18:53.400,1015.736284
1351036 *0001V,01/04/70 00:18:53.500,1015.747447
1351145 *0001V,01/04/70 00:18:53.600,1015.742047
1351239 *0001V,01/04/70 00:18:53.700,1015.744457
1351332 *0001V,01/04/70 00:18:53.800,1015.754256
1351442 *0001V,01/04/70 00:18:53.900,1015.764154
1351535 *0001V,01/04/70 00:18:54.000,1015.775188
1351644 *0001V,01/04/70 00:18:54.100,1015.788425
1351738 *0001V,01/04/70 00:18:54.200,1015.780877
1351832 *0001V,01/04/70 00:18:54.300,1015.789422
1351941 *0001V,01/04/70 00:18:54.400,1015.804268
1352034 *0001V,01/04/70 00:18:54.500,1015.807055
1352144 *0001V,01/04/70 00:18:54.600,1015.819079
1352237 *0001V,01/04/70 00:18:54.700,1015.828930
1352331 *0001V,01/04/70 00:18:54.800,1015.825647
1352440 *0001V,01/04/70 00:18:54.900,1015.840018
1352534 *0001V,01/04/70 00:18:55.000,1015.850873
1352643 *0001V,01/04/70 00:18:55.100,1015.856322
1352736 *0001V,01/04/70 00:18:55.200,1015.851703
1352846 *0001V,01/04/70 00:18:55.300,1015.866904
1352939 *0001V,01/04/70 00:18:55.400,1015.867953
1353033 *0001V,01/04/70 00:18:55.500,1015.873623
1353142 *0001V,01/04/70 00:18:55.600,1015.878600
1353236 *0001V,01/04/70 00:18:55.700,1015.879956
1353345 *0001V,01/04/70 00:18:55.800,1015.895124
1353438 *0001V,01/04/70 00:18:55.900,1015.900994
1353532 *0001V,01/04/70 00:18:56.000,1015.901655
1353641 *0001V,01/04/70 00:18:56.100,1015.913842
1353735 *0001V,01/04/70 00:18:56.200,1015.923598
1353844 *0001V,01/04/70 00:18:56.300,1015.921813
1353938 *0001V,01/04/70 00:18:56.400,1015.913204
1354031 *0001V,01/04/70 00:18:56.500,1015.904827
1354140 *0001V,01/04/70 00:18:56.600,1015.912112
1354234 *0001V,01/04/70 00:18:56.700,1015.906119
1354343 *0001V,01/04/70 00:18:56.800,1015.909296
1354437 *0001V,01/04/70 00:18:56.900,1015.915927
1354530 *0001V,01/04/70 00:18:57.000,1015.907904
1354640 *0001V,01/04/70 00:18:57.100,1015.904762
1354733 *0001V,01/04/70 00:18:57.200,1015.900926
1354842 *0001V,01/04/70 00:18:57.300,1015.889909
1354936 *0001V,01/04/70 00:18:57.400,1015.881152
1355045 *0001V,01/04/70 00:18:57.500,1015.874326
1355139 *0001V,01/04/70 00:18:57.600,1015.873448
1355232 *0001V,01/04/70 00:18:57.700,1015.865192
1355342 *0001V,01/04/70 00:18:57.800,1015.837839
1355435 *0001V,01/04/70 00:18:57.900,1015.832289
1355544 *0001V,01/04/70 00:18:58.000,1015.828744
1355638 *0001V,01/04/70 00:18:58.100,1015.824485
1355732 *0001V,01/04/70 00:18:58.200,1015.813385
1355841 *0001V,01/04/70 00:18:58.300,1015.803922
1355934 *0001V,01/04/70 00:18:58.400,1015.798701
1356044 *0001V,01/04/70 00:18:58.500,1015.780363
1356137 *0001V,01/04/70 00:18:58.600,1015.784296
1356231 *0001V,01/04/70 00:18:58.700,1015.778292
1356340 *0001V,01/04/70 00:18:58.800,1015.777759
1356434 *0001V,01/04/70 00:18:58.900,1015.754077
1356543 *0001V,01/04/70 00:18:59.000,1015.755299
1356636 *0001V,01/04/70 00:18:59.100,1015.768388
1356746 *0001V,01/04/70 00:18:59.200,1015.766490
1356839 *0001V,01/04/70 00:18:59.300,1015.757841
1356933 *0001V,01/04/70 00:18:59.400,1015.780682
1357042 *0001V,01/04/70 00:18:59.500,1015.773440
1357136 *0001V,01/04/70 00:18:59.600,1015.774039
1357245 *0001V,01/04/70 00:18:59.700,1015.768530
1357338 *0001V,01/04/70 00:18:59.800,1015.776730
1357432 *0001V,01/04/70 00:18:59.900,1015.776127
1357541 *0001V,01/04/70 00:19:00.000,1015.764528
1357635 *0001V,01/04/70 00:19:00.100,1015.754632
1357744 *0001V,01/04/70 00:19:00.200,1015.763397
1357838 *0001V,01/04/70 00:19:00.300,1015.769394
1357931 *0001V,01/04/70 00:19:00.400,1015.780835
1358040 *0001V,01/04/70 00:19:00.500,1015.772692
1358134 *0001V,01/04/70 00:19:00.600,1015.787140
1358243 *0001V,01/04/70 00:19:00.700,1015.781575
1358337 *0001V,01/04/70 00:19:00.800,1015.788537
1358430 *0001V,01/04/70 00:19:00.900,1015.788920
1358540 *0001V,01/04/70 00:19:01.000,1015.796316
1358633 *0001V,01/04/70 00:19:01.100,1015.805986
1358742 *0001V,01/04/70 00:19:01.200,1015.805023
1358836 *0001V,01/04/70 00:19:01.300,1015.812466
1358945 *0001V,01/04/70 00:19:01.400,1015.804449
1359039 *0001V,01/04/70 00:19:01.500,1015.820491
1359132 *0001V,01/04/70 00:19:01.600,1015.824974
1359242 *0001V,01/04/70 00:19:01.700,1015.817899
1359335 *0001V,01/04/70 00:19:01.800,1015.818379
1359444 *0001V,01/04/70 00:19:01.900,1015.834996
1359538 *0001V,01/04/70 00:19:02.000,1015.837576
1359632 *0001V,01/04/70 00:19:02.100,1015.843250
1359741 *0001V,01/04/70 00:19:02.200,1015.841781
1359834 *0001V,01/04/70 00:19:02.300,1015.854893
1359944 *0001V,01/04/70 00:19:02.400,1015.846208
1400037 *0001V,01/04/70 00:19:02.500,1015.847619
1400131 *0001V,01/04/70 00:19:02.600,1015.853855
1400240 *0001V,01/04/70 00:19:02.700,1015.856436
1400334 *0001V,01/04/70 00:19:02.800,1015.867824
1400443 *0001V,01/04/70 00:19:02.900,1015.866445
1400536 *0001V,01/04/70 00:19:03.000,1015.871662
1400646 *0001V,01/04/70 00:19:03.100,1015.881812
1400739 *0001V,01/04/70 00:19:03.200,1015.874718
1400833 *0001V,01/04/70 00:19:03.300,1015.877967
1400942 *0001V,01/04/70 00:19:03.400,1015.883506
1401036 *0001V,01/04/70 00:19:03.500,1015.884623
1401145 *0001V,01/04/70 00:19:03.600,1015.893857
1401238 *0001V,01/04/70 00:19:03.700,1015.900905
1401332 *0001V,01/04/70 00:19:03.800,1015.908741
1401441 *0001V,01/04/70 00:19:03.900,1015.909997
1401535 *0001V,01/04/70 00:19:04.000,1015.910326
1401644 *0001V,01/04/70 00:19:04.100,1015.910861
1401738 *0001V,01/04/70 00:19:04.200,1015.902744
1401831 *0001V,01/04/70 00:19:04.300,1015.907315
1401940 *0001V,01/04/70 00:19:04.400,1015.898726
1402034 *0001V,01/04/70 00:19:04.500,1015.902880
1402143 *0001V,01/04/70 00:19:04.600,1015.902834
1402237 *0001V,01/04/70 00:19:04.700,1015.890772
1402330 *0001V,01/04/70 00:19:04.800,1015.889088
1402440 *0001V,01/04/70 00:19:04.900,1015.892830
1402533 *0001V,01/04/70 00:19:05.000,1015.882381
1402642 *0001V,01/04/70 00:19:05.100,1015.872319
1402736 *0001V,01/04/70 00:19:05.200,1015.878502
1402845 *0001V,01/04/70 00:19:05.300,1015.873309
1402939 *0001V,01/04/70 00:19:05.400,1015.862504
1403032 *0001V,01/04/70 00:19:05.500,1015.855025
1403142 *0001V,01/04/70 00:19:05.600,1015.850402
1403235 *0001V,01/04/70 00:19:05.700,1015.843222
1403344 *0001V,01/04/70 00:19:05.800,1015.834532
1403438 *0001V,01/04/70 00:19:05.900,1015.827463
1403532 *0001V,01/04/70 00:19:06.000,1015.819359
1403641 *0001V,01/04/70 00:19:06.100,1015.802583
1403734 *0001V,01/04/70 00:19:06.200,1015.792256
1403844 *0001V,01/04/70 00:19:06.300,1015.790439
1403937 *0001V,01/04/70 00:19:06.400,1015.785451
1404031 *0001V,01/04/70 00:19:06.500,1015.776433
1404140 *0001V,01/04/70 00:19:06.600,1015.769370
1404234 *0001V,01/04/70 00:19:06.700,1015.744161
1404343 *0001V,01/04/70 00:19:06.800,1015.745140
1404436 *0001V,01/04/70 00:19:06.900,1015.740141
1404546 *0001V,01/04/70 00:19:07.000,1015.734631
1404639 *0001V,01/04/70 00:19:07.100,1015.731407
1404733 *0001V,01/04/70 00:19:07.200,1015.726369
1404842 *0001V,01/04/70 00:19:07.300,1015.725489
1404936 *0001V,01/04/70 00:19:07.400,1015.720193
1405045 *0001V,01/04/70 00:19:07.500,1015.711523
1405138 *0001V,01/04/70 00:19:07.600,1015.726941
1405232 *0001V,01/04/70 00:19:07.700,1015.722822
1405341 *0001V,01/04/70 00:19:07.800,1015.728273
1405435 *0001V,01/04/70 00:19:07.900,1015.742783
1405544 *0001V,01/04/70 00:19:08.000,1015.740753
1405638 *0001V,01/04/70 00:19:08.100,1015.749927
1405731 *0001V,01/04/70 00:19:08.200,1015.752221
1405840 *0001V,01/04/70 00:19:08.300,1015.760095
1405934 *0001V,01/04/70 00:19:08.400,1015.771781
1406043 *0001V,01/04/70 00:19:08.500,1015.773824
1406137 *0001V,01/04/70 00:19:08.600,1015.776798
1406230 *0001V,01/04/70 00:19:08.700,1015.781305
1406340 *0001V,01/04/70 00:19:08.800,1015.802133
1406433 *0001V,01/04/70 00:19:08.900,1015.802743
1406542 *0001V,01/04/70 00:19:09.000,1015.812526
1406636 *0001V,01/04/70 00:19:09.100,1015.819611
1406745 *0001V,01/04/70 00:19:09.200,1015.830221
1406839 *0001V,01/04/70 00:19:09.300,1015.816727
1406932 *0001V,01/04/70 00:19:09.400,1015.834672
1407042 *0001V,01/04/70 00:19:09.500,1015.842438
1407135 *0001V,01/04/70 00:19:09.600,1015.844703
1407244 *0001V,01/04/70 00:19:09.700,1015.848354
1407338 *0001V,01/04/70 00:19:09.800,1015.867692
1407432 *0001V,01/04/70 00:19:09.900,1015.862025
1407541 *0001V,01/04/70 00:19:10.000,1015.857885
1407634 *0001V,01/04/70 00:19:10.100,1015.861021
1407744 *0001V,01/04/70 00:19:10.200,1015.862122
1407837 *0001V,01/04/70 00:19:10.300,1015.876809
1407931 *0001V,01/04/70 00:19:10.400,1015.873087
1408040 *0001V,01/04/70 00:19:10.500,1015.884537
1408134 *0001V,01/04/70 00:19:10.600,1015.892962
1408243 *0001V,01/04/70 00:19:10.700,1015.896170
1408336 *0001V,01/04/70 00:19:10.800,1015.890079
1408430 *0001V,01/04/70 00:19:10.900,1015.899383
1408539 *0001V,01/04/70 00:19:11.000,1015.909360
1408633 *0001V,01/04/70 00:19:11.100,1015.901028
1408742 *0001V,01/04/70 00:19:11.200,1015.896393
1408836 *0001V,01/04/70 00:19:11.300,1015.894055
1408945 *0001V,01/04/70 00:19:11.400,1015.899451
1409038 *0001V,01/04/70 00:19:11.500,1015.899685
1409132 *0001V,01/04/70 00:19:11.600,1015.895411
1409241 *0001V,01/04/70 00:19:11.700,1015.891171
1409335 *0001V,01/04/70 00:19:11.800,1015.886083
1409444 *0001V,01/04/70 00:19:11.900,1015.882452
1409538 *0001V,01/04/70 00:19:12.000,1015.875048
1409631 *0001V,01/04/70 00:19:12.100,1015.867508
1409740 *0001V,01/04/70 00:19:12.200,1015.853015
1409834 *0001V,01/04/70 00:19:12.300,1015.856696
1409943 *0001V,01/04/70 00:19:12.400,1015.853677
1410037 *0001V,01/04/70 00:19:12.500,1015.845285
1410130 *0001V,01/04/70 00:19:12.600,1015.838336
1410240 *0001V,01/04/70 00:19:12.700,1015.831488
1410333 *0001V,01/04/70 00:19:12.800,1015.844857
1410442 *0001V,01/04/70 00:19:12.900,1015.832016
1410536 *0001V,01/04/70 00:19:13.000,1015.822992
1410645 *0001V,01/04/70 00:19:13.100,1015.826580
1410739 *0001V,01/04/70 00:19:13.200,1015.813009
1410832 *0001V,01/04/70 00:19:13.300,1015.807758
1410942 *0001V,01/04/70 00:19:13.400,1015.807232
1411035 *0001V,01/04/70 00:19:13.500,1015.806055
1411144 *0001V,01/04/70 00:19:13.600,1015.801317
1411238 *0001V,01/04/70 00:19:13.700,1015.795624
1411332 *0001V,01/04/70 00:19:13.800,1015.793888
1411441 *0001V,01/04/70 00:19:13.900,1015.795584
1411534 *0001V,01/04/70 00:19:14.000,1015.793384
1411644 *0001V,01/04/70 00:19:14.100,1015.805034
1411737 *0001V,01/04/70 00:19:14.200,1015.802111
1411831 *0001V,01/04/70 00:19:14.300,1015.804580
1411940 *0001V,01/04/70 00:19:14.400,1015.804519
1412034 *0001V,01/04/70 00:19:14.500,1015.810099
1412143 *0001V,01/04/70 00:19:14.600,1015.807145
1412236 *0001V,01/04/70 00:19:14.700,1015.810601
1412330 *0001V,01/04/70 00:19:14.800,1015.805350
1412439 *0001V,01/04/70 00:19:14.900,1015.803942
1412533 *0001V,01/04/70 00:19:15.000,1015.808504
1412642 *0001V,01/04/70 00:19:15.100,1015.819417
1412736 *0001V,01/04/70 00:19:15.200,1015.808665
1412845 *0001V,01/04/70 00:19:15.300,1015.820852
1412938 *0001V,01/04/70 00:19:15.400,1015.822079
1413032 *0001V,01/04/70 00:19:15.500,1015.819184
1413141 *0001V,01/04/70 00:19:15.600,1015.822576
1413235 *0001V,01/04/70 00:19:15.700,1015.824337
1413344 *0001V,01/04/70 00:19:15.800,1015.817917
1413438 *0001V,01/04/70 00:19:15.900,1015.827152
1413531 *0001V,01/04/70 00:19:16.000,1015.828613
1413640 *0001V,01/04/70 00:19:16.100,1015.825801
1413734 *0001V,01/04/70 00:19:16.200,1015.833790
1413843 *0001V,01/04/70 00:19:16.300,1015.827018
1413937 *0001V,01/04/70 00:19:16.400,1015.825692
1414030 *0001V,01/04/70 00:19:16.500,1015.826412
1414140 *0001V,01/04/70 00:19:16.600,1015.823666
1414233 *0001V,01/04/70 00:19:16.700,1015.823683
1414342 *0001V,01/04/70 00:19:16.800,1015.828168
1414436 *0001V,01/04/70 00:19:16.900,1015.833105
1414545 *0001V,01/04/70 00:19:17.000,1015.825931
1414639 *0001V,01/04/70 00:19:17.100,1015.828673
1414732 *0001V,01/04/70 00:19:17.200,1015.836594
1414842 *0001V,01/04/70 00:19:17.300,1015.836823
1414935 *0001V,01/04/70 00:19:17.400,1015.830484
1415044 *0001V,01/04/70 00:19:17.500,1015.834275
1415138 *0001V,01/04/70 00:19:17.600,1015.831504
1415232 *0001V,01/04/70 00:19:17.700,1015.822848
1415341 *0001V,01/04/70 00:19:17.800,1015.836266
1415434 *0001V,01/04/70 00:19:17.900,1015.830294
1415544 *0001V,01/04/70 00:19:18.000,1015.830393
1415637 *0001V,01/04/70 00:19:18.100,1015.825227
1415731 *0001V,01/04/70 00:19:18.200,1015.835643
1415840 *0001V,01/04/70 00:19:18.300,1015.814112
1415934 *0001V,01/04/70 00:19:18.400,1015.820148
1416043 *0001V,01/04/70 00:19:18.500,1015.824447
1416136 *0001V,01/04/70 00:19:18.600,1015.819827
1416230 *0001V,01/04/70 00:19:18.700,1015.821000
1416339 *0001V,01/04/70 00:19:18.800,1015.830567
1416433 *0001V,01/04/70 00:19:18.900,1015.840558
1416542 *0001V,01/04/70 00:19:19.000,1015.835490
1416636 *0001V,01/04/70 00:19:19.100,1015.825978
1416745 *0001V,01/04/70 00:19:19.200,1015.846329
1416838 *0001V,01/04/70 00:19:19.300,1015.855053
1416932 *0001V,01/04/70 00:19:19.400,1015.838322
1417041 *0001V,01/04/70 00:19:19.500,1015.851545
1417135 *0001V,01/04/70 00:19:19.600,1015.855757
1417244 *0001V,01/04/70 00:19:19.700,1015.860820
1417338 *0001V,01/04/70 00:19:19.800,1015.856572
1417431 *0001V,01/04/70 00:19:19.900,1015.862241
1417540 *0001V,01/04/70 00:19:20.000,1015.865170
1417634 *0001V,01/04/70 00:19:20.100,1015.871286
1417743 *0001V,01/04/70 00:19:20.200,1015.863874
1417837 *0001V,01/04/70 00:19:20.300,1015.869866
1417930 *0001V,01/04/70 00:19:20.400,1015.877051
1418040 *0001V,01/04/70 00:19:20.500,1015.877725
1418133 *0001V,01/04/70 00:19:20.600,1015.882259
1418242 *0001V,01/04/70 00:19:20.700,1015.871826
1418336 *0001V,01/04/70 00:19:20.800,1015.869210
1418445 *0001V,01/04/70 00:19:20.900,1015.870606
1418539 *0001V,01/04/70 00:19:21.000,1015.884390
1418632 *0001V,01/04/70 00:19:21.100,1015.886288
1418742 *0001V,01/04/70 00:19:21.200,1015.881425
1418835 *0001V,01/04/70 00:19:21.300,1015.873614
1418945 *0001V,01/04/70 00:19:21.400,1015.860753
1419038 *0001V,01/04/70 00:19:21.500,1015.865993
1419132 *0001V,01/04/70 00:19:21.600,1015.874577
1419241 *0001V,01/04/70 00:19:21.700,1015.862713
1419335 *0001V,01/04/70 00:19:21.800,1015.862572
1419444 *0001V,01/04/70 00:19:21.900,1015.854683
1419537 *0001V,01/04/70 00:19:22.000,1015.852056
1419631 *0001V,01/04/70 00:19:22.100,1015.851190
1419740 *0001V,01/04/70 00:19:22.200,1015.843588
1419834 *0001V,01/04/70 00:19:22.300,1015.841726
1419943 *0001V,01/04/70 00:19:22.400,1015.839124
1420037 *0001V,01/04/70 00:19:22.500,1015.833423
1420146 *0001V,01/04/70 00:19:22.600,1015.824111
1420239 *0001V,01/04/70 00:19:22.700,1015.824176
1420333 *0001V,01/04/70 00:19:22.800,1015.803377
1420442 *0001V,01/04/70 00:19:22.900,1015.792732
1420536 *0001V,01/04/70 00:19:23.000,1015.798993
1420645 *0001V,01/04/70 00:19:23.100,1015.787712
1420739 *0001V,01/04/70 00:19:23.200,1015.784882
1420832 *0001V,01/04/70 00:19:23.300,1015.783226
1420941 *0001V,01/04/70 00:19:23.400,1015.781876
1421035 *0001V,01/04/70 00:19:23.500,1015.765180
1421144 *0001V,01/04/70 00:19:23.600,1015.768583
1421238 *0001V,01/04/70 00:19:23.700,1015.761948
1421331 *0001V,01/04/70 00:19:23.800,1015.766954
1421441 *0001V,01/04/70 00:19:23.900,1015.767760
1421534 *0001V,01/04/70 00:19:24.000,1015.770437
1421643 *0001V,01/04/70 00:19:24.100,1015.773410
1421737 *0001V,01/04/70 00:19:24.200,1015.762606
1421831 *0001V,01/04/70 00:19:24.300,1015.761045
1421940 *0001V,01/04/70 00:19:24.400,1015.761546
1422033 *0001V,01/04/70 00:19:24.500,1015.756729
1422143 *0001V,01/04/70 00:19:24.600,1015.761142
1422236 *0001V,01/04/70 00:19:24.700,1015.759307
1422345 *0001V,01/04/70 00:19:24.800,1015.767659
1422439 *0001V,01/04/70 00:19:24.900,1015.781246
1422533 *0001V,01/04/70 00:19:25.000,1015.774853
1422642 *0001V,01/04/70 00:19:25.100,1015.797266
1422735 *0001V,01/04/70 00:19:25.200,1015.765123
1422845 *0001V,01/04/70 00:19:25.300,1015.794642
1422938 *0001V,01/04/70 00:19:25.400,1015.807356
1423032 *0001V,01/04/70 00:19:25.500,1015.815740
1423141 *0001V,01/04/70 00:19:25.600,1015.830898
1423235 *0001V,01/04/70 00:19:25.700,1015.826305
1423344 *0001V,01/04/70 00:19:25.800,1015.834976
1423437 *0001V,01/04/70 00:19:25.900,1015.842718
1423531 *0001V,01/04/70 00:19:26.000,1015.852934
1423640 *0001V,01/04/70 00:19:26.100,1015.843665
1423734 *0001V,01/04/70 00:19:26.200,1015.862512
1423843 *0001V,01/04/70 00:19:26.300,1015.854816
1423937 *0001V,01/04/70 00:19:26.400,1015.868480
1424030 *0001V,01/04/70 00:19:26.500,1015.872015
1424139 *0001V,01/04/70 00:19:26.600,1015.874862
1424233 *0001V,01/04/70 00:19:26.700,1015.879178
1424342 *0001V,01/04/70 00:19:26.800,1015.899948
1424436 *0001V,01/04/70 00:19:26.900,1015.902747
1424545 *0001V,01/04/70 00:19:27.000,1015.904629
1424639 *0001V,01/04/70 00:19:27.100,1015.910655
1424732 *0001V,01/04/70 00:19:27.200,1015.910855
1424841 *0001V,01/04/70 00:19:27.300,1015.900855
1424935 *0001V,01/04/70 00:19:27.400,1015.908358
1425044 *0001V,01/04/70 00:19:27.500,1015.908586
1425138 *0001V,01/04/70 00:19:27.600,1015.915423
1425231 *0001V,01/04/70 00:19:27.700,1015.901088
1425341 *0001V,01/04/70 00:19:27.800,1015.896792
1425434 *0001V,01/04/70 00:19:27.900,1015.896601
1425543 *0001V,01/04/70 00:19:28.000,1015.896418
1425637 *0001V,01/04/70 00:19:28.100,1015.893245
1425731 *0001V,01/04/70 00:19:28.200,1015.894527
1425840 *0001V,01/04/70 00:19:28.300,1015.886539
1425933 *0001V,01/04/70 00:19:28.400,1015.888646
1426043 *0001V,01/04/70 00:19:28.500,1015.884858
1426136 *0001V,01/04/70 00:19:28.600,1015.872599
1426245 *0001V,01/04/70 00:19:28.700,1015.873160
1426339 *0001V,01/04/70 00:19:28.800,1015.872379
1426433 *0001V,01/04/70 00:19:28.900,1015.868231
1426542 *0001V,01/04/70 00:19:29.000,1015.863792
1426635 *0001V,01/04/70 00:19:29.100,1015.851308
1426745 *0001V,01/04/70 00:19:29.200,1015.839824
1426838 *0001V,01/04/70 00:19:29.300,1015.813105
1426932 *0001V,01/04/70 00:19:29.400,1015.798174
1427041 *0001V,01/04/70 00:19:29.500,1015.804139
1427135 *0001V,01/04/70 00:19:29.600,1015.785248
1427244 *0001V,01/04/70 00:19:29.700,1015.793888
1427337 *0001V,01/04/70 00:19:29.800,1015.785213
1427431 *0001V,01/04/70 00:19:29.900,1015.787913
1427540 *0001V,01/04/70 00:19:30.000,1015.783882
1427634 *0001V,01/04/70 00:19:30.100,1015.777631
1427743 *0001V,01/04/70 00:19:30.200,1015.778689
1427837 *0001V,01/04/70 00:19:30.300,1015.764517
1427946 *0001V,01/04/70 00:19:30.400,1015.754288
1428039 *0001V,01/04/70 00:19:30.500,1015.742467
1428133 *0001V,01/04/70 00:19:30.600,1015.737780
1428242 *0001V,01/04/70 00:19:30.700,1015.732544
1428336 *0001V,01/04/70 00:19:30.800,1015.745539
1428445 *0001V,01/04/70 00:19:30.900,1015.740115
1428539 *0001V,01/04/70 00:19:31.000,1015.745450
1428632 *0001V,01/04/70 00:19:31.100,1015.728263
1428741 *0001V,01/04/70 00:19:31.200,1015.736882
1428835 *0001V,01/04/70 00:19:31.300,1015.743934
1428944 *0001V,01/04/70 00:19:31.400,1015.757267
1429038 *0001V,01/04/70 00:19:31.500,1015.750059
1429131 *0001V,01/04/70 00:19:31.600,1015.745825
1429241 *0001V,01/04/70 00:19:31.700,1015.755550
1429334 *0001V,01/04/70 00:19:31.800,1015.764173
1429443 *0001V,01/04/70 00:19:31.900,1015.777760
1429537 *0001V,01/04/70 00:19:32.000,1015.780582
1429631 *0001V,01/04/70 00:19:32.100,1015.770463
1429740 *0001V,01/04/70 00:19:32.200,1015.775715
1429833 *0001V,01/04/70 00:19:32.300,1015.773152
1429943 *0001V,01/04/70 00:19:32.400,1015.795490
1430036 *0001V,01/04/70 00:19:32.500,1015.798362
1430145 *0001V,01/04/70 00:19:32.600,1015.797921
1430239 *0001V,01/04/70 00:19:32.700,1015.807230
1430333 *0001V,01/04/70 00:19:32.800,1015.814786
1430442 *0001V,01/04/70 00:19:32.900,1015.830058
1430535 *0001V,01/04/70 00:19:33.000,1015.821880
1430645 *0001V,01/04/70 00:19:33.100,1015.826925
1430738 *0001V,01/04/70 00:19:33.200,1015.829654
1430832 *0001V,01/04/70 00:19:33.300,1015.840229
1430941 *0001V,01/04/70 00:19:33.400,1015.850473
1431035 *0001V,01/04/70 00:19:33.500,1015.850293
1431144 *0001V,01/04/70 00:19:33.600,1015.848375
1431237 *0001V,01/04/70 00:19:33.700,1015.857197
1431331 *0001V,01/04/70 00:19:33.800,1015.865884
1431440 *0001V,01/04/70 00:19:33.900,1015.874605
1431534 *0001V,01/04/70 00:19:34.000,1015.883944
1431643 *0001V,01/04/70 00:19:34.100,1015.873902
1431737 *0001V,01/04/70 00:19:34.200,1015.888348
1431846 *0001V,01/04/70 00:19:34.300,1015.900940
1431939 *0001V,01/04/70 00:19:34.400,1015.897195
1432033 *0001V,01/04/70 00:19:34.500,1015.898923
1432142 *0001V,01/04/70 00:19:34.600,1015.897930
1432236 *0001V,01/04/70 00:19:34.700,1015.897162
1432345 *0001V,01/04/70 00:19:34.800,1015.880063
1432439 *0001V,01/04/70 00:19:34.900,1015.877077
1432532 *0001V,01/04/70 00:19:35.000,1015.882921
1432641 *0001V,01/04/70 00:19:35.100,1015.882066
1432735 *0001V,01/04/70 00:19:35.200,1015.873688
1432844 *0001V,01/04/70 00:19:35.300,1015.874176
1432938 *0001V,01/04/70 00:19:35.400,1015.865944
1433031 *0001V,01/04/70 00:19:35.500,1015.873646
1433141 *0001V,01/04/70 00:19:35.600,1015.869491
1433234 *0001V,01/04/70 00:19:35.700,1015.863307
1433343 *0001V,01/04/70 00:19:35.800,1015.862475
1433437 *0001V,01/04/70 00:19:35.900,1015.852405
1433546 *0001V,01/04/70 00:19:36.000,1015.851244
1433640 *0001V,01/04/70 00:19:36.100,1015.838828
1433733 *0001V,01/04/70 00:19:36.200,1015.839598
1433843 *0001V,01/04/70 00:19:36.300,1015.842491
1433936 *0001V,01/04/70 00:19:36.400,1015.839858
1434045 *0001V,01/04/70 00:19:36.500,1015.835826
1434139 *0001V,01/04/70 00:19:36.600,1015.836704
1434233 *0001V,01/04/70 00:19:36.700,1015.824617
1434342 *0001V,01/04/70 00:19:36.800,1015.811878
1434435 *0001V,01/04/70 00:19:36.900,1015.814765
1434545 *0001V,01/04/70 00:19:37.000,1015.809911
1434638 *0001V,01/04/70 00:19:37.100,1015.798067
1434732 *0001V,01/04/70 00:19:37.200,1015.797290
1434841 *0001V,01/04/70 00:19:37.300,1015.787980
1434935 *0001V,01/04/70 00:19:37.400,1015.796889
1435044 *0001V,01/04/70 00:19:37.500,1015.794509
1435137 *0001V,01/04/70 00:19:37.600,1015.796610
1435231 *0001V,01/04/70 00:19:37.700,1015.790137
1435340 *0001V,01/04/70 00:19:37.800,1015.781158
1435434 *0001V,01/04/70 00:19:37.900,1015.770199
1435543 *0001V,01/04/70 00:19:38.000,1015.781538
1435637 *0001V,01/04/70 00:19:38.100,1015.765674
1435730 *0001V,01/04/70 00:19:38.200,1015.762410
1435839 *0001V,01/04/70 00:19:38.300,1015.765842
1435933 *0001V,01/04/70 00:19:38.400,1015.770416
1436042 *0001V,01/04/70 00:19:38.500,1015.752706
1436136 *0001V,01/04/70 00:19:38.600,1015.754499
1436245 *0001V,01/04/70 00:19:38.700,1015.759540
1436339 *0001V,01/04/70 00:19:38.800,1015.756021
1436432 *0001V,01/04/70 00:19:38.900,1015.760971
1436541 *0001V,01/04/70 00:19:39.000,1015.754299
1436635 *0001V,01/04/70 00:19:39.100,1015.759318
1436744 *0001V,01/04/70 00:19:39.200,1015.779605
1436838 *0001V,01/04/70 00:19:39.300,1015.769166
1436931 *0001V,01/04/70 00:19:39.400,1015.777582
1437041 *0001V,01/04/70 00:19:39.500,1015.758852
1437134 *0001V,01/04/70 00:19:39.600,1015.786272
1437243 *0001V,01/04/70 00:19:39.700,1015.780607
1437337 *0001V,01/04/70 00:19:39.800,1015.796004
1437431 *0001V,01/04/70 00:19:39.900,1015.793632
1437540 *0001V,01/04/70 00:19:40.000,1015.795273
1437633 *0001V,01/04/70 00:19:40.100,1015.800528
1437743 *0001V,01/04/70 00:19:40.200,1015.810179
1437836 *0001V,01/04/70 00:19:40.300,1015.815430
1437945 *0001V,01/04/70 00:19:40.400,1015.821408
1438039 *0001V,01/04/70 00:19:40.500,1015.834558
1438133 *0001V,01/04/70 00:19:40.600,1015.843745
1438242 *0001V,01/04/70 00:19:40.700,1015.831559
1438335 *0001V,01/04/70 00:19:40.800,1015.841000
1438445 *0001V,01/04/70 00:19:40.900,1015.856525
1438538 *0001V,01/04/70 00:19:41.000,1015.864835
1438632 *0001V,01/04/70 00:19:41.100,1015.872114
1438741 *0001V,01/04/70 00:19:41.200,1015.870827
1438835 *0001V,01/04/70 00:19:41.300,1015.872368
1438944 *0001V,01/04/70 00:19:41.400,1015.870329
1439037 *0001V,01/04/70 00:19:41.500,1015.872429
1439131 *0001V,01/04/70 00:19:41.600,1015.870423
1439240 *0001V,01/04/70 00:19:41.700,1015.877456
1439334 *0001V,01/04/70 00:19:41.800,1015.883885
1439443 *0001V,01/04/70 00:19:41.900,1015.882082
1439537 *0001V,01/04/70 00:19:42.000,1015.868921
1439630 *0001V,01/04/70 00:19:42.100,1015.877652
1439739 *0001V,01/04/70 00:19:42.200,1015.865210
1439833 *0001V,01/04/70 00:19:42.300,1015.865743
1439942 *0001V,01/04/70 00:19:42.400,1015.860034
1440036 *0001V,01/04/70 00:19:42.500,1015.855215
1440145 *0001V,01/04/70 00:19:42.600,1015.852521
1440239 *0001V,01/04/70 00:19:42.700,1015.848801
1440332 *0001V,01/04/70 00:19:42.800,1015.852464
1440441 *0001V,01/04/70 00:19:42.900,1015.830485
1440535 *0001V,01/04/70 00:19:43.000,1015.832192
1440644 *0001V,01/04/70 00:19:43.100,1015.832934
1440738 *0001V,01/04/70 00:19:43.200,1015.824665
1440831 *0001V,01/04/70 00:19:43.300,1015.823169
1440941 *0001V,01/04/70 00:19:43.400,1015.812211
1441034 *0001V,01/04/70 00:19:43.500,1015.803962
1441143 *0001V,01/04/70 00:19:43.600,1015.799632
1441237 *0001V,01/04/70 00:19:43.700,1015.799585
1441331 *0001V,01/04/70 00:19:43.800,1015.782672
1441440 *0001V,01/04/70 00:19:43.900,1015.785788
1441533 *0001V,01/04/70 00:19:44.000,1015.782182
1441643 *0001V,01/04/70 00:19:44.100,1015.780631
1441736 *0001V,01/04/70 00:19:44.200,1015.780666
1441845 *0001V,01/04/70 00:19:44.300,1015.778282
1441939 *0001V,01/04/70 00:19:44.400,1015.782475
1442033 *0001V,01/04/70 00:19:44.500,1015.777295
1442142 *0001V,01/04/70 00:19:44.600,1015.774704
1442235 *0001V,01/04/70 00:19:44.700,1015.768955
1442345 *0001V,01/04/70 00:19:44.800,1015.786514
1442438 *0001V,01/04/70 00:19:44.900,1015.799570
1442532 *0001V,01/04/70 00:19:45.000,1015.797173
1442641 *0001V,01/04/70 00:19:45.100,1015.777002
1442735 *0001V,01/04/70 00:19:45.200,1015.792031
1442844 *0001V,01/04/70 00:19:45.300,1015.776324
1442937 *0001V,01/04/70 00:19:45.400,1015.783391
1443031 *0001V,01/04/70 00:19:45.500,1015.793311
1443140 *0001V,01/04/70 00:19:45.600,1015.793425
1443234 *0001V,01/04/70 00:19:45.700,1015.789897
1443343 *0001V,01/04/70 00:19:45.800,1015.784381
1443437 *0001V,01/04/70 00:19:45.900,1015.815021
1443530 *0001V,01/04/70 00:19:46.000,1015.833494
1443639 *0001V,01/04/70 00:19:46.100,1015.799742
1443733 *0001V,01/04/70 00:19:46.200,1015.808887
1443842 *0001V,01/04/70 00:19:46.300,1015.828820
1443936 *0001V,01/04/70 00:19:46.400,1015.849661
1444045 *0001V,01/04/70 00:19:46.500,1015.857462
1444139 *0001V,01/04/70 00:19:46.600,1015.839139
1444232 *0001V,01/04/70 00:19:46.700,1015.850437
1444341 *0001V,01/04/70 00:19:46.800,1015.857622
1444435 *0001V,01/04/70 00:19:46.900,1015.852773
1444544 *0001V,01/04/70 00:19:47.000,1015.850814
1444638 *0001V,01/04/70 00:19:47.100,1015.851904
1444731 *0001V,01/04/70 00:19:47.200,1015.862732
1444841 *0001V,01/04/70 00:19:47.300,1015.873527
1444934 *0001V,01/04/70 00:19:47.400,1015.868674
1445043 *0001V,01/04/70 00:19:47.500,1015.866155
1445137 *0001V,01/04/70 00:19:47.600,1015.870251
1445231 *0001V,01/04/70 00:19:47.700,1015.874743
1445340 *0001V,01/04/70 00:19:47.800,1015.862923
1445433 *0001V,01/04/70 00:19:47.900,1015.875140
1445543 *0001V,01/04/70 00:19:48.000,1015.879414
1445636 *0001V,01/04/70 00:19:48.100,1015.866918
1445745 *0001V,01/04/70 00:19:48.200,1015.872303
1445839 *0001V,01/04/70 00:19:48.300,1015.865886
1445933 *0001V,01/04/70 00:19:48.400,1015.870073
1446042 *0001V,01/04/70 00:19:48.500,1015.865961
1446135 *0001V,01/04/70 00:19:48.600,1015.860393
1446245 *0001V,01/04/70 00:19:48.700,1015.861017
1446338 *0001V,01/04/70 00:19:48.800,1015.853157
1446432 *0001V,01/04/70 00:19:48.900,1015.849639
1446541 *0001V,01/04/70 00:19:49.000,1015.846117
1446635 *0001V,01/04/70 00:19:49.100,1015.845397
1446744 *0001V,01/04/70 00:19:49.200,1015.836377
1446837 *0001V,01/04/70 00:19:49.300,1015.830120
1446931 *0001V,01/04/70 00:19:49.400,1015.831936
1447040 *0001V,01/04/70 00:19:49.500,1015.824917
1447134 *0001V,01/04/70 00:19:49.600,1015.816644
1447243 *0001V,01/04/70 00:19:49.700,1015.809354
1447337 *0001V,01/04/70 00:19:49.800,1015.803057
1447430 *0001V,01/04/70 00:19:49.900,1015.807633
1447539 *0001V,01/04/70 00:19:50.000,1015.799526
1447633 *0001V,01/04/70 00:19:50.100,1015.795688
1447742 *0001V,01/04/70 00:19:50.200,1015.792349
1447836 *0001V,01/04/70 00:19:50.300,1015.775311
1447945 *0001V,01/04/70 00:19:50.400,1015.776767
1448039 *0001V,01/04/70 00:19:50.500,1015.778255
1448132 *0001V,01/04/70 00:19:50.600,1015.775879
1448241 *0001V,01/04/70 00:19:50.700,1015.765689
1448335 *0001V,01/04/70 00:19:50.800,1015.773851
1448444 *0001V,01/04/70 00:19:50.900,1015.771500
1448538 *0001V,01/04/70 00:19:51.000,1015.770286
1448631 *0001V,01/04/70 00:19:51.100,1015.765323
1448741 *0001V,01/04/70 00:19:51.200,1015.759128
1448834 *0001V,01/04/70 00:19:51.300,1015.784194
1448943 *0001V,01/04/70 00:19:51.400,1015.766768
1449037 *0001V,01/04/70 00:19:51.500,1015.772089
1449131 *0001V,01/04/70 00:19:51.600,1015.782155
1449240 *0001V,01/04/70 00:19:51.700,1015.774239
1449333 *0001V,01/04/70 00:19:51.800,1015.776254
1449443 *0001V,01/04/70 00:19:51.900,1015.792705
1449536 *0001V,01/04/70 00:19:52.000,1015.806770
1449645 *0001V,01/04/70 00:19:52.100,1015.805057
1449739 *0001V,01/04/70 00:19:52.200,1015.817426
1449833 *0001V,01/04/70 00:19:52.300,1015.810396
1449942 *0001V,01/04/70 00:19:52.400,1015.815705
1450035 *0001V,01/04/70 00:19:52.500,1015.837091
1450145 *0001V,01/04/70 00:19:52.600,1015.851974
1450238 *0001V,01/04/70 00:19:52.700,1015.850584
1450332 *0001V,01/04/70 00:19:52.800,1015.851178
1450441 *0001V,01/04/70 00:19:52.900,1015.881004
1450535 *0001V,01/04/70 00:19:53.000,1015.875014
1450644 *0001V,01/04/70 00:19:53.100,1015.902139
1450737 *0001V,01/04/70 00:19:53.200,1015.900605
1450831 *0001V,01/04/70 00:19:53.300,1015.896119
1450940 *0001V,01/04/70 00:19:53.400,1015.880742
1451034 *0001V,01/04/70 00:19:53.500,1015.905611
1451143 *0001V,01/04/70 00:19:53.600,1015.911095
1451237 *0001V,01/04/70 00:19:53.700,1015.902869
1451330 *0001V,01/04/70 00:19:53.800,1015.900105
1451439 *0001V,01/04/70 00:19:53.900,1015.906121
1451533 *0001V,01/04/70 00:19:54.000,1015.901861
1451642 *0001V,01/04/70 00:19:54.100,1015.905353
1451736 *0001V,01/04/70 00:19:54.200,1015.897808
1451845 *0001V,01/04/70 00:19:54.300,1015.881004
1451939 *0001V,01/04/70 00:19:54.400,1015.883334
1452032 *0001V,01/04/70 00:19:54.500,1015.880714
1452141 *0001V,01/04/70 00:19:54.600,1015.874551
1452235 *0001V,01/04/70 00:19:54.700,1015.870550
1452344 *0001V,01/04/70 00:19:54.800,1015.859725
1452438 *0001V,01/04/70 00:19:54.900,1015.858236
1452531 *0001V,01/04/70 00:19:55.000,1015.846806
1452641 *0001V,01/04/70 00:19:55.100,1015.843108
1452734 *0001V,01/04/70 00:19:55.200,1015.834247
1452843 *0001V,01/04/70 00:19:55.300,1015.829971
1452937 *0001V,01/04/70 00:19:55.400,1015.827833
1453031 *0001V,01/04/70 00:19:55.500,1015.821183
1453140 *0001V,01/04/70 00:19:55.600,1015.826067
1453233 *0001V,01/04/70 00:19:55.700,1015.819107
1453343 *0001V,01/04/70 00:19:55.800,1015.815424
1453436 *0001V,01/04/70 00:19:55.900,1015.808398
1453545 *0001V,01/04/70 00:19:56.000,1015.802833
1453639 *0001V,01/04/70 00:19:56.100,1015.805639
1453733 *0001V,01/04/70 00:19:56.200,1015.794219
1453842 *0001V,01/04/70 00:19:56.300,1015.796711
1453935 *0001V,01/04/70 00:19:56.400,1015.788175
1454045 *0001V,01/04/70 00:19:56.500,1015.794324
1454138 *0001V,01/04/70 00:19:56.600,1015.786898
1454232 *0001V,01/04/70 00:19:56.700,1015.781017
1454341 *0001V,01/04/70 00:19:56.800,1015.789700
1454435 *0001V,01/04/70 00:19:56.900,1015.793182
1454544 *0001V,01/04/70 00:19:57.000,1015.784161
1454637 *0001V,01/04/70 00:19:57.100,1015.787412
1454731 *0001V,01/04/70 00:19:57.200,1015.783134
1454840 *0001V,01/04/70 00:19:57.300,1015.789836
1454934 *0001V,01/04/70 00:19:57.400,1015.778555
1455043 *0001V,01/04/70 00:19:57.500,1015.793794
1455137 *0001V,01/04/70 00:19:57.600,1015.783570
1455230 *0001V,01/04/70 00:19:57.700,1015.793141
1455339 *0001V,01/04/70 00:19:57.800,1015.789387
1455433 *0001V,01/04/70 00:19:57.900,1015.793045
1455542 *0001V,01/04/70 00:19:58.000,1015.798269
1455636 *0001V,01/04/70 00:19:58.100,1015.805290
1455745 *0001V,01/04/70 00:19:58.200,1015.813649
1455839 *0001V,01/04/70 00:19:58.300,1015.804439
1455932 *0001V,01/04/70 00:19:58.400,1015.805740
1456041 *0001V,01/04/70 00:19:58.500,1015.813503
1456135 *0001V,01/04/70 00:19:58.600,1015.816780
1456244 *0001V,01/04/70 00:19:58.700,1015.823308
1456338 *0001V,01/04/70 00:19:58.800,1015.827311
1456431 *0001V,01/04/70 00:19:58.900,1015.824114
1456541 *0001V,01/04/70 00:19:59.000,1015.836787
1456634 *0001V,01/04/70 00:19:59.100,1015.830742
1456743 *0001V,01/04/70 00:19:59.200,1015.831024
1456837 *0001V,01/04/70 00:19:59.300,1015.833010
1456931 *0001V,01/04/70 00:19:59.400,1015.838148
1457040 *0001V,01/04/70 00:19:59.500,1015.850305
1457133 *0001V,01/04/70 00:19:59.600,1015.848972
1457243 *0001V,01/04/70 00:19:59.700,1015.851431
1457336 *0001V,01/04/70 00:19:59.800,1015.838672
1457445 *0001V,01/04/70 00:19:59.900,1015.856150
1457539 *0001V,01/04/70 00:20:00.000,1015.851022
1457633 *0001V,01/04/70 00:20:00.100,1015.857037
1457742 *0001V,01/04/70 00:20:00.200,1015.854449
1457835 *0001V,01/04/70 00:20:00.300,1015.861637
1457945 *0001V,01/04/70 00:20:00.400,1015.869684
1458038 *0001V,01/04/70 00:20:00.500,1015.872926
1458132 *0001V,01/04/70 00:20:00.600,1015.875088
1458241 *0001V,01/04/70 00:20:00.700,1015.878705
1458335 *0001V,01/04/70 00:20:00.800,1015.869792
1458444 *0001V,01/04/70 00:20:00.900,1015.875311
1458537 *0001V,01/04/70 00:20:01.000,1015.876959
1458631 *0001V,01/04/70 00:20:01.100,1015.879860
1458740 *0001V,01/04/70 00:20:01.200,1015.880152
1458834 *0001V,01/04/70 00:20:01.300,1015.876737
1458943 *0001V,01/04/70 00:20:01.400,1015.874792
1459037 *0001V,01/04/70 00:20:01.500,1015.882231
1459130 *0001V,01/04/70 00:20:01.600,1015.880087
1459239 *0001V,01/04/70 00:20:01.700,1015.870847
1459333 *0001V,01/04/70 00:20:01.800,1015.869681
1459442 *0001V,01/04/70 00:20:01.900,1015.862567
1459536 *0001V,01/04/70 00:20:02.000,1015.852555
1459645 *0001V,01/04/70 00:20:02.100,1015.854719
1459739 *0001V,01/04/70 00:20:02.200,1015.847520
1459832 *0001V,01/04/70 00:20:02.300,1015.849785
1459941 *0001V,01/04/70 00:20:02.400,1015.842271
1500035 *0001V,01/04/70 00:20:02.500,1015.833129
1500144 *0001V,01/04/70 00:20:02.600,1015.835624
1500238 *0001V,01/04/70 00:20:02.700,1015.834194
1500331 *0001V,01/04/70 00:20:02.800,1015.826229
1500441 *0001V,01/04/70 00:20:02.900,1015.829146
1500534 *0001V,01/04/70 00:20:03.000,1015.825027
1500643 *0001V,01/04/70 00:20:03.100,1015.811623
1500737 *0001V,01/04/70 00:20:03.200,1015.811186
1500831 *0001V,01/04/70 00:20:03.300,1015.808854
1500940 *0001V,01/04/70 00:20:03.400,1015.811603
1501033 *0001V,01/04/70 00:20:03.500,1015.803258
1501143 *0001V,01/04/70 00:20:03.600,1015.814268
1501236 *0001V,01/04/70 00:20:03.700,1015.806973
1501345 *0001V,01/04/70 00:20:03.800,1015.801534
1501439 *0001V,01/04/70 00:20:03.900,1015.806587
1501533 *0001V,01/04/70 00:20:04.000,1015.808835
1501642 *0001V,01/04/70 00:20:04.100,1015.814275
1501735 *0001V,01/04/70 00:20:04.200,1015.811510
1501845 *0001V,01/04/70 00:20:04.300,1015.807333
1501938 *0001V,01/04/70 00:20:04.400,1015.814630
1502032 *0001V,01/04/70 00:20:04.500,1015.809428
1502141 *0001V,01/04/70 00:20:04.600,1015.816015
1502235 *0001V,01/04/70 00:20:04.700,1015.807761
1502344 *0001V,01/04/70 00:20:04.800,1015.808811
1502437 *0001V,01/04/70 00:20:04.900,1015.822232
1502531 *0001V,01/04/70 00:20:05.000,1015.825112
1502640 *0001V,01/04/70 00:20:05.100,1015.820916
1502734 *0001V,01/04/70 00:20:05.200,1015.822419
1502843 *0001V,01/04/70 00:20:05.300,1015.831520
1502937 *0001V,01/04/70 00:20:05.400,1015.811777
1503030 *0001V,01/04/70 00:20:05.500,1015.825783
1503139 *0001V,01/04/70 00:20:05.600,1015.819661
1503233 *0001V,01/04/70 00:20:05.700,1015.829178
1503342 *0001V,01/04/70 00:20:05.800,1015.830421
1503436 *0001V,01/04/70 00:20:05.900,1015.829900
1503545 *0001V,01/04/70 00:20:06.000,1015.839474
1503639 *0001V,01/04/70 00:20:06.100,1015.832221
1503732 *0001V,01/04/70 00:20:06.200,1015.851715
1503841 *0001V,01/04/70 00:20:06.300,1015.848630
1503935 *0001V,01/04/70 00:20:06.400,1015.848386
1504044 *0001V,01/04/70 00:20:06.500,1015.848735
1504138 *0001V,01/04/70 00:20:06.600,1015.851259
1504231 *0001V,01/04/70 00:20:06.700,1015.853047
1504341 *0001V,01/04/70 00:20:06.800,1015.848675
1504434 *0001V,01/04/70 00:20:06.900,1015.842457
1504543 *0001V,01/04/70 00:20:07.000,1015.844073
1504637 *0001V,01/04/70 00:20:07.100,1015.848210
1504731 *0001V,01/04/70 00:20:07.200,1015.836506
1504840 *0001V,01/04/70 00:20:07.300,1015.842990
1504933 *0001V,01/04/70 00:20:07.400,1015.842718
1505043 *0001V,01/04/70 00:20:07.500,1015.844512
1505136 *0001V,01/04/70 00:20:07.600,1015.842146
1505245 *0001V,01/04/70 00:20:07.700,1015.844565
1505339 *0001V,01/04/70 00:20:07.800,1015.841727
1505433 *0001V,01/04/70 00:20:07.900,1015.847057
1505542 *0001V,01/04/70 00:20:08.000,1015.843495
1505635 *0001V,01/04/70 00:20:08.100,1015.839692
1505745 *0001V,01/04/70 00:20:08.200,1015.837079
1505838 *0001V,01/04/70 00:20:08.300,1015.837749
1505932 *0001V,01/04/70 00:20:08.400,1015.840580
1506041 *0001V,01/04/70 00:20:08.500,1015.832157
1506135 *0001V,01/04/70 00:20:08.600,1015.827393
1506244 *0001V,01/04/70 00:20:08.700,1015.823464
1506337 *0001V,01/04/70 00:20:08.800,1015.812614
1506431 *0001V,01/04/70 00:20:08.900,1015.816097
1506540 *0001V,01/04/70 00:20:09.000,1015.810181
1506634 *0001V,01/04/70 00:20:09.100,1015.808816
1506743 *0001V,01/04/70 00:20:09.200,1015.819233
1506837 *0001V,01/04/70 00:20:09.300,1015.812746
1506930 *0001V,01/04/70 00:20:09.400,1015.795600
1507039 *0001V,01/04/70 00:20:09.500,1015.808093
1507133 *0001V,01/04/70 00:20:09.600,1015.809036
1507242 *0001V,01/04/70 00:20:09.700,1015.806841
1507336 *0001V,01/04/70 00:20:09.800,1015.798533
1507445 *0001V,01/04/70 00:20:09.900,1015.818434
1507539 *0001V,01/04/70 00:20:10.000,1015.800413
1507632 *0001V,01/04/70 00:20:10.100,1015.794142
1507741 *0001V,01/04/70 00:20:10.200,1015.791388
1507835 *0001V,01/04/70 00:20:10.300,1015.799296
1507944 *0001V,01/04/70 00:20:10.400,1015.811449
1508038 *0001V,01/04/70 00:20:10.500,1015.801946
1508131 *0001V,01/04/70 00:20:10.600,1015.797161
1508241 *0001V,01/04/70 00:20:10.700,1015.814297
1508334 *0001V,01/04/70 00:20:10.800,1015.827057
1508443 *0001V,01/04/70 00:20:10.900,1015.827985
1508537 *0001V,01/04/70 00:20:11.000,1015.821464
1508631 *0001V,01/04/70 00:20:11.100,1015.826202
1508740 *0001V,01/04/70 00:20:11.200,1015.832334
1508833 *0001V,01/04/70 00:20:11.300,1015.834287
1508943 *0001V,01/04/70 00:20:11.400,1015.827586
1509036 *0001V,01/04/70 00:20:11.500,1015.836575
1509145 *0001V,01/04/70 00:20:11.600,1015.836644
1509239 *0001V,01/04/70 00:20:11.700,1015.850635
1509333 *0001V,01/04/70 00:20:11.800,1015.850723
1509442 *0001V,01/04/70 00:20:11.900,1015.835024
1509535 *0001V,01/04/70 00:20:12.000,1015.838751
1509645 *0001V,01/04/70 00:20:12.100,1015.843260
1509738 *0001V,01/04/70 00:20:12.200,1015.847311
1509832 *0001V,01/04/70 00:20:12.300,1015.827601
1509941 *0001V,01/04/70 00:20:12.400,1015.825511
1510035 *0001V,01/04/70 00:20:12.500,1015.845118
1510144 *0001V,01/04/70 00:20:12.600,1015.828172
1510237 *0001V,01/04/70 00:20:12.700,1015.832251
1510331 *0001V,01/04/70 00:20:12.800,1015.839571
1510440 *0001V,01/04/70 00:20:12.900,1015.839359
1510534 *0001V,01/04/70 00:20:13.000,1015.850420
1510643 *0001V,01/04/70 00:20:13.100,1015.843484
1510737 *0001V,01/04/70 00:20:13.200,1015.823645
1510830 *0001V,01/04/70 00:20:13.300,1015.837070
1510939 *0001V,01/04/70 00:20:13.400,1015.835180
1511033 *0001V,01/04/70 00:20:13.500,1015.830284
1511142 *0001V,01/04/70 00:20:13.600,1015.816083
1511236 *0001V,01/04/70 00:20:13.700,1015.817779
1511345 *0001V,01/04/70 00:20:13.800,1015.813477
1511439 *0001V,01/04/70 00:20:13.900,1015.818781
1511532 *0001V,01/04/70 00:20:14.000,1015.819490
1511641 *0001V,01/04/70 00:20:14.100,1015.792174
1511735 *0001V,01/04/70 00:20:14.200,1015.788599
1511844 *0001V,01/04/70 00:20:14.300,1015.784806
1511938 *0001V,01/04/70 00:20:14.400,1015.784642
1512031 *0001V,01/04/70 00:20:14.500,1015.791239
1512141 *0001V,01/04/70 00:20:14.600,1015.783816
1512234 *0001V,01/04/70 00:20:14.700,1015.775529
1512343 *0001V,01/04/70 00:20:14.800,1015.771191
1512437 *0001V,01/04/70 00:20:14.900,1015.766685
1512531 *0001V,01/04/70 00:20:15.000,1015.770686
1512640 *0001V,01/04/70 00:20:15.100,1015.760925
1512733 *0001V,01/04/70 00:20:15.200,1015.767499
1512843 *0001V,01/04/70 00:20:15.300,1015.764468
1512936 *0001V,01/04/70 00:20:15.400,1015.757792
1513045 *0001V,01/04/70 00:20:15.500,1015.751466
1513139 *0001V,01/04/70 00:20:15.600,1015.757662
1513233 *0001V,01/04/70 00:20:15.700,1015.747548
1513342 *0001V,01/04/70 00:20:15.800,1015.754012
1513435 *0001V,01/04/70 00:20:15.900,1015.745005
1513545 *0001V,01/04/70 00:20:16.000,1015.749896
1513638 *0001V,01/04/70 00:20:16.100,1015.743249
1513732 *0001V,01/04/70 00:20:16.200,1015.727369
1513841 *0001V,01/04/70 00:20:16.300,1015.744197
1513935 *0001V,01/04/70 00:20:16.400,1015.751888
1514044 *0001V,01/04/70 00:20:16.500,1015.750314
1514137 *0001V,01/04/70 00:20:16.600,1015.753667
1514231 *0001V,01/04/70 00:20:16.700,1015.740289
1514340 *0001V,01/04/70 00:20:16.800,1015.746582
1514434 *0001V,01/04/70 00:20:16.900,1015.749772
1514543 *0001V,01/04/70 00:20:17.000,1015.759227
1514637 *0001V,01/04/70 00:20:17.100,1015.778106
1514730 *0001V,01/04/70 00:20:17.200,1015.775626
1514839 *0001V,01/04/70 00:20:17.300,1015.783560
1514933 *0001V,01/04/70 00:20:17.400,1015.776312
1515042 *0001V,01/04/70 00:20:17.500,1015.804008
1515136 *0001V,01/04/70 00:20:17.600,1015.781972
1515245 *0001V,01/04/70 00:20:17.700,1015.804164
1515339 *0001V,01/04/70 00:20:17.800,1015.802372
1515432 *0001V,01/04/70 00:20:17.900,1015.821492
1515541 *0001V,01/04/70 00:20:18.000,1015.820593
1515635 *0001V,01/04/70 00:20:18.100,1015.832903
1515744 *0001V,01/04/70 00:20:18.200,1015.836428
1515838 *0001V,01/04/70 00:20:18.300,1015.848295
1515931 *0001V,01/04/70 00:20:18.400,1015.828731
1516041 *0001V,01/04/70 00:20:18.500,1015.843061
1516134 *0001V,01/04/70 00:20:18.600,1015.838147
1516243 *0001V,01/04/70 00:20:18.700,1015.848298
1516337 *0001V,01/04/70 00:20:18.800,1015.859893
1516431 *0001V,01/04/70 00:20:18.900,1015.866727
1516540 *0001V,01/04/70 00:20:19.000,1015.866950
1516633 *0001V,01/04/70 00:20:19.100,1015.879758
1516743 *0001V,01/04/70 00:20:19.200,1015.860848
1516836 *0001V,01/04/70 00:20:19.300,1015.863816
1516945 *0001V,01/04/70 00:20:19.400,1015.870530
1517039 *0001V,01/04/70 00:20:19.500,1015.856209
1517133 *0001V,01/04/70 00:20:19.600,1015.862738
1517242 *0001V,01/04/70 00:20:19.700,1015.865377
1517335 *0001V,01/04/70 00:20:19.800,1015.858903
1517445 *0001V,01/04/70 00:20:19.900,1015.853066
1517538 *0001V,01/04/70 00:20:20.000,1015.867322
1517632 *0001V,01/04/70 00:20:20.100,1015.860578
1517741 *0001V,01/04/70 00:20:20.200,1015.858210
1517835 *0001V,01/04/70 00:20:20.300,1015.847139
1517944 *0001V,01/04/70 00:20:20.400,1015.848223
1518037 *0001V,01/04/70 00:20:20.500,1015.858805
1518131 *0001V,01/04/70 00:20:20.600,1015.855474
1518240 *0001V,01/04/70 00:20:20.700,1015.839916
1518334 *0001V,01/04/70 00:20:20.800,1015.835911
1518443 *0001V,01/04/70 00:20:20.900,1015.822972
1518537 *0001V,01/04/70 00:20:21.000,1015.816830
1518630 *0001V,01/04/70 00:20:21.100,1015.806766
1518739 *0001V,01/04/70 00:20:21.200,1015.794202
1518833 *0001V,01/04/70 00:20:21.300,1015.789202
1518942 *0001V,01/04/70 00:20:21.400,1015.790325
1519036 *0001V,01/04/70 00:20:21.500,1015.791974
1519145 *0001V,01/04/70 00:20:21.600,1015.767377
1519239 *0001V,01/04/70 00:20:21.700,1015.781559
1519332 *0001V,01/04/70 00:20:21.800,1015.758490
1519441 *0001V,01/04/70 00:20:21.900,1015.756511
1519535 *0001V,01/04/70 00:20:22.000,1015.765167
1519644 *0001V,01/04/70 00:20:22.100,1015.765655
1519738 *0001V,01/04/70 00:20:22.200,1015.757790
1519831 *0001V,01/04/70 00:20:22.300,1015.760050
1519941 *0001V,01/04/70 00:20:22.400,1015.766411
1520034 *0001V,01/04/70 00:20:22.500,1015.725114
1520143 *0001V,01/04/70 00:20:22.600,1015.746685
1520237 *0001V,01/04/70 00:20:22.700,1015.756377
1520331 *0001V,01/04/70 00:20:22.800,1015.750199
1520440 *0001V,01/04/70 00:20:22.900,1015.753304
1520533 *0001V,01/04/70 00:20:23.000,1015.762883
1520643 *0001V,01/04/70 00:20:23.100,1015.746477
1520736 *0001V,01/04/70 00:20:23.200,1015.748755
1520845 *0001V,01/04/70 00:20:23.300,1015.771228
1520939 *0001V,01/04/70 00:20:23.400,1015.778614
1521033 *0001V,01/04/70 00:20:23.500,1015.772341
1521142 *0001V,01/04/70 00:20:23.600,1015.771559
1521235 *0001V,01/04/70 00:20:23.700,1015.777330
1521345 *0001V,01/04/70 00:20:23.800,1015.774241
1521438 *0001V,01/04/70 00:20:23.900,1015.778477
1521532 *0001V,01/04/70 00:20:24.000,1015.783679
1521641 *0001V,01/04/70 00:20:24.100,1015.796459
1521735 *0001V,01/04/70 00:20:24.200,1015.793260
1521844 *0001V,01/04/70 00:20:24.300,1015.799075
1521937 *0001V,01/04/70 00:20:24.400,1015.791374
1522031 *0001V,01/04/70 00:20:24.500,1015.819759
1522140 *0001V,01/04/70 00:20:24.600,1015.816750
1522234 *0001V,01/04/70 00:20:24.700,1015.825478
1522343 *0001V,01/04/70 00:20:24.800,1015.818411
1522437 *0001V,01/04/70 00:20:24.900,1015.819476
1522530 *0001V,01/04/70 00:20:25.000,1015.813064
1522639 *0001V,01/04/70 00:20:25.100,1015.823246
1522733 *0001V,01/04/70 00:20:25.200,1015.830341
1522842 *0001V,01/04/70 00:20:25.300,1015.829421
1522936 *0001V,01/04/70 00:20:25.400,1015.826206
1523045 *0001V,01/04/70 00:20:25.500,1015.824081
1523139 *0001V,01/04/70 00:20:25.600,1015.829009
1523232 *0001V,01/04/70 00:20:25.700,1015.825731
1523341 *0001V,01/04/70 00:20:25.800,1015.826603
1523435 *0001V,01/04/70 00:20:25.900,1015.818865
1523544 *0001V,01/04/70 00:20:26.000,1015.811852
1523638 *0001V,01/04/70 00:20:26.100,1015.817562
1523731 *0001V,01/04/70 00:20:26.200,1015.832479
1523841 *0001V,01/04/70 00:20:26.300,1015.831126
1523934 *0001V,01/04/70 00:20:26.400,1015.832719
1524043 *0001V,01/04/70 00:20:26.500,1015.830502
1524137 *0001V,01/04/70 00:20:26.600,1015.824773
1524231 *0001V,01/04/70 00:20:26.700,1015.824264
1524340 *0001V,01/04/70 00:20:26.800,1015.828988
1524433 *0001V,01/04/70 00:20:26.900,1015.823399
1524543 *0001V,01/04/70 00:20:27.000,1015.841864
1524636 *0001V,01/04/70 00:20:27.100,1015.829073
1524745 *0001V,01/04/70 00:20:27.200,1015.828215
1524839 *0001V,01/04/70 00:20:27.300,1015.820387
1524933 *0001V,01/04/70 00:20:27.400,1015.820187
1525042 *0001V,01/04/70 00:20:27.500,1015.819596
1525135 *0001V,01/04/70 00:20:27.600,1015.818091
1525245 *0001V,01/04/70 00:20:27.700,1015.823289
1525338 *0001V,01/04/70 00:20:27.800,1015.820119
1525432 *0001V,01/04/70 00:20:27.900,1015.816332
1525541 *0001V,01/04/70 00:20:28.000,1015.815376
1525635 *0001V,01/04/70 00:20:28.100,1015.819863
1525744 *0001V,01/04/70 00:20:28.200,1015.823241
1525837 *0001V,01/04/70 00:20:28.300,1015.811824
1525931 *0001V,01/04/70 00:20:28.400,1015.812372
1526040 *0001V,01/04/70 00:20:28.500,1015.817420
1526134 *0001V,01/04/70 00:20:28.600,1015.817146
1526243 *0001V,01/04/70 00:20:28.700,1015.820242
1526337 *0001V,01/04/70 00:20:28.800,1015.821231
1526430 *0001V,01/04/70 00:20:28.900,1015.816260
1526539 *0001V,01/04/70 00:20:29.000,1015.817483
1526633 *0001V,01/04/70 00:20:29.100,1015.809203
1526742 *0001V,01/04/70 00:20:29.200,1015.807043
1526836 *0001V,01/04/70 00:20:29.300,1015.802778
1526945 *0001V,01/04/70 00:20:29.400,1015.794175
1527039 *0001V,01/04/70 00:20:29.500,1015.796174
1527132 *0001V,01/04/70 00:20:29.600,1015.795232
1527241 *0001V,01/04/70 00:20:29.700,1015.789537
1527335 *0001V,01/04/70 00:20:29.800,1015.793944
1527444 *0001V,01/04/70 00:20:29.900,1015.774115
1527538 *0001V,01/04/70 00:20:30.000,1015.783698
1527631 *0001V,01/04/70 00:20:30.100,1015.776964
1527741 *0001V,01/04/70 00:20:30.200,1015.769093
1527834 *0001V,01/04/70 00:20:30.300,1015.767424
1527943 *0001V,01/04/70 00:20:30.400,1015.770384
1528037 *0001V,01/04/70 00:20:30.500,1015.770019
1528131 *0001V,01/04/70 00:20:30.600,1015.764905
1528240 *0001V,01/04/70 00:20:30.700,1015.746243
1528333 *0001V,01/04/70 00:20:30.800,1015.753587
1528443 *0001V,01/04/70 00:20:30.900,1015.767052
1528536 *0001V,01/04/70 00:20:31.000,1015.758345
1528630 *0001V,01/04/70 00:20:31.100,1015.757362
1528739 *0001V,01/04/70 00:20:31.200,1015.751279
1528833 *0001V,01/04/70 00:20:31.300,1015.751835
1528942 *0001V,01/04/70 00:20:31.400,1015.757125
1529035 *0001V,01/04/70 00:20:31.500,1015.753287
1529145 *0001V,01/04/70 00:20:31.600,1015.744877
1529238 *0001V,01/04/70 00:20:31.700,1015.770925
1529332 *0001V,01/04/70 00:20:31.800,1015.774851
1529441 *0001V,01/04/70 00:20:31.900,1015.784150
1529535 *0001V,01/04/70 00:20:32.000,1015.787707
1529644 *0001V,01/04/70 00:20:32.100,1015.794488
1529737 *0001V,01/04/70 00:20:32.200,1015.774644
1529831 *0001V,01/04/70 00:20:32.300,1015.797921
1529940 *0001V,01/04/70 00:20:32.400,1015.814811
1530034 *0001V,01/04/70 00:20:32.500,1015.816072
1530143 *0001V,01/04/70 00:20:32.600,1015.814644
1530237 *0001V,01/04/70 00:20:32.700,1015.811405
1530330 *0001V,01/04/70 00:20:32.800,1015.824461
1530439 *0001V,01/04/70 00:20:32.900,1015.818504
1530533 *0001V,01/04/70 00:20:33.000,1015.807696
1530642 *0001V,01/04/70 00:20:33.100,1015.821118
1530736 *0001V,01/04/70 00:20:33.200,1015.834579
1530845 *0001V,01/04/70 00:20:33.300,1015.841962
1530939 *0001V,01/04/70 00:20:33.400,1015.840957
1531032 *0001V,01/04/70 00:20:33.500,1015.842103
1531141 *0001V,01/04/70 00:20:33.600,1015.848583
1531235 *0001V,01/04/70 00:20:33.700,1015.853481
1531344 *0001V,01/04/70 00:20:33.800,1015.859268
1531438 *0001V,01/04/70 00:20:33.900,1015.861616
1531531 *0001V,01/04/70 00:20:34.000,1015.856971
1531641 *0001V,01/04/70 00:20:34.100,1015.840998
1531734 *0001V,01/04/70 00:20:34.200,1015.841350
1531843 *0001V,01/04/70 00:20:34.300,1015.848174
1531937 *0001V,01/04/70 00:20:34.400,1015.859094
1532031 *0001V,01/04/70 00:20:34.500,1015.847392
1532140 *0001V,01/04/70 00:20:34.600,1015.851474
1532233 *0001V,01/04/70 00:20:34.700,1015.852356
1532343 *0001V,01/04/70 00:20:34.800,1015.850313
1532436 *0001V,01/04/70 00:20:34.900,1015.846152
1532545 *0001V,01/04/70 00:20:35.000,1015.841590
1532639 *0001V,01/04/70 00:20:35.100,1015.836103
1532733 *0001V,01/04/70 00:20:35.200,1015.846107
1532842 *0001V,01/04/70 00:20:35.300,1015.839476
1532935 *0001V,01/04/70 00:20:35.400,1015.832680
1533045 *0001V,01/04/70 00:20:35.500,1015.841459
1533138 *0001V,01/04/70 00:20:35.600,1015.833919
1533232 *0001V,01/04/70 00:20:35.700,1015.833360
1533341 *0001V,01/04/70 00:20:35.800,1015.825413
1533435 *0001V,01/04/70 00:20:35.900,1015.828836
1533544 *0001V,01/04/70 00:20:36.000,1015.814180
1533637 *0001V,01/04/70 00:20:36.100,1015.812887
1533731 *0001V,01/04/70 00:20:36.200,1015.810609
1533840 *0001V,01/04/70 00:20:36.300,1015.806473
1533934 *0001V,01/04/70 00:20:36.400,1015.811249
1534043 *0001V,01/04/70 00:20:36.500,1015.808951
1534137 *0001V,01/04/70 00:20:36.600,1015.799607
1534230 *0001V,01/04/70 00:20:36.700,1015.796218
1534339 *0001V,01/04/70 00:20:36.800,1015.803972
1534433 *0001V,01/04/70 00:20:36.900,1015.798567
1534542 *0001V,01/04/70 00:20:37.000,1015.781454
1534636 *0001V,01/04/70 00:20:37.100,1015.789020
1534745 *0001V,01/04/70 00:20:37.200,1015.795963
1534839 *0001V,01/04/70 00:20:37.300,1015.781506
1534932 *0001V,01/04/70 00:20:37.400,1015.771817
1535041 *0001V,01/04/70 00:20:37.500,1015.772881
1535135 *0001V,01/04/70 00:20:37.600,1015.767677
1535244 *0001V,01/04/70 00:20:37.700,1015.775216
1535338 *0001V,01/04/70 00:20:37.800,1015.779383
1535431 *0001V,01/04/70 00:20:37.900,1015.769368
1535541 *0001V,01/04/70 00:20:38.000,1015.766113
1535634 *0001V,01/04/70 00:20:38.100,1015.761110
1535743 *0001V,01/04/70 00:20:38.200,1015.765082
1535837 *0001V,01/04/70 00:20:38.300,1015.761403
1535931 *0001V,01/04/70 00:20:38.400,1015.765912
1536040 *0001V,01/04/70 00:20:38.500,1015.760101
1536133 *0001V,01/04/70 00:20:38.600,1015.767932
1536243 *0001V,01/04/70 00:20:38.700,1015.767628
1536336 *0001V,01/04/70 00:20:38.800,1015.768628
1536445 *0001V,01/04/70 00:20:38.900,1015.755189
1536539 *0001V,01/04/70 00:20:39.000,1015.754134
1536633 *0001V,01/04/70 00:20:39.100,1015.766408
1536742 *0001V,01/04/70 00:20:39.200,1015.758583
1536835 *0001V,01/04/70 00:20:39.300,1015.762605
1536945 *0001V,01/04/70 00:20:39.400,1015.766473
1537038 *0001V,01/04/70 00:20:39.500,1015.759778
1537132 *0001V,01/04/70 00:20:39.600,1015.776094
1537241 *0001V,01/04/70 00:20:39.700,1015.775963
1537335 *0001V,01/04/70 00:20:39.800,1015.793563
1537444 *0001V,01/04/70 00:20:39.900,1015.798510
1537537 *0001V,01/04/70 00:20:40.000,1015.793986
1537631 *0001V,01/04/70 00:20:40.100,1015.790997
1537740 *0001V,01/04/70 00:20:40.200,1015.799780
1537834 *0001V,01/04/70 00:20:40.300,1015.804069
1537943 *0001V,01/04/70 00:20:40.400,1015.817870
1538037 *0001V,01/04/70 00:20:40.500,1015.821713
1538130 *0001V,01/04/70 00:20:40.600,1015.811171
1538239 *0001V,01/04/70 00:20:40.700,1015.819748
1538333 *0001V,01/04/70 00:20:40.800,1015.833139
1538442 *0001V,01/04/70 00:20:40.900,1015.833204
1538536 *0001V,01/04/70 00:20:41.000,1015.825542
1538645 *0001V,01/04/70 00:20:41.100,1015.828423
1538739 *0001V,01/04/70 00:20:41.200,1015.822441
1538832 *0001V,01/04/70 00:20:41.300,1015.835379
1538941 *0001V,01/04/70 00:20:41.400,1015.839553
1539035 *0001V,01/04/70 00:20:41.500,1015.836308
1539144 *0001V,01/04/70 00:20:41.600,1015.839858
1539238 *0001V,01/04/70 00:20:41.700,1015.844665
1539331 *0001V,01/04/70 00:20:41.800,1015.845705
1539441 *0001V,01/04/70 00:20:41.900,1015.837915
1539534 *0001V,01/04/70 00:20:42.000,1015.846714
1539643 *0001V,01/04/70 00:20:42.100,1015.836689
1539737 *0001V,01/04/70 00:20:42.200,1015.853762
1539831 *0001V,01/04/70 00:20:42.300,1015.861061
1539940 *0001V,01/04/70 00:20:42.400,1015.845510
1540033 *0001V,01/04/70 00:20:42.500,1015.843342
1540143 *0001V,01/04/70 00:20:42.600,1015.832651
1540236 *0001V,01/04/70 00:20:42.700,1015.843168
1540345 *0001V,01/04/70 00:20:42.800,1015.850949
1540439 *0001V,01/04/70 00:20:42.900,1015.848084
1540533 *0001V,01/04/70 00:20:43.000,1015.838964
1540642 *0001V,01/04/70 00:20:43.100,1015.847962
1540735 *0001V,01/04/70 00:20:43.200,1015.858356
1540845 *0001V,01/04/70 00:20:43.300,1015.850422
1540938 *0001V,01/04/70 00:20:43.400,1015.855303
1541032 *0001V,01/04/70 00:20:43.500,1015.848244
1541141 *0001V,01/04/70 00:20:43.600,1015.848780
1541235 *0001V,01/04/70 00:20:43.700,1015.846322
1541344 *0001V,01/04/70 00:20:43.800,1015.852947
1541437 *0001V,01/04/70 00:20:43.900,1015.848434
1541531 *0001V,01/04/70 00:20:44.000,1015.834305
1541640 *0001V,01/04/70 00:20:44.100,1015.837166
1541734 *0001V,01/04/70 00:20:44.200,1015.827922
1541843 *0001V,01/04/70 00:20:44.300,1015.825890
1541937 *0001V,01/04/70 00:20:44.400,1015.806795
1542030 *0001V,01/04/70 00:20:44.500,1015.813180
1542139 *0001V,01/04/70 00:20:44.600,1015.814485
1542233 *0001V,01/04/70 00:20:44.700,1015.808327
1542342 *0001V,01/04/70 00:20:44.800,1015.808441
1542436 *0001V,01/04/70 00:20:44.900,1015.805127
1542545 *0001V,01/04/70 00:20:45.000,1015.798392
1542639 *0001V,01/04/70 00:20:45.100,1015.797589
1542732 *0001V,01/04/70 00:20:45.200,1015.793997
1542841 *0001V,01/04/70 00:20:45.300,1015.776398
1542935 *0001V,01/04/70 00:20:45.400,1015.774729
1543044 *0001V,01/04/70 00:20:45.500,1015.771742
1543138 *0001V,01/04/70 00:20:45.600,1015.770736
1543231 *0001V,01/04/70 00:20:45.700,1015.750769
1543341 *0001V,01/04/70 00:20:45.800,1015.759639
1543434 *0001V,01/04/70 00:20:45.900,1015.750140
1543543 *0001V,01/04/70 00:20:46.000,1015.746864
1543637 *0001V,01/04/70 00:20:46.100,1015.759189
1543731 *0001V,01/04/70 00:20:46.200,1015.744525
1543840 *0001V,01/04/70 00:20:46.300,1015.758734
1543933 *0001V,01/04/70 00:20:46.400,1015.757643
1544043 *0001V,01/04/70 00:20:46.500,1015.757072
1544136 *0001V,01/04/70 00:20:46.600,1015.763226
1544230 *0001V,01/04/70 00:20:46.700,1015.765634
1544339 *0001V,01/04/70 00:20:46.800,1015.759829
1544433 *0001V,01/04/70 00:20:46.900,1015.757059
1544542 *0001V,01/04/70 00:20:47.000,1015.758848
1544635 *0001V,01/04/70 00:20:47.100,1015.760677
1544745 *0001V,01/04/70 00:20:47.200,1015.758990
1544838 *0001V,01/04/70 00:20:47.300,1015.768035
1544932 *0001V,01/04/70 00:20:47.400,1015.763340
1545041 *0001V,01/04/70 00:20:47.500,1015.780541
1545135 *0001V,01/04/70 00:20:47.600,1015.783252
1545244 *0001V,01/04/70 00:20:47.700,1015.788764
1545337 *0001V,01/04/70 00:20:47.800,1015.802186
1545431 *0001V,01/04/70 00:20:47.900,1015.808084
1545540 *0001V,01/04/70 00:20:48.000,1015.820798
1545634 *0001V,01/04/70 00:20:48.100,1015.829655
1545743 *0001V,01/04/70 00:20:48.200,1015.832752
1545837 *0001V,01/04/70 00:20:48.300,1015.819560
1545930 *0001V,01/04/70 00:20:48.400,1015.827098
1546039 *0001V,01/04/70 00:20:48.500,1015.857211
1546133 *0001V,01/04/70 00:20:48.600,1015.856834
1546242 *0001V,01/04/70 00:20:48.700,1015.872646
1546336 *0001V,01/04/70 00:20:48.800,1015.878951
1546445 *0001V,01/04/70 00:20:48.900,1015.878768
1546539 *0001V,01/04/70 00:20:49.000,1015.872449
1546632 *0001V,01/04/70 00:20:49.100,1015.856423
1546741 *0001V,01/04/70 00:20:49.200,1015.873061
1546835 *0001V,01/04/70 00:20:49.300,1015.874491
1546944 *0001V,01/04/70 00:20:49.400,1015.864356
1547038 *0001V,01/04/70 00:20:49.500,1015.869646
1547131 *0001V,01/04/70 00:20:49.600,1015.867750
1547241 *0001V,01/04/70 00:20:49.700,1015.855441
1547334 *0001V,01/04/70 00:20:49.800,1015.852438
1547443 *0001V,01/04/70 00:20:49.900,1015.850288
1547537 *0001V,01/04/70 00:20:50.000,1015.861375
1547631 *0001V,01/04/70 00:20:50.100,1015.845590
1547740 *0001V,01/04/70 00:20:50.200,1015.830420
1547833 *0001V,01/04/70 00:20:50.300,1015.832292
1547943 *0001V,01/04/70 00:20:50.400,1015.848273
1548036 *0001V,01/04/70 00:20:50.500,1015.839892
1548145 *0001V,01/04/70 00:20:50.600,1015.824899
1548239 *0001V,01/04/70 00:20:50.700,1015.816188
1548333 *0001V,01/04/70 00:20:50.800,1015.818622
1548442 *0001V,01/04/70 00:20:50.900,1015.813669
1548535 *0001V,01/04/70 00:20:51.000,1015.803133
1548645 *0001V,01/04/70 00:20:51.100,1015.807988
1548738 *0001V,01/04/70 00:20:51.200,1015.809883
1548832 *0001V,01/04/70 00:20:51.300,1015.806886
1548941 *0001V,01/04/70 00:20:51.400,1015.802671
1549035 *0001V,01/04/70 00:20:51.500,1015.791835
1549144 *0001V,01/04/70 00:20:51.600,1015.792309
1549237 *0001V,01/04/70 00:20:51.700,1015.779986
1549331 *0001V,01/04/70 00:20:51.800,1015.775726
1549440 *0001V,01/04/70 00:20:51.900,1015.786101
1549534 *0001V,01/04/70 00:20:52.000,1015.783919
1549643 *0001V,01/04/70 00:20:52.100,1015.783318
1549737 *0001V,01/04/70 00:20:52.200,1015.775399
1549830 *0001V,01/04/70 00:20:52.300,1015.758046
1549939 *0001V,01/04/70 00:20:52.400,1015.781563
1550033 *0001V,01/04/70 00:20:52.500,1015.767025
1550142 *0001V,01/04/70 00:20:52.600,1015.774217
1550236 *0001V,01/04/70 00:20:52.700,1015.771771
1550345 *0001V,01/04/70 00:20:52.800,1015.766163
1550439 *0001V,01/04/70 00:20:52.900,1015.772415
1550532 *0001V,01/04/70 00:20:53.000,1015.766979
1550641 *0001V,01/04/70 00:20:53.100,1015.758460
1550735 *0001V,01/04/70 00:20:53.200,1015.775701
1550844 *0001V,01/04/70 00:20:53.300,1015.760059
1550938 *0001V,01/04/70 00:20:53.400,1015.761296
1551031 *0001V,01/04/70 00:20:53.500,1015.762747
1551141 *0001V,01/04/70 00:20:53.600,1015.766605
1551234 *0001V,01/04/70 00:20:53.700,1015.777366
1551343 *0001V,01/04/70 00:20:53.800,1015.778995
1551437 *0001V,01/04/70 00:20:53.900,1015.781225
1551531 *0001V,01/04/70 00:20:54.000,1015.779182
1551640 *0001V,01/04/70 00:20:54.100,1015.772944
1551733 *0001V,01/04/70 00:20:54.200,1015.773660
1551843 *0001V,01/04/70 00:20:54.300,1015.780931
1551936 *0001V,01/04/70 00:20:54.400,1015.788605
1552045 *0001V,01/04/70 00:20:54.500,1015.769555
1552139 *0001V,01/04/70 00:20:54.600,1015.777681
1552233 *0001V,01/04/70 00:20:54.700,1015.786974
1552342 *0001V,01/04/70 00:20:54.800,1015.798767
1552435 *0001V,01/04/70 00:20:54.900,1015.795324
1552545 *0001V,01/04/70 00:20:55.000,1015.812654
1552638 *0001V,01/04/70 00:20:55.100,1015.800526
1552732 *0001V,01/04/70 00:20:55.200,1015.819297
1552841 *0001V,01/04/70 00:20:55.300,1015.819088
1552935 *0001V,01/04/70 00:20:55.400,1015.818444
1553044 *0001V,01/04/70 00:20:55.500,1015.833799
1553137 *0001V,01/04/70 00:20:55.600,1015.828639
1553231 *0001V,01/04/70 00:20:55.700,1015.839834
1553340 *0001V,01/04/70 00:20:55.800,1015.854243
1553434 *0001V,01/04/70 00:20:55.900,1015.854899
1553543 *0001V,01/04/70 00:20:56.000,1015.870460
1553637 *0001V,01/04/70 00:20:56.100,1015.864684
1553730 *0001V,01/04/70 00:20:56.200,1015.879014
1553839 *0001V,01/04/70 00:20:56.300,1015.884648
1553933 *0001V,01/04/70 00:20:56.400,1015.872547
1554042 *0001V,01/04/70 00:20:56.500,1015.899186
1554136 *0001V,01/04/70 00:20:56.600,1015.894346
1554245 *0001V,01/04/70 00:20:56.700,1015.894736
1554339 *0001V,01/04/70 00:20:56.800,1015.877710
1554432 *0001V,01/04/70 00:20:56.900,1015.874777
1554541 *0001V,01/04/70 00:20:57.000,1015.875471
1554635 *0001V,01/04/70 00:20:57.100,1015.879315
1554744 *0001V,01/04/70 00:20:57.200,1015.877342
1554838 *0001V,01/04/70 00:20:57.300,1015.872656
1554931 *0001V,01/04/70 00:20:57.400,1015.857456
1555041 *0001V,01/04/70 00:20:57.500,1015.861688
1555134 *0001V,01/04/70 00:20:57.600,1015.847408
1555243 *0001V,01/04/70 00:20:57.700,1015.844038
1555337 *0001V,01/04/70 00:20:57.800,1015.844499
1555431 *0001V,01/04/70 00:20:57.900,1015.817476
1555540 *0001V,01/04/70 00:20:58.000,1015.811633
1555633 *0001V,01/04/70 00:20:58.100,1015.806168
1555743 *0001V,01/04/70 00:20:58.200,1015.795609
1555836 *0001V,01/04/70 00:20:58.300,1015.785080
1555930 *0001V,01/04/70 00:20:58.400,1015.786023
1556039 *0001V,01/04/70 00:20:58.500,1015.775352
1556133 *0001V,01/04/70 00:20:58.600,1015.776088
1556242 *0001V,01/04/70 00:20:58.700,1015.759917
1556335 *0001V,01/04/70 00:20:58.800,1015.766688
1556445 *0001V,01/04/70 00:20:58.900,1015.766082
1556538 *0001V,01/04/70 00:20:59.000,1015.769979
1556632 *0001V,01/04/70 00:20:59.100,1015.772407
1556741 *0001V,01/04/70 00:20:59.200,1015.760656
1556835 *0001V,01/04/70 00:20:59.300,1015.743229
1556944 *0001V,01/04/70 00:20:59.400,1015.749423
1557037 *0001V,01/04/70 00:20:59.500,1015.751143
1557131 *0001V,01/04/70 00:20:59.600,1015.743945
1557240 *0001V,01/04/70 00:20:59.700,1015.748616
1557334 *0001V,01/04/70 00:20:59.800,1015.748906
1557443 *0001V,01/04/70 00:20:59.900,1015.752023
1557537 *0001V,01/04/70 00:21:00.000,1015.742620
1557630 *0001V,01/04/70 00:21:00.100,1015.752233
1557739 *0001V,01/04/70 00:21:00.200,1015.739358
1557833 *0001V,01/04/70 00:21:00.300,1015.752798
1557942 *0001V,01/04/70 00:21:00.400,1015.762423
1558036 *0001V,01/04/70 00:21:00.500,1015.766673
1558145 *0001V,01/04/70 00:21:00.600,1015.765554
1558239 *0001V,01/04/70 00:21:00.700,1015.756658
1558332 *0001V,01/04/70 00:21:00.800,1015.772186
1558441 *0001V,01/04/70 00:21:00.900,1015.769986
1558535 *0001V,01/04/70 00:21:01.000,1015.763244
1558644 *0001V,01/04/70 00:21:01.100,1015.769972
1558738 *0001V,01/04/70 00:21:01.200,1015.783302
1558831 *0001V,01/04/70 00:21:01.300,1015.773826
1558941 *0001V,01/04/70 00:21:01.400,1015.780340
1559034 *0001V,01/04/70 00:21:01.500,1015.772536
1559143 *0001V,01/04/70 00:21:01.600,1015.777783
1559237 *0001V,01/04/70 00:21:01.700,1015.788607
1559331 *0001V,01/04/70 00:21:01.800,1015.794384
1559440 *0001V,01/04/70 00:21:01.900,1015.794638
1559533 *0001V,01/04/70 00:21:02.000,1015.781710
1559643 *0001V,01/04/70 00:21:02.100,1015.779872
1559736 *0001V,01/04/70 00:21:02.200,1015.802968
1559830 *0001V,01/04/70 00:21:02.300,1015.803260
1559939 *0001V,01/04/70 00:21:02.400,1015.794217
1600033 *0001V,01/04/70 00:21:02.500,1015.802795
1600142 *0001V,01/04/70 00:21:02.600,1015.817080
1600235 *0001V,01/04/70 00:21:02.700,1015.804154
1600345 *0001V,01/04/70 00:21:02.800,1015.824036
1600438 *0001V,01/04/70 00:21:02.900,1015.826435
1600532 *0001V,01/04/70 00:21:03.000,1015.837889
1600641 *0001V,01/04/70 00:21:03.100,1015.844079
1600735 *0001V,01/04/70 00:21:03.200,1015.835280
1600844 *0001V,01/04/70 00:21:03.300,1015.844923
1600937 *0001V,01/04/70 00:21:03.400,1015.851473
1601031 *0001V,01/04/70 00:21:03.500,1015.832982
1601140 *0001V,01/04/70 00:21:03.600,1015.856476
1601234 *0001V,01/04/70 00:21:03.700,1015.851347
1601343 *0001V,01/04/70 00:21:03.800,1015.857681
1601437 *0001V,01/04/70 00:21:03.900,1015.871767
1601530 *0001V,01/04/70 00:21:04.000,1015.875149
1601639 *0001V,01/04/70 00:21:04.100,1015.872547
1601733 *0001V,01/04/70 00:21:04.200,1015.872956
1601842 *0001V,01/04/70 00:21:04.300,1015.876686
1601936 *0001V,01/04/70 00:21:04.400,1015.879715
1602029 *0001V,01/04/70 00:21:04.500,1015.867415
1602139 *0001V,01/04/70 00:21:04.600,1015.859716
1602232 *0001V,01/04/70 00:21:04.700,1015.866885
1602341 *0001V,01/04/70 00:21:04.800,1015.857504
1602435 *0001V,01/04/70 00:21:04.900,1015.850051
1602544 *0001V,01/04/70 00:21:05.000,1015.847277
1602638 *0001V,01/04/70 00:21:05.100,1015.848565
1602731 *0001V,01/04/70 00:21:05.200,1015.841722
1602841 *0001V,01/04/70 00:21:05.300,1015.847135
1602934 *0001V,01/04/70 00:21:05.400,1015.834821
1603043 *0001V,01/04/70 00:21:05.500,1015.814358
1603137 *0001V,01/04/70 00:21:05.600,1015.822135
1603231 *0001V,01/04/70 00:21:05.700,1015.828183
1603340 *0001V,01/04/70 00:21:05.800,1015.814141
1603433 *0001V,01/04/70 00:21:05.900,1015.785919
1603543 *0001V,01/04/70 00:21:06.000,1015.773479
1603636 *0001V,01/04/70 00:21:06.100,1015.779860
1603730 *0001V,01/04/70 00:21:06.200,1015.773733
1603839 *0001V,01/04/70 00:21:06.300,1015.761111
1603933 *0001V,01/04/70 00:21:06.400,1015.745645
1604042 *0001V,01/04/70 00:21:06.500,1015.752046
1604135 *0001V,01/04/70 00:21:06.600,1015.752152
1604245 *0001V,01/04/70 00:21:06.700,1015.750894
1604338 *0001V,01/04/70 00:21:06.800,1015.750986
1604432 *0001V,01/04/70 00:21:06.900,1015.734291
1604541 *0001V,01/04/70 00:21:07.000,1015.731858
1604635 *0001V,01/04/70 00:21:07.100,1015.739867
1604744 *0001V,01/04/70 00:21:07.200,1015.731075
1604837 *0001V,01/04/70 00:21:07.300,1015.723783
1604931 *0001V,01/04/70 00:21:07.400,1015.714545
1605040 *0001V,01/04/70 00:21:07.500,1015.721851
1605134 *0001V,01/04/70 00:21:07.600,1015.728403
1605243 *0001V,01/04/70 00:21:07.700,1015.728848
1605337 *0001V,01/04/70 00:21:07.800,1015.726032
1605430 *0001V,01/04/70 00:21:07.900,1015.717463
1605539 *0001V,01/04/70 00:21:08.000,1015.739310
1605633 *0001V,01/04/70 00:21:08.100,1015.749438
1605742 *0001V,01/04/70 00:21:08.200,1015.770488
1605836 *0001V,01/04/70 00:21:08.300,1015.774889
1605945 *0001V,01/04/70 00:21:08.400,1015.770653
1606039 *0001V,01/04/70 00:21:08.500,1015.790691
1606132 *0001V,01/04/70 00:21:08.600,1015.802976
1606241 *0001V,01/04/70 00:21:08.700,1015.803781
1606335 *0001V,01/04/70 00:21:08.800,1015.802946
1606444 *0001V,01/04/70 00:21:08.900,1015.814424
1606538 *0001V,01/04/70 00:21:09.000,1015.805161
1606631 *0001V,01/04/70 00:21:09.100,1015.813334
1606741 *0001V,01/04/70 00:21:09.200,1015.832083
1606834 *0001V,01/04/70 00:21:09.300,1015.828926
1606943 *0001V,01/04/70 00:21:09.400,1015.837706
1607037 *0001V,01/04/70 00:21:09.500,1015.848170
1607131 *0001V,01/04/70 00:21:09.600,1015.854882
1607240 *0001V,01/04/70 00:21:09.700,1015.864898
1607333 *0001V,01/04/70 00:21:09.800,1015.863593
1607443 *0001V,01/04/70 00:21:09.900,1015.871794
1607536 *0001V,01/04/70 00:21:10.000,1015.870616
1607630 *0001V,01/04/70 00:21:10.100,1015.875329
1607739 *0001V,01/04/70 00:21:10.200,1015.878566
1607833 *0001V,01/04/70 00:21:10.300,1015.867850
1607942 *0001V,01/04/70 00:21:10.400,1015.874249
1608035 *0001V,01/04/70 00:21:10.500,1015.863743
1608145 *0001V,01/04/70 00:21:10.600,1015.862077
1608238 *0001V,01/04/70 00:21:10.700,1015.861791
1608332 *0001V,01/04/70 00:21:10.800,1015.856694
1608441 *0001V,01/04/70 00:21:10.900,1015.850832
1608535 *0001V,01/04/70 00:21:11.000,1015.842665
1608644 *0001V,01/04/70 00:21:11.100,1015.854161
1608737 *0001V,01/04/70 00:21:11.200,1015.848797
1608831 *0001V,01/04/70 00:21:11.300,1015.847227
1608940 *0001V,01/04/70 00:21:11.400,1015.843659
1609034 *0001V,01/04/70 00:21:11.500,1015.841978
1609143 *0001V,01/04/70 00:21:11.600,1015.830873
1609237 *0001V,01/04/70 00:21:11.700,1015.837287
1609330 *0001V,01/04/70 00:21:11.800,1015.830158
1609439 *0001V,01/04/70 00:21:11.900,1015.805596
1609533 *0001V,01/04/70 00:21:12.000,1015.801649
1609642 *0001V,01/04/70 00:21:12.100,1015.804451
1609736 *0001V,01/04/70 00:21:12.200,1015.794273
1609845 *0001V,01/04/70 00:21:12.300,1015.799018
1609939 *0001V,01/04/70 00:21:12.400,1015.792581
1610032 *0001V,01/04/70 00:21:12.500,1015.797926
1610141 *0001V,01/04/70 00:21:12.600,1015.795483
1610235 *0001V,01/04/70 00:21:12.700,1015.784554
1610344 *0001V,01/04/70 00:21:12.800,1015.786563
1610438 *0001V,01/04/70 00:21:12.900,1015.794575
1610531 *0001V,01/04/70 00:21:13.000,1015.783749
1610641 *0001V,01/04/70 00:21:13.100,1015.787620
1610734 *0001V,01/04/70 00:21:13.200,1015.799975
1610843 *0001V,01/04/70 00:21:13.300,1015.784444
1610937 *0001V,01/04/70 00:21:13.400,1015.783771
1611031 *0001V,01/04/70 00:21:13.500,1015.791895
1611140 *0001V,01/04/70 00:21:13.600,1015.785576
1611233 *0001V,01/04/70 00:21:13.700,1015.786928
1611343 *0001V,01/04/70 00:21:13.800,1015.784341
1611436 *0001V,01/04/70 00:21:13.900,1015.775238
1611530 *0001V,01/04/70 00:21:14.000,1015.774060
1611639 *0001V,01/04/70 00:21:14.100,1015.775726
1611733 *0001V,01/04/70 00:21:14.200,1015.781856
1611842 *0001V,01/04/70 00:21:14.300,1015.773488
1611935 *0001V,01/04/70 00:21:14.400,1015.774571
1612045 *0001V,01/04/70 00:21:14.500,1015.788146
1612138 *0001V,01/04/70 00:21:14.600,1015.776977
1612232 *0001V,01/04/70 00:21:14.700,1015.777534
1612341 *0001V,01/04/70 00:21:14.800,1015.783855
1612435 *0001V,01/04/70 00:21:14.900,1015.806216
1612544 *0001V,01/04/70 00:21:15.000,1015.796417
1612638 *0001V,01/04/70 00:21:15.100,1015.808433
1612731 *0001V,01/04/70 00:21:15.200,1015.809177
1612840 *0001V,01/04/70 00:21:15.300,1015.814485
1612934 *0001V,01/04/70 00:21:15.400,1015.809959
1613043 *0001V,01/04/70 00:21:15.500,1015.815375
1613137 *0001V,01/04/70 00:21:15.600,1015.820124
1613230 *0001V,01/04/70 00:21:15.700,1015.828444
1613340 *0001V,01/04/70 00:21:15.800,1015.832717
1613433 *0001V,01/04/70 00:21:15.900,1015.839277
1613542 *0001V,01/04/70 00:21:16.000,1015.828720
1613636 *0001V,01/04/70 00:21:16.100,1015.827604
1613745 *0001V,01/04/70 00:21:16.200,1015.846619
1613839 *0001V,01/04/70 00:21:16.300,1015.845841
1613932 *0001V,01/04/70 00:21:16.400,1015.842641
1614042 *0001V,01/04/70 00:21:16.500,1015.838991
1614135 *0001V,01/04/70 00:21:16.600,1015.840033
1614244 *0001V,01/04/70 00:21:16.700,1015.847098
1614338 *0001V,01/04/70 00:21:16.800,1015.850235
1614432 *0001V,01/04/70 00:21:16.900,1015.848368
1614541 *0001V,01/04/70 00:21:17.000,1015.860190
1614634 *0001V,01/04/70 00:21:17.100,1015.846610
1614744 *0001V,01/04/70 00:21:17.200,1015.853212
1614837 *0001V,01/04/70 00:21:17.300,1015.843277
1614931 *0001V,01/04/70 00:21:17.400,1015.852253
1615040 *0001V,01/04/70 00:21:17.500,1015.851551
1615134 *0001V,01/04/70 00:21:17.600,1015.836906
1615243 *0001V,01/04/70 00:21:17.700,1015.839997
1615336 *0001V,01/04/70 00:21:17.800,1015.837673
1615430 *0001V,01/04/70 00:21:17.900,1015.825006
1615539 *0001V,01/04/70 00:21:18.000,1015.825305
1615633 *0001V,01/04/70 00:21:18.100,1015.824839
1615742 *0001V,01/04/70 00:21:18.200,1015.801550
1615836 *0001V,01/04/70 00:21:18.300,1015.799051
1615945 *0001V,01/04/70 00:21:18.400,1015.799014
1616038 *0001V,01/04/70 00:21:18.500,1015.779976
1616132 *0001V,01/04/70 00:21:18.600,1015.775806
1616241 *0001V,01/04/70 00:21:18.700,1015.769803
1616335 *0001V,01/04/70 00:21:18.800,1015.754825
1616444 *0001V,01/04/70 00:21:18.900,1015.750372
1616538 *0001V,01/04/70 00:21:19.000,1015.756164
1616631 *0001V,01/04/70 00:21:19.100,1015.761844
1616740 *0001V,01/04/70 00:21:19.200,1015.758840
1616834 *0001V,01/04/70 00:21:19.300,1015.738904
1616943 *0001V,01/04/70 00:21:19.400,1015.744183
1617037 *0001V,01/04/70 00:21:19.500,1015.741465
1617130 *0001V,01/04/70 00:21:19.600,1015.726710
1617240 *0001V,01/04/70 00:21:19.700,1015.729086
1617333 *0001V,01/04/70 00:21:19.800,1015.718586
1617442 *0001V,01/04/70 00:21:19.900,1015.728053
1617536 *0001V,01/04/70 00:21:20.000,1015.730717
1617630 *0001V,01/04/70 00:21:20.100,1015.744082
1617739 *0001V,01/04/70 00:21:20.200,1015.736603
1617832 *0001V,01/04/70 00:21:20.300,1015.749286
1617942 *0001V,01/04/70 00:21:20.400,1015.740732
1618035 *0001V,01/04/70 00:21:20.500,1015.753741
1618144 *0001V,01/04/70 00:21:20.600,1015.769637
1618238 *0001V,01/04/70 00:21:20.700,1015.755608
1618332 *0001V,01/04/70 00:21:20.800,1015.789674
1618441 *0001V,01/04/70 00:21:20.900,1015.804992
1618534 *0001V,01/04/70 00:21:21.000,1015.811100
1618644 *0001V,01/04/70 00:21:21.100,1015.812561
1618737 *0001V,01/04/70 00:21:21.200,1015.818822
1618831 *0001V,01/04/70 00:21:21.300,1015.840901
1618940 *0001V,01/04/70 00:21:21.400,1015.843347
1619034 *0001V,01/04/70 00:21:21.500,1015.838164
1619143 *0001V,01/04/70 00:21:21.600,1015.842027
1619236 *0001V,01/04/70 00:21:21.700,1015.839719
1619346 *0001V,01/04/70 00:21:21.800,1015.855846
1619439 *0001V,01/04/70 00:21:21.900,1015.866005
1619533 *0001V,01/04/70 00:21:22.000,1015.860390
1619642 *0001V,01/04/70 00:21:22.100,1015.862696
1619736 *0001V,01/04/70 00:21:22.200,1015.878221
1619845 *0001V,01/04/70 00:21:22.300,1015.869540
1619938 *0001V,01/04/70 00:21:22.400,1015.864461
1620032 *0001V,01/04/70 00:21:22.500,1015.870902
1620141 *0001V,01/04/70 00:21:22.600,1015.867993
1620235 *0001V,01/04/70 00:21:22.700,1015.866400
1620344 *0001V,01/04/70 00:21:22.800,1015.849847
1620438 *0001V,01/04/70 00:21:22.900,1015.855383
1620531 *0001V,01/04/70 00:21:23.000,1015.850766
1620640 *0001V,01/04/70 00:21:23.100,1015.849324
1620734 *0001V,01/04/70 00:21:23.200,1015.851566
1620843 *0001V,01/04/70 00:21:23.300,1015.858802
1620937 *0001V,01/04/70 00:21:23.400,1015.841018
1621030 *0001V,01/04/70 00:21:23.500,1015.839967
1621140 *0001V,01/04/70 00:21:23.600,1015.836367
1621233 *0001V,01/04/70 00:21:23.700,1015.831436
1621342 *0001V,01/04/70 00:21:23.800,1015.812360
1621436 *0001V,01/04/70 00:21:23.900,1015.804180
1621545 *0001V,01/04/70 00:21:24.000,1015.810831
1621639 *0001V,01/04/70 00:21:24.100,1015.811268
1621732 *0001V,01/04/70 00:21:24.200,1015.813057
1621842 *0001V,01/04/70 00:21:24.300,1015.801018
1621935 *0001V,01/04/70 00:21:24.400,1015.806172
1622044 *0001V,01/04/70 00:21:24.500,1015.802492
1622138 *0001V,01/04/70 00:21:24.600,1015.790463
1622232 *0001V,01/04/70 00:21:24.700,1015.793176
1622341 *0001V,01/04/70 00:21:24.800,1015.793195
1622434 *0001V,01/04/70 00:21:24.900,1015.788533
1622544 *0001V,01/04/70 00:21:25.000,1015.779745
1622637 *0001V,01/04/70 00:21:25.100,1015.779524
1622731 *0001V,01/04/70 00:21:25.200,1015.760775
1622840 *0001V,01/04/70 00:21:25.300,1015.760537
1622934 *0001V,01/04/70 00:21:25.400,1015.762096
1623043 *0001V,01/04/70 00:21:25.500,1015.777249
1623136 *0001V,01/04/70 00:21:25.600,1015.759311
1623246 *0001V,01/04/70 00:21:25.700,1015.768272
1623339 *0001V,01/04/70 00:21:25.800,1015.754612
1623433 *0001V,01/04/70 00:21:25.900,1015.754863
1623542 *0001V,01/04/70 00:21:26.000,1015.765703
1623636 *0001V,01/04/70 00:21:26.100,1015.764314
1623745 *0001V,01/04/70 00:21:26.200,1015.764337
1623838 *0001V,01/04/70 00:21:26.300,1015.746434
1623932 *0001V,01/04/70 00:21:26.400,1015.760777
1624041 *0001V,01/04/70 00:21:26.500,1015.756964
1624135 *0001V,01/04/70 00:21:26.600,1015.756796
1624244 *0001V,01/04/70 00:21:26.700,1015.760082
1624338 *0001V,01/04/70 00:21:26.800,1015.772334
1624431 *0001V,01/04/70 00:21:26.900,1015.758628
1624540 *0001V,01/04/70 00:21:27.000,1015.765341
1624634 *0001V,01/04/70 00:21:27.100,1015.773191
1624743 *0001V,01/04/70 00:21:27.200,1015.765073
1624837 *0001V,01/04/70 00:21:27.300,1015.773308
1624930 *0001V,01/04/70 00:21:27.400,1015.775612
1625040 *0001V,01/04/70 00:21:27.500,1015.786561
1625133 *0001V,01/04/70 00:21:27.600,1015.801501
1625242 *0001V,01/04/70 00:21:27.700,1015.788411
1625336 *0001V,01/04/70 00:21:27.800,1015.799018
1625445 *0001V,01/04/70 00:21:27.900,1015.792030
1625539 *0001V,01/04/70 00:21:28.000,1015.819327
1625632 *0001V,01/04/70 00:21:28.100,1015.809567
1625742 *0001V,01/04/70 00:21:28.200,1015.806669
1625835 *0001V,01/04/70 00:21:28.300,1015.817715
1625944 *0001V,01/04/70 00:21:28.400,1015.804404
1626038 *0001V,01/04/70 00:21:28.500,1015.833317
1626132 *0001V,01/04/70 00:21:28.600,1015.832028
1626241 *0001V,01/04/70 00:21:28.700,1015.825192
1626334 *0001V,01/04/70 00:21:28.800,1015.847140
1626444 *0001V,01/04/70 00:21:28.900,1015.859704
1626537 *0001V,01/04/70 00:21:29.000,1015.856081
1626631 *0001V,01/04/70 00:21:29.100,1015.851847
1626740 *0001V,01/04/70 00:21:29.200,1015.864802
1626834 *0001V,01/04/70 00:21:29.300,1015.858555
1626943 *0001V,01/04/70 00:21:29.400,1015.867748
1627036 *0001V,01/04/70 00:21:29.500,1015.864752
1627130 *0001V,01/04/70 00:21:29.600,1015.851010
1627239 *0001V,01/04/70 00:21:29.700,1015.841861
1627333 *0001V,01/04/70 00:21:29.800,1015.844034
1627442 *0001V,01/04/70 00:21:29.900,1015.845131
1627536 *0001V,01/04/70 00:21:30.000,1015.845772
1627645 *0001V,01/04/70 00:21:30.100,1015.844616
1627738 *0001V,01/04/70 00:21:30.200,1015.836917
1627832 *0001V,01/04/70 00:21:30.300,1015.834114
1627941 *0001V,01/04/70 00:21:30.400,1015.845959
1628035 *0001V,01/04/70 00:21:30.500,1015.844675
1628144 *0001V,01/04/70 00:21:30.600,1015.843511
1628238 *0001V,01/04/70 00:21:30.700,1015.838302
1628331 *0001V,01/04/70 00:21:30.800,1015.828296
1628440 *0001V,01/04/70 00:21:30.900,1015.815624
1628534 *0001V,01/04/70 00:21:31.000,1015.831364
1628643 *0001V,01/04/70 00:21:31.100,1015.825457
1628737 *0001V,01/04/70 00:21:31.200,1015.814987
1628830 *0001V,01/04/70 00:21:31.300,1015.812316
1628940 *0001V,01/04/70 00:21:31.400,1015.807975
1629033 *0001V,01/04/70 00:21:31.500,1015.810373
1629142 *0001V,01/04/70 00:21:31.600,1015.800472
1629236 *0001V,01/04/70 00:21:31.700,1015.786679
1629345 *0001V,01/04/70 00:21:31.800,1015.795508
1629439 *0001V,01/04/70 00:21:31.900,1015.792551
1629532 *0001V,01/04/70 00:21:32.000,1015.794536
1629642 *0001V,01/04/70 00:21:32.100,1015.776763
1629735 *0001V,01/04/70 00:21:32.200,1015.782346
1629844 *0001V,01/04/70 00:21:32.300,1015.779968
1629938 *0001V,01/04/70 00:21:32.400,1015.765612
1630032 *0001V,01/04/70 00:21:32.500,1015.776057
1630141 *0001V,01/04/70 00:21:32.600,1015.766575
1630234 *0001V,01/04/70 00:21:32.700,1015.765331
1630344 *0001V,01/04/70 00:21:32.800,1015.753537
1630437 *0001V,01/04/70 00:21:32.900,1015.750329
1630531 *0001V,01/04/70 00:21:33.000,1015.769087
1630640 *0001V,01/04/70 00:21:33.100,1015.751261
1630734 *0001V,01/04/70 00:21:33.200,1015.760227
1630843 *0001V,01/04/70 00:21:33.300,1015.759618
1630936 *0001V,01/04/70 00:21:33.400,1015.755358
1631030 *0001V,01/04/70 00:21:33.500,1015.738021
1631139 *0001V,01/04/70 00:21:33.600,1015.748684
1631233 *0001V,01/04/70 00:21:33.700,1015.746769
1631342 *0001V,01/04/70 00:21:33.800,1015.737767
1631436 *0001V,01/04/70 00:21:33.900,1015.770724
1631545 *0001V,01/04/70 00:21:34.000,1015.763466
1631638 *0001V,01/04/70 00:21:34.100,1015.755376
1631732 *0001V,01/04/70 00:21:34.200,1015.751856
1631841 *0001V,01/04/70 00:21:34.300,1015.761458
1631935 *0001V,01/04/70 00:21:34.400,1015.762499
1632044 *0001V,01/04/70 00:21:34.500,1015.767533
1632138 *0001V,01/04/70 00:21:34.600,1015.771343
1632231 *0001V,01/04/70 00:21:34.700,1015.767591
1632340 *0001V,01/04/70 00:21:34.800,1015.765102
1632434 *0001V,01/04/70 00:21:34.900,1015.751150
1632543 *0001V,01/04/70 00:21:35.000,1015.752020
1632637 *0001V,01/04/70 00:21:35.100,1015.757029
1632730 *0001V,01/04/70 00:21:35.200,1015.767785
1632840 *0001V,01/04/70 00:21:35.300,1015.773670
1632933 *0001V,01/04/70 00:21:35.400,1015.764441
1633042 *0001V,01/04/70 00:21:35.500,1015.769907
1633136 *0001V,01/04/70 00:21:35.600,1015.777812
1633245 *0001V,01/04/70 00:21:35.700,1015.770670
1633339 *0001V,01/04/70 00:21:35.800,1015.773005
1633432 *0001V,01/04/70 00:21:35.900,1015.773840
1633542 *0001V,01/04/70 00:21:36.000,1015.795400
1633635 *0001V,01/04/70 00:21:36.100,1015.786696
1633744 *0001V,01/04/70 00:21:36.200,1015.799242
1633838 *0001V,01/04/70 00:21:36.300,1015.785434
1633932 *0001V,01/04/70 00:21:36.400,1015.788830
1634041 *0001V,01/04/70 00:21:36.500,1015.811175
1634134 *0001V,01/04/70 00:21:36.600,1015.814576
1634244 *0001V,01/04/70 00:21:36.700,1015.822434
1634337 *0001V,01/04/70 00:21:36.800,1015.823586
1634431 *0001V,01/04/70 00:21:36.900,1015.815742
1634540 *0001V,01/04/70 00:21:37.000,1015.828250
1634634 *0001V,01/04/70 00:21:37.100,1015.830264
1634743 *0001V,01/04/70 00:21:37.200,1015.830649
1634836 *0001V,01/04/70 00:21:37.300,1015.818566
1634930 *0001V,01/04/70 00:21:37.400,1015.817617
1635039 *0001V,01/04/70 00:21:37.500,1015.828633
1635133 *0001V,01/04/70 00:21:37.600,1015.831799
1635242 *0001V,01/04/70 00:21:37.700,1015.831288
1635336 *0001V,01/04/70 00:21:37.800,1015.829388
1635445 *0001V,01/04/70 00:21:37.900,1015.822987
1635538 *0001V,01/04/70 00:21:38.000,1015.826859
1635632 *0001V,01/04/70 00:21:38.100,1015.826129
1635741 *0001V,01/04/70 00:21:38.200,1015.827766
1635835 *0001V,01/04/70 00:21:38.300,1015.822394
1635944 *0001V,01/04/70 00:21:38.400,1015.817248
1636038 *0001V,01/04/70 00:21:38.500,1015.810044
1636131 *0001V,01/04/70 00:21:38.600,1015.814311
1636240 *0001V,01/04/70 00:21:38.700,1015.813335
1636334 *0001V,01/04/70 00:21:38.800,1015.795129
1636443 *0001V,01/04/70 00:21:38.900,1015.798066
1636537 *0001V,01/04/70 00:21:39.000,1015.799915
1636630 *0001V,01/04/70 00:21:39.100,1015.807418
1636740 *0001V,01/04/70 00:21:39.200,1015.815222
1636833 *0001V,01/04/70 00:21:39.300,1015.804068
1636942 *0001V,01/04/70 00:21:39.400,1015.810504
1637036 *0001V,01/04/70 00:21:39.500,1015.794911
1637145 *0001V,01/04/70 00:21:39.600,1015.796597
1637239 *0001V,01/04/70 00:21:39.700,1015.797413
1637332 *0001V,01/04/70 00:21:39.800,1015.810360
1637442 *0001V,01/04/70 00:21:39.900,1015.812690
1637535 *0001V,01/04/70 00:21:40.000,1015.810011
1637644 *0001V,01/04/70 00:21:40.100,1015.811425
1637738 *0001V,01/04/70 00:21:40.200,1015.817460
1637832 *0001V,01/04/70 00:21:40.300,1015.823425
1637941 *0001V,01/04/70 00:21:40.400,1015.817458
1638034 *0001V,01/04/70 00:21:40.500,1015.819711
1638144 *0001V,01/04/70 00:21:40.600,1015.826718
1638237 *0001V,01/04/70 00:21:40.700,1015.835921
1638331 *0001V,01/04/70 00:21:40.800,1015.818979
1638440 *0001V,01/04/70 00:21:40.900,1015.811320
1638534 *0001V,01/04/70 00:21:41.000,1015.827382
1638643 *0001V,01/04/70 00:21:41.100,1015.829696
1638736 *0001V,01/04/70 00:21:41.200,1015.825710
1638830 *0001V,01/04/70 00:21:41.300,1015.823714
1638939 *0001V,01/04/70 00:21:41.400,1015.822719
1639033 *0001V,01/04/70 00:21:41.500,1015.830574
1639142 *0001V,01/04/70 00:21:41.600,1015.828182
1639236 *0001V,01/04/70 00:21:41.700,1015.821359
1639345 *0001V,01/04/70 00:21:41.800,1015.817514
1639438 *0001V,01/04/70 00:21:41.900,1015.799405
1639532 *0001V,01/04/70 00:21:42.000,1015.798247
1639641 *0001V,01/04/70 00:21:42.100,1015.799920
1639735 *0001V,01/04/70 00:21:42.200,1015.789057
1639844 *0001V,01/04/70 00:21:42.300,1015.789740
1639938 *0001V,01/04/70 00:21:42.400,1015.778984
1640031 *0001V,01/04/70 00:21:42.500,1015.772639
1640140 *0001V,01/04/70 00:21:42.600,1015.775170
1640234 *0001V,01/04/70 00:21:42.700,1015.769989
1640343 *0001V,01/04/70 00:21:42.800,1015.757903
1640437 *0001V,01/04/70 00:21:42.900,1015.758544
1640530 *0001V,01/04/70 00:21:43.000,1015.760925
1640640 *0001V,01/04/70 00:21:43.100,1015.749252
1640733 *0001V,01/04/70 00:21:43.200,1015.755961
1640842 *0001V,01/04/70 00:21:43.300,1015.753118
1640936 *0001V,01/04/70 00:21:43.400,1015.741224
1641030 *0001V,01/04/70 00:21:43.500,1015.763890
1641139 *0001V,01/04/70 00:21:43.600,1015.760648
1641232 *0001V,01/04/70 00:21:43.700,1015.766148
1641342 *0001V,01/04/70 00:21:43.800,1015.765529
1641435 *0001V,01/04/70 00:21:43.900,1015.774490
1641544 *0001V,01/04/70 00:21:44.000,1015.777849
1641638 *0001V,01/04/70 00:21:44.100,1015.787406
1641732 *0001V,01/04/70 00:21:44.200,1015.781795
1641841 *0001V,01/04/70 00:21:44.300,1015.765772
1641934 *0001V,01/04/70 00:21:44.400,1015.797256
1642044 *0001V,01/04/70 00:21:44.500,1015.796589
1642137 *0001V,01/04/70 00:21:44.600,1015.797937
1642231 *0001V,01/04/70 00:21:44.700,1015.805950
1642340 *0001V,01/04/70 00:21:44.800,1015.816264
1642434 *0001V,01/04/70 00:21:44.900,1015.809245
1642543 *0001V,01/04/70 00:21:45.000,1015.821583
1642636 *0001V,01/04/70 00:21:45.100,1015.814699
1642730 *0001V,01/04/70 00:21:45.200,1015.804914
1642839 *0001V,01/04/70 00:21:45.300,1015.836979
1642933 *0001V,01/04/70 00:21:45.400,1015.852458
1643042 *0001V,01/04/70 00:21:45.500,1015.851109
1643136 *0001V,01/04/70 00:21:45.600,1015.866747
1643245 *0001V,01/04/70 00:21:45.700,1015.856540
1643338 *0001V,01/04/70 00:21:45.800,1015.865940
1643432 *0001V,01/04/70 00:21:45.900,1015.881809
1643541 *0001V,01/04/70 00:21:46.000,1015.878570
1643635 *0001V,01/04/70 00:21:46.100,1015.873295
1643744 *0001V,01/04/70 00:21:46.200,1015.884734
1643838 *0001V,01/04/70 00:21:46.300,1015.885757
1643931 *0001V,01/04/70 00:21:46.400,1015.889539
1644040 *0001V,01/04/70 00:21:46.500,1015.902066
1644134 *0001V,01/04/70 00:21:46.600,1015.906539
1644243 *0001V,01/04/70 00:21:46.700,1015.894129
1644337 *0001V,01/04/70 00:21:46.800,1015.890375
1644430 *0001V,01/04/70 00:21:46.900,1015.889213
1644540 *0001V,01/04/70 00:21:47.000,1015.895911
1644633 *0001V,01/04/70 00:21:47.100,1015.886811
1644742 *0001V,01/04/70 00:21:47.200,1015.875914
1644836 *0001V,01/04/70 00:21:47.300,1015.875196
1644945 *0001V,01/04/70 00:21:47.400,1015.866892
1645039 *0001V,01/04/70 00:21:47.500,1015.849035
1645132 *0001V,01/04/70 00:21:47.600,1015.844412
1645242 *0001V,01/04/70 00:21:47.700,1015.840284
1645335 *0001V,01/04/70 00:21:47.800,1015.840074
1645444 *0001V,01/04/70 00:21:47.900,1015.831079
1645538 *0001V,01/04/70 00:21:48.000,1015.818778
1645632 *0001V,01/04/70 00:21:48.100,1015.811596
1645741 *0001V,01/04/70 00:21:48.200,1015.798335
1645834 *0001V,01/04/70 00:21:48.300,1015.786920
1645944 *0001V,01/04/70 00:21:48.400,1015.780257
1646037 *0001V,01/04/70 00:21:48.500,1015.763947
1646131 *0001V,01/04/70 00:21:48.600,1015.765880
1646240 *0001V,01/04/70 00:21:48.700,1015.747648
1646334 *0001V,01/04/70 00:21:48.800,1015.742100
1646443 *0001V,01/04/70 00:21:48.900,1015.738148
1646536 *0001V,01/04/70 00:21:49.000,1015.728522
1646630 *0001V,01/04/70 00:21:49.100,1015.722742
1646739 *0001V,01/04/70 00:21:49.200,1015.714683
1646833 *0001V,01/04/70 00:21:49.300,1015.709641
1646942 *0001V,01/04/70 00:21:49.400,1015.709263
1647036 *0001V,01/04/70 00:21:49.500,1015.702666
1647145 *0001V,01/04/70 00:21:49.600,1015.712287
1647238 *0001V,01/04/70 00:21:49.700,1015.713921
1647332 *0001V,01/04/70 00:21:49.800,1015.712998
1647441 *0001V,01/04/70 00:21:49.900,1015.704514
1647535 *0001V,01/04/70 00:21:50.000,1015.718862
1647644 *0001V,01/04/70 00:21:50.100,1015.732241
1647738 *0001V,01/04/70 00:21:50.200,1015.746737
1647831 *0001V,01/04/70 00:21:50.300,1015.751818
1647940 *0001V,01/04/70 00:21:50.400,1015.745684
1648034 *0001V,01/04/70 00:21:50.500,1015.765010
1648143 *0001V,01/04/70 00:21:50.600,1015.782509
1648237 *0001V,01/04/70 00:21:50.700,1015.753646
1648330 *0001V,01/04/70 00:21:50.800,1015.782184
1648440 *0001V,01/04/70 00:21:50.900,1015.778891
1648533 *0001V,01/04/70 00:21:51.000,1015.782927
1648642 *0001V,01/04/70 00:21:51.100,1015.810771
1648736 *0001V,01/04/70 00:21:51.200,1015.833146
1648830 *0001V,01/04/70 00:21:51.300,1015.844439
1648939 *0001V,01/04/70 00:21:51.400,1015.856762
1649032 *0001V,01/04/70 00:21:51.500,1015.873227
1649142 *0001V,01/04/70 00:21:51.600,1015.877952
1649235 *0001V,01/04/70 00:21:51.700,1015.876126
1649344 *0001V,01/04/70 00:21:51.800,1015.891626
1649438 *0001V,01/04/70 00:21:51.900,1015.908591
1649532 *0001V,01/04/70 00:21:52.000,1015.906759
1649641 *0001V,01/04/70 00:21:52.100,1015.910095
1649734 *0001V,01/04/70 00:21:52.200,1015.918754
1649844 *0001V,01/04/70 00:21:52.300,1015.919551
1649937 *0001V,01/04/70 00:21:52.400,1015.919704
1650031 *0001V,01/04/70 00:21:52.500,1015.913699
1650140 *0001V,01/04/70 00:21:52.600,1015.923410
1650234 *0001V,01/04/70 00:21:52.700,1015.918217
1650343 *0001V,01/04/70 00:21:52.800,1015.921303
1650436 *0001V,01/04/70 00:21:52.900,1015.924802
1650530 *0001V,01/04/70 00:21:53.000,1015.921738
1650639 *0001V,01/04/70 00:21:53.100,1015.918834
1650733 *0001V,01/04/70 00:21:53.200,1015.917819
1650842 *0001V,01/04/70 00:21:53.300,1015.913824
1650936 *0001V,01/04/70 00:21:53.400,1015.907390
1651045 *0001V,01/04/70 00:21:53.500,1015.899955
1651138 *0001V,01/04/70 00:21:53.600,1015.889606
1651232 *0001V,01/04/70 00:21:53.700,1015.879079
1651341 *0001V,01/04/70 00:21:53.800,1015.865767
1651435 *0001V,01/04/70 00:21:53.900,1015.852728
1651544 *0001V,01/04/70 00:21:54.000,1015.853054
1651638 *0001V,01/04/70 00:21:54.100,1015.834902
1651731 *0001V,01/04/70 00:21:54.200,1015.810743
1651840 *0001V,01/04/70 00:21:54.300,1015.816751
1651934 *0001V,01/04/70 00:21:54.400,1015.811781
1652043 *0001V,01/04/70 00:21:54.500,1015.797527
1652137 *0001V,01/04/70 00:21:54.600,1015.789396
1652230 *0001V,01/04/70 00:21:54.700,1015.772934
1652340 *0001V,01/04/70 00:21:54.800,1015.758823
1652433 *0001V,01/04/70 00:21:54.900,1015.757039
1652542 *0001V,01/04/70 00:21:55.000,1015.737979
1652636 *0001V,01/04/70 00:21:55.100,1015.739064
1652730 *0001V,01/04/70 00:21:55.200,1015.720011
1652839 *0001V,01/04/70 00:21:55.300,1015.713603
1652932 *0001V,01/04/70 00:21:55.400,1015.705533
1653042 *0001V,01/04/70 00:21:55.500,1015.708035
1653135 *0001V,01/04/70 00:21:55.600,1015.699654
1653244 *0001V,01/04/70 00:21:55.700,1015.705545
1653338 *0001V,01/04/70 00:21:55.800,1015.705996
1653432 *0001V,01/04/70 00:21:55.900,1015.701438
1653541 *0001V,01/04/70 00:21:56.000,1015.683035
1653634 *0001V,01/04/70 00:21:56.100,1015.696619
1653744 *0001V,01/04/70 00:21:56.200,1015.706211
1653837 *0001V,01/04/70 00:21:56.300,1015.702924
1653931 *0001V,01/04/70 00:21:56.400,1015.708745
1654040 *0001V,01/04/70 00:21:56.500,1015.705814
1654134 *0001V,01/04/70 00:21:56.600,1015.720162
1654243 *0001V,01/04/70 00:21:56.700,1015.718072
1654336 *0001V,01/04/70 00:21:56.800,1015.718219
1654430 *0001V,01/04/70 00:21:56.900,1015.733013
1654539 *0001V,01/04/70 00:21:57.000,1015.738735
1654633 *0001V,01/04/70 00:21:57.100,1015.750119
1654742 *0001V,01/04/70 00:21:57.200,1015.754267
1654836 *0001V,01/04/70 00:21:57.300,1015.766072
1654945 *0001V,01/04/70 00:21:57.400,1015.759580
1655038 *0001V,01/04/70 00:21:57.500,1015.778468
1655132 *0001V,01/04/70 00:21:57.600,1015.779493
1655241 *0001V,01/04/70 00:21:57.700,1015.780686
1655335 *0001V,01/04/70 00:21:57.800,1015.786059
1655444 *0001V,01/04/70 00:21:57.900,1015.792667
1655538 *0001V,01/04/70 00:21:58.000,1015.813297
1655631 *0001V,01/04/70 00:21:58.100,1015.823853
1655740 *0001V,01/04/70 00:21:58.200,1015.831472
1655834 *0001V,01/04/70 00:21:58.300,1015.829202
1655943 *0001V,01/04/70 00:21:58.400,1015.851587
1656037 *0001V,01/04/70 00:21:58.500,1015.842165
1656130 *0001V,01/04/70 00:21:58.600,1015.849463
1656240 *0001V,01/04/70 00:21:58.700,1015.839481
1656333 *0001V,01/04/70 00:21:58.800,1015.840169
1656442 *0001V,01/04/70 00:21:58.900,1015.870677
1656536 *0001V,01/04/70 00:21:59.000,1015.870725
1656645 *0001V,01/04/70 00:21:59.100,1015.882101
1656739 *0001V,01/04/70 00:21:59.200,1015.883538
1656832 *0001V,01/04/70 00:21:59.300,1015.882898
1656942 *0001V,01/04/70 00:21:59.400,1015.868722
1657035 *0001V,01/04/70 00:21:59.500,1015.868520
1657144 *0001V,01/04/70 00:21:59.600,1015.866953
1657238 *0001V,01/04/70 00:21:59.700,1015.856078
1657332 *0001V,01/04/70 00:21:59.800,1015.867734
1657441 *0001V,01/04/70 00:21:59.900,1015.858844
1657534 *0001V,01/04/70 00:22:00.000,1015.857645
1657644 *0001V,01/04/70 00:22:00.100,1015.854565
1657737 *0001V,01/04/70 00:22:00.200,1015.837921
1657831 *0001V,01/04/70 00:22:00.300,1015.829035
1657940 *0001V,01/04/70 00:22:00.400,1015.829327
1658034 *0001V,01/04/70 00:22:00.500,1015.820811
1658143 *0001V,01/04/70 00:22:00.600,1015.819687
1658236 *0001V,01/04/70 00:22:00.700,1015.824071
1658330 *0001V,01/04/70 00:22:00.800,1015.816659
1658439 *0001V,01/04/70 00:22:00.900,1015.817427
1658533 *0001V,01/04/70 00:22:01.000,1015.820365
1658642 *0001V,01/04/70 00:22:01.100,1015.809399
1658736 *0001V,01/04/70 00:22:01.200,1015.806506
1658845 *0001V,01/04/70 00:22:01.300,1015.798840
1658938 *0001V,01/04/70 00:22:01.400,1015.801392
1659032 *0001V,01/04/70 00:22:01.500,1015.766582
1659141 *0001V,01/04/70 00:22:01.600,1015.747300
1659235 *0001V,01/04/70 00:22:01.700,1015.738162
1659344 *0001V,01/04/70 00:22:01.800,1015.730162
1659438 *0001V,01/04/70 00:22:01.900,1015.743158
1659531 *0001V,01/04/70 00:22:02.000,1015.742559
1659640 *0001V,01/04/70 00:22:02.100,1015.725876
1659734 *0001V,01/04/70 00:22:02.200,1015.736918
1659843 *0001V,01/04/70 00:22:02.300,1015.743390
1659937 *0001V,01/04/70 00:22:02.400,1015.746156
1700030 *0001V,01/04/70 00:22:02.500,1015.737762
1700140 *0001V,01/04/70 00:22:02.600,1015.739426
1700233 *0001V,01/04/70 00:22:02.700,1015.756130
1700342 *0001V,01/04/70 00:22:02.800,1015.757033
1700436 *0001V,01/04/70 00:22:02.900,1015.756449
1700530 *0001V,01/04/70 00:22:03.000,1015.751912
1700639 *0001V,01/04/70 00:22:03.100,1015.768289
1700732 *0001V,01/04/70 00:22:03.200,1015.758018
1700842 *0001V,01/04/70 00:22:03.300,1015.756481
1700935 *0001V,01/04/70 00:22:03.400,1015.749968
1701044 *0001V,01/04/70 00:22:03.500,1015.747542
1701138 *0001V,01/04/70 00:22:03.600,1015.748984
1701232 *0001V,01/04/70 00:22:03.700,1015.756906
1701341 *0001V,01/04/70 00:22:03.800,1015.745931
1701434 *0001V,01/04/70 00:22:03.900,1015.765866
1701544 *0001V,01/04/70 00:22:04.000,1015.760430
1701637 *0001V,01/04/70 00:22:04.100,1015.760237
1701731 *0001V,01/04/70 00:22:04.200,1015.759852
1701840 *0001V,01/04/70 00:22:04.300,1015.770156
1701934 *0001V,01/04/70 00:22:04.400,1015.768919
1702043 *0001V,01/04/70 00:22:04.500,1015.776371
1702136 *0001V,01/04/70 00:22:04.600,1015.779157
1702230 *0001V,01/04/70 00:22:04.700,1015.769278
1702339 *0001V,01/04/70 00:22:04.800,1015.768549
1702433 *0001V,01/04/70 00:22:04.900,1015.775640
1702542 *0001V,01/04/70 00:22:05.000,1015.786190
1702636 *0001V,01/04/70 00:22:05.100,1015.802017
1702745 *0001V,01/04/70 00:22:05.200,1015.787784
1702838 *0001V,01/04/70 00:22:05.300,1015.795220
1702932 *0001V,01/04/70 00:22:05.400,1015.807940
1703041 *0001V,01/04/70 00:22:05.500,1015.804862
1703135 *0001V,01/04/70 00:22:05.600,1015.810534
1703244 *0001V,01/04/70 00:22:05.700,1015.825829
1703338 *0001V,01/04/70 00:22:05.800,1015.823230
1703431 *0001V,01/04/70 00:22:05.900,1015.824433
1703540 *0001V,01/04/70 00:22:06.000,1015.835795
1703634 *0001V,01/04/70 00:22:06.100,1015.847116
1703743 *0001V,01/04/70 00:22:06.200,1015.851460
1703837 *0001V,01/04/70 00:22:06.300,1015.842671
1703930 *0001V,01/04/70 00:22:06.400,1015.858101
1704040 *0001V,01/04/70 00:22:06.500,1015.848857
1704133 *0001V,01/04/70 00:22:06.600,1015.856544
1704242 *0001V,01/04/70 00:22:06.700,1015.842633
1704336 *0001V,01/04/70 00:22:06.800,1015.858609
1704430 *0001V,01/04/70 00:22:06.900,1015.851533
1704539 *0001V,01/04/70 00:22:07.000,1015.854837
1704632 *0001V,01/04/70 00:22:07.100,1015.854221
1704742 *0001V,01/04/70 00:22:07.200,1015.859975
1704835 *0001V,01/04/70 00:22:07.300,1015.869308
1704944 *0001V,01/04/70 00:22:07.400,1015.865199
1705038 *0001V,01/04/70 00:22:07.500,1015.870329
1705132 *0001V,01/04/70 00:22:07.600,1015.863763
1705241 *0001V,01/04/70 00:22:07.700,1015.854935
1705334 *0001V,01/04/70 00:22:07.800,1015.855054
1705444 *0001V,01/04/70 00:22:07.900,1015.853589
1705537 *0001V,01/04/70 00:22:08.000,1015.849869
1705631 *0001V,01/04/70 00:22:08.100,1015.843916
1705740 *0001V,01/04/70 00:22:08.200,1015.841182
1705834 *0001V,01/04/70 00:22:08.300,1015.833400
1705943 *0001V,01/04/70 00:22:08.400,1015.831414
1706036 *0001V,01/04/70 00:22:08.500,1015.822289
1706130 *0001V,01/04/70 00:22:08.600,1015.799612
1706239 *0001V,01/04/70 00:22:08.700,1015.801302
1706333 *0001V,01/04/70 00:22:08.800,1015.807015
1706442 *0001V,01/04/70 00:22:08.900,1015.803918
1706536 *0001V,01/04/70 00:22:09.000,1015.792201
1706645 *0001V,01/04/70 00:22:09.100,1015.785866
1706738 *0001V,01/04/70 00:22:09.200,1015.788809
1706832 *0001V,01/04/70 00:22:09.300,1015.785953
1706941 *0001V,01/04/70 00:22:09.400,1015.797780
1707035 *0001V,01/04/70 00:22:09.500,1015.794479
1707144 *0001V,01/04/70 00:22:09.600,1015.784189
1707238 *0001V,01/04/70 00:22:09.700,1015.783557
1707331 *0001V,01/04/70 00:22:09.800,1015.786994
1707440 *0001V,01/04/70 00:22:09.900,1015.774607
1707534 *0001V,01/04/70 00:22:10.000,1015.773618
1707643 *0001V,01/04/70 00:22:10.100,1015.778919
1707737 *0001V,01/04/70 00:22:10.200,1015.784640
1707830 *0001V,01/04/70 00:22:10.300,1015.773827
1707940 *0001V,01/04/70 00:22:10.400,1015.767396
1708033 *0001V,01/04/70 00:22:10.500,1015.769526
1708142 *0001V,01/04/70 00:22:10.600,1015.779316
1708236 *0001V,01/04/70 00:22:10.700,1015.789584
1708330 *0001V,01/04/70 00:22:10.800,1015.793209
1708439 *0001V,01/04/70 00:22:10.900,1015.795209
1708532 *0001V,01/04/70 00:22:11.000,1015.800497
1708642 *0001V,01/04/70 00:22:11.100,1015.804962
1708735 *0001V,01/04/70 00:22:11.200,1015.794225
1708844 *0001V,01/04/70 00:22:11.300,1015.803355
1708938 *0001V,01/04/70 00:22:11.400,1015.784513
1709032 *0001V,01/04/70 00:22:11.500,1015.799808
1709141 *0001V,01/04/70 00:22:11.600,1015.803476
1709234 *0001V,01/04/70 00:22:11.700,1015.813000
1709344 *0001V,01/04/70 00:22:11.800,1015.805408
1709437 *0001V,01/04/70 00:22:11.900,1015.802560
1709531 *0001V,01/04/70 00:22:12.000,1015.823383
1709640 *0001V,01/04/70 00:22:12.100,1015.819223
1709734 *0001V,01/04/70 00:22:12.200,1015.819193
1709843 *0001V,01/04/70 00:22:12.300,1015.820680
1709936 *0001V,01/04/70 00:22:12.400,1015.817636
1710030 *0001V,01/04/70 00:22:12.500,1015.820673
1710139 *0001V,01/04/70 00:22:12.600,1015.820381
1710233 *0001V,01/04/70 00:22:12.700,1015.823855
1710342 *0001V,01/04/70 00:22:12.800,1015.839259
1710436 *0001V,01/04/70 00:22:12.900,1015.827019
1710545 *0001V,01/04/70 00:22:13.000,1015.835842
1710638 *0001V,01/04/70 00:22:13.100,1015.833556
1710732 *0001V,01/04/70 00:22:13.200,1015.835653
1710841 *0001V,01/04/70 00:22:13.300,1015.843732
1710935 *0001V,01/04/70 00:22:13.400,1015.838078
1711044 *0001V,01/04/70 00:22:13.500,1015.838991
1711138 *0001V,01/04/70 00:22:13.600,1015.846702
1711231 *0001V,01/04/70 00:22:13.700,1015.848027
1711340 *0001V,01/04/70 00:22:13.800,1015.855483
1711434 *0001V,01/04/70 00:22:13.900,1015.854055
1711543 *0001V,01/04/70 00:22:14.000,1015.858391
1711637 *0001V,01/04/70 00:22:14.100,1015.863892
1711730 *0001V,01/04/70 00:22:14.200,1015.863031
1711840 *0001V,01/04/70 00:22:14.300,1015.868983
1711933 *0001V,01/04/70 00:22:14.400,1015.873870
1712042 *0001V,01/04/70 00:22:14.500,1015.861757
1712136 *0001V,01/04/70 00:22:14.600,1015.874338
1712230 *0001V,01/04/70 00:22:14.700,1015.877535
1712339 *0001V,01/04/70 00:22:14.800,1015.870194
1712432 *0001V,01/04/70 00:22:14.900,1015.866833
1712542 *0001V,01/04/70 00:22:15.000,1015.868424
1712635 *0001V,01/04/70 00:22:15.100,1015.859277
1712744 *0001V,01/04/70 00:22:15.200,1015.845684
1712838 *0001V,01/04/70 00:22:15.300,1015.836155
1712932 *0001V,01/04/70 00:22:15.400,1015.833639
1713041 *0001V,01/04/70 00:22:15.500,1015.827649
1713134 *0001V,01/04/70 00:22:15.600,1015.815827
1713244 *0001V,01/04/70 00:22:15.700,1015.817085
1713337 *0001V,01/04/70 00:22:15.800,1015.795523
1713431 *0001V,01/04/70 00:22:15.900,1015.791724
1713540 *0001V,01/04/70 00:22:16.000,1015.779208
1713634 *0001V,01/04/70 00:22:16.100,1015.778024
1713743 *0001V,01/04/70 00:22:16.200,1015.773289
1713836 *0001V,01/04/70 00:22:16.300,1015.757844
1713930 *0001V,01/04/70 00:22:16.400,1015.760547
1714039 *0001V,01/04/70 00:22:16.500,1015.749255
1714133 *0001V,01/04/70 00:22:16.600,1015.728733
1714242 *0001V,01/04/70 00:22:16.700,1015.720376
1714336 *0001V,01/04/70 00:22:16.800,1015.723826
1714445 *0001V,01/04/70 00:22:16.900,1015.720832
1714538 *0001V,01/04/70 00:22:17.000,1015.718010
1714632 *0001V,01/04/70 00:22:17.100,1015.723359
1714741 *0001V,01/04/70 00:22:17.200,1015.723668
1714835 *0001V,01/04/70 00:22:17.300,1015.724550
1714944 *0001V,01/04/70 00:22:17.400,1015.730606
1715038 *0001V,01/04/70 00:22:17.500,1015.723887
1715131 *0001V,01/04/70 00:22:17.600,1015.723259
1715240 *0001V,01/04/70 00:22:17.700,1015.738763
1715334 *0001V,01/04/70 00:22:17.800,1015.741920
1715443 *0001V,01/04/70 00:22:17.900,1015.754664
1715537 *0001V,01/04/70 00:22:18.000,1015.766150
1715630 *0001V,01/04/70 00:22:18.100,1015.772068
1715740 *0001V,01/04/70 00:22:18.200,1015.768613
1715833 *0001V,01/04/70 00:22:18.300,1015.792383
1715942 *0001V,01/04/70 00:22:18.400,1015.810422
1716036 *0001V,01/04/70 00:22:18.500,1015.798600
1716130 *0001V,01/04/70 00:22:18.600,1015.812542
1716239 *0001V,01/04/70 00:22:18.700,1015.819960
1716332 *0001V,01/04/70 00:22:18.800,1015.826847
1716442 *0001V,01/04/70 00:22:18.900,1015.844325
1716535 *0001V,01/04/70 00:22:19.000,1015.842055
1716644 *0001V,01/04/70 00:22:19.100,1015.838307
1716738 *0001V,01/04/70 00:22:19.200,1015.856750
1716832 *0001V,01/04/70 00:22:19.300,1015.852417
1716941 *0001V,01/04/70 00:22:19.400,1015.883903
1717034 *0001V,01/04/70 00:22:19.500,1015.883958
1717144 *0001V,01/04/70 00:22:19.600,1015.883425
1717237 *0001V,01/04/70 00:22:19.700,1015.878947
1717331 *0001V,01/04/70 00:22:19.800,1015.884085
1717440 *0001V,01/04/70 00:22:19.900,1015.885783
1717534 *0001V,01/04/70 00:22:20.000,1015.894057
1717643 *0001V,01/04/70 00:22:20.100,1015.885048
1717736 *0001V,01/04/70 00:22:20.200,1015.891459
1717830 *0001V,01/04/70 00:22:20.300,1015.888573
1717939 *0001V,01/04/70 00:22:20.400,1015.879436
1718033 *0001V,01/04/70 00:22:20.500,1015.884871
1718142 *0001V,01/04/70 00:22:20.600,1015.885950
1718236 *0001V,01/04/70 00:22:20.700,1015.874244
1718345 *0001V,01/04/70 00:22:20.800,1015.864689
1718438 *0001V,01/04/70 00:22:20.900,1015.869487
1718532 *0001V,01/04/70 00:22:21.000,1015.851371
1718641 *0001V,01/04/70 00:22:21.100,1015.843531
1718735 *0001V,01/04/70 00:22:21.200,1015.841883
1718844 *0001V,01/04/70 00:22:21.300,1015.841674
1718938 *0001V,01/04/70 00:22:21.400,1015.834413
1719031 *0001V,01/04/70 00:22:21.500,1015.833093
1719140 *0001V,01/04/70 00:22:21.600,1015.823093
1719234 *0001V,01/04/70 00:22:21.700,1015.822800
1719343 *0001V,01/04/70 00:22:21.800,1015.812038
1719437 *0001V,01/04/70 00:22:21.900,1015.813038
1719530 *0001V,01/04/70 00:22:22.000,1015.801947
1719640 *0001V,01/04/70 00:22:22.100,1015.805399
1719733 *0001V,01/04/70 00:22:22.200,1015.803125
1719842 *0001V,01/04/70 00:22:22.300,1015.797966
1719936 *0001V,01/04/70 00:22:22.400,1015.801356
1720045 *0001V,01/04/70 00:22:22.500,1015.801455
1720139 *0001V,01/04/70 00:22:22.600,1015.799740
1720232 *0001V,01/04/70 00:22:22.700,1015.803805
1720342 *0001V,01/04/70 00:22:22.800,1015.797218
1720435 *0001V,01/04/70 00:22:22.900,1015.791555
1720544 *0001V,01/04/70 00:22:23.000,1015.794239
1720638 *0001V,01/04/70 00:22:23.100,1015.785878
1720732 *0001V,01/04/70 00:22:23.200,1015.785229
1720841 *0001V,01/04/70 00:22:23.300,1015.783419
1720934 *0001V,01/04/70 00:22:23.400,1015.772548
1721044 *0001V,01/04/70 00:22:23.500,1015.779912
1721137 *0001V,01/04/70 00:22:23.600,1015.768036
1721231 *0001V,01/04/70 00:22:23.700,1015.769742
1721340 *0001V,01/04/70 00:22:23.800,1015.766509
1721434 *0001V,01/04/70 00:22:23.900,1015.771806
1721543 *0001V,01/04/70 00:22:24.000,1015.775297
1721636 *0001V,01/04/70 00:22:24.100,1015.769528
1721730 *0001V,01/04/70 00:22:24.200,1015.766006
1721839 *0001V,01/04/70 00:22:24.300,1015.767868
1721933 *0001V,01/04/70 00:22:24.400,1015.778590
1722042 *0001V,01/04/70 00:22:24.500,1015.769426
1722136 *0001V,01/04/70 00:22:24.600,1015.770510
1722245 *0001V,01/04/70 00:22:24.700,1015.770249
1722338 *0001V,01/04/70 00:22:24.800,1015.762855
1722432 *0001V,01/04/70 00:22:24.900,1015.757146
1722541 *0001V,01/04/70 00:22:25.000,1015.767650
1722635 *0001V,01/04/70 00:22:25.100,1015.767275
1722744 *0001V,01/04/70 00:22:25.200,1015.759995
1722838 *0001V,01/04/70 00:22:25.300,1015.764475
1722931 *0001V,01/04/70 00:22:25.400,1015.772942
1723040 *0001V,01/04/70 00:22:25.500,1015.766630
1723134 *0001V,01/04/70 00:22:25.600,1015.776849
1723243 *0001V,01/04/70 00:22:25.700,1015.786041
1723337 *0001V,01/04/70 00:22:25.800,1015.813362
1723430 *0001V,01/04/70 00:22:25.900,1015.791962
1723540 *0001V,01/04/70 00:22:26.000,1015.807883
1723633 *0001V,01/04/70 00:22:26.100,1015.824448
1723742 *0001V,01/04/70 00:22:26.200,1015.821664
1723836 *0001V,01/04/70 00:22:26.300,1015.826330
1723945 *0001V,01/04/70 00:22:26.400,1015.828524
1724039 *0001V,01/04/70 00:22:26.500,1015.824826
1724132 *0001V,01/04/70 00:22:26.600,1015.812547
1724242 *0001V,01/04/70 00:22:26.700,1015.824561
1724335 *0001V,01/04/70 00:22:26.800,1015.845746
1724444 *0001V,01/04/70 00:22:26.900,1015.828388
1724538 *0001V,01/04/70 00:22:27.000,1015.833742
1724632 *0001V,01/04/70 00:22:27.100,1015.840646
1724741 *0001V,01/04/70 00:22:27.200,1015.846384
1724834 *0001V,01/04/70 00:22:27.300,1015.842865
1724944 *0001V,01/04/70 00:22:27.400,1015.835618
1725037 *0001V,01/04/70 00:22:27.500,1015.833268
1725131 *0001V,01/04/70 00:22:27.600,1015.840281
1725240 *0001V,01/04/70 00:22:27.700,1015.834469
1725334 *0001V,01/04/70 00:22:27.800,1015.828749
1725443 *0001V,01/04/70 00:22:27.900,1015.823930
1725536 *0001V,01/04/70 00:22:28.000,1015.825424
1725630 *0001V,01/04/70 00:22:28.100,1015.822341
1725739 *0001V,01/04/70 00:22:28.200,1015.818967
1725833 *0001V,01/04/70 00:22:28.300,1015.807046
1725942 *0001V,01/04/70 00:22:28.400,1015.817335
1726036 *0001V,01/04/70 00:22:28.500,1015.817413
1726145 *0001V,01/04/70 00:22:28.600,1015.807743
1726238 *0001V,01/04/70 00:22:28.700,1015.811246
1726332 *0001V,01/04/70 00:22:28.800,1015.807192
1726441 *0001V,01/04/70 00:22:28.900,1015.801879
1726535 *0001V,01/04/70 00:22:29.000,1015.798796
1726644 *0001V,01/04/70 00:22:29.100,1015.780103
1726738 *0001V,01/04/70 00:22:29.200,1015.787632
1726831 *0001V,01/04/70 00:22:29.300,1015.778766
1726940 *0001V,01/04/70 00:22:29.400,1015.772062
1727034 *0001V,01/04/70 00:22:29.500,1015.788227
1727143 *0001V,01/04/70 00:22:29.600,1015.794400
1727237 *0001V,01/04/70 00:22:29.700,1015.797615
1727330 *0001V,01/04/70 00:22:29.800,1015.803060
1727440 *0001V,01/04/70 00:22:29.900,1015.791670
1727533 *0001V,01/04/70 00:22:30.000,1015.806590
1727642 *0001V,01/04/70 00:22:30.100,1015.812641
1727736 *0001V,01/04/70 00:22:30.200,1015.812858
1727845 *0001V,01/04/70 00:22:30.300,1015.823205
1727939 *0001V,01/04/70 00:22:30.400,1015.803676
1728032 *0001V,01/04/70 00:22:30.500,1015.817922
1728142 *0001V,01/04/70 00:22:30.600,1015.819463
1728235 *0001V,01/04/70 00:22:30.700,1015.816945
1728344 *0001V,01/04/70 00:22:30.800,1015.822141
1728438 *0001V,01/04/70 00:22:30.900,1015.838678
1728532 *0001V,01/04/70 00:22:31.000,1015.846287
1728641 *0001V,01/04/70 00:22:31.100,1015.854485
1728734 *0001V,01/04/70 00:22:31.200,1015.860363
1728844 *0001V,01/04/70 00:22:31.300,1015.857773
1728937 *0001V,01/04/70 00:22:31.400,1015.868855
1729031 *0001V,01/04/70 00:22:31.500,1015.863202
1729140 *0001V,01/04/70 00:22:31.600,1015.844216
1729234 *0001V,01/04/70 00:22:31.700,1015.853713
1729343 *0001V,01/04/70 00:22:31.800,1015.850988
1729436 *0001V,01/04/70 00:22:31.900,1015.842959
1729530 *0001V,01/04/70 00:22:32.000,1015.850846
1729639 *0001V,01/04/70 00:22:32.100,1015.832138
1729733 *0001V,01/04/70 00:22:32.200,1015.838509
1729842 *0001V,01/04/70 00:22:32.300,1015.848552
1729936 *0001V,01/04/70 00:22:32.400,1015.840619
1730029 *0001V,01/04/70 00:22:32.500,1015.840280
1730138 *0001V,01/04/70 00:22:32.600,1015.824476
1730232 *0001V,01/04/70 00:22:32.700,1015.819667
1730341 *0001V,01/04/70 00:22:32.800,1015.816593
1730435 *0001V,01/04/70 00:22:32.900,1015.812520
1730544 *0001V,01/04/70 00:22:33.000,1015.806383
1730638 *0001V,01/04/70 00:22:33.100,1015.812126
1730731 *0001V,01/04/70 00:22:33.200,1015.816511
1730840 *0001V,01/04/70 00:22:33.300,1015.812991
1730934 *0001V,01/04/70 00:22:33.400,1015.805407
1731043 *0001V,01/04/70 00:22:33.500,1015.812363
1731137 *0001V,01/04/70 00:22:33.600,1015.805435
1731230 *0001V,01/04/70 00:22:33.700,1015.792998
1731340 *0001V,01/04/70 00:22:33.800,1015.804115
1731433 *0001V,01/04/70 00:22:33.900,1015.794948
1731542 *0001V,01/04/70 00:22:34.000,1015.780798
1731636 *0001V,01/04/70 00:22:34.100,1015.792199
1731730 *0001V,01/04/70 00:22:34.200,1015.794080
1731839 *0001V,01/04/70 00:22:34.300,1015.782131
1731932 *0001V,01/04/70 00:22:34.400,1015.778420
1732042 *0001V,01/04/70 00:22:34.500,1015.766229
1732135 *0001V,01/04/70 00:22:34.600,1015.783130
1732244 *0001V,01/04/70 00:22:34.700,1015.781404
1732338 *0001V,01/04/70 00:22:34.800,1015.785154
1732432 *0001V,01/04/70 00:22:34.900,1015.778725
1732541 *0001V,01/04/70 00:22:35.000,1015.779324
1732634 *0001V,01/04/70 00:22:35.100,1015.786184
1732744 *0001V,01/04/70 00:22:35.200,1015.780878
1732837 *0001V,01/04/70 00:22:35.300,1015.778463
1732931 *0001V,01/04/70 00:22:35.400,1015.780271
1733040 *0001V,01/04/70 00:22:35.500,1015.776720
1733134 *0001V,01/04/70 00:22:35.600,1015.771735
1733243 *0001V,01/04/70 00:22:35.700,1015.768285
1733336 *0001V,01/04/70 00:22:35.800,1015.772458
1733430 *0001V,01/04/70 00:22:35.900,1015.777588
1733539 *0001V,01/04/70 00:22:36.000,1015.778897
1733633 *0001V,01/04/70 00:22:36.100,1015.771159
1733742 *0001V,01/04/70 00:22:36.200,1015.784124
1733836 *0001V,01/04/70 00:22:36.300,1015.761067
1733945 *0001V,01/04/70 00:22:36.400,1015.773136
1734038 *0001V,01/04/70 00:22:36.500,1015.774501
1734132 *0001V,01/04/70 00:22:36.600,1015.773798
1734241 *0001V,01/04/70 00:22:36.700,1015.775540
1734335 *0001V,01/04/70 00:22:36.800,1015.778685
1734444 *0001V,01/04/70 00:22:36.900,1015.787124
1734538 *0001V,01/04/70 00:22:37.000,1015.775326
1734631 *0001V,01/04/70 00:22:37.100,1015.790033
1734740 *0001V,01/04/70 00:22:37.200,1015.796440
1734834 *0001V,01/04/70 00:22:37.300,1015.794793
1734943 *0001V,01/04/70 00:22:37.400,1015.798086
1735037 *0001V,01/04/70 00:22:37.500,1015.789112
1735130 *0001V,01/04/70 00:22:37.600,1015.781501
1735240 *0001V,01/04/70 00:22:37.700,1015.802363
1735333 *0001V,01/04/70 00:22:37.800,1015.817161
1735442 *0001V,01/04/70 00:22:37.900,1015.821938
1735536 *0001V,01/04/70 00:22:38.000,1015.834187
1735645 *0001V,01/04/70 00:22:38.100,1015.831156
1735739 *0001V,01/04/70 00:22:38.200,1015.851394
1735832 *0001V,01/04/70 00:22:38.300,1015.851674
1735942 *0001V,01/04/70 00:22:38.400,1015.866912
1736035 *0001V,01/04/70 00:22:38.500,1015.875297
1736144 *0001V,01/04/70 00:22:38.600,1015.861710
1736238 *0001V,01/04/70 00:22:38.700,1015.868692
1736332 *0001V,01/04/70 00:22:38.800,1015.873487
1736441 *0001V,01/04/70 00:22:38.900,1015.865914
1736534 *0001V,01/04/70 00:22:39.000,1015.861219
1736644 *0001V,01/04/70 00:22:39.100,1015.883731
1736737 *0001V,01/04/70 00:22:39.200,1015.876403
1736831 *0001V,01/04/70 00:22:39.300,1015.867523
1736940 *0001V,01/04/70 00:22:39.400,1015.870350
1737034 *0001V,01/04/70 00:22:39.500,1015.860622
1737143 *0001V,01/04/70 00:22:39.600,1015.855328
1737236 *0001V,01/04/70 00:22:39.700,1015.852837
1737330 *0001V,01/04/70 00:22:39.800,1015.843989
1737439 *0001V,01/04/70 00:22:39.900,1015.838535
1737533 *0001V,01/04/70 00:22:40.000,1015.833851
1737642 *0001V,01/04/70 00:22:40.100,1015.836911
1737736 *0001V,01/04/70 00:22:40.200,1015.825698
1737845 *0001V,01/04/70 00:22:40.300,1015.815176
1737938 *0001V,01/04/70 00:22:40.400,1015.802001
1738032 *0001V,01/04/70 00:22:40.500,1015.791428
1738141 *0001V,01/04/70 00:22:40.600,1015.805715
1738235 *0001V,01/04/70 00:22:40.700,1015.798840
1738344 *0001V,01/04/70 00:22:40.800,1015.786119
1738438 *0001V,01/04/70 00:22:40.900,1015.800534
1738531 *0001V,01/04/70 00:22:41.000,1015.779497
1738640 *0001V,01/04/70 00:22:41.100,1015.768846
1738734 *0001V,01/04/70 00:22:41.200,1015.760323
1738843 *0001V,01/04/70 00:22:41.300,1015.759612
1738937 *0001V,01/04/70 00:22:41.400,1015.748614
1739030 *0001V,01/04/70 00:22:41.500,1015.742755
1739140 *0001V,01/04/70 00:22:41.600,1015.743499
1739233 *0001V,01/04/70 00:22:41.700,1015.736103
1739342 *0001V,01/04/70 00:22:41.800,1015.750090
1739436 *0001V,01/04/70 00:22:41.900,1015.744929
1739545 *0001V,01/04/70 00:22:42.000,1015.737070
1739639 *0001V,01/04/70 00:22:42.100,1015.738899
1739732 *0001V,01/04/70 00:22:42.200,1015.733234
1739842 *0001V,01/04/70 00:22:42.300,1015.729547
1739935 *0001V,01/04/70 00:22:42.400,1015.737948
1740044 *0001V,01/04/70 00:22:42.500,1015.748293
1740138 *0001V,01/04/70 00:22:42.600,1015.747577
1740232 *0001V,01/04/70 00:22:42.700,1015.731227
1740341 *0001V,01/04/70 00:22:42.800,1015.730374
1740434 *0001V,01/04/70 00:22:42.900,1015.732190
1740544 *0001V,01/04/70 00:22:43.000,1015.746686
1740637 *0001V,01/04/70 00:22:43.100,1015.737561
1740731 *0001V,01/04/70 00:22:43.200,1015.747461
1740840 *0001V,01/04/70 00:22:43.300,1015.751435
1740934 *0001V,01/04/70 00:22:43.400,1015.772416
1741043 *0001V,01/04/70 00:22:43.500,1015.766119
1741136 *0001V,01/04/70 00:22:43.600,1015.778708
1741230 *0001V,01/04/70 00:22:43.700,1015.775601
1741339 *0001V,01/04/70 00:22:43.800,1015.786818
1741433 *0001V,01/04/70 00:22:43.900,1015.795429
1741542 *0001V,01/04/70 00:22:44.000,1015.806913
1741636 *0001V,01/04/70 00:22:44.100,1015.803712
1741729 *0001V,01/04/70 00:22:44.200,1015.811236
1741838 *0001V,01/04/70 00:22:44.300,1015.822058
1741932 *0001V,01/04/70 00:22:44.400,1015.821087
1742041 *0001V,01/04/70 00:22:44.500,1015.818542
1742135 *0001V,01/04/70 00:22:44.600,1015.841857
1742244 *0001V,01/04/70 00:22:44.700,1015.837133
1742338 *0001V,01/04/70 00:22:44.800,1015.841545
1742431 *0001V,01/04/70 00:22:44.900,1015.851711
1742540 *0001V,01/04/70 00:22:45.000,1015.859410
1742634 *0001V,01/04/70 00:22:45.100,1015.857925
1742743 *0001V,01/04/70 00:22:45.200,1015.875076
1742837 *0001V,01/04/70 00:22:45.300,1015.887205
1742930 *0001V,01/04/70 00:22:45.400,1015.898129
1743040 *0001V,01/04/70 00:22:45.500,1015.895747
1743133 *0001V,01/04/70 00:22:45.600,1015.893470
1743242 *0001V,01/04/70 00:22:45.700,1015.890991
1743336 *0001V,01/04/70 00:22:45.800,1015.891765
1743430 *0001V,01/04/70 00:22:45.900,1015.882535
1743539 *0001V,01/04/70 00:22:46.000,1015.885305
1743632 *0001V,01/04/70 00:22:46.100,1015.871770
1743742 *0001V,01/04/70 00:22:46.200,1015.857693
1743835 *0001V,01/04/70 00:22:46.300,1015.859679
1743944 *0001V,01/04/70 00:22:46.400,1015.844062
1744038 *0001V,01/04/70 00:22:46.500,1015.846034
1744132 *0001V,01/04/70 00:22:46.600,1015.834087
1744241 *0001V,01/04/70 00:22:46.700,1015.830185
1744334 *0001V,01/04/70 00:22:46.800,1015.819254
1744444 *0001V,01/04/70 00:22:46.900,1015.823982
1744537 *0001V,01/04/70 00:22:47.000,1015.813347
1744631 *0001V,01/04/70 00:22:47.100,1015.807274
1744740 *0001V,01/04/70 00:22:47.200,1015.799722
1744834 *0001V,01/04/70 00:22:47.300,1015.780895
1744943 *0001V,01/04/70 00:22:47.400,1015.777568
1745036 *0001V,01/04/70 00:22:47.500,1015.763645
1745130 *0001V,01/04/70 00:22:47.600,1015.755224
1745239 *0001V,01/04/70 00:22:47.700,1015.748333
1745333 *0001V,01/04/70 00:22:47.800,1015.742271
1745442 *0001V,01/04/70 00:22:47.900,1015.744039
1745536 *0001V,01/04/70 00:22:48.000,1015.736251
1745645 *0001V,01/04/70 00:22:48.100,1015.728351
1745738 *0001V,01/04/70 00:22:48.200,1015.733752
1745832 *0001V,01/04/70 00:22:48.300,1015.737281
1745941 *0001V,01/04/70 00:22:48.400,1015.741434
1746035 *0001V,01/04/70 00:22:48.500,1015.722217
1746144 *0001V,01/04/70 00:22:48.600,1015.730562
1746238 *0001V,01/04/70 00:22:48.700,1015.730176
1746331 *0001V,01/04/70 00:22:48.800,1015.722669
1746440 *0001V,01/04/70 00:22:48.900,1015.732887
1746534 *0001V,01/04/70 00:22:49.000,1015.737980
1746643 *0001V,01/04/70 00:22:49.100,1015.751484
1746737 *0001V,01/04/70 00:22:49.200,1015.742772
1746830 *0001V,01/04/70 00:22:49.300,1015.748706
1746940 *0001V,01/04/70 00:22:49.400,1015.761068
1747033 *0001V,01/04/70 00:22:49.500,1015.777104
1747142 *0001V,01/04/70 00:22:49.600,1015.785494
1747236 *0001V,01/04/70 00:22:49.700,1015.796753
1747330 *0001V,01/04/70 00:22:49.800,1015.803824
1747439 *0001V,01/04/70 00:22:49.900,1015.792039
1747532 *0001V,01/04/70 00:22:50.000,1015.801389
1747642 *0001V,01/04/70 00:22:50.100,1015.816958
1747735 *0001V,01/04/70 00:22:50.200,1015.831867
1747844 *0001V,01/04/70 00:22:50.300,1015.839886
1747938 *0001V,01/04/70 00:22:50.400,1015.849081
1748032 *0001V,01/04/70 00:22:50.500,1015.853364
1748141 *0001V,01/04/70 00:22:50.600,1015.865477
1748234 *0001V,01/04/70 00:22:50.700,1015.854627
1748344 *0001V,01/04/70 00:22:50.800,1015.867793
1748437 *0001V,01/04/70 00:22:50.900,1015.868055
1748531 *0001V,01/04/70 00:22:51.000,1015.866303
1748640 *0001V,01/04/70 00:22:51.100,1015.875512
1748734 *0001V,01/04/70 00:22:51.200,1015.881919
1748843 *0001V,01/04/70 00:22:51.300,1015.890359
1748936 *0001V,01/04/70 00:22:51.400,1015.893714
1749030 *0001V,01/04/70 00:22:51.500,1015.891346
1749139 *0001V,01/04/70 00:22:51.600,1015.877577
1749233 *0001V,01/04/70 00:22:51.700,1015.882799
1749342 *0001V,01/04/70 00:22:51.800,1015.880170
1749436 *0001V,01/04/70 00:22:51.900,1015.868380
1749545 *0001V,01/04/70 00:22:52.000,1015.869097
1749638 *0001V,01/04/70 00:22:52.100,1015.867995
1749732 *0001V,01/04/70 00:22:52.200,1015.875971
1749841 *0001V,01/04/70 00:22:52.300,1015.860218
1749935 *0001V,01/04/70 00:22:52.400,1015.835897
1750044 *0001V,01/04/70 00:22:52.500,1015.844149
1750138 *0001V,01/04/70 00:22:52.600,1015.842809
1750231 *0001V,01/04/70 00:22:52.700,1015.857250
1750340 *0001V,01/04/70 00:22:52.800,1015.849715
1750434 *0001V,01/04/70 00:22:52.900,1015.831088
1750543 *0001V,01/04/70 00:22:53.000,1015.812536
1750637 *0001V,01/04/70 00:22:53.100,1015.813627
1750730 *0001V,01/04/70 00:22:53.200,1015.819769
1750840 *0001V,01/04/70 00:22:53.300,1015.805178
1750933 *0001V,01/04/70 00:22:53.400,1015.795857
1751042 *0001V,01/04/70 00:22:53.500,1015.799754
1751136 *0001V,01/04/70 00:22:53.600,1015.787759
1751245 *0001V,01/04/70 00:22:53.700,1015.789665
1751339 *0001V,01/04/70 00:22:53.800,1015.773921
1751432 *0001V,01/04/70 00:22:53.900,1015.773288
1751542 *0001V,01/04/70 00:22:54.000,1015.781908
1751635 *0001V,01/04/70 00:22:54.100,1015.777082
1751744 *0001V,01/04/70 00:22:54.200,1015.774706
1751838 *0001V,01/04/70 00:22:54.300,1015.769202
1751932 *0001V,01/04/70 00:22:54.400,1015.753758
1752041 *0001V,01/04/70 00:22:54.500,1015.758591
1752134 *0001V,01/04/70 00:22:54.600,1015.749659
1752244 *0001V,01/04/70 00:22:54.700,1015.746164
1752337 *0001V,01/04/70 00:22:54.800,1015.754688
1752431 *0001V,01/04/70 00:22:54.900,1015.741452
1752540 *0001V,01/04/70 00:22:55.000,1015.753911
1752634 *0001V,01/04/70 00:22:55.100,1015.757052
1752743 *0001V,01/04/70 00:22:55.200,1015.735834
1752836 *0001V,01/04/70 00:22:55.300,1015.739124
1752930 *0001V,01/04/70 00:22:55.400,1015.751219
1753039 *0001V,01/04/70 00:22:55.500,1015.732387
1753133 *0001V,01/04/70 00:22:55.600,1015.753920
1753242 *0001V,01/04/70 00:22:55.700,1015.756261
1753336 *0001V,01/04/70 00:22:55.800,1015.755220
1753445 *0001V,01/04/70 00:22:55.900,1015.760012
1753538 *0001V,01/04/70 00:22:56.000,1015.756797
1753632 *0001V,01/04/70 00:22:56.100,1015.770504
1753741 *0001V,01/04/70 00:22:56.200,1015.773440
1753835 *0001V,01/04/70 00:22:56.300,1015.774504
1753944 *0001V,01/04/70 00:22:56.400,1015.778171
1754038 *0001V,01/04/70 00:22:56.500,1015.764524
1754131 *0001V,01/04/70 00:22:56.600,1015.775361
1754240 *0001V,01/04/70 00:22:56.700,1015.781133
1754334 *0001V,01/04/70 00:22:56.800,1015.789443
1754443 *0001V,01/04/70 00:22:56.900,1015.790147
1754537 *0001V,01/04/70 00:22:57.000,1015.778665
1754630 *0001V,01/04/70 00:22:57.100,1015.796243
1754740 *0001V,01/04/70 00:22:57.200,1015.792258
1754833 *0001V,01/04/70 00:22:57.300,1015.803539
1754942 *0001V,01/04/70 00:22:57.400,1015.796646
1755036 *0001V,01/04/70 00:22:57.500,1015.800452
1755130 *0001V,01/04/70 00:22:57.600,1015.807043
1755239 *0001V,01/04/70 00:22:57.700,1015.815706
1755332 *0001V,01/04/70 00:22:57.800,1015.824668
1755442 *0001V,01/04/70 00:22:57.900,1015.823910
1755535 *0001V,01/04/70 00:22:58.000,1015.818467
1755644 *0001V,01/04/70 00:22:58.100,1015.815765
1755738 *0001V,01/04/70 00:22:58.200,1015.820889
1755832 *0001V,01/04/70 00:22:58.300,1015.827186
1755941 *0001V,01/04/70 00:22:58.400,1015.829653
1756034 *0001V,01/04/70 00:22:58.500,1015.813634
1756144 *0001V,01/04/70 00:22:58.600,1015.822722
1756237 *0001V,01/04/70 00:22:58.700,1015.814607
1756331 *0001V,01/04/70 00:22:58.800,1015.830986
1756440 *0001V,01/04/70 00:22:58.900,1015.824657
1756534 *0001V,01/04/70 00:22:59.000,1015.829245
1756643 *0001V,01/04/70 00:22:59.100,1015.828034
1756736 *0001V,01/04/70 00:22:59.200,1015.831358
1756830 *0001V,01/04/70 00:22:59.300,1015.825096
1756939 *0001V,01/04/70 00:22:59.400,1015.832842
1757033 *0001V,01/04/70 00:22:59.500,1015.825408
1757142 *0001V,01/04/70 00:22:59.600,1015.825368
1757236 *0001V,01/04/70 00:22:59.700,1015.815680
1757345 *0001V,01/04/70 00:22:59.800,1015.822072
1757438 *0001V,01/04/70 00:22:59.900,1015.816494
1757532 *0001V,01/04/70 00:23:00.000,1015.827119
1757641 *0001V,01/04/70 00:23:00.100,1015.822404
1757735 *0001V,01/04/70 00:23:00.200,1015.805227
1757844 *0001V,01/04/70 00:23:00.300,1015.818160
1757938 *0001V,01/04/70 00:23:00.400,1015.815503
1758031 *0001V,01/04/70 00:23:00.500,1015.818568
1758140 *0001V,01/04/70 00:23:00.600,1015.810635
1758234 *0001V,01/04/70 00:23:00.700,1015.800138
1758343 *0001V,01/04/70 00:23:00.800,1015.795761
1758437 *0001V,01/04/70 00:23:00.900,1015.802685
1758530 *0001V,01/04/70 00:23:01.000,1015.799769
1758640 *0001V,01/04/70 00:23:01.100,1015.784932
1758733 *0001V,01/04/70 00:23:01.200,1015.784709
1758842 *0001V,01/04/70 00:23:01.300,1015.796086
1758936 *0001V,01/04/70 00:23:01.400,1015.779654
1759030 *0001V,01/04/70 00:23:01.500,1015.776292
1759139 *0001V,01/04/70 00:23:01.600,1015.779837
1759232 *0001V,01/04/70 00:23:01.700,1015.779594
1759342 *0001V,01/04/70 00:23:01.800,1015.772302
1759435 *0001V,01/04/70 00:23:01.900,1015.769368
1759544 *0001V,01/04/70 00:23:02.000,1015.772494
1759638 *0001V,01/04/70 00:23:02.100,1015.763280
1759732 *0001V,01/04/70 00:23:02.200,1015.759955
1759841 *0001V,01/04/70 00:23:02.300,1015.736050
1759934 *0001V,01/04/70 00:23:02.400,1015.751307
1800044 *0001V,01/04/70 00:23:02.500,1015.750264
1800137 *0001V,01/04/70 00:23:02.600,1015.754108
1800231 *0001V,01/04/70 00:23:02.700,1015.751991
1800340 *0001V,01/04/70 00:23:02.800,1015.755615
1800434 *0001V,01/04/70 00:23:02.900,1015.744305
1800543 *0001V,01/04/70 00:23:03.000,1015.737951
1800636 *0001V,01/04/70 00:23:03.100,1015.746335
1800730 *0001V,01/04/70 00:23:03.200,1015.740898
1800839 *0001V,01/04/70 00:23:03.300,1015.749878
1800933 *0001V,01/04/70 00:23:03.400,1015.751831
1801042 *0001V,01/04/70 00:23:03.500,1015.756364
1801136 *0001V,01/04/70 00:23:03.600,1015.764025
1801245 *0001V,01/04/70 00:23:03.700,1015.770242
1801338 *0001V,01/04/70 00:23:03.800,1015.769108
1801432 *0001V,01/04/70 00:23:03.900,1015.790038
1801541 *0001V,01/04/70 00:23:04.000,1015.784739
1801635 *0001V,01/04/70 00:23:04.100,1015.786905
1801744 *0001V,01/04/70 00:23:04.200,1015.801217
1801838 *0001V,01/04/70 00:23:04.300,1015.794989
1801931 *0001V,01/04/70 00:23:04.400,1015.805557
1802040 *0001V,01/04/70 00:23:04.500,1015.819475
1802134 *0001V,01/04/70 00:23:04.600,1015.820250
1802243 *0001V,01/04/70 00:23:04.700,1015.838159
1802337 *0001V,01/04/70 00:23:04.800,1015.842854
1802430 *0001V,01/04/70 00:23:04.900,1015.847910
1802540 *0001V,01/04/70 00:23:05.000,1015.853616
1802633 *0001V,01/04/70 00:23:05.100,1015.854799
1802742 *0001V,01/04/70 00:23:05.200,1015.852947
1802836 *0001V,01/04/70 00:23:05.300,1015.866918
1802945 *0001V,01/04/70 00:23:05.400,1015.868819
1803039 *0001V,01/04/70 00:23:05.500,1015.861051
1803132 *0001V,01/04/70 00:23:05.600,1015.857917
1803242 *0001V,01/04/70 00:23:05.700,1015.859177
1803335 *0001V,01/04/70 00:23:05.800,1015.866902
1803444 *0001V,01/04/70 00:23:05.900,1015.855935
1803538 *0001V,01/04/70 00:23:06.000,1015.860888
1803632 *0001V,01/04/70 00:23:06.100,1015.866349
1803741 *0001V,01/04/70 00:23:06.200,1015.865770
1803834 *0001V,01/04/70 00:23:06.300,1015.854644
1803944 *0001V,01/04/70 00:23:06.400,1015.845441
1804037 *0001V,01/04/70 00:23:06.500,1015.839482
1804131 *0001V,01/04/70 00:23:06.600,1015.842913
1804240 *0001V,01/04/70 00:23:06.700,1015.822699
1804334 *0001V,01/04/70 00:23:06.800,1015.833768
1804443 *0001V,01/04/70 00:23:06.900,1015.817749
1804536 *0001V,01/04/70 00:23:07.000,1015.808174
1804630 *0001V,01/04/70 00:23:07.100,1015.809961
1804739 *0001V,01/04/70 00:23:07.200,1015.795258
1804833 *0001V,01/04/70 00:23:07.300,1015.792102
1804942 *0001V,01/04/70 00:23:07.400,1015.790964
1805036 *0001V,01/04/70 00:23:07.500,1015.787262
1805129 *0001V,01/04/70 00:23:07.600,1015.786966
1805238 *0001V,01/04/70 00:23:07.700,1015.780870
1805332 *0001V,01/04/70 00:23:07.800,1015.772845
1805441 *0001V,01/04/70 00:23:07.900,1015.776810
1805535 *0001V,01/04/70 00:23:08.000,1015.775950
1805644 *0001V,01/04/70 00:23:08.100,1015.775205
1805738 *0001V,01/04/70 00:23:08.200,1015.763325
1805831 *0001V,01/04/70 00:23:08.300,1015.765413
1805940 *0001V,01/04/70 00:23:08.400,1015.774313
1806034 *0001V,01/04/70 00:23:08.500,1015.764353
1806143 *0001V,01/04/70 00:23:08.600,1015.759630
1806237 *0001V,01/04/70 00:23:08.700,1015.775178
1806330 *0001V,01/04/70 00:23:08.800,1015.767709
1806440 *0001V,01/04/70 00:23:08.900,1015.768522
1806533 *0001V,01/04/70 00:23:09.000,1015.758199
1806643 *0001V,01/04/70 00:23:09.100,1015.761176
1806736 *0001V,01/04/70 00:23:09.200,1015.748939
1806830 *0001V,01/04/70 00:23:09.300,1015.750900
1806939 *0001V,01/04/70 00:23:09.400,1015.762433
1807033 *0001V,01/04/70 00:23:09.500,1015.769230
1807142 *0001V,01/04/70 00:23:09.600,1015.766696
1807235 *0001V,01/04/70 00:23:09.700,1015.763026
1807345 *0001V,01/04/70 00:23:09.800,1015.760719
1807438 *0001V,01/04/70 00:23:09.900,1015.763633
1807532 *0001V,01/04/70 00:23:10.000,1015.779678
1807641 *0001V,01/04/70 00:23:10.100,1015.770368
1807735 *0001V,01/04/70 00:23:10.200,1015.777858
1807844 *0001V,01/04/70 00:23:10.300,1015.789007
1807937 *0001V,01/04/70 00:23:10.400,1015.774573
1808031 *0001V,01/04/70 00:23:10.500,1015.776779
1808140 *0001V,01/04/70 00:23:10.600,1015.786566
1808234 *0001V,01/04/70 00:23:10.700,1015.791277
1808343 *0001V,01/04/70 00:23:10.800,1015.782717
1808437 *0001V,01/04/70 00:23:10.900,1015.802903
1808530 *0001V,01/04/70 00:23:11.000,1015.792904
1808639 *0001V,01/04/70 00:23:11.100,1015.804396
1808733 *0001V,01/04/70 00:23:11.200,1015.801190
1808842 *0001V,01/04/70 00:23:11.300,1015.807902
1808936 *0001V,01/04/70 00:23:11.400,1015.821863
1809029 *0001V,01/04/70 00:23:11.500,1015.820886
1809139 *0001V,01/04/70 00:23:11.600,1015.830498
1809232 *0001V,01/04/70 00:23:11.700,1015.829929
1809341 *0001V,01/04/70 00:23:11.800,1015.833342
1809435 *0001V,01/04/70 00:23:11.900,1015.845494
1809544 *0001V,01/04/70 00:23:12.000,1015.843559
1809638 *0001V,01/04/70 00:23:12.100,1015.832454
1809731 *0001V,01/04/70 00:23:12.200,1015.834622
1809841 *0001V,01/04/70 00:23:12.300,1015.848955
1809934 *0001V,01/04/70 00:23:12.400,1015.836287
1810043 *0001V,01/04/70 00:23:12.500,1015.814352
1810137 *0001V,01/04/70 00:23:12.600,1015.834722
1810231 *0001V,01/04/70 00:23:12.700,1015.830974
1810340 *0001V,01/04/70 00:23:12.800,1015.832567
1810433 *0001V,01/04/70 00:23:12.900,1015.821651
1810543 *0001V,01/04/70 00:23:13.000,1015.840186
1810636 *0001V,01/04/70 00:23:13.100,1015.840918
1810730 *0001V,01/04/70 00:23:13.200,1015.835914
1810839 *0001V,01/04/70 00:23:13.300,1015.812774
1810933 *0001V,01/04/70 00:23:13.400,1015.816138
1811042 *0001V,01/04/70 00:23:13.500,1015.817001
1811135 *0001V,01/04/70 00:23:13.600,1015.825290
1811245 *0001V,01/04/70 00:23:13.700,1015.819770
1811338 *0001V,01/04/70 00:23:13.800,1015.819493
1811432 *0001V,01/04/70 00:23:13.900,1015.810626
1811541 *0001V,01/04/70 00:23:14.000,1015.811221
1811635 *0001V,01/04/70 00:23:14.100,1015.810462
1811744 *0001V,01/04/70 00:23:14.200,1015.817801
1811837 *0001V,01/04/70 00:23:14.300,1015.824053
1811931 *0001V,01/04/70 00:23:14.400,1015.820245
1812040 *0001V,01/04/70 00:23:14.500,1015.808471
1812134 *0001V,01/04/70 00:23:14.600,1015.799249
1812243 *0001V,01/04/70 00:23:14.700,1015.810717
1812337 *0001V,01/04/70 00:23:14.800,1015.803518
1812430 *0001V,01/04/70 00:23:14.900,1015.794427
1812539 *0001V,01/04/70 00:23:15.000,1015.790804
1812633 *0001V,01/04/70 00:23:15.100,1015.786797
1812742 *0001V,01/04/70 00:23:15.200,1015.784573
1812836 *0001V,01/04/70 00:23:15.300,1015.792245
1812945 *0001V,01/04/70 00:23:15.400,1015.785439
1813039 *0001V,01/04/70 00:23:15.500,1015.797614
1813132 *0001V,01/04/70 00:23:15.600,1015.806051
1813241 *0001V,01/04/70 00:23:15.700,1015.791803
1813335 *0001V,01/04/70 00:23:15.800,1015.781138
1813444 *0001V,01/04/70 00:23:15.900,1015.775210
1813538 *0001V,01/04/70 00:23:16.000,1015.777266
1813631 *0001V,01/04/70 00:23:16.100,1015.770792
1813741 *0001V,01/04/70 00:23:16.200,1015.775798
1813834 *0001V,01/04/70 00:23:16.300,1015.772932
1813943 *0001V,01/04/70 00:23:16.400,1015.765663
1814037 *0001V,01/04/70 00:23:16.500,1015.780745
1814131 *0001V,01/04/70 00:23:16.600,1015.763374
1814240 *0001V,01/04/70 00:23:16.700,1015.768575
1814333 *0001V,01/04/70 00:23:16.800,1015.763303
1814443 *0001V,01/04/70 00:23:16.900,1015.765328
1814536 *0001V,01/04/70 00:23:17.000,1015.760842
1814630 *0001V,01/04/70 00:23:17.100,1015.761755
1814739 *0001V,01/04/70 00:23:17.200,1015.778900
1814833 *0001V,01/04/70 00:23:17.300,1015.771589
1814942 *0001V,01/04/70 00:23:17.400,1015.779622
1815035 *0001V,01/04/70 00:23:17.500,1015.772670
1815145 *0001V,01/04/70 00:23:17.600,1015.766199
1815238 *0001V,01/04/70 00:23:17.700,1015.774936
1815332 *0001V,01/04/70 00:23:17.800,1015.767209
1815441 *0001V,01/04/70 00:23:17.900,1015.781450
1815535 *0001V,01/04/70 00:23:18.000,1015.791293
1815644 *0001V,01/04/70 00:23:18.100,1015.791768
1815737 *0001V,01/04/70 00:23:18.200,1015.794671
1815831 *0001V,01/04/70 00:23:18.300,1015.789893
1815940 *0001V,01/04/70 00:23:18.400,1015.799848
1816034 *0001V,01/04/70 00:23:18.500,1015.796031
1816143 *0001V,01/04/70 00:23:18.600,1015.821280
1816237 *0001V,01/04/70 00:23:18.700,1015.795033
1816330 *0001V,01/04/70 00:23:18.800,1015.814667
1816439 *0001V,01/04/70 00:23:18.900,1015.825208
1816533 *0001V,01/04/70 00:23:19.000,1015.825558
1816642 *0001V,01/04/70 00:23:19.100,1015.830799
1816736 *0001V,01/04/70 00:23:19.200,1015.829213
1816845 *0001V,01/04/70 00:23:19.300,1015.827145
1816939 *0001V,01/04/70 00:23:19.400,1015.834279
1817032 *0001V,01/04/70 00:23:19.500,1015.840311
1817141 *0001V,01/04/70 00:23:19.600,1015.845862
1817235 *0001V,01/04/70 00:23:19.700,1015.853806
1817344 *0001V,01/04/70 00:23:19.800,1015.836916
1817438 *0001V,01/04/70 00:23:19.900,1015.839734
1817531 *0001V,01/04/70 00:23:20.000,1015.842982
1817641 *0001V,01/04/70 00:23:20.100,1015.849693
1817734 *0001V,01/04/70 00:23:20.200,1015.840524
1817843 *0001V,01/04/70 00:23:20.300,1015.840039
1817937 *0001V,01/04/70 00:23:20.400,1015.843847
1818031 *0001V,01/04/70 00:23:20.500,1015.841033
1818140 *0001V,01/04/70 00:23:20.600,1015.818296
1818233 *0001V,01/04/70 00:23:20.700,1015.820611
1818343 *0001V,01/04/70 00:23:20.800,1015.828409
1818436 *0001V,01/04/70 00:23:20.900,1015.823931
1818530 *0001V,01/04/70 00:23:21.000,1015.814629
1818639 *0001V,01/04/70 00:23:21.100,1015.822170
1818733 *0001V,01/04/70 00:23:21.200,1015.818798
1818842 *0001V,01/04/70 00:23:21.300,1015.822101
1818935 *0001V,01/04/70 00:23:21.400,1015.816985
1819045 *0001V,01/04/70 00:23:21.500,1015.794120
1819138 *0001V,01/04/70 00:23:21.600,1015.818518
1819232 *0001V,01/04/70 00:23:21.700,1015.792236
1819341 *0001V,01/04/70 00:23:21.800,1015.804362
1819435 *0001V,01/04/70 00:23:21.900,1015.802164
1819544 *0001V,01/04/70 00:23:22.000,1015.791730
1819637 *0001V,01/04/70 00:23:22.100,1015.794769
1819731 *0001V,01/04/70 00:23:22.200,1015.804183
1819840 *0001V,01/04/70 00:23:22.300,1015.800764
1819934 *0001V,01/04/70 00:23:22.400,1015.789866
1820043 *0001V,01/04/70 00:23:22.500,1015.800488
1820137 *0001V,01/04/70 00:23:22.600,1015.806964
1820230 *0001V,01/04/70 00:23:22.700,1015.785263
1820339 *0001V,01/04/70 00:23:22.800,1015.796445
1820433 *0001V,01/04/70 00:23:22.900,1015.794799
1820542 *0001V,01/04/70 00:23:23.000,1015.793984
1820636 *0001V,01/04/70 00:23:23.100,1015.780376
1820729 *0001V,01/04/70 00:23:23.200,1015.781974
1820839 *0001V,01/04/70 00:23:23.300,1015.792754
1820932 *0001V,01/04/70 00:23:23.400,1015.798550
1821041 *0001V,01/04/70 00:23:23.500,1015.798236
1821135 *0001V,01/04/70 00:23:23.600,1015.799088
1821244 *0001V,01/04/70 00:23:23.700,1015.787848
1821338 *0001V,01/04/70 00:23:23.800,1015.789298
1821431 *0001V,01/04/70 00:23:23.900,1015.769269
1821541 *0001V,01/04/70 00:23:24.000,1015.773635
1821634 *0001V,01/04/70 00:23:24.100,1015.778884
1821743 *0001V,01/04/70 00:23:24.200,1015.780118
1821837 *0001V,01/04/70 00:23:24.300,1015.775390
1821931 *0001V,01/04/70 00:23:24.400,1015.774008
1822040 *0001V,01/04/70 00:23:24.500,1015.771408
1822133 *0001V,01/04/70 00:23:24.600,1015.768751
1822243 *0001V,01/04/70 00:23:24.700,1015.763553
1822336 *0001V,01/04/70 00:23:24.800,1015.764468
1822430 *0001V,01/04/70 00:23:24.900,1015.770500
1822539 *0001V,01/04/70 00:23:25.000,1015.768626
1822633 *0001V,01/04/70 00:23:25.100,1015.760920
1822742 *0001V,01/04/70 00:23:25.200,1015.767260
1822835 *0001V,01/04/70 00:23:25.300,1015.771598
1822945 *0001V,01/04/70 00:23:25.400,1015.778448
1823038 *0001V,01/04/70 00:23:25.500,1015.777343
1823132 *0001V,01/04/70 00:23:25.600,1015.782492
1823241 *0001V,01/04/70 00:23:25.700,1015.781821
1823335 *0001V,01/04/70 00:23:25.800,1015.793081
1823444 *0001V,01/04/70 00:23:25.900,1015.799910
1823537 *0001V,01/04/70 00:23:26.000,1015.809124
1823631 *0001V,01/04/70 00:23:26.100,1015.805099
1823740 *0001V,01/04/70 00:23:26.200,1015.812197
1823834 *0001V,01/04/70 00:23:26.300,1015.818360
1823943 *0001V,01/04/70 00:23:26.400,1015.827344
1824037 *0001V,01/04/70 00:23:26.500,1015.812993
1824130 *0001V,01/04/70 00:23:26.600,1015.826797
1824239 *0001V,01/04/70 00:23:26.700,1015.825377
1824333 *0001V,01/04/70 00:23:26.800,1015.832482
1824442 *0001V,01/04/70 00:23:26.900,1015.824854
1824536 *0001V,01/04/70 00:23:27.000,1015.830652
1824629 *0001V,01/04/70 00:23:27.100,1015.842372
1824739 *0001V,01/04/70 00:23:27.200,1015.847702
1824832 *0001V,01/04/70 00:23:27.300,1015.848047
1824941 *0001V,01/04/70 00:23:27.400,1015.836384
1825035 *0001V,01/04/70 00:23:27.500,1015.845448
1825144 *0001V,01/04/70 00:23:27.600,1015.859108
1825238 *0001V,01/04/70 00:23:27.700,1015.855181
1825331 *0001V,01/04/70 00:23:27.800,1015.844749
1825441 *0001V,01/04/70 00:23:27.900,1015.843534
1825534 *0001V,01/04/70 00:23:28.000,1015.834716
1825643 *0001V,01/04/70 00:23:28.100,1015.836128
1825737 *0001V,01/04/70 00:23:28.200,1015.837248
1825831 *0001V,01/04/70 00:23:28.300,1015.828026
1825940 *0001V,01/04/70 00:23:28.400,1015.829703
1826033 *0001V,01/04/70 00:23:28.500,1015.832639
1826143 *0001V,01/04/70 00:23:28.600,1015.832527
1826236 *0001V,01/04/70 00:23:28.700,1015.835063
1826330 *0001V,01/04/70 00:23:28.800,1015.833402
1826439 *0001V,01/04/70 00:23:28.900,1015.835172
1826533 *0001V,01/04/70 00:23:29.000,1015.843695
1826642 *0001V,01/04/70 00:23:29.100,1015.837094
1826735 *0001V,01/04/70 00:23:29.200,1015.829406
1826845 *0001V,01/04/70 00:23:29.300,1015.826685
1826938 *0001V,01/04/70 00:23:29.400,1015.829985
1827032 *0001V,01/04/70 00:23:29.500,1015.827182
1827141 *0001V,01/04/70 00:23:29.600,1015.828705
1827235 *0001V,01/04/70 00:23:29.700,1015.811632
1827344 *0001V,01/04/70 00:23:29.800,1015.823112
1827437 *0001V,01/04/70 00:23:29.900,1015.818565
1827531 *0001V,01/04/70 00:23:30.000,1015.799319
1827640 *0001V,01/04/70 00:23:30.100,1015.811887
1827734 *0001V,01/04/70 00:23:30.200,1015.792754
1827843 *0001V,01/04/70 00:23:30.300,1015.785910
1827937 *0001V,01/04/70 00:23:30.400,1015.781162
1828030 *0001V,01/04/70 00:23:30.500,1015.776487
1828139 *0001V,01/04/70 00:23:30.600,1015.759675
1828233 *0001V,01/04/70 00:23:30.700,1015.771691
1828342 *0001V,01/04/70 00:23:30.800,1015.761578
1828436 *0001V,01/04/70 00:23:30.900,1015.761410
1828529 *0001V,01/04/70 00:23:31.000,1015.762805
1828639 *0001V,01/04/70 00:23:31.100,1015.743824
1828732 *0001V,01/04/70 00:23:31.200,1015.752424
1828841 *0001V,01/04/70 00:23:31.300,1015.756838
1828935 *0001V,01/04/70 00:23:31.400,1015.726864
1829044 *0001V,01/04/70 00:23:31.500,1015.737629
1829138 *0001V,01/04/70 00:23:31.600,1015.727582
1829231 *0001V,01/04/70 00:23:31.700,1015.729923
1829341 *0001V,01/04/70 00:23:31.800,1015.721330
1829434 *0001V,01/04/70 00:23:31.900,1015.722832
1829543 *0001V,01/04/70 00:23:32.000,1015.731084
1829637 *0001V,01/04/70 00:23:32.100,1015.737772
1829731 *0001V,01/04/70 00:23:32.200,1015.730041
1829840 *0001V,01/04/70 00:23:32.300,1015.743840
1829933 *0001V,01/04/70 00:23:32.400,1015.740709
1830043 *0001V,01/04/70 00:23:32.500,1015.744386
1830136 *0001V,01/04/70 00:23:32.600,1015.733930
1830230 *0001V,01/04/70 00:23:32.700,1015.746649
1830339 *0001V,01/04/70 00:23:32.800,1015.749023
1830433 *0001V,01/04/70 00:23:32.900,1015.749732
1830542 *0001V,01/04/70 00:23:33.000,1015.735412
1830635 *0001V,01/04/70 00:23:33.100,1015.756368
1830745 *0001V,01/04/70 00:23:33.200,1015.767378
1830838 *0001V,01/04/70 00:23:33.300,1015.767190
1830932 *0001V,01/04/70 00:23:33.400,1015.767574
1831041 *0001V,01/04/70 00:23:33.500,1015.781169
1831135 *0001V,01/04/70 00:23:33.600,1015.783863
1831244 *0001V,01/04/70 00:23:33.700,1015.789536
1831337 *0001V,01/04/70 00:23:33.800,1015.787125
1831431 *0001V,01/04/70 00:23:33.900,1015.794044
1831540 *0001V,01/04/70 00:23:34.000,1015.797836
1831634 *0001V,01/04/70 00:23:34.100,1015.792567
1831743 *0001V,01/04/70 00:23:34.200,1015.809432
1831837 *0001V,01/04/70 00:23:34.300,1015.822225
1831930 *0001V,01/04/70 00:23:34.400,1015.825020
1832039 *0001V,01/04/70 00:23:34.500,1015.822049
1832133 *0001V,01/04/70 00:23:34.600,1015.823556
1832242 *0001V,01/04/70 00:23:34.700,1015.837233
1832336 *0001V,01/04/70 00:23:34.800,1015.809266
1832429 *0001V,01/04/70 00:23:34.900,1015.828716
1832539 *0001V,01/04/70 00:23:35.000,1015.825675
1832632 *0001V,01/04/70 00:23:35.100,1015.829224
1832741 *0001V,01/04/70 00:23:35.200,1015.841164
1832835 *0001V,01/04/70 00:23:35.300,1015.828685
1832944 *0001V,01/04/70 00:23:35.400,1015.829125
1833038 *0001V,01/04/70 00:23:35.500,1015.831731
1833131 *0001V,01/04/70 00:23:35.600,1015.816473
1833241 *0001V,01/04/70 00:23:35.700,1015.818808
1833334 *0001V,01/04/70 00:23:35.800,1015.801083
1833443 *0001V,01/04/70 00:23:35.900,1015.796586
1833537 *0001V,01/04/70 00:23:36.000,1015.791439
1833631 *0001V,01/04/70 00:23:36.100,1015.800892
1833740 *0001V,01/04/70 00:23:36.200,1015.786321
1833833 *0001V,01/04/70 00:23:36.300,1015.783626
1833943 *0001V,01/04/70 00:23:36.400,1015.778537
1834036 *0001V,01/04/70 00:23:36.500,1015.779660
1834130 *0001V,01/04/70 00:23:36.600,1015.779049
1834239 *0001V,01/04/70 00:23:36.700,1015.763458
1834333 *0001V,01/04/70 00:23:36.800,1015.778110
1834442 *0001V,01/04/70 00:23:36.900,1015.774347
1834535 *0001V,01/04/70 00:23:37.000,1015.779656
1834645 *0001V,01/04/70 00:23:37.100,1015.787343
1834738 *0001V,01/04/70 00:23:37.200,1015.772189
1834832 *0001V,01/04/70 00:23:37.300,1015.786960
1834941 *0001V,01/04/70 00:23:37.400,1015.794578
1835035 *0001V,01/04/70 00:23:37.500,1015.796130
1835144 *0001V,01/04/70 00:23:37.600,1015.790942
1835237 *0001V,01/04/70 00:23:37.700,1015.808775
1835331 *0001V,01/04/70 00:23:37.800,1015.807806
1835440 *0001V,01/04/70 00:23:37.900,1015.811479
1835534 *0001V,01/04/70 00:23:38.000,1015.788923
1835643 *0001V,01/04/70 00:23:38.100,1015.811015
1835737 *0001V,01/04/70 00:23:38.200,1015.813955
1835830 *0001V,01/04/70 00:23:38.300,1015.803721
1835939 *0001V,01/04/70 00:23:38.400,1015.818976
1836033 *0001V,01/04/70 00:23:38.500,1015.819104
1836142 *0001V,01/04/70 00:23:38.600,1015.815087
1836236 *0001V,01/04/70 00:23:38.700,1015.818191
1836329 *0001V,01/04/70 00:23:38.800,1015.821143
1836439 *0001V,01/04/70 00:23:38.900,1015.821142
1836532 *0001V,01/04/70 00:23:39.000,1015.804857
1836641 *0001V,01/04/70 00:23:39.100,1015.811044
1836735 *0001V,01/04/70 00:23:39.200,1015.800753
1836844 *0001V,01/04/70 00:23:39.300,1015.794448
1836938 *0001V,01/04/70 00:23:39.400,1015.797530
1837031 *0001V,01/04/70 00:23:39.500,1015.786860
1837141 *0001V,01/04/70 00:23:39.600,1015.777299
1837234 *0001V,01/04/70 00:23:39.700,1015.761921
1837343 *0001V,01/04/70 00:23:39.800,1015.755386
1837437 *0001V,01/04/70 00:23:39.900,1015.762704
1837531 *0001V,01/04/70 00:23:40.000,1015.762327
1837640 *0001V,01/04/70 00:23:40.100,1015.768509
1837733 *0001V,01/04/70 00:23:40.200,1015.763097
1837843 *0001V,01/04/70 00:23:40.300,1015.761432
1837936 *0001V,01/04/70 00:23:40.400,1015.751658
1838030 *0001V,01/04/70 00:23:40.500,1015.735804
1838139 *0001V,01/04/70 00:23:40.600,1015.749090
1838233 *0001V,01/04/70 00:23:40.700,1015.749004
1838342 *0001V,01/04/70 00:23:40.800,1015.758363
1838435 *0001V,01/04/70 00:23:40.900,1015.747945
1838545 *0001V,01/04/70 00:23:41.000,1015.732443
1838638 *0001V,01/04/70 00:23:41.100,1015.757107
1838732 *0001V,01/04/70 00:23:41.200,1015.760587
1838841 *0001V,01/04/70 00:23:41.300,1015.766097
1838935 *0001V,01/04/70 00:23:41.400,1015.774480
1839044 *0001V,01/04/70 00:23:41.500,1015.778044
1839137 *0001V,01/04/70 00:23:41.600,1015.759391
1839231 *0001V,01/04/70 00:23:41.700,1015.773879
1839340 *0001V,01/04/70 00:23:41.800,1015.785275
1839434 *0001V,01/04/70 00:23:41.900,1015.785150
1839543 *0001V,01/04/70 00:23:42.000,1015.784407
1839637 *0001V,01/04/70 00:23:42.100,1015.799612
1839730 *0001V,01/04/70 00:23:42.200,1015.809753
1839839 *0001V,01/04/70 00:23:42.300,1015.817738
1839933 *0001V,01/04/70 00:23:42.400,1015.829451
1840042 *0001V,01/04/70 00:23:42.500,1015.811484
1840136 *0001V,01/04/70 00:23:42.600,1015.826390
1840245 *0001V,01/04/70 00:23:42.700,1015.834461
1840339 *0001V,01/04/70 00:23:42.800,1015.847185
1840432 *0001V,01/04/70 00:23:42.900,1015.849918
1840541 *0001V,01/04/70 00:23:43.000,1015.856267
1840635 *0001V,01/04/70 00:23:43.100,1015.857912
1840744 *0001V,01/04/70 00:23:43.200,1015.856150
1840838 *0001V,01/04/70 00:23:43.300,1015.860029
1840931 *0001V,01/04/70 00:23:43.400,1015.860203
1841041 *0001V,01/04/70 00:23:43.500,1015.850702
1841134 *0001V,01/04/70 00:23:43.600,1015.857020
1841243 *0001V,01/04/70 00:23:43.700,1015.854535
1841337 *0001V,01/04/70 00:23:43.800,1015.852597
1841431 *0001V,01/04/70 00:23:43.900,1015.844206
1841540 *0001V,01/04/70 00:23:44.000,1015.833192
1841633 *0001V,01/04/70 00:23:44.100,1015.836456
1841743 *0001V,01/04/70 00:23:44.200,1015.816010
1841836 *0001V,01/04/70 00:23:44.300,1015.823428
1841930 *0001V,01/04/70 00:23:44.400,1015.818461
1842039 *0001V,01/04/70 00:23:44.500,1015.810230
1842133 *0001V,01/04/70 00:23:44.600,1015.806228
1842242 *0001V,01/04/70 00:23:44.700,1015.803800
1842335 *0001V,01/04/70 00:23:44.800,1015.793787
1842445 *0001V,01/04/70 00:23:44.900,1015.796943
1842538 *0001V,01/04/70 00:23:45.000,1015.791144
1842632 *0001V,01/04/70 00:23:45.100,1015.802975
1842741 *0001V,01/04/70 00:23:45.200,1015.799877
1842835 *0001V,01/04/70 00:23:45.300,1015.798591
1842944 *0001V,01/04/70 00:23:45.400,1015.794872
1843037 *0001V,01/04/70 00:23:45.500,1015.795277
1843131 *0001V,01/04/70 00:23:45.600,1015.790960
1843240 *0001V,01/04/70 00:23:45.700,1015.783492
1843334 *0001V,01/04/70 00:23:45.800,1015.787383
1843443 *0001V,01/04/70 00:23:45.900,1015.784355
1843537 *0001V,01/04/70 00:23:46.000,1015.780688
1843630 *0001V,01/04/70 00:23:46.100,1015.788607
1843739 *0001V,01/04/70 00:23:46.200,1015.794600
1843833 *0001V,01/04/70 00:23:46.300,1015.777823
1843942 *0001V,01/04/70 00:23:46.400,1015.792208
1844036 *0001V,01/04/70 00:23:46.500,1015.793018
1844129 *0001V,01/04/70 00:23:46.600,1015.802380
1844239 *0001V,01/04/70 00:23:46.700,1015.784315
1844332 *0001V,01/04/70 00:23:46.800,1015.810158
1844441 *0001V,01/04/70 00:23:46.900,1015.803601
1844535 *0001V,01/04/70 00:23:47.000,1015.814176
1844644 *0001V,01/04/70 00:23:47.100,1015.814460
1844738 *0001V,01/04/70 00:23:47.200,1015.813224
1844831 *0001V,01/04/70 00:23:47.300,1015.814939
1844941 *0001V,01/04/70 00:23:47.400,1015.811451
1845034 *0001V,01/04/70 00:23:47.500,1015.794678
1845143 *0001V,01/04/70 00:23:47.600,1015.802041
1845237 *0001V,01/04/70 00:23:47.700,1015.794319
1845331 *0001V,01/04/70 00:23:47.800,1015.784953
1845440 *0001V,01/04/70 00:23:47.900,1015.784308
1845533 *0001V,01/04/70 00:23:48.000,1015.768289
1845643 *0001V,01/04/70 00:23:48.100,1015.771546
1845736 *0001V,01/04/70 00:23:48.200,1015.770563
1845830 *0001V,01/04/70 00:23:48.300,1015.771997
1845939 *0001V,01/04/70 00:23:48.400,1015.766114
1846033 *0001V,01/04/70 00:23:48.500,1015.749094
1846142 *0001V,01/04/70 00:23:48.600,1015.759281
1846235 *0001V,01/04/70 00:23:48.700,1015.758487
1846345 *0001V,01/04/70 00:23:48.800,1015.764656
1846438 *0001V,01/04/70 00:23:48.900,1015.769743
1846532 *0001V,01/04/70 00:23:49.000,1015.770794
1846641 *0001V,01/04/70 00:23:49.100,1015.764145
1846735 *0001V,01/04/70 00:23:49.200,1015.776611
1846844 *0001V,01/04/70 00:23:49.300,1015.779404
1846937 *0001V,01/04/70 00:23:49.400,1015.772263
1847031 *0001V,01/04/70 00:23:49.500,1015.779790
1847140 *0001V,01/04/70 00:23:49.600,1015.777172
1847234 *0001V,01/04/70 00:23:49.700,1015.783798
1847343 *0001V,01/04/70 00:23:49.800,1015.793949
1847437 *0001V,01/04/70 00:23:49.900,1015.801315
1847530 *0001V,01/04/70 00:23:50.000,1015.800771
1847639 *0001V,01/04/70 00:23:50.100,1015.798536
1847733 *0001V,01/04/70 00:23:50.200,1015.798786
1847842 *0001V,01/04/70 00:23:50.300,1015.799449
1847936 *0001V,01/04/70 00:23:50.400,1015.794741
1848045 *0001V,01/04/70 00:23:50.500,1015.802917
1848139 *0001V,01/04/70 00:23:50.600,1015.795748
1848232 *0001V,01/04/70 00:23:50.700,1015.811092
1848341 *0001V,01/04/70 00:23:50.800,1015.813924
1848435 *0001V,01/04/70 00:23:50.900,1015.816223
1848544 *0001V,01/04/70 00:23:51.000,1015.823585
1848638 *0001V,01/04/70 00:23:51.100,1015.833857
1848731 *0001V,01/04/70 00:23:51.200,1015.839847
1848841 *0001V,01/04/70 00:23:51.300,1015.839230
1848934 *0001V,01/04/70 00:23:51.400,1015.839209
1849043 *0001V,01/04/70 00:23:51.500,1015.839870
1849137 *0001V,01/04/70 00:23:51.600,1015.849585
1849231 *0001V,01/04/70 00:23:51.700,1015.853056
1849340 *0001V,01/04/70 00:23:51.800,1015.850611
1849433 *0001V,01/04/70 00:23:51.900,1015.852345
1849543 *0001V,01/04/70 00:23:52.000,1015.855995
1849636 *0001V,01/04/70 00:23:52.100,1015.838019
1849730 *0001V,01/04/70 00:23:52.200,1015.845360
1849839 *0001V,01/04/70 00:23:52.300,1015.853578
1849933 *0001V,01/04/70 00:23:52.400,1015.847277
1850042 *0001V,01/04/70 00:23:52.500,1015.847620
1850135 *0001V,01/04/70 00:23:52.600,1015.845050
1850245 *0001V,01/04/70 00:23:52.700,1015.839479
1850338 *0001V,01/04/70 00:23:52.800,1015.828324
1850432 *0001V,01/04/70 00:23:52.900,1015.828271
1850541 *0001V,01/04/70 00:23:53.000,1015.825819
1850635 *0001V,01/04/70 00:23:53.100,1015.816803
1850744 *0001V,01/04/70 00:23:53.200,1015.802003
1850837 *0001V,01/04/70 00:23:53.300,1015.809653
1850931 *0001V,01/04/70 00:23:53.400,1015.808883
1851040 *0001V,01/04/70 00:23:53.500,1015.810103
1851134 *0001V,01/04/70 00:23:53.600,1015.806701
1851243 *0001V,01/04/70 00:23:53.700,1015.796319
1851337 *0001V,01/04/70 00:23:53.800,1015.796339
1851430 *0001V,01/04/70 00:23:53.900,1015.781493
1851539 *0001V,01/04/70 00:23:54.000,1015.778599
1851633 *0001V,01/04/70 00:23:54.100,1015.764155
1851742 *0001V,01/04/70 00:23:54.200,1015.770813
1851836 *0001V,01/04/70 00:23:54.300,1015.761936
1851945 *0001V,01/04/70 00:23:54.400,1015.759004
1852039 *0001V,01/04/70 00:23:54.500,1015.746713
1852132 *0001V,01/04/70 00:23:54.600,1015.739273
1852241 *0001V,01/04/70 00:23:54.700,1015.737219
1852335 *0001V,01/04/70 00:23:54.800,1015.738055
1852444 *0001V,01/04/70 00:23:54.900,1015.720313
1852538 *0001V,01/04/70 00:23:55.000,1015.725209
1852631 *0001V,01/04/70 00:23:55.100,1015.734050
1852741 *0001V,01/04/70 00:23:55.200,1015.737799
1852834 *0001V,01/04/70 00:23:55.300,1015.741156
1852943 *0001V,01/04/70 00:23:55.400,1015.724936
1853037 *0001V,01/04/70 00:23:55.500,1015.731798
1853131 *0001V,01/04/70 00:23:55.600,1015.731484
1853240 *0001V,01/04/70 00:23:55.700,1015.733158
1853333 *0001V,01/04/70 00:23:55.800,1015.730703
1853443 *0001V,01/04/70 00:23:55.900,1015.742323
1853536 *0001V,01/04/70 00:23:56.000,1015.745283
1853630 *0001V,01/04/70 00:23:56.100,1015.746922
1853739 *0001V,01/04/70 00:23:56.200,1015.761998
1853833 *0001V,01/04/70 00:23:56.300,1015.747971
1853942 *0001V,01/04/70 00:23:56.400,1015.761265
1854035 *0001V,01/04/70 00:23:56.500,1015.745722
1854145 *0001V,01/04/70 00:23:56.600,1015.772430
1854238 *0001V,01/04/70 00:23:56.700,1015.767074
1854332 *0001V,01/04/70 00:23:56.800,1015.761376
1854441 *0001V,01/04/70 00:23:56.900,1015.777713
1854535 *0001V,01/04/70 00:23:57.000,1015.796063
1854644 *0001V,01/04/70 00:23:57.100,1015.799071
1854737 *0001V,01/04/70 00:23:57.200,1015.803874
1854831 *0001V,01/04/70 00:23:57.300,1015.828739
1854940 *0001V,01/04/70 00:23:57.400,1015.818777
1855034 *0001V,01/04/70 00:23:57.500,1015.836331
1855143 *0001V,01/04/70 00:23:57.600,1015.836974
1855237 *0001V,01/04/70 00:23:57.700,1015.833275
1855330 *0001V,01/04/70 00:23:57.800,1015.839190
1855439 *0001V,01/04/70 00:23:57.900,1015.844568
1855533 *0001V,01/04/70 00:23:58.000,1015.845923
1855642 *0001V,01/04/70 00:23:58.100,1015.832289
1855736 *0001V,01/04/70 00:23:58.200,1015.859063
1855829 *0001V,01/04/70 00:23:58.300,1015.868305
1855939 *0001V,01/04/70 00:23:58.400,1015.856785
1856032 *0001V,01/04/70 00:23:58.500,1015.860773
1856141 *0001V,01/04/70 00:23:58.600,1015.858060
1856235 *0001V,01/04/70 00:23:58.700,1015.859957
1856344 *0001V,01/04/70 00:23:58.800,1015.863600
1856438 *0001V,01/04/70 00:23:58.900,1015.865753
1856531 *0001V,01/04/70 00:23:59.000,1015.838988
1856641 *0001V,01/04/70 00:23:59.100,1015.851929
1856734 *0001V,01/04/70 00:23:59.200,1015.858748
1856843 *0001V,01/04/70 00:23:59.300,1015.860130
1856937 *0001V,01/04/70 00:23:59.400,1015.854494
1857031 *0001V,01/04/70 00:23:59.500,1015.854880
1857140 *0001V,01/04/70 00:23:59.600,1015.837310
1857233 *0001V,01/04/70 00:23:59.700,1015.813068
1857343 *0001V,01/04/70 00:23:59.800,1015.829504
1857436 *0001V,01/04/70 00:23:59.900,1015.823935
1857530 *0001V,01/04/70 00:24:00.000,1015.815754
1857639 *0001V,01/04/70 00:24:00.100,1015.821749
1857733 *0001V,01/04/70 00:24:00.200,1015.817340
1857842 *0001V,01/04/70 00:24:00.300,1015.799654
1857935 *0001V,01/04/70 00:24:00.400,1015.788934
1858045 *0001V,01/04/70 00:24:00.500,1015.773729
1858138 *0001V,01/04/70 00:24:00.600,1015.770629
1858232 *0001V,01/04/70 00:24:00.700,1015.776644
1858341 *0001V,01/04/70 00:24:00.800,1015.771720
1858435 *0001V,01/04/70 00:24:00.900,1015.766784
1858544 *0001V,01/04/70 00:24:01.000,1015.752695
1858637 *0001V,01/04/70 00:24:01.100,1015.730616
1858731 *0001V,01/04/70 00:24:01.200,1015.721463
1858840 *0001V,01/04/70 00:24:01.300,1015.717028
1858934 *0001V,01/04/70 00:24:01.400,1015.726547
1859043 *0001V,01/04/70 00:24:01.500,1015.718516
1859137 *0001V,01/04/70 00:24:01.600,1015.713024
1859230 *0001V,01/04/70 00:24:01.700,1015.707920
1859339 *0001V,01/04/70 00:24:01.800,1015.695506
1859433 *0001V,01/04/70 00:24:01.900,1015.703754
1859542 *0001V,01/04/70 00:24:02.000,1015.700537
1859636 *0001V,01/04/70 00:24:02.100,1015.693543
1859729 *0001V,01/04/70 00:24:02.200,1015.694434
1859839 *0001V,01/04/70 00:24:02.300,1015.721962
1859932 *0001V,01/04/70 00:24:02.400,1015.716701
1900041 *0001V,01/04/70 00:24:02.500,1015.709649
1900135 *0001V,01/04/70 00:24:02.600,1015.728337
1900244 *0001V,01/04/70 00:24:02.700,1015.725738
1900338 *0001V,01/04/70 00:24:02.800,1015.725696
1900431 *0001V,01/04/70 00:24:02.900,1015.744667
1900541 *0001V,01/04/70 00:24:03.000,1015.731793
1900634 *0001V,01/04/70 00:24:03.100,1015.747680
1900743 *0001V,01/04/70 00:24:03.200,1015.751421
1900837 *0001V,01/04/70 00:24:03.300,1015.765298
1900931 *0001V,01/04/70 00:24:03.400,1015.765759
1901040 *0001V,01/04/70 00:24:03.500,1015.787600
1901133 *0001V,01/04/70 00:24:03.600,1015.781747
1901243 *0001V,01/04/70 00:24:03.700,1015.804094
1901336 *0001V,01/04/70 00:24:03.800,1015.810781
1901430 *0001V,01/04/70 00:24:03.900,1015.816137
1901539 *0001V,01/04/70 00:24:04.000,1015.831045
1901633 *0001V,01/04/70 00:24:04.100,1015.817300
1901742 *0001V,01/04/70 00:24:04.200,1015.833787
1901835 *0001V,01/04/70 00:24:04.300,1015.834467
1901945 *0001V,01/04/70 00:24:04.400,1015.835509
1902038 *0001V,01/04/70 00:24:04.500,1015.855637
1902132 *0001V,01/04/70 00:24:04.600,1015.862468
1902241 *0001V,01/04/70 00:24:04.700,1015.860210
1902335 *0001V,01/04/70 00:24:04.800,1015.874690
1902444 *0001V,01/04/70 00:24:04.900,1015.876098
1902537 *0001V,01/04/70 00:24:05.000,1015.872999
1902631 *0001V,01/04/70 00:24:05.100,1015.865370
1902740 *0001V,01/04/70 00:24:05.200,1015.872518
1902834 *0001V,01/04/70 00:24:05.300,1015.854550
1902943 *0001V,01/04/70 00:24:05.400,1015.860295
1903037 *0001V,01/04/70 00:24:05.500,1015.875740
1903130 *0001V,01/04/70 00:24:05.600,1015.871062
1903239 *0001V,01/04/70 00:24:05.700,1015.865890
1903333 *0001V,01/04/70 00:24:05.800,1015.854005
1903442 *0001V,01/04/70 00:24:05.900,1015.857697
1903536 *0001V,01/04/70 00:24:06.000,1015.854905
1903629 *0001V,01/04/70 00:24:06.100,1015.855286
1903739 *0001V,01/04/70 00:24:06.200,1015.845948
1903832 *0001V,01/04/70 00:24:06.300,1015.839056
1903941 *0001V,01/04/70 00:24:06.400,1015.824871
1904035 *0001V,01/04/70 00:24:06.500,1015.818265
1904144 *0001V,01/04/70 00:24:06.600,1015.807887
1904238 *0001V,01/04/70 00:24:06.700,1015.803455
1904331 *0001V,01/04/70 00:24:06.800,1015.797221
1904441 *0001V,01/04/70 00:24:06.900,1015.779092
1904534 *0001V,01/04/70 00:24:07.000,1015.765683
1904643 *0001V,01/04/70 00:24:07.100,1015.757806
1904737 *0001V,01/04/70 00:24:07.200,1015.753967
1904831 *0001V,01/04/70 00:24:07.300,1015.741328
1904940 *0001V,01/04/70 00:24:07.400,1015.741667
1905033 *0001V,01/04/70 00:24:07.500,1015.733073
1905143 *0001V,01/04/70 00:24:07.600,1015.731754
1905236 *0001V,01/04/70 00:24:07.700,1015.718594
1905330 *0001V,01/04/70 00:24:07.800,1015.722147
1905439 *0001V,01/04/70 00:24:07.900,1015.721620
1905533 *0001V,01/04/70 00:24:08.000,1015.711154
1905642 *0001V,01/04/70 00:24:08.100,1015.698997
1905735 *0001V,01/04/70 00:24:08.200,1015.722044
1905845 *0001V,01/04/70 00:24:08.300,1015.720104
1905938 *0001V,01/04/70 00:24:08.400,1015.734452
1906032 *0001V,01/04/70 00:24:08.500,1015.728745
1906141 *0001V,01/04/70 00:24:08.600,1015.744838
1906235 *0001V,01/04/70 00:24:08.700,1015.747369
1906344 *0001V,01/04/70 00:24:08.800,1015.746338
1906437 *0001V,01/04/70 00:24:08.900,1015.755776
1906531 *0001V,01/04/70 00:24:09.000,1015.743919
1906640 *0001V,01/04/70 00:24:09.100,1015.755945
1906734 *0001V,01/04/70 00:24:09.200,1015.771870
1906843 *0001V,01/04/70 00:24:09.300,1015.768676
1906937 *0001V,01/04/70 00:24:09.400,1015.772742
1907030 *0001V,01/04/70 00:24:09.500,1015.775200
1907139 *0001V,01/04/70 00:24:09.600,1015.799137
1907233 *0001V,01/04/70 00:24:09.700,1015.806863
1907342 *0001V,01/04/70 00:24:09.800,1015.813103
1907436 *0001V,01/04/70 00:24:09.900,1015.808941
1907529 *0001V,01/04/70 00:24:10.000,1015.819170
1907639 *0001V,01/04/70 00:24:10.100,1015.813497
1907732 *0001V,01/04/70 00:24:10.200,1015.816143
1907841 *0001V,01/04/70 00:24:10.300,1015.830036
1907935 *0001V,01/04/70 00:24:10.400,1015.842007
1908044 *0001V,01/04/70 00:24:10.500,1015.837180
1908138 *0001V,01/04/70 00:24:10.600,1015.841870
1908231 *0001V,01/04/70 00:24:10.700,1015.832079
1908341 *0001V,01/04/70 00:24:10.800,1015.845036
1908434 *0001V,01/04/70 00:24:10.900,1015.853027
1908543 *0001V,01/04/70 00:24:11.000,1015.853847
1908637 *0001V,01/04/70 00:24:11.100,1015.844641
1908731 *0001V,01/04/70 00:24:11.200,1015.842700
1908840 *0001V,01/04/70 00:24:11.300,1015.841394
1908933 *0001V,01/04/70 00:24:11.400,1015.847332
1909043 *0001V,01/04/70 00:24:11.500,1015.842428
1909136 *0001V,01/04/70 00:24:11.600,1015.847327
1909230 *0001V,01/04/70 00:24:11.700,1015.841054
1909339 *0001V,01/04/70 00:24:11.800,1015.839923
1909433 *0001V,01/04/70 00:24:11.900,1015.842221
1909542 *0001V,01/04/70 00:24:12.000,1015.825929
1909635 *0001V,01/04/70 00:24:12.100,1015.824136
1909745 *0001V,01/04/70 00:24:12.200,1015.822827
1909838 *0001V,01/04/70 00:24:12.300,1015.794206
1909932 *0001V,01/04/70 00:24:12.400,1015.806956
1910041 *0001V,01/04/70 00:24:12.500,1015.800575
1910135 *0001V,01/04/70 00:24:12.600,1015.795223
1910244 *0001V,01/04/70 00:24:12.700,1015.798142
1910337 *0001V,01/04/70 00:24:12.800,1015.797122
1910431 *0001V,01/04/70 00:24:12.900,1015.791882
1910540 *0001V,01/04/70 00:24:13.000,1015.764437
1910634 *0001V,01/04/70 00:24:13.100,1015.770404
1910743 *0001V,01/04/70 00:24:13.200,1015.759439
1910837 *0001V,01/04/70 00:24:13.300,1015.760599
1910930 *0001V,01/04/70 00:24:13.400,1015.754399
1911039 *0001V,01/04/70 00:24:13.500,1015.744477
1911133 *0001V,01/04/70 00:24:13.600,1015.758421
1911242 *0001V,01/04/70 00:24:13.700,1015.761000
1911336 *0001V,01/04/70 00:24:13.800,1015.768492
1911429 *0001V,01/04/70 00:24:13.900,1015.766083
1911539 *0001V,01/04/70 00:24:14.000,1015.762091
1911632 *0001V,01/04/70 00:24:14.100,1015.753399
1911741 *0001V,01/04/70 00:24:14.200,1015.769584
1911835 *0001V,01/04/70 00:24:14.300,1015.773055
1911944 *0001V,01/04/70 00:24:14.400,1015.747856
1912038 *0001V,01/04/70 00:24:14.500,1015.762581
1912131 *0001V,01/04/70 00:24:14.600,1015.775997
1912241 *0001V,01/04/70 00:24:14.700,1015.760595
1912334 *0001V,01/04/70 00:24:14.800,1015.770232
1912443 *0001V,01/04/70 00:24:14.900,1015.776241
1912537 *0001V,01/04/70 00:24:15.000,1015.768883
1912631 *0001V,01/04/70 00:24:15.100,1015.768020
1912740 *0001V,01/04/70 00:24:15.200,1015.765896
1912833 *0001V,01/04/70 00:24:15.300,1015.779694
1912943 *0001V,01/04/70 00:24:15.400,1015.794917
1913036 *0001V,01/04/70 00:24:15.500,1015.806697
1913145 *0001V,01/04/70 00:24:15.600,1015.809900
1913239 *0001V,01/04/70 00:24:15.700,1015.806902
1913333 *0001V,01/04/70 00:24:15.800,1015.821125
1913442 *0001V,01/04/70 00:24:15.900,1015.841286
1913535 *0001V,01/04/70 00:24:16.000,1015.845939
1913645 *0001V,01/04/70 00:24:16.100,1015.840938
1913738 *0001V,01/04/70 00:24:16.200,1015.841772
1913832 *0001V,01/04/70 00:24:16.300,1015.837057
1913941 *0001V,01/04/70 00:24:16.400,1015.829241
1914035 *0001V,01/04/70 00:24:16.500,1015.823777
1914144 *0001V,01/04/70 00:24:16.600,1015.824799
1914237 *0001V,01/04/70 00:24:16.700,1015.833964
1914331 *0001V,01/04/70 00:24:16.800,1015.830790
1914440 *0001V,01/04/70 00:24:16.900,1015.833361
1914534 *0001V,01/04/70 00:24:17.000,1015.837591
1914643 *0001V,01/04/70 00:24:17.100,1015.838459
1914737 *0001V,01/04/70 00:24:17.200,1015.825433
1914830 *0001V,01/04/70 00:24:17.300,1015.828941
1914939 *0001V,01/04/70 00:24:17.400,1015.817833
1915033 *0001V,01/04/70 00:24:17.500,1015.790224
1915142 *0001V,01/04/70 00:24:17.600,1015.793759
1915236 *0001V,01/04/70 00:24:17.700,1015.792894
1915329 *0001V,01/04/70 00:24:17.800,1015.777833
1915439 *0001V,01/04/70 00:24:17.900,1015.769103
1915532 *0001V,01/04/70 00:24:18.000,1015.772726
1915641 *0001V,01/04/70 00:24:18.100,1015.784930
1915735 *0001V,01/04/70 00:24:18.200,1015.768095
1915844 *0001V,01/04/70 00:24:18.300,1015.764340
1915938 *0001V,01/04/70 00:24:18.400,1015.753982
1916031 *0001V,01/04/70 00:24:18.500,1015.766837
1916141 *0001V,01/04/70 00:24:18.600,1015.768336
1916234 *0001V,01/04/70 00:24:18.700,1015.761727
1916343 *0001V,01/04/70 00:24:18.800,1015.760350
1916437 *0001V,01/04/70 00:24:18.900,1015.757758
1916531 *0001V,01/04/70 00:24:19.000,1015.750629
1916640 *0001V,01/04/70 00:24:19.100,1015.755448
1916733 *0001V,01/04/70 00:24:19.200,1015.749884
1916843 *0001V,01/04/70 00:24:19.300,1015.756998
1916936 *0001V,01/04/70 00:24:19.400,1015.758731
1917030 *0001V,01/04/70 00:24:19.500,1015.755926
1917139 *0001V,01/04/70 00:24:19.600,1015.765766
1917233 *0001V,01/04/70 00:24:19.700,1015.765353
1917342 *0001V,01/04/70 00:24:19.800,1015.765966
1917435 *0001V,01/04/70 00:24:19.900,1015.769035
1917545 *0001V,01/04/70 00:24:20.000,1015.763713
1917638 *0001V,01/04/70 00:24:20.100,1015.761565
1917732 *0001V,01/04/70 00:24:20.200,1015.768084
1917841 *0001V,01/04/70 00:24:20.300,1015.778034
1917935 *0001V,01/04/70 00:24:20.400,1015.771017
1918044 *0001V,01/04/70 00:24:20.500,1015.779228
1918137 *0001V,01/04/70 00:24:20.600,1015.769169
1918231 *0001V,01/04/70 00:24:20.700,1015.776078
1918340 *0001V,01/04/70 00:24:20.800,1015.775398
1918434 *0001V,01/04/70 00:24:20.900,1015.782948
1918543 *0001V,01/04/70 00:24:21.000,1015.782762
1918637 *0001V,01/04/70 00:24:21.100,1015.793377
1918730 *0001V,01/04/70 00:24:21.200,1015.806209
1918839 *0001V,01/04/70 00:24:21.300,1015.812751
1918933 *0001V,01/04/70 00:24:21.400,1015.814245
1919042 *0001V,01/04/70 00:24:21.500,1015.798762
1919136 *0001V,01/04/70 00:24:21.600,1015.799624
1919229 *0001V,01/04/70 00:24:21.700,1015.815142
1919339 *0001V,01/04/70 00:24:21.800,1015.808367
1919432 *0001V,01/04/70 00:24:21.900,1015.808150
1919541 *0001V,01/04/70 00:24:22.000,1015.812443
1919635 *0001V,01/04/70 00:24:22.100,1015.825243
1919744 *0001V,01/04/70 00:24:22.200,1015.830875
1919838 *0001V,01/04/70 00:24:22.300,1015.817583
1919931 *0001V,01/04/70 00:24:22.400,1015.826984
1920041 *0001V,01/04/70 00:24:22.500,1015.836172
1920134 *0001V,01/04/70 00:24:22.600,1015.828004
1920243 *0001V,01/04/70 00:24:22.700,1015.825629
1920337 *0001V,01/04/70 00:24:22.800,1015.823936
1920431 *0001V,01/04/70 00:24:22.900,1015.838232
1920540 *0001V,01/04/70 00:24:23.000,1015.851952
1920633 *0001V,01/04/70 00:24:23.100,1015.857060
1920743 *0001V,01/04/70 00:24:23.200,1015.853345
1920836 *0001V,01/04/70 00:24:23.300,1015.862423
1920930 *0001V,01/04/70 00:24:23.400,1015.861405
1921039 *0001V,01/04/70 00:24:23.500,1015.858914
1921133 *0001V,01/04/70 00:24:23.600,1015.851824
1921242 *0001V,01/04/70 00:24:23.700,1015.850679
1921335 *0001V,01/04/70 00:24:23.800,1015.861626
1921445 *0001V,01/04/70 00:24:23.900,1015.852137
1921538 *0001V,01/04/70 00:24:24.000,1015.851500
1921632 *0001V,01/04/70 00:24:24.100,1015.839485
1921741 *0001V,01/04/70 00:24:24.200,1015.833689
1921835 *0001V,01/04/70 00:24:24.300,1015.822498
1921944 *0001V,01/04/70 00:24:24.400,1015.809203
1922037 *0001V,01/04/70 00:24:24.500,1015.815235
1922131 *0001V,01/04/70 00:24:24.600,1015.811546
1922240 *0001V,01/04/70 00:24:24.700,1015.790990
1922334 *0001V,01/04/70 00:24:24.800,1015.789673
1922443 *0001V,01/04/70 00:24:24.900,1015.781081
1922537 *0001V,01/04/70 00:24:25.000,1015.776415
1922630 *0001V,01/04/70 00:24:25.100,1015.768326
1922739 *0001V,01/04/70 00:24:25.200,1015.775003
1922833 *0001V,01/04/70 00:24:25.300,1015.771711
1922942 *0001V,01/04/70 00:24:25.400,1015.768951
1923036 *0001V,01/04/70 00:24:25.500,1015.765528
1923145 *0001V,01/04/70 00:24:25.600,1015.745907
1923239 *0001V,01/04/70 00:24:25.700,1015.746896
1923332 *0001V,01/04/70 00:24:25.800,1015.730263
1923441 *0001V,01/04/70 00:24:25.900,1015.731303
1923535 *0001V,01/04/70 00:24:26.000,1015.733576
1923644 *0001V,01/04/70 00:24:26.100,1015.744267
1923738 *0001V,01/04/70 00:24:26.200,1015.730371
1923831 *0001V,01/04/70 00:24:26.300,1015.741518
1923941 *0001V,01/04/70 00:24:26.400,1015.734513
1924034 *0001V,01/04/70 00:24:26.500,1015.737607
1924143 *0001V,01/04/70 00:24:26.600,1015.748650
1924237 *0001V,01/04/70 00:24:26.700,1015.757990
1924331 *0001V,01/04/70 00:24:26.800,1015.774303
1924440 *0001V,01/04/70 00:24:26.900,1015.771736
1924533 *0001V,01/04/70 00:24:27.000,1015.772907
1924643 *0001V,01/04/70 00:24:27.100,1015.777562
1924736 *0001V,01/04/70 00:24:27.200,1015.789631
1924845 *0001V,01/04/70 00:24:27.300,1015.801533
1924939 *0001V,01/04/70 00:24:27.400,1015.798994
1925033 *0001V,01/04/70 00:24:27.500,1015.806373
1925142 *0001V,01/04/70 00:24:27.600,1015.810952
1925235 *0001V,01/04/70 00:24:27.700,1015.807422
1925345 *0001V,01/04/70 00:24:27.800,1015.813944
1925438 *0001V,01/04/70 00:24:27.900,1015.822251
1925532 *0001V,01/04/70 00:24:28.000,1015.824725
1925641 *0001V,01/04/70 00:24:28.100,1015.832421
1925735 *0001V,01/04/70 00:24:28.200,1015.845002
1925844 *0001V,01/04/70 00:24:28.300,1015.843868
1925937 *0001V,01/04/70 00:24:28.400,1015.857768
1926031 *0001V,01/04/70 00:24:28.500,1015.851324
1926140 *0001V,01/04/70 00:24:28.600,1015.855592
1926234 *0001V,01/04/70 00:24:28.700,1015.855099
1926343 *0001V,01/04/70 00:24:28.800,1015.855612
1926437 *0001V,01/04/70 00:24:28.900,1015.867035
1926530 *0001V,01/04/70 00:24:29.000,1015.865254
1926639 *0001V,01/04/70 00:24:29.100,1015.865085
1926733 *0001V,01/04/70 00:24:29.200,1015.860808
1926842 *0001V,01/04/70 00:24:29.300,1015.862134
1926936 *0001V,01/04/70 00:24:29.400,1015.865461
1927029 *0001V,01/04/70 00:24:29.500,1015.860920
1927139 *0001V,01/04/70 00:24:29.600,1015.845533
1927232 *0001V,01/04/70 00:24:29.700,1015.841778
1927341 *0001V,01/04/70 00:24:29.800,1015.841982
1927435 *0001V,01/04/70 00:24:29.900,1015.836329
1927544 *0001V,01/04/70 00:24:30.000,1015.838289
1927638 *0001V,01/04/70 00:24:30.100,1015.840799
1927731 *0001V,01/04/70 00:24:30.200,1015.829265
1927841 *0001V,01/04/70 00:24:30.300,1015.826391
1927934 *0001V,01/04/70 00:24:30.400,1015.820439
1928043 *0001V,01/04/70 00:24:30.500,1015.819076
1928137 *0001V,01/04/70 00:24:30.600,1015.824429
1928231 *0001V,01/04/70 00:24:30.700,1015.817948
1928340 *0001V,01/04/70 00:24:30.800,1015.814858
1928433 *0001V,01/04/70 00:24:30.900,1015.814520
1928543 *0001V,01/04/70 00:24:31.000,1015.807993
1928636 *0001V,01/04/70 00:24:31.100,1015.797439
1928730 *0001V,01/04/70 00:24:31.200,1015.799337
1928839 *0001V,01/04/70 00:24:31.300,1015.795791
1928933 *0001V,01/04/70 00:24:31.400,1015.800065
1929042 *0001V,01/04/70 00:24:31.500,1015.802854
1929135 *0001V,01/04/70 00:24:31.600,1015.798421
1929245 *0001V,01/04/70 00:24:31.700,1015.792672
1929338 *0001V,01/04/70 00:24:31.800,1015.799660
1929432 *0001V,01/04/70 00:24:31.900,1015.785537
1929541 *0001V,01/04/70 00:24:32.000,1015.791499
1929635 *0001V,01/04/70 00:24:32.100,1015.795531
1929744 *0001V,01/04/70 00:24:32.200,1015.800204
1929837 *0001V,01/04/70 00:24:32.300,1015.800366
1929931 *0001V,01/04/70 00:24:32.400,1015.800241
1930040 *0001V,01/04/70 00:24:32.500,1015.798175
1930134 *0001V,01/04/70 00:24:32.600,1015.803162
1930243 *0001V,01/04/70 00:24:32.700,1015.800071
1930337 *0001V,01/04/70 00:24:32.800,1015.805234
1930430 *0001V,01/04/70 00:24:32.900,1015.807746
1930539 *0001V,01/04/70 00:24:33.000,1015.808347
1930633 *0001V,01/04/70 00:24:33.100,1015.806985
1930742 *0001V,01/04/70 00:24:33.200,1015.821143
1930836 *0001V,01/04/70 00:24:33.300,1015.821963
1930929 *0001V,01/04/70 00:24:33.400,1015.818601
1931039 *0001V,01/04/70 00:24:33.500,1015.828594
1931132 *0001V,01/04/70 00:24:33.600,1015.825085
1931241 *0001V,01/04/70 00:24:33.700,1015.813192
1931335 *0001V,01/04/70 00:24:33.800,1015.812910
1931444 *0001V,01/04/70 00:24:33.900,1015.817509
1931538 *0001V,01/04/70 00:24:34.000,1015.819288
1931631 *0001V,01/04/70 00:24:34.100,1015.810181
1931741 *0001V,01/04/70 00:24:34.200,1015.815750
1931834 *0001V,01/04/70 00:24:34.300,1015.811305
1931943 *0001V,01/04/70 00:24:34.400,1015.825801
1932037 *0001V,01/04/70 00:24:34.500,1015.821180
1932131 *0001V,01/04/70 00:24:34.600,1015.823394
1932240 *0001V,01/04/70 00:24:34.700,1015.819097
1932333 *0001V,01/04/70 00:24:34.800,1015.817865
1932443 *0001V,01/04/70 00:24:34.900,1015.824294
1932536 *0001V,01/04/70 00:24:35.000,1015.830207
1932630 *0001V,01/04/70 00:24:35.100,1015.822419
1932739 *0001V,01/04/70 00:24:35.200,1015.811287
1932833 *0001V,01/04/70 00:24:35.300,1015.819476
1932942 *0001V,01/04/70 00:24:35.400,1015.819456
1933035 *0001V,01/04/70 00:24:35.500,1015.832828
1933145 *0001V,01/04/70 00:24:35.600,1015.832931
1933238 *0001V,01/04/70 00:24:35.700,1015.829950
1933332 *0001V,01/04/70 00:24:35.800,1015.825985
1933441 *0001V,01/04/70 00:24:35.900,1015.807193
1933535 *0001V,01/04/70 00:24:36.000,1015.814810
1933644 *0001V,01/04/70 00:24:36.100,1015.818613
1933737 *0001V,01/04/70 00:24:36.200,1015.819147
1933831 *0001V,01/04/70 00:24:36.300,1015.822713
1933940 *0001V,01/04/70 00:24:36.400,1015.838758
1934034 *0001V,01/04/70 00:24:36.500,1015.815895
1934143 *0001V,01/04/70 00:24:36.600,1015.828256
1934237 *0001V,01/04/70 00:24:36.700,1015.822975
1934330 *0001V,01/04/70 00:24:36.800,1015.826997
1934439 *0001V,01/04/70 00:24:36.900,1015.831918
1934533 *0001V,01/04/70 00:24:37.000,1015.823230
1934642 *0001V,01/04/70 00:24:37.100,1015.835060
1934736 *0001V,01/04/70 00:24:37.200,1015.839062
1934829 *0001V,01/04/70 00:24:37.300,1015.841339
1934939 *0001V,01/04/70 00:24:37.400,1015.838056
1935032 *0001V,01/04/70 00:24:37.500,1015.834263
1935141 *0001V,01/04/70 00:24:37.600,1015.819124
1935235 *0001V,01/04/70 00:24:37.700,1015.817625
1935344 *0001V,01/04/70 00:24:37.800,1015.820591
1935438 *0001V,01/04/70 00:24:37.900,1015.812071
1935531 *0001V,01/04/70 00:24:38.000,1015.801672
1935641 *0001V,01/04/70 00:24:38.100,1015.807707
1935734 *0001V,01/04/70 00:24:38.200,1015.805399
1935843 *0001V,01/04/70 00:24:38.300,1015.799566
1935937 *0001V,01/04/70 00:24:38.400,1015.806839
1936031 *0001V,01/04/70 00:24:38.500,1015.787369
1936140 *0001V,01/04/70 00:24:38.600,1015.802360
1936233 *0001V,01/04/70 00:24:38.700,1015.794336
1936343 *0001V,01/04/70 00:24:38.800,1015.798271
1936436 *0001V,01/04/70 00:24:38.900,1015.796848
1936530 *0001V,01/04/70 00:24:39.000,1015.784302
1936639 *0001V,01/04/70 00:24:39.100,1015.794406
1936733 *0001V,01/04/70 00:24:39.200,1015.797999
1936842 *0001V,01/04/70 00:24:39.300,1015.791509
1936935 *0001V,01/04/70 00:24:39.400,1015.804003
1937045 *0001V,01/04/70 00:24:39.500,1015.796034
1937138 *0001V,01/04/70 00:24:39.600,1015.792848
1937232 *0001V,01/04/70 00:24:39.700,1015.796577
1937341 *0001V,01/04/70 00:24:39.800,1015.801226
1937435 *0001V,01/04/70 00:24:39.900,1015.798612
1937544 *0001V,01/04/70 00:24:40.000,1015.798981
1937637 *0001V,01/04/70 00:24:40.100,1015.802406
1937731 *0001V,01/04/70 00:24:40.200,1015.818351
1937840 *0001V,01/04/70 00:24:40.300,1015.819574
1937934 *0001V,01/04/70 00:24:40.400,1015.807599
1938043 *0001V,01/04/70 00:24:40.500,1015.800015
1938137 *0001V,01/04/70 00:24:40.600,1015.812151
1938230 *0001V,01/04/70 00:24:40.700,1015.811118
1938339 *0001V,01/04/70 00:24:40.800,1015.817376
1938433 *0001V,01/04/70 00:24:40.900,1015.813156
1938542 *0001V,01/04/70 00:24:41.000,1015.817359
1938636 *0001V,01/04/70 00:24:41.100,1015.813083
1938729 *0001V,01/04/70 00:24:41.200,1015.816035
1938839 *0001V,01/04/70 00:24:41.300,1015.814297
1938932 *0001V,01/04/70 00:24:41.400,1015.798972
1939041 *0001V,01/04/70 00:24:41.500,1015.805725
1939135 *0001V,01/04/70 00:24:41.600,1015.806868
1939244 *0001V,01/04/70 00:24:41.700,1015.791406
1939338 *0001V,01/04/70 00:24:41.800,1015.790079
1939431 *0001V,01/04/70 00:24:41.900,1015.794310
1939541 *0001V,01/04/70 00:24:42.000,1015.786499
1939634 *0001V,01/04/70 00:24:42.100,1015.769767
1939743 *0001V,01/04/70 00:24:42.200,1015.778543
1939837 *0001V,01/04/70 00:24:42.300,1015.791688
1939931 *0001V,01/04/70 00:24:42.400,1015.776568
1940040 *0001V,01/04/70 00:24:42.500,1015.792107
1940133 *0001V,01/04/70 00:24:42.600,1015.772357
1940243 *0001V,01/04/70 00:24:42.700,1015.791514
1940336 *0001V,01/04/70 00:24:42.800,1015.785857
1940430 *0001V,01/04/70 00:24:42.900,1015.783722
1940539 *0001V,01/04/70 00:24:43.000,1015.775394
1940633 *0001V,01/04/70 00:24:43.100,1015.786288
1940742 *0001V,01/04/70 00:24:43.200,1015.778821
1940835 *0001V,01/04/70 00:24:43.300,1015.776416
1940945 *0001V,01/04/70 00:24:43.400,1015.784055
1941038 *0001V,01/04/70 00:24:43.500,1015.786644
1941132 *0001V,01/04/70 00:24:43.600,1015.773071
1941241 *0001V,01/04/70 00:24:43.700,1015.802034
1941335 *0001V,01/04/70 00:24:43.800,1015.792631
1941444 *0001V,01/04/70 00:24:43.900,1015.792095
1941537 *0001V,01/04/70 00:24:44.000,1015.787167
1941631 *0001V,01/04/70 00:24:44.100,1015.786606
1941740 *0001V,01/04/70 00:24:44.200,1015.803038
1941834 *0001V,01/04/70 00:24:44.300,1015.786552
1941943 *0001V,01/04/70 00:24:44.400,1015.793110
1942037 *0001V,01/04/70 00:24:44.500,1015.790057
1942130 *0001V,01/04/70 00:24:44.600,1015.778670
1942239 *0001V,01/04/70 00:24:44.700,1015.786026
1942333 *0001V,01/04/70 00:24:44.800,1015.791229
1942442 *0001V,01/04/70 00:24:44.900,1015.793449
1942536 *0001V,01/04/70 00:24:45.000,1015.795686
1942645 *0001V,01/04/70 00:24:45.100,1015.804230
1942739 *0001V,01/04/70 00:24:45.200,1015.801781
1942832 *0001V,01/04/70 00:24:45.300,1015.794059
1942941 *0001V,01/04/70 00:24:45.400,1015.808267
1943035 *0001V,01/04/70 00:24:45.500,1015.802808
1943144 *0001V,01/04/70 00:24:45.600,1015.811920
1943238 *0001V,01/04/70 00:24:45.700,1015.817677
1943331 *0001V,01/04/70 00:24:45.800,1015.827480
1943441 *0001V,01/04/70 00:24:45.900,1015.837479
1943534 *0001V,01/04/70 00:24:46.000,1015.838338
1943643 *0001V,01/04/70 00:24:46.100,1015.834294
1943737 *0001V,01/04/70 00:24:46.200,1015.841603
1943831 *0001V,01/04/70 00:24:46.300,1015.838218
1943940 *0001V,01/04/70 00:24:46.400,1015.846309
1944033 *0001V,01/04/70 00:24:46.500,1015.840225
1944143 *0001V,01/04/70 00:24:46.600,1015.841221
1944236 *0001V,01/04/70 00:24:46.700,1015.851591
1944330 *0001V,01/04/70 00:24:46.800,1015.862056
1944439 *0001V,01/04/70 00:24:46.900,1015.863560
1944533 *0001V,01/04/70 00:24:47.000,1015.860921
1944642 *0001V,01/04/70 00:24:47.100,1015.862519
1944735 *0001V,01/04/70 00:24:47.200,1015.862675
1944829 *0001V,01/04/70 00:24:47.300,1015.864485
1944938 *0001V,01/04/70 00:24:47.400,1015.870100
1945032 *0001V,01/04/70 00:24:47.500,1015.874796
1945141 *0001V,01/04/70 00:24:47.600,1015.870225
1945235 *0001V,01/04/70 00:24:47.700,1015.871063
1945344 *0001V,01/04/70 00:24:47.800,1015.872004
1945437 *0001V,01/04/70 00:24:47.900,1015.874079
1945531 *0001V,01/04/70 00:24:48.000,1015.864844
1945640 *0001V,01/04/70 00:24:48.100,1015.872735
1945734 *0001V,01/04/70 00:24:48.200,1015.873626
1945843 *0001V,01/04/70 00:24:48.300,1015.863988
1945937 *0001V,01/04/70 00:24:48.400,1015.856545
1946030 *0001V,01/04/70 00:24:48.500,1015.851513
1946139 *0001V,01/04/70 00:24:48.600,1015.848681
1946233 *0001V,01/04/70 00:24:48.700,1015.846184
1946342 *0001V,01/04/70 00:24:48.800,1015.856543
1946436 *0001V,01/04/70 00:24:48.900,1015.854240
1946529 *0001V,01/04/70 00:24:49.000,1015.848368
1946639 *0001V,01/04/70 00:24:49.100,1015.833936
1946732 *0001V,01/04/70 00:24:49.200,1015.835354
1946841 *0001V,01/04/70 00:24:49.300,1015.825119
1946935 *0001V,01/04/70 00:24:49.400,1015.813412
1947044 *0001V,01/04/70 00:24:49.500,1015.793548
1947138 *0001V,01/04/70 00:24:49.600,1015.794493
1947231 *0001V,01/04/70 00:24:49.700,1015.786631
1947341 *0001V,01/04/70 00:24:49.800,1015.787452
1947434 *0001V,01/04/70 00:24:49.900,1015.791547
1947543 *0001V,01/04/70 00:24:50.000,1015.781360
1947637 *0001V,01/04/70 00:24:50.100,1015.771668
1947731 *0001V,01/04/70 00:24:50.200,1015.777390
1947840 *0001V,01/04/70 00:24:50.300,1015.762625
1947933 *0001V,01/04/70 00:24:50.400,1015.767812
1948043 *0001V,01/04/70 00:24:50.500,1015.775384
1948136 *0001V,01/04/70 00:24:50.600,1015.777350
1948230 *0001V,01/04/70 00:24:50.700,1015.767200
1948339 *0001V,01/04/70 00:24:50.800,1015.768215
1948433 *0001V,01/04/70 00:24:50.900,1015.785276
1948542 *0001V,01/04/70 00:24:51.000,1015.775202
1948635 *0001V,01/04/70 00:24:51.100,1015.777405
1948745 *0001V,01/04/70 00:24:51.200,1015.780889
1948838 *0001V,01/04/70 00:24:51.300,1015.781330
1948932 *0001V,01/04/70 00:24:51.400,1015.788096
1949041 *0001V,01/04/70 00:24:51.500,1015.792738
1949135 *0001V,01/04/70 00:24:51.600,1015.792776
1949244 *0001V,01/04/70 00:24:51.700,1015.795205
1949337 *0001V,01/04/70 00:24:51.800,1015.800326
1949431 *0001V,01/04/70 00:24:51.900,1015.805777
1949540 *0001V,01/04/70 00:24:52.000,1015.797792
1949634 *0001V,01/04/70 00:24:52.100,1015.817315
1949743 *0001V,01/04/70 00:24:52.200,1015.817205
1949837 *0001V,01/04/70 00:24:52.300,1015.806998
1949930 *0001V,01/04/70 00:24:52.400,1015.816874
1950039 *0001V,01/04/70 00:24:52.500,1015.822126
1950133 *0001V,01/04/70 00:24:52.600,1015.826603
1950242 *0001V,01/04/70 00:24:52.700,1015.829328
1950336 *0001V,01/04/70 00:24:52.800,1015.842593
1950429 *0001V,01/04/70 00:24:52.900,1015.835112
1950539 *0001V,01/04/70 00:24:53.000,1015.839609
1950632 *0001V,01/04/70 00:24:53.100,1015.843153
1950741 *0001V,01/04/70 00:24:53.200,1015.840958
1950835 *0001V,01/04/70 00:24:53.300,1015.849529
1950944 *0001V,01/04/70 00:24:53.400,1015.847617
1951038 *0001V,01/04/70 00:24:53.500,1015.839134
1951131 *0001V,01/04/70 00:24:53.600,1015.849109
1951241 *0001V,01/04/70 00:24:53.700,1015.841643
1951334 *0001V,01/04/70 00:24:53.800,1015.838289
1951443 *0001V,01/04/70 00:24:53.900,1015.829744
1951537 *0001V,01/04/70 00:24:54.000,1015.836088
1951631 *0001V,01/04/70 00:24:54.100,1015.831443
1951740 *0001V,01/04/70 00:24:54.200,1015.838640
1951833 *0001V,01/04/70 00:24:54.300,1015.841304
1951943 *0001V,01/04/70 00:24:54.400,1015.849269
1952036 *0001V,01/04/70 00:24:54.500,1015.848469
1952130 *0001V,01/04/70 00:24:54.600,1015.844070
1952239 *0001V,01/04/70 00:24:54.700,1015.850611
1952333 *0001V,01/04/70 00:24:54.800,1015.852505
1952442 *0001V,01/04/70 00:24:54.900,1015.847158
1952535 *0001V,01/04/70 00:24:55.000,1015.844450
1952629 *0001V,01/04/70 00:24:55.100,1015.852027
1952738 *0001V,01/04/70 00:24:55.200,1015.845146
1952832 *0001V,01/04/70 00:24:55.300,1015.833893
1952941 *0001V,01/04/70 00:24:55.400,1015.841612
1953035 *0001V,01/04/70 00:24:55.500,1015.844348
1953144 *0001V,01/04/70 00:24:55.600,1015.842539
1953237 *0001V,01/04/70 00:24:55.700,1015.845492
1953331 *0001V,01/04/70 00:24:55.800,1015.844023
1953440 *0001V,01/04/70 00:24:55.900,1015.833179
1953534 *0001V,01/04/70 00:24:56.000,1015.838545
1953643 *0001V,01/04/70 00:24:56.100,1015.842141
1953737 *0001V,01/04/70 00:24:56.200,1015.832987
1953830 *0001V,01/04/70 00:24:56.300,1015.829057
1953939 *0001V,01/04/70 00:24:56.400,1015.831230
1954033 *0001V,01/04/70 00:24:56.500,1015.828122
1954142 *0001V,01/04/70 00:24:56.600,1015.819989
1954236 *0001V,01/04/70 00:24:56.700,1015.817600
1954329 *0001V,01/04/70 00:24:56.800,1015.826233
1954439 *0001V,01/04/70 00:24:56.900,1015.815840
1954532 *0001V,01/04/70 00:24:57.000,1015.822003
1954641 *0001V,01/04/70 00:24:57.100,1015.825549
1954735 *0001V,01/04/70 00:24:57.200,1015.817551
1954844 *0001V,01/04/70 00:24:57.300,1015.811197
1954938 *0001V,01/04/70 00:24:57.400,1015.807645
1955031 *0001V,01/04/70 00:24:57.500,1015.803743
1955141 *0001V,01/04/70 00:24:57.600,1015.804687
1955234 *0001V,01/04/70 00:24:57.700,1015.798043
1955343 *0001V,01/04/70 00:24:57.800,1015.795672
1955437 *0001V,01/04/70 00:24:57.900,1015.791699
1955531 *0001V,01/04/70 00:24:58.000,1015.774790
1955640 *0001V,01/04/70 00:24:58.100,1015.776676
1955733 *0001V,01/04/70 00:24:58.200,1015.779024
1955843 *0001V,01/04/70 00:24:58.300,1015.779981
1955936 *0001V,01/04/70 00:24:58.400,1015.773421
1956030 *0001V,01/04/70 00:24:58.500,1015.769699
1956139 *0001V,01/04/70 00:24:58.600,1015.764986
1956233 *0001V,01/04/70 00:24:58.700,1015.765142
1956342 *0001V,01/04/70 00:24:58.800,1015.777943
1956435 *0001V,01/04/70 00:24:58.900,1015.776761
1956529 *0001V,01/04/70 00:24:59.000,1015.767415
1956638 *0001V,01/04/70 00:24:59.100,1015.776164
1956732 *0001V,01/04/70 00:24:59.200,1015.775223
1956841 *0001V,01/04/70 00:24:59.300,1015.773769
1956935 *0001V,01/04/70 00:24:59.400,1015.772601
1957044 *0001V,01/04/70 00:24:59.500,1015.781788
1957137 *0001V,01/04/70 00:24:59.600,1015.773557
1957231 *0001V,01/04/70 00:24:59.700,1015.785343
1957340 *0001V,01/04/70 00:24:59.800,1015.799098
1957434 *0001V,01/04/70 00:24:59.900,1015.800867
1957543 *0001V,01/04/70 00:25:00.000,1015.813331
1957637 *0001V,01/04/70 00:25:00.100,1015.814337
1957730 *0001V,01/04/70 00:25:00.200,1015.812518
1957839 *0001V,01/04/70 00:25:00.300,1015.823697
1957933 *0001V,01/04/70 00:25:00.400,1015.836566
1958042 *0001V,01/04/70 00:25:00.500,1015.829913
1958136 *0001V,01/04/70 00:25:00.600,1015.836061
1958229 *0001V,01/04/70 00:25:00.700,1015.834554
1958339 *0001V,01/04/70 00:25:00.800,1015.848641
1958432 *0001V,01/04/70 00:25:00.900,1015.860145
1958541 *0001V,01/04/70 00:25:01.000,1015.854641
1958635 *0001V,01/04/70 00:25:01.100,1015.858809
1958744 *0001V,01/04/70 00:25:01.200,1015.862944
1958838 *0001V,01/04/70 00:25:01.300,1015.873455
1958931 *0001V,01/04/70 00:25:01.400,1015.870334
1959041 *0001V,01/04/70 00:25:01.500,1015.877602
1959134 *0001V,01/04/70 00:25:01.600,1015.886902
1959243 *0001V,01/04/70 00:25:01.700,1015.878256
1959337 *0001V,01/04/70 00:25:01.800,1015.875895
1959431 *0001V,01/04/70 00:25:01.900,1015.860954
1959540 *0001V,01/04/70 00:25:02.000,1015.881083
1959633 *0001V,01/04/70 00:25:02.100,1015.884178
1959743 *0001V,01/04/70 00:25:02.200,1015.892455
1959836 *0001V,01/04/70 00:25:02.300,1015.893602
1959930 *0001V,01/04/70 00:25:02.400,1015.888804
2000039 *0001V,01/04/70 00:25:02.500,1015.883647
2000133 *0001V,01/04/70 00:25:02.600,1015.883806
2000242 *0001V,01/04/70 00:25:02.700,1015.891487
2000335 *0001V,01/04/70 00:25:02.800,1015.884928
2000429 *0001V,01/04/70 00:25:02.900,1015.883339
2000538 *0001V,01/04/70 00:25:03.000,1015.877120
2000632 *0001V,01/04/70 00:25:03.100,1015.873736
2000741 *0001V,01/04/70 00:25:03.200,1015.878972
2000835 *0001V,01/04/70 00:25:03.300,1015.874118
2000944 *0001V,01/04/70 00:25:03.400,1015.864677
2001038 *0001V,01/04/70 00:25:03.500,1015.858779
2001131 *0001V,01/04/70 00:25:03.600,1015.851576
2001240 *0001V,01/04/70 00:25:03.700,1015.848470
2001334 *0001V,01/04/70 00:25:03.800,1015.836802
2001443 *0001V,01/04/70 00:25:03.900,1015.832263
2001537 *0001V,01/04/70 00:25:04.000,1015.823905
2001630 *0001V,01/04/70 00:25:04.100,1015.827442
2001740 *0001V,01/04/70 00:25:04.200,1015.824044
2001833 *0001V,01/04/70 00:25:04.300,1015.820348
2001942 *0001V,01/04/70 00:25:04.400,1015.804688
2002036 *0001V,01/04/70 00:25:04.500,1015.792489
2002130 *0001V,01/04/70 00:25:04.600,1015.786281
2002239 *0001V,01/04/70 00:25:04.700,1015.790817
2002332 *0001V,01/04/70 00:25:04.800,1015.786942
2002442 *0001V,01/04/70 00:25:04.900,1015.791253
2002535 *0001V,01/04/70 00:25:05.000,1015.784539
2002629 *0001V,01/04/70 00:25:05.100,1015.777828
2002738 *0001V,01/04/70 00:25:05.200,1015.785061
2002832 *0001V,01/04/70 00:25:05.300,1015.782858
2002941 *0001V,01/04/70 00:25:05.400,1015.780040
2003034 *0001V,01/04/70 00:25:05.500,1015.763485
2003144 *0001V,01/04/70 00:25:05.600,1015.758738
2003237 *0001V,01/04/70 00:25:05.700,1015.760027
2003331 *0001V,01/04/70 00:25:05.800,1015.759242
2003440 *0001V,01/04/70 00:25:05.900,1015.757885
2003534 *0001V,01/04/70 00:25:06.000,1015.764657
2003643 *0001V,01/04/70 00:25:06.100,1015.758361
2003736 *0001V,01/04/70 00:25:06.200,1015.756758
2003830 *0001V,01/04/70 00:25:06.300,1015.762782
2003939 *0001V,01/04/70 00:25:06.400,1015.764312
2004033 *0001V,01/04/70 00:25:06.500,1015.763654
2004142 *0001V,01/04/70 00:25:06.600,1015.784329
2004236 *0001V,01/04/70 00:25:06.700,1015.779322
2004345 *0001V,01/04/70 00:25:06.800,1015.786150
2004438 *0001V,01/04/70 00:25:06.900,1015.789143
2004532 *0001V,01/04/70 00:25:07.000,1015.788611
2004641 *0001V,01/04/70 00:25:07.100,1015.796251
2004735 *0001V,01/04/70 00:25:07.200,1015.792110
2004844 *0001V,01/04/70 00:25:07.300,1015.799760
2004938 *0001V,01/04/70 00:25:07.400,1015.800886
2005031 *0001V,01/04/70 00:25:07.500,1015.814553
2005140 *0001V,01/04/70 00:25:07.600,1015.822451
2005234 *0001V,01/04/70 00:25:07.700,1015.833918
2005343 *0001V,01/04/70 00:25:07.800,1015.836104
2005437 *0001V,01/04/70 00:25:07.900,1015.849113
2005530 *0001V,01/04/70 00:25:08.000,1015.839527
2005640 *0001V,01/04/70 00:25:08.100,1015.847193
2005733 *0001V,01/04/70 00:25:08.200,1015.840902
2005842 *0001V,01/04/70 00:25:08.300,1015.846196
2005936 *0001V,01/04/70 00:25:08.400,1015.840879
2006030 *0001V,01/04/70 00:25:08.500,1015.845760
2006139 *0001V,01/04/70 00:25:08.600,1015.859673
2006232 *0001V,01/04/70 00:25:08.700,1015.868842
2006342 *0001V,01/04/70 00:25:08.800,1015.869389
2006435 *0001V,01/04/70 00:25:08.900,1015.869851
2006544 *0001V,01/04/70 00:25:09.000,1015.877946
2006638 *0001V,01/04/70 00:25:09.100,1015.865382
2006732 *0001V,01/04/70 00:25:09.200,1015.873282
2006841 *0001V,01/04/70 00:25:09.300,1015.879857
2006934 *0001V,01/04/70 00:25:09.400,1015.879691
2007044 *0001V,01/04/70 00:25:09.500,1015.873679
2007137 *0001V,01/04/70 00:25:09.600,1015.871092
2007231 *0001V,01/04/70 00:25:09.700,1015.877624
2007340 *0001V,01/04/70 00:25:09.800,1015.884108
2007434 *0001V,01/04/70 00:25:09.900,1015.901232
2007543 *0001V,01/04/70 00:25:10.000,1015.888795
2007636 *0001V,01/04/70 00:25:10.100,1015.880144
2007730 *0001V,01/04/70 00:25:10.200,1015.882584
2007839 *0001V,01/04/70 00:25:10.300,1015.881841
2007933 *0001V,01/04/70 00:25:10.400,1015.870301
2008042 *0001V,01/04/70 00:25:10.500,1015.863048
2008136 *0001V,01/04/70 00:25:10.600,1015.858159
2008245 *0001V,01/04/70 00:25:10.700,1015.861128
2008338 *0001V,01/04/70 00:25:10.800,1015.865824
2008432 *0001V,01/04/70 00:25:10.900,1015.852799
2008541 *0001V,01/04/70 00:25:11.000,1015.852700
2008635 *0001V,01/04/70 00:25:11.100,1015.833018
2008744 *0001V,01/04/70 00:25:11.200,1015.830542
2008838 *0001V,01/04/70 00:25:11.300,1015.837184
2008931 *0001V,01/04/70 00:25:11.400,1015.821608
2009040 *0001V,01/04/70 00:25:11.500,1015.821265
2009134 *0001V,01/04/70 00:25:11.600,1015.806243
2009243 *0001V,01/04/70 00:25:11.700,1015.811870
2009337 *0001V,01/04/70 00:25:11.800,1015.804184
2009430 *0001V,01/04/70 00:25:11.900,1015.798658
2009540 *0001V,01/04/70 00:25:12.000,1015.794883
2009633 *0001V,01/04/70 00:25:12.100,1015.794574
2009742 *0001V,01/04/70 00:25:12.200,1015.793452
2009836 *0001V,01/04/70 00:25:12.300,1015.785562
2009930 *0001V,01/04/70 00:25:12.400,1015.778436
2010039 *0001V,01/04/70 00:25:12.500,1015.769200
2010132 *0001V,01/04/70 00:25:12.600,1015.773230
2010242 *0001V,01/04/70 00:25:12.700,1015.764912
2010335 *0001V,01/04/70 00:25:12.800,1015.774718
2010444 *0001V,01/04/70 00:25:12.900,1015.771925
2010538 *0001V,01/04/70 00:25:13.000,1015.757778
2010632 *0001V,01/04/70 00:25:13.100,1015.753868
2010741 *0001V,01/04/70 00:25:13.200,1015.755245
2010834 *0001V,01/04/70 00:25:13.300,1015.756689
2010944 *0001V,01/04/70 00:25:13.400,1015.769281
2011037 *0001V,01/04/70 00:25:13.500,1015.769740
2011131 *0001V,01/04/70 00:25:13.600,1015.762212
2011240 *0001V,01/04/70 00:25:13.700,1015.784112
2011334 *0001V,01/04/70 00:25:13.800,1015.772542
2011443 *0001V,01/04/70 00:25:13.900,1015.772147
2011536 *0001V,01/04/70 00:25:14.000,1015.772585
2011630 *0001V,01/04/70 00:25:14.100,1015.776161
2011739 *0001V,01/04/70 00:25:14.200,1015.775135
2011833 *0001V,01/04/70 00:25:14.300,1015.772320
2011942 *0001V,01/04/70 00:25:14.400,1015.775739
2012036 *0001V,01/04/70 00:25:14.500,1015.761349
2012129 *0001V,01/04/70 00:25:14.600,1015.766724
2012238 *0001V,01/04/70 00:25:14.700,1015.758862
2012332 *0001V,01/04/70 00:25:14.800,1015.773036
2012441 *0001V,01/04/70 00:25:14.900,1015.771912
2012535 *0001V,01/04/70 00:25:15.000,1015.761868
2012644 *0001V,01/04/70 00:25:15.100,1015.771769
2012738 *0001V,01/04/70 00:25:15.200,1015.777428
2012831 *0001V,01/04/70 00:25:15.300,1015.773843
2012940 *0001V,01/04/70 00:25:15.400,1015.766277
2013034 *0001V,01/04/70 00:25:15.500,1015.769754
2013143 *0001V,01/04/70 00:25:15.600,1015.770180
2013237 *0001V,01/04/70 00:25:15.700,1015.784380
2013330 *0001V,01/04/70 00:25:15.800,1015.777497
2013440 *0001V,01/04/70 00:25:15.900,1015.796205
2013533 *0001V,01/04/70 00:25:16.000,1015.814672
2013642 *0001V,01/04/70 00:25:16.100,1015.817902
2013736 *0001V,01/04/70 00:25:16.200,1015.817876
2013830 *0001V,01/04/70 00:25:16.300,1015.824152
2013939 *0001V,01/04/70 00:25:16.400,1015.840330
2014032 *0001V,01/04/70 00:25:16.500,1015.849101
2014142 *0001V,01/04/70 00:25:16.600,1015.848657
2014235 *0001V,01/04/70 00:25:16.700,1015.852399
2014344 *0001V,01/04/70 00:25:16.800,1015.859040
2014438 *0001V,01/04/70 00:25:16.900,1015.863220
2014532 *0001V,01/04/70 00:25:17.000,1015.866874
2014641 *0001V,01/04/70 00:25:17.100,1015.859617
2014734 *0001V,01/04/70 00:25:17.200,1015.874718
2014844 *0001V,01/04/70 00:25:17.300,1015.891129
2014937 *0001V,01/04/70 00:25:17.400,1015.889199
2015031 *0001V,01/04/70 00:25:17.500,1015.894525
2015140 *0001V,01/04/70 00:25:17.600,1015.888848
2015234 *0001V,01/04/70 00:25:17.700,1015.899523
2015343 *0001V,01/04/70 00:25:17.800,1015.905240
2015436 *0001V,01/04/70 00:25:17.900,1015.914581
2015530 *0001V,01/04/70 00:25:18.000,1015.896359
2015639 *0001V,01/04/70 00:25:18.100,1015.899389
2015733 *0001V,01/04/70 00:25:18.200,1015.909340
2015842 *0001V,01/04/70 00:25:18.300,1015.903821
2015936 *0001V,01/04/70 00:25:18.400,1015.900716
2016029 *0001V,01/04/70 00:25:18.500,1015.895665
2016138 *0001V,01/04/70 00:25:18.600,1015.877805
2016232 *0001V,01/04/70 00:25:18.700,1015.873216
2016341 *0001V,01/04/70 00:25:18.800,1015.872391
2016435 *0001V,01/04/70 00:25:18.900,1015.864270
2016544 *0001V,01/04/70 00:25:19.000,1015.852309
2016638 *0001V,01/04/70 00:25:19.100,1015.836567
2016731 *0001V,01/04/70 00:25:19.200,1015.819741
2016840 *0001V,01/04/70 00:25:19.300,1015.807456
2016934 *0001V,01/04/70 00:25:19.400,1015.800081
2017043 *0001V,01/04/70 00:25:19.500,1015.778352
2017137 *0001V,01/04/70 00:25:19.600,1015.763689
2017230 *0001V,01/04/70 00:25:19.700,1015.747762
2017340 *0001V,01/04/70 00:25:19.800,1015.737678
2017433 *0001V,01/04/70 00:25:19.900,1015.731793
2017542 *0001V,01/04/70 00:25:20.000,1015.719652
2017636 *0001V,01/04/70 00:25:20.100,1015.717673
2017730 *0001V,01/04/70 00:25:20.200,1015.712912
2017839 *0001V,01/04/70 00:25:20.300,1015.712253
2017932 *0001V,01/04/70 00:25:20.400,1015.707666
2018042 *0001V,01/04/70 00:25:20.500,1015.699479
2018135 *0001V,01/04/70 00:25:20.600,1015.693828
2018244 *0001V,01/04/70 00:25:20.700,1015.691707
2018338 *0001V,01/04/70 00:25:20.800,1015.689096
2018432 *0001V,01/04/70 00:25:20.900,1015.694918
2018541 *0001V,01/04/70 00:25:21.000,1015.698266
2018634 *0001V,01/04/70 00:25:21.100,1015.709534
2018744 *0001V,01/04/70 00:25:21.200,1015.718662
2018837 *0001V,01/04/70 00:25:21.300,1015.721472
2018931 *0001V,01/04/70 00:25:21.400,1015.730136
2019040 *0001V,01/04/70 00:25:21.500,1015.740990
2019134 *0001V,01/04/70 00:25:21.600,1015.757016
2019243 *0001V,01/04/70 00:25:21.700,1015.750902
2019336 *0001V,01/04/70 00:25:21.800,1015.763665
2019430 *0001V,01/04/70 00:25:21.900,1015.781165
2019539 *0001V,01/04/70 00:25:22.000,1015.794623
2019633 *0001V,01/04/70 00:25:22.100,1015.799214
2019742 *0001V,01/04/70 00:25:22.200,1015.827107
2019836 *0001V,01/04/70 00:25:22.300,1015.825404
2019929 *0001V,01/04/70 00:25:22.400,1015.849623
2020038 *0001V,01/04/70 00:25:22.500,1015.857155
2020132 *0001V,01/04/70 00:25:22.600,1015.856526
2020241 *0001V,01/04/70 00:25:22.700,1015.882615
2020335 *0001V,01/04/70 00:25:22.800,1015.888925
2020444 *0001V,01/04/70 00:25:22.900,1015.897315
2020538 *0001V,01/04/70 00:25:23.000,1015.900055
2020631 *0001V,01/04/70 00:25:23.100,1015.907738
2020740 *0001V,01/04/70 00:25:23.200,1015.923005
2020834 *0001V,01/04/70 00:25:23.300,1015.923516
2020943 *0001V,01/04/70 00:25:23.400,1015.918189
2021037 *0001V,01/04/70 00:25:23.500,1015.936488
2021130 *0001V,01/04/70 00:25:23.600,1015.936120
2021240 *0001V,01/04/70 00:25:23.700,1015.944913
2021333 *0001V,01/04/70 00:25:23.800,1015.942113
2021442 *0001V,01/04/70 00:25:23.900,1015.938975
2021536 *0001V,01/04/70 00:25:24.000,1015.935237
2021630 *0001V,01/04/70 00:25:24.100,1015.924424
2021739 *0001V,01/04/70 00:25:24.200,1015.923750
2021832 *0001V,01/04/70 00:25:24.300,1015.923457
2021942 *0001V,01/04/70 00:25:24.400,1015.917435
2022035 *0001V,01/04/70 00:25:24.500,1015.899376
2022129 *0001V,01/04/70 00:25:24.600,1015.891335
2022238 *0001V,01/04/70 00:25:24.700,1015.878947
2022332 *0001V,01/04/70 00:25:24.800,1015.873900
2022441 *0001V,01/04/70 00:25:24.900,1015.861239
2022534 *0001V,01/04/70 00:25:25.000,1015.860752
2022644 *0001V,01/04/70 00:25:25.100,1015.852516
2022737 *0001V,01/04/70 00:25:25.200,1015.830455
2022831 *0001V,01/04/70 00:25:25.300,1015.819589
2022940 *0001V,01/04/70 00:25:25.400,1015.818998
2023034 *0001V,01/04/70 00:25:25.500,1015.803036
2023143 *0001V,01/04/70 00:25:25.600,1015.788544
2023236 *0001V,01/04/70 00:25:25.700,1015.777101
2023330 *0001V,01/04/70 00:25:25.800,1015.769356
2023439 *0001V,01/04/70 00:25:25.900,1015.760282
2023533 *0001V,01/04/70 00:25:26.000,1015.765000
2023642 *0001V,01/04/70 00:25:26.100,1015.760720
2023736 *0001V,01/04/70 00:25:26.200,1015.753663
2023829 *0001V,01/04/70 00:25:26.300,1015.748375
2023938 *0001V,01/04/70 00:25:26.400,1015.747767
2024032 *0001V,01/04/70 00:25:26.500,1015.749115
2024141 *0001V,01/04/70 00:25:26.600,1015.740805
2024235 *0001V,01/04/70 00:25:26.700,1015.743780
2024344 *0001V,01/04/70 00:25:26.800,1015.738079
2024438 *0001V,01/04/70 00:25:26.900,1015.732371
2024531 *0001V,01/04/70 00:25:27.000,1015.743102
2024640 *0001V,01/04/70 00:25:27.100,1015.743496
2024734 *0001V,01/04/70 00:25:27.200,1015.742865
2024843 *0001V,01/04/70 00:25:27.300,1015.737835
2024937 *0001V,01/04/70 00:25:27.400,1015.740852
2025030 *0001V,01/04/70 00:25:27.500,1015.747444
2025140 *0001V,01/04/70 00:25:27.600,1015.761487
2025233 *0001V,01/04/70 00:25:27.700,1015.777397
2025342 *0001V,01/04/70 00:25:27.800,1015.781123
2025436 *0001V,01/04/70 00:25:27.900,1015.780177
2025530 *0001V,01/04/70 00:25:28.000,1015.793915
2025639 *0001V,01/04/70 00:25:28.100,1015.792223
2025732 *0001V,01/04/70 00:25:28.200,1015.798599
2025842 *0001V,01/04/70 00:25:28.300,1015.784742
2025935 *0001V,01/04/70 00:25:28.400,1015.801248
2026044 *0001V,01/04/70 00:25:28.500,1015.825590
2026138 *0001V,01/04/70 00:25:28.600,1015.827537
2026232 *0001V,01/04/70 00:25:28.700,1015.836441
2026341 *0001V,01/04/70 00:25:28.800,1015.837226
2026434 *0001V,01/04/70 00:25:28.900,1015.837815
2026544 *0001V,01/04/70 00:25:29.000,1015.849954
2026637 *0001V,01/04/70 00:25:29.100,1015.857365
2026731 *0001V,01/04/70 00:25:29.200,1015.859264
2026840 *0001V,01/04/70 00:25:29.300,1015.862820
2026934 *0001V,01/04/70 00:25:29.400,1015.868630
2027043 *0001V,01/04/70 00:25:29.500,1015.866374
2027136 *0001V,01/04/70 00:25:29.600,1015.873239
2027230 *0001V,01/04/70 00:25:29.700,1015.887522
2027339 *0001V,01/04/70 00:25:29.800,1015.898423
2027433 *0001V,01/04/70 00:25:29.900,1015.888020
2027542 *0001V,01/04/70 00:25:30.000,1015.899682
2027636 *0001V,01/04/70 00:25:30.100,1015.899232
2027729 *0001V,01/04/70 00:25:30.200,1015.910957
2027838 *0001V,01/04/70 00:25:30.300,1015.904183
2027932 *0001V,01/04/70 00:25:30.400,1015.894848
2028041 *0001V,01/04/70 00:25:30.500,1015.893372
2028135 *0001V,01/04/70 00:25:30.600,1015.890063
2028244 *0001V,01/04/70 00:25:30.700,1015.882886
2028338 *0001V,01/04/70 00:25:30.800,1015.877525
2028431 *0001V,01/04/70 00:25:30.900,1015.867716
2028540 *0001V,01/04/70 00:25:31.000,1015.865781
2028634 *0001V,01/04/70 00:25:31.100,1015.857358
2028743 *0001V,01/04/70 00:25:31.200,1015.846250
2028837 *0001V,01/04/70 00:25:31.300,1015.844440
2028930 *0001V,01/04/70 00:25:31.400,1015.841239
2029040 *0001V,01/04/70 00:25:31.500,1015.838171
2029133 *0001V,01/04/70 00:25:31.600,1015.836453
2029242 *0001V,01/04/70 00:25:31.700,1015.825510
2029336 *0001V,01/04/70 00:25:31.800,1015.813888
2029430 *0001V,01/04/70 00:25:31.900,1015.806651
2029539 *0001V,01/04/70 00:25:32.000,1015.807516
2029632 *0001V,01/04/70 00:25:32.100,1015.795597
2029742 *0001V,01/04/70 00:25:32.200,1015.791870
2029835 *0001V,01/04/70 00:25:32.300,1015.791430
2029944 *0001V,01/04/70 00:25:32.400,1015.779181
2030038 *0001V,01/04/70 00:25:32.500,1015.769326
2030132 *0001V,01/04/70 00:25:32.600,1015.766290
2030241 *0001V,01/04/70 00:25:32.700,1015.764404
2030334 *0001V,01/04/70 00:25:32.800,1015.770286
2030444 *0001V,01/04/70 00:25:32.900,1015.768404
2030537 *0001V,01/04/70 00:25:33.000,1015.770370
2030631 *0001V,01/04/70 00:25:33.100,1015.754683
2030740 *0001V,01/04/70 00:25:33.200,1015.760412
2030834 *0001V,01/04/70 00:25:33.300,1015.771380
2030943 *0001V,01/04/70 00:25:33.400,1015.771826
2031036 *0001V,01/04/70 00:25:33.500,1015.766928
2031130 *0001V,01/04/70 00:25:33.600,1015.764901
2031239 *0001V,01/04/70 00:25:33.700,1015.777956
2031333 *0001V,01/04/70 00:25:33.800,1015.782120
2031442 *0001V,01/04/70 00:25:33.900,1015.784440
2031536 *0001V,01/04/70 00:25:34.000,1015.793784
2031629 *0001V,01/04/70 00:25:34.100,1015.793665
2031738 *0001V,01/04/70 00:25:34.200,1015.798264
2031832 *0001V,01/04/70 00:25:34.300,1015.801143
2031941 *0001V,01/04/70 00:25:34.400,1015.800263
2032035 *0001V,01/04/70 00:25:34.500,1015.813026
2032144 *0001V,01/04/70 00:25:34.600,1015.820735
2032238 *0001V,01/04/70 00:25:34.700,1015.824146
2032331 *0001V,01/04/70 00:25:34.800,1015.838635
2032440 *0001V,01/04/70 00:25:34.900,1015.840654
2032534 *0001V,01/04/70 00:25:35.000,1015.847313
2032643 *0001V,01/04/70 00:25:35.100,1015.855188
2032737 *0001V,01/04/70 00:25:35.200,1015.865807
2032830 *0001V,01/04/70 00:25:35.300,1015.873943
2032940 *0001V,01/04/70 00:25:35.400,1015.885415
2033033 *0001V,01/04/70 00:25:35.500,1015.889798
2033142 *0001V,01/04/70 00:25:35.600,1015.887708
2033236 *0001V,01/04/70 00:25:35.700,1015.876463
2033330 *0001V,01/04/70 00:25:35.800,1015.869992
2033439 *0001V,01/04/70 00:25:35.900,1015.878693
2033532 *0001V,01/04/70 00:25:36.000,1015.889919
2033642 *0001V,01/04/70 00:25:36.100,1015.882862
2033735 *0001V,01/04/70 00:25:36.200,1015.874693
2033844 *0001V,01/04/70 00:25:36.300,1015.873561
2033938 *0001V,01/04/70 00:25:36.400,1015.865022
2034032 *0001V,01/04/70 00:25:36.500,1015.874713
2034141 *0001V,01/04/70 00:25:36.600,1015.858721
2034234 *0001V,01/04/70 00:25:36.700,1015.854318
2034344 *0001V,01/04/70 00:25:36.800,1015.853962
2034437 *0001V,01/04/70 00:25:36.900,1015.849423
2034531 *0001V,01/04/70 00:25:37.000,1015.846058
2034640 *0001V,01/04/70 00:25:37.100,1015.838566
2034734 *0001V,01/04/70 00:25:37.200,1015.839430
2034843 *0001V,01/04/70 00:25:37.300,1015.831851
2034936 *0001V,01/04/70 00:25:37.400,1015.823831
2035030 *0001V,01/04/70 00:25:37.500,1015.816536
2035139 *0001V,01/04/70 00:25:37.600,1015.816468
2035233 *0001V,01/04/70 00:25:37.700,1015.799673
2035342 *0001V,01/04/70 00:25:37.800,1015.796653
2035436 *0001V,01/04/70 00:25:37.900,1015.788912
2035529 *0001V,01/04/70 00:25:38.000,1015.779160
2035638 *0001V,01/04/70 00:25:38.100,1015.774249
2035732 *0001V,01/04/70 00:25:38.200,1015.776601
2035841 *0001V,01/04/70 00:25:38.300,1015.773197
2035935 *0001V,01/04/70 00:25:38.400,1015.775310
2036044 *0001V,01/04/70 00:25:38.500,1015.765962
2036138 *0001V,01/04/70 00:25:38.600,1015.772447
2036231 *0001V,01/04/70 00:25:38.700,1015.766501
2036340 *0001V,01/04/70 00:25:38.800,1015.754162
2036434 *0001V,01/04/70 00:25:38.900,1015.755781
2036543 *0001V,01/04/70 00:25:39.000,1015.770102
2036637 *0001V,01/04/70 00:25:39.100,1015.778389
2036730 *0001V,01/04/70 00:25:39.200,1015.783285
2036840 *0001V,01/04/70 00:25:39.300,1015.786741
2036933 *0001V,01/04/70 00:25:39.400,1015.785581
2037042 *0001V,01/04/70 00:25:39.500,1015.808883
2037136 *0001V,01/04/70 00:25:39.600,1015.805451
2037230 *0001V,01/04/70 00:25:39.700,1015.812755
2037339 *0001V,01/04/70 00:25:39.800,1015.808984
2037432 *0001V,01/04/70 00:25:39.900,1015.825708
2037542 *0001V,01/04/70 00:25:40.000,1015.846751
2037635 *0001V,01/04/70 00:25:40.100,1015.848417
2037744 *0001V,01/04/70 00:25:40.200,1015.852064
2037838 *0001V,01/04/70 00:25:40.300,1015.867032
2037932 *0001V,01/04/70 00:25:40.400,1015.879751
2038041 *0001V,01/04/70 00:25:40.500,1015.885982
2038134 *0001V,01/04/70 00:25:40.600,1015.887359
2038244 *0001V,01/04/70 00:25:40.700,1015.891643
2038337 *0001V,01/04/70 00:25:40.800,1015.904443
2038431 *0001V,01/04/70 00:25:40.900,1015.902448
2038540 *0001V,01/04/70 00:25:41.000,1015.903315
2038634 *0001V,01/04/70 00:25:41.100,1015.908941
2038743 *0001V,01/04/70 00:25:41.200,1015.906066
2038836 *0001V,01/04/70 00:25:41.300,1015.899645
2038930 *0001V,01/04/70 00:25:41.400,1015.891595
2039039 *0001V,01/04/70 00:25:41.500,1015.892684
2039133 *0001V,01/04/70 00:25:41.600,1015.884327
2039242 *0001V,01/04/70 00:25:41.700,1015.877347
2039336 *0001V,01/04/70 00:25:41.800,1015.873790
2039429 *0001V,01/04/70 00:25:41.900,1015.872481
2039538 *0001V,01/04/70 00:25:42.000,1015.863830
2039632 *0001V,01/04/70 00:25:42.100,1015.854911
2039741 *0001V,01/04/70 00:25:42.200,1015.844603
2039835 *0001V,01/04/70 00:25:42.300,1015.837471
2039944 *0001V,01/04/70 00:25:42.400,1015.829053
2040038 *0001V,01/04/70 00:25:42.500,1015.821645
2040131 *0001V,01/04/70 00:25:42.600,1015.813190
2040240 *0001V,01/04/70 00:25:42.700,1015.811298
2040334 *0001V,01/04/70 00:25:42.800,1015.798414
2040443 *0001V,01/04/70 00:25:42.900,1015.797722
2040537 *0001V,01/04/70 00:25:43.000,1015.792729
2040630 *0001V,01/04/70 00:25:43.100,1015.787146
2040740 *0001V,01/04/70 00:25:43.200,1015.786444
2040833 *0001V,01/04/70 00:25:43.300,1015.780239
2040942 *0001V,01/04/70 00:25:43.400,1015.770201
2041036 *0001V,01/04/70 00:25:43.500,1015.771343
2041130 *0001V,01/04/70 00:25:43.600,1015.762878
2041239 *0001V,01/04/70 00:25:43.700,1015.764174
2041332 *0001V,01/04/70 00:25:43.800,1015.768050
2041442 *0001V,01/04/70 00:25:43.900,1015.762683
2041535 *0001V,01/04/70 00:25:44.000,1015.761878
2041644 *0001V,01/04/70 00:25:44.100,1015.759758
2041738 *0001V,01/04/70 00:25:44.200,1015.754002
2041832 *0001V,01/04/70 00:25:44.300,1015.756353
2041941 *0001V,01/04/70 00:25:44.400,1015.751153
2042034 *0001V,01/04/70 00:25:44.500,1015.760858
2042144 *0001V,01/04/70 00:25:44.600,1015.763616
2042237 *0001V,01/04/70 00:25:44.700,1015.772168
2042331 *0001V,01/04/70 00:25:44.800,1015.776795
2042440 *0001V,01/04/70 00:25:44.900,1015.787705
2042534 *0001V,01/04/70 00:25:45.000,1015.785357
2042643 *0001V,01/04/70 00:25:45.100,1015.791018
2042736 *0001V,01/04/70 00:25:45.200,1015.804822
2042830 *0001V,01/04/70 00:25:45.300,1015.808961
2042939 *0001V,01/04/70 00:25:45.400,1015.799115
2043033 *0001V,01/04/70 00:25:45.500,1015.815774
2043142 *0001V,01/04/70 00:25:45.600,1015.828508
2043236 *0001V,01/04/70 00:25:45.700,1015.836141
2043329 *0001V,01/04/70 00:25:45.800,1015.829951
2043438 *0001V,01/04/70 00:25:45.900,1015.832290
2043532 *0001V,01/04/70 00:25:46.000,1015.840255
2043641 *0001V,01/04/70 00:25:46.100,1015.842091
2043735 *0001V,01/04/70 00:25:46.200,1015.851581
2043844 *0001V,01/04/70 00:25:46.300,1015.852824
2043938 *0001V,01/04/70 00:25:46.400,1015.848994
2044031 *0001V,01/04/70 00:25:46.500,1015.856840
2044140 *0001V,01/04/70 00:25:46.600,1015.868085
2044234 *0001V,01/04/70 00:25:46.700,1015.868703
2044343 *0001V,01/04/70 00:25:46.800,1015.865311
2044437 *0001V,01/04/70 00:25:46.900,1015.879921
2044530 *0001V,01/04/70 00:25:47.000,1015.880003
2044640 *0001V,01/04/70 00:25:47.100,1015.872292
2044733 *0001V,01/04/70 00:25:47.200,1015.882007
2044842 *0001V,01/04/70 00:25:47.300,1015.885379
2044936 *0001V,01/04/70 00:25:47.400,1015.883839
2045030 *0001V,01/04/70 00:25:47.500,1015.877888
2045139 *0001V,01/04/70 00:25:47.600,1015.882771
2045232 *0001V,01/04/70 00:25:47.700,1015.876165
2045342 *0001V,01/04/70 00:25:47.800,1015.878742
2045435 *0001V,01/04/70 00:25:47.900,1015.881635
2045544 *0001V,01/04/70 00:25:48.000,1015.867079
2045638 *0001V,01/04/70 00:25:48.100,1015.875356
2045732 *0001V,01/04/70 00:25:48.200,1015.883862
2045841 *0001V,01/04/70 00:25:48.300,1015.880495
2045934 *0001V,01/04/70 00:25:48.400,1015.876589
2046044 *0001V,01/04/70 00:25:48.500,1015.873248
2046137 *0001V,01/04/70 00:25:48.600,1015.879455
2046231 *0001V,01/04/70 00:25:48.700,1015.871064
2046340 *0001V,01/04/70 00:25:48.800,1015.871038
2046434 *0001V,01/04/70 00:25:48.900,1015.872645
2046543 *0001V,01/04/70 00:25:49.000,1015.866643
2046636 *0001V,01/04/70 00:25:49.100,1015.864538
2046730 *0001V,01/04/70 00:25:49.200,1015.861370
2046839 *0001V,01/04/70 00:25:49.300,1015.851259
2046933 *0001V,01/04/70 00:25:49.400,1015.845519
2047042 *0001V,01/04/70 00:25:49.500,1015.851786
2047136 *0001V,01/04/70 00:25:49.600,1015.850463
2047229 *0001V,01/04/70 00:25:49.700,1015.843600
2047338 *0001V,01/04/70 00:25:49.800,1015.841862
2047432 *0001V,01/04/70 00:25:49.900,1015.842797
2047541 *0001V,01/04/70 00:25:50.000,1015.841602
2047635 *0001V,01/04/70 00:25:50.100,1015.833230
2047744 *0001V,01/04/70 00:25:50.200,1015.837043
2047838 *0001V,01/04/70 00:25:50.300,1015.834496
2047931 *0001V,01/04/70 00:25:50.400,1015.832128
2048040 *0001V,01/04/70 00:25:50.500,1015.827354
2048134 *0001V,01/04/70 00:25:50.600,1015.824656
2048243 *0001V,01/04/70 00:25:50.700,1015.819798
2048337 *0001V,01/04/70 00:25:50.800,1015.812759
2048430 *0001V,01/04/70 00:25:50.900,1015.804139
2048540 *0001V,01/04/70 00:25:51.000,1015.806977
2048633 *0001V,01/04/70 00:25:51.100,1015.804076
2048742 *0001V,01/04/70 00:25:51.200,1015.799259
2048836 *0001V,01/04/70 00:25:51.300,1015.795331
2048930 *0001V,01/04/70 00:25:51.400,1015.800723
2049039 *0001V,01/04/70 00:25:51.500,1015.787479
2049132 *0001V,01/04/70 00:25:51.600,1015.784154
2049242 *0001V,01/04/70 00:25:51.700,1015.779529
2049335 *0001V,01/04/70 00:25:51.800,1015.773393
2049444 *0001V,01/04/70 00:25:51.900,1015.777019
2049538 *0001V,01/04/70 00:25:52.000,1015.772947
2049632 *0001V,01/04/70 00:25:52.100,1015.774446
2049741 *0001V,01/04/70 00:25:52.200,1015.767878
2049834 *0001V,01/04/70 00:25:52.300,1015.772583
2049944 *0001V,01/04/70 00:25:52.400,1015.775043
2050037 *0001V,01/04/70 00:25:52.500,1015.781296
2050131 *0001V,01/04/70 00:25:52.600,1015.767980
2050240 *0001V,01/04/70 00:25:52.700,1015.770539
2050334 *0001V,01/04/70 00:25:52.800,1015.776499
2050443 *0001V,01/04/70 00:25:52.900,1015.778111
2050536 *0001V,01/04/70 00:25:53.000,1015.787725
2050630 *0001V,01/04/70 00:25:53.100,1015.782193
2050739 *0001V,01/04/70 00:25:53.200,1015.786042
2050833 *0001V,01/04/70 00:25:53.300,1015.792954
2050942 *0001V,01/04/70 00:25:53.400,1015.799634
2051036 *0001V,01/04/70 00:25:53.500,1015.808260
2051145 *0001V,01/04/70 00:25:53.600,1015.802671
2051238 *0001V,01/04/70 00:25:53.700,1015.818461
2051332 *0001V,01/04/70 00:25:53.800,1015.822012
2051441 *0001V,01/04/70 00:25:53.900,1015.832969
2051535 *0001V,01/04/70 00:25:54.000,1015.844805
2051644 *0001V,01/04/70 00:25:54.100,1015.836659
2051738 *0001V,01/04/70 00:25:54.200,1015.847532
2051831 *0001V,01/04/70 00:25:54.300,1015.859920
2051940 *0001V,01/04/70 00:25:54.400,1015.868154
2052034 *0001V,01/04/70 00:25:54.500,1015.872250
2052143 *0001V,01/04/70 00:25:54.600,1015.878237
2052237 *0001V,01/04/70 00:25:54.700,1015.886705
2052330 *0001V,01/04/70 00:25:54.800,1015.893164
2052440 *0001V,01/04/70 00:25:54.900,1015.902120
2052533 *0001V,01/04/70 00:25:55.000,1015.896231
2052642 *0001V,01/04/70 00:25:55.100,1015.903593
2052736 *0001V,01/04/70 00:25:55.200,1015.892596
2052830 *0001V,01/04/70 00:25:55.300,1015.901290
2052939 *0001V,01/04/70 00:25:55.400,1015.911989
2053032 *0001V,01/04/70 00:25:55.500,1015.920948
2053142 *0001V,01/04/70 00:25:55.600,1015.928746
2053235 *0001V,01/04/70 00:25:55.700,1015.921408
2053344 *0001V,01/04/70 00:25:55.800,1015.914404
2053438 *0001V,01/04/70 00:25:55.900,1015.922278
2053532 *0001V,01/04/70 00:25:56.000,1015.915810
2053641 *0001V,01/04/70 00:25:56.100,1015.913841
2053734 *0001V,01/04/70 00:25:56.200,1015.904904
2053844 *0001V,01/04/70 00:25:56.300,1015.903891
2053937 *0001V,01/04/70 00:25:56.400,1015.908356
2054031 *0001V,01/04/70 00:25:56.500,1015.901163
2054140 *0001V,01/04/70 00:25:56.600,1015.893249
2054234 *0001V,01/04/70 00:25:56.700,1015.889064
2054343 *0001V,01/04/70 00:25:56.800,1015.877520
2054436 *0001V,01/04/70 00:25:56.900,1015.870507
2054530 *0001V,01/04/70 00:25:57.000,1015.862137
2054639 *0001V,01/04/70 00:25:57.100,1015.849912
2054733 *0001V,01/04/70 00:25:57.200,1015.845945
2054842 *0001V,01/04/70 00:25:57.300,1015.837962
2054936 *0001V,01/04/70 00:25:57.400,1015.825956
2055029 *0001V,01/04/70 00:25:57.500,1015.814058
2055138 *0001V,01/04/70 00:25:57.600,1015.807234
2055232 *0001V,01/04/70 00:25:57.700,1015.802365
2055341 *0001V,01/04/70 00:25:57.800,1015.797009
2055435 *0001V,01/04/70 00:25:57.900,1015.793815
2055544 *0001V,01/04/70 00:25:58.000,1015.789096
2055638 *0001V,01/04/70 00:25:58.100,1015.783857
2055731 *0001V,01/04/70 00:25:58.200,1015.784114
2055840 *0001V,01/04/70 00:25:58.300,1015.768175
2055934 *0001V,01/04/70 00:25:58.400,1015.761735
2056043 *0001V,01/04/70 00:25:58.500,1015.742617
2056137 *0001V,01/04/70 00:25:58.600,1015.749107
2056230 *0001V,01/04/70 00:25:58.700,1015.742211
2056340 *0001V,01/04/70 00:25:58.800,1015.747363
2056433 *0001V,01/04/70 00:25:58.900,1015.748135
2056542 *0001V,01/04/70 00:25:59.000,1015.739879
2056636 *0001V,01/04/70 00:25:59.100,1015.743460
2056730 *0001V,01/04/70 00:25:59.200,1015.753022
2056839 *0001V,01/04/70 00:25:59.300,1015.754325
2056932 *0001V,01/04/70 00:25:59.400,1015.752098
2057042 *0001V,01/04/70 00:25:59.500,1015.762956
2057135 *0001V,01/04/70 00:25:59.600,1015.765416
2057244 *0001V,01/04/70 00:25:59.700,1015.784517
2057338 *0001V,01/04/70 00:25:59.800,1015.787086
2057432 *0001V,01/04/70 00:25:59.900,1015.780432
2057541 *0001V,01/04/70 00:26:00.000,1015.798396
2057634 *0001V,01/04/70 00:26:00.100,1015.805396
2057744 *0001V,01/04/70 00:26:00.200,1015.814158
2057837 *0001V,01/04/70 00:26:00.300,1015.816470
2057931 *0001V,01/04/70 00:26:00.400,1015.824689
2058040 *0001V,01/04/70 00:26:00.500,1015.826354
2058134 *0001V,01/04/70 00:26:00.600,1015.849231
2058243 *0001V,01/04/70 00:26:00.700,1015.849618
2058336 *0001V,01/04/70 00:26:00.800,1015.855844
2058430 *0001V,01/04/70 00:26:00.900,1015.855616
2058539 *0001V,01/04/70 00:26:01.000,1015.873808
2058633 *0001V,01/04/70 00:26:01.100,1015.880704
2058742 *0001V,01/04/70 00:26:01.200,1015.884272
2058836 *0001V,01/04/70 00:26:01.300,1015.897302
2058929 *0001V,01/04/70 00:26:01.400,1015.898796
2059038 *0001V,01/04/70 00:26:01.500,1015.899754
2059132 *0001V,01/04/70 00:26:01.600,1015.911398
2059241 *0001V,01/04/70 00:26:01.700,1015.908064
2059335 *0001V,01/04/70 00:26:01.800,1015.912492
2059444 *0001V,01/04/70 00:26:01.900,1015.911567
2059538 *0001V,01/04/70 00:26:02.000,1015.924367
2059631 *0001V,01/04/70 00:26:02.100,1015.923564
2059740 *0001V,01/04/70 00:26:02.200,1015.919670
2059834 *0001V,01/04/70 00:26:02.300,1015.912807
2059943 *0001V,01/04/70 00:26:02.400,1015.909611
2100037 *0001V,01/04/70 00:26:02.500,1015.911543
2100130 *0001V,01/04/70 00:26:02.600,1015.907160
2100240 *0001V,01/04/70 00:26:02.700,1015.903661
2100333 *0001V,01/04/70 00:26:02.800,1015.895841
2100442 *0001V,01/04/70 00:26:02.900,1015.883777
2100536 *0001V,01/04/70 00:26:03.000,1015.872244
2100630 *0001V,01/04/70 00:26:03.100,1015.873608
2100739 *0001V,01/04/70 00:26:03.200,1015.864719
2100832 *0001V,01/04/70 00:26:03.300,1015.857275
2100942 *0001V,01/04/70 00:26:03.400,1015.852421
2101035 *0001V,01/04/70 00:26:03.500,1015.850330
2101144 *0001V,01/04/70 00:26:03.600,1015.847916
2101238 *0001V,01/04/70 00:26:03.700,1015.835430
2101332 *0001V,01/04/70 00:26:03.800,1015.826387
2101441 *0001V,01/04/70 00:26:03.900,1015.811968
2101534 *0001V,01/04/70 00:26:04.000,1015.813929
2101644 *0001V,01/04/70 00:26:04.100,1015.808865
2101737 *0001V,01/04/70 00:26:04.200,1015.808668
2101831 *0001V,01/04/70 00:26:04.300,1015.796881
2101940 *0001V,01/04/70 00:26:04.400,1015.795592
2102034 *0001V,01/04/70 00:26:04.500,1015.800142
2102143 *0001V,01/04/70 00:26:04.600,1015.796244
2102236 *0001V,01/04/70 00:26:04.700,1015.788692
2102330 *0001V,01/04/70 00:26:04.800,1015.786702
2102439 *0001V,01/04/70 00:26:04.900,1015.783481
2102533 *0001V,01/04/70 00:26:05.000,1015.779436
2102642 *0001V,01/04/70 00:26:05.100,1015.774160
2102736 *0001V,01/04/70 00:26:05.200,1015.776707
2102845 *0001V,01/04/70 00:26:05.300,1015.782575
2102938 *0001V,01/04/70 00:26:05.400,1015.780314
2103032 *0001V,01/04/70 00:26:05.500,1015.782688
2103141 *0001V,01/04/70 00:26:05.600,1015.787826
2103235 *0001V,01/04/70 00:26:05.700,1015.775548
2103344 *0001V,01/04/70 00:26:05.800,1015.786028
2103438 *0001V,01/04/70 00:26:05.900,1015.793246
2103531 *0001V,01/04/70 00:26:06.000,1015.794093
2103640 *0001V,01/04/70 00:26:06.100,1015.795448
2103734 *0001V,01/04/70 00:26:06.200,1015.810680
2103843 *0001V,01/04/70 00:26:06.300,1015.819839
2103937 *0001V,01/04/70 00:26:06.400,1015.827127
2104030 *0001V,01/04/70 00:26:06.500,1015.836293
2104140 *0001V,01/04/70 00:26:06.600,1015.843682
2104233 *0001V,01/04/70 00:26:06.700,1015.845601
2104342 *0001V,01/04/70 00:26:06.800,1015.849476
2104436 *0001V,01/04/70 00:26:06.900,1015.859732
2104530 *0001V,01/04/70 00:26:07.000,1015.864660
2104639 *0001V,01/04/70 00:26:07.100,1015.861282
2104732 *0001V,01/04/70 00:26:07.200,1015.869947
2104842 *0001V,01/04/70 00:26:07.300,1015.862685
2104935 *0001V,01/04/70 00:26:07.400,1015.876165
2105029 *0001V,01/04/70 00:26:07.500,1015.870026
2105138 *0001V,01/04/70 00:26:07.600,1015.883505
2105232 *0001V,01/04/70 00:26:07.700,1015.887587
2105341 *0001V,01/04/70 00:26:07.800,1015.891719
2105434 *0001V,01/04/70 00:26:07.900,1015.885060
2105544 *0001V,01/04/70 00:26:08.000,1015.889410
2105637 *0001V,01/04/70 00:26:08.100,1015.886186
2105731 *0001V,01/04/70 00:26:08.200,1015.886507
2105840 *0001V,01/04/70 00:26:08.300,1015.898381
2105934 *0001V,01/04/70 00:26:08.400,1015.892901
2106043 *0001V,01/04/70 00:26:08.500,1015.886407
2106136 *0001V,01/04/70 00:26:08.600,1015.885043
2106230 *0001V,01/04/70 00:26:08.700,1015.891416
2106339 *0001V,01/04/70 00:26:08.800,1015.888201
2106433 *0001V,01/04/70 00:26:08.900,1015.878787
2106542 *0001V,01/04/70 00:26:09.000,1015.869653
2106636 *0001V,01/04/70 00:26:09.100,1015.873582
2106729 *0001V,01/04/70 00:26:09.200,1015.866139
2106838 *0001V,01/04/70 00:26:09.300,1015.855645
2106932 *0001V,01/04/70 00:26:09.400,1015.849621
2107041 *0001V,01/04/70 00:26:09.500,1015.854289
2107135 *0001V,01/04/70 00:26:09.600,1015.847491
2107244 *0001V,01/04/70 00:26:09.700,1015.826812
2107338 *0001V,01/04/70 00:26:09.800,1015.830107
2107431 *0001V,01/04/70 00:26:09.900,1015.827762
2107540 *0001V,01/04/70 00:26:10.000,1015.824376
2107634 *0001V,01/04/70 00:26:10.100,1015.822611
2107743 *0001V,01/04/70 00:26:10.200,1015.821378
2107837 *0001V,01/04/70 00:26:10.300,1015.810319
2107930 *0001V,01/04/70 00:26:10.400,1015.805853
2108040 *0001V,01/04/70 00:26:10.500,1015.800584
2108133 *0001V,01/04/70 00:26:10.600,1015.794663
2108242 *0001V,01/04/70 00:26:10.700,1015.788835
2108336 *0001V,01/04/70 00:26:10.800,1015.784997
2108430 *0001V,01/04/70 00:26:10.900,1015.787505
2108539 *0001V,01/04/70 00:26:11.000,1015.779441
2108632 *0001V,01/04/70 00:26:11.100,1015.771753
2108742 *0001V,01/04/70 00:26:11.200,1015.775257
2108835 *0001V,01/04/70 00:26:11.300,1015.778656
2108929 *0001V,01/04/70 00:26:11.400,1015.775568
2109038 *0001V,01/04/70 00:26:11.500,1015.772273
2109132 *0001V,01/04/70 00:26:11.600,1015.785058
2109241 *0001V,01/04/70 00:26:11.700,1015.780832
2109334 *0001V,01/04/70 00:26:11.800,1015.787228
2109444 *0001V,01/04/70 00:26:11.900,1015.791066
2109537 *0001V,01/04/70 00:26:12.000,1015.797914
2109631 *0001V,01/04/70 00:26:12.100,1015.801505
2109740 *0001V,01/04/70 00:26:12.200,1015.803472
2109834 *0001V,01/04/70 00:26:12.300,1015.806673
2109943 *0001V,01/04/70 00:26:12.400,1015.817623
2110036 *0001V,01/04/70 00:26:12.500,1015.812592
2110130 *0001V,01/04/70 00:26:12.600,1015.835462
2110239 *0001V,01/04/70 00:26:12.700,1015.841611
2110333 *0001V,01/04/70 00:26:12.800,1015.851807
2110442 *0001V,01/04/70 00:26:12.900,1015.853553
2110536 *0001V,01/04/70 00:26:13.000,1015.848172
2110629 *0001V,01/04/70 00:26:13.100,1015.860693
2110738 *0001V,01/04/70 00:26:13.200,1015.852190
2110832 *0001V,01/04/70 00:26:13.300,1015.864623
2110941 *0001V,01/04/70 00:26:13.400,1015.866667
2111035 *0001V,01/04/70 00:26:13.500,1015.872755
2111144 *0001V,01/04/70 00:26:13.600,1015.860524
2111238 *0001V,01/04/70 00:26:13.700,1015.867373
2111331 *0001V,01/04/70 00:26:13.800,1015.873849
2111440 *0001V,01/04/70 00:26:13.900,1015.865551
2111534 *0001V,01/04/70 00:26:14.000,1015.873774
2111643 *0001V,01/04/70 00:26:14.100,1015.869041
2111737 *0001V,01/04/70 00:26:14.200,1015.863321
2111830 *0001V,01/04/70 00:26:14.300,1015.861810
2111940 *0001V,01/04/70 00:26:14.400,1015.863230
2112033 *0001V,01/04/70 00:26:14.500,1015.873640
2112142 *0001V,01/04/70 00:26:14.600,1015.865055
2112236 *0001V,01/04/70 00:26:14.700,1015.854165
2112330 *0001V,01/04/70 00:26:14.800,1015.844248
2112439 *0001V,01/04/70 00:26:14.900,1015.837915
2112532 *0001V,01/04/70 00:26:15.000,1015.835564
2112642 *0001V,01/04/70 00:26:15.100,1015.819378
2112735 *0001V,01/04/70 00:26:15.200,1015.827202
2112829 *0001V,01/04/70 00:26:15.300,1015.819874
2112938 *0001V,01/04/70 00:26:15.400,1015.814619
2113032 *0001V,01/04/70 00:26:15.500,1015.809374
2113141 *0001V,01/04/70 00:26:15.600,1015.788565
2113234 *0001V,01/04/70 00:26:15.700,1015.786396
2113344 *0001V,01/04/70 00:26:15.800,1015.782757
2113437 *0001V,01/04/70 00:26:15.900,1015.779702
2113531 *0001V,01/04/70 00:26:16.000,1015.772764
2113640 *0001V,01/04/70 00:26:16.100,1015.771526
2113734 *0001V,01/04/70 00:26:16.200,1015.762256
2113843 *0001V,01/04/70 00:26:16.300,1015.763370
2113936 *0001V,01/04/70 00:26:16.400,1015.777787
2114030 *0001V,01/04/70 00:26:16.500,1015.763938
2114139 *0001V,01/04/70 00:26:16.600,1015.772199
2114233 *0001V,01/04/70 00:26:16.700,1015.770048
2114342 *0001V,01/04/70 00:26:16.800,1015.763803
2114436 *0001V,01/04/70 00:26:16.900,1015.761784
2114529 *0001V,01/04/70 00:26:17.000,1015.761042
2114638 *0001V,01/04/70 00:26:17.100,1015.779218
2114732 *0001V,01/04/70 00:26:17.200,1015.776160
2114841 *0001V,01/04/70 00:26:17.300,1015.786082
2114935 *0001V,01/04/70 00:26:17.400,1015.783547
2115044 *0001V,01/04/70 00:26:17.500,1015.796252
2115138 *0001V,01/04/70 00:26:17.600,1015.787276
2115231 *0001V,01/04/70 00:26:17.700,1015.797383
2115340 *0001V,01/04/70 00:26:17.800,1015.808556
2115434 *0001V,01/04/70 00:26:17.900,1015.813882
2115543 *0001V,01/04/70 00:26:18.000,1015.830087
2115637 *0001V,01/04/70 00:26:18.100,1015.831015
2115730 *0001V,01/04/70 00:26:18.200,1015.826762
2115840 *0001V,01/04/70 00:26:18.300,1015.846366
2115933 *0001V,01/04/70 00:26:18.400,1015.855909
2116042 *0001V,01/04/70 00:26:18.500,1015.852906
2116136 *0001V,01/04/70 00:26:18.600,1015.863080
2116230 *0001V,01/04/70 00:26:18.700,1015.871030
2116339 *0001V,01/04/70 00:26:18.800,1015.879043
2116432 *0001V,01/04/70 00:26:18.900,1015.877350
2116542 *0001V,01/04/70 00:26:19.000,1015.870185
2116635 *0001V,01/04/70 00:26:19.100,1015.883129
2116729 *0001V,01/04/70 00:26:19.200,1015.889223
2116838 *0001V,01/04/70 00:26:19.300,1015.894308
2116932 *0001V,01/04/70 00:26:19.400,1015.897455
2117041 *0001V,01/04/70 00:26:19.500,1015.890955
2117134 *0001V,01/04/70 00:26:19.600,1015.900283
2117244 *0001V,01/04/70 00:26:19.700,1015.905201
2117337 *0001V,01/04/70 00:26:19.800,1015.902122
2117431 *0001V,01/04/70 00:26:19.900,1015.898014
2117540 *0001V,01/04/70 00:26:20.000,1015.899441
2117634 *0001V,01/04/70 00:26:20.100,1015.886940
2117743 *0001V,01/04/70 00:26:20.200,1015.876293
2117836 *0001V,01/04/70 00:26:20.300,1015.872904
2117930 *0001V,01/04/70 00:26:20.400,1015.874128
2118039 *0001V,01/04/70 00:26:20.500,1015.872792
2118133 *0001V,01/04/70 00:26:20.600,1015.862565
2118242 *0001V,01/04/70 00:26:20.700,1015.852882
2118336 *0001V,01/04/70 00:26:20.800,1015.838399
2118429 *0001V,01/04/70 00:26:20.900,1015.834875
2118538 *0001V,01/04/70 00:26:21.000,1015.834004
2118632 *0001V,01/04/70 00:26:21.100,1015.824994
2118741 *0001V,01/04/70 00:26:21.200,1015.819896
2118835 *0001V,01/04/70 00:26:21.300,1015.814831
2118944 *0001V,01/04/70 00:26:21.400,1015.806078
2119038 *0001V,01/04/70 00:26:21.500,1015.804252
2119131 *0001V,01/04/70 00:26:21.600,1015.799514
2119240 *0001V,01/04/70 00:26:21.700,1015.788809
2119334 *0001V,01/04/70 00:26:21.800,1015.771832
2119443 *0001V,01/04/70 00:26:21.900,1015.771565
2119537 *0001V,01/04/70 00:26:22.000,1015.770202
2119630 *0001V,01/04/70 00:26:22.100,1015.771412
2119740 *0001V,01/04/70 00:26:22.200,1015.765437
2119833 *0001V,01/04/70 00:26:22.300,1015.754830
2119942 *0001V,01/04/70 00:26:22.400,1015.751136
2120036 *0001V,01/04/70 00:26:22.500,1015.758833
2120130 *0001V,01/04/70 00:26:22.600,1015.755859
2120239 *0001V,01/04/70 00:26:22.700,1015.757673
2120332 *0001V,01/04/70 00:26:22.800,1015.755921
2120442 *0001V,01/04/70 00:26:22.900,1015.760160
2120535 *0001V,01/04/70 00:26:23.000,1015.751191
2120644 *0001V,01/04/70 00:26:23.100,1015.760938
2120738 *0001V,01/04/70 00:26:23.200,1015.768574
2120832 *0001V,01/04/70 00:26:23.300,1015.792019
2120941 *0001V,01/04/70 00:26:23.400,1015.794072
2121034 *0001V,01/04/70 00:26:23.500,1015.799776
2121144 *0001V,01/04/70 00:26:23.600,1015.811667
2121237 *0001V,01/04/70 00:26:23.700,1015.816198
2121331 *0001V,01/04/70 00:26:23.800,1015.819913
2121440 *0001V,01/04/70 00:26:23.900,1015.820627
2121534 *0001V,01/04/70 00:26:24.000,1015.852801
2121643 *0001V,01/04/70 00:26:24.100,1015.833157
2121736 *0001V,01/04/70 00:26:24.200,1015.842708
2121830 *0001V,01/04/70 00:26:24.300,1015.852847
2121939 *0001V,01/04/70 00:26:24.400,1015.864557
2122033 *0001V,01/04/70 00:26:24.500,1015.853163
2122142 *0001V,01/04/70 00:26:24.600,1015.864436
2122236 *0001V,01/04/70 00:26:24.700,1015.886982
2122329 *0001V,01/04/70 00:26:24.800,1015.877430
2122438 *0001V,01/04/70 00:26:24.900,1015.892720
2122532 *0001V,01/04/70 00:26:25.000,1015.891306
2122641 *0001V,01/04/70 00:26:25.100,1015.896272
2122735 *0001V,01/04/70 00:26:25.200,1015.901129
2122844 *0001V,01/04/70 00:26:25.300,1015.899773
2122938 *0001V,01/04/70 00:26:25.400,1015.899203
2123031 *0001V,01/04/70 00:26:25.500,1015.903426
2123140 *0001V,01/04/70 00:26:25.600,1015.907538
2123234 *0001V,01/04/70 00:26:25.700,1015.905487
2123343 *0001V,01/04/70 00:26:25.800,1015.900174
2123437 *0001V,01/04/70 00:26:25.900,1015.890901
2123530 *0001V,01/04/70 00:26:26.000,1015.894989
2123640 *0001V,01/04/70 00:26:26.100,1015.880130
2123733 *0001V,01/04/70 00:26:26.200,1015.880941
2123842 *0001V,01/04/70 00:26:26.300,1015.874426
2123936 *0001V,01/04/70 00:26:26.400,1015.876878
2124030 *0001V,01/04/70 00:26:26.500,1015.871573
2124139 *0001V,01/04/70 00:26:26.600,1015.858775
2124232 *0001V,01/04/70 00:26:26.700,1015.853060
2124342 *0001V,01/04/70 00:26:26.800,1015.849592
2124435 *0001V,01/04/70 00:26:26.900,1015.845820
2124529 *0001V,01/04/70 00:26:27.000,1015.828640
2124638 *0001V,01/04/70 00:26:27.100,1015.819729
2124732 *0001V,01/04/70 00:26:27.200,1015.816382
2124841 *0001V,01/04/70 00:26:27.300,1015.803816
2124934 *0001V,01/04/70 00:26:27.400,1015.800257
2125044 *0001V,01/04/70 00:26:27.500,1015.793111
2125137 *0001V,01/04/70 00:26:27.600,1015.784532
2125231 *0001V,01/04/70 00:26:27.700,1015.785728
2125340 *0001V,01/04/70 00:26:27.800,1015.775728
2125434 *0001V,01/04/70 00:26:27.900,1015.774752
2125543 *0001V,01/04/70 00:26:28.000,1015.783632
2125636 *0001V,01/04/70 00:26:28.100,1015.780142
2125730 *0001V,01/04/70 00:26:28.200,1015.772928
2125839 *0001V,01/04/70 00:26:28.300,1015.766321
2125933 *0001V,01/04/70 00:26:28.400,1015.776844
2126042 *0001V,01/04/70 00:26:28.500,1015.777799
2126136 *0001V,01/04/70 00:26:28.600,1015.775586
2126229 *0001V,01/04/70 00:26:28.700,1015.777550
2126338 *0001V,01/04/70 00:26:28.800,1015.785872
2126432 *0001V,01/04/70 00:26:28.900,1015.794036
2126541 *0001V,01/04/70 00:26:29.000,1015.781880
2126635 *0001V,01/04/70 00:26:29.100,1015.802887
2126744 *0001V,01/04/70 00:26:29.200,1015.804353
2126838 *0001V,01/04/70 00:26:29.300,1015.802756
2126931 *0001V,01/04/70 00:26:29.400,1015.809785
2127040 *0001V,01/04/70 00:26:29.500,1015.817389
2127134 *0001V,01/04/70 00:26:29.600,1015.824704
2127243 *0001V,01/04/70 00:26:29.700,1015.810579
2127337 *0001V,01/04/70 00:26:29.800,1015.826525
2127430 *0001V,01/04/70 00:26:29.900,1015.823956
2127540 *0001V,01/04/70 00:26:30.000,1015.830521
2127633 *0001V,01/04/70 00:26:30.100,1015.832805
2127742 *0001V,01/04/70 00:26:30.200,1015.846327
2127836 *0001V,01/04/70 00:26:30.300,1015.844781
2127930 *0001V,01/04/70 00:26:30.400,1015.852458
2128039 *0001V,01/04/70 00:26:30.500,1015.851700
2128132 *0001V,01/04/70 00:26:30.600,1015.860447
2128242 *0001V,01/04/70 00:26:30.700,1015.857063
2128335 *0001V,01/04/70 00:26:30.800,1015.858883
2128429 *0001V,01/04/70 00:26:30.900,1015.860364
2128538 *0001V,01/04/70 00:26:31.000,1015.876513
2128632 *0001V,01/04/70 00:26:31.100,1015.876303
2128741 *0001V,01/04/70 00:26:31.200,1015.870518
2128834 *0001V,01/04/70 00:26:31.300,1015.878719
2128944 *0001V,01/04/70 00:26:31.400,1015.886681
2129037 *0001V,01/04/70 00:26:31.500,1015.887940
2129131 *0001V,01/04/70 00:26:31.600,1015.880392
2129240 *0001V,01/04/70 00:26:31.700,1015.876059
2129334 *0001V,01/04/70 00:26:31.800,1015.878942
2129443 *0001V,01/04/70 00:26:31.900,1015.880841
2129536 *0001V,01/04/70 00:26:32.000,1015.879076
2129630 *0001V,01/04/70 00:26:32.100,1015.880846
2129739 *0001V,01/04/70 00:26:32.200,1015.877488
2129833 *0001V,01/04/70 00:26:32.300,1015.875573
2129942 *0001V,01/04/70 00:26:32.400,1015.867216
2130036 *0001V,01/04/70 00:26:32.500,1015.864344
2130129 *0001V,01/04/70 00:26:32.600,1015.870831
2130238 *0001V,01/04/70 00:26:32.700,1015.861176
2130332 *0001V,01/04/70 00:26:32.800,1015.861325
2130441 *0001V,01/04/70 00:26:32.900,1015.860561
2130535 *0001V,01/04/70 00:26:33.000,1015.848651
2130644 *0001V,01/04/70 00:26:33.100,1015.856819
2130738 *0001V,01/04/70 00:26:33.200,1015.855333
2130831 *0001V,01/04/70 00:26:33.300,1015.854071
2130940 *0001V,01/04/70 00:26:33.400,1015.851237
2131034 *0001V,01/04/70 00:26:33.500,1015.843765
2131143 *0001V,01/04/70 00:26:33.600,1015.849186
2131237 *0001V,01/04/70 00:26:33.700,1015.857564
2131330 *0001V,01/04/70 00:26:33.800,1015.859026
2131440 *0001V,01/04/70 00:26:33.900,1015.859368
2131533 *0001V,01/04/70 00:26:34.000,1015.851843
2131642 *0001V,01/04/70 00:26:34.100,1015.841584
2131736 *0001V,01/04/70 00:26:34.200,1015.847801
2131830 *0001V,01/04/70 00:26:34.300,1015.853178
2131939 *0001V,01/04/70 00:26:34.400,1015.843181
2132032 *0001V,01/04/70 00:26:34.500,1015.847752
2132142 *0001V,01/04/70 00:26:34.600,1015.838658
2132235 *0001V,01/04/70 00:26:34.700,1015.846197
2132329 *0001V,01/04/70 00:26:34.800,1015.845428
2132438 *0001V,01/04/70 00:26:34.900,1015.837401
2132532 *0001V,01/04/70 00:26:35.000,1015.837540
2132641 *0001V,01/04/70 00:26:35.100,1015.836212
2132734 *0001V,01/04/70 00:26:35.200,1015.830733
2132844 *0001V,01/04/70 00:26:35.300,1015.827994
2132937 *0001V,01/04/70 00:26:35.400,1015.824939
2133031 *0001V,01/04/70 00:26:35.500,1015.813514
2133140 *0001V,01/04/70 00:26:35.600,1015.822751
2133234 *0001V,01/04/70 00:26:35.700,1015.817344
2133343 *0001V,01/04/70 00:26:35.800,1015.814298
2133436 *0001V,01/04/70 00:26:35.900,1015.814342
2133530 *0001V,01/04/70 00:26:36.000,1015.807568
2133639 *0001V,01/04/70 00:26:36.100,1015.820618
2133733 *0001V,01/04/70 00:26:36.200,1015.806136
2133842 *0001V,01/04/70 00:26:36.300,1015.814723
2133936 *0001V,01/04/70 00:26:36.400,1015.812993
2134029 *0001V,01/04/70 00:26:36.500,1015.807092
2134138 *0001V,01/04/70 00:26:36.600,1015.802928
2134232 *0001V,01/04/70 00:26:36.700,1015.813334
2134341 *0001V,01/04/70 00:26:36.800,1015.822540
2134435 *0001V,01/04/70 00:26:36.900,1015.826066
2134544 *0001V,01/04/70 00:26:37.000,1015.819142
2134638 *0001V,01/04/70 00:26:37.100,1015.823324
2134731 *0001V,01/04/70 00:26:37.200,1015.833798
2134840 *0001V,01/04/70 00:26:37.300,1015.833795
2134934 *0001V,01/04/70 00:26:37.400,1015.818074
2135043 *0001V,01/04/70 00:26:37.500,1015.828078
2135137 *0001V,01/04/70 00:26:37.600,1015.842832
2135230 *0001V,01/04/70 00:26:37.700,1015.850470
2135340 *0001V,01/04/70 00:26:37.800,1015.853139
2135433 *0001V,01/04/70 00:26:37.900,1015.845151
2135542 *0001V,01/04/70 00:26:38.000,1015.849587
2135636 *0001V,01/04/70 00:26:38.100,1015.847950
2135730 *0001V,01/04/70 00:26:38.200,1015.851467
2135839 *0001V,01/04/70 00:26:38.300,1015.854966
2135932 *0001V,01/04/70 00:26:38.400,1015.858712
2136042 *0001V,01/04/70 00:26:38.500,1015.856880
2136135 *0001V,01/04/70 00:26:38.600,1015.860981
2136229 *0001V,01/04/70 00:26:38.700,1015.860494
2136338 *0001V,01/04/70 00:26:38.800,1015.863858
2136432 *0001V,01/04/70 00:26:38.900,1015.860242
2136541 *0001V,01/04/70 00:26:39.000,1015.858865
2136634 *0001V,01/04/70 00:26:39.100,1015.856901
2136744 *0001V,01/04/70 00:26:39.200,1015.863442
2136837 *0001V,01/04/70 00:26:39.300,1015.856733
2136931 *0001V,01/04/70 00:26:39.400,1015.856056
2137040 *0001V,01/04/70 00:26:39.500,1015.858871
2137134 *0001V,01/04/70 00:26:39.600,1015.866256
2137243 *0001V,01/04/70 00:26:39.700,1015.861454
2137336 *0001V,01/04/70 00:26:39.800,1015.857174
2137430 *0001V,01/04/70 00:26:39.900,1015.845669
2137539 *0001V,01/04/70 00:26:40.000,1015.846919
2137633 *0001V,01/04/70 00:26:40.100,1015.850594
2137742 *0001V,01/04/70 00:26:40.200,1015.846501
2137836 *0001V,01/04/70 00:26:40.300,1015.835600
2137929 *0001V,01/04/70 00:26:40.400,1015.848125
2138038 *0001V,01/04/70 00:26:40.500,1015.847753
2138132 *0001V,01/04/70 00:26:40.600,1015.845829
2138241 *0001V,01/04/70 00:26:40.700,1015.834383
2138335 *0001V,01/04/70 00:26:40.800,1015.838681
2138444 *0001V,01/04/70 00:26:40.900,1015.842662
2138538 *0001V,01/04/70 00:26:41.000,1015.841871
2138631 *0001V,01/04/70 00:26:41.100,1015.838588
2138740 *0001V,01/04/70 00:26:41.200,1015.837169
2138834 *0001V,01/04/70 00:26:41.300,1015.837884
2138943 *0001V,01/04/70 00:26:41.400,1015.830867
2139037 *0001V,01/04/70 00:26:41.500,1015.832672
2139130 *0001V,01/04/70 00:26:41.600,1015.832332
2139240 *0001V,01/04/70 00:26:41.700,1015.824403
2139333 *0001V,01/04/70 00:26:41.800,1015.824946
2139442 *0001V,01/04/70 00:26:41.900,1015.829657
2139536 *0001V,01/04/70 00:26:42.000,1015.827508
2139630 *0001V,01/04/70 00:26:42.100,1015.827725
2139739 *0001V,01/04/70 00:26:42.200,1015.817720
2139832 *0001V,01/04/70 00:26:42.300,1015.825709
2139942 *0001V,01/04/70 00:26:42.400,1015.826318
2140035 *0001V,01/04/70 00:26:42.500,1015.825963
2140129 *0001V,01/04/70 00:26:42.600,1015.822952
2140238 *0001V,01/04/70 00:26:42.700,1015.817937
2140332 *0001V,01/04/70 00:26:42.800,1015.814849
2140441 *0001V,01/04/70 00:26:42.900,1015.817456
2140534 *0001V,01/04/70 00:26:43.000,1015.821801
2140644 *0001V,01/04/70 00:26:43.100,1015.828490
2140737 *0001V,01/04/70 00:26:43.200,1015.827859
2140831 *0001V,01/04/70 00:26:43.300,1015.834943
2140940 *0001V,01/04/70 00:26:43.400,1015.833774
2141034 *0001V,01/04/70 00:26:43.500,1015.831869
2141143 *0001V,01/04/70 00:26:43.600,1015.841458
2141236 *0001V,01/04/70 00:26:43.700,1015.843328
2141330 *0001V,01/04/70 00:26:43.800,1015.843151
2141439 *0001V,01/04/70 00:26:43.900,1015.838635
2141533 *0001V,01/04/70 00:26:44.000,1015.839957
2141642 *0001V,01/04/70 00:26:44.100,1015.854063
2141736 *0001V,01/04/70 00:26:44.200,1015.855583
2141829 *0001V,01/04/70 00:26:44.300,1015.864525
2141938 *0001V,01/04/70 00:26:44.400,1015.862737
2142032 *0001V,01/04/70 00:26:44.500,1015.863362
2142141 *0001V,01/04/70 00:26:44.600,1015.865006
2142235 *0001V,01/04/70 00:26:44.700,1015.874820
2142344 *0001V,01/04/70 00:26:44.800,1015.875479
2142438 *0001V,01/04/70 00:26:44.900,1015.882160
2142531 *0001V,01/04/70 00:26:45.000,1015.886856
2142640 *0001V,01/04/70 00:26:45.100,1015.885006
2142734 *0001V,01/04/70 00:26:45.200,1015.887319
2142843 *0001V,01/04/70 00:26:45.300,1015.886022
2142937 *0001V,01/04/70 00:26:45.400,1015.885581
2143030 *0001V,01/04/70 00:26:45.500,1015.882536
2143140 *0001V,01/04/70 00:26:45.600,1015.875959
2143233 *0001V,01/04/70 00:26:45.700,1015.871051
2143342 *0001V,01/04/70 00:26:45.800,1015.870587
2143436 *0001V,01/04/70 00:26:45.900,1015.871660
2143530 *0001V,01/04/70 00:26:46.000,1015.867826
2143639 *0001V,01/04/70 00:26:46.100,1015.866584
2143732 *0001V,01/04/70 00:26:46.200,1015.856271
2143842 *0001V,01/04/70 00:26:46.300,1015.855607
2143935 *0001V,01/04/70 00:26:46.400,1015.854604
2144029 *0001V,01/04/70 00:26:46.500,1015.845350
2144138 *0001V,01/04/70 00:26:46.600,1015.838482
2144232 *0001V,01/04/70 00:26:46.700,1015.837838
2144341 *0001V,01/04/70 00:26:46.800,1015.833246
2144434 *0001V,01/04/70 00:26:46.900,1015.829143
2144544 *0001V,01/04/70 00:26:47.000,1015.824415
2144637 *0001V,01/04/70 00:26:47.100,1015.819601
2144731 *0001V,01/04/70 00:26:47.200,1015.816739
2144840 *0001V,01/04/70 00:26:47.300,1015.809331
2144934 *0001V,01/04/70 00:26:47.400,1015.802288
2145043 *0001V,01/04/70 00:26:47.500,1015.799854
2145136 *0001V,01/04/70 00:26:47.600,1015.799991
2145230 *0001V,01/04/70 00:26:47.700,1015.798498
2145339 *0001V,01/04/70 00:26:47.800,1015.797646
2145433 *0001V,01/04/70 00:26:47.900,1015.796287
2145542 *0001V,01/04/70 00:26:48.000,1015.795417
2145636 *0001V,01/04/70 00:26:48.100,1015.794469
2145729 *0001V,01/04/70 00:26:48.200,1015.792582
2145838 *0001V,01/04/70 00:26:48.300,1015.793823
2145932 *0001V,01/04/70 00:26:48.400,1015.788995
2146041 *0001V,01/04/70 00:26:48.500,1015.798812
2146135 *0001V,01/04/70 00:26:48.600,1015.803305
2146244 *0001V,01/04/70 00:26:48.700,1015.808827
2146338 *0001V,01/04/70 00:26:48.800,1015.811101
2146431 *0001V,01/04/70 00:26:48.900,1015.815514
2146540 *0001V,01/04/70 00:26:49.000,1015.810961
2146634 *0001V,01/04/70 00:26:49.100,1015.814630
2146743 *0001V,01/04/70 00:26:49.200,1015.813518
2146837 *0001V,01/04/70 00:26:49.300,1015.824369
2146930 *0001V,01/04/70 00:26:49.400,1015.830430
2147040 *0001V,01/04/70 00:26:49.500,1015.830274
2147133 *0001V,01/04/70 00:26:49.600,1015.840271
2147242 *0001V,01/04/70 00:26:49.700,1015.843597
2147336 *0001V,01/04/70 00:26:49.800,1015.839651
2147430 *0001V,01/04/70 00:26:49.900,1015.847356
2147539 *0001V,01/04/70 00:26:50.000,1015.854951
2147632 *0001V,01/04/70 00:26:50.100,1015.859916
2147742 *0001V,01/04/70 00:26:50.200,1015.861203
2147835 *0001V,01/04/70 00:26:50.300,1015.870215
2147929 *0001V,01/04/70 00:26:50.400,1015.880985
2148038 *0001V,01/04/70 00:26:50.500,1015.883814
2148132 *0001V,01/04/70 00:26:50.600,1015.886009
2148241 *0001V,01/04/70 00:26:50.700,1015.887830
2148334 *0001V,01/04/70 00:26:50.800,1015.892306
2148444 *0001V,01/04/70 00:26:50.900,1015.906643
2148537 *0001V,01/04/70 00:26:51.000,1015.908716
2148631 *0001V,01/04/70 00:26:51.100,1015.908555
2148740 *0001V,01/04/70 00:26:51.200,1015.917367
2148834 *0001V,01/04/70 00:26:51.300,1015.918760
2148943 *0001V,01/04/70 00:26:51.400,1015.919303
2149036 *0001V,01/04/70 00:26:51.500,1015.925562
2149130 *0001V,01/04/70 00:26:51.600,1015.922791
2149239 *0001V,01/04/70 00:26:51.700,1015.912585
2149333 *0001V,01/04/70 00:26:51.800,1015.911237
2149442 *0001V,01/04/70 00:26:51.900,1015.912275
2149536 *0001V,01/04/70 00:26:52.000,1015.913116
2149629 *0001V,01/04/70 00:26:52.100,1015.915329
2149738 *0001V,01/04/70 00:26:52.200,1015.908929
2149832 *0001V,01/04/70 00:26:52.300,1015.905417
2149941 *0001V,01/04/70 00:26:52.400,1015.900613
2150035 *0001V,01/04/70 00:26:52.500,1015.893447
2150144 *0001V,01/04/70 00:26:52.600,1015.889451
2150238 *0001V,01/04/70 00:26:52.700,1015.880810
2150331 *0001V,01/04/70 00:26:52.800,1015.875791
2150440 *0001V,01/04/70 00:26:52.900,1015.867142
2150534 *0001V,01/04/70 00:26:53.000,1015.861633
2150643 *0001V,01/04/70 00:26:53.100,1015.854017
2150737 *0001V,01/04/70 00:26:53.200,1015.846905
2150830 *0001V,01/04/70 00:26:53.300,1015.841790
2150940 *0001V,01/04/70 00:26:53.400,1015.836719
2151033 *0001V,01/04/70 00:26:53.500,1015.831434
2151142 *0001V,01/04/70 00:26:53.600,1015.826516
2151236 *0001V,01/04/70 00:26:53.700,1015.817663
2151330 *0001V,01/04/70 00:26:53.800,1015.808630
2151439 *0001V,01/04/70 00:26:53.900,1015.799492
2151532 *0001V,01/04/70 00:26:54.000,1015.796294
2151642 *0001V,01/04/70 00:26:54.100,1015.795418
2151735 *0001V,01/04/70 00:26:54.200,1015.788516
2151829 *0001V,01/04/70 00:26:54.300,1015.779690
2151938 *0001V,01/04/70 00:26:54.400,1015.776647
2152032 *0001V,01/04/70 00:26:54.500,1015.773749
2152141 *0001V,01/04/70 00:26:54.600,1015.777232
2152234 *0001V,01/04/70 00:26:54.700,1015.775583
2152344 *0001V,01/04/70 00:26:54.800,1015.773097
2152437 *0001V,01/04/70 00:26:54.900,1015.769170
2152531 *0001V,01/04/70 00:26:55.000,1015.771460
2152640 *0001V,01/04/70 00:26:55.100,1015.776095
2152734 *0001V,01/04/70 00:26:55.200,1015.776145
2152843 *0001V,01/04/70 00:26:55.300,1015.783181
2152936 *0001V,01/04/70 00:26:55.400,1015.790265
2153030 *0001V,01/04/70 00:26:55.500,1015.794504
2153139 *0001V,01/04/70 00:26:55.600,1015.809000
2153233 *0001V,01/04/70 00:26:55.700,1015.810007
2153342 *0001V,01/04/70 00:26:55.800,1015.810007
2153436 *0001V,01/04/70 00:26:55.900,1015.831250
2153529 *0001V,01/04/70 00:26:56.000,1015.836469
2153638 *0001V,01/04/70 00:26:56.100,1015.849205
2153732 *0001V,01/04/70 00:26:56.200,1015.857309
2153841 *0001V,01/04/70 00:26:56.300,1015.863884
2153935 *0001V,01/04/70 00:26:56.400,1015.855671
2154028 *0001V,01/04/70 00:26:56.500,1015.883708
2154138 *0001V,01/04/70 00:26:56.600,1015.885195
2154231 *0001V,01/04/70 00:26:56.700,1015.890096
2154341 *0001V,01/04/70 00:26:56.800,1015.899681
2154434 *0001V,01/04/70 00:26:56.900,1015.905107
2154543 *0001V,01/04/70 00:26:57.000,1015.909854
2154637 *0001V,01/04/70 00:26:57.100,1015.907085
2154731 *0001V,01/04/70 00:26:57.200,1015.918556
2154840 *0001V,01/04/70 00:26:57.300,1015.920755
2154933 *0001V,01/04/70 00:26:57.400,1015.919100
2155043 *0001V,01/04/70 00:26:57.500,1015.907920
2155136 *0001V,01/04/70 00:26:57.600,1015.917359
2155230 *0001V,01/04/70 00:26:57.700,1015.913168
2155339 *0001V,01/04/70 00:26:57.800,1015.920082
2155433 *0001V,01/04/70 00:26:57.900,1015.917079
2155542 *0001V,01/04/70 00:26:58.000,1015.919536
2155635 *0001V,01/04/70 00:26:58.100,1015.920955
2155745 *0001V,01/04/70 00:26:58.200,1015.911011
2155838 *0001V,01/04/70 00:26:58.300,1015.906595
2155932 *0001V,01/04/70 00:26:58.400,1015.897840
2156041 *0001V,01/04/70 00:26:58.500,1015.898734
2156135 *0001V,01/04/70 00:26:58.600,1015.892459
2156244 *0001V,01/04/70 00:26:58.700,1015.886832
2156337 *0001V,01/04/70 00:26:58.800,1015.873779
2156431 *0001V,01/04/70 00:26:58.900,1015.855955
2156540 *0001V,01/04/70 00:26:59.000,1015.849926
2156634 *0001V,01/04/70 00:26:59.100,1015.850802
2156743 *0001V,01/04/70 00:26:59.200,1015.844583
2156837 *0001V,01/04/70 00:26:59.300,1015.837229
2156930 *0001V,01/04/70 00:26:59.400,1015.832120
2157039 *0001V,01/04/70 00:26:59.500,1015.824152
2157133 *0001V,01/04/70 00:26:59.600,1015.813156
2157242 *0001V,01/04/70 00:26:59.700,1015.802860
2157336 *0001V,01/04/70 00:26:59.800,1015.796240
2157429 *0001V,01/04/70 00:26:59.900,1015.794767
2157539 *0001V,01/04/70 00:27:00.000,1015.791108
2157632 *0001V,01/04/70 00:27:00.100,1015.784245
2157741 *0001V,01/04/70 00:27:00.200,1015.778631
2157835 *0001V,01/04/70 00:27:00.300,1015.775738
2157944 *0001V,01/04/70 00:27:00.400,1015.768780
2158038 *0001V,01/04/70 00:27:00.500,1015.765957
2158131 *0001V,01/04/70 00:27:00.600,1015.763518
2158241 *0001V,01/04/70 00:27:00.700,1015.757866
2158334 *0001V,01/04/70 00:27:00.800,1015.751898
2158443 *0001V,01/04/70 00:27:00.900,1015.755048
2158537 *0001V,01/04/70 00:27:01.000,1015.759180
2158631 *0001V,01/04/70 00:27:01.100,1015.764310
2158740 *0001V,01/04/70 00:27:01.200,1015.768970
2158833 *0001V,01/04/70 00:27:01.300,1015.775026
2158943 *0001V,01/04/70 00:27:01.400,1015.775069
2159036 *0001V,01/04/70 00:27:01.500,1015.782302
2159130 *0001V,01/04/70 00:27:01.600,1015.784116
2159239 *0001V,01/04/70 00:27:01.700,1015.805358
2159333 *0001V,01/04/70 00:27:01.800,1015.802381
2159442 *0001V,01/04/70 00:27:01.900,1015.813529
2159535 *0001V,01/04/70 00:27:02.000,1015.818368
2159645 *0001V,01/04/70 00:27:02.100,1015.827128
2159738 *0001V,01/04/70 00:27:02.200,1015.841324
2159832 *0001V,01/04/70 00:27:02.300,1015.856635
2159941 *0001V,01/04/70 00:27:02.400,1015.861022
2200035 *0001V,01/04/70 00:27:02.500,1015.864369
2200144 *0001V,01/04/70 00:27:02.600,1015.882661
2200237 *0001V,01/04/70 00:27:02.700,1015.879112
2200331 *0001V,01/04/70 00:27:02.800,1015.892650
2200440 *0001V,01/04/70 00:27:02.900,1015.904645
2200534 *0001V,01/04/70 00:27:03.000,1015.905676
2200643 *0001V,01/04/70 00:27:03.100,1015.915353
2200737 *0001V,01/04/70 00:27:03.200,1015.929498
2200830 *0001V,01/04/70 00:27:03.300,1015.931528
2200939 *0001V,01/04/70 00:27:03.400,1015.930459
2201033 *0001V,01/04/70 00:27:03.500,1015.945393
2201142 *0001V,01/04/70 00:27:03.600,1015.942082
2201236 *0001V,01/04/70 00:27:03.700,1015.952709
2201329 *0001V,01/04/70 00:27:03.800,1015.952167
2201439 *0001V,01/04/70 00:27:03.900,1015.957193
2201532 *0001V,01/04/70 00:27:04.000,1015.954126
2201641 *0001V,01/04/70 00:27:04.100,1015.952885
2201735 *0001V,01/04/70 00:27:04.200,1015.957824
2201844 *0001V,01/04/70 00:27:04.300,1015.957626
2201938 *0001V,01/04/70 00:27:04.400,1015.955070
2202031 *0001V,01/04/70 00:27:04.500,1015.951313
2202141 *0001V,01/04/70 00:27:04.600,1015.945573
2202234 *0001V,01/04/70 00:27:04.700,1015.940220
2202343 *0001V,01/04/70 00:27:04.800,1015.932718
2202437 *0001V,01/04/70 00:27:04.900,1015.922466
2202531 *0001V,01/04/70 00:27:05.000,1015.915832
2202640 *0001V,01/04/70 00:27:05.100,1015.906933
2202733 *0001V,01/04/70 00:27:05.200,1015.899525
2202843 *0001V,01/04/70 00:27:05.300,1015.896204
2202936 *0001V,01/04/70 00:27:05.400,1015.887591
2203030 *0001V,01/04/70 00:27:05.500,1015.876108
2203139 *0001V,01/04/70 00:27:05.600,1015.866385
2203233 *0001V,01/04/70 00:27:05.700,1015.850023
2203342 *0001V,01/04/70 00:27:05.800,1015.838579
2203435 *0001V,01/04/70 00:27:05.900,1015.827360
2203529 *0001V,01/04/70 00:27:06.000,1015.825215
2203638 *0001V,01/04/70 00:27:06.100,1015.815520
2203732 *0001V,01/04/70 00:27:06.200,1015.801761
2203841 *0001V,01/04/70 00:27:06.300,1015.790143
2203935 *0001V,01/04/70 00:27:06.400,1015.780854
2204044 *0001V,01/04/70 00:27:06.500,1015.778059
2204137 *0001V,01/04/70 00:27:06.600,1015.770849
2204231 *0001V,01/04/70 00:27:06.700,1015.771507
2204340 *0001V,01/04/70 00:27:06.800,1015.767243
2204434 *0001V,01/04/70 00:27:06.900,1015.762025
2204543 *0001V,01/04/70 00:27:07.000,1015.755893
2204637 *0001V,01/04/70 00:27:07.100,1015.756205
2204730 *0001V,01/04/70 00:27:07.200,1015.755807
2204839 *0001V,01/04/70 00:27:07.300,1015.754576
2204933 *0001V,01/04/70 00:27:07.400,1015.755304
2205042 *0001V,01/04/70 00:27:07.500,1015.758343
2205136 *0001V,01/04/70 00:27:07.600,1015.762964
2205245 *0001V,01/04/70 00:27:07.700,1015.772435
2205339 *0001V,01/04/70 00:27:07.800,1015.766137
2205432 *0001V,01/04/70 00:27:07.900,1015.767424
2205541 *0001V,01/04/70 00:27:08.000,1015.777198
2205635 *0001V,01/04/70 00:27:08.100,1015.777328
2205744 *0001V,01/04/70 00:27:08.200,1015.774091
2205838 *0001V,01/04/70 00:27:08.300,1015.790325
2205931 *0001V,01/04/70 00:27:08.400,1015.792204
2206041 *0001V,01/04/70 00:27:08.500,1015.799309
2206134 *0001V,01/04/70 00:27:08.600,1015.817476
2206243 *0001V,01/04/70 00:27:08.700,1015.828341
2206337 *0001V,01/04/70 00:27:08.800,1015.834120
2206431 *0001V,01/04/70 00:27:08.900,1015.854289
2206540 *0001V,01/04/70 00:27:09.000,1015.865555
2206633 *0001V,01/04/70 00:27:09.100,1015.879474
2206743 *0001V,01/04/70 00:27:09.200,1015.884227
2206836 *0001V,01/04/70 00:27:09.300,1015.882039
2206930 *0001V,01/04/70 00:27:09.400,1015.902523
2207039 *0001V,01/04/70 00:27:09.500,1015.901560
2207133 *0001V,01/04/70 00:27:09.600,1015.921651
2207242 *0001V,01/04/70 00:27:09.700,1015.923984
2207335 *0001V,01/04/70 00:27:09.800,1015.930734
2207429 *0001V,01/04/70 00:27:09.900,1015.938978
2207538 *0001V,01/04/70 00:27:10.000,1015.947257
2207632 *0001V,01/04/70 00:27:10.100,1015.947337
2207741 *0001V,01/04/70 00:27:10.200,1015.954520
2207835 *0001V,01/04/70 00:27:10.300,1015.955288
2207944 *0001V,01/04/70 00:27:10.400,1015.952143
2208037 *0001V,01/04/70 00:27:10.500,1015.956721
2208131 *0001V,01/04/70 00:27:10.600,1015.959661
2208240 *0001V,01/04/70 00:27:10.700,1015.963920
2208334 *0001V,01/04/70 00:27:10.800,1015.963009
2208443 *0001V,01/04/70 00:27:10.900,1015.957885
2208537 *0001V,01/04/70 00:27:11.000,1015.957360
2208630 *0001V,01/04/70 00:27:11.100,1015.948136
2208739 *0001V,01/04/70 00:27:11.200,1015.944376
2208833 *0001V,01/04/70 00:27:11.300,1015.936397
2208942 *0001V,01/04/70 00:27:11.400,1015.936033
2209036 *0001V,01/04/70 00:27:11.500,1015.930077
2209129 *0001V,01/04/70 00:27:11.600,1015.925079
2209239 *0001V,01/04/70 00:27:11.700,1015.921062
2209332 *0001V,01/04/70 00:27:11.800,1015.914801
2209441 *0001V,01/04/70 00:27:11.900,1015.902442
2209535 *0001V,01/04/70 00:27:12.000,1015.892139
2209644 *0001V,01/04/70 00:27:12.100,1015.877215
2209738 *0001V,01/04/70 00:27:12.200,1015.866051
2209831 *0001V,01/04/70 00:27:12.300,1015.856787
2209941 *0001V,01/04/70 00:27:12.400,1015.846853
2210034 *0001V,01/04/70 00:27:12.500,1015.836416
2210143 *0001V,01/04/70 00:27:12.600,1015.825116
2210237 *0001V,01/04/70 00:27:12.700,1015.817563
2210331 *0001V,01/04/70 00:27:12.800,1015.808751
2210440 *0001V,01/04/70 00:27:12.900,1015.799259
2210533 *0001V,01/04/70 00:27:13.000,1015.791026
2210643 *0001V,01/04/70 00:27:13.100,1015.792360
2210736 *0001V,01/04/70 00:27:13.200,1015.785223
2210830 *0001V,01/04/70 00:27:13.300,1015.777819
2210939 *0001V,01/04/70 00:27:13.400,1015.776393
2211033 *0001V,01/04/70 00:27:13.500,1015.771498
2211142 *0001V,01/04/70 00:27:13.600,1015.765775
2211235 *0001V,01/04/70 00:27:13.700,1015.765990
2211329 *0001V,01/04/70 00:27:13.800,1015.764728
2211438 *0001V,01/04/70 00:27:13.900,1015.761182
2211532 *0001V,01/04/70 00:27:14.000,1015.764818
2211641 *0001V,01/04/70 00:27:14.100,1015.763618
2211735 *0001V,01/04/70 00:27:14.200,1015.764311
2211844 *0001V,01/04/70 00:27:14.300,1015.768111
2211937 *0001V,01/04/70 00:27:14.400,1015.771925
2212031 *0001V,01/04/70 00:27:14.500,1015.778651
2212140 *0001V,01/04/70 00:27:14.600,1015.790539
2212234 *0001V,01/04/70 00:27:14.700,1015.794143
2212343 *0001V,01/04/70 00:27:14.800,1015.795493
2212437 *0001V,01/04/70 00:27:14.900,1015.808268
2212530 *0001V,01/04/70 00:27:15.000,1015.818278
2212639 *0001V,01/04/70 00:27:15.100,1015.813971
2212733 *0001V,01/04/70 00:27:15.200,1015.822836
2212842 *0001V,01/04/70 00:27:15.300,1015.836849
2212936 *0001V,01/04/70 00:27:15.400,1015.839759
2213029 *0001V,01/04/70 00:27:15.500,1015.851191
2213139 *0001V,01/04/70 00:27:15.600,1015.859957
2213232 *0001V,01/04/70 00:27:15.700,1015.869980
2213341 *0001V,01/04/70 00:27:15.800,1015.880298
2213435 *0001V,01/04/70 00:27:15.900,1015.884725
2213544 *0001V,01/04/70 00:27:16.000,1015.883831
2213638 *0001V,01/04/70 00:27:16.100,1015.903046
2213731 *0001V,01/04/70 00:27:16.200,1015.906911
2213841 *0001V,01/04/70 00:27:16.300,1015.908468
2213934 *0001V,01/04/70 00:27:16.400,1015.912215
2214043 *0001V,01/04/70 00:27:16.500,1015.917684
2214137 *0001V,01/04/70 00:27:16.600,1015.936486
2214231 *0001V,01/04/70 00:27:16.700,1015.938249
2214340 *0001V,01/04/70 00:27:16.800,1015.937219
2214433 *0001V,01/04/70 00:27:16.900,1015.934756
2214543 *0001V,01/04/70 00:27:17.000,1015.934233
2214636 *0001V,01/04/70 00:27:17.100,1015.934710
2214730 *0001V,01/04/70 00:27:17.200,1015.933230
2214839 *0001V,01/04/70 00:27:17.300,1015.931743
2214933 *0001V,01/04/70 00:27:17.400,1015.930900
2215042 *0001V,01/04/70 00:27:17.500,1015.930926
2215135 *0001V,01/04/70 00:27:17.600,1015.932139
2215229 *0001V,01/04/70 00:27:17.700,1015.923588
2215338 *0001V,01/04/70 00:27:17.800,1015.920335
2215432 *0001V,01/04/70 00:27:17.900,1015.913462
2215541 *0001V,01/04/70 00:27:18.000,1015.911108
2215635 *0001V,01/04/70 00:27:18.100,1015.900536
2215744 *0001V,01/04/70 00:27:18.200,1015.895838
2215837 *0001V,01/04/70 00:27:18.300,1015.890063
2215931 *0001V,01/04/70 00:27:18.400,1015.879658
2216040 *0001V,01/04/70 00:27:18.500,1015.873723
2216134 *0001V,01/04/70 00:27:18.600,1015.864758
2216243 *0001V,01/04/70 00:27:18.700,1015.861183
2216337 *0001V,01/04/70 00:27:18.800,1015.854665
2216430 *0001V,01/04/70 00:27:18.900,1015.848181
2216539 *0001V,01/04/70 00:27:19.000,1015.842594
2216633 *0001V,01/04/70 00:27:19.100,1015.833086
2216742 *0001V,01/04/70 00:27:19.200,1015.829277
2216836 *0001V,01/04/70 00:27:19.300,1015.822586
2216929 *0001V,01/04/70 00:27:19.400,1015.819963
2217039 *0001V,01/04/70 00:27:19.500,1015.818231
2217132 *0001V,01/04/70 00:27:19.600,1015.817287
2217241 *0001V,01/04/70 00:27:19.700,1015.809517
2217335 *0001V,01/04/70 00:27:19.800,1015.803845
2217444 *0001V,01/04/70 00:27:19.900,1015.806649
2217538 *0001V,01/04/70 00:27:20.000,1015.808070
2217631 *0001V,01/04/70 00:27:20.100,1015.812731
2217741 *0001V,01/04/70 00:27:20.200,1015.807884
2217834 *0001V,01/04/70 00:27:20.300,1015.809129
2217943 *0001V,01/04/70 00:27:20.400,1015.808452
2218037 *0001V,01/04/70 00:27:20.500,1015.812935
2218131 *0001V,01/04/70 00:27:20.600,1015.814997
2218240 *0001V,01/04/70 00:27:20.700,1015.813643
2218333 *0001V,01/04/70 00:27:20.800,1015.817387
2218443 *0001V,01/04/70 00:27:20.900,1015.827479
2218536 *0001V,01/04/70 00:27:21.000,1015.827358
2218630 *0001V,01/04/70 00:27:21.100,1015.838335
2218739 *0001V,01/04/70 00:27:21.200,1015.834933
2218833 *0001V,01/04/70 00:27:21.300,1015.841493
2218942 *0001V,01/04/70 00:27:21.400,1015.849827
2219035 *0001V,01/04/70 00:27:21.500,1015.858956
2219129 *0001V,01/04/70 00:27:21.600,1015.868838
2219238 *0001V,01/04/70 00:27:21.700,1015.870435
2219332 *0001V,01/04/70 00:27:21.800,1015.865490
2219441 *0001V,01/04/70 00:27:21.900,1015.878507
2219535 *0001V,01/04/70 00:27:22.000,1015.882969
2219644 *0001V,01/04/70 00:27:22.100,1015.891213
2219737 *0001V,01/04/70 00:27:22.200,1015.891678
2219831 *0001V,01/04/70 00:27:22.300,1015.893069
2219940 *0001V,01/04/70 00:27:22.400,1015.901414
2220034 *0001V,01/04/70 00:27:22.500,1015.902191
2220143 *0001V,01/04/70 00:27:22.600,1015.897717
2220237 *0001V,01/04/70 00:27:22.700,1015.902299
2220330 *0001V,01/04/70 00:27:22.800,1015.899148
2220439 *0001V,01/04/70 00:27:22.900,1015.900843
2220533 *0001V,01/04/70 00:27:23.000,1015.901109
2220642 *0001V,01/04/70 00:27:23.100,1015.885431
2220736 *0001V,01/04/70 00:27:23.200,1015.890258
2220829 *0001V,01/04/70 00:27:23.300,1015.894928
2220939 *0001V,01/04/70 00:27:23.400,1015.890726
2221032 *0001V,01/04/70 00:27:23.500,1015.891084
2221141 *0001V,01/04/70 00:27:23.600,1015.881951
2221235 *0001V,01/04/70 00:27:23.700,1015.864550
2221344 *0001V,01/04/70 00:27:23.800,1015.858896
2221438 *0001V,01/04/70 00:27:23.900,1015.855768
2221531 *0001V,01/04/70 00:27:24.000,1015.849666
2221641 *0001V,01/04/70 00:27:24.100,1015.844457
2221734 *0001V,01/04/70 00:27:24.200,1015.841510
2221843 *0001V,01/04/70 00:27:24.300,1015.833872
2221937 *0001V,01/04/70 00:27:24.400,1015.822884
2222031 *0001V,01/04/70 00:27:24.500,1015.821956
2222140 *0001V,01/04/70 00:27:24.600,1015.819502
2222233 *0001V,01/04/70 00:27:24.700,1015.817228
2222343 *0001V,01/04/70 00:27:24.800,1015.809833
2222436 *0001V,01/04/70 00:27:24.900,1015.812892
2222530 *0001V,01/04/70 00:27:25.000,1015.803711
2222639 *0001V,01/04/70 00:27:25.100,1015.800023
2222733 *0001V,01/04/70 00:27:25.200,1015.798220
2222842 *0001V,01/04/70 00:27:25.300,1015.792143
2222935 *0001V,01/04/70 00:27:25.400,1015.785356
2223029 *0001V,01/04/70 00:27:25.500,1015.783642
2223138 *0001V,01/04/70 00:27:25.600,1015.780680
2223232 *0001V,01/04/70 00:27:25.700,1015.785809
2223341 *0001V,01/04/70 00:27:25.800,1015.787019
2223435 *0001V,01/04/70 00:27:25.900,1015.782965
2223544 *0001V,01/04/70 00:27:26.000,1015.794013
2223637 *0001V,01/04/70 00:27:26.100,1015.796937
2223731 *0001V,01/04/70 00:27:26.200,1015.801824
2223840 *0001V,01/04/70 00:27:26.300,1015.805028
2223934 *0001V,01/04/70 00:27:26.400,1015.814308
2224043 *0001V,01/04/70 00:27:26.500,1015.814837
2224137 *0001V,01/04/70 00:27:26.600,1015.829973
2224230 *0001V,01/04/70 00:27:26.700,1015.843003
2224339 *0001V,01/04/70 00:27:26.800,1015.840825
2224433 *0001V,01/04/70 00:27:26.900,1015.852540
2224542 *0001V,01/04/70 00:27:27.000,1015.870992
2224636 *0001V,01/04/70 00:27:27.100,1015.873643
2224729 *0001V,01/04/70 00:27:27.200,1015.872540
2224839 *0001V,01/04/70 00:27:27.300,1015.890569
2224932 *0001V,01/04/70 00:27:27.400,1015.886671
2225041 *0001V,01/04/70 00:27:27.500,1015.892146
2225135 *0001V,01/04/70 00:27:27.600,1015.894777
2225229 *0001V,01/04/70 00:27:27.700,1015.898792
2225338 *0001V,01/04/70 00:27:27.800,1015.900089
2225431 *0001V,01/04/70 00:27:27.900,1015.900099
2225541 *0001V,01/04/70 00:27:28.000,1015.908438
2225634 *0001V,01/04/70 00:27:28.100,1015.900187
2225743 *0001V,01/04/70 00:27:28.200,1015.901981
2225837 *0001V,01/04/70 00:27:28.300,1015.908879
2225931 *0001V,01/04/70 00:27:28.400,1015.911399
2226040 *0001V,01/04/70 00:27:28.500,1015.906241
2226133 *0001V,01/04/70 00:27:28.600,1015.898895
2226243 *0001V,01/04/70 00:27:28.700,1015.898770
2226336 *0001V,01/04/70 00:27:28.800,1015.893914
2226430 *0001V,01/04/70 00:27:28.900,1015.888774
2226539 *0001V,01/04/70 00:27:29.000,1015.883600
2226633 *0001V,01/04/70 00:27:29.100,1015.880767
2226742 *0001V,01/04/70 00:27:29.200,1015.866537
2226835 *0001V,01/04/70 00:27:29.300,1015.866245
2226929 *0001V,01/04/70 00:27:29.400,1015.858760
2227038 *0001V,01/04/70 00:27:29.500,1015.853604
2227132 *0001V,01/04/70 00:27:29.600,1015.848047
2227241 *0001V,01/04/70 00:27:29.700,1015.839929
2227335 *0001V,01/04/70 00:27:29.800,1015.830890
2227444 *0001V,01/04/70 00:27:29.900,1015.824148
2227537 *0001V,01/04/70 00:27:30.000,1015.817344
2227631 *0001V,01/04/70 00:27:30.100,1015.807449
2227740 *0001V,01/04/70 00:27:30.200,1015.799943
2227834 *0001V,01/04/70 00:27:30.300,1015.793203
2227943 *0001V,01/04/70 00:27:30.400,1015.793480
2228037 *0001V,01/04/70 00:27:30.500,1015.787287
2228130 *0001V,01/04/70 00:27:30.600,1015.788226
2228239 *0001V,01/04/70 00:27:30.700,1015.784633
2228333 *0001V,01/04/70 00:27:30.800,1015.786944
2228442 *0001V,01/04/70 00:27:30.900,1015.784242
2228536 *0001V,01/04/70 00:27:31.000,1015.788152
2228629 *0001V,01/04/70 00:27:31.100,1015.801029
2228739 *0001V,01/04/70 00:27:31.200,1015.790755
2228832 *0001V,01/04/70 00:27:31.300,1015.790977
2228941 *0001V,01/04/70 00:27:31.400,1015.789314
2229035 *0001V,01/04/70 00:27:31.500,1015.794907
2229144 *0001V,01/04/70 00:27:31.600,1015.790824
2229238 *0001V,01/04/70 00:27:31.700,1015.801110
2229331 *0001V,01/04/70 00:27:31.800,1015.813240
2229441 *0001V,01/04/70 00:27:31.900,1015.809455
2229534 *0001V,01/04/70 00:27:32.000,1015.806091
2229643 *0001V,01/04/70 00:27:32.100,1015.814878
2229737 *0001V,01/04/70 00:27:32.200,1015.809378
2229831 *0001V,01/04/70 00:27:32.300,1015.822152
2229940 *0001V,01/04/70 00:27:32.400,1015.821547
2230033 *0001V,01/04/70 00:27:32.500,1015.816758
2230143 *0001V,01/04/70 00:27:32.600,1015.823585
2230236 *0001V,01/04/70 00:27:32.700,1015.836887
2230330 *0001V,01/04/70 00:27:32.800,1015.846361
2230439 *0001V,01/04/70 00:27:32.900,1015.858487
2230533 *0001V,01/04/70 00:27:33.000,1015.855443
2230642 *0001V,01/04/70 00:27:33.100,1015.860105
2230735 *0001V,01/04/70 00:27:33.200,1015.874933
2230829 *0001V,01/04/70 00:27:33.300,1015.880634
2230938 *0001V,01/04/70 00:27:33.400,1015.878517
2231032 *0001V,01/04/70 00:27:33.500,1015.878695
2231141 *0001V,01/04/70 00:27:33.600,1015.885682
2231235 *0001V,01/04/70 00:27:33.700,1015.886045
2231344 *0001V,01/04/70 00:27:33.800,1015.892975
2231437 *0001V,01/04/70 00:27:33.900,1015.899996
2231531 *0001V,01/04/70 00:27:34.000,1015.910839
2231640 *0001V,01/04/70 00:27:34.100,1015.912752
2231734 *0001V,01/04/70 00:27:34.200,1015.915629
2231843 *0001V,01/04/70 00:27:34.300,1015.916703
2231937 *0001V,01/04/70 00:27:34.400,1015.917382
2232030 *0001V,01/04/70 00:27:34.500,1015.912734
2232139 *0001V,01/04/70 00:27:34.600,1015.911371
2232233 *0001V,01/04/70 00:27:34.700,1015.913589
2232342 *0001V,01/04/70 00:27:34.800,1015.909977
2232436 *0001V,01/04/70 00:27:34.900,1015.905713
2232529 *0001V,01/04/70 00:27:35.000,1015.899957
2232639 *0001V,01/04/70 00:27:35.100,1015.894815
2232732 *0001V,01/04/70 00:27:35.200,1015.888195
2232841 *0001V,01/04/70 00:27:35.300,1015.884219
2232935 *0001V,01/04/70 00:27:35.400,1015.884451
2233044 *0001V,01/04/70 00:27:35.500,1015.875926
2233138 *0001V,01/04/70 00:27:35.600,1015.864917
2233231 *0001V,01/04/70 00:27:35.700,1015.857653
2233341 *0001V,01/04/70 00:27:35.800,1015.859111
2233434 *0001V,01/04/70 00:27:35.900,1015.856969
2233543 *0001V,01/04/70 00:27:36.000,1015.849825
2233637 *0001V,01/04/70 00:27:36.100,1015.849913
2233731 *0001V,01/04/70 00:27:36.200,1015.845230
2233840 *0001V,01/04/70 00:27:36.300,1015.841859
2233933 *0001V,01/04/70 00:27:36.400,1015.835900
2234043 *0001V,01/04/70 00:27:36.500,1015.827098
2234136 *0001V,01/04/70 00:27:36.600,1015.820684
2234230 *0001V,01/04/70 00:27:36.700,1015.819863
2234339 *0001V,01/04/70 00:27:36.800,1015.815898
2234433 *0001V,01/04/70 00:27:36.900,1015.810934
2234542 *0001V,01/04/70 00:27:37.000,1015.819295
2234635 *0001V,01/04/70 00:27:37.100,1015.812884
2234729 *0001V,01/04/70 00:27:37.200,1015.825805
2234838 *0001V,01/04/70 00:27:37.300,1015.831100
2234932 *0001V,01/04/70 00:27:37.400,1015.834936
2235041 *0001V,01/04/70 00:27:37.500,1015.828607
2235135 *0001V,01/04/70 00:27:37.600,1015.824551
2235244 *0001V,01/04/70 00:27:37.700,1015.830018
2235337 *0001V,01/04/70 00:27:37.800,1015.829223
2235431 *0001V,01/04/70 00:27:37.900,1015.834004
2235540 *0001V,01/04/70 00:27:38.000,1015.833948
2235634 *0001V,01/04/70 00:27:38.100,1015.830801
2235743 *0001V,01/04/70 00:27:38.200,1015.833518
2235837 *0001V,01/04/70 00:27:38.300,1015.827863
2235930 *0001V,01/04/70 00:27:38.400,1015.834295
2236039 *0001V,01/04/70 00:27:38.500,1015.836618
2236133 *0001V,01/04/70 00:27:38.600,1015.836907
2236242 *0001V,01/04/70 00:27:38.700,1015.839523
2236336 *0001V,01/04/70 00:27:38.800,1015.855118
2236429 *0001V,01/04/70 00:27:38.900,1015.859347
2236539 *0001V,01/04/70 00:27:39.000,1015.863088
2236632 *0001V,01/04/70 00:27:39.100,1015.864504
2236741 *0001V,01/04/70 00:27:39.200,1015.865100
2236835 *0001V,01/04/70 00:27:39.300,1015.865109
2236929 *0001V,01/04/70 00:27:39.400,1015.874207
2237038 *0001V,01/04/70 00:27:39.500,1015.875149
2237131 *0001V,01/04/70 00:27:39.600,1015.872022
2237241 *0001V,01/04/70 00:27:39.700,1015.872014
2237334 *0001V,01/04/70 00:27:39.800,1015.874087
2237443 *0001V,01/04/70 00:27:39.900,1015.869305
2237537 *0001V,01/04/70 00:27:40.000,1015.872282
2237631 *0001V,01/04/70 00:27:40.100,1015.875847
2237740 *0001V,01/04/70 00:27:40.200,1015.879544
2237833 *0001V,01/04/70 00:27:40.300,1015.877316
2237943 *0001V,01/04/70 00:27:40.400,1015.873135
2238036 *0001V,01/04/70 00:27:40.500,1015.873422
2238130 *0001V,01/04/70 00:27:40.600,1015.875022
2238239 *0001V,01/04/70 00:27:40.700,1015.874081
2238333 *0001V,01/04/70 00:27:40.800,1015.884561
2238442 *0001V,01/04/70 00:27:40.900,1015.889620
2238535 *0001V,01/04/70 00:27:41.000,1015.883123
2238645 *0001V,01/04/70 00:27:41.100,1015.876723
2238738 *0001V,01/04/70 00:27:41.200,1015.875641
2238832 *0001V,01/04/70 00:27:41.300,1015.881619
2238941 *0001V,01/04/70 00:27:41.400,1015.886285
2239035 *0001V,01/04/70 00:27:41.500,1015.889866
2239144 *0001V,01/04/70 00:27:41.600,1015.888903
2239237 *0001V,01/04/70 00:27:41.700,1015.881696
2239331 *0001V,01/04/70 00:27:41.800,1015.882814
2239440 *0001V,01/04/70 00:27:41.900,1015.882537
2239534 *0001V,01/04/70 00:27:42.000,1015.884090
2239643 *0001V,01/04/70 00:27:42.100,1015.877749
2239737 *0001V,01/04/70 00:27:42.200,1015.881230
2239830 *0001V,01/04/70 00:27:42.300,1015.880420
2239939 *0001V,01/04/70 00:27:42.400,1015.879193
2240033 *0001V,01/04/70 00:27:42.500,1015.877027
2240142 *0001V,01/04/70 00:27:42.600,1015.869801
2240236 *0001V,01/04/70 00:27:42.700,1015.871817
2240329 *0001V,01/04/70 00:27:42.800,1015.868356
2240439 *0001V,01/04/70 00:27:42.900,1015.869171
2240532 *0001V,01/04/70 00:27:43.000,1015.859766
2240641 *0001V,01/04/70 00:27:43.100,1015.865885
2240735 *0001V,01/04/70 00:27:43.200,1015.871494
2240844 *0001V,01/04/70 00:27:43.300,1015.867071
2240938 *0001V,01/04/70 00:27:43.400,1015.857164
2241031 *0001V,01/04/70 00:27:43.500,1015.864463
2241141 *0001V,01/04/70 00:27:43.600,1015.865182
2241234 *0001V,01/04/70 00:27:43.700,1015.860837
2241343 *0001V,01/04/70 00:27:43.800,1015.855243
2241437 *0001V,01/04/70 00:27:43.900,1015.856120
2241531 *0001V,01/04/70 00:27:44.000,1015.852773
2241640 *0001V,01/04/70 00:27:44.100,1015.850435
2241733 *0001V,01/04/70 00:27:44.200,1015.851428
2241843 *0001V,01/04/70 00:27:44.300,1015.860194
2241936 *0001V,01/04/70 00:27:44.400,1015.855102
2242030 *0001V,01/04/70 00:27:44.500,1015.854557
2242139 *0001V,01/04/70 00:27:44.600,1015.856134
2242233 *0001V,01/04/70 00:27:44.700,1015.845474
2242342 *0001V,01/04/70 00:27:44.800,1015.849304
2242435 *0001V,01/04/70 00:27:44.900,1015.852458
2242529 *0001V,01/04/70 00:27:45.000,1015.853893
2242638 *0001V,01/04/70 00:27:45.100,1015.843964
2242732 *0001V,01/04/70 00:27:45.200,1015.839233
2242841 *0001V,01/04/70 00:27:45.300,1015.844934
2242935 *0001V,01/04/70 00:27:45.400,1015.844306
2243044 *0001V,01/04/70 00:27:45.500,1015.850324
2243137 *0001V,01/04/70 00:27:45.600,1015.853584
2243231 *0001V,01/04/70 00:27:45.700,1015.848940
2243340 *0001V,01/04/70 00:27:45.800,1015.859651
2243434 *0001V,01/04/70 00:27:45.900,1015.866005
2243543 *0001V,01/04/70 00:27:46.000,1015.864199
2243637 *0001V,01/04/70 00:27:46.100,1015.864820
2243730 *0001V,01/04/70 00:27:46.200,1015.865226
2243839 *0001V,01/04/70 00:27:46.300,1015.857545
2243933 *0001V,01/04/70 00:27:46.400,1015.846976
2244042 *0001V,01/04/70 00:27:46.500,1015.849067
2244136 *0001V,01/04/70 00:27:46.600,1015.852994
2244229 *0001V,01/04/70 00:27:46.700,1015.853372
2244339 *0001V,01/04/70 00:27:46.800,1015.855052
2244432 *0001V,01/04/70 00:27:46.900,1015.855197
2244541 *0001V,01/04/70 00:27:47.000,1015.846120
2244635 *0001V,01/04/70 00:27:47.100,1015.850448
2244744 *0001V,01/04/70 00:27:47.200,1015.852204
2244838 *0001V,01/04/70 00:27:47.300,1015.850081
2244931 *0001V,01/04/70 00:27:47.400,1015.849085
2245041 *0001V,01/04/70 00:27:47.500,1015.846853
2245134 *0001V,01/04/70 00:27:47.600,1015.843635
2245243 *0001V,01/04/70 00:27:47.700,1015.833230
2245337 *0001V,01/04/70 00:27:47.800,1015.840838
2245431 *0001V,01/04/70 00:27:47.900,1015.837853
2245540 *0001V,01/04/70 00:27:48.000,1015.839541
2245633 *0001V,01/04/70 00:27:48.100,1015.841295
2245743 *0001V,01/04/70 00:27:48.200,1015.845105
2245836 *0001V,01/04/70 00:27:48.300,1015.849066
2245930 *0001V,01/04/70 00:27:48.400,1015.842702
2246039 *0001V,01/04/70 00:27:48.500,1015.841152
2246133 *0001V,01/04/70 00:27:48.600,1015.843853
2246242 *0001V,01/04/70 00:27:48.700,1015.841708
2246335 *0001V,01/04/70 00:27:48.800,1015.839554
2246429 *0001V,01/04/70 00:27:48.900,1015.847004
2246538 *0001V,01/04/70 00:27:49.000,1015.848904
2246632 *0001V,01/04/70 00:27:49.100,1015.855596
2246741 *0001V,01/04/70 00:27:49.200,1015.860471
2246835 *0001V,01/04/70 00:27:49.300,1015.863349
2246944 *0001V,01/04/70 00:27:49.400,1015.861914
2247037 *0001V,01/04/70 00:27:49.500,1015.862276
2247131 *0001V,01/04/70 00:27:49.600,1015.867603
2247240 *0001V,01/04/70 00:27:49.700,1015.873562
2247334 *0001V,01/04/70 00:27:49.800,1015.879427
2247443 *0001V,01/04/70 00:27:49.900,1015.880771
2247537 *0001V,01/04/70 00:27:50.000,1015.880841
2247630 *0001V,01/04/70 00:27:50.100,1015.877529
2247739 *0001V,01/04/70 00:27:50.200,1015.882083
2247833 *0001V,01/04/70 00:27:50.300,1015.888495
2247942 *0001V,01/04/70 00:27:50.400,1015.877004
2248036 *0001V,01/04/70 00:27:50.500,1015.884623
2248129 *0001V,01/04/70 00:27:50.600,1015.883047
2248239 *0001V,01/04/70 00:27:50.700,1015.879167
2248332 *0001V,01/04/70 00:27:50.800,1015.874979
2248441 *0001V,01/04/70 00:27:50.900,1015.878496
2248535 *0001V,01/04/70 00:27:51.000,1015.881230
2248644 *0001V,01/04/70 00:27:51.100,1015.881749
2248738 *0001V,01/04/70 00:27:51.200,1015.875668
2248831 *0001V,01/04/70 00:27:51.300,1015.866456
2248941 *0001V,01/04/70 00:27:51.400,1015.863517
2249034 *0001V,01/04/70 00:27:51.500,1015.867233
2249143 *0001V,01/04/70 00:27:51.600,1015.864213
2249237 *0001V,01/04/70 00:27:51.700,1015.857071
2249331 *0001V,01/04/70 00:27:51.800,1015.850308
2249440 *0001V,01/04/70 00:27:51.900,1015.843876
2249533 *0001V,01/04/70 00:27:52.000,1015.839382
2249643 *0001V,01/04/70 00:27:52.100,1015.836862
2249736 *0001V,01/04/70 00:27:52.200,1015.833999
2249830 *0001V,01/04/70 00:27:52.300,1015.835642
2249939 *0001V,01/04/70 00:27:52.400,1015.840351
2250033 *0001V,01/04/70 00:27:52.500,1015.834850
2250142 *0001V,01/04/70 00:27:52.600,1015.838492
2250235 *0001V,01/04/70 00:27:52.700,1015.834969
2250329 *0001V,01/04/70 00:27:52.800,1015.839337
2250438 *0001V,01/04/70 00:27:52.900,1015.825132
2250532 *0001V,01/04/70 00:27:53.000,1015.837921
2250641 *0001V,01/04/70 00:27:53.100,1015.848600
2250735 *0001V,01/04/70 00:27:53.200,1015.839636
2250844 *0001V,01/04/70 00:27:53.300,1015.842381
2250937 *0001V,01/04/70 00:27:53.400,1015.849654
2251031 *0001V,01/04/70 00:27:53.500,1015.850669
2251140 *0001V,01/04/70 00:27:53.600,1015.854614
2251234 *0001V,01/04/70 00:27:53.700,1015.856615
2251343 *0001V,01/04/70 00:27:53.800,1015.850688
2251437 *0001V,01/04/70 00:27:53.900,1015.858211
2251530 *0001V,01/04/70 00:27:54.000,1015.861538
2251639 *0001V,01/04/70 00:27:54.100,1015.856066
2251733 *0001V,01/04/70 00:27:54.200,1015.863205
2251842 *0001V,01/04/70 00:27:54.300,1015.865339
2251936 *0001V,01/04/70 00:27:54.400,1015.865344
2252029 *0001V,01/04/70 00:27:54.500,1015.871942
2252139 *0001V,01/04/70 00:27:54.600,1015.873238
2252232 *0001V,01/04/70 00:27:54.700,1015.883157
2252341 *0001V,01/04/70 00:27:54.800,1015.881289
2252435 *0001V,01/04/70 00:27:54.900,1015.877967
2252529 *0001V,01/04/70 00:27:55.000,1015.875572
2252638 *0001V,01/04/70 00:27:55.100,1015.870336
2252731 *0001V,01/04/70 00:27:55.200,1015.881942
2252841 *0001V,01/04/70 00:27:55.300,1015.882962
2252934 *0001V,01/04/70 00:27:55.400,1015.886545
2253043 *0001V,01/04/70 00:27:55.500,1015.885303
2253137 *0001V,01/04/70 00:27:55.600,1015.884668
2253231 *0001V,01/04/70 00:27:55.700,1015.879306
2253340 *0001V,01/04/70 00:27:55.800,1015.877990
2253433 *0001V,01/04/70 00:27:55.900,1015.871449
2253543 *0001V,01/04/70 00:27:56.000,1015.874305
2253636 *0001V,01/04/70 00:27:56.100,1015.874510
2253730 *0001V,01/04/70 00:27:56.200,1015.875225
2253839 *0001V,01/04/70 00:27:56.300,1015.870238
2253933 *0001V,01/04/70 00:27:56.400,1015.869639
2254042 *0001V,01/04/70 00:27:56.500,1015.866599
2254135 *0001V,01/04/70 00:27:56.600,1015.865663
2254229 *0001V,01/04/70 00:27:56.700,1015.871189
2254338 *0001V,01/04/70 00:27:56.800,1015.876044
2254432 *0001V,01/04/70 00:27:56.900,1015.871913
2254541 *0001V,01/04/70 00:27:57.000,1015.869281
2254635 *0001V,01/04/70 00:27:57.100,1015.865052
2254744 *0001V,01/04/70 00:27:57.200,1015.867869
2254837 *0001V,01/04/70 00:27:57.300,1015.866422
2254931 *0001V,01/04/70 00:27:57.400,1015.858634
2255040 *0001V,01/04/70 00:27:57.500,1015.856881
2255134 *0001V,01/04/70 00:27:57.600,1015.855607
2255243 *0001V,01/04/70 00:27:57.700,1015.855182
2255337 *0001V,01/04/70 00:27:57.800,1015.850876
2255430 *0001V,01/04/70 00:27:57.900,1015.840394
2255539 *0001V,01/04/70 00:27:58.000,1015.839420
2255633 *0001V,01/04/70 00:27:58.100,1015.844311
2255742 *0001V,01/04/70 00:27:58.200,1015.840951
2255836 *0001V,01/04/70 00:27:58.300,1015.840586
2255929 *0001V,01/04/70 00:27:58.400,1015.837467
2256039 *0001V,01/04/70 00:27:58.500,1015.839868
2256132 *0001V,01/04/70 00:27:58.600,1015.843876
2256241 *0001V,01/04/70 00:27:58.700,1015.845729
2256335 *0001V,01/04/70 00:27:58.800,1015.843847
2256444 *0001V,01/04/70 00:27:58.900,1015.839180
2256538 *0001V,01/04/70 00:27:59.000,1015.836176
2256631 *0001V,01/04/70 00:27:59.100,1015.836227
2256741 *0001V,01/04/70 00:27:59.200,1015.839854
2256834 *0001V,01/04/70 00:27:59.300,1015.842652
2256943 *0001V,01/04/70 00:27:59.400,1015.840363
2257037 *0001V,01/04/70 00:27:59.500,1015.839794
2257131 *0001V,01/04/70 00:27:59.600,1015.846933
2257240 *0001V,01/04/70 00:27:59.700,1015.848054
2257333 *0001V,01/04/70 00:27:59.800,1015.849953
2257443 *0001V,01/04/70 00:27:59.900,1015.852125
2257536 *0001V,01/04/70 00:28:00.000,1015.853056
2257630 *0001V,01/04/70 00:28:00.100,1015.840937
2257739 *0001V,01/04/70 00:28:00.200,1015.840407
2257833 *0001V,01/04/70 00:28:00.300,1015.845250
2257942 *0001V,01/04/70 00:28:00.400,1015.851053
2258035 *0001V,01/04/70 00:28:00.500,1015.857484
2258129 *0001V,01/04/70 00:28:00.600,1015.855022
2258238 *0001V,01/04/70 00:28:00.700,1015.849770
2258332 *0001V,01/04/70 00:28:00.800,1015.841819
2258441 *0001V,01/04/70 00:28:00.900,1015.849489
2258535 *0001V,01/04/70 00:28:01.000,1015.857033
2258644 *0001V,01/04/70 00:28:01.100,1015.857142
2258737 *0001V,01/04/70 00:28:01.200,1015.856391
2258831 *0001V,01/04/70 00:28:01.300,1015.865514
2258940 *0001V,01/04/70 00:28:01.400,1015.868699
2259034 *0001V,01/04/70 00:28:01.500,1015.861435
2259143 *0001V,01/04/70 00:28:01.600,1015.863728
2259237 *0001V,01/04/70 00:28:01.700,1015.870930
2259330 *0001V,01/04/70 00:28:01.800,1015.883206
2259439 *0001V,01/04/70 00:28:01.900,1015.879826
2259533 *0001V,01/04/70 00:28:02.000,1015.884281
2259642 *0001V,01/04/70 00:28:02.100,1015.892997
2259736 *0001V,01/04/70 00:28:02.200,1015.892512
2259829 *0001V,01/04/70 00:28:02.300,1015.894351
2259939 *0001V,01/04/70 00:28:02.400,1015.892083
2300032 *0001V,01/04/70 00:28:02.500,1015.901130
2300141 *0001V,01/04/70 00:28:02.600,1015.905674
2300235 *0001V,01/04/70 00:28:02.700,1015.905759
2300344 *0001V,01/04/70 00:28:02.800,1015.903146
2300438 *0001V,01/04/70 00:28:02.900,1015.898837
2300531 *0001V,01/04/70 00:28:03.000,1015.902964
2300641 *0001V,01/04/70 00:28:03.100,1015.899134
2300734 *0001V,01/04/70 00:28:03.200,1015.907505
2300843 *0001V,01/04/70 00:28:03.300,1015.906842
2300937 *0001V,01/04/70 00:28:03.400,1015.900810
2301031 *0001V,01/04/70 00:28:03.500,1015.906474
2301140 *0001V,01/04/70 00:28:03.600,1015.903013
2301233 *0001V,01/04/70 00:28:03.700,1015.900035
2301343 *0001V,01/04/70 00:28:03.800,1015.897889
2301436 *0001V,01/04/70 00:28:03.900,1015.893280
2301530 *0001V,01/04/70 00:28:04.000,1015.895323
2301639 *0001V,01/04/70 00:28:04.100,1015.893389
2301733 *0001V,01/04/70 00:28:04.200,1015.895682
2301842 *0001V,01/04/70 00:28:04.300,1015.890271
2301935 *0001V,01/04/70 00:28:04.400,1015.882140
2302029 *0001V,01/04/70 00:28:04.500,1015.881730
2302138 *0001V,01/04/70 00:28:04.600,1015.878999
2302232 *0001V,01/04/70 00:28:04.700,1015.876148
2302341 *0001V,01/04/70 00:28:04.800,1015.870107
2302435 *0001V,01/04/70 00:28:04.900,1015.869205
2302544 *0001V,01/04/70 00:28:05.000,1015.862592
2302637 *0001V,01/04/70 00:28:05.100,1015.861149
2302731 *0001V,01/04/70 00:28:05.200,1015.852378
2302840 *0001V,01/04/70 00:28:05.300,1015.854321
2302934 *0001V,01/04/70 00:28:05.400,1015.847496
2303043 *0001V,01/04/70 00:28:05.500,1015.845086
2303137 *0001V,01/04/70 00:28:05.600,1015.845113
2303230 *0001V,01/04/70 00:28:05.700,1015.847070
2303339 *0001V,01/04/70 00:28:05.800,1015.844354
2303433 *0001V,01/04/70 00:28:05.900,1015.839321
2303542 *0001V,01/04/70 00:28:06.000,1015.836379
2303636 *0001V,01/04/70 00:28:06.100,1015.834227
2303729 *0001V,01/04/70 00:28:06.200,1015.828115
2303839 *0001V,01/04/70 00:28:06.300,1015.830531
2303932 *0001V,01/04/70 00:28:06.400,1015.831553
2304041 *0001V,01/04/70 00:28:06.500,1015.827868
2304135 *0001V,01/04/70 00:28:06.600,1015.826743
2304244 *0001V,01/04/70 00:28:06.700,1015.829129
2304338 *0001V,01/04/70 00:28:06.800,1015.824507
2304431 *0001V,01/04/70 00:28:06.900,1015.827082
2304541 *0001V,01/04/70 00:28:07.000,1015.826204
2304634 *0001V,01/04/70 00:28:07.100,1015.830935
2304743 *0001V,01/04/70 00:28:07.200,1015.830206
2304837 *0001V,01/04/70 00:28:07.300,1015.833475
2304931 *0001V,01/04/70 00:28:07.400,1015.831286
2305040 *0001V,01/04/70 00:28:07.500,1015.829187
2305133 *0001V,01/04/70 00:28:07.600,1015.827234
2305243 *0001V,01/04/70 00:28:07.700,1015.828169
2305336 *0001V,01/04/70 00:28:07.800,1015.828246
2305430 *0001V,01/04/70 00:28:07.900,1015.832028
2305539 *0001V,01/04/70 00:28:08.000,1015.829590
2305633 *0001V,01/04/70 00:28:08.100,1015.828469
2305742 *0001V,01/04/70 00:28:08.200,1015.828153
2305835 *0001V,01/04/70 00:28:08.300,1015.831659
2305929 *0001V,01/04/70 00:28:08.400,1015.838209
2306038 *0001V,01/04/70 00:28:08.500,1015.845273
2306132 *0001V,01/04/70 00:28:08.600,1015.842338
2306241 *0001V,01/04/70 00:28:08.700,1015.847024
2306335 *0001V,01/04/70 00:28:08.800,1015.849789
2306444 *0001V,01/04/70 00:28:08.900,1015.852585
2306537 *0001V,01/04/70 00:28:09.000,1015.857809
2306631 *0001V,01/04/70 00:28:09.100,1015.862585
2306740 *0001V,01/04/70 00:28:09.200,1015.858679
2306834 *0001V,01/04/70 00:28:09.300,1015.859727
2306943 *0001V,01/04/70 00:28:09.400,1015.867158
2307037 *0001V,01/04/70 00:28:09.500,1015.871307
2307130 *0001V,01/04/70 00:28:09.600,1015.873693
2307239 *0001V,01/04/70 00:28:09.700,1015.878620
2307333 *0001V,01/04/70 00:28:09.800,1015.882112
2307442 *0001V,01/04/70 00:28:09.900,1015.885521
2307536 *0001V,01/04/70 00:28:10.000,1015.888167
2307629 *0001V,01/04/70 00:28:10.100,1015.885356
2307739 *0001V,01/04/70 00:28:10.200,1015.894679
2307832 *0001V,01/04/70 00:28:10.300,1015.896975
2307941 *0001V,01/04/70 00:28:10.400,1015.903109
2308035 *0001V,01/04/70 00:28:10.500,1015.906692
2308129 *0001V,01/04/70 00:28:10.600,1015.904451
2308238 *0001V,01/04/70 00:28:10.700,1015.908904
2308331 *0001V,01/04/70 00:28:10.800,1015.912635
2308441 *0001V,01/04/70 00:28:10.900,1015.914650
2308534 *0001V,01/04/70 00:28:11.000,1015.914107
2308643 *0001V,01/04/70 00:28:11.100,1015.918146
2308737 *0001V,01/04/70 00:28:11.200,1015.920295
2308831 *0001V,01/04/70 00:28:11.300,1015.919122
2308940 *0001V,01/04/70 00:28:11.400,1015.930444
2309033 *0001V,01/04/70 00:28:11.500,1015.925115
2309143 *0001V,01/04/70 00:28:11.600,1015.926490
2309236 *0001V,01/04/70 00:28:11.700,1015.927335
2309330 *0001V,01/04/70 00:28:11.800,1015.926127
2309439 *0001V,01/04/70 00:28:11.900,1015.923228
2309533 *0001V,01/04/70 00:28:12.000,1015.911719
2309642 *0001V,01/04/70 00:28:12.100,1015.904715
2309735 *0001V,01/04/70 00:28:12.200,1015.895861
2309829 *0001V,01/04/70 00:28:12.300,1015.887996
2309938 *0001V,01/04/70 00:28:12.400,1015.883192
2310032 *0001V,01/04/70 00:28:12.500,1015.877917
2310141 *0001V,01/04/70 00:28:12.600,1015.871001
2310235 *0001V,01/04/70 00:28:12.700,1015.868458
2310344 *0001V,01/04/70 00:28:12.800,1015.864863
2310437 *0001V,01/04/70 00:28:12.900,1015.855216
2310531 *0001V,01/04/70 00:28:13.000,1015.847136
2310640 *0001V,01/04/70 00:28:13.100,1015.838029
2310734 *0001V,01/04/70 00:28:13.200,1015.829039
2310843 *0001V,01/04/70 00:28:13.300,1015.818283
2310937 *0001V,01/04/70 00:28:13.400,1015.810880
2311030 *0001V,01/04/70 00:28:13.500,1015.806611
2311139 *0001V,01/04/70 00:28:13.600,1015.797879
2311233 *0001V,01/04/70 00:28:13.700,1015.790909
2311342 *0001V,01/04/70 00:28:13.800,1015.786488
2311436 *0001V,01/04/70 00:28:13.900,1015.788866
2311529 *0001V,01/04/70 00:28:14.000,1015.782548
2311639 *0001V,01/04/70 00:28:14.100,1015.775945
2311732 *0001V,01/04/70 00:28:14.200,1015.772787
2311841 *0001V,01/04/70 00:28:14.300,1015.763049
2311935 *0001V,01/04/70 00:28:14.400,1015.764280
2312029 *0001V,01/04/70 00:28:14.500,1015.764400
2312138 *0001V,01/04/70 00:28:14.600,1015.759182
2312231 *0001V,01/04/70 00:28:14.700,1015.756354
2312341 *0001V,01/04/70 00:28:14.800,1015.756920
2312434 *0001V,01/04/70 00:28:14.900,1015.761369
2312543 *0001V,01/04/70 00:28:15.000,1015.761459
2312637 *0001V,01/04/70 00:28:15.100,1015.759488
2312731 *0001V,01/04/70 00:28:15.200,1015.764458
2312840 *0001V,01/04/70 00:28:15.300,1015.773532
2312933 *0001V,01/04/70 00:28:15.400,1015.771937
2313043 *0001V,01/04/70 00:28:15.500,1015.776565
2313136 *0001V,01/04/70 00:28:15.600,1015.791671
2313230 *0001V,01/04/70 00:28:15.700,1015.797869
2313339 *0001V,01/04/70 00:28:15.800,1015.814786
2313433 *0001V,01/04/70 00:28:15.900,1015.819949
2313542 *0001V,01/04/70 00:28:16.000,1015.817684
2313635 *0001V,01/04/70 00:28:16.100,1015.827719
2313729 *0001V,01/04/70 00:28:16.200,1015.837894
2313838 *0001V,01/04/70 00:28:16.300,1015.842055
2313932 *0001V,01/04/70 00:28:16.400,1015.856109
2314041 *0001V,01/04/70 00:28:16.500,1015.862756
2314135 *0001V,01/04/70 00:28:16.600,1015.881403
2314244 *0001V,01/04/70 00:28:16.700,1015.880890
2314337 *0001V,01/04/70 00:28:16.800,1015.889513
2314431 *0001V,01/04/70 00:28:16.900,1015.903551
2314540 *0001V,01/04/70 00:28:17.000,1015.905858
2314634 *0001V,01/04/70 00:28:17.100,1015.924067
2314743 *0001V,01/04/70 00:28:17.200,1015.936259
2314837 *0001V,01/04/70 00:28:17.300,1015.937896
2314930 *0001V,01/04/70 00:28:17.400,1015.947538
2315039 *0001V,01/04/70 00:28:17.500,1015.950510
2315133 *0001V,01/04/70 00:28:17.600,1015.955101
2315242 *0001V,01/04/70 00:28:17.700,1015.966959
2315336 *0001V,01/04/70 00:28:17.800,1015.973043
2315429 *0001V,01/04/70 00:28:17.900,1015.971643
2315539 *0001V,01/04/70 00:28:18.000,1015.966667
2315632 *0001V,01/04/70 00:28:18.100,1015.961916
2315741 *0001V,01/04/70 00:28:18.200,1015.956367
2315835 *0001V,01/04/70 00:28:18.300,1015.953430
2315929 *0001V,01/04/70 00:28:18.400,1015.953470
2316038 *0001V,01/04/70 00:28:18.500,1015.959445
2316131 *0001V,01/04/70 00:28:18.600,1015.953653
2316241 *0001V,01/04/70 00:28:18.700,1015.949164
2316334 *0001V,01/04/70 00:28:18.800,1015.951180
2316443 *0001V,01/04/70 00:28:18.900,1015.939761
2316537 *0001V,01/04/70 00:28:19.000,1015.934998
2316631 *0001V,01/04/70 00:28:19.100,1015.926656
2316740 *0001V,01/04/70 00:28:19.200,1015.918334
2316833 *0001V,01/04/70 00:28:19.300,1015.911277
2316943 *0001V,01/04/70 00:28:19.400,1015.903862
2317036 *0001V,01/04/70 00:28:19.500,1015.896599
2317130 *0001V,01/04/70 00:28:19.600,1015.883829
2317239 *0001V,01/04/70 00:28:19.700,1015.873317
2317333 *0001V,01/04/70 00:28:19.800,1015.867297
2317442 *0001V,01/04/70 00:28:19.900,1015.857627
2317535 *0001V,01/04/70 00:28:20.000,1015.847140
2317629 *0001V,01/04/70 00:28:20.100,1015.839415
2317738 *0001V,01/04/70 00:28:20.200,1015.826754
2317832 *0001V,01/04/70 00:28:20.300,1015.821304
2317941 *0001V,01/04/70 00:28:20.400,1015.813973
2318035 *0001V,01/04/70 00:28:20.500,1015.810507
2318144 *0001V,01/04/70 00:28:20.600,1015.803115
2318237 *0001V,01/04/70 00:28:20.700,1015.800429
2318331 *0001V,01/04/70 00:28:20.800,1015.792093
2318440 *0001V,01/04/70 00:28:20.900,1015.786957
2318534 *0001V,01/04/70 00:28:21.000,1015.783296
2318643 *0001V,01/04/70 00:28:21.100,1015.778449
2318737 *0001V,01/04/70 00:28:21.200,1015.773340
2318830 *0001V,01/04/70 00:28:21.300,1015.769877
2318939 *0001V,01/04/70 00:28:21.400,1015.772530
2319033 *0001V,01/04/70 00:28:21.500,1015.774048
2319142 *0001V,01/04/70 00:28:21.600,1015.780629
2319236 *0001V,01/04/70 00:28:21.700,1015.780272
2319329 *0001V,01/04/70 00:28:21.800,1015.785234
2319439 *0001V,01/04/70 00:28:21.900,1015.785209
2319532 *0001V,01/04/70 00:28:22.000,1015.784135
2319641 *0001V,01/04/70 00:28:22.100,1015.789981
2319735 *0001V,01/04/70 00:28:22.200,1015.792247
2319829 *0001V,01/04/70 00:28:22.300,1015.796797
2319938 *0001V,01/04/70 00:28:22.400,1015.804639
2320031 *0001V,01/04/70 00:28:22.500,1015.812628
2320141 *0001V,01/04/70 00:28:22.600,1015.815963
2320234 *0001V,01/04/70 00:28:22.700,1015.825451
2320343 *0001V,01/04/70 00:28:22.800,1015.827160
2320437 *0001V,01/04/70 00:28:22.900,1015.833905
2320531 *0001V,01/04/70 00:28:23.000,1015.836710
2320640 *0001V,01/04/70 00:28:23.100,1015.843664
2320733 *0001V,01/04/70 00:28:23.200,1015.847735
2320843 *0001V,01/04/70 00:28:23.300,1015.860061
2320936 *0001V,01/04/70 00:28:23.400,1015.870787
2321030 *0001V,01/04/70 00:28:23.500,1015.869896
2321139 *0001V,01/04/70 00:28:23.600,1015.877233
2321233 *0001V,01/04/70 00:28:23.700,1015.879117
2321342 *0001V,01/04/70 00:28:23.800,1015.886355
2321435 *0001V,01/04/70 00:28:23.900,1015.896714
2321529 *0001V,01/04/70 00:28:24.000,1015.901954
2321638 *0001V,01/04/70 00:28:24.100,1015.904617
2321732 *0001V,01/04/70 00:28:24.200,1015.907363
2321841 *0001V,01/04/70 00:28:24.300,1015.902137
2321935 *0001V,01/04/70 00:28:24.400,1015.913531
2322044 *0001V,01/04/70 00:28:24.500,1015.915267
2322137 *0001V,01/04/70 00:28:24.600,1015.922836
2322231 *0001V,01/04/70 00:28:24.700,1015.919877
2322340 *0001V,01/04/70 00:28:24.800,1015.914798
2322434 *0001V,01/04/70 00:28:24.900,1015.923521
2322543 *0001V,01/04/70 00:28:25.000,1015.925118
2322637 *0001V,01/04/70 00:28:25.100,1015.923325
2322730 *0001V,01/04/70 00:28:25.200,1015.929654
2322839 *0001V,01/04/70 00:28:25.300,1015.921002
2322933 *0001V,01/04/70 00:28:25.400,1015.923101
2323042 *0001V,01/04/70 00:28:25.500,1015.914424
2323136 *0001V,01/04/70 00:28:25.600,1015.910512
2323229 *0001V,01/04/70 00:28:25.700,1015.907499
2323339 *0001V,01/04/70 00:28:25.800,1015.909753
2323432 *0001V,01/04/70 00:28:25.900,1015.904791
2323541 *0001V,01/04/70 00:28:26.000,1015.903414
2323635 *0001V,01/04/70 00:28:26.100,1015.892344
2323744 *0001V,01/04/70 00:28:26.200,1015.896227
2323838 *0001V,01/04/70 00:28:26.300,1015.898251
2323931 *0001V,01/04/70 00:28:26.400,1015.891638
2324041 *0001V,01/04/70 00:28:26.500,1015.880479
2324134 *0001V,01/04/70 00:28:26.600,1015.876439
2324243 *0001V,01/04/70 00:28:26.700,1015.871944
2324337 *0001V,01/04/70 00:28:26.800,1015.871235
2324431 *0001V,01/04/70 00:28:26.900,1015.861545
2324540 *0001V,01/04/70 00:28:27.000,1015.854104
2324633 *0001V,01/04/70 00:28:27.100,1015.846709
2324743 *0001V,01/04/70 00:28:27.200,1015.837580
2324836 *0001V,01/04/70 00:28:27.300,1015.832294
2324930 *0001V,01/04/70 00:28:27.400,1015.835108
2325039 *0001V,01/04/70 00:28:27.500,1015.830364
2325133 *0001V,01/04/70 00:28:27.600,1015.823558
2325242 *0001V,01/04/70 00:28:27.700,1015.820722
2325335 *0001V,01/04/70 00:28:27.800,1015.816293
2325429 *0001V,01/04/70 00:28:27.900,1015.824344
2325538 *0001V,01/04/70 00:28:28.000,1015.816225
2325632 *0001V,01/04/70 00:28:28.100,1015.811215
2325741 *0001V,01/04/70 00:28:28.200,1015.811633
2325835 *0001V,01/04/70 00:28:28.300,1015.806385
2325944 *0001V,01/04/70 00:28:28.400,1015.807925
2326037 *0001V,01/04/70 00:28:28.500,1015.809644
2326131 *0001V,01/04/70 00:28:28.600,1015.815513
2326240 *0001V,01/04/70 00:28:28.700,1015.816486
2326334 *0001V,01/04/70 00:28:28.800,1015.817678
2326443 *0001V,01/04/70 00:28:28.900,1015.814721
2326537 *0001V,01/04/70 00:28:29.000,1015.810243
2326630 *0001V,01/04/70 00:28:29.100,1015.806240
2326739 *0001V,01/04/70 00:28:29.200,1015.809741
2326833 *0001V,01/04/70 00:28:29.300,1015.813091
2326942 *0001V,01/04/70 00:28:29.400,1015.813164
2327036 *0001V,01/04/70 00:28:29.500,1015.816460
2327129 *0001V,01/04/70 00:28:29.600,1015.816300
2327239 *0001V,01/04/70 00:28:29.700,1015.815457
2327332 *0001V,01/04/70 00:28:29.800,1015.819644
2327441 *0001V,01/04/70 00:28:29.900,1015.825733
2327535 *0001V,01/04/70 00:28:30.000,1015.815844
2327644 *0001V,01/04/70 00:28:30.100,1015.821264
2327738 *0001V,01/04/70 00:28:30.200,1015.823456
2327831 *0001V,01/04/70 00:28:30.300,1015.824626
2327941 *0001V,01/04/70 00:28:30.400,1015.830678
2328034 *0001V,01/04/70 00:28:30.500,1015.833559
2328143 *0001V,01/04/70 00:28:30.600,1015.847709
2328237 *0001V,01/04/70 00:28:30.700,1015.834068
2328331 *0001V,01/04/70 00:28:30.800,1015.844524
2328440 *0001V,01/04/70 00:28:30.900,1015.852862
2328533 *0001V,01/04/70 00:28:31.000,1015.853199
2328643 *0001V,01/04/70 00:28:31.100,1015.854827
2328736 *0001V,01/04/70 00:28:31.200,1015.858307
2328830 *0001V,01/04/70 00:28:31.300,1015.865904
2328939 *0001V,01/04/70 00:28:31.400,1015.867419
2329033 *0001V,01/04/70 00:28:31.500,1015.868523
2329142 *0001V,01/04/70 00:28:31.600,1015.862502
2329235 *0001V,01/04/70 00:28:31.700,1015.873886
2329329 *0001V,01/04/70 00:28:31.800,1015.873026
2329438 *0001V,01/04/70 00:28:31.900,1015.876986
2329532 *0001V,01/04/70 00:28:32.000,1015.880551
2329641 *0001V,01/04/70 00:28:32.100,1015.881411
2329735 *0001V,01/04/70 00:28:32.200,1015.880142
2329844 *0001V,01/04/70 00:28:32.300,1015.881942
2329937 *0001V,01/04/70 00:28:32.400,1015.893024
2330031 *0001V,01/04/70 00:28:32.500,1015.896073
2330140 *0001V,01/04/70 00:28:32.600,1015.892462
2330234 *0001V,01/04/70 00:28:32.700,1015.892739
2330343 *0001V,01/04/70 00:28:32.800,1015.891888
2330437 *0001V,01/04/70 00:28:32.900,1015.900062
2330530 *0001V,01/04/70 00:28:33.000,1015.892534
2330639 *0001V,01/04/70 00:28:33.100,1015.890652
2330733 *0001V,01/04/70 00:28:33.200,1015.897027
2330842 *0001V,01/04/70 00:28:33.300,1015.895901
2330936 *0001V,01/04/70 00:28:33.400,1015.893274
2331029 *0001V,01/04/70 00:28:33.500,1015.887964
2331139 *0001V,01/04/70 00:28:33.600,1015.886396
2331232 *0001V,01/04/70 00:28:33.700,1015.885153
2331341 *0001V,01/04/70 00:28:33.800,1015.884571
2331435 *0001V,01/04/70 00:28:33.900,1015.876566
2331544 *0001V,01/04/70 00:28:34.000,1015.866422
2331638 *0001V,01/04/70 00:28:34.100,1015.868559
2331731 *0001V,01/04/70 00:28:34.200,1015.867757
2331841 *0001V,01/04/70 00:28:34.300,1015.862190
2331934 *0001V,01/04/70 00:28:34.400,1015.861234
2332043 *0001V,01/04/70 00:28:34.500,1015.861784
2332137 *0001V,01/04/70 00:28:34.600,1015.861109
2332231 *0001V,01/04/70 00:28:34.700,1015.865705
2332340 *0001V,01/04/70 00:28:34.800,1015.857520
2332433 *0001V,01/04/70 00:28:34.900,1015.851389
2332543 *0001V,01/04/70 00:28:35.000,1015.841315
2332636 *0001V,01/04/70 00:28:35.100,1015.836668
2332730 *0001V,01/04/70 00:28:35.200,1015.837025
2332839 *0001V,01/04/70 00:28:35.300,1015.837929
2332933 *0001V,01/04/70 00:28:35.400,1015.841135
2333042 *0001V,01/04/70 00:28:35.500,1015.843011
2333135 *0001V,01/04/70 00:28:35.600,1015.847997
2333229 *0001V,01/04/70 00:28:35.700,1015.849781
2333338 *0001V,01/04/70 00:28:35.800,1015.846650
2333432 *0001V,01/04/70 00:28:35.900,1015.847591
2333541 *0001V,01/04/70 00:28:36.000,1015.843667
2333635 *0001V,01/04/70 00:28:36.100,1015.839090
2333744 *0001V,01/04/70 00:28:36.200,1015.837052
2333837 *0001V,01/04/70 00:28:36.300,1015.837147
2333931 *0001V,01/04/70 00:28:36.400,1015.829887
2334040 *0001V,01/04/70 00:28:36.500,1015.823227
2334134 *0001V,01/04/70 00:28:36.600,1015.823710
2334243 *0001V,01/04/70 00:28:36.700,1015.822321
2334337 *0001V,01/04/70 00:28:36.800,1015.821805
2334430 *0001V,01/04/70 00:28:36.900,1015.823725
2334539 *0001V,01/04/70 00:28:37.000,1015.825674
2334633 *0001V,01/04/70 00:28:37.100,1015.819451
2334742 *0001V,01/04/70 00:28:37.200,1015.816989
2334836 *0001V,01/04/70 00:28:37.300,1015.816581
2334929 *0001V,01/04/70 00:28:37.400,1015.805780
2335039 *0001V,01/04/70 00:28:37.500,1015.810812
2335132 *0001V,01/04/70 00:28:37.600,1015.817748
2335241 *0001V,01/04/70 00:28:37.700,1015.815265
2335335 *0001V,01/04/70 00:28:37.800,1015.814692
2335444 *0001V,01/04/70 00:28:37.900,1015.811019
2335538 *0001V,01/04/70 00:28:38.000,1015.807432
2335631 *0001V,01/04/70 00:28:38.100,1015.813673
2335741 *0001V,01/04/70 00:28:38.200,1015.820259
2335834 *0001V,01/04/70 00:28:38.300,1015.815579
2335943 *0001V,01/04/70 00:28:38.400,1015.817871
2336037 *0001V,01/04/70 00:28:38.500,1015.810769
2336131 *0001V,01/04/70 00:28:38.600,1015.813177
2336240 *0001V,01/04/70 00:28:38.700,1015.812642
2336333 *0001V,01/04/70 00:28:38.800,1015.813792
2336443 *0001V,01/04/70 00:28:38.900,1015.807133
2336536 *0001V,01/04/70 00:28:39.000,1015.802662
2336630 *0001V,01/04/70 00:28:39.100,1015.812549
2336739 *0001V,01/04/70 00:28:39.200,1015.821800
2336833 *0001V,01/04/70 00:28:39.300,1015.832495
2336942 *0001V,01/04/70 00:28:39.400,1015.827878
2337035 *0001V,01/04/70 00:28:39.500,1015.826543
2337129 *0001V,01/04/70 00:28:39.600,1015.832728
2337238 *0001V,01/04/70 00:28:39.700,1015.829165
2337332 *0001V,01/04/70 00:28:39.800,1015.833274
2337441 *0001V,01/04/70 00:28:39.900,1015.833447
2337535 *0001V,01/04/70 00:28:40.000,1015.836748
2337644 *0001V,01/04/70 00:28:40.100,1015.837928
2337737 *0001V,01/04/70 00:28:40.200,1015.845438
2337831 *0001V,01/04/70 00:28:40.300,1015.846571
2337940 *0001V,01/04/70 00:28:40.400,1015.850651
2338034 *0001V,01/04/70 00:28:40.500,1015.853313
2338143 *0001V,01/04/70 00:28:40.600,1015.859437
2338237 *0001V,01/04/70 00:28:40.700,1015.865404
2338330 *0001V,01/04/70 00:28:40.800,1015.866644
2338439 *0001V,01/04/70 00:28:40.900,1015.870007
2338533 *0001V,01/04/70 00:28:41.000,1015.869074
2338642 *0001V,01/04/70 00:28:41.100,1015.868640
2338736 *0001V,01/04/70 00:28:41.200,1015.871650
2338829 *0001V,01/04/70 00:28:41.300,1015.878577
2338939 *0001V,01/04/70 00:28:41.400,1015.878353
2339032 *0001V,01/04/70 00:28:41.500,1015.877985
2339141 *0001V,01/04/70 00:28:41.600,1015.875728
2339235 *0001V,01/04/70 00:28:41.700,1015.878487
2339329 *0001V,01/04/70 00:28:41.800,1015.872092
2339438 *0001V,01/04/70 00:28:41.900,1015.876302
2339531 *0001V,01/04/70 00:28:42.000,1015.873387
2339641 *0001V,01/04/70 00:28:42.100,1015.876548
2339734 *0001V,01/04/70 00:28:42.200,1015.878084
2339843 *0001V,01/04/70 00:28:42.300,1015.880526
2339937 *0001V,01/04/70 00:28:42.400,1015.873629
2340031 *0001V,01/04/70 00:28:42.500,1015.868852
2340140 *0001V,01/04/70 00:28:42.600,1015.868198
2340233 *0001V,01/04/70 00:28:42.700,1015.866376
2340343 *0001V,01/04/70 00:28:42.800,1015.864362
2340436 *0001V,01/04/70 00:28:42.900,1015.862214
2340530 *0001V,01/04/70 00:28:43.000,1015.864526
2340639 *0001V,01/04/70 00:28:43.100,1015.864311
2340733 *0001V,01/04/70 00:28:43.200,1015.868449
2340842 *0001V,01/04/70 00:28:43.300,1015.863534
2340935 *0001V,01/04/70 00:28:43.400,1015.864821
2341029 *0001V,01/04/70 00:28:43.500,1015.868846
2341138 *0001V,01/04/70 00:28:43.600,1015.865611
2341232 *0001V,01/04/70 00:28:43.700,1015.867493
2341341 *0001V,01/04/70 00:28:43.800,1015.856322
2341435 *0001V,01/04/70 00:28:43.900,1015.856135
2341544 *0001V,01/04/70 00:28:44.000,1015.849679
2341637 *0001V,01/04/70 00:28:44.100,1015.850453
2341731 *0001V,01/04/70 00:28:44.200,1015.837264
2341840 *0001V,01/04/70 00:28:44.300,1015.838039
2341934 *0001V,01/04/70 00:28:44.400,1015.851126
2342043 *0001V,01/04/70 00:28:44.500,1015.849249
2342137 *0001V,01/04/70 00:28:44.600,1015.849792
2342230 *0001V,01/04/70 00:28:44.700,1015.843616
2342339 *0001V,01/04/70 00:28:44.800,1015.839218
2342433 *0001V,01/04/70 00:28:44.900,1015.828121
2342542 *0001V,01/04/70 00:28:45.000,1015.823239
2342636 *0001V,01/04/70 00:28:45.100,1015.831808
2342729 *0001V,01/04/70 00:28:45.200,1015.820063
2342839 *0001V,01/04/70 00:28:45.300,1015.812359
2342932 *0001V,01/04/70 00:28:45.400,1015.805587
2343041 *0001V,01/04/70 00:28:45.500,1015.795834
2343135 *0001V,01/04/70 00:28:45.600,1015.798592
2343229 *0001V,01/04/70 00:28:45.700,1015.802629
2343338 *0001V,01/04/70 00:28:45.800,1015.800993
2343431 *0001V,01/04/70 00:28:45.900,1015.795780
2343541 *0001V,01/04/70 00:28:46.000,1015.791478
2343634 *0001V,01/04/70 00:28:46.100,1015.790970
2343743 *0001V,01/04/70 00:28:46.200,1015.789551
2343837 *0001V,01/04/70 00:28:46.300,1015.779474
2343931 *0001V,01/04/70 00:28:46.400,1015.775255
2344040 *0001V,01/04/70 00:28:46.500,1015.785089
2344133 *0001V,01/04/70 00:28:46.600,1015.794379
2344243 *0001V,01/04/70 00:28:46.700,1015.774519
2344336 *0001V,01/04/70 00:28:46.800,1015.791624
2344430 *0001V,01/04/70 00:28:46.900,1015.798482
2344539 *0001V,01/04/70 00:28:47.000,1015.796367
2344633 *0001V,01/04/70 00:28:47.100,1015.799013
2344742 *0001V,01/04/70 00:28:47.200,1015.798323
2344835 *0001V,01/04/70 00:28:47.300,1015.808426
2344929 *0001V,01/04/70 00:28:47.400,1015.807505
2345038 *0001V,01/04/70 00:28:47.500,1015.810389
2345132 *0001V,01/04/70 00:28:47.600,1015.813881
2345241 *0001V,01/04/70 00:28:47.700,1015.833319
2345335 *0001V,01/04/70 00:28:47.800,1015.844286
2345428 *0001V,01/04/70 00:28:47.900,1015.839974
2345537 *0001V,01/04/70 00:28:48.000,1015.855947
2345631 *0001V,01/04/70 00:28:48.100,1015.857348
2345740 *0001V,01/04/70 00:28:48.200,1015.866950
2345834 *0001V,01/04/70 00:28:48.300,1015.873736
2345943 *0001V,01/04/70 00:28:48.400,1015.877346
2346037 *0001V,01/04/70 00:28:48.500,1015.876155
2346130 *0001V,01/04/70 00:28:48.600,1015.879085
2346239 *0001V,01/04/70 00:28:48.700,1015.886139
2346333 *0001V,01/04/70 00:28:48.800,1015.892873
2346442 *0001V,01/04/70 00:28:48.900,1015.895520
2346536 *0001V,01/04/70 00:28:49.000,1015.889417
2346629 *0001V,01/04/70 00:28:49.100,1015.891374
2346739 *0001V,01/04/70 00:28:49.200,1015.895695
2346832 *0001V,01/04/70 00:28:49.300,1015.897005
2346941 *0001V,01/04/70 00:28:49.400,1015.892551
2347035 *0001V,01/04/70 00:28:49.500,1015.890481
2347129 *0001V,01/04/70 00:28:49.600,1015.889709
2347238 *0001V,01/04/70 00:28:49.700,1015.881474
2347331 *0001V,01/04/70 00:28:49.800,1015.880790
2347441 *0001V,01/04/70 00:28:49.900,1015.876001
2347534 *0001V,01/04/70 00:28:50.000,1015.868404
2347643 *0001V,01/04/70 00:28:50.100,1015.868632
2347737 *0001V,01/04/70 00:28:50.200,1015.860189
2347831 *0001V,01/04/70 00:28:50.300,1015.860917
2347940 *0001V,01/04/70 00:28:50.400,1015.846740
2348033 *0001V,01/04/70 00:28:50.500,1015.844996
2348143 *0001V,01/04/70 00:28:50.600,1015.841013
2348236 *0001V,01/04/70 00:28:50.700,1015.836012
2348330 *0001V,01/04/70 00:28:50.800,1015.826135
2348439 *0001V,01/04/70 00:28:50.900,1015.827080
2348533 *0001V,01/04/70 00:28:51.000,1015.822270
2348642 *0001V,01/04/70 00:28:51.100,1015.820568
2348736 *0001V,01/04/70 00:28:51.200,1015.816715
2348829 *0001V,01/04/70 00:28:51.300,1015.815198
2348938 *0001V,01/04/70 00:28:51.400,1015.818296
2349032 *0001V,01/04/70 00:28:51.500,1015.814046
2349141 *0001V,01/04/70 00:28:51.600,1015.800039
2349235 *0001V,01/04/70 00:28:51.700,1015.810072
2349328 *0001V,01/04/70 00:28:51.800,1015.802770
2349438 *0001V,01/04/70 00:28:51.900,1015.791171
2349531 *0001V,01/04/70 00:28:52.000,1015.799349
2349640 *0001V,01/04/70 00:28:52.100,1015.805094
2349734 *0001V,01/04/70 00:28:52.200,1015.803859
2349843 *0001V,01/04/70 00:28:52.300,1015.798992
2349937 *0001V,01/04/70 00:28:52.400,1015.796116
2350030 *0001V,01/04/70 00:28:52.500,1015.808577
2350140 *0001V,01/04/70 00:28:52.600,1015.812098
2350233 *0001V,01/04/70 00:28:52.700,1015.820285
2350342 *0001V,01/04/70 00:28:52.800,1015.814235
2350436 *0001V,01/04/70 00:28:52.900,1015.819211
2350530 *0001V,01/04/70 00:28:53.000,1015.823977
2350639 *0001V,01/04/70 00:28:53.100,1015.825166
2350732 *0001V,01/04/70 00:28:53.200,1015.826943
2350842 *0001V,01/04/70 00:28:53.300,1015.833456
2350935 *0001V,01/04/70 00:28:53.400,1015.842238
2351029 *0001V,01/04/70 00:28:53.500,1015.842464
2351138 *0001V,01/04/70 00:28:53.600,1015.847714
2351232 *0001V,01/04/70 00:28:53.700,1015.853812
2351341 *0001V,01/04/70 00:28:53.800,1015.858468
2351434 *0001V,01/04/70 00:28:53.900,1015.863758
2351544 *0001V,01/04/70 00:28:54.000,1015.859570
2351637 *0001V,01/04/70 00:28:54.100,1015.863159
2351731 *0001V,01/04/70 00:28:54.200,1015.868057
2351840 *0001V,01/04/70 00:28:54.300,1015.869682
2351934 *0001V,01/04/70 00:28:54.400,1015.866160
2352043 *0001V,01/04/70 00:28:54.500,1015.866842
2352136 *0001V,01/04/70 00:28:54.600,1015.867519
2352230 *0001V,01/04/70 00:28:54.700,1015.869887
2352339 *0001V,01/04/70 00:28:54.800,1015.877109
2352433 *0001V,01/04/70 00:28:54.900,1015.871870
2352542 *0001V,01/04/70 00:28:55.000,1015.868378
2352636 *0001V,01/04/70 00:28:55.100,1015.874938
2352729 *0001V,01/04/70 00:28:55.200,1015.875644
2352838 *0001V,01/04/70 00:28:55.300,1015.870685
2352932 *0001V,01/04/70 00:28:55.400,1015.872492
2353041 *0001V,01/04/70 00:28:55.500,1015.866782
2353135 *0001V,01/04/70 00:28:55.600,1015.858843
2353244 *0001V,01/04/70 00:28:55.700,1015.861330
2353338 *0001V,01/04/70 00:28:55.800,1015.859641
2353431 *0001V,01/04/70 00:28:55.900,1015.856569
2353540 *0001V,01/04/70 00:28:56.000,1015.851586
2353634 *0001V,01/04/70 00:28:56.100,1015.856762
2353743 *0001V,01/04/70 00:28:56.200,1015.858303
2353837 *0001V,01/04/70 00:28:56.300,1015.860395
2353930 *0001V,01/04/70 00:28:56.400,1015.850604
2354040 *0001V,01/04/70 00:28:56.500,1015.840567
2354133 *0001V,01/04/70 00:28:56.600,1015.842841
2354242 *0001V,01/04/70 00:28:56.700,1015.835884
2354336 *0001V,01/04/70 00:28:56.800,1015.831050
2354430 *0001V,01/04/70 00:28:56.900,1015.829234
2354539 *0001V,01/04/70 00:28:57.000,1015.823143
2354632 *0001V,01/04/70 00:28:57.100,1015.820438
2354742 *0001V,01/04/70 00:28:57.200,1015.815664
2354835 *0001V,01/04/70 00:28:57.300,1015.813144
2354929 *0001V,01/04/70 00:28:57.400,1015.809447
2355038 *0001V,01/04/70 00:28:57.500,1015.810412
2355132 *0001V,01/04/70 00:28:57.600,1015.804564
2355241 *0001V,01/04/70 00:28:57.700,1015.805129
2355334 *0001V,01/04/70 00:28:57.800,1015.800323
2355444 *0001V,01/04/70 00:28:57.900,1015.803640
2355537 *0001V,01/04/70 00:28:58.000,1015.810448
2355631 *0001V,01/04/70 00:28:58.100,1015.809370
2355740 *0001V,01/04/70 00:28:58.200,1015.813309
2355834 *0001V,01/04/70 00:28:58.300,1015.804778
2355943 *0001V,01/04/70 00:28:58.400,1015.810797
2356036 *0001V,01/04/70 00:28:58.500,1015.809722
2356130 *0001V,01/04/70 00:28:58.600,1015.814747
2356239 *0001V,01/04/70 00:28:58.700,1015.819790
2356333 *0001V,01/04/70 00:28:58.800,1015.827910
2356442 *0001V,01/04/70 00:28:58.900,1015.832533
2356536 *0001V,01/04/70 00:28:59.000,1015.833854
2356629 *0001V,01/04/70 00:28:59.100,1015.842859
2356738 *0001V,01/04/70 00:28:59.200,1015.850643
2356832 *0001V,01/04/70 00:28:59.300,1015.860665
2356941 *0001V,01/04/70 00:28:59.400,1015.875234
2357035 *0001V,01/04/70 00:28:59.500,1015.885670
2357144 *0001V,01/04/70 00:28:59.600,1015.888854
2357238 *0001V,01/04/70 00:28:59.700,1015.888055
2357331 *0001V,01/04/70 00:28:59.800,1015.891238
2357440 *0001V,01/04/70 00:28:59.900,1015.902103
2357534 *0001V,01/04/70 00:29:00.000,1015.904622
2357643 *0001V,01/04/70 00:29:00.100,1015.913580
2357737 *0001V,01/04/70 00:29:00.200,1015.917675
2357830 *0001V,01/04/70 00:29:00.300,1015.919784
2357940 *0001V,01/04/70 00:29:00.400,1015.920892
2358033 *0001V,01/04/70 00:29:00.500,1015.922115
2358142 *0001V,01/04/70 00:29:00.600,1015.922257
2358236 *0001V,01/04/70 00:29:00.700,1015.925859
2358330 *0001V,01/04/70 00:29:00.800,1015.918826
2358439 *0001V,01/04/70 00:29:00.900,1015.914586
2358532 *0001V,01/04/70 00:29:01.000,1015.910131
2358642 *0001V,01/04/70 00:29:01.100,1015.908939
2358735 *0001V,01/04/70 00:29:01.200,1015.896830
2358829 *0001V,01/04/70 00:29:01.300,1015.888349
2358938 *0001V,01/04/70 00:29:01.400,1015.883612
2359032 *0001V,01/04/70 00:29:01.500,1015.882692
2359141 *0001V,01/04/70 00:29:01.600,1015.871029
2359234 *0001V,01/04/70 00:29:01.700,1015.866300
2359344 *0001V,01/04/70 00:29:01.800,1015.852751
2359437 *0001V,01/04/70 00:29:01.900,1015.844656
2359531 *0001V,01/04/70 00:29:02.000,1015.842111
2359640 *0001V,01/04/70 00:29:02.100,1015.831729
2359734 *0001V,01/04/70 00:29:02.200,1015.827736
2359843 *0001V,01/04/70 00:29:02.300,1015.817249
2359936 *0001V,01/04/70 00:29:02.400,1015.805229
2400030 *0001V,01/04/70 00:29:02.500,1015.799757
2400139 *0001V,01/04/70 00:29:02.600,1015.790629
2400233 *0001V,01/04/70 00:29:02.700,1015.788679
2400342 *0001V,01/04/70 00:29:02.800,1015.783519
2400436 *0001V,01/04/70 00:29:02.900,1015.779358
2400529 *0001V,01/04/70 00:29:03.000,1015.775855
2400638 *0001V,01/04/70 00:29:03.100,1015.772646
2400732 *0001V,01/04/70 00:29:03.200,1015.770985
2400841 *0001V,01/04/70 00:29:03.300,1015.768171
2400935 *0001V,01/04/70 00:29:03.400,1015.762586
2401044 *0001V,01/04/70 00:29:03.500,1015.754505
2401138 *0001V,01/04/70 00:29:03.600,1015.753022
2401231 *0001V,01/04/70 00:29:03.700,1015.752142
2401340 *0001V,01/04/70 00:29:03.800,1015.758160
2401434 *0001V,01/04/70 00:29:03.900,1015.764038
2401543 *0001V,01/04/70 00:29:04.000,1015.765930
2401637 *0001V,01/04/70 00:29:04.100,1015.774651
2401730 *0001V,01/04/70 00:29:04.200,1015.774328
2401840 *0001V,01/04/70 00:29:04.300,1015.782864
2401933 *0001V,01/04/70 00:29:04.400,1015.785953
2402042 *0001V,01/04/70 00:29:04.500,1015.796566
2402136 *0001V,01/04/70 00:29:04.600,1015.802437
2402230 *0001V,01/04/70 00:29:04.700,1015.814649
2402339 *0001V,01/04/70 00:29:04.800,1015.827218
2402432 *0001V,01/04/70 00:29:04.900,1015.843870
2402542 *0001V,01/04/70 00:29:05.000,1015.852461
2402635 *0001V,01/04/70 00:29:05.100,1015.863001
2402729 *0001V,01/04/70 00:29:05.200,1015.866143
2402838 *0001V,01/04/70 00:29:05.300,1015.870188
2402932 *0001V,01/04/70 00:29:05.400,1015.885409
2403041 *0001V,01/04/70 00:29:05.500,1015.898003
2403134 *0001V,01/04/70 00:29:05.600,1015.911085
2403244 *0001V,01/04/70 00:29:05.700,1015.914057
2403337 *0001V,01/04/70 00:29:05.800,1015.919310
2403431 *0001V,01/04/70 00:29:05.900,1015.926192
2403540 *0001V,01/04/70 00:29:06.000,1015.931613
2403634 *0001V,01/04/70 00:29:06.100,1015.935694
2403743 *0001V,01/04/70 00:29:06.200,1015.943967
2403836 *0001V,01/04/70 00:29:06.300,1015.941565
2403930 *0001V,01/04/70 00:29:06.400,1015.942881
2404039 *0001V,01/04/70 00:29:06.500,1015.936093
2404133 *0001V,01/04/70 00:29:06.600,1015.932923
2404242 *0001V,01/04/70 00:29:06.700,1015.934873
2404336 *0001V,01/04/70 00:29:06.800,1015.935548
2404429 *0001V,01/04/70 00:29:06.900,1015.935983
2404538 *0001V,01/04/70 00:29:07.000,1015.923655
2404632 *0001V,01/04/70 00:29:07.100,1015.915457
2404741 *0001V,01/04/70 00:29:07.200,1015.914351
2404835 *0001V,01/04/70 00:29:07.300,1015.907267
2404944 *0001V,01/04/70 00:29:07.400,1015.902411
2405038 *0001V,01/04/70 00:29:07.500,1015.894308
2405131 *0001V,01/04/70 00:29:07.600,1015.885156
2405240 *0001V,01/04/70 00:29:07.700,1015.876228
2405334 *0001V,01/04/70 00:29:07.800,1015.873815
2405443 *0001V,01/04/70 00:29:07.900,1015.869437
2405537 *0001V,01/04/70 00:29:08.000,1015.864503
2405630 *0001V,01/04/70 00:29:08.100,1015.855133
2405740 *0001V,01/04/70 00:29:08.200,1015.847929
2405833 *0001V,01/04/70 00:29:08.300,1015.837485
2405942 *0001V,01/04/70 00:29:08.400,1015.830488
2406036 *0001V,01/04/70 00:29:08.500,1015.822467
2406130 *0001V,01/04/70 00:29:08.600,1015.817769
2406239 *0001V,01/04/70 00:29:08.700,1015.820559
2406332 *0001V,01/04/70 00:29:08.800,1015.809683
2406442 *0001V,01/04/70 00:29:08.900,1015.802334
2406535 *0001V,01/04/70 00:29:09.000,1015.794741
2406629 *0001V,01/04/70 00:29:09.100,1015.792891
2406738 *0001V,01/04/70 00:29:09.200,1015.789406
2406832 *0001V,01/04/70 00:29:09.300,1015.786989
2406941 *0001V,01/04/70 00:29:09.400,1015.791130
2407034 *0001V,01/04/70 00:29:09.500,1015.789553
2407144 *0001V,01/04/70 00:29:09.600,1015.782519
2407237 *0001V,01/04/70 00:29:09.700,1015.789823
2407331 *0001V,01/04/70 00:29:09.800,1015.787013
2407440 *0001V,01/04/70 00:29:09.900,1015.792666
2407534 *0001V,01/04/70 00:29:10.000,1015.796698
2407643 *0001V,01/04/70 00:29:10.100,1015.793651
2407736 *0001V,01/04/70 00:29:10.200,1015.800775
2407830 *0001V,01/04/70 00:29:10.300,1015.800883
2407939 *0001V,01/04/70 00:29:10.400,1015.809490
2408033 *0001V,01/04/70 00:29:10.500,1015.810948
2408142 *0001V,01/04/70 00:29:10.600,1015.813222
2408236 *0001V,01/04/70 00:29:10.700,1015.821099
2408329 *0001V,01/04/70 00:29:10.800,1015.816378
2408438 *0001V,01/04/70 00:29:10.900,1015.826744
2408532 *0001V,01/04/70 00:29:11.000,1015.830893
2408641 *0001V,01/04/70 00:29:11.100,1015.842738
2408735 *0001V,01/04/70 00:29:11.200,1015.838243
2408844 *0001V,01/04/70 00:29:11.300,1015.850974
2408938 *0001V,01/04/70 00:29:11.400,1015.850927
2409031 *0001V,01/04/70 00:29:11.500,1015.856809
2409140 *0001V,01/04/70 00:29:11.600,1015.868898
2409234 *0001V,01/04/70 00:29:11.700,1015.875091
2409343 *0001V,01/04/70 00:29:11.800,1015.878544
2409437 *0001V,01/04/70 00:29:11.900,1015.887995
2409530 *0001V,01/04/70 00:29:12.000,1015.897341
2409640 *0001V,01/04/70 00:29:12.100,1015.899520
2409733 *0001V,01/04/70 00:29:12.200,1015.900025
2409842 *0001V,01/04/70 00:29:12.300,1015.909564
2409936 *0001V,01/04/70 00:29:12.400,1015.919377
2410030 *0001V,01/04/70 00:29:12.500,1015.929110
2410139 *0001V,01/04/70 00:29:12.600,1015.935708
2410232 *0001V,01/04/70 00:29:12.700,1015.941908
2410342 *0001V,01/04/70 00:29:12.800,1015.946090
2410435 *0001V,01/04/70 00:29:12.900,1015.945956
2410529 *0001V,01/04/70 00:29:13.000,1015.949169
2410638 *0001V,01/04/70 00:29:13.100,1015.952873
2410732 *0001V,01/04/70 00:29:13.200,1015.951132
2410841 *0001V,01/04/70 00:29:13.300,1015.949457
2410934 *0001V,01/04/70 00:29:13.400,1015.941686
2411044 *0001V,01/04/70 00:29:13.500,1015.940634
2411137 *0001V,01/04/70 00:29:13.600,1015.940205
2411231 *0001V,01/04/70 00:29:13.700,1015.938370
2411340 *0001V,01/04/70 00:29:13.800,1015.932653
2411434 *0001V,01/04/70 00:29:13.900,1015.929753
2411543 *0001V,01/04/70 00:29:14.000,1015.920080
2411636 *0001V,01/04/70 00:29:14.100,1015.915692
2411730 *0001V,01/04/70 00:29:14.200,1015.909124
2411839 *0001V,01/04/70 00:29:14.300,1015.902363
2411933 *0001V,01/04/70 00:29:14.400,1015.895166
2412042 *0001V,01/04/70 00:29:14.500,1015.885972
2412136 *0001V,01/04/70 00:29:14.600,1015.875585
2412229 *0001V,01/04/70 00:29:14.700,1015.871383
2412338 *0001V,01/04/70 00:29:14.800,1015.861478
2412432 *0001V,01/04/70 00:29:14.900,1015.851781
2412541 *0001V,01/04/70 00:29:15.000,1015.841651
2412635 *0001V,01/04/70 00:29:15.100,1015.836497
2412744 *0001V,01/04/70 00:29:15.200,1015.825753
2412838 *0001V,01/04/70 00:29:15.300,1015.816059
2412931 *0001V,01/04/70 00:29:15.400,1015.808802
2413040 *0001V,01/04/70 00:29:15.500,1015.805670
2413134 *0001V,01/04/70 00:29:15.600,1015.797715
2413243 *0001V,01/04/70 00:29:15.700,1015.793413
2413337 *0001V,01/04/70 00:29:15.800,1015.782885
2413430 *0001V,01/04/70 00:29:15.900,1015.780389
2413540 *0001V,01/04/70 00:29:16.000,1015.775704
2413633 *0001V,01/04/70 00:29:16.100,1015.773028
2413742 *0001V,01/04/70 00:29:16.200,1015.771960
2413836 *0001V,01/04/70 00:29:16.300,1015.775806
2413930 *0001V,01/04/70 00:29:16.400,1015.774192
2414039 *0001V,01/04/70 00:29:16.500,1015.775936
2414132 *0001V,01/04/70 00:29:16.600,1015.780263
2414242 *0001V,01/04/70 00:29:16.700,1015.778095
2414335 *0001V,01/04/70 00:29:16.800,1015.785554
2414429 *0001V,01/04/70 00:29:16.900,1015.779826
2414538 *0001V,01/04/70 00:29:17.000,1015.783522
2414632 *0001V,01/04/70 00:29:17.100,1015.784492
2414741 *0001V,01/04/70 00:29:17.200,1015.789487
2414834 *0001V,01/04/70 00:29:17.300,1015.795833
2414944 *0001V,01/04/70 00:29:17.400,1015.795385
2415037 *0001V,01/04/70 00:29:17.500,1015.799734
2415131 *0001V,01/04/70 00:29:17.600,1015.795073
2415240 *0001V,01/04/70 00:29:17.700,1015.806056
2415334 *0001V,01/04/70 00:29:17.800,1015.814170
2415443 *0001V,01/04/70 00:29:17.900,1015.819519
2415536 *0001V,01/04/70 00:29:18.000,1015.823394
2415630 *0001V,01/04/70 00:29:18.100,1015.837669
2415739 *0001V,01/04/70 00:29:18.200,1015.846585
2415833 *0001V,01/04/70 00:29:18.300,1015.847847
2415942 *0001V,01/04/70 00:29:18.400,1015.858758
2416036 *0001V,01/04/70 00:29:18.500,1015.862580
2416129 *0001V,01/04/70 00:29:18.600,1015.870637
2416238 *0001V,01/04/70 00:29:18.700,1015.874453
2416332 *0001V,01/04/70 00:29:18.800,1015.884086
2416441 *0001V,01/04/70 00:29:18.900,1015.873296
2416535 *0001V,01/04/70 00:29:19.000,1015.888344
2416644 *0001V,01/04/70 00:29:19.100,1015.889448
2416738 *0001V,01/04/70 00:29:19.200,1015.894905
2416831 *0001V,01/04/70 00:29:19.300,1015.906784
2416940 *0001V,01/04/70 00:29:19.400,1015.901142
2417034 *0001V,01/04/70 00:29:19.500,1015.913899
2417143 *0001V,01/04/70 00:29:19.600,1015.922554
2417237 *0001V,01/04/70 00:29:19.700,1015.914883
2417330 *0001V,01/04/70 00:29:19.800,1015.922340
2417440 *0001V,01/04/70 00:29:19.900,1015.925499
2417533 *0001V,01/04/70 00:29:20.000,1015.928497
2417642 *0001V,01/04/70 00:29:20.100,1015.927515
2417736 *0001V,01/04/70 00:29:20.200,1015.929890
2417830 *0001V,01/04/70 00:29:20.300,1015.928347
2417939 *0001V,01/04/70 00:29:20.400,1015.918301
2418032 *0001V,01/04/70 00:29:20.500,1015.917434
2418142 *0001V,01/04/70 00:29:20.600,1015.920344
2418235 *0001V,01/04/70 00:29:20.700,1015.916502
2418329 *0001V,01/04/70 00:29:20.800,1015.907538
2418438 *0001V,01/04/70 00:29:20.900,1015.907966
2418532 *0001V,01/04/70 00:29:21.000,1015.905519
2418641 *0001V,01/04/70 00:29:21.100,1015.898887
2418734 *0001V,01/04/70 00:29:21.200,1015.896182
2418844 *0001V,01/04/70 00:29:21.300,1015.890729
2418937 *0001V,01/04/70 00:29:21.400,1015.886939
2419031 *0001V,01/04/70 00:29:21.500,1015.880197
2419140 *0001V,01/04/70 00:29:21.600,1015.873549
2419234 *0001V,01/04/70 00:29:21.700,1015.867731
2419343 *0001V,01/04/70 00:29:21.800,1015.861148
2419436 *0001V,01/04/70 00:29:21.900,1015.854255
2419530 *0001V,01/04/70 00:29:22.000,1015.843801
2419639 *0001V,01/04/70 00:29:22.100,1015.837128
2419733 *0001V,01/04/70 00:29:22.200,1015.826287
2419842 *0001V,01/04/70 00:29:22.300,1015.822524
2419936 *0001V,01/04/70 00:29:22.400,1015.818824
2420029 *0001V,01/04/70 00:29:22.500,1015.807148
2420138 *0001V,01/04/70 00:29:22.600,1015.803693
2420232 *0001V,01/04/70 00:29:22.700,1015.805068
2420341 *0001V,01/04/70 00:29:22.800,1015.807838
2420435 *0001V,01/04/70 00:29:22.900,1015.806549
2420544 *0001V,01/04/70 00:29:23.000,1015.800310
2420638 *0001V,01/04/70 00:29:23.100,1015.792435
2420731 *0001V,01/04/70 00:29:23.200,1015.792587
2420840 *0001V,01/04/70 00:29:23.300,1015.794853
2420934 *0001V,01/04/70 00:29:23.400,1015.800035
2421043 *0001V,01/04/70 00:29:23.500,1015.802266
2421137 *0001V,01/04/70 00:29:23.600,1015.800141
2421230 *0001V,01/04/70 00:29:23.700,1015.804919
2421340 *0001V,01/04/70 00:29:23.800,1015.806357
2421433 *0001V,01/04/70 00:29:23.900,1015.802962
2421542 *0001V,01/04/70 00:29:24.000,1015.810265
2421636 *0001V,01/04/70 00:29:24.100,1015.806899
2421730 *0001V,01/04/70 00:29:24.200,1015.810340
2421839 *0001V,01/04/70 00:29:24.300,1015.812825
2421932 *0001V,01/04/70 00:29:24.400,1015.823532
2422042 *0001V,01/04/70 00:29:24.500,1015.827800
2422135 *0001V,01/04/70 00:29:24.600,1015.840854
2422229 *0001V,01/04/70 00:29:24.700,1015.841174
2422338 *0001V,01/04/70 00:29:24.800,1015.846757
2422432 *0001V,01/04/70 00:29:24.900,1015.857127
2422541 *0001V,01/04/70 00:29:25.000,1015.863151
2422634 *0001V,01/04/70 00:29:25.100,1015.875353
2422744 *0001V,01/04/70 00:29:25.200,1015.874588
2422837 *0001V,01/04/70 00:29:25.300,1015.870835
2422931 *0001V,01/04/70 00:29:25.400,1015.886341
2423040 *0001V,01/04/70 00:29:25.500,1015.887151
2423134 *0001V,01/04/70 00:29:25.600,1015.900762
2423243 *0001V,01/04/70 00:29:25.700,1015.906143
2423336 *0001V,01/04/70 00:29:25.800,1015.912209
2423430 *0001V,01/04/70 00:29:25.900,1015.913713
2423539 *0001V,01/04/70 00:29:26.000,1015.914823
2423633 *0001V,01/04/70 00:29:26.100,1015.912029
2423742 *0001V,01/04/70 00:29:26.200,1015.912183
2423836 *0001V,01/04/70 00:29:26.300,1015.909097
2423929 *0001V,01/04/70 00:29:26.400,1015.905827
2424038 *0001V,01/04/70 00:29:26.500,1015.901907
2424132 *0001V,01/04/70 00:29:26.600,1015.903639
2424241 *0001V,01/04/70 00:29:26.700,1015.903064
2424335 *0001V,01/04/70 00:29:26.800,1015.898118
2424444 *0001V,01/04/70 00:29:26.900,1015.893766
2424538 *0001V,01/04/70 00:29:27.000,1015.889998
2424631 *0001V,01/04/70 00:29:27.100,1015.885291
2424740 *0001V,01/04/70 00:29:27.200,1015.882403
2424834 *0001V,01/04/70 00:29:27.300,1015.879574
2424943 *0001V,01/04/70 00:29:27.400,1015.872208
2425037 *0001V,01/04/70 00:29:27.500,1015.866537
2425130 *0001V,01/04/70 00:29:27.600,1015.860860
2425240 *0001V,01/04/70 00:29:27.700,1015.858379
2425333 *0001V,01/04/70 00:29:27.800,1015.852707
2425442 *0001V,01/04/70 00:29:27.900,1015.845353
2425536 *0001V,01/04/70 00:29:28.000,1015.840150
2425630 *0001V,01/04/70 00:29:28.100,1015.833257
2425739 *0001V,01/04/70 00:29:28.200,1015.828728
2425832 *0001V,01/04/70 00:29:28.300,1015.821865
2425942 *0001V,01/04/70 00:29:28.400,1015.820463
2426035 *0001V,01/04/70 00:29:28.500,1015.816193
2426129 *0001V,01/04/70 00:29:28.600,1015.815899
2426238 *0001V,01/04/70 00:29:28.700,1015.811137
2426332 *0001V,01/04/70 00:29:28.800,1015.809117
2426441 *0001V,01/04/70 00:29:28.900,1015.804125
2426534 *0001V,01/04/70 00:29:29.000,1015.801975
2426644 *0001V,01/04/70 00:29:29.100,1015.806968
2426737 *0001V,01/04/70 00:29:29.200,1015.814197
2426831 *0001V,01/04/70 00:29:29.300,1015.818896
2426940 *0001V,01/04/70 00:29:29.400,1015.817357
2427034 *0001V,01/04/70 00:29:29.500,1015.822877
2427143 *0001V,01/04/70 00:29:29.600,1015.824403
2427236 *0001V,01/04/70 00:29:29.700,1015.829334
2427330 *0001V,01/04/70 00:29:29.800,1015.822898
2427439 *0001V,01/04/70 00:29:29.900,1015.824227
2427533 *0001V,01/04/70 00:29:30.000,1015.825515
2427642 *0001V,01/04/70 00:29:30.100,1015.835679
2427736 *0001V,01/04/70 00:29:30.200,1015.837501
2427829 *0001V,01/04/70 00:29:30.300,1015.838760
2427938 *0001V,01/04/70 00:29:30.400,1015.853777
2428032 *0001V,01/04/70 00:29:30.500,1015.855396
2428141 *0001V,01/04/70 00:29:30.600,1015.862121
2428235 *0001V,01/04/70 00:29:30.700,1015.862376
2428328 *0001V,01/04/70 00:29:30.800,1015.873670
2428438 *0001V,01/04/70 00:29:30.900,1015.874249
2428531 *0001V,01/04/70 00:29:31.000,1015.872987
2428640 *0001V,01/04/70 00:29:31.100,1015.888406
2428734 *0001V,01/04/70 00:29:31.200,1015.899593
2428843 *0001V,01/04/70 00:29:31.300,1015.900273
2428937 *0001V,01/04/70 00:29:31.400,1015.891691
2429030 *0001V,01/04/70 00:29:31.500,1015.888776
2429140 *0001V,01/04/70 00:29:31.600,1015.891454
2429233 *0001V,01/04/70 00:29:31.700,1015.892526
2429342 *0001V,01/04/70 00:29:31.800,1015.893577
2429436 *0001V,01/04/70 00:29:31.900,1015.893010
2429530 *0001V,01/04/70 00:29:32.000,1015.888534
2429639 *0001V,01/04/70 00:29:32.100,1015.893121
2429732 *0001V,01/04/70 00:29:32.200,1015.892688
2429842 *0001V,01/04/70 00:29:32.300,1015.888234
2429935 *0001V,01/04/70 00:29:32.400,1015.887006
2430029 *0001V,01/04/70 00:29:32.500,1015.882665
2430138 *0001V,01/04/70 00:29:32.600,1015.870306
2430232 *0001V,01/04/70 00:29:32.700,1015.868123
2430341 *0001V,01/04/70 00:29:32.800,1015.861420
2430434 *0001V,01/04/70 00:29:32.900,1015.857183
2430544 *0001V,01/04/70 00:29:33.000,1015.855246
2430637 *0001V,01/04/70 00:29:33.100,1015.855940
2430731 *0001V,01/04/70 00:29:33.200,1015.845960
2430840 *0001V,01/04/70 00:29:33.300,1015.839964
2430934 *0001V,01/04/70 00:29:33.400,1015.832211
2431043 *0001V,01/04/70 00:29:33.500,1015.835370
2431136 *0001V,01/04/70 00:29:33.600,1015.833773
2431230 *0001V,01/04/70 00:29:33.700,1015.832345
2431339 *0001V,01/04/70 00:29:33.800,1015.825674
2431433 *0001V,01/04/70 00:29:33.900,1015.823921
2431542 *0001V,01/04/70 00:29:34.000,1015.828446
2431636 *0001V,01/04/70 00:29:34.100,1015.828304
2431729 *0001V,01/04/70 00:29:34.200,1015.828076
2431838 *0001V,01/04/70 00:29:34.300,1015.831294
2431932 *0001V,01/04/70 00:29:34.400,1015.833698
2432041 *0001V,01/04/70 00:29:34.500,1015.831504
2432135 *0001V,01/04/70 00:29:34.600,1015.833569
2432228 *0001V,01/04/70 00:29:34.700,1015.832066
2432338 *0001V,01/04/70 00:29:34.800,1015.831751
2432431 *0001V,01/04/70 00:29:34.900,1015.840246
2432540 *0001V,01/04/70 00:29:35.000,1015.839613
2432634 *0001V,01/04/70 00:29:35.100,1015.841196
2432743 *0001V,01/04/70 00:29:35.200,1015.847328
2432837 *0001V,01/04/70 00:29:35.300,1015.852588
2432930 *0001V,01/04/70 00:29:35.400,1015.860485
2433040 *0001V,01/04/70 00:29:35.500,1015.860043
2433133 *0001V,01/04/70 00:29:35.600,1015.863304
2433242 *0001V,01/04/70 00:29:35.700,1015.872126
2433336 *0001V,01/04/70 00:29:35.800,1015.876045
2433430 *0001V,01/04/70 00:29:35.900,1015.880227
2433539 *0001V,01/04/70 00:29:36.000,1015.880827
2433632 *0001V,01/04/70 00:29:36.100,1015.877231
2433742 *0001V,01/04/70 00:29:36.200,1015.878543
2433835 *0001V,01/04/70 00:29:36.300,1015.885424
2433929 *0001V,01/04/70 00:29:36.400,1015.889565
2434038 *0001V,01/04/70 00:29:36.500,1015.889440
2434132 *0001V,01/04/70 00:29:36.600,1015.892124
2434241 *0001V,01/04/70 00:29:36.700,1015.893945
2434334 *0001V,01/04/70 00:29:36.800,1015.894051
2434444 *0001V,01/04/70 00:29:36.900,1015.892753
2434537 *0001V,01/04/70 00:29:37.000,1015.886687
2434631 *0001V,01/04/70 00:29:37.100,1015.886259
2434740 *0001V,01/04/70 00:29:37.200,1015.890489
2434834 *0001V,01/04/70 00:29:37.300,1015.892333
2434943 *0001V,01/04/70 00:29:37.400,1015.889505
2435036 *0001V,01/04/70 00:29:37.500,1015.885750
2435130 *0001V,01/04/70 00:29:37.600,1015.879883
2435239 *0001V,01/04/70 00:29:37.700,1015.877026
2435333 *0001V,01/04/70 00:29:37.800,1015.875218
2435442 *0001V,01/04/70 00:29:37.900,1015.870825
2435536 *0001V,01/04/70 00:29:38.000,1015.866535
2435629 *0001V,01/04/70 00:29:38.100,1015.863546
2435738 *0001V,01/04/70 00:29:38.200,1015.856019
2435832 *0001V,01/04/70 00:29:38.300,1015.857222
2435941 *0001V,01/04/70 00:29:38.400,1015.851357
2436035 *0001V,01/04/70 00:29:38.500,1015.843575
2436144 *0001V,01/04/70 00:29:38.600,1015.839353
2436238 *0001V,01/04/70 00:29:38.700,1015.832066
2436331 *0001V,01/04/70 00:29:38.800,1015.832626
2436440 *0001V,01/04/70 00:29:38.900,1015.830292
2436534 *0001V,01/04/70 00:29:39.000,1015.832781
2436643 *0001V,01/04/70 00:29:39.100,1015.825248
2436737 *0001V,01/04/70 00:29:39.200,1015.827055
2436830 *0001V,01/04/70 00:29:39.300,1015.826897
2436940 *0001V,01/04/70 00:29:39.400,1015.826259
2437033 *0001V,01/04/70 00:29:39.500,1015.829885
2437142 *0001V,01/04/70 00:29:39.600,1015.824190
2437236 *0001V,01/04/70 00:29:39.700,1015.827014
2437330 *0001V,01/04/70 00:29:39.800,1015.833276
2437439 *0001V,01/04/70 00:29:39.900,1015.832609
2437532 *0001V,01/04/70 00:29:40.000,1015.835275
2437642 *0001V,01/04/70 00:29:40.100,1015.836102
2437735 *0001V,01/04/70 00:29:40.200,1015.834384
2437829 *0001V,01/04/70 00:29:40.300,1015.844389
2437938 *0001V,01/04/70 00:29:40.400,1015.852788
2438032 *0001V,01/04/70 00:29:40.500,1015.852436
2438141 *0001V,01/04/70 00:29:40.600,1015.857625
2438234 *0001V,01/04/70 00:29:40.700,1015.862051
2438344 *0001V,01/04/70 00:29:40.800,1015.868432
2438437 *0001V,01/04/70 00:29:40.900,1015.860505
2438531 *0001V,01/04/70 00:29:41.000,1015.864070
2438640 *0001V,01/04/70 00:29:41.100,1015.870032
2438734 *0001V,01/04/70 00:29:41.200,1015.875712
2438843 *0001V,01/04/70 00:29:41.300,1015.880564
2438936 *0001V,01/04/70 00:29:41.400,1015.881359
2439030 *0001V,01/04/70 00:29:41.500,1015.880595
2439139 *0001V,01/04/70 00:29:41.600,1015.883596
2439233 *0001V,01/04/70 00:29:41.700,1015.887643
2439342 *0001V,01/04/70 00:29:41.800,1015.887754
2439436 *0001V,01/04/70 00:29:41.900,1015.886499
2439529 *0001V,01/04/70 00:29:42.000,1015.886371
2439638 *0001V,01/04/70 00:29:42.100,1015.885907
2439732 *0001V,01/04/70 00:29:42.200,1015.882355
2439841 *0001V,01/04/70 00:29:42.300,1015.883353
2439935 *0001V,01/04/70 00:29:42.400,1015.877545
2440044 *0001V,01/04/70 00:29:42.500,1015.875999
2440138 *0001V,01/04/70 00:29:42.600,1015.875086
2440231 *0001V,01/04/70 00:29:42.700,1015.874051
2440340 *0001V,01/04/70 00:29:42.800,1015.869520
2440434 *0001V,01/04/70 00:29:42.900,1015.866583
2440543 *0001V,01/04/70 00:29:43.000,1015.869322
2440637 *0001V,01/04/70 00:29:43.100,1015.861217
2440730 *0001V,01/04/70 00:29:43.200,1015.858800
2440840 *0001V,01/04/70 00:29:43.300,1015.855821
2440933 *0001V,01/04/70 00:29:43.400,1015.852843
2441042 *0001V,01/04/70 00:29:43.500,1015.850178
2441136 *0001V,01/04/70 00:29:43.600,1015.851726
2441230 *0001V,01/04/70 00:29:43.700,1015.846648
2441339 *0001V,01/04/70 00:29:43.800,1015.845221
2441432 *0001V,01/04/70 00:29:43.900,1015.840663
2441542 *0001V,01/04/70 00:29:44.000,1015.842819
2441635 *0001V,01/04/70 00:29:44.100,1015.838213
2441729 *0001V,01/04/70 00:29:44.200,1015.844213
2441838 *0001V,01/04/70 00:29:44.300,1015.850732
2441932 *0001V,01/04/70 00:29:44.400,1015.849590
2442041 *0001V,01/04/70 00:29:44.500,1015.849074
2442134 *0001V,01/04/70 00:29:44.600,1015.850450
2442244 *0001V,01/04/70 00:29:44.700,1015.853968
2442337 *0001V,01/04/70 00:29:44.800,1015.845177
2442431 *0001V,01/04/70 00:29:44.900,1015.850040
2442540 *0001V,01/04/70 00:29:45.000,1015.846228
2442634 *0001V,01/04/70 00:29:45.100,1015.849656
2442743 *0001V,01/04/70 00:29:45.200,1015.850110
2442836 *0001V,01/04/70 00:29:45.300,1015.849141
2442930 *0001V,01/04/70 00:29:45.400,1015.851428
2443039 *0001V,01/04/70 00:29:45.500,1015.855079
2443133 *0001V,01/04/70 00:29:45.600,1015.861776
2443242 *0001V,01/04/70 00:29:45.700,1015.863948
2443336 *0001V,01/04/70 00:29:45.800,1015.869555
2443429 *0001V,01/04/70 00:29:45.900,1015.875183
2443538 *0001V,01/04/70 00:29:46.000,1015.869164
2443632 *0001V,01/04/70 00:29:46.100,1015.878272
2443741 *0001V,01/04/70 00:29:46.200,1015.879105
2443835 *0001V,01/04/70 00:29:46.300,1015.878489
2443944 *0001V,01/04/70 00:29:46.400,1015.886071
2444038 *0001V,01/04/70 00:29:46.500,1015.887257
2444131 *0001V,01/04/70 00:29:46.600,1015.888259
2444240 *0001V,01/04/70 00:29:46.700,1015.886423
2444334 *0001V,01/04/70 00:29:46.800,1015.888668
2444443 *0001V,01/04/70 00:29:46.900,1015.893019
2444537 *0001V,01/04/70 00:29:47.000,1015.894619
2444630 *0001V,01/04/70 00:29:47.100,1015.892291
2444740 *0001V,01/04/70 00:29:47.200,1015.894757
2444833 *0001V,01/04/70 00:29:47.300,1015.893301
2444942 *0001V,01/04/70 00:29:47.400,1015.897759
2445036 *0001V,01/04/70 00:29:47.500,1015.894182
2445130 *0001V,01/04/70 00:29:47.600,1015.895111
2445239 *0001V,01/04/70 00:29:47.700,1015.897504
2445332 *0001V,01/04/70 00:29:47.800,1015.895116
2445442 *0001V,01/04/70 00:29:47.900,1015.895346
2445535 *0001V,01/04/70 00:29:48.000,1015.897212
2445629 *0001V,01/04/70 00:29:48.100,1015.890852
2445738 *0001V,01/04/70 00:29:48.200,1015.880357
2445832 *0001V,01/04/70 00:29:48.300,1015.879892
2445941 *0001V,01/04/70 00:29:48.400,1015.881076
2446034 *0001V,01/04/70 00:29:48.500,1015.877356
2446144 *0001V,01/04/70 00:29:48.600,1015.873463
2446237 *0001V,01/04/70 00:29:48.700,1015.864841
2446331 *0001V,01/04/70 00:29:48.800,1015.858509
2446440 *0001V,01/04/70 00:29:48.900,1015.855490
2446534 *0001V,01/04/70 00:29:49.000,1015.851273
2446643 *0001V,01/04/70 00:29:49.100,1015.845276
2446736 *0001V,01/04/70 00:29:49.200,1015.843852
2446830 *0001V,01/04/70 00:29:49.300,1015.843239
2446939 *0001V,01/04/70 00:29:49.400,1015.837593
2447033 *0001V,01/04/70 00:29:49.500,1015.829642
2447142 *0001V,01/04/70 00:29:49.600,1015.826211
2447236 *0001V,01/04/70 00:29:49.700,1015.822775
2447329 *0001V,01/04/70 00:29:49.800,1015.822905
2447438 *0001V,01/04/70 00:29:49.900,1015.822330
2447532 *0001V,01/04/70 00:29:50.000,1015.816123
2447641 *0001V,01/04/70 00:29:50.100,1015.815693
2447735 *0001V,01/04/70 00:29:50.200,1015.806569
2447828 *0001V,01/04/70 00:29:50.300,1015.801796
2447938 *0001V,01/04/70 00:29:50.400,1015.799585
2448031 *0001V,01/04/70 00:29:50.500,1015.795521
2448140 *0001V,01/04/70 00:29:50.600,1015.799926
2448234 *0001V,01/04/70 00:29:50.700,1015.806367
2448343 *0001V,01/04/70 00:29:50.800,1015.811552
2448437 *0001V,01/04/70 00:29:50.900,1015.814616
2448530 *0001V,01/04/70 00:29:51.000,1015.815332
2448640 *0001V,01/04/70 00:29:51.100,1015.816312
2448733 *0001V,01/04/70 00:29:51.200,1015.814600
2448842 *0001V,01/04/70 00:29:51.300,1015.814325
2448936 *0001V,01/04/70 00:29:51.400,1015.816666
2449030 *0001V,01/04/70 00:29:51.500,1015.823982
2449139 *0001V,01/04/70 00:29:51.600,1015.820801
2449232 *0001V,01/04/70 00:29:51.700,1015.821742
2449342 *0001V,01/04/70 00:29:51.800,1015.831535
2449435 *0001V,01/04/70 00:29:51.900,1015.831611
2449529 *0001V,01/04/70 00:29:52.000,1015.837718
2449638 *0001V,01/04/70 00:29:52.100,1015.838347
2449732 *0001V,01/04/70 00:29:52.200,1015.839499
2449841 *0001V,01/04/70 00:29:52.300,1015.838443
2449934 *0001V,01/04/70 00:29:52.400,1015.844003
2450044 *0001V,01/04/70 00:29:52.500,1015.841239
2450137 *0001V,01/04/70 00:29:52.600,1015.849031
2450231 *0001V,01/04/70 00:29:52.700,1015.847756
2450340 *0001V,01/04/70 00:29:52.800,1015.844998
2450434 *0001V,01/04/70 00:29:52.900,1015.846711
2450543 *0001V,01/04/70 00:29:53.000,1015.848952
2450636 *0001V,01/04/70 00:29:53.100,1015.856666
2450730 *0001V,01/04/70 00:29:53.200,1015.858914
2450839 *0001V,01/04/70 00:29:53.300,1015.857644
2450933 *0001V,01/04/70 00:29:53.400,1015.861502
2451042 *0001V,01/04/70 00:29:53.500,1015.865382
2451136 *0001V,01/04/70 00:29:53.600,1015.867642
2451229 *0001V,01/04/70 00:29:53.700,1015.872287
2451338 *0001V,01/04/70 00:29:53.800,1015.861189
2451432 *0001V,01/04/70 00:29:53.900,1015.867252
2451541 *0001V,01/04/70 00:29:54.000,1015.864316
2451635 *0001V,01/04/70 00:29:54.100,1015.857954
2451744 *0001V,01/04/70 00:29:54.200,1015.866444
2451838 *0001V,01/04/70 00:29:54.300,1015.862297
2451931 *0001V,01/04/70 00:29:54.400,1015.859022
2452040 *0001V,01/04/70 00:29:54.500,1015.870864
2452134 *0001V,01/04/70 00:29:54.600,1015.870092
2452243 *0001V,01/04/70 00:29:54.700,1015.870043
2452337 *0001V,01/04/70 00:29:54.800,1015.859267
2452430 *0001V,01/04/70 00:29:54.900,1015.871117
2452540 *0001V,01/04/70 00:29:55.000,1015.873998
2452633 *0001V,01/04/70 00:29:55.100,1015.877101
2452742 *0001V,01/04/70 00:29:55.200,1015.878140
2452836 *0001V,01/04/70 00:29:55.300,1015.880071
2452930 *0001V,01/04/70 00:29:55.400,1015.881521
2453039 *0001V,01/04/70 00:29:55.500,1015.877995
2453132 *0001V,01/04/70 00:29:55.600,1015.872789
2453242 *0001V,01/04/70 00:29:55.700,1015.871986
2453335 *0001V,01/04/70 00:29:55.800,1015.869551
2453429 *0001V,01/04/70 00:29:55.900,1015.870859
2453538 *0001V,01/04/70 00:29:56.000,1015.868780
2453632 *0001V,01/04/70 00:29:56.100,1015.861042
2453741 *0001V,01/04/70 00:29:56.200,1015.858954
2453834 *0001V,01/04/70 00:29:56.300,1015.858949
2453944 *0001V,01/04/70 00:29:56.400,1015.851007
2454037 *0001V,01/04/70 00:29:56.500,1015.850363
2454131 *0001V,01/04/70 00:29:56.600,1015.844819
2454240 *0001V,01/04/70 00:29:56.700,1015.838035
2454334 *0001V,01/04/70 00:29:56.800,1015.840125
2454443 *0001V,01/04/70 00:29:56.900,1015.834937
2454536 *0001V,01/04/70 00:29:57.000,1015.836038
2454630 *0001V,01/04/70 00:29:57.100,1015.837373
2454739 *0001V,01/04/70 00:29:57.200,1015.834595
2454833 *0001V,01/04/70 00:29:57.300,1015.831820
2454942 *0001V,01/04/70 00:29:57.400,1015.831359
2455036 *0001V,01/04/70 00:29:57.500,1015.832533
2455129 *0001V,01/04/70 00:29:57.600,1015.825934
2455238 *0001V,01/04/70 00:29:57.700,1015.816983
2455332 *0001V,01/04/70 00:29:57.800,1015.823655
2455441 *0001V,01/04/70 00:29:57.900,1015.826519
2455535 *0001V,01/04/70 00:29:58.000,1015.823390
2455644 *0001V,01/04/70 00:29:58.100,1015.811208
2455738 *0001V,01/04/70 00:29:58.200,1015.816141
2455831 *0001V,01/04/70 00:29:58.300,1015.815904
2455940 *0001V,01/04/70 00:29:58.400,1015.821355
2456034 *0001V,01/04/70 00:29:58.500,1015.814960
2456143 *0001V,01/04/70 00:29:58.600,1015.814049
2456237 *0001V,01/04/70 00:29:58.700,1015.813340
2456330 *0001V,01/04/70 00:29:58.800,1015.812052
2456440 *0001V,01/04/70 00:29:58.900,1015.811775
2456533 *0001V,01/04/70 00:29:59.000,1015.809350
2456642 *0001V,01/04/70 00:29:59.100,1015.815480
2456736 *0001V,01/04/70 00:29:59.200,1015.812509
2456830 *0001V,01/04/70 00:29:59.300,1015.809960
2456939 *0001V,01/04/70 00:29:59.400,1015.815469
2457032 *0001V,01/04/70 00:29:59.500,1015.814312
2457142 *0001V,01/04/70 00:29:59.600,1015.815523
2457235 *0001V,01/04/70 00:29:59.700,1015.817228
2457344 *0001V,01/04/70 00:29:59.800,1015.818106
2457438 *0001V,01/04/70 00:29:59.900,1015.817004
2457532 *0001V,01/04/70 00:30:00.000,1015.817505
2457641 *0001V,01/04/70 00:30:00.100,1015.820844
2457734 *0001V,01/04/70 00:30:00.200,1015.822037
2457844 *0001V,01/04/70 00:30:00.300,1015.825324
2457937 *0001V,01/04/70 00:30:00.400,1015.823444
2458031 *0001V,01/04/70 00:30:00.500,1015.830187
2458140 *0001V,01/04/70 00:30:00.600,1015.830956
2458234 *0001V,01/04/70 00:30:00.700,1015.836970
2458343 *0001V,01/04/70 00:30:00.800,1015.841250
2458436 *0001V,01/04/70 00:30:00.900,1015.842933
2458530 *0001V,01/04/70 00:30:01.000,1015.850291
2458639 *0001V,01/04/70 00:30:01.100,1015.856186
2458733 *0001V,01/04/70 00:30:01.200,1015.858925
2458842 *0001V,01/04/70 00:30:01.300,1015.861220
2458936 *0001V,01/04/70 00:30:01.400,1015.869071
2459029 *0001V,01/04/70 00:30:01.500,1015.869541
2459138 *0001V,01/04/70 00:30:01.600,1015.875888
2459232 *0001V,01/04/70 00:30:01.700,1015.881321
2459341 *0001V,01/04/70 00:30:01.800,1015.889722
2459435 *0001V,01/04/70 00:30:01.900,1015.890790
2459528 *0001V,01/04/70 00:30:02.000,1015.892315
2459638 *0001V,01/04/70 00:30:02.100,1015.901850
2459731 *0001V,01/04/70 00:30:02.200,1015.905781
2459840 *0001V,01/04/70 00:30:02.300,1015.896680
2459934 *0001V,01/04/70 00:30:02.400,1015.900678
2500043 *0001V,01/04/70 00:30:02.500,1015.911281
2500137 *0001V,01/04/70 00:30:02.600,1015.912067
2500230 *0001V,01/04/70 00:30:02.700,1015.913400
2500340 *0001V,01/04/70 00:30:02.800,1015.923188
2500433 *0001V,01/04/70 00:30:02.900,1015.916975
2500542 *0001V,01/04/70 00:30:03.000,1015.910818
2500636 *0001V,01/04/70 00:30:03.100,1015.915306
2500730 *0001V,01/04/70 00:30:03.200,1015.917943
2500839 *0001V,01/04/70 00:30:03.300,1015.921068
2500932 *0001V,01/04/70 00:30:03.400,1015.912914
2501042 *0001V,01/04/70 00:30:03.500,1015.911115
2501135 *0001V,01/04/70 00:30:03.600,1015.914273
2501229 *0001V,01/04/70 00:30:03.700,1015.917554
2501338 *0001V,01/04/70 00:30:03.800,1015.911412
2501432 *0001V,01/04/70 00:30:03.900,1015.902326
2501541 *0001V,01/04/70 00:30:04.000,1015.898755
2501634 *0001V,01/04/70 00:30:04.100,1015.897244
2501744 *0001V,01/04/70 00:30:04.200,1015.895248
2501837 *0001V,01/04/70 00:30:04.300,1015.888897
2501931 *0001V,01/04/70 00:30:04.400,1015.885510
2502040 *0001V,01/04/70 00:30:04.500,1015.880420
2502134 *0001V,01/04/70 00:30:04.600,1015.875442
2502243 *0001V,01/04/70 00:30:04.700,1015.869622
2502336 *0001V,01/04/70 00:30:04.800,1015.859752
2502430 *0001V,01/04/70 00:30:04.900,1015.858078
2502539 *0001V,01/04/70 00:30:05.000,1015.851522
2502633 *0001V,01/04/70 00:30:05.100,1015.854603
2502742 *0001V,01/04/70 00:30:05.200,1015.848704
2502836 *0001V,01/04/70 00:30:05.300,1015.844417
2502929 *0001V,01/04/70 00:30:05.400,1015.839947
2503038 *0001V,01/04/70 00:30:05.500,1015.837328
2503132 *0001V,01/04/70 00:30:05.600,1015.826746
2503241 *0001V,01/04/70 00:30:05.700,1015.820382
2503335 *0001V,01/04/70 00:30:05.800,1015.807937
2503428 *0001V,01/04/70 00:30:05.900,1015.804676
2503538 *0001V,01/04/70 00:30:06.000,1015.802243
2503631 *0001V,01/04/70 00:30:06.100,1015.792540
2503740 *0001V,01/04/70 00:30:06.200,1015.790838
2503834 *0001V,01/04/70 00:30:06.300,1015.785786
2503943 *0001V,01/04/70 00:30:06.400,1015.783864
2504037 *0001V,01/04/70 00:30:06.500,1015.776379
2504130 *0001V,01/04/70 00:30:06.600,1015.774765
2504240 *0001V,01/04/70 00:30:06.700,1015.773764
2504333 *0001V,01/04/70 00:30:06.800,1015.773767
2504442 *0001V,01/04/70 00:30:06.900,1015.773524
2504536 *0001V,01/04/70 00:30:07.000,1015.773970
2504630 *0001V,01/04/70 00:30:07.100,1015.775866
2504739 *0001V,01/04/70 00:30:07.200,1015.770098
2504832 *0001V,01/04/70 00:30:07.300,1015.785729
2504942 *0001V,01/04/70 00:30:07.400,1015.787834
2505035 *0001V,01/04/70 00:30:07.500,1015.794845
2505129 *0001V,01/04/70 00:30:07.600,1015.796869
2505238 *0001V,01/04/70 00:30:07.700,1015.801427
2505332 *0001V,01/04/70 00:30:07.800,1015.800938
2505441 *0001V,01/04/70 00:30:07.900,1015.805007
2505534 *0001V,01/04/70 00:30:08.000,1015.805961
2505628 *0001V,01/04/70 00:30:08.100,1015.810205
2505737 *0001V,01/04/70 00:30:08.200,1015.813060
2505831 *0001V,01/04/70 00:30:08.300,1015.828046
2505940 *0001V,01/04/70 00:30:08.400,1015.831772
2506034 *0001V,01/04/70 00:30:08.500,1015.832548
2506143 *0001V,01/04/70 00:30:08.600,1015.839624
2506236 *0001V,01/04/70 00:30:08.700,1015.851354
2506330 *0001V,01/04/70 00:30:08.800,1015.859521
2506439 *0001V,01/04/70 00:30:08.900,1015.863477
2506533 *0001V,01/04/70 00:30:09.000,1015.874289
2506642 *0001V,01/04/70 00:30:09.100,1015.878464
2506736 *0001V,01/04/70 00:30:09.200,1015.885496
2506829 *0001V,01/04/70 00:30:09.300,1015.893564
2506938 *0001V,01/04/70 00:30:09.400,1015.900539
2507032 *0001V,01/04/70 00:30:09.500,1015.903260
2507141 *0001V,01/04/70 00:30:09.600,1015.911834
2507235 *0001V,01/04/70 00:30:09.700,1015.917515
2507344 *0001V,01/04/70 00:30:09.800,1015.914908
2507438 *0001V,01/04/70 00:30:09.900,1015.927251
2507531 *0001V,01/04/70 00:30:10.000,1015.938119
2507640 *0001V,01/04/70 00:30:10.100,1015.941270
2507734 *0001V,01/04/70 00:30:10.200,1015.944979
2507843 *0001V,01/04/70 00:30:10.300,1015.947148
2507937 *0001V,01/04/70 00:30:10.400,1015.950793
2508030 *0001V,01/04/70 00:30:10.500,1015.951283
2508140 *0001V,01/04/70 00:30:10.600,1015.951527
2508233 *0001V,01/04/70 00:30:10.700,1015.951521
2508342 *0001V,01/04/70 00:30:10.800,1015.951944
2508436 *0001V,01/04/70 00:30:10.900,1015.952897
2508530 *0001V,01/04/70 00:30:11.000,1015.948863
2508639 *0001V,01/04/70 00:30:11.100,1015.947316
2508732 *0001V,01/04/70 00:30:11.200,1015.943637
2508842 *0001V,01/04/70 00:30:11.300,1015.939577
2508935 *0001V,01/04/70 00:30:11.400,1015.934701
2509029 *0001V,01/04/70 00:30:11.500,1015.928333
2509138 *0001V,01/04/70 00:30:11.600,1015.920499
2509232 *0001V,01/04/70 00:30:11.700,1015.910231
2509341 *0001V,01/04/70 00:30:11.800,1015.900023
2509434 *0001V,01/04/70 00:30:11.900,1015.892817
2509544 *0001V,01/04/70 00:30:12.000,1015.884289
2509637 *0001V,01/04/70 00:30:12.100,1015.877195
2509731 *0001V,01/04/70 00:30:12.200,1015.869685
2509840 *0001V,01/04/70 00:30:12.300,1015.857868
2509934 *0001V,01/04/70 00:30:12.400,1015.852228
2510043 *0001V,01/04/70 00:30:12.500,1015.842878
2510136 *0001V,01/04/70 00:30:12.600,1015.838336
2510230 *0001V,01/04/70 00:30:12.700,1015.836103
2510339 *0001V,01/04/70 00:30:12.800,1015.827970
2510433 *0001V,01/04/70 00:30:12.900,1015.826042
2510542 *0001V,01/04/70 00:30:13.000,1015.821821
2510636 *0001V,01/04/70 00:30:13.100,1015.817773
2510729 *0001V,01/04/70 00:30:13.200,1015.814499
2510838 *0001V,01/04/70 00:30:13.300,1015.811262
2510932 *0001V,01/04/70 00:30:13.400,1015.805455
2511041 *0001V,01/04/70 00:30:13.500,1015.804022
2511135 *0001V,01/04/70 00:30:13.600,1015.799440
2511228 *0001V,01/04/70 00:30:13.700,1015.798219
2511338 *0001V,01/04/70 00:30:13.800,1015.799911
2511431 *0001V,01/04/70 00:30:13.900,1015.794044
2511540 *0001V,01/04/70 00:30:14.000,1015.792145
2511634 *0001V,01/04/70 00:30:14.100,1015.796965
2511743 *0001V,01/04/70 00:30:14.200,1015.788012
2511837 *0001V,01/04/70 00:30:14.300,1015.791590
2511930 *0001V,01/04/70 00:30:14.400,1015.789764
2512040 *0001V,01/04/70 00:30:14.500,1015.794775
2512133 *0001V,01/04/70 00:30:14.600,1015.801873
2512242 *0001V,01/04/70 00:30:14.700,1015.801530
2512336 *0001V,01/04/70 00:30:14.800,1015.803156
2512430 *0001V,01/04/70 00:30:14.900,1015.804005
2512539 *0001V,01/04/70 00:30:15.000,1015.807671
2512632 *0001V,01/04/70 00:30:15.100,1015.807698
2512742 *0001V,01/04/70 00:30:15.200,1015.817386
2512835 *0001V,01/04/70 00:30:15.300,1015.812008
2512929 *0001V,01/04/70 00:30:15.400,1015.815218
2513038 *0001V,01/04/70 00:30:15.500,1015.816488
2513132 *0001V,01/04/70 00:30:15.600,1015.824435
2513241 *0001V,01/04/70 00:30:15.700,1015.827059
2513334 *0001V,01/04/70 00:30:15.800,1015.828721
2513444 *0001V,01/04/70 00:30:15.900,1015.830466
2513537 *0001V,01/04/70 00:30:16.000,1015.830234
2513631 *0001V,01/04/70 00:30:16.100,1015.835976
2513740 *0001V,01/04/70 00:30:16.200,1015.839319
2513834 *0001V,01/04/70 00:30:16.300,1015.840620
2513943 *0001V,01/04/70 00:30:16.400,1015.842474
2514036 *0001V,01/04/70 00:30:16.500,1015.848303
2514130 *0001V,01/04/70 00:30:16.600,1015.849674
2514239 *0001V,01/04/70 00:30:16.700,1015.855653
2514333 *0001V,01/04/70 00:30:16.800,1015.850179
2514442 *0001V,01/04/70 00:30:16.900,1015.855683
2514536 *0001V,01/04/70 00:30:17.000,1015.857916
2514629 *0001V,01/04/70 00:30:17.100,1015.869837
2514738 *0001V,01/04/70 00:30:17.200,1015.865665
2514832 *0001V,01/04/70 00:30:17.300,1015.872491
2514941 *0001V,01/04/70 00:30:17.400,1015.875806
2515035 *0001V,01/04/70 00:30:17.500,1015.879873
2515144 *0001V,01/04/70 00:30:17.600,1015.882479
2515238 *0001V,01/04/70 00:30:17.700,1015.877170
2515331 *0001V,01/04/70 00:30:17.800,1015.884066
2515440 *0001V,01/04/70 00:30:17.900,1015.890155
2515534 *0001V,01/04/70 00:30:18.000,1015.884505
2515643 *0001V,01/04/70 00:30:18.100,1015.883907
2515737 *0001V,01/04/70 00:30:18.200,1015.883173
2515830 *0001V,01/04/70 00:30:18.300,1015.888330
2515940 *0001V,01/04/70 00:30:18.400,1015.885741
2516033 *0001V,01/04/70 00:30:18.500,1015.887194
2516142 *0001V,01/04/70 00:30:18.600,1015.890679
2516236 *0001V,01/04/70 00:30:18.700,1015.888130
2516330 *0001V,01/04/70 00:30:18.800,1015.885216
2516439 *0001V,01/04/70 00:30:18.900,1015.882697
2516532 *0001V,01/04/70 00:30:19.000,1015.883618
2516642 *0001V,01/04/70 00:30:19.100,1015.881698
2516735 *0001V,01/04/70 00:30:19.200,1015.884548
2516829 *0001V,01/04/70 00:30:19.300,1015.880125
2516938 *0001V,01/04/70 00:30:19.400,1015.878583
2517032 *0001V,01/04/70 00:30:19.500,1015.877738
2517141 *0001V,01/04/70 00:30:19.600,1015.875036
2517234 *0001V,01/04/70 00:30:19.700,1015.872664
2517328 *0001V,01/04/70 00:30:19.800,1015.873805
2517437 *0001V,01/04/70 00:30:19.900,1015.873153
2517531 *0001V,01/04/70 00:30:20.000,1015.868896
2517640 *0001V,01/04/70 00:30:20.100,1015.868578
2517734 *0001V,01/04/70 00:30:20.200,1015.861780
2517843 *0001V,01/04/70 00:30:20.300,1015.858199
2517936 *0001V,01/04/70 00:30:20.400,1015.856080
2518030 *0001V,01/04/70 00:30:20.500,1015.853258
2518139 *0001V,01/04/70 00:30:20.600,1015.846507
2518233 *0001V,01/04/70 00:30:20.700,1015.846690
2518342 *0001V,01/04/70 00:30:20.800,1015.841791
2518436 *0001V,01/04/70 00:30:20.900,1015.839515
2518529 *0001V,01/04/70 00:30:21.000,1015.834551
2518638 *0001V,01/04/70 00:30:21.100,1015.833570
2518732 *0001V,01/04/70 00:30:21.200,1015.827056
2518841 *0001V,01/04/70 00:30:21.300,1015.820342
2518935 *0001V,01/04/70 00:30:21.400,1015.814566
2519028 *0001V,01/04/70 00:30:21.500,1015.819324
2519138 *0001V,01/04/70 00:30:21.600,1015.820257
2519231 *0001V,01/04/70 00:30:21.700,1015.817039
2519340 *0001V,01/04/70 00:30:21.800,1015.812833
2519434 *0001V,01/04/70 00:30:21.900,1015.808902
2519543 *0001V,01/04/70 00:30:22.000,1015.806877
2519637 *0001V,01/04/70 00:30:22.100,1015.804847
2519730 *0001V,01/04/70 00:30:22.200,1015.803095
2519840 *0001V,01/04/70 00:30:22.300,1015.798412
2519933 *0001V,01/04/70 00:30:22.400,1015.793434
2520042 *0001V,01/04/70 00:30:22.500,1015.797589
2520136 *0001V,01/04/70 00:30:22.600,1015.792466
2520230 *0001V,01/04/70 00:30:22.700,1015.791998
2520339 *0001V,01/04/70 00:30:22.800,1015.786803
2520432 *0001V,01/04/70 00:30:22.900,1015.788401
2520542 *0001V,01/04/70 00:30:23.000,1015.787043
2520635 *0001V,01/04/70 00:30:23.100,1015.776610
2520729 *0001V,01/04/70 00:30:23.200,1015.790746
2520838 *0001V,01/04/70 00:30:23.300,1015.791260
2520932 *0001V,01/04/70 00:30:23.400,1015.789988
2521041 *0001V,01/04/70 00:30:23.500,1015.789147
2521134 *0001V,01/04/70 00:30:23.600,1015.794088
2521244 *0001V,01/04/70 00:30:23.700,1015.802288
2521337 *0001V,01/04/70 00:30:23.800,1015.807022
2521431 *0001V,01/04/70 00:30:23.900,1015.806959
2521540 *0001V,01/04/70 00:30:24.000,1015.803394
2521634 *0001V,01/04/70 00:30:24.100,1015.803671
2521743 *0001V,01/04/70 00:30:24.200,1015.801718
2521836 *0001V,01/04/70 00:30:24.300,1015.814877
2521930 *0001V,01/04/70 00:30:24.400,1015.811824
2522039 *0001V,01/04/70 00:30:24.500,1015.811273
2522133 *0001V,01/04/70 00:30:24.600,1015.820533
2522242 *0001V,01/04/70 00:30:24.700,1015.830253
2522336 *0001V,01/04/70 00:30:24.800,1015.839261
2522429 *0001V,01/04/70 00:30:24.900,1015.845367
2522538 *0001V,01/04/70 00:30:25.000,1015.855474
2522632 *0001V,01/04/70 00:30:25.100,1015.858542
2522741 *0001V,01/04/70 00:30:25.200,1015.860068
2522835 *0001V,01/04/70 00:30:25.300,1015.864211
2522928 *0001V,01/04/70 00:30:25.400,1015.870200
2523038 *0001V,01/04/70 00:30:25.500,1015.879049
2523131 *0001V,01/04/70 00:30:25.600,1015.881402
2523240 *0001V,01/04/70 00:30:25.700,1015.877797
2523334 *0001V,01/04/70 00:30:25.800,1015.873376
2523443 *0001V,01/04/70 00:30:25.900,1015.880096
2523537 *0001V,01/04/70 00:30:26.000,1015.885726
2523630 *0001V,01/04/70 00:30:26.100,1015.891760
2523740 *0001V,01/04/70 00:30:26.200,1015.895158
2523833 *0001V,01/04/70 00:30:26.300,1015.895741
2523942 *0001V,01/04/70 00:30:26.400,1015.894065
2524036 *0001V,01/04/70 00:30:26.500,1015.892892
2524130 *0001V,01/04/70 00:30:26.600,1015.889524
2524239 *0001V,01/04/70 00:30:26.700,1015.884950
2524332 *0001V,01/04/70 00:30:26.800,1015.879575
2524442 *0001V,01/04/70 00:30:26.900,1015.879197
2524535 *0001V,01/04/70 00:30:27.000,1015.871838
2524629 *0001V,01/04/70 00:30:27.100,1015.873890
2524738 *0001V,01/04/70 00:30:27.200,1015.871902
2524832 *0001V,01/04/70 00:30:27.300,1015.879591
2524941 *0001V,01/04/70 00:30:27.400,1015.875787
2525034 *0001V,01/04/70 00:30:27.500,1015.872983
2525144 *0001V,01/04/70 00:30:27.600,1015.863143
2525237 *0001V,01/04/70 00:30:27.700,1015.862036
2525331 *0001V,01/04/70 00:30:27.800,1015.860490
2525440 *0001V,01/04/70 00:30:27.900,1015.864127
2525534 *0001V,01/04/70 00:30:28.000,1015.861136
2525643 *0001V,01/04/70 00:30:28.100,1015.858090
2525736 *0001V,01/04/70 00:30:28.200,1015.849220
2525830 *0001V,01/04/70 00:30:28.300,1015.855248
2525939 *0001V,01/04/70 00:30:28.400,1015.853528
2526033 *0001V,01/04/70 00:30:28.500,1015.852349
2526142 *0001V,01/04/70 00:30:28.600,1015.851190
2526236 *0001V,01/04/70 00:30:28.700,1015.846362
2526329 *0001V,01/04/70 00:30:28.800,1015.849352
2526438 *0001V,01/04/70 00:30:28.900,1015.844437
2526532 *0001V,01/04/70 00:30:29.000,1015.843491
2526641 *0001V,01/04/70 00:30:29.100,1015.845207
2526735 *0001V,01/04/70 00:30:29.200,1015.846154
2526828 *0001V,01/04/70 00:30:29.300,1015.849493
2526938 *0001V,01/04/70 00:30:29.400,1015.850284
2527031 *0001V,01/04/70 00:30:29.500,1015.852077
2527140 *0001V,01/04/70 00:30:29.600,1015.848615
2527234 *0001V,01/04/70 00:30:29.700,1015.856828
2527343 *0001V,01/04/70 00:30:29.800,1015.860753
2527437 *0001V,01/04/70 00:30:29.900,1015.860856
2527530 *0001V,01/04/70 00:30:30.000,1015.862426
2527640 *0001V,01/04/70 00:30:30.100,1015.865653
2527733 *0001V,01/04/70 00:30:30.200,1015.860072
2527842 *0001V,01/04/70 00:30:30.300,1015.861778
2527936 *0001V,01/04/70 00:30:30.400,1015.859770
2528030 *0001V,01/04/70 00:30:30.500,1015.860986
2528139 *0001V,01/04/70 00:30:30.600,1015.858566
2528232 *0001V,01/04/70 00:30:30.700,1015.863666
2528342 *0001V,01/04/70 00:30:30.800,1015.863715
2528435 *0001V,01/04/70 00:30:30.900,1015.863598
2528529 *0001V,01/04/70 00:30:31.000,1015.856852
2528638 *0001V,01/04/70 00:30:31.100,1015.853919
2528732 *0001V,01/04/70 00:30:31.200,1015.861423
2528841 *0001V,01/04/70 00:30:31.300,1015.854175
2528934 *0001V,01/04/70 00:30:31.400,1015.846092
2529044 *0001V,01/04/70 00:30:31.500,1015.844191
2529137 *0001V,01/04/70 00:30:31.600,1015.838954
2529231 *0001V,01/04/70 00:30:31.700,1015.837488
2529340 *0001V,01/04/70 00:30:31.800,1015.833205
2529434 *0001V,01/04/70 00:30:31.900,1015.832112
2529543 *0001V,01/04/70 00:30:32.000,1015.824994
2529636 *0001V,01/04/70 00:30:32.100,1015.820709
2529730 *0001V,01/04/70 00:30:32.200,1015.817968
2529839 *0001V,01/04/70 00:30:32.300,1015.812687
2529933 *0001V,01/04/70 00:30:32.400,1015.813731
2530042 *0001V,01/04/70 00:30:32.500,1015.816248
2530136 *0001V,01/04/70 00:30:32.600,1015.807745
2530229 *0001V,01/04/70 00:30:32.700,1015.809269
2530338 *0001V,01/04/70 00:30:32.800,1015.805309
2530432 *0001V,01/04/70 00:30:32.900,1015.807362
2530541 *0001V,01/04/70 00:30:33.000,1015.816570
2530635 *0001V,01/04/70 00:30:33.100,1015.813789
2530728 *0001V,01/04/70 00:30:33.200,1015.809228
2530838 *0001V,01/04/70 00:30:33.300,1015.813276
2530931 *0001V,01/04/70 00:30:33.400,1015.817138
2531040 *0001V,01/04/70 00:30:33.500,1015.817415
2531134 *0001V,01/04/70 00:30:33.600,1015.814882
2531243 *0001V,01/04/70 00:30:33.700,1015.816124
2531337 *0001V,01/04/70 00:30:33.800,1015.822785
2531430 *0001V,01/04/70 00:30:33.900,1015.832712
2531540 *0001V,01/04/70 00:30:34.000,1015.832756
2531633 *0001V,01/04/70 00:30:34.100,1015.841544
2531742 *0001V,01/04/70 00:30:34.200,1015.846197
2531836 *0001V,01/04/70 00:30:34.300,1015.845310
2531930 *0001V,01/04/70 00:30:34.400,1015.856148
2532039 *0001V,01/04/70 00:30:34.500,1015.865382
2532132 *0001V,01/04/70 00:30:34.600,1015.874385
2532242 *0001V,01/04/70 00:30:34.700,1015.874930
2532335 *0001V,01/04/70 00:30:34.800,1015.874106
2532429 *0001V,01/04/70 00:30:34.900,1015.875053
2532538 *0001V,01/04/70 00:30:35.000,1015.879051
2532632 *0001V,01/04/70 00:30:35.100,1015.889857
2532741 *0001V,01/04/70 00:30:35.200,1015.895946
2532834 *0001V,01/04/70 00:30:35.300,1015.903069
2532928 *0001V,01/04/70 00:30:35.400,1015.901551
2533037 *0001V,01/04/70 00:30:35.500,1015.902489
2533131 *0001V,01/04/70 00:30:35.600,1015.901523
2533240 *0001V,01/04/70 00:30:35.700,1015.901908
2533334 *0001V,01/04/70 00:30:35.800,1015.912297
2533443 *0001V,01/04/70 00:30:35.900,1015.910880
2533536 *0001V,01/04/70 00:30:36.000,1015.901930
2533630 *0001V,01/04/70 00:30:36.100,1015.905151
2533739 *0001V,01/04/70 00:30:36.200,1015.906588
2533833 *0001V,01/04/70 00:30:36.300,1015.904883
2533942 *0001V,01/04/70 00:30:36.400,1015.898546
2534036 *0001V,01/04/70 00:30:36.500,1015.901579
2534129 *0001V,01/04/70 00:30:36.600,1015.899982
2534238 *0001V,01/04/70 00:30:36.700,1015.895366
2534332 *0001V,01/04/70 00:30:36.800,1015.888452
2534441 *0001V,01/04/70 00:30:36.900,1015.886323
2534535 *0001V,01/04/70 00:30:37.000,1015.882778
2534628 *0001V,01/04/70 00:30:37.100,1015.882303
2534738 *0001V,01/04/70 00:30:37.200,1015.876105
2534831 *0001V,01/04/70 00:30:37.300,1015.869035
2534940 *0001V,01/04/70 00:30:37.400,1015.860767
2535034 *0001V,01/04/70 00:30:37.500,1015.854292
2535143 *0001V,01/04/70 00:30:37.600,1015.849669
2535237 *0001V,01/04/70 00:30:37.700,1015.845424
2535330 *0001V,01/04/70 00:30:37.800,1015.839480
2535440 *0001V,01/04/70 00:30:37.900,1015.827132
2535533 *0001V,01/04/70 00:30:38.000,1015.830678
2535642 *0001V,01/04/70 00:30:38.100,1015.823062
2535736 *0001V,01/04/70 00:30:38.200,1015.819688
2535830 *0001V,01/04/70 00:30:38.300,1015.813129
2535939 *0001V,01/04/70 00:30:38.400,1015.805006
2536032 *0001V,01/04/70 00:30:38.500,1015.803889
2536142 *0001V,01/04/70 00:30:38.600,1015.801676
2536235 *0001V,01/04/70 00:30:38.700,1015.796598
2536329 *0001V,01/04/70 00:30:38.800,1015.797733
2536438 *0001V,01/04/70 00:30:38.900,1015.799351
2536532 *0001V,01/04/70 00:30:39.000,1015.793430
2536641 *0001V,01/04/70 00:30:39.100,1015.781425
2536734 *0001V,01/04/70 00:30:39.200,1015.785554
2536844 *0001V,01/04/70 00:30:39.300,1015.788871
2536937 *0001V,01/04/70 00:30:39.400,1015.793824
2537031 *0001V,01/04/70 00:30:39.500,1015.781731
2537140 *0001V,01/04/70 00:30:39.600,1015.795424
2537234 *0001V,01/04/70 00:30:39.700,1015.786864
2537343 *0001V,01/04/70 00:30:39.800,1015.786694
2537436 *0001V,01/04/70 00:30:39.900,1015.791604
2537530 *0001V,01/04/70 00:30:40.000,1015.797538
2537639 *0001V,01/04/70 00:30:40.100,1015.801536
2537733 *0001V,01/04/70 00:30:40.200,1015.804331
2537842 *0001V,01/04/70 00:30:40.300,1015.803546
2537936 *0001V,01/04/70 00:30:40.400,1015.812847
2538029 *0001V,01/04/70 00:30:40.500,1015.812956
2538138 *0001V,01/04/70 00:30:40.600,1015.817745
2538232 *0001V,01/04/70 00:30:40.700,1015.819668
2538341 *0001V,01/04/70 00:30:40.800,1015.821920
2538435 *0001V,01/04/70 00:30:40.900,1015.829131
2538528 *0001V,01/04/70 00:30:41.000,1015.831698
2538638 *0001V,01/04/70 00:30:41.100,1015.838708
2538731 *0001V,01/04/70 00:30:41.200,1015.842293
2538840 *0001V,01/04/70 00:30:41.300,1015.846077
2538934 *0001V,01/04/70 00:30:41.400,1015.840871
2539043 *0001V,01/04/70 00:30:41.500,1015.859538
2539137 *0001V,01/04/70 00:30:41.600,1015.852418
2539230 *0001V,01/04/70 00:30:41.700,1015.861319
2539340 *0001V,01/04/70 00:30:41.800,1015.862040
2539433 *0001V,01/04/70 00:30:41.900,1015.865102
2539542 *0001V,01/04/70 00:30:42.000,1015.869566
2539636 *0001V,01/04/70 00:30:42.100,1015.873873
2539730 *0001V,01/04/70 00:30:42.200,1015.871443
2539839 *0001V,01/04/70 00:30:42.300,1015.868146
2539932 *0001V,01/04/70 00:30:42.400,1015.871075
2540042 *0001V,01/04/70 00:30:42.500,1015.870821
2540135 *0001V,01/04/70 00:30:42.600,1015.873035
2540229 *0001V,01/04/70 00:30:42.700,1015.874544
2540338 *0001V,01/04/70 00:30:42.800,1015.876805
2540432 *0001V,01/04/70 00:30:42.900,1015.879113
2540541 *0001V,01/04/70 00:30:43.000,1015.870834
2540634 *0001V,01/04/70 00:30:43.100,1015.868084
2540744 *0001V,01/04/70 00:30:43.200,1015.866574
2540837 *0001V,01/04/70 00:30:43.300,1015.862718
2540931 *0001V,01/04/70 00:30:43.400,1015.863452
2541040 *0001V,01/04/70 00:30:43.500,1015.858164
2541134 *0001V,01/04/70 00:30:43.600,1015.850593
2541243 *0001V,01/04/70 00:30:43.700,1015.845812
2541336 *0001V,01/04/70 00:30:43.800,1015.840619
2541430 *0001V,01/04/70 00:30:43.900,1015.835968
2541539 *0001V,01/04/70 00:30:44.000,1015.830252
2541633 *0001V,01/04/70 00:30:44.100,1015.826979
2541742 *0001V,01/04/70 00:30:44.200,1015.824841
2541836 *0001V,01/04/70 00:30:44.300,1015.827309
2541929 *0001V,01/04/70 00:30:44.400,1015.831344
2542039 *0001V,01/04/70 00:30:44.500,1015.830631
2542132 *0001V,01/04/70 00:30:44.600,1015.823551
2542241 *0001V,01/04/70 00:30:44.700,1015.817039
2542335 *0001V,01/04/70 00:30:44.800,1015.816095
2542429 *0001V,01/04/70 00:30:44.900,1015.822288
2542538 *0001V,01/04/70 00:30:45.000,1015.824546
2542631 *0001V,01/04/70 00:30:45.100,1015.818455
2542741 *0001V,01/04/70 00:30:45.200,1015.822142
2542834 *0001V,01/04/70 00:30:45.300,1015.813873
2542943 *0001V,01/04/70 00:30:45.400,1015.822165
2543037 *0001V,01/04/70 00:30:45.500,1015.820962
2543131 *0001V,01/04/70 00:30:45.600,1015.815239
2543240 *0001V,01/04/70 00:30:45.700,1015.812359
2543333 *0001V,01/04/70 00:30:45.800,1015.809214
2543443 *0001V,01/04/70 00:30:45.900,1015.812154
2543536 *0001V,01/04/70 00:30:46.000,1015.809512
2543630 *0001V,01/04/70 00:30:46.100,1015.817970
2543739 *0001V,01/04/70 00:30:46.200,1015.819455
2543833 *0001V,01/04/70 00:30:46.300,1015.821668
2543942 *0001V,01/04/70 00:30:46.400,1015.822452
2544035 *0001V,01/04/70 00:30:46.500,1015.820423
2544129 *0001V,01/04/70 00:30:46.600,1015.820107
2544238 *0001V,01/04/70 00:30:46.700,1015.824388
2544332 *0001V,01/04/70 00:30:46.800,1015.819997
2544441 *0001V,01/04/70 00:30:46.900,1015.820685
2544535 *0001V,01/04/70 00:30:47.000,1015.822681
2544644 *0001V,01/04/70 00:30:47.100,1015.829135
2544737 *0001V,01/04/70 00:30:47.200,1015.838917
2544831 *0001V,01/04/70 00:30:47.300,1015.837309
2544940 *0001V,01/04/70 00:30:47.400,1015.838265
2545034 *0001V,01/04/70 00:30:47.500,1015.823731
2545143 *0001V,01/04/70 00:30:47.600,1015.839677
2545237 *0001V,01/04/70 00:30:47.700,1015.838842
2545330 *0001V,01/04/70 00:30:47.800,1015.846905
2545439 *0001V,01/04/70 00:30:47.900,1015.856864
2545533 *0001V,01/04/70 00:30:48.000,1015.868000
2545642 *0001V,01/04/70 00:30:48.100,1015.865732
2545736 *0001V,01/04/70 00:30:48.200,1015.861081
2545829 *0001V,01/04/70 00:30:48.300,1015.868356
2545939 *0001V,01/04/70 00:30:48.400,1015.867941
2546032 *0001V,01/04/70 00:30:48.500,1015.861602
2546141 *0001V,01/04/70 00:30:48.600,1015.864949
2546235 *0001V,01/04/70 00:30:48.700,1015.866210
2546329 *0001V,01/04/70 00:30:48.800,1015.868794
2546438 *0001V,01/04/70 00:30:48.900,1015.864066
2546531 *0001V,01/04/70 00:30:49.000,1015.860367
2546641 *0001V,01/04/70 00:30:49.100,1015.864517
2546734 *0001V,01/04/70 00:30:49.200,1015.865445
2546843 *0001V,01/04/70 00:30:49.300,1015.869842
2546937 *0001V,01/04/70 00:30:49.400,1015.859649
2547031 *0001V,01/04/70 00:30:49.500,1015.859851
2547140 *0001V,01/04/70 00:30:49.600,1015.856594
2547233 *0001V,01/04/70 00:30:49.700,1015.858260
2547343 *0001V,01/04/70 00:30:49.800,1015.849702
2547436 *0001V,01/04/70 00:30:49.900,1015.850747
2547530 *0001V,01/04/70 00:30:50.000,1015.848649
2547639 *0001V,01/04/70 00:30:50.100,1015.844471
2547733 *0001V,01/04/70 00:30:50.200,1015.846993
2547842 *0001V,01/04/70 00:30:50.300,1015.850764
2547935 *0001V,01/04/70 00:30:50.400,1015.845087
2548029 *0001V,01/04/70 00:30:50.500,1015.840867
2548138 *0001V,01/04/70 00:30:50.600,1015.837410
2548232 *0001V,01/04/70 00:30:50.700,1015.827721
2548341 *0001V,01/04/70 00:30:50.800,1015.822970
2548435 *0001V,01/04/70 00:30:50.900,1015.816232
2548528 *0001V,01/04/70 00:30:51.000,1015.809830
2548637 *0001V,01/04/70 00:30:51.100,1015.808925
2548731 *0001V,01/04/70 00:30:51.200,1015.806495
2548840 *0001V,01/04/70 00:30:51.300,1015.804883
2548934 *0001V,01/04/70 00:30:51.400,1015.804777
2549043 *0001V,01/04/70 00:30:51.500,1015.804310
2549137 *0001V,01/04/70 00:30:51.600,1015.807084
2549230 *0001V,01/04/70 00:30:51.700,1015.807596
2549339 *0001V,01/04/70 00:30:51.800,1015.808733
2549433 *0001V,01/04/70 00:30:51.900,1015.810829
2549542 *0001V,01/04/70 00:30:52.000,1015.813091
2549636 *0001V,01/04/70 00:30:52.100,1015.821511
2549729 *0001V,01/04/70 00:30:52.200,1015.823661
2549839 *0001V,01/04/70 00:30:52.300,1015.824091
2549932 *0001V,01/04/70 00:30:52.400,1015.827286
2550041 *0001V,01/04/70 00:30:52.500,1015.830477
2550135 *0001V,01/04/70 00:30:52.600,1015.836208
2550229 *0001V,01/04/70 00:30:52.700,1015.826358
2550338 *0001V,01/04/70 00:30:52.800,1015.829085
2550431 *0001V,01/04/70 00:30:52.900,1015.832466
2550541 *0001V,01/04/70 00:30:53.000,1015.835410
2550634 *0001V,01/04/70 00:30:53.100,1015.843964
2550743 *0001V,01/04/70 00:30:53.200,1015.844402
2550837 *0001V,01/04/70 00:30:53.300,1015.851066
2550931 *0001V,01/04/70 00:30:53.400,1015.860670
2551040 *0001V,01/04/70 00:30:53.500,1015.857609
2551133 *0001V,01/04/70 00:30:53.600,1015.867393
2551243 *0001V,01/04/70 00:30:53.700,1015.866131
2551336 *0001V,01/04/70 00:30:53.800,1015.871970
2551430 *0001V,01/04/70 00:30:53.900,1015.878461
2551539 *0001V,01/04/70 00:30:54.000,1015.878161
2551633 *0001V,01/04/70 00:30:54.100,1015.876468
2551742 *0001V,01/04/70 00:30:54.200,1015.870960
2551835 *0001V,01/04/70 00:30:54.300,1015.873711
2551929 *0001V,01/04/70 00:30:54.400,1015.872566
2552038 *0001V,01/04/70 00:30:54.500,1015.877125
2552132 *0001V,01/04/70 00:30:54.600,1015.878560
2552241 *0001V,01/04/70 00:30:54.700,1015.886905
2552335 *0001V,01/04/70 00:30:54.800,1015.885632
2552428 *0001V,01/04/70 00:30:54.900,1015.884340
2552537 *0001V,01/04/70 00:30:55.000,1015.885162
2552631 *0001V,01/04/70 00:30:55.100,1015.884654
2552740 *0001V,01/04/70 00:30:55.200,1015.889582
2552834 *0001V,01/04/70 00:30:55.300,1015.890656
2552943 *0001V,01/04/70 00:30:55.400,1015.891682
2553037 *0001V,01/04/70 00:30:55.500,1015.892006
2553130 *0001V,01/04/70 00:30:55.600,1015.887668
2553239 *0001V,01/04/70 00:30:55.700,1015.883091
2553333 *0001V,01/04/70 00:30:55.800,1015.879365
2553442 *0001V,01/04/70 00:30:55.900,1015.877579
2553536 *0001V,01/04/70 00:30:56.000,1015.876994
2553629 *0001V,01/04/70 00:30:56.100,1015.870591
2553739 *0001V,01/04/70 00:30:56.200,1015.865392
2553832 *0001V,01/04/70 00:30:56.300,1015.855369
2553941 *0001V,01/04/70 00:30:56.400,1015.848965
2554035 *0001V,01/04/70 00:30:56.500,1015.852581
2554129 *0001V,01/04/70 00:30:56.600,1015.849008
2554238 *0001V,01/04/70 00:30:56.700,1015.845800
2554331 *0001V,01/04/70 00:30:56.800,1015.844276
2554441 *0001V,01/04/70 00:30:56.900,1015.843829
2554534 *0001V,01/04/70 00:30:57.000,1015.848675
2554643 *0001V,01/04/70 00:30:57.100,1015.846608
2554737 *0001V,01/04/70 00:30:57.200,1015.839030
2554831 *0001V,01/04/70 00:30:57.300,1015.834458
2554940 *0001V,01/04/70 00:30:57.400,1015.833771
2555033 *0001V,01/04/70 00:30:57.500,1015.836730
2555143 *0001V,01/04/70 00:30:57.600,1015.834717
2555236 *0001V,01/04/70 00:30:57.700,1015.835778
2555330 *0001V,01/04/70 00:30:57.800,1015.832919
2555439 *0001V,01/04/70 00:30:57.900,1015.829950
2555533 *0001V,01/04/70 00:30:58.000,1015.824215
2555642 *0001V,01/04/70 00:30:58.100,1015.815879
2555735 *0001V,01/04/70 00:30:58.200,1015.819541
2555829 *0001V,01/04/70 00:30:58.300,1015.811682
2555938 *0001V,01/04/70 00:30:58.400,1015.815911
2556032 *0001V,01/04/70 00:30:58.500,1015.811498
2556141 *0001V,01/04/70 00:30:58.600,1015.808883
2556235 *0001V,01/04/70 00:30:58.700,1015.804717
2556344 *0001V,01/04/70 00:30:58.800,1015.800421
2556437 *0001V,01/04/70 00:30:58.900,1015.807636
2556531 *0001V,01/04/70 00:30:59.000,1015.804527
2556640 *0001V,01/04/70 00:30:59.100,1015.809679
2556734 *0001V,01/04/70 00:30:59.200,1015.810827
2556843 *0001V,01/04/70 00:30:59.300,1015.805531
2556937 *0001V,01/04/70 00:30:59.400,1015.807903
2557030 *0001V,01/04/70 00:30:59.500,1015.805878
2557139 *0001V,01/04/70 00:30:59.600,1015.803709
2557233 *0001V,01/04/70 00:30:59.700,1015.813410
2557342 *0001V,01/04/70 00:30:59.800,1015.822520
2557436 *0001V,01/04/70 00:30:59.900,1015.820189
2557529 *0001V,01/04/70 00:31:00.000,1015.827390
2557639 *0001V,01/04/70 00:31:00.100,1015.831252
2557732 *0001V,01/04/70 00:31:00.200,1015.833639
2557841 *0001V,01/04/70 00:31:00.300,1015.836481
2557935 *0001V,01/04/70 00:31:00.400,1015.835619
2558029 *0001V,01/04/70 00:31:00.500,1015.842196
2558138 *0001V,01/04/70 00:31:00.600,1015.846847
2558231 *0001V,01/04/70 00:31:00.700,1015.847653
2558341 *0001V,01/04/70 00:31:00.800,1015.849133
2558434 *0001V,01/04/70 00:31:00.900,1015.857252
2558543 *0001V,01/04/70 00:31:01.000,1015.860074
2558637 *0001V,01/04/70 00:31:01.100,1015.862703
2558731 *0001V,01/04/70 00:31:01.200,1015.865370
2558840 *0001V,01/04/70 00:31:01.300,1015.868944
2558933 *0001V,01/04/70 00:31:01.400,1015.874022
2559043 *0001V,01/04/70 00:31:01.500,1015.879039
2559136 *0001V,01/04/70 00:31:01.600,1015.881734
2559230 *0001V,01/04/70 00:31:01.700,1015.889379
2559339 *0001V,01/04/70 00:31:01.800,1015.896890
2559433 *0001V,01/04/70 00:31:01.900,1015.896829
2559542 *0001V,01/04/70 00:31:02.000,1015.899211
2559635 *0001V,01/04/70 00:31:02.100,1015.902660
2559729 *0001V,01/04/70 00:31:02.200,1015.903471
2559838 *0001V,01/04/70 00:31:02.300,1015.900193
2559932 *0001V,01/04/70 00:31:02.400,1015.903253
2600041 *0001V,01/04/70 00:31:02.500,1015.905504
2600135 *0001V,01/04/70 00:31:02.600,1015.902636
2600244 *0001V,01/04/70 00:31:02.700,1015.898721
2600337 *0001V,01/04/70 00:31:02.800,1015.895152
2600431 *0001V,01/04/70 00:31:02.900,1015.894701
2600540 *0001V,01/04/70 00:31:03.000,1015.892919
2600634 *0001V,01/04/70 00:31:03.100,1015.894484
2600743 *0001V,01/04/70 00:31:03.200,1015.891297
2600837 *0001V,01/04/70 00:31:03.300,1015.891202
2600930 *0001V,01/04/70 00:31:03.400,1015.881451
2601039 *0001V,01/04/70 00:31:03.500,1015.872508
2601133 *0001V,01/04/70 00:31:03.600,1015.866549
2601242 *0001V,01/04/70 00:31:03.700,1015.864790
2601336 *0001V,01/04/70 00:31:03.800,1015.860886
2601429 *0001V,01/04/70 00:31:03.900,1015.859075
2601539 *0001V,01/04/70 00:31:04.000,1015.853869
2601632 *0001V,01/04/70 00:31:04.100,1015.848296
2601741 *0001V,01/04/70 00:31:04.200,1015.842615
2601835 *0001V,01/04/70 00:31:04.300,1015.837673
2601929 *0001V,01/04/70 00:31:04.400,1015.831583
2602038 *0001V,01/04/70 00:31:04.500,1015.823300
2602131 *0001V,01/04/70 00:31:04.600,1015.820051
2602241 *0001V,01/04/70 00:31:04.700,1015.814473
2602334 *0001V,01/04/70 00:31:04.800,1015.811196
2602443 *0001V,01/04/70 00:31:04.900,1015.804683
2602537 *0001V,01/04/70 00:31:05.000,1015.803425
2602631 *0001V,01/04/70 00:31:05.100,1015.801293
2602740 *0001V,01/04/70 00:31:05.200,1015.798598
2602833 *0001V,01/04/70 00:31:05.300,1015.797649
2602943 *0001V,01/04/70 00:31:05.400,1015.802349
2603036 *0001V,01/04/70 00:31:05.500,1015.801837
2603130 *0001V,01/04/70 00:31:05.600,1015.798535
2603239 *0001V,01/04/70 00:31:05.700,1015.802548
2603333 *0001V,01/04/70 00:31:05.800,1015.799794
2603442 *0001V,01/04/70 00:31:05.900,1015.796427
2603535 *0001V,01/04/70 00:31:06.000,1015.804638
2603629 *0001V,01/04/70 00:31:06.100,1015.806386
2603738 *0001V,01/04/70 00:31:06.200,1015.808275
2603832 *0001V,01/04/70 00:31:06.300,1015.818814
2603941 *0001V,01/04/70 00:31:06.400,1015.823478
2604035 *0001V,01/04/70 00:31:06.500,1015.823021
2604128 *0001V,01/04/70 00:31:06.600,1015.834142
2604237 *0001V,01/04/70 00:31:06.700,1015.829795
2604331 *0001V,01/04/70 00:31:06.800,1015.844388
2604440 *0001V,01/04/70 00:31:06.900,1015.852779
2604534 *0001V,01/04/70 00:31:07.000,1015.853634
2604643 *0001V,01/04/70 00:31:07.100,1015.861685
2604737 *0001V,01/04/70 00:31:07.200,1015.867183
2604830 *0001V,01/04/70 00:31:07.300,1015.871892
2604939 *0001V,01/04/70 00:31:07.400,1015.875935
2605033 *0001V,01/04/70 00:31:07.500,1015.874682
2605142 *0001V,01/04/70 00:31:07.600,1015.877355
2605236 *0001V,01/04/70 00:31:07.700,1015.885097
2605329 *0001V,01/04/70 00:31:07.800,1015.884727
2605439 *0001V,01/04/70 00:31:07.900,1015.884830
2605532 *0001V,01/04/70 00:31:08.000,1015.884636
2605641 *0001V,01/04/70 00:31:08.100,1015.889617
2605735 *0001V,01/04/70 00:31:08.200,1015.891876
2605829 *0001V,01/04/70 00:31:08.300,1015.890643
2605938 *0001V,01/04/70 00:31:08.400,1015.893251
2606031 *0001V,01/04/70 00:31:08.500,1015.892075
2606141 *0001V,01/04/70 00:31:08.600,1015.884188
2606234 *0001V,01/04/70 00:31:08.700,1015.882103
2606343 *0001V,01/04/70 00:31:08.800,1015.882134
2606437 *0001V,01/04/70 00:31:08.900,1015.881609
2606531 *0001V,01/04/70 00:31:09.000,1015.878485
2606640 *0001V,01/04/70 00:31:09.100,1015.878415
2606733 *0001V,01/04/70 00:31:09.200,1015.869661
2606843 *0001V,01/04/70 00:31:09.300,1015.863181
2606936 *0001V,01/04/70 00:31:09.400,1015.864721
2607030 *0001V,01/04/70 00:31:09.500,1015.868041
2607139 *0001V,01/04/70 00:31:09.600,1015.864850
2607233 *0001V,01/04/70 00:31:09.700,1015.856923
2607342 *0001V,01/04/70 00:31:09.800,1015.854870
2607435 *0001V,01/04/70 00:31:09.900,1015.851517
2607529 *0001V,01/04/70 00:31:10.000,1015.854392
2607638 *0001V,01/04/70 00:31:10.100,1015.846588
2607732 *0001V,01/04/70 00:31:10.200,1015.849320
2607841 *0001V,01/04/70 00:31:10.300,1015.848795
2607935 *0001V,01/04/70 00:31:10.400,1015.842496
2608044 *0001V,01/04/70 00:31:10.500,1015.838803
2608137 *0001V,01/04/70 00:31:10.600,1015.834750
2608231 *0001V,01/04/70 00:31:10.700,1015.832926
2608340 *0001V,01/04/70 00:31:10.800,1015.832419
2608434 *0001V,01/04/70 00:31:10.900,1015.831530
2608543 *0001V,01/04/70 00:31:11.000,1015.825987
2608637 *0001V,01/04/70 00:31:11.100,1015.826119
2608730 *0001V,01/04/70 00:31:11.200,1015.821849
2608839 *0001V,01/04/70 00:31:11.300,1015.822005
2608933 *0001V,01/04/70 00:31:11.400,1015.819693
2609042 *0001V,01/04/70 00:31:11.500,1015.822741
2609136 *0001V,01/04/70 00:31:11.600,1015.824021
2609229 *0001V,01/04/70 00:31:11.700,1015.824743
2609339 *0001V,01/04/70 00:31:11.800,1015.821241
2609432 *0001V,01/04/70 00:31:11.900,1015.824912
2609541 *0001V,01/04/70 00:31:12.000,1015.820900
2609635 *0001V,01/04/70 00:31:12.100,1015.819902
2609729 *0001V,01/04/70 00:31:12.200,1015.823626
2609838 *0001V,01/04/70 00:31:12.300,1015.828616
2609931 *0001V,01/04/70 00:31:12.400,1015.824205
2610041 *0001V,01/04/70 00:31:12.500,1015.821192
2610134 *0001V,01/04/70 00:31:12.600,1015.824252
2610243 *0001V,01/04/70 00:31:12.700,1015.822050
2610337 *0001V,01/04/70 00:31:12.800,1015.814658
2610431 *0001V,01/04/70 00:31:12.900,1015.817591
2610540 *0001V,01/04/70 00:31:13.000,1015.820028
2610633 *0001V,01/04/70 00:31:13.100,1015.822124
2610743 *0001V,01/04/70 00:31:13.200,1015.817571
2610836 *0001V,01/04/70 00:31:13.300,1015.818565
2610930 *0001V,01/04/70 00:31:13.400,1015.833047
2611039 *0001V,01/04/70 00:31:13.500,1015.840556
2611133 *0001V,01/04/70 00:31:13.600,1015.832173
2611242 *0001V,01/04/70 00:31:13.700,1015.837925
2611335 *0001V,01/04/70 00:31:13.800,1015.841152
2611429 *0001V,01/04/70 00:31:13.900,1015.850915
2611538 *0001V,01/04/70 00:31:14.000,1015.854999
2611632 *0001V,01/04/70 00:31:14.100,1015.857624
2611741 *0001V,01/04/70 00:31:14.200,1015.850004
2611835 *0001V,01/04/70 00:31:14.300,1015.853524
2611928 *0001V,01/04/70 00:31:14.400,1015.852388
2612037 *0001V,01/04/70 00:31:14.500,1015.851676
2612131 *0001V,01/04/70 00:31:14.600,1015.854929
2612240 *0001V,01/04/70 00:31:14.700,1015.853696
2612334 *0001V,01/04/70 00:31:14.800,1015.858948
2612443 *0001V,01/04/70 00:31:14.900,1015.857524
2612537 *0001V,01/04/70 00:31:15.000,1015.854469
2612630 *0001V,01/04/70 00:31:15.100,1015.857414
2612739 *0001V,01/04/70 00:31:15.200,1015.856562
2612833 *0001V,01/04/70 00:31:15.300,1015.857927
2612942 *0001V,01/04/70 00:31:15.400,1015.857077
2613036 *0001V,01/04/70 00:31:15.500,1015.851184
2613129 *0001V,01/04/70 00:31:15.600,1015.850371
2613239 *0001V,01/04/70 00:31:15.700,1015.848725
2613332 *0001V,01/04/70 00:31:15.800,1015.842046
2613441 *0001V,01/04/70 00:31:15.900,1015.841289
2613535 *0001V,01/04/70 00:31:16.000,1015.837646
2613629 *0001V,01/04/70 00:31:16.100,1015.836057
2613738 *0001V,01/04/70 00:31:16.200,1015.835852
2613831 *0001V,01/04/70 00:31:16.300,1015.834436
2613941 *0001V,01/04/70 00:31:16.400,1015.834792
2614034 *0001V,01/04/70 00:31:16.500,1015.828193
2614143 *0001V,01/04/70 00:31:16.600,1015.829029
2614237 *0001V,01/04/70 00:31:16.700,1015.825134
2614331 *0001V,01/04/70 00:31:16.800,1015.817011
2614440 *0001V,01/04/70 00:31:16.900,1015.817891
2614533 *0001V,01/04/70 00:31:17.000,1015.822021
2614643 *0001V,01/04/70 00:31:17.100,1015.816977
2614736 *0001V,01/04/70 00:31:17.200,1015.809626
2614830 *0001V,01/04/70 00:31:17.300,1015.806733
2614939 *0001V,01/04/70 00:31:17.400,1015.800121
2615033 *0001V,01/04/70 00:31:17.500,1015.795737
2615142 *0001V,01/04/70 00:31:17.600,1015.792250
2615235 *0001V,01/04/70 00:31:17.700,1015.793911
2615329 *0001V,01/04/70 00:31:17.800,1015.793614
2615438 *0001V,01/04/70 00:31:17.900,1015.788242
2615532 *0001V,01/04/70 00:31:18.000,1015.785834
2615641 *0001V,01/04/70 00:31:18.100,1015.784042
2615735 *0001V,01/04/70 00:31:18.200,1015.783608
2615828 *0001V,01/04/70 00:31:18.300,1015.788695
2615937 *0001V,01/04/70 00:31:18.400,1015.785145
2616031 *0001V,01/04/70 00:31:18.500,1015.785986
2616140 *0001V,01/04/70 00:31:18.600,1015.789296
2616234 *0001V,01/04/70 00:31:18.700,1015.791371
2616343 *0001V,01/04/70 00:31:18.800,1015.791084
2616437 *0001V,01/04/70 00:31:18.900,1015.799475
2616530 *0001V,01/04/70 00:31:19.000,1015.798576
2616639 *0001V,01/04/70 00:31:19.100,1015.800670
2616733 *0001V,01/04/70 00:31:19.200,1015.800454
2616842 *0001V,01/04/70 00:31:19.300,1015.806551
2616936 *0001V,01/04/70 00:31:19.400,1015.806932
2617029 *0001V,01/04/70 00:31:19.500,1015.811705
2617139 *0001V,01/04/70 00:31:19.600,1015.822764
2617232 *0001V,01/04/70 00:31:19.700,1015.832766
2617341 *0001V,01/04/70 00:31:19.800,1015.837692
2617435 *0001V,01/04/70 00:31:19.900,1015.843067
2617529 *0001V,01/04/70 00:31:20.000,1015.852707
2617638 *0001V,01/04/70 00:31:20.100,1015.858221
2617731 *0001V,01/04/70 00:31:20.200,1015.865173
2617841 *0001V,01/04/70 00:31:20.300,1015.872070
2617934 *0001V,01/04/70 00:31:20.400,1015.882147
2618043 *0001V,01/04/70 00:31:20.500,1015.879213
2618137 *0001V,01/04/70 00:31:20.600,1015.879508
2618231 *0001V,01/04/70 00:31:20.700,1015.881006
2618340 *0001V,01/04/70 00:31:20.800,1015.887638
2618433 *0001V,01/04/70 00:31:20.900,1015.885162
2618543 *0001V,01/04/70 00:31:21.000,1015.887374
2618636 *0001V,01/04/70 00:31:21.100,1015.887294
2618730 *0001V,01/04/70 00:31:21.200,1015.888944
2618839 *0001V,01/04/70 00:31:21.300,1015.876379
2618933 *0001V,01/04/70 00:31:21.400,1015.880090
2619042 *0001V,01/04/70 00:31:21.500,1015.877393
2619135 *0001V,01/04/70 00:31:21.600,1015.878916
2619229 *0001V,01/04/70 00:31:21.700,1015.880138
2619338 *0001V,01/04/70 00:31:21.800,1015.872027
2619432 *0001V,01/04/70 00:31:21.900,1015.861006
2619541 *0001V,01/04/70 00:31:22.000,1015.860987
2619635 *0001V,01/04/70 00:31:22.100,1015.858001
2619744 *0001V,01/04/70 00:31:22.200,1015.849880
2619837 *0001V,01/04/70 00:31:22.300,1015.843430
2619931 *0001V,01/04/70 00:31:22.400,1015.844128
2620040 *0001V,01/04/70 00:31:22.500,1015.838234
2620134 *0001V,01/04/70 00:31:22.600,1015.828915
2620243 *0001V,01/04/70 00:31:22.700,1015.825493
2620337 *0001V,01/04/70 00:31:22.800,1015.817614
2620430 *0001V,01/04/70 00:31:22.900,1015.814620
2620539 *0001V,01/04/70 00:31:23.000,1015.819284
2620633 *0001V,01/04/70 00:31:23.100,1015.818693
2620742 *0001V,01/04/70 00:31:23.200,1015.812843
2620836 *0001V,01/04/70 00:31:23.300,1015.811089
2620929 *0001V,01/04/70 00:31:23.400,1015.809493
2621039 *0001V,01/04/70 00:31:23.500,1015.808392
2621132 *0001V,01/04/70 00:31:23.600,1015.804445
2621241 *0001V,01/04/70 00:31:23.700,1015.800633
2621335 *0001V,01/04/70 00:31:23.800,1015.799141
2621429 *0001V,01/04/70 00:31:23.900,1015.798465
2621538 *0001V,01/04/70 00:31:24.000,1015.804064
2621631 *0001V,01/04/70 00:31:24.100,1015.803131
2621741 *0001V,01/04/70 00:31:24.200,1015.795367
2621834 *0001V,01/04/70 00:31:24.300,1015.801016
2621943 *0001V,01/04/70 00:31:24.400,1015.802933
2622037 *0001V,01/04/70 00:31:24.500,1015.800178
2622131 *0001V,01/04/70 00:31:24.600,1015.803704
2622240 *0001V,01/04/70 00:31:24.700,1015.807327
2622333 *0001V,01/04/70 00:31:24.800,1015.815474
2622443 *0001V,01/04/70 00:31:24.900,1015.810459
2622536 *0001V,01/04/70 00:31:25.000,1015.813344
2622630 *0001V,01/04/70 00:31:25.100,1015.812704
2622739 *0001V,01/04/70 00:31:25.200,1015.817209
2622833 *0001V,01/04/70 00:31:25.300,1015.825218
2622942 *0001V,01/04/70 00:31:25.400,1015.826282
2623035 *0001V,01/04/70 00:31:25.500,1015.837785
2623129 *0001V,01/04/70 00:31:25.600,1015.839424
2623238 *0001V,01/04/70 00:31:25.700,1015.846616
2623332 *0001V,01/04/70 00:31:25.800,1015.855017
2623441 *0001V,01/04/70 00:31:25.900,1015.856387
2623535 *0001V,01/04/70 00:31:26.000,1015.864957
2623628 *0001V,01/04/70 00:31:26.100,1015.861620
2623737 *0001V,01/04/70 00:31:26.200,1015.867947
2623831 *0001V,01/04/70 00:31:26.300,1015.871882
2623940 *0001V,01/04/70 00:31:26.400,1015.876139
2624034 *0001V,01/04/70 00:31:26.500,1015.869360
2624143 *0001V,01/04/70 00:31:26.600,1015.871210
2624237 *0001V,01/04/70 00:31:26.700,1015.875927
2624330 *0001V,01/04/70 00:31:26.800,1015.871939
2624439 *0001V,01/04/70 00:31:26.900,1015.869748
2624533 *0001V,01/04/70 00:31:27.000,1015.866157
2624642 *0001V,01/04/70 00:31:27.100,1015.862703
2624736 *0001V,01/04/70 00:31:27.200,1015.868078
2624829 *0001V,01/04/70 00:31:27.300,1015.860314
2624939 *0001V,01/04/70 00:31:27.400,1015.859774
2625032 *0001V,01/04/70 00:31:27.500,1015.857833
2625141 *0001V,01/04/70 00:31:27.600,1015.855125
2625235 *0001V,01/04/70 00:31:27.700,1015.846118
2625329 *0001V,01/04/70 00:31:27.800,1015.842819
2625438 *0001V,01/04/70 00:31:27.900,1015.831042
2625531 *0001V,01/04/70 00:31:28.000,1015.824673
2625641 *0001V,01/04/70 00:31:28.100,1015.825917
2625734 *0001V,01/04/70 00:31:28.200,1015.817625
2625828 *0001V,01/04/70 00:31:28.300,1015.818523
2625937 *0001V,01/04/70 00:31:28.400,1015.811868
2626031 *0001V,01/04/70 00:31:28.500,1015.810907
2626140 *0001V,01/04/70 00:31:28.600,1015.808855
2626233 *0001V,01/04/70 00:31:28.700,1015.804591
2626343 *0001V,01/04/70 00:31:28.800,1015.799960
2626436 *0001V,01/04/70 00:31:28.900,1015.801952
2626530 *0001V,01/04/70 00:31:29.000,1015.802031
2626639 *0001V,01/04/70 00:31:29.100,1015.796814
2626733 *0001V,01/04/70 00:31:29.200,1015.790570
2626842 *0001V,01/04/70 00:31:29.300,1015.795444
2626935 *0001V,01/04/70 00:31:29.400,1015.800676
2627029 *0001V,01/04/70 00:31:29.500,1015.802565
2627138 *0001V,01/04/70 00:31:29.600,1015.804902
2627232 *0001V,01/04/70 00:31:29.700,1015.805034
2627341 *0001V,01/04/70 00:31:29.800,1015.805060
2627435 *0001V,01/04/70 00:31:29.900,1015.809129
2627544 *0001V,01/04/70 00:31:30.000,1015.813112
2627637 *0001V,01/04/70 00:31:30.100,1015.815536
2627731 *0001V,01/04/70 00:31:30.200,1015.824764
2627840 *0001V,01/04/70 00:31:30.300,1015.826532
2627934 *0001V,01/04/70 00:31:30.400,1015.824454
2628043 *0001V,01/04/70 00:31:30.500,1015.834461
2628137 *0001V,01/04/70 00:31:30.600,1015.841211
2628230 *0001V,01/04/70 00:31:30.700,1015.852801
2628339 *0001V,01/04/70 00:31:30.800,1015.859702
2628433 *0001V,01/04/70 00:31:30.900,1015.863081
2628542 *0001V,01/04/70 00:31:31.000,1015.865293
2628636 *0001V,01/04/70 00:31:31.100,1015.870868
2628729 *0001V,01/04/70 00:31:31.200,1015.871687
2628839 *0001V,01/04/70 00:31:31.300,1015.875266
2628932 *0001V,01/04/70 00:31:31.400,1015.880372
2629041 *0001V,01/04/70 00:31:31.500,1015.882218
2629135 *0001V,01/04/70 00:31:31.600,1015.877672
2629229 *0001V,01/04/70 00:31:31.700,1015.878828
2629338 *0001V,01/04/70 00:31:31.800,1015.879720
2629431 *0001V,01/04/70 00:31:31.900,1015.883549
2629541 *0001V,01/04/70 00:31:32.000,1015.880980
2629634 *0001V,01/04/70 00:31:32.100,1015.883714
2629743 *0001V,01/04/70 00:31:32.200,1015.879820
2629837 *0001V,01/04/70 00:31:32.300,1015.876404
2629931 *0001V,01/04/70 00:31:32.400,1015.874824
2630040 *0001V,01/04/70 00:31:32.500,1015.871857
2630133 *0001V,01/04/70 00:31:32.600,1015.863083
2630243 *0001V,01/04/70 00:31:32.700,1015.855164
2630336 *0001V,01/04/70 00:31:32.800,1015.853265
2630430 *0001V,01/04/70 00:31:32.900,1015.846171
2630539 *0001V,01/04/70 00:31:33.000,1015.840849
2630633 *0001V,01/04/70 00:31:33.100,1015.834349
2630742 *0001V,01/04/70 00:31:33.200,1015.828467
2630835 *0001V,01/04/70 00:31:33.300,1015.822783
2630929 *0001V,01/04/70 00:31:33.400,1015.817787
2631038 *0001V,01/04/70 00:31:33.500,1015.810732
2631132 *0001V,01/04/70 00:31:33.600,1015.807550
2631241 *0001V,01/04/70 00:31:33.700,1015.802024
2631335 *0001V,01/04/70 00:31:33.800,1015.798161
2631444 *0001V,01/04/70 00:31:33.900,1015.792618
2631537 *0001V,01/04/70 00:31:34.000,1015.783810
2631631 *0001V,01/04/70 00:31:34.100,1015.782187
2631740 *0001V,01/04/70 00:31:34.200,1015.785282
2631834 *0001V,01/04/70 00:31:34.300,1015.777898
2631943 *0001V,01/04/70 00:31:34.400,1015.776385
2632037 *0001V,01/04/70 00:31:34.500,1015.774232
2632130 *0001V,01/04/70 00:31:34.600,1015.776964
2632239 *0001V,01/04/70 00:31:34.700,1015.784077
2632333 *0001V,01/04/70 00:31:34.800,1015.775902
2632442 *0001V,01/04/70 00:31:34.900,1015.775219
2632536 *0001V,01/04/70 00:31:35.000,1015.781030
2632629 *0001V,01/04/70 00:31:35.100,1015.787458
2632739 *0001V,01/04/70 00:31:35.200,1015.785339
2632832 *0001V,01/04/70 00:31:35.300,1015.786924
2632941 *0001V,01/04/70 00:31:35.400,1015.787813
2633035 *0001V,01/04/70 00:31:35.500,1015.793579
2633129 *0001V,01/04/70 00:31:35.600,1015.796197
2633238 *0001V,01/04/70 00:31:35.700,1015.795617
2633331 *0001V,01/04/70 00:31:35.800,1015.804971
2633441 *0001V,01/04/70 00:31:35.900,1015.805120
2633534 *0001V,01/04/70 00:31:36.000,1015.804873
2633643 *0001V,01/04/70 00:31:36.100,1015.818083
2633737 *0001V,01/04/70 00:31:36.200,1015.820275
2633831 *0001V,01/04/70 00:31:36.300,1015.818583
2633940 *0001V,01/04/70 00:31:36.400,1015.827380
2634033 *0001V,01/04/70 00:31:36.500,1015.837352
2634143 *0001V,01/04/70 00:31:36.600,1015.838092
2634236 *0001V,01/04/70 00:31:36.700,1015.839245
2634330 *0001V,01/04/70 00:31:36.800,1015.844601
2634439 *0001V,01/04/70 00:31:36.900,1015.838531
2634533 *0001V,01/04/70 00:31:37.000,1015.845024
2634642 *0001V,01/04/70 00:31:37.100,1015.854537
2634735 *0001V,01/04/70 00:31:37.200,1015.862546
2634829 *0001V,01/04/70 00:31:37.300,1015.861354
2634938 *0001V,01/04/70 00:31:37.400,1015.862775
2635032 *0001V,01/04/70 00:31:37.500,1015.869765
2635141 *0001V,01/04/70 00:31:37.600,1015.873371
2635235 *0001V,01/04/70 00:31:37.700,1015.870129
2635344 *0001V,01/04/70 00:31:37.800,1015.876608
2635437 *0001V,01/04/70 00:31:37.900,1015.881685
2635531 *0001V,01/04/70 00:31:38.000,1015.887205
2635640 *0001V,01/04/70 00:31:38.100,1015.874601
2635734 *0001V,01/04/70 00:31:38.200,1015.882680
2635843 *0001V,01/04/70 00:31:38.300,1015.890152
2635937 *0001V,01/04/70 00:31:38.400,1015.891031
2636030 *0001V,01/04/70 00:31:38.500,1015.898080
2636139 *0001V,01/04/70 00:31:38.600,1015.894557
2636233 *0001V,01/04/70 00:31:38.700,1015.887045
2636342 *0001V,01/04/70 00:31:38.800,1015.889404
2636436 *0001V,01/04/70 00:31:38.900,1015.887865
2636529 *0001V,01/04/70 00:31:39.000,1015.886840
2636639 *0001V,01/04/70 00:31:39.100,1015.888184
2636732 *0001V,01/04/70 00:31:39.200,1015.884386
2636841 *0001V,01/04/70 00:31:39.300,1015.882429
2636935 *0001V,01/04/70 00:31:39.400,1015.880417
2637029 *0001V,01/04/70 00:31:39.500,1015.875529
2637138 *0001V,01/04/70 00:31:39.600,1015.869648
2637231 *0001V,01/04/70 00:31:39.700,1015.866082
2637341 *0001V,01/04/70 00:31:39.800,1015.857870
2637434 *0001V,01/04/70 00:31:39.900,1015.851570
2637543 *0001V,01/04/70 00:31:40.000,1015.847110
2637637 *0001V,01/04/70 00:31:40.100,1015.841779
2637731 *0001V,01/04/70 00:31:40.200,1015.833104
2637840 *0001V,01/04/70 00:31:40.300,1015.824139
2637933 *0001V,01/04/70 00:31:40.400,1015.818772
2638043 *0001V,01/04/70 00:31:40.500,1015.813074
2638136 *0001V,01/04/70 00:31:40.600,1015.807010
2638230 *0001V,01/04/70 00:31:40.700,1015.801155
2638339 *0001V,01/04/70 00:31:40.800,1015.793458
2638433 *0001V,01/04/70 00:31:40.900,1015.788671
2638542 *0001V,01/04/70 00:31:41.000,1015.783405
2638635 *0001V,01/04/70 00:31:41.100,1015.785506
2638729 *0001V,01/04/70 00:31:41.200,1015.782081
2638838 *0001V,01/04/70 00:31:41.300,1015.774527
2638932 *0001V,01/04/70 00:31:41.400,1015.773762
2639041 *0001V,01/04/70 00:31:41.500,1015.772151
2639135 *0001V,01/04/70 00:31:41.600,1015.772491
2639228 *0001V,01/04/70 00:31:41.700,1015.764701
2639337 *0001V,01/04/70 00:31:41.800,1015.770464
2639431 *0001V,01/04/70 00:31:41.900,1015.768604
2639540 *0001V,01/04/70 00:31:42.000,1015.765188
2639634 *0001V,01/04/70 00:31:42.100,1015.767084
2639743 *0001V,01/04/70 00:31:42.200,1015.773413
2639837 *0001V,01/04/70 00:31:42.300,1015.774920
2639930 *0001V,01/04/70 00:31:42.400,1015.777855
2640039 *0001V,01/04/70 00:31:42.500,1015.781000
2640133 *0001V,01/04/70 00:31:42.600,1015.779993
2640242 *0001V,01/04/70 00:31:42.700,1015.781392
2640336 *0001V,01/04/70 00:31:42.800,1015.790940
2640429 *0001V,01/04/70 00:31:42.900,1015.786734
2640539 *0001V,01/04/70 00:31:43.000,1015.791188
2640632 *0001V,01/04/70 00:31:43.100,1015.789868
2640741 *0001V,01/04/70 00:31:43.200,1015.799100
2640835 *0001V,01/04/70 00:31:43.300,1015.798775
2640929 *0001V,01/04/70 00:31:43.400,1015.810694
2641038 *0001V,01/04/70 00:31:43.500,1015.820295
2641131 *0001V,01/04/70 00:31:43.600,1015.823739
2641241 *0001V,01/04/70 00:31:43.700,1015.830609
2641334 *0001V,01/04/70 00:31:43.800,1015.843609
2641443 *0001V,01/04/70 00:31:43.900,1015.847665
2641537 *0001V,01/04/70 00:31:44.000,1015.842427
2641631 *0001V,01/04/70 00:31:44.100,1015.847706
2641740 *0001V,01/04/70 00:31:44.200,1015.861635
2641833 *0001V,01/04/70 00:31:44.300,1015.865081
2641943 *0001V,01/04/70 00:31:44.400,1015.873624
2642036 *0001V,01/04/70 00:31:44.500,1015.876378
2642130 *0001V,01/04/70 00:31:44.600,1015.883336
2642239 *0001V,01/04/70 00:31:44.700,1015.876308
2642333 *0001V,01/04/70 00:31:44.800,1015.881279
2642442 *0001V,01/04/70 00:31:44.900,1015.884311
2642535 *0001V,01/04/70 00:31:45.000,1015.882801
2642629 *0001V,01/04/70 00:31:45.100,1015.883441
2642738 *0001V,01/04/70 00:31:45.200,1015.883821
2642832 *0001V,01/04/70 00:31:45.300,1015.881115
2642941 *0001V,01/04/70 00:31:45.400,1015.885612
2643035 *0001V,01/04/70 00:31:45.500,1015.881560
2643128 *0001V,01/04/70 00:31:45.600,1015.877182
2643237 *0001V,01/04/70 00:31:45.700,1015.872726
2643331 *0001V,01/04/70 00:31:45.800,1015.867631
2643440 *0001V,01/04/70 00:31:45.900,1015.860864
2643534 *0001V,01/04/70 00:31:46.000,1015.858636
2643643 *0001V,01/04/70 00:31:46.100,1015.849100
2643737 *0001V,01/04/70 00:31:46.200,1015.851213
2643830 *0001V,01/04/70 00:31:46.300,1015.847840
2643939 *0001V,01/04/70 00:31:46.400,1015.842468
2644033 *0001V,01/04/70 00:31:46.500,1015.840353
2644142 *0001V,01/04/70 00:31:46.600,1015.831560
2644236 *0001V,01/04/70 00:31:46.700,1015.834354
2644329 *0001V,01/04/70 00:31:46.800,1015.833939
2644439 *0001V,01/04/70 00:31:46.900,1015.826751
2644532 *0001V,01/04/70 00:31:47.000,1015.816640
2644641 *0001V,01/04/70 00:31:47.100,1015.809936
2644735 *0001V,01/04/70 00:31:47.200,1015.811263
2644829 *0001V,01/04/70 00:31:47.300,1015.811661
2644938 *0001V,01/04/70 00:31:47.400,1015.803809
2645031 *0001V,01/04/70 00:31:47.500,1015.801317
2645141 *0001V,01/04/70 00:31:47.600,1015.798910
2645234 *0001V,01/04/70 00:31:47.700,1015.797113
2645343 *0001V,01/04/70 00:31:47.800,1015.805019
2645437 *0001V,01/04/70 00:31:47.900,1015.795688
2645531 *0001V,01/04/70 00:31:48.000,1015.793468
2645640 *0001V,01/04/70 00:31:48.100,1015.794332
2645733 *0001V,01/04/70 00:31:48.200,1015.788866
2645843 *0001V,01/04/70 00:31:48.300,1015.786741
2645936 *0001V,01/04/70 00:31:48.400,1015.785773
2646030 *0001V,01/04/70 00:31:48.500,1015.783844
2646139 *0001V,01/04/70 00:31:48.600,1015.786151
2646233 *0001V,01/04/70 00:31:48.700,1015.784033
2646342 *0001V,01/04/70 00:31:48.800,1015.790968
2646435 *0001V,01/04/70 00:31:48.900,1015.787979
2646529 *0001V,01/04/70 00:31:49.000,1015.794142
2646638 *0001V,01/04/70 00:31:49.100,1015.800193
2646732 *0001V,01/04/70 00:31:49.200,1015.800944
2646841 *0001V,01/04/70 00:31:49.300,1015.801383
2646935 *0001V,01/04/70 00:31:49.400,1015.806827
2647044 *0001V,01/04/70 00:31:49.500,1015.804895
2647137 *0001V,01/04/70 00:31:49.600,1015.809982
2647231 *0001V,01/04/70 00:31:49.700,1015.813393
2647340 *0001V,01/04/70 00:31:49.800,1015.813864
2647434 *0001V,01/04/70 00:31:49.900,1015.811497
2647543 *0001V,01/04/70 00:31:50.000,1015.813525
2647637 *0001V,01/04/70 00:31:50.100,1015.818431
2647730 *0001V,01/04/70 00:31:50.200,1015.816694
2647839 *0001V,01/04/70 00:31:50.300,1015.826100
2647933 *0001V,01/04/70 00:31:50.400,1015.827682
2648042 *0001V,01/04/70 00:31:50.500,1015.822479
2648136 *0001V,01/04/70 00:31:50.600,1015.825230
2648229 *0001V,01/04/70 00:31:50.700,1015.831233
2648339 *0001V,01/04/70 00:31:50.800,1015.833738
2648432 *0001V,01/04/70 00:31:50.900,1015.833300
2648541 *0001V,01/04/70 00:31:51.000,1015.840098
2648635 *0001V,01/04/70 00:31:51.100,1015.843291
2648729 *0001V,01/04/70 00:31:51.200,1015.839007
2648838 *0001V,01/04/70 00:31:51.300,1015.840932
2648931 *0001V,01/04/70 00:31:51.400,1015.841778
2649041 *0001V,01/04/70 00:31:51.500,1015.840796
2649134 *0001V,01/04/70 00:31:51.600,1015.845200
2649243 *0001V,01/04/70 00:31:51.700,1015.837349
2649337 *0001V,01/04/70 00:31:51.800,1015.836034
2649431 *0001V,01/04/70 00:31:51.900,1015.840596
2649540 *0001V,01/04/70 00:31:52.000,1015.840313
2649633 *0001V,01/04/70 00:31:52.100,1015.839953
2649743 *0001V,01/04/70 00:31:52.200,1015.832690
2649836 *0001V,01/04/70 00:31:52.300,1015.841378
2649930 *0001V,01/04/70 00:31:52.400,1015.835423
2650039 *0001V,01/04/70 00:31:52.500,1015.835127
2650133 *0001V,01/04/70 00:31:52.600,1015.834281
2650242 *0001V,01/04/70 00:31:52.700,1015.832937
2650335 *0001V,01/04/70 00:31:52.800,1015.833851
2650429 *0001V,01/04/70 00:31:52.900,1015.835368
2650538 *0001V,01/04/70 00:31:53.000,1015.835702
2650632 *0001V,01/04/70 00:31:53.100,1015.832215
2650741 *0001V,01/04/70 00:31:53.200,1015.835001
2650835 *0001V,01/04/70 00:31:53.300,1015.834635
2650928 *0001V,01/04/70 00:31:53.400,1015.839080
2651037 *0001V,01/04/70 00:31:53.500,1015.842499
2651131 *0001V,01/04/70 00:31:53.600,1015.840574
2651240 *0001V,01/04/70 00:31:53.700,1015.835498
2651334 *0001V,01/04/70 00:31:53.800,1015.839851
2651443 *0001V,01/04/70 00:31:53.900,1015.842255
2651537 *0001V,01/04/70 00:31:54.000,1015.842742
2651630 *0001V,01/04/70 00:31:54.100,1015.844175
2651739 *0001V,01/04/70 00:31:54.200,1015.840326
2651833 *0001V,01/04/70 00:31:54.300,1015.840412
2651942 *0001V,01/04/70 00:31:54.400,1015.836547
2652036 *0001V,01/04/70 00:31:54.500,1015.836085
2652129 *0001V,01/04/70 00:31:54.600,1015.837859
2652239 *0001V,01/04/70 00:31:54.700,1015.847699
2652332 *0001V,01/04/70 00:31:54.800,1015.835515
2652441 *0001V,01/04/70 00:31:54.900,1015.833225
2652535 *0001V,01/04/70 00:31:55.000,1015.832562
2652629 *0001V,01/04/70 00:31:55.100,1015.834123
2652738 *0001V,01/04/70 00:31:55.200,1015.834743
2652831 *0001V,01/04/70 00:31:55.300,1015.830594
2652941 *0001V,01/04/70 00:31:55.400,1015.830809
2653034 *0001V,01/04/70 00:31:55.500,1015.827929
2653143 *0001V,01/04/70 00:31:55.600,1015.829253
2653237 *0001V,01/04/70 00:31:55.700,1015.829723
2653331 *0001V,01/04/70 00:31:55.800,1015.827510
2653440 *0001V,01/04/70 00:31:55.900,1015.814984
2653533 *0001V,01/04/70 00:31:56.000,1015.821876
2653643 *0001V,01/04/70 00:31:56.100,1015.822378
2653736 *0001V,01/04/70 00:31:56.200,1015.819936
2653830 *0001V,01/04/70 00:31:56.300,1015.823713
2653939 *0001V,01/04/70 00:31:56.400,1015.820409
2654033 *0001V,01/04/70 00:31:56.500,1015.812940
2654142 *0001V,01/04/70 00:31:56.600,1015.814308
2654235 *0001V,01/04/70 00:31:56.700,1015.815376
2654329 *0001V,01/04/70 00:31:56.800,1015.812756
2654438 *0001V,01/04/70 00:31:56.900,1015.814529
2654532 *0001V,01/04/70 00:31:57.000,1015.813131
2654641 *0001V,01/04/70 00:31:57.100,1015.809252
2654735 *0001V,01/04/70 00:31:57.200,1015.810922
2654828 *0001V,01/04/70 00:31:57.300,1015.810638
2654937 *0001V,01/04/70 00:31:57.400,1015.810626
2655031 *0001V,01/04/70 00:31:57.500,1015.807085
2655140 *0001V,01/04/70 00:31:57.600,1015.815526
2655234 *0001V,01/04/70 00:31:57.700,1015.809409
2655343 *0001V,01/04/70 00:31:57.800,1015.807549
2655437 *0001V,01/04/70 00:31:57.900,1015.801419
2655530 *0001V,01/04/70 00:31:58.000,1015.797411
2655639 *0001V,01/04/70 00:31:58.100,1015.804828
2655733 *0001V,01/04/70 00:31:58.200,1015.804751
2655842 *0001V,01/04/70 00:31:58.300,1015.806800
2655936 *0001V,01/04/70 00:31:58.400,1015.807602
2656029 *0001V,01/04/70 00:31:58.500,1015.807960
2656139 *0001V,01/04/70 00:31:58.600,1015.805870
2656232 *0001V,01/04/70 00:31:58.700,1015.804654
2656341 *0001V,01/04/70 00:31:58.800,1015.805155
2656435 *0001V,01/04/70 00:31:58.900,1015.800079
2656529 *0001V,01/04/70 00:31:59.000,1015.806454
2656638 *0001V,01/04/70 00:31:59.100,1015.801984
2656731 *0001V,01/04/70 00:31:59.200,1015.801551
2656841 *0001V,01/04/70 00:31:59.300,1015.803437
2656934 *0001V,01/04/70 00:31:59.400,1015.811159
2657028 *0001V,01/04/70 00:31:59.500,1015.813444
2657137 *0001V,01/04/70 00:31:59.600,1015.813242
2657231 *0001V,01/04/70 00:31:59.700,1015.817358
2657340 *0001V,01/04/70 00:31:59.800,1015.820757
2657433 *0001V,01/04/70 00:31:59.900,1015.818982
2657543 *0001V,01/04/70 00:32:00.000,1015.823285
2657636 *0001V,01/04/70 00:32:00.100,1015.821208
2657730 *0001V,01/04/70 00:32:00.200,1015.826667
2657839 *0001V,01/04/70 00:32:00.300,1015.832131
2657933 *0001V,01/04/70 00:32:00.400,1015.831952
2658042 *0001V,01/04/70 00:32:00.500,1015.836329
2658135 *0001V,01/04/70 00:32:00.600,1015.840912
2658229 *0001V,01/04/70 00:32:00.700,1015.833732
2658338 *0001V,01/04/70 00:32:00.800,1015.851714
2658432 *0001V,01/04/70 00:32:00.900,1015.847765
2658541 *0001V,01/04/70 00:32:01.000,1015.858020
2658635 *0001V,01/04/70 00:32:01.100,1015.861935
2658728 *0001V,01/04/70 00:32:01.200,1015.866680
2658837 *0001V,01/04/70 00:32:01.300,1015.872287
2658931 *0001V,01/04/70 00:32:01.400,1015.872456
2659040 *0001V,01/04/70 00:32:01.500,1015.872986
2659134 *0001V,01/04/70 00:32:01.600,1015.875893
2659243 *0001V,01/04/70 00:32:01.700,1015.876754
2659337 *0001V,01/04/70 00:32:01.800,1015.877165
2659430 *0001V,01/04/70 00:32:01.900,1015.878986
2659539 *0001V,01/04/70 00:32:02.000,1015.879508
2659633 *0001V,01/04/70 00:32:02.100,1015.879362
2659742 *0001V,01/04/70 00:32:02.200,1015.880209
2659836 *0001V,01/04/70 00:32:02.300,1015.878067
2659929 *0001V,01/04/70 00:32:02.400,1015.874441
2700039 *0001V,01/04/70 00:32:02.500,1015.874500
2700132 *0001V,01/04/70 00:32:02.600,1015.874778
2700241 *0001V,01/04/70 00:32:02.700,1015.869436
2700335 *0001V,01/04/70 00:32:02.800,1015.864409
2700429 *0001V,01/04/70 00:32:02.900,1015.860117
2700538 *0001V,01/04/70 00:32:03.000,1015.857401
2700631 *0001V,01/04/70 00:32:03.100,1015.856210
2700741 *0001V,01/04/70 00:32:03.200,1015.850213
2700834 *0001V,01/04/70 00:32:03.300,1015.848547
2700943 *0001V,01/04/70 00:32:03.400,1015.838112
2701037 *0001V,01/04/70 00:32:03.500,1015.833406
2701131 *0001V,01/04/70 00:32:03.600,1015.832031
2701240 *0001V,01/04/70 00:32:03.700,1015.827318
2701333 *0001V,01/04/70 00:32:03.800,1015.824505
2701443 *0001V,01/04/70 00:32:03.900,1015.814337
2701536 *0001V,01/04/70 00:32:04.000,1015.810131
2701630 *0001V,01/04/70 00:32:04.100,1015.811599
2701739 *0001V,01/04/70 00:32:04.200,1015.807519
2701833 *0001V,01/04/70 00:32:04.300,1015.800915
2701942 *0001V,01/04/70 00:32:04.400,1015.801754
2702035 *0001V,01/04/70 00:32:04.500,1015.797964
2702129 *0001V,01/04/70 00:32:04.600,1015.797841
2702238 *0001V,01/04/70 00:32:04.700,1015.791226
2702332 *0001V,01/04/70 00:32:04.800,1015.788697
2702441 *0001V,01/04/70 00:32:04.900,1015.782119
2702535 *0001V,01/04/70 00:32:05.000,1015.780901
2702628 *0001V,01/04/70 00:32:05.100,1015.779615
2702737 *0001V,01/04/70 00:32:05.200,1015.782712
2702831 *0001V,01/04/70 00:32:05.300,1015.780082
2702940 *0001V,01/04/70 00:32:05.400,1015.779652
2703034 *0001V,01/04/70 00:32:05.500,1015.775995
2703143 *0001V,01/04/70 00:32:05.600,1015.772675
2703237 *0001V,01/04/70 00:32:05.700,1015.766386
2703330 *0001V,01/04/70 00:32:05.800,1015.770975
2703439 *0001V,01/04/70 00:32:05.900,1015.775495
2703533 *0001V,01/04/70 00:32:06.000,1015.765390
2703642 *0001V,01/04/70 00:32:06.100,1015.770472
2703736 *0001V,01/04/70 00:32:06.200,1015.767729
2703829 *0001V,01/04/70 00:32:06.300,1015.767504
2703939 *0001V,01/04/70 00:32:06.400,1015.772761
2704032 *0001V,01/04/70 00:32:06.500,1015.782152
2704141 *0001V,01/04/70 00:32:06.600,1015.779476
2704235 *0001V,01/04/70 00:32:06.700,1015.781235
2704329 *0001V,01/04/70 00:32:06.800,1015.785081
2704438 *0001V,01/04/70 00:32:06.900,1015.788822
2704531 *0001V,01/04/70 00:32:07.000,1015.786370
2704641 *0001V,01/04/70 00:32:07.100,1015.788610
2704734 *0001V,01/04/70 00:32:07.200,1015.787590
2704843 *0001V,01/04/70 00:32:07.300,1015.793814
2704937 *0001V,01/04/70 00:32:07.400,1015.794602
2705031 *0001V,01/04/70 00:32:07.500,1015.802248
2705140 *0001V,01/04/70 00:32:07.600,1015.807619
2705233 *0001V,01/04/70 00:32:07.700,1015.808593
2705343 *0001V,01/04/70 00:32:07.800,1015.809763
2705436 *0001V,01/04/70 00:32:07.900,1015.808897
2705530 *0001V,01/04/70 00:32:08.000,1015.816184
2705639 *0001V,01/04/70 00:32:08.100,1015.822810
2705733 *0001V,01/04/70 00:32:08.200,1015.829635
2705842 *0001V,01/04/70 00:32:08.300,1015.835448
2705935 *0001V,01/04/70 00:32:08.400,1015.836746
2706029 *0001V,01/04/70 00:32:08.500,1015.840514
2706138 *0001V,01/04/70 00:32:08.600,1015.845179
2706232 *0001V,01/04/70 00:32:08.700,1015.844929
2706341 *0001V,01/04/70 00:32:08.800,1015.851894
2706435 *0001V,01/04/70 00:32:08.900,1015.856573
2706528 *0001V,01/04/70 00:32:09.000,1015.866383
2706637 *0001V,01/04/70 00:32:09.100,1015.870744
2706731 *0001V,01/04/70 00:32:09.200,1015.873203
2706840 *0001V,01/04/70 00:32:09.300,1015.876573
2706934 *0001V,01/04/70 00:32:09.400,1015.878771
2707043 *0001V,01/04/70 00:32:09.500,1015.875168
2707137 *0001V,01/04/70 00:32:09.600,1015.874106
2707230 *0001V,01/04/70 00:32:09.700,1015.872269
2707339 *0001V,01/04/70 00:32:09.800,1015.872186
2707433 *0001V,01/04/70 00:32:09.900,1015.874584
2707542 *0001V,01/04/70 00:32:10.000,1015.884641
2707636 *0001V,01/04/70 00:32:10.100,1015.878831
2707729 *0001V,01/04/70 00:32:10.200,1015.875812
2707839 *0001V,01/04/70 00:32:10.300,1015.872452
2707932 *0001V,01/04/70 00:32:10.400,1015.866872
2708041 *0001V,01/04/70 00:32:10.500,1015.864948
2708135 *0001V,01/04/70 00:32:10.600,1015.858545
2708229 *0001V,01/04/70 00:32:10.700,1015.856407
2708338 *0001V,01/04/70 00:32:10.800,1015.855586
2708431 *0001V,01/04/70 00:32:10.900,1015.852342
2708541 *0001V,01/04/70 00:32:11.000,1015.846171
2708634 *0001V,01/04/70 00:32:11.100,1015.846220
2708743 *0001V,01/04/70 00:32:11.200,1015.844582
2708837 *0001V,01/04/70 00:32:11.300,1015.847830
2708931 *0001V,01/04/70 00:32:11.400,1015.840604
2709040 *0001V,01/04/70 00:32:11.500,1015.840280
2709133 *0001V,01/04/70 00:32:11.600,1015.834448
2709243 *0001V,01/04/70 00:32:11.700,1015.823841
2709336 *0001V,01/04/70 00:32:11.800,1015.818031
2709430 *0001V,01/04/70 00:32:11.900,1015.809768
2709539 *0001V,01/04/70 00:32:12.000,1015.801524
2709633 *0001V,01/04/70 00:32:12.100,1015.794006
2709742 *0001V,01/04/70 00:32:12.200,1015.791271
2709835 *0001V,01/04/70 00:32:12.300,1015.788611
2709929 *0001V,01/04/70 00:32:12.400,1015.785599
2710038 *0001V,01/04/70 00:32:12.500,1015.782070
2710132 *0001V,01/04/70 00:32:12.600,1015.767010
2710241 *0001V,01/04/70 00:32:12.700,1015.772863
2710335 *0001V,01/04/70 00:32:12.800,1015.770436
2710428 *0001V,01/04/70 00:32:12.900,1015.766854
2710537 *0001V,01/04/70 00:32:13.000,1015.765911
2710631 *0001V,01/04/70 00:32:13.100,1015.756076
2710740 *0001V,01/04/70 00:32:13.200,1015.763421
2710834 *0001V,01/04/70 00:32:13.300,1015.758279
2710943 *0001V,01/04/70 00:32:13.400,1015.756278
2711037 *0001V,01/04/70 00:32:13.500,1015.760657
2711130 *0001V,01/04/70 00:32:13.600,1015.763693
2711239 *0001V,01/04/70 00:32:13.700,1015.762225
2711333 *0001V,01/04/70 00:32:13.800,1015.763875
2711442 *0001V,01/04/70 00:32:13.900,1015.765401
2711536 *0001V,01/04/70 00:32:14.000,1015.771416
2711629 *0001V,01/04/70 00:32:14.100,1015.774529
2711739 *0001V,01/04/70 00:32:14.200,1015.778147
2711832 *0001V,01/04/70 00:32:14.300,1015.783739
2711941 *0001V,01/04/70 00:32:14.400,1015.785616
2712035 *0001V,01/04/70 00:32:14.500,1015.790067
2712129 *0001V,01/04/70 00:32:14.600,1015.786062
2712238 *0001V,01/04/70 00:32:14.700,1015.793387
2712331 *0001V,01/04/70 00:32:14.800,1015.793939
2712441 *0001V,01/04/70 00:32:14.900,1015.799479
2712534 *0001V,01/04/70 00:32:15.000,1015.810412
2712643 *0001V,01/04/70 00:32:15.100,1015.805120
2712737 *0001V,01/04/70 00:32:15.200,1015.815941
2712831 *0001V,01/04/70 00:32:15.300,1015.813093
2712940 *0001V,01/04/70 00:32:15.400,1015.813012
2713033 *0001V,01/04/70 00:32:15.500,1015.812686
2713143 *0001V,01/04/70 00:32:15.600,1015.807685
2713236 *0001V,01/04/70 00:32:15.700,1015.812694
2713330 *0001V,01/04/70 00:32:15.800,1015.815057
2713439 *0001V,01/04/70 00:32:15.900,1015.824189
2713533 *0001V,01/04/70 00:32:16.000,1015.826655
2713642 *0001V,01/04/70 00:32:16.100,1015.828094
2713735 *0001V,01/04/70 00:32:16.200,1015.827238
2713829 *0001V,01/04/70 00:32:16.300,1015.832141
2713938 *0001V,01/04/70 00:32:16.400,1015.833185
2714032 *0001V,01/04/70 00:32:16.500,1015.837669
2714141 *0001V,01/04/70 00:32:16.600,1015.838146
2714235 *0001V,01/04/70 00:32:16.700,1015.841168
2714328 *0001V,01/04/70 00:32:16.800,1015.839599
2714437 *0001V,01/04/70 00:32:16.900,1015.849448
2714531 *0001V,01/04/70 00:32:17.000,1015.854426
2714640 *0001V,01/04/70 00:32:17.100,1015.851976
2714734 *0001V,01/04/70 00:32:17.200,1015.849863
2714843 *0001V,01/04/70 00:32:17.300,1015.857698
2714937 *0001V,01/04/70 00:32:17.400,1015.861063
2715030 *0001V,01/04/70 00:32:17.500,1015.865906
2715139 *0001V,01/04/70 00:32:17.600,1015.866485
2715233 *0001V,01/04/70 00:32:17.700,1015.871128
2715342 *0001V,01/04/70 00:32:17.800,1015.872934
2715436 *0001V,01/04/70 00:32:17.900,1015.876452
2715529 *0001V,01/04/70 00:32:18.000,1015.876529
2715639 *0001V,01/04/70 00:32:18.100,1015.874451
2715732 *0001V,01/04/70 00:32:18.200,1015.874577
2715841 *0001V,01/04/70 00:32:18.300,1015.874973
2715935 *0001V,01/04/70 00:32:18.400,1015.877170
2716029 *0001V,01/04/70 00:32:18.500,1015.870476
2716138 *0001V,01/04/70 00:32:18.600,1015.872829
2716231 *0001V,01/04/70 00:32:18.700,1015.867952
2716341 *0001V,01/04/70 00:32:18.800,1015.865133
2716434 *0001V,01/04/70 00:32:18.900,1015.866964
2716543 *0001V,01/04/70 00:32:19.000,1015.862371
2716637 *0001V,01/04/70 00:32:19.100,1015.867038
2716731 *0001V,01/04/70 00:32:19.200,1015.864894
2716840 *0001V,01/04/70 00:32:19.300,1015.860532
2716933 *0001V,01/04/70 00:32:19.400,1015.854355
2717043 *0001V,01/04/70 00:32:19.500,1015.842492
2717136 *0001V,01/04/70 00:32:19.600,1015.841027
2717230 *0001V,01/04/70 00:32:19.700,1015.838866
2717339 *0001V,01/04/70 00:32:19.800,1015.830692
2717433 *0001V,01/04/70 00:32:19.900,1015.825738
2717542 *0001V,01/04/70 00:32:20.000,1015.819980
2717635 *0001V,01/04/70 00:32:20.100,1015.811887
2717729 *0001V,01/04/70 00:32:20.200,1015.804397
2717838 *0001V,01/04/70 00:32:20.300,1015.798531
2717932 *0001V,01/04/70 00:32:20.400,1015.789263
2718041 *0001V,01/04/70 00:32:20.500,1015.778158
2718135 *0001V,01/04/70 00:32:20.600,1015.776059
2718228 *0001V,01/04/70 00:32:20.700,1015.769122
2718337 *0001V,01/04/70 00:32:20.800,1015.755284
2718431 *0001V,01/04/70 00:32:20.900,1015.757843
2718540 *0001V,01/04/70 00:32:21.000,1015.749136
2718634 *0001V,01/04/70 00:32:21.100,1015.748438
2718743 *0001V,01/04/70 00:32:21.200,1015.751572
2718837 *0001V,01/04/70 00:32:21.300,1015.739931
2718930 *0001V,01/04/70 00:32:21.400,1015.742839
2719039 *0001V,01/04/70 00:32:21.500,1015.745267
2719133 *0001V,01/04/70 00:32:21.600,1015.746775
2719242 *0001V,01/04/70 00:32:21.700,1015.745209
2719336 *0001V,01/04/70 00:32:21.800,1015.748556
2719429 *0001V,01/04/70 00:32:21.900,1015.756640
2719539 *0001V,01/04/70 00:32:22.000,1015.751019
2719632 *0001V,01/04/70 00:32:22.100,1015.757690
2719741 *0001V,01/04/70 00:32:22.200,1015.759464
2719835 *0001V,01/04/70 00:32:22.300,1015.761557
2719929 *0001V,01/04/70 00:32:22.400,1015.767086
2720038 *0001V,01/04/70 00:32:22.500,1015.774455
2720131 *0001V,01/04/70 00:32:22.600,1015.781926
2720241 *0001V,01/04/70 00:32:22.700,1015.788507
2720334 *0001V,01/04/70 00:32:22.800,1015.792973
2720428 *0001V,01/04/70 00:32:22.900,1015.793738
2720537 *0001V,01/04/70 00:32:23.000,1015.802562
2720631 *0001V,01/04/70 00:32:23.100,1015.808895
2720740 *0001V,01/04/70 00:32:23.200,1015.817034
2720833 *0001V,01/04/70 00:32:23.300,1015.821690
2720943 *0001V,01/04/70 00:32:23.400,1015.827853
2721036 *0001V,01/04/70 00:32:23.500,1015.831509
2721130 *0001V,01/04/70 00:32:23.600,1015.835870
2721239 *0001V,01/04/70 00:32:23.700,1015.842132
2721333 *0001V,01/04/70 00:32:23.800,1015.847648
2721442 *0001V,01/04/70 00:32:23.900,1015.856423
2721535 *0001V,01/04/70 00:32:24.000,1015.862496
2721629 *0001V,01/04/70 00:32:24.100,1015.867783
2721738 *0001V,01/04/70 00:32:24.200,1015.874661
2721832 *0001V,01/04/70 00:32:24.300,1015.876697
2721941 *0001V,01/04/70 00:32:24.400,1015.876600
2722035 *0001V,01/04/70 00:32:24.500,1015.880030
2722128 *0001V,01/04/70 00:32:24.600,1015.876833
2722237 *0001V,01/04/70 00:32:24.700,1015.882146
2722331 *0001V,01/04/70 00:32:24.800,1015.884285
2722440 *0001V,01/04/70 00:32:24.900,1015.886487
2722534 *0001V,01/04/70 00:32:25.000,1015.884180
2722643 *0001V,01/04/70 00:32:25.100,1015.885007
2722737 *0001V,01/04/70 00:32:25.200,1015.879133
2722830 *0001V,01/04/70 00:32:25.300,1015.873715
2722939 *0001V,01/04/70 00:32:25.400,1015.874761
2723033 *0001V,01/04/70 00:32:25.500,1015.875699
2723142 *0001V,01/04/70 00:32:25.600,1015.878280
2723236 *0001V,01/04/70 00:32:25.700,1015.875392
2723329 *0001V,01/04/70 00:32:25.800,1015.868553
2723439 *0001V,01/04/70 00:32:25.900,1015.860600
2723532 *0001V,01/04/70 00:32:26.000,1015.857832
2723641 *0001V,01/04/70 00:32:26.100,1015.853593
2723735 *0001V,01/04/70 00:32:26.200,1015.854163
2723829 *0001V,01/04/70 00:32:26.300,1015.846192
2723938 *0001V,01/04/70 00:32:26.400,1015.835949
2724031 *0001V,01/04/70 00:32:26.500,1015.831272
2724141 *0001V,01/04/70 00:32:26.600,1015.829577
2724234 *0001V,01/04/70 00:32:26.700,1015.824838
2724328 *0001V,01/04/70 00:32:26.800,1015.820084
2724437 *0001V,01/04/70 00:32:26.900,1015.809474
2724531 *0001V,01/04/70 00:32:27.000,1015.806154
2724640 *0001V,01/04/70 00:32:27.100,1015.799953
2724733 *0001V,01/04/70 00:32:27.200,1015.793566
2724843 *0001V,01/04/70 00:32:27.300,1015.794895
2724936 *0001V,01/04/70 00:32:27.400,1015.790671
2725030 *0001V,01/04/70 00:32:27.500,1015.788827
2725139 *0001V,01/04/70 00:32:27.600,1015.782245
2725233 *0001V,01/04/70 00:32:27.700,1015.778489
2725342 *0001V,01/04/70 00:32:27.800,1015.771922
2725435 *0001V,01/04/70 00:32:27.900,1015.771344
2725529 *0001V,01/04/70 00:32:28.000,1015.768463
2725638 *0001V,01/04/70 00:32:28.100,1015.765945
2725732 *0001V,01/04/70 00:32:28.200,1015.763472
2725841 *0001V,01/04/70 00:32:28.300,1015.762591
2725935 *0001V,01/04/70 00:32:28.400,1015.763441
2726028 *0001V,01/04/70 00:32:28.500,1015.762469
2726137 *0001V,01/04/70 00:32:28.600,1015.756674
2726231 *0001V,01/04/70 00:32:28.700,1015.758489
2726340 *0001V,01/04/70 00:32:28.800,1015.756197
2726434 *0001V,01/04/70 00:32:28.900,1015.755502
2726543 *0001V,01/04/70 00:32:29.000,1015.757246
2726637 *0001V,01/04/70 00:32:29.100,1015.757223
2726730 *0001V,01/04/70 00:32:29.200,1015.763776
2726839 *0001V,01/04/70 00:32:29.300,1015.764825
2726933 *0001V,01/04/70 00:32:29.400,1015.767751
2727042 *0001V,01/04/70 00:32:29.500,1015.769143
2727136 *0001V,01/04/70 00:32:29.600,1015.772949
2727229 *0001V,01/04/70 00:32:29.700,1015.780485
2727339 *0001V,01/04/70 00:32:29.800,1015.783667
2727432 *0001V,01/04/70 00:32:29.900,1015.782105
2727541 *0001V,01/04/70 00:32:30.000,1015.783306
2727635 *0001V,01/04/70 00:32:30.100,1015.796704
2727729 *0001V,01/04/70 00:32:30.200,1015.802470
2727838 *0001V,01/04/70 00:32:30.300,1015.800557
2727931 *0001V,01/04/70 00:32:30.400,1015.803612
2728041 *0001V,01/04/70 00:32:30.500,1015.813627
2728134 *0001V,01/04/70 00:32:30.600,1015.819241
2728243 *0001V,01/04/70 00:32:30.700,1015.816821
2728337 *0001V,01/04/70 00:32:30.800,1015.827035
2728431 *0001V,01/04/70 00:32:30.900,1015.837891
2728540 *0001V,01/04/70 00:32:31.000,1015.833738
2728633 *0001V,01/04/70 00:32:31.100,1015.834954
2728743 *0001V,01/04/70 00:32:31.200,1015.837982
2728836 *0001V,01/04/70 00:32:31.300,1015.835274
2728930 *0001V,01/04/70 00:32:31.400,1015.843997
2729039 *0001V,01/04/70 00:32:31.500,1015.852339
2729133 *0001V,01/04/70 00:32:31.600,1015.852555
2729242 *0001V,01/04/70 00:32:31.700,1015.850917
2729335 *0001V,01/04/70 00:32:31.800,1015.850711
2729429 *0001V,01/04/70 00:32:31.900,1015.852178
2729538 *0001V,01/04/70 00:32:32.000,1015.859030
2729632 *0001V,01/04/70 00:32:32.100,1015.856064
2729741 *0001V,01/04/70 00:32:32.200,1015.851861
2729835 *0001V,01/04/70 00:32:32.300,1015.854824
2729928 *0001V,01/04/70 00:32:32.400,1015.856081
2730037 *0001V,01/04/70 00:32:32.500,1015.849244
2730131 *0001V,01/04/70 00:32:32.600,1015.836716
2730240 *0001V,01/04/70 00:32:32.700,1015.832851
2730334 *0001V,01/04/70 00:32:32.800,1015.832887
2730443 *0001V,01/04/70 00:32:32.900,1015.843486
2730537 *0001V,01/04/70 00:32:33.000,1015.836492
2730630 *0001V,01/04/70 00:32:33.100,1015.836118
2730739 *0001V,01/04/70 00:32:33.200,1015.828769
2730833 *0001V,01/04/70 00:32:33.300,1015.824164
2730942 *0001V,01/04/70 00:32:33.400,1015.821453
2731036 *0001V,01/04/70 00:32:33.500,1015.819157
2731129 *0001V,01/04/70 00:32:33.600,1015.809455
2731239 *0001V,01/04/70 00:32:33.700,1015.805420
2731332 *0001V,01/04/70 00:32:33.800,1015.802736
2731441 *0001V,01/04/70 00:32:33.900,1015.794686
2731535 *0001V,01/04/70 00:32:34.000,1015.784300
2731629 *0001V,01/04/70 00:32:34.100,1015.786609
2731738 *0001V,01/04/70 00:32:34.200,1015.790099
2731831 *0001V,01/04/70 00:32:34.300,1015.779995
2731941 *0001V,01/04/70 00:32:34.400,1015.773601
2732034 *0001V,01/04/70 00:32:34.500,1015.770488
2732143 *0001V,01/04/70 00:32:34.600,1015.768475
2732237 *0001V,01/04/70 00:32:34.700,1015.770002
2732331 *0001V,01/04/70 00:32:34.800,1015.756143
2732440 *0001V,01/04/70 00:32:34.900,1015.746971
2732533 *0001V,01/04/70 00:32:35.000,1015.744146
2732643 *0001V,01/04/70 00:32:35.100,1015.737387
2732736 *0001V,01/04/70 00:32:35.200,1015.746377
2732830 *0001V,01/04/70 00:32:35.300,1015.748704
2732939 *0001V,01/04/70 00:32:35.400,1015.745887
2733033 *0001V,01/04/70 00:32:35.500,1015.747848
2733142 *0001V,01/04/70 00:32:35.600,1015.753606
2733235 *0001V,01/04/70 00:32:35.700,1015.756191
2733329 *0001V,01/04/70 00:32:35.800,1015.760495
2733438 *0001V,01/04/70 00:32:35.900,1015.759781
2733532 *0001V,01/04/70 00:32:36.000,1015.769396
2733641 *0001V,01/04/70 00:32:36.100,1015.766765
2733735 *0001V,01/04/70 00:32:36.200,1015.769656
2733828 *0001V,01/04/70 00:32:36.300,1015.777570
2733937 *0001V,01/04/70 00:32:36.400,1015.776912
2734031 *0001V,01/04/70 00:32:36.500,1015.783865
2734140 *0001V,01/04/70 00:32:36.600,1015.789034
2734234 *0001V,01/04/70 00:32:36.700,1015.797878
2734343 *0001V,01/04/70 00:32:36.800,1015.800635
2734437 *0001V,01/04/70 00:32:36.900,1015.808408
2734530 *0001V,01/04/70 00:32:37.000,1015.816030
2734639 *0001V,01/04/70 00:32:37.100,1015.819168
2734733 *0001V,01/04/70 00:32:37.200,1015.824823
2734842 *0001V,01/04/70 00:32:37.300,1015.834543
2734936 *0001V,01/04/70 00:32:37.400,1015.837999
2735029 *0001V,01/04/70 00:32:37.500,1015.846914
2735139 *0001V,01/04/70 00:32:37.600,1015.849418
2735232 *0001V,01/04/70 00:32:37.700,1015.853673
2735341 *0001V,01/04/70 00:32:37.800,1015.855270
2735435 *0001V,01/04/70 00:32:37.900,1015.858723
2735529 *0001V,01/04/70 00:32:38.000,1015.868841
2735638 *0001V,01/04/70 00:32:38.100,1015.870346
2735731 *0001V,01/04/70 00:32:38.200,1015.868233
2735841 *0001V,01/04/70 00:32:38.300,1015.866372
2735934 *0001V,01/04/70 00:32:38.400,1015.875435
2736028 *0001V,01/04/70 00:32:38.500,1015.875504
2736137 *0001V,01/04/70 00:32:38.600,1015.883969
2736231 *0001V,01/04/70 00:32:38.700,1015.883026
2736340 *0001V,01/04/70 00:32:38.800,1015.879193
2736434 *0001V,01/04/70 00:32:38.900,1015.879994
2736543 *0001V,01/04/70 00:32:39.000,1015.879340
2736636 *0001V,01/04/70 00:32:39.100,1015.876722
2736730 *0001V,01/04/70 00:32:39.200,1015.873953
2736839 *0001V,01/04/70 00:32:39.300,1015.872870
2736933 *0001V,01/04/70 00:32:39.400,1015.871529
2737042 *0001V,01/04/70 00:32:39.500,1015.862094
2737136 *0001V,01/04/70 00:32:39.600,1015.859877
2737229 *0001V,01/04/70 00:32:39.700,1015.853165
2737338 *0001V,01/04/70 00:32:39.800,1015.853977
2737432 *0001V,01/04/70 00:32:39.900,1015.848896
2737541 *0001V,01/04/70 00:32:40.000,1015.842659
2737635 *0001V,01/04/70 00:32:40.100,1015.841788
2737728 *0001V,01/04/70 00:32:40.200,1015.838031
2737838 *0001V,01/04/70 00:32:40.300,1015.830743
2737931 *0001V,01/04/70 00:32:40.400,1015.825446
2738040 *0001V,01/04/70 00:32:40.500,1015.820497
2738134 *0001V,01/04/70 00:32:40.600,1015.813151
2738243 *0001V,01/04/70 00:32:40.700,1015.806310
2738337 *0001V,01/04/70 00:32:40.800,1015.798296
2738430 *0001V,01/04/70 00:32:40.900,1015.790495
2738540 *0001V,01/04/70 00:32:41.000,1015.789051
2738633 *0001V,01/04/70 00:32:41.100,1015.782758
2738742 *0001V,01/04/70 00:32:41.200,1015.778459
2738836 *0001V,01/04/70 00:32:41.300,1015.772381
2738930 *0001V,01/04/70 00:32:41.400,1015.775918
2739039 *0001V,01/04/70 00:32:41.500,1015.767100
2739132 *0001V,01/04/70 00:32:41.600,1015.765757
2739242 *0001V,01/04/70 00:32:41.700,1015.761793
2739335 *0001V,01/04/70 00:32:41.800,1015.759809
2739429 *0001V,01/04/70 00:32:41.900,1015.758361
2739538 *0001V,01/04/70 00:32:42.000,1015.754664
2739632 *0001V,01/04/70 00:32:42.100,1015.760186
2739741 *0001V,01/04/70 00:32:42.200,1015.755571
2739834 *0001V,01/04/70 00:32:42.300,1015.754327
2739928 *0001V,01/04/70 00:32:42.400,1015.755461
2740037 *0001V,01/04/70 00:32:42.500,1015.755916
2740131 *0001V,01/04/70 00:32:42.600,1015.758261
2740240 *0001V,01/04/70 00:32:42.700,1015.759994
2740334 *0001V,01/04/70 00:32:42.800,1015.759262
2740443 *0001V,01/04/70 00:32:42.900,1015.762420
2740536 *0001V,01/04/70 00:32:43.000,1015.765976
2740630 *0001V,01/04/70 00:32:43.100,1015.763153
2740739 *0001V,01/04/70 00:32:43.200,1015.765956
2740833 *0001V,01/04/70 00:32:43.300,1015.766068
2740942 *0001V,01/04/70 00:32:43.400,1015.771735
2741036 *0001V,01/04/70 00:32:43.500,1015.775380
2741129 *0001V,01/04/70 00:32:43.600,1015.777027
2741238 *0001V,01/04/70 00:32:43.700,1015.782158
2741332 *0001V,01/04/70 00:32:43.800,1015.787924
2741441 *0001V,01/04/70 00:32:43.900,1015.790851
2741535 *0001V,01/04/70 00:32:44.000,1015.797867
2741628 *0001V,01/04/70 00:32:44.100,1015.802961
2741738 *0001V,01/04/70 00:32:44.200,1015.807430
2741831 *0001V,01/04/70 00:32:44.300,1015.808291
2741940 *0001V,01/04/70 00:32:44.400,1015.816189
2742034 *0001V,01/04/70 00:32:44.500,1015.816178
2742143 *0001V,01/04/70 00:32:44.600,1015.818481
2742237 *0001V,01/04/70 00:32:44.700,1015.829480
2742330 *0001V,01/04/70 00:32:44.800,1015.833371
2742440 *0001V,01/04/70 00:32:44.900,1015.830673
2742533 *0001V,01/04/70 00:32:45.000,1015.837965
2742642 *0001V,01/04/70 00:32:45.100,1015.835487
2742736 *0001V,01/04/70 00:32:45.200,1015.843375
2742830 *0001V,01/04/70 00:32:45.300,1015.845165
2742939 *0001V,01/04/70 00:32:45.400,1015.855066
2743032 *0001V,01/04/70 00:32:45.500,1015.857306
2743142 *0001V,01/04/70 00:32:45.600,1015.854811
2743235 *0001V,01/04/70 00:32:45.700,1015.856153
2743329 *0001V,01/04/70 00:32:45.800,1015.862545
2743438 *0001V,01/04/70 00:32:45.900,1015.866661
2743532 *0001V,01/04/70 00:32:46.000,1015.865011
2743641 *0001V,01/04/70 00:32:46.100,1015.862019
2743734 *0001V,01/04/70 00:32:46.200,1015.862002
2743828 *0001V,01/04/70 00:32:46.300,1015.863983
2743937 *0001V,01/04/70 00:32:46.400,1015.859170
2744031 *0001V,01/04/70 00:32:46.500,1015.862708
2744140 *0001V,01/04/70 00:32:46.600,1015.871353
2744234 *0001V,01/04/70 00:32:46.700,1015.869699
2744343 *0001V,01/04/70 00:32:46.800,1015.865426
2744436 *0001V,01/04/70 00:32:46.900,1015.865524
2744530 *0001V,01/04/70 00:32:47.000,1015.857898
2744639 *0001V,01/04/70 00:32:47.100,1015.846318
2744733 *0001V,01/04/70 00:32:47.200,1015.840918
2744842 *0001V,01/04/70 00:32:47.300,1015.834411
2744936 *0001V,01/04/70 00:32:47.400,1015.829095
2745029 *0001V,01/04/70 00:32:47.500,1015.822962
2745138 *0001V,01/04/70 00:32:47.600,1015.822806
2745232 *0001V,01/04/70 00:32:47.700,1015.812307
2745341 *0001V,01/04/70 00:32:47.800,1015.805088
2745435 *0001V,01/04/70 00:32:47.900,1015.803001
2745528 *0001V,01/04/70 00:32:48.000,1015.796671
2745638 *0001V,01/04/70 00:32:48.100,1015.786485
2745731 *0001V,01/04/70 00:32:48.200,1015.781701
2745840 *0001V,01/04/70 00:32:48.300,1015.778712
2745934 *0001V,01/04/70 00:32:48.400,1015.775672
2746043 *0001V,01/04/70 00:32:48.500,1015.765473
2746137 *0001V,01/04/70 00:32:48.600,1015.758072
2746230 *0001V,01/04/70 00:32:48.700,1015.755394
2746340 *0001V,01/04/70 00:32:48.800,1015.751236
2746433 *0001V,01/04/70 00:32:48.900,1015.744116
2746542 *0001V,01/04/70 00:32:49.000,1015.740974
2746636 *0001V,01/04/70 00:32:49.100,1015.732606
2746730 *0001V,01/04/70 00:32:49.200,1015.734940
2746839 *0001V,01/04/70 00:32:49.300,1015.727712
2746932 *0001V,01/04/70 00:32:49.400,1015.725474
2747042 *0001V,01/04/70 00:32:49.500,1015.719548
2747135 *0001V,01/04/70 00:32:49.600,1015.722797
2747229 *0001V,01/04/70 00:32:49.700,1015.725848
2747338 *0001V,01/04/70 00:32:49.800,1015.727614
2747432 *0001V,01/04/70 00:32:49.900,1015.722660
2747541 *0001V,01/04/70 00:32:50.000,1015.721603
2747634 *0001V,01/04/70 00:32:50.100,1015.721253
2747744 *0001V,01/04/70 00:32:50.200,1015.723722
2747837 *0001V,01/04/70 00:32:50.300,1015.723783
2747931 *0001V,01/04/70 00:32:50.400,1015.734591
2748040 *0001V,01/04/70 00:32:50.500,1015.738086
2748134 *0001V,01/04/70 00:32:50.600,1015.754489
2748243 *0001V,01/04/70 00:32:50.700,1015.762502
2748336 *0001V,01/04/70 00:32:50.800,1015.768070
2748430 *0001V,01/04/70 00:32:50.900,1015.781656
2748539 *0001V,01/04/70 00:32:51.000,1015.795668
2748633 *0001V,01/04/70 00:32:51.100,1015.801941
2748742 *0001V,01/04/70 00:32:51.200,1015.803324
2748836 *0001V,01/04/70 00:32:51.300,1015.814446
2748929 *0001V,01/04/70 00:32:51.400,1015.824665
2749038 *0001V,01/04/70 00:32:51.500,1015.829720
2749132 *0001V,01/04/70 00:32:51.600,1015.831975
2749241 *0001V,01/04/70 00:32:51.700,1015.845240
2749335 *0001V,01/04/70 00:32:51.800,1015.863953
2749444 *0001V,01/04/70 00:32:51.900,1015.868686
2749538 *0001V,01/04/70 00:32:52.000,1015.871331
2749631 *0001V,01/04/70 00:32:52.100,1015.885771
2749740 *0001V,01/04/70 00:32:52.200,1015.881926
2749834 *0001V,01/04/70 00:32:52.300,1015.887452
2749943 *0001V,01/04/70 00:32:52.400,1015.888206
2750037 *0001V,01/04/70 00:32:52.500,1015.890582
2750130 *0001V,01/04/70 00:32:52.600,1015.888832
2750240 *0001V,01/04/70 00:32:52.700,1015.887880
2750333 *0001V,01/04/70 00:32:52.800,1015.894691
2750442 *0001V,01/04/70 00:32:52.900,1015.889742
2750536 *0001V,01/04/70 00:32:53.000,1015.886779
2750630 *0001V,01/04/70 00:32:53.100,1015.884953
2750739 *0001V,01/04/70 00:32:53.200,1015.882376
2750832 *0001V,01/04/70 00:32:53.300,1015.877716
2750942 *0001V,01/04/70 00:32:53.400,1015.872199
2751035 *0001V,01/04/70 00:32:53.500,1015.864098
2751129 *0001V,01/04/70 00:32:53.600,1015.856475
2751238 *0001V,01/04/70 00:32:53.700,1015.845777
2751332 *0001V,01/04/70 00:32:53.800,1015.843088
2751441 *0001V,01/04/70 00:32:53.900,1015.838310
2751534 *0001V,01/04/70 00:32:54.000,1015.828920
2751628 *0001V,01/04/70 00:32:54.100,1015.824956
2751737 *0001V,01/04/70 00:32:54.200,1015.819361
2751831 *0001V,01/04/70 00:32:54.300,1015.811466
2751940 *0001V,01/04/70 00:32:54.400,1015.803810
2752034 *0001V,01/04/70 00:32:54.500,1015.796669
2752143 *0001V,01/04/70 00:32:54.600,1015.791248
2752236 *0001V,01/04/70 00:32:54.700,1015.786363
2752330 *0001V,01/04/70 00:32:54.800,1015.776597
2752439 *0001V,01/04/70 00:32:54.900,1015.781741
2752533 *0001V,01/04/70 00:32:55.000,1015.777258
2752642 *0001V,01/04/70 00:32:55.100,1015.776390
2752736 *0001V,01/04/70 00:32:55.200,1015.771473
2752829 *0001V,01/04/70 00:32:55.300,1015.766154
2752938 *0001V,01/04/70 00:32:55.400,1015.760802
2753032 *0001V,01/04/70 00:32:55.500,1015.756550
2753141 *0001V,01/04/70 00:32:55.600,1015.750155
2753235 *0001V,01/04/70 00:32:55.700,1015.750109
2753328 *0001V,01/04/70 00:32:55.800,1015.754019
2753438 *0001V,01/04/70 00:32:55.900,1015.755057
2753531 *0001V,01/04/70 00:32:56.000,1015.755591
2753640 *0001V,01/04/70 00:32:56.100,1015.755400
2753734 *0001V,01/04/70 00:32:56.200,1015.755907
2753843 *0001V,01/04/70 00:32:56.300,1015.758030
2753937 *0001V,01/04/70 00:32:56.400,1015.762088
2754030 *0001V,01/04/70 00:32:56.500,1015.763182
2754140 *0001V,01/04/70 00:32:56.600,1015.762831
2754233 *0001V,01/04/70 00:32:56.700,1015.760820
2754342 *0001V,01/04/70 00:32:56.800,1015.766617
2754436 *0001V,01/04/70 00:32:56.900,1015.765060
2754530 *0001V,01/04/70 00:32:57.000,1015.771551
2754639 *0001V,01/04/70 00:32:57.100,1015.769127
2754732 *0001V,01/04/70 00:32:57.200,1015.778747
2754842 *0001V,01/04/70 00:32:57.300,1015.779304
2754935 *0001V,01/04/70 00:32:57.400,1015.784079
2755029 *0001V,01/04/70 00:32:57.500,1015.790846
2755138 *0001V,01/04/70 00:32:57.600,1015.787621
2755232 *0001V,01/04/70 00:32:57.700,1015.787501
2755341 *0001V,01/04/70 00:32:57.800,1015.793409
2755434 *0001V,01/04/70 00:32:57.900,1015.796996
2755544 *0001V,01/04/70 00:32:58.000,1015.798028
2755637 *0001V,01/04/70 00:32:58.100,1015.802186
2755731 *0001V,01/04/70 00:32:58.200,1015.809125
2755840 *0001V,01/04/70 00:32:58.300,1015.814971
2755934 *0001V,01/04/70 00:32:58.400,1015.818397
2756043 *0001V,01/04/70 00:32:58.500,1015.826424
2756136 *0001V,01/04/70 00:32:58.600,1015.826588
2756230 *0001V,01/04/70 00:32:58.700,1015.827566
2756339 *0001V,01/04/70 00:32:58.800,1015.834832
2756433 *0001V,01/04/70 00:32:58.900,1015.832558
2756542 *0001V,01/04/70 00:32:59.000,1015.834858
2756636 *0001V,01/04/70 00:32:59.100,1015.838595
2756729 *0001V,01/04/70 00:32:59.200,1015.831194
2756838 *0001V,01/04/70 00:32:59.300,1015.826651
2756932 *0001V,01/04/70 00:32:59.400,1015.818994
2757041 *0001V,01/04/70 00:32:59.500,1015.816939
2757135 *0001V,01/04/70 00:32:59.600,1015.831285
2757228 *0001V,01/04/70 00:32:59.700,1015.834546
2757338 *0001V,01/04/70 00:32:59.800,1015.832462
2757431 *0001V,01/04/70 00:32:59.900,1015.822839
2757540 *0001V,01/04/70 00:33:00.000,1015.822200
2757634 *0001V,01/04/70 00:33:00.100,1015.820717
2757743 *0001V,01/04/70 00:33:00.200,1015.826600
2757837 *0001V,01/04/70 00:33:00.300,1015.828750
2757930 *0001V,01/04/70 00:33:00.400,1015.827935
2758040 *0001V,01/04/70 00:33:00.500,1015.828454
2758133 *0001V,01/04/70 00:33:00.600,1015.823905
2758242 *0001V,01/04/70 00:33:00.700,1015.814262
2758336 *0001V,01/04/70 00:33:00.800,1015.815313
2758430 *0001V,01/04/70 00:33:00.900,1015.819859
2758539 *0001V,01/04/70 00:33:01.000,1015.824099
2758632 *0001V,01/04/70 00:33:01.100,1015.823758
2758742 *0001V,01/04/70 00:33:01.200,1015.816585
2758835 *0001V,01/04/70 00:33:01.300,1015.813722
2758929 *0001V,01/04/70 00:33:01.400,1015.809455
2759038 *0001V,01/04/70 00:33:01.500,1015.807063
2759132 *0001V,01/04/70 00:33:01.600,1015.799040
2759241 *0001V,01/04/70 00:33:01.700,1015.797426
2759334 *0001V,01/04/70 00:33:01.800,1015.793617
2759444 *0001V,01/04/70 00:33:01.900,1015.789007
2759537 *0001V,01/04/70 00:33:02.000,1015.784901
2759631 *0001V,01/04/70 00:33:02.100,1015.789260
2759740 *0001V,01/04/70 00:33:02.200,1015.787573
2759834 *0001V,01/04/70 00:33:02.300,1015.791440
2759943 *0001V,01/04/70 00:33:02.400,1015.793676
2800036 *0001V,01/04/70 00:33:02.500,1015.787955
2800130 *0001V,01/04/70 00:33:02.600,1015.790898
2800239 *0001V,01/04/70 00:33:02.700,1015.788195
2800333 *0001V,01/04/70 00:33:02.800,1015.789107
2800442 *0001V,01/04/70 00:33:02.900,1015.781468
2800536 *0001V,01/04/70 00:33:03.000,1015.776113
2800629 *0001V,01/04/70 00:33:03.100,1015.784377
2800738 *0001V,01/04/70 00:33:03.200,1015.785702
2800832 *0001V,01/04/70 00:33:03.300,1015.786977
2800941 *0001V,01/04/70 00:33:03.400,1015.791466
2801035 *0001V,01/04/70 00:33:03.500,1015.781548
2801128 *0001V,01/04/70 00:33:03.600,1015.783097
2801238 *0001V,01/04/70 00:33:03.700,1015.783778
2801331 *0001V,01/04/70 00:33:03.800,1015.788024
2801440 *0001V,01/04/70 00:33:03.900,1015.787957
2801534 *0001V,01/04/70 00:33:04.000,1015.785265
2801643 *0001V,01/04/70 00:33:04.100,1015.791536
2801737 *0001V,01/04/70 00:33:04.200,1015.792135
2801830 *0001V,01/04/70 00:33:04.300,1015.786235
2801940 *0001V,01/04/70 00:33:04.400,1015.793132
2802033 *0001V,01/04/70 00:33:04.500,1015.789236
2802142 *0001V,01/04/70 00:33:04.600,1015.797405
2802236 *0001V,01/04/70 00:33:04.700,1015.786339
2802330 *0001V,01/04/70 00:33:04.800,1015.777747
2802439 *0001V,01/04/70 00:33:04.900,1015.776489
2802532 *0001V,01/04/70 00:33:05.000,1015.784026
2802642 *0001V,01/04/70 00:33:05.100,1015.790321
2802735 *0001V,01/04/70 00:33:05.200,1015.788630
2802829 *0001V,01/04/70 00:33:05.300,1015.789535
2802938 *0001V,01/04/70 00:33:05.400,1015.784149
2803032 *0001V,01/04/70 00:33:05.500,1015.778221
2803141 *0001V,01/04/70 00:33:05.600,1015.779209
2803234 *0001V,01/04/70 00:33:05.700,1015.777824
2803344 *0001V,01/04/70 00:33:05.800,1015.776042
2803437 *0001V,01/04/70 00:33:05.900,1015.776320
2803531 *0001V,01/04/70 00:33:06.000,1015.778190
2803640 *0001V,01/04/70 00:33:06.100,1015.775778
2803734 *0001V,01/04/70 00:33:06.200,1015.775161
2803843 *0001V,01/04/70 00:33:06.300,1015.768922
2803936 *0001V,01/04/70 00:33:06.400,1015.771877
2804030 *0001V,01/04/70 00:33:06.500,1015.768986
2804139 *0001V,01/04/70 00:33:06.600,1015.766062
2804233 *0001V,01/04/70 00:33:06.700,1015.769635
2804342 *0001V,01/04/70 00:33:06.800,1015.768954
2804436 *0001V,01/04/70 00:33:06.900,1015.764213
2804529 *0001V,01/04/70 00:33:07.000,1015.762560
2804638 *0001V,01/04/70 00:33:07.100,1015.767093
2804732 *0001V,01/04/70 00:33:07.200,1015.765822
2804841 *0001V,01/04/70 00:33:07.300,1015.758374
2804935 *0001V,01/04/70 00:33:07.400,1015.758961
2805028 *0001V,01/04/70 00:33:07.500,1015.757402
2805138 *0001V,01/04/70 00:33:07.600,1015.760232
2805231 *0001V,01/04/70 00:33:07.700,1015.765553
2805340 *0001V,01/04/70 00:33:07.800,1015.773990
2805434 *0001V,01/04/70 00:33:07.900,1015.774779
2805543 *0001V,01/04/70 00:33:08.000,1015.782424
2805637 *0001V,01/04/70 00:33:08.100,1015.785448
2805730 *0001V,01/04/70 00:33:08.200,1015.791234
2805840 *0001V,01/04/70 00:33:08.300,1015.792256
2805933 *0001V,01/04/70 00:33:08.400,1015.793403
2806042 *0001V,01/04/70 00:33:08.500,1015.801295
2806136 *0001V,01/04/70 00:33:08.600,1015.805662
2806230 *0001V,01/04/70 00:33:08.700,1015.812723
2806339 *0001V,01/04/70 00:33:08.800,1015.817470
2806432 *0001V,01/04/70 00:33:08.900,1015.819306
2806542 *0001V,01/04/70 00:33:09.000,1015.815110
2806635 *0001V,01/04/70 00:33:09.100,1015.820920
2806729 *0001V,01/04/70 00:33:09.200,1015.825169
2806838 *0001V,01/04/70 00:33:09.300,1015.829191
2806932 *0001V,01/04/70 00:33:09.400,1015.834650
2807041 *0001V,01/04/70 00:33:09.500,1015.833241
2807134 *0001V,01/04/70 00:33:09.600,1015.830979
2807228 *0001V,01/04/70 00:33:09.700,1015.827199
2807337 *0001V,01/04/70 00:33:09.800,1015.831983
2807431 *0001V,01/04/70 00:33:09.900,1015.836194
2807540 *0001V,01/04/70 00:33:10.000,1015.833342
2807634 *0001V,01/04/70 00:33:10.100,1015.832377
2807743 *0001V,01/04/70 00:33:10.200,1015.835114
2807836 *0001V,01/04/70 00:33:10.300,1015.829892
2807930 *0001V,01/04/70 00:33:10.400,1015.826460
2808039 *0001V,01/04/70 00:33:10.500,1015.825611
2808133 *0001V,01/04/70 00:33:10.600,1015.827151
2808242 *0001V,01/04/70 00:33:10.700,1015.829461
2808336 *0001V,01/04/70 00:33:10.800,1015.822754
2808429 *0001V,01/04/70 00:33:10.900,1015.814769
2808538 *0001V,01/04/70 00:33:11.000,1015.814050
2808632 *0001V,01/04/70 00:33:11.100,1015.810146
2808741 *0001V,01/04/70 00:33:11.200,1015.804865
2808835 *0001V,01/04/70 00:33:11.300,1015.799008
2808928 *0001V,01/04/70 00:33:11.400,1015.800373
2809038 *0001V,01/04/70 00:33:11.500,1015.794742
2809131 *0001V,01/04/70 00:33:11.600,1015.792010
2809240 *0001V,01/04/70 00:33:11.700,1015.789491
2809334 *0001V,01/04/70 00:33:11.800,1015.786622
2809443 *0001V,01/04/70 00:33:11.900,1015.781106
2809537 *0001V,01/04/70 00:33:12.000,1015.777055
2809630 *0001V,01/04/70 00:33:12.100,1015.773420
2809740 *0001V,01/04/70 00:33:12.200,1015.767558
2809833 *0001V,01/04/70 00:33:12.300,1015.772041
2809942 *0001V,01/04/70 00:33:12.400,1015.771697
2810036 *0001V,01/04/70 00:33:12.500,1015.769723
2810130 *0001V,01/04/70 00:33:12.600,1015.764072
2810239 *0001V,01/04/70 00:33:12.700,1015.770704
2810332 *0001V,01/04/70 00:33:12.800,1015.766673
2810442 *0001V,01/04/70 00:33:12.900,1015.768661
2810535 *0001V,01/04/70 00:33:13.000,1015.763660
2810629 *0001V,01/04/70 00:33:13.100,1015.765438
2810738 *0001V,01/04/70 00:33:13.200,1015.766691
2810832 *0001V,01/04/70 00:33:13.300,1015.765435
2810941 *0001V,01/04/70 00:33:13.400,1015.763165
2811034 *0001V,01/04/70 00:33:13.500,1015.765182
2811128 *0001V,01/04/70 00:33:13.600,1015.763193
2811237 *0001V,01/04/70 00:33:13.700,1015.767488
2811331 *0001V,01/04/70 00:33:13.800,1015.758592
2811440 *0001V,01/04/70 00:33:13.900,1015.758360
2811534 *0001V,01/04/70 00:33:14.000,1015.760969
2811643 *0001V,01/04/70 00:33:14.100,1015.758496
2811736 *0001V,01/04/70 00:33:14.200,1015.759916
2811830 *0001V,01/04/70 00:33:14.300,1015.760384
2811939 *0001V,01/04/70 00:33:14.400,1015.763625
2812033 *0001V,01/04/70 00:33:14.500,1015.769425
2812142 *0001V,01/04/70 00:33:14.600,1015.759957
2812236 *0001V,01/04/70 00:33:14.700,1015.759843
2812329 *0001V,01/04/70 00:33:14.800,1015.765262
2812438 *0001V,01/04/70 00:33:14.900,1015.766992
2812532 *0001V,01/04/70 00:33:15.000,1015.768715
2812641 *0001V,01/04/70 00:33:15.100,1015.767783
2812735 *0001V,01/04/70 00:33:15.200,1015.770832
2812828 *0001V,01/04/70 00:33:15.300,1015.779036
2812938 *0001V,01/04/70 00:33:15.400,1015.785296
2813031 *0001V,01/04/70 00:33:15.500,1015.782407
2813140 *0001V,01/04/70 00:33:15.600,1015.784179
2813234 *0001V,01/04/70 00:33:15.700,1015.789999
2813343 *0001V,01/04/70 00:33:15.800,1015.796428
2813437 *0001V,01/04/70 00:33:15.900,1015.795250
2813530 *0001V,01/04/70 00:33:16.000,1015.797364
2813640 *0001V,01/04/70 00:33:16.100,1015.802010
2813733 *0001V,01/04/70 00:33:16.200,1015.803617
2813842 *0001V,01/04/70 00:33:16.300,1015.796591
2813936 *0001V,01/04/70 00:33:16.400,1015.795535
2814030 *0001V,01/04/70 00:33:16.500,1015.802999
2814139 *0001V,01/04/70 00:33:16.600,1015.812155
2814232 *0001V,01/04/70 00:33:16.700,1015.816204
2814342 *0001V,01/04/70 00:33:16.800,1015.813308
2814435 *0001V,01/04/70 00:33:16.900,1015.814432
2814529 *0001V,01/04/70 00:33:17.000,1015.818341
2814638 *0001V,01/04/70 00:33:17.100,1015.820882
2814732 *0001V,01/04/70 00:33:17.200,1015.815384
2814841 *0001V,01/04/70 00:33:17.300,1015.814737
2814934 *0001V,01/04/70 00:33:17.400,1015.816233
2815028 *0001V,01/04/70 00:33:17.500,1015.819576
2815137 *0001V,01/04/70 00:33:17.600,1015.819062
2815231 *0001V,01/04/70 00:33:17.700,1015.820919
2815340 *0001V,01/04/70 00:33:17.800,1015.810032
2815434 *0001V,01/04/70 00:33:17.900,1015.810986
2815543 *0001V,01/04/70 00:33:18.000,1015.807698
2815636 *0001V,01/04/70 00:33:18.100,1015.804961
2815730 *0001V,01/04/70 00:33:18.200,1015.797130
2815839 *0001V,01/04/70 00:33:18.300,1015.792539
2815933 *0001V,01/04/70 00:33:18.400,1015.789396
2816042 *0001V,01/04/70 00:33:18.500,1015.796406
2816136 *0001V,01/04/70 00:33:18.600,1015.791648
2816229 *0001V,01/04/70 00:33:18.700,1015.790693
2816338 *0001V,01/04/70 00:33:18.800,1015.789695
2816432 *0001V,01/04/70 00:33:18.900,1015.772446
2816541 *0001V,01/04/70 00:33:19.000,1015.769822
2816635 *0001V,01/04/70 00:33:19.100,1015.766080
2816728 *0001V,01/04/70 00:33:19.200,1015.764332
2816838 *0001V,01/04/70 00:33:19.300,1015.761995
2816931 *0001V,01/04/70 00:33:19.400,1015.761839
2817040 *0001V,01/04/70 00:33:19.500,1015.764392
2817134 *0001V,01/04/70 00:33:19.600,1015.766528
2817228 *0001V,01/04/70 00:33:19.700,1015.771619
2817337 *0001V,01/04/70 00:33:19.800,1015.775578
2817430 *0001V,01/04/70 00:33:19.900,1015.763634
2817540 *0001V,01/04/70 00:33:20.000,1015.764589
2817633 *0001V,01/04/70 00:33:20.100,1015.770655
2817742 *0001V,01/04/70 00:33:20.200,1015.774391
2817836 *0001V,01/04/70 00:33:20.300,1015.768708
2817930 *0001V,01/04/70 00:33:20.400,1015.771202
2818039 *0001V,01/04/70 00:33:20.500,1015.771617
2818132 *0001V,01/04/70 00:33:20.600,1015.773985
2818242 *0001V,01/04/70 00:33:20.700,1015.769483
2818335 *0001V,01/04/70 00:33:20.800,1015.769860
2818429 *0001V,01/04/70 00:33:20.900,1015.771618
2818538 *0001V,01/04/70 00:33:21.000,1015.774224
2818632 *0001V,01/04/70 00:33:21.100,1015.767094
2818741 *0001V,01/04/70 00:33:21.200,1015.778040
2818834 *0001V,01/04/70 00:33:21.300,1015.780624
2818928 *0001V,01/04/70 00:33:21.400,1015.776693
2819037 *0001V,01/04/70 00:33:21.500,1015.772634
2819131 *0001V,01/04/70 00:33:21.600,1015.764141
2819240 *0001V,01/04/70 00:33:21.700,1015.766742
2819334 *0001V,01/04/70 00:33:21.800,1015.775701
2819443 *0001V,01/04/70 00:33:21.900,1015.770260
2819536 *0001V,01/04/70 00:33:22.000,1015.771546
2819630 *0001V,01/04/70 00:33:22.100,1015.771908
2819739 *0001V,01/04/70 00:33:22.200,1015.773177
2819833 *0001V,01/04/70 00:33:22.300,1015.771452
2819942 *0001V,01/04/70 00:33:22.400,1015.775047
2820036 *0001V,01/04/70 00:33:22.500,1015.764450
2820129 *0001V,01/04/70 00:33:22.600,1015.763967
2820238 *0001V,01/04/70 00:33:22.700,1015.770469
2820332 *0001V,01/04/70 00:33:22.800,1015.765527
2820441 *0001V,01/04/70 00:33:22.900,1015.761986
2820535 *0001V,01/04/70 00:33:23.000,1015.771410
2820628 *0001V,01/04/70 00:33:23.100,1015.774848
2820738 *0001V,01/04/70 00:33:23.200,1015.776719
2820831 *0001V,01/04/70 00:33:23.300,1015.768644
2820940 *0001V,01/04/70 00:33:23.400,1015.772774
2821034 *0001V,01/04/70 00:33:23.500,1015.776820
2821143 *0001V,01/04/70 00:33:23.600,1015.782837
2821237 *0001V,01/04/70 00:33:23.700,1015.777381
2821330 *0001V,01/04/70 00:33:23.800,1015.780566
2821440 *0001V,01/04/70 00:33:23.900,1015.782987
2821533 *0001V,01/04/70 00:33:24.000,1015.782349
2821642 *0001V,01/04/70 00:33:24.100,1015.783428
2821736 *0001V,01/04/70 00:33:24.200,1015.783341
2821830 *0001V,01/04/70 00:33:24.300,1015.784082
2821939 *0001V,01/04/70 00:33:24.400,1015.783303
2822032 *0001V,01/04/70 00:33:24.500,1015.788055
2822142 *0001V,01/04/70 00:33:24.600,1015.790948
2822235 *0001V,01/04/70 00:33:24.700,1015.804281
2822329 *0001V,01/04/70 00:33:24.800,1015.800560
2822438 *0001V,01/04/70 00:33:24.900,1015.805745
2822532 *0001V,01/04/70 00:33:25.000,1015.805421
2822641 *0001V,01/04/70 00:33:25.100,1015.804977
2822734 *0001V,01/04/70 00:33:25.200,1015.808975
2822828 *0001V,01/04/70 00:33:25.300,1015.821951
2822937 *0001V,01/04/70 00:33:25.400,1015.822162
2823031 *0001V,01/04/70 00:33:25.500,1015.831191
2823140 *0001V,01/04/70 00:33:25.600,1015.835366
2823234 *0001V,01/04/70 00:33:25.700,1015.828710
2823343 *0001V,01/04/70 00:33:25.800,1015.831988
2823436 *0001V,01/04/70 00:33:25.900,1015.826054
2823530 *0001V,01/04/70 00:33:26.000,1015.818814
2823639 *0001V,01/04/70 00:33:26.100,1015.830777
2823733 *0001V,01/04/70 00:33:26.200,1015.831768
2823842 *0001V,01/04/70 00:33:26.300,1015.830169
2823936 *0001V,01/04/70 00:33:26.400,1015.832174
2824029 *0001V,01/04/70 00:33:26.500,1015.832077
2824138 *0001V,01/04/70 00:33:26.600,1015.836315
2824232 *0001V,01/04/70 00:33:26.700,1015.832666
2824341 *0001V,01/04/70 00:33:26.800,1015.829670
2824435 *0001V,01/04/70 00:33:26.900,1015.828950
2824528 *0001V,01/04/70 00:33:27.000,1015.826994
2824638 *0001V,01/04/70 00:33:27.100,1015.833192
2824731 *0001V,01/04/70 00:33:27.200,1015.823815
2824840 *0001V,01/04/70 00:33:27.300,1015.833541
2824934 *0001V,01/04/70 00:33:27.400,1015.835236
2825043 *0001V,01/04/70 00:33:27.500,1015.825026
2825137 *0001V,01/04/70 00:33:27.600,1015.820236
2825230 *0001V,01/04/70 00:33:27.700,1015.819149
2825340 *0001V,01/04/70 00:33:27.800,1015.816042
2825433 *0001V,01/04/70 00:33:27.900,1015.813913
2825542 *0001V,01/04/70 00:33:28.000,1015.805766
2825636 *0001V,01/04/70 00:33:28.100,1015.793419
2825730 *0001V,01/04/70 00:33:28.200,1015.785253
2825839 *0001V,01/04/70 00:33:28.300,1015.783083
2825932 *0001V,01/04/70 00:33:28.400,1015.777305
2826042 *0001V,01/04/70 00:33:28.500,1015.772616
2826135 *0001V,01/04/70 00:33:28.600,1015.767785
2826229 *0001V,01/04/70 00:33:28.700,1015.766143
2826338 *0001V,01/04/70 00:33:28.800,1015.760050
2826432 *0001V,01/04/70 00:33:28.900,1015.762111
2826541 *0001V,01/04/70 00:33:29.000,1015.753255
2826634 *0001V,01/04/70 00:33:29.100,1015.750758
2826728 *0001V,01/04/70 00:33:29.200,1015.743188
2826837 *0001V,01/04/70 00:33:29.300,1015.740796
2826931 *0001V,01/04/70 00:33:29.400,1015.739325
2827040 *0001V,01/04/70 00:33:29.500,1015.738486
2827134 *0001V,01/04/70 00:33:29.600,1015.735644
2827243 *0001V,01/04/70 00:33:29.700,1015.725797
2827336 *0001V,01/04/70 00:33:29.800,1015.727244
2827430 *0001V,01/04/70 00:33:29.900,1015.730352
2827539 *0001V,01/04/70 00:33:30.000,1015.725227
2827633 *0001V,01/04/70 00:33:30.100,1015.719883
2827742 *0001V,01/04/70 00:33:30.200,1015.719133
2827836 *0001V,01/04/70 00:33:30.300,1015.723756
2827929 *0001V,01/04/70 00:33:30.400,1015.722793
2828038 *0001V,01/04/70 00:33:30.500,1015.722712
2828132 *0001V,01/04/70 00:33:30.600,1015.718027
2828241 *0001V,01/04/70 00:33:30.700,1015.712764
2828335 *0001V,01/04/70 00:33:30.800,1015.715328
2828428 *0001V,01/04/70 00:33:30.900,1015.724841
2828538 *0001V,01/04/70 00:33:31.000,1015.732399
2828631 *0001V,01/04/70 00:33:31.100,1015.738403
2828740 *0001V,01/04/70 00:33:31.200,1015.740746
2828834 *0001V,01/04/70 00:33:31.300,1015.752886
2828928 *0001V,01/04/70 00:33:31.400,1015.765788
2829037 *0001V,01/04/70 00:33:31.500,1015.769475
2829130 *0001V,01/04/70 00:33:31.600,1015.779325
2829240 *0001V,01/04/70 00:33:31.700,1015.785157
2829333 *0001V,01/04/70 00:33:31.800,1015.789316
2829442 *0001V,01/04/70 00:33:31.900,1015.798499
2829536 *0001V,01/04/70 00:33:32.000,1015.810490
2829630 *0001V,01/04/70 00:33:32.100,1015.813651
2829739 *0001V,01/04/70 00:33:32.200,1015.815667
2829832 *0001V,01/04/70 00:33:32.300,1015.824998
2829942 *0001V,01/04/70 00:33:32.400,1015.823920
2830035 *0001V,01/04/70 00:33:32.500,1015.841137
2830129 *0001V,01/04/70 00:33:32.600,1015.846610
2830238 *0001V,01/04/70 00:33:32.700,1015.847049
2830332 *0001V,01/04/70 00:33:32.800,1015.856594
2830441 *0001V,01/04/70 00:33:32.900,1015.853875
2830534 *0001V,01/04/70 00:33:33.000,1015.864201
2830628 *0001V,01/04/70 00:33:33.100,1015.868904
2830737 *0001V,01/04/70 00:33:33.200,1015.868858
2830831 *0001V,01/04/70 00:33:33.300,1015.875114
2830940 *0001V,01/04/70 00:33:33.400,1015.880265
2831034 *0001V,01/04/70 00:33:33.500,1015.885934
2831143 *0001V,01/04/70 00:33:33.600,1015.886334
2831236 *0001V,01/04/70 00:33:33.700,1015.889633
2831330 *0001V,01/04/70 00:33:33.800,1015.893740
2831439 *0001V,01/04/70 00:33:33.900,1015.890801
2831533 *0001V,01/04/70 00:33:34.000,1015.892590
2831642 *0001V,01/04/70 00:33:34.100,1015.885739
2831736 *0001V,01/04/70 00:33:34.200,1015.888193
2831829 *0001V,01/04/70 00:33:34.300,1015.878442
2831938 *0001V,01/04/70 00:33:34.400,1015.867077
2832032 *0001V,01/04/70 00:33:34.500,1015.860908
2832141 *0001V,01/04/70 00:33:34.600,1015.859670
2832235 *0001V,01/04/70 00:33:34.700,1015.853007
2832328 *0001V,01/04/70 00:33:34.800,1015.843099
2832438 *0001V,01/04/70 00:33:34.900,1015.835433
2832531 *0001V,01/04/70 00:33:35.000,1015.828571
2832640 *0001V,01/04/70 00:33:35.100,1015.818247
2832734 *0001V,01/04/70 00:33:35.200,1015.812347
2832843 *0001V,01/04/70 00:33:35.300,1015.802662
2832937 *0001V,01/04/70 00:33:35.400,1015.787313
2833030 *0001V,01/04/70 00:33:35.500,1015.773481
2833140 *0001V,01/04/70 00:33:35.600,1015.771984
2833233 *0001V,01/04/70 00:33:35.700,1015.766359
2833342 *0001V,01/04/70 00:33:35.800,1015.762708
2833436 *0001V,01/04/70 00:33:35.900,1015.751935
2833530 *0001V,01/04/70 00:33:36.000,1015.752297
2833639 *0001V,01/04/70 00:33:36.100,1015.747254
2833732 *0001V,01/04/70 00:33:36.200,1015.741728
2833842 *0001V,01/04/70 00:33:36.300,1015.732950
2833935 *0001V,01/04/70 00:33:36.400,1015.728008
2834029 *0001V,01/04/70 00:33:36.500,1015.721826
2834138 *0001V,01/04/70 00:33:36.600,1015.714108
2834232 *0001V,01/04/70 00:33:36.700,1015.710246
2834341 *0001V,01/04/70 00:33:36.800,1015.719741
2834434 *0001V,01/04/70 00:33:36.900,1015.715353
2834528 *0001V,01/04/70 00:33:37.000,1015.719834
2834637 *0001V,01/04/70 00:33:37.100,1015.715858
2834731 *0001V,01/04/70 00:33:37.200,1015.721547
2834840 *0001V,01/04/70 00:33:37.300,1015.728599
2834934 *0001V,01/04/70 00:33:37.400,1015.716525
2835043 *0001V,01/04/70 00:33:37.500,1015.724938
2835136 *0001V,01/04/70 00:33:37.600,1015.732159
2835230 *0001V,01/04/70 00:33:37.700,1015.731315
2835339 *0001V,01/04/70 00:33:37.800,1015.733713
2835433 *0001V,01/04/70 00:33:37.900,1015.734599
2835542 *0001V,01/04/70 00:33:38.000,1015.744459
2835636 *0001V,01/04/70 00:33:38.100,1015.741255
2835729 *0001V,01/04/70 00:33:38.200,1015.752586
2835838 *0001V,01/04/70 00:33:38.300,1015.757095
2835932 *0001V,01/04/70 00:33:38.400,1015.759669
2836041 *0001V,01/04/70 00:33:38.500,1015.766768
2836135 *0001V,01/04/70 00:33:38.600,1015.771160
2836228 *0001V,01/04/70 00:33:38.700,1015.774578
2836338 *0001V,01/04/70 00:33:38.800,1015.782099
2836431 *0001V,01/04/70 00:33:38.900,1015.791555
2836540 *0001V,01/04/70 00:33:39.000,1015.794680
2836634 *0001V,01/04/70 00:33:39.100,1015.795732
2836743 *0001V,01/04/70 00:33:39.200,1015.796272
2836837 *0001V,01/04/70 00:33:39.300,1015.812620
2836930 *0001V,01/04/70 00:33:39.400,1015.807206
2837040 *0001V,01/04/70 00:33:39.500,1015.807292
2837133 *0001V,01/04/70 00:33:39.600,1015.820514
2837242 *0001V,01/04/70 00:33:39.700,1015.824257
2837336 *0001V,01/04/70 00:33:39.800,1015.814769
2837430 *0001V,01/04/70 00:33:39.900,1015.823141
2837539 *0001V,01/04/70 00:33:40.000,1015.830036
2837632 *0001V,01/04/70 00:33:40.100,1015.832514
2837742 *0001V,01/04/70 00:33:40.200,1015.829802
2837835 *0001V,01/04/70 00:33:40.300,1015.831219
2837929 *0001V,01/04/70 00:33:40.400,1015.835337
2838038 *0001V,01/04/70 00:33:40.500,1015.825940
2838132 *0001V,01/04/70 00:33:40.600,1015.833167
2838241 *0001V,01/04/70 00:33:40.700,1015.830622
2838334 *0001V,01/04/70 00:33:40.800,1015.840384
2838428 *0001V,01/04/70 00:33:40.900,1015.833972
2838537 *0001V,01/04/70 00:33:41.000,1015.828585
2838631 *0001V,01/04/70 00:33:41.100,1015.834128
2838740 *0001V,01/04/70 00:33:41.200,1015.835825
2838834 *0001V,01/04/70 00:33:41.300,1015.835387
2838943 *0001V,01/04/70 00:33:41.400,1015.835121
2839036 *0001V,01/04/70 00:33:41.500,1015.838061
2839130 *0001V,01/04/70 00:33:41.600,1015.833175
2839239 *0001V,01/04/70 00:33:41.700,1015.830571
2839333 *0001V,01/04/70 00:33:41.800,1015.831147
2839442 *0001V,01/04/70 00:33:41.900,1015.828548
2839536 *0001V,01/04/70 00:33:42.000,1015.826574
2839629 *0001V,01/04/70 00:33:42.100,1015.825113
2839738 *0001V,01/04/70 00:33:42.200,1015.821609
2839832 *0001V,01/04/70 00:33:42.300,1015.818024
2839941 *0001V,01/04/70 00:33:42.400,1015.807395
2840035 *0001V,01/04/70 00:33:42.500,1015.808210
2840128 *0001V,01/04/70 00:33:42.600,1015.800955
2840238 *0001V,01/04/70 00:33:42.700,1015.800888
2840331 *0001V,01/04/70 00:33:42.800,1015.796012
2840440 *0001V,01/04/70 00:33:42.900,1015.794355
2840534 *0001V,01/04/70 00:33:43.000,1015.792717
2840643 *0001V,01/04/70 00:33:43.100,1015.787691
2840737 *0001V,01/04/70 00:33:43.200,1015.778691
2840830 *0001V,01/04/70 00:33:43.300,1015.770046
2840940 *0001V,01/04/70 00:33:43.400,1015.769095
2841033 *0001V,01/04/70 00:33:43.500,1015.763686
2841142 *0001V,01/04/70 00:33:43.600,1015.756849
2841236 *0001V,01/04/70 00:33:43.700,1015.760667
2841330 *0001V,01/04/70 00:33:43.800,1015.752979
2841439 *0001V,01/04/70 00:33:43.900,1015.751839
2841532 *0001V,01/04/70 00:33:44.000,1015.756267
2841642 *0001V,01/04/70 00:33:44.100,1015.752956
2841735 *0001V,01/04/70 00:33:44.200,1015.758706
2841829 *0001V,01/04/70 00:33:44.300,1015.758754
2841938 *0001V,01/04/70 00:33:44.400,1015.760226
2842032 *0001V,01/04/70 00:33:44.500,1015.753302
2842141 *0001V,01/04/70 00:33:44.600,1015.759156
2842234 *0001V,01/04/70 00:33:44.700,1015.753533
2842328 *0001V,01/04/70 00:33:44.800,1015.761329
2842437 *0001V,01/04/70 00:33:44.900,1015.760909
2842531 *0001V,01/04/70 00:33:45.000,1015.767516
2842640 *0001V,01/04/70 00:33:45.100,1015.769447
2842734 *0001V,01/04/70 00:33:45.200,1015.769105
2842843 *0001V,01/04/70 00:33:45.300,1015.775311
2842936 *0001V,01/04/70 00:33:45.400,1015.775004
2843030 *0001V,01/04/70 00:33:45.500,1015.780206
2843139 *0001V,01/04/70 00:33:45.600,1015.785147
2843233 *0001V,01/04/70 00:33:45.700,1015.793853
2843342 *0001V,01/04/70 00:33:45.800,1015.795126
2843436 *0001V,01/04/70 00:33:45.900,1015.794413
2843529 *0001V,01/04/70 00:33:46.000,1015.797823
2843638 *0001V,01/04/70 00:33:46.100,1015.815746
2843732 *0001V,01/04/70 00:33:46.200,1015.811116
2843841 *0001V,01/04/70 00:33:46.300,1015.813409
2843935 *0001V,01/04/70 00:33:46.400,1015.813303
2844028 *0001V,01/04/70 00:33:46.500,1015.822094
2844138 *0001V,01/04/70 00:33:46.600,1015.825994
2844231 *0001V,01/04/70 00:33:46.700,1015.824910
2844340 *0001V,01/04/70 00:33:46.800,1015.832374
2844434 *0001V,01/04/70 00:33:46.900,1015.832779
2844528 *0001V,01/04/70 00:33:47.000,1015.841743
2844637 *0001V,01/04/70 00:33:47.100,1015.840637
2844730 *0001V,01/04/70 00:33:47.200,1015.844326
2844840 *0001V,01/04/70 00:33:47.300,1015.837858
2844933 *0001V,01/04/70 00:33:47.400,1015.836794
2845042 *0001V,01/04/70 00:33:47.500,1015.841872
2845136 *0001V,01/04/70 00:33:47.600,1015.849954
2845230 *0001V,01/04/70 00:33:47.700,1015.851792
2845339 *0001V,01/04/70 00:33:47.800,1015.840350
2845432 *0001V,01/04/70 00:33:47.900,1015.843976
2845542 *0001V,01/04/70 00:33:48.000,1015.843569
2845635 *0001V,01/04/70 00:33:48.100,1015.844561
2845729 *0001V,01/04/70 00:33:48.200,1015.837527
2845838 *0001V,01/04/70 00:33:48.300,1015.837754
2845932 *0001V,01/04/70 00:33:48.400,1015.831688
2846041 *0001V,01/04/70 00:33:48.500,1015.831985
2846134 *0001V,01/04/70 00:33:48.600,1015.828040
2846228 *0001V,01/04/70 00:33:48.700,1015.824892
2846337 *0001V,01/04/70 00:33:48.800,1015.821306
2846431 *0001V,01/04/70 00:33:48.900,1015.817504
2846540 *0001V,01/04/70 00:33:49.000,1015.818990
2846634 *0001V,01/04/70 00:33:49.100,1015.815206
2846743 *0001V,01/04/70 00:33:49.200,1015.802505
2846836 *0001V,01/04/70 00:33:49.300,1015.806258
2846930 *0001V,01/04/70 00:33:49.400,1015.803561
2847039 *0001V,01/04/70 00:33:49.500,1015.796727
2847133 *0001V,01/04/70 00:33:49.600,1015.789284
2847242 *0001V,01/04/70 00:33:49.700,1015.775588
2847336 *0001V,01/04/70 00:33:49.800,1015.780392
2847429 *0001V,01/04/70 00:33:49.900,1015.777767
2847538 *0001V,01/04/70 00:33:50.000,1015.774328
2847632 *0001V,01/04/70 00:33:50.100,1015.776090
2847741 *0001V,01/04/70 00:33:50.200,1015.767440
2847835 *0001V,01/04/70 00:33:50.300,1015.762785
2847928 *0001V,01/04/70 00:33:50.400,1015.763510
2848038 *0001V,01/04/70 00:33:50.500,1015.758986
2848131 *0001V,01/04/70 00:33:50.600,1015.749822
2848240 *0001V,01/04/70 00:33:50.700,1015.744960
2848334 *0001V,01/04/70 00:33:50.800,1015.742734
2848428 *0001V,01/04/70 00:33:50.900,1015.744390
2848537 *0001V,01/04/70 00:33:51.000,1015.743610
2848630 *0001V,01/04/70 00:33:51.100,1015.752903
2848740 *0001V,01/04/70 00:33:51.200,1015.751822
2848833 *0001V,01/04/70 00:33:51.300,1015.750811
2848942 *0001V,01/04/70 00:33:51.400,1015.758116
2849036 *0001V,01/04/70 00:33:51.500,1015.762781
2849130 *0001V,01/04/70 00:33:51.600,1015.764492
2849239 *0001V,01/04/70 00:33:51.700,1015.770776
2849332 *0001V,01/04/70 00:33:51.800,1015.761781
2849442 *0001V,01/04/70 00:33:51.900,1015.766983
2849535 *0001V,01/04/70 00:33:52.000,1015.764509
2849629 *0001V,01/04/70 00:33:52.100,1015.768050
2849738 *0001V,01/04/70 00:33:52.200,1015.773894
2849832 *0001V,01/04/70 00:33:52.300,1015.789499
2849941 *0001V,01/04/70 00:33:52.400,1015.786156
2850034 *0001V,01/04/70 00:33:52.500,1015.787531
2850144 *0001V,01/04/70 00:33:52.600,1015.798353
2850237 *0001V,01/04/70 00:33:52.700,1015.809967
2850331 *0001V,01/04/70 00:33:52.800,1015.798157
2850440 *0001V,01/04/70 00:33:52.900,1015.811749
2850534 *0001V,01/04/70 00:33:53.000,1015.822305
2850643 *0001V,01/04/70 00:33:53.100,1015.821790
2850736 *0001V,01/04/70 00:33:53.200,1015.830337
2850830 *0001V,01/04/70 00:33:53.300,1015.827911
2850939 *0001V,01/04/70 00:33:53.400,1015.839118
2851033 *0001V,01/04/70 00:33:53.500,1015.848929
2851142 *0001V,01/04/70 00:33:53.600,1015.847334
2851236 *0001V,01/04/70 00:33:53.700,1015.829563
2851329 *0001V,01/04/70 00:33:53.800,1015.830472
2851438 *0001V,01/04/70 00:33:53.900,1015.837236
2851532 *0001V,01/04/70 00:33:54.000,1015.843660
2851641 *0001V,01/04/70 00:33:54.100,1015.842934
2851735 *0001V,01/04/70 00:33:54.200,1015.837223
2851828 *0001V,01/04/70 00:33:54.300,1015.843289
2851938 *0001V,01/04/70 00:33:54.400,1015.841840
2852031 *0001V,01/04/70 00:33:54.500,1015.841394
2852140 *0001V,01/04/70 00:33:54.600,1015.835852
2852234 *0001V,01/04/70 00:33:54.700,1015.842346
2852343 *0001V,01/04/70 00:33:54.800,1015.837425
2852437 *0001V,01/04/70 00:33:54.900,1015.838147
2852530 *0001V,01/04/70 00:33:55.000,1015.834815
2852640 *0001V,01/04/70 00:33:55.100,1015.826371
2852733 *0001V,01/04/70 00:33:55.200,1015.827356
2852842 *0001V,01/04/70 00:33:55.300,1015.823112
2852936 *0001V,01/04/70 00:33:55.400,1015.813098
2853030 *0001V,01/04/70 00:33:55.500,1015.798777
2853139 *0001V,01/04/70 00:33:55.600,1015.796655
2853232 *0001V,01/04/70 00:33:55.700,1015.791351
2853342 *0001V,01/04/70 00:33:55.800,1015.791084
2853435 *0001V,01/04/70 00:33:55.900,1015.783313
2853529 *0001V,01/04/70 00:33:56.000,1015.783703
2853638 *0001V,01/04/70 00:33:56.100,1015.783406
2853732 *0001V,01/04/70 00:33:56.200,1015.773590
2853841 *0001V,01/04/70 00:33:56.300,1015.772143
2853934 *0001V,01/04/70 00:33:56.400,1015.761539
2854028 *0001V,01/04/70 00:33:56.500,1015.764268
2854137 *0001V,01/04/70 00:33:56.600,1015.749615
2854231 *0001V,01/04/70 00:33:56.700,1015.748567
2854340 *0001V,01/04/70 00:33:56.800,1015.744295
2854434 *0001V,01/04/70 00:33:56.900,1015.741581
2854543 *0001V,01/04/70 00:33:57.000,1015.740957
2854636 *0001V,01/04/70 00:33:57.100,1015.741938
2854730 *0001V,01/04/70 00:33:57.200,1015.745215
2854839 *0001V,01/04/70 00:33:57.300,1015.749099
2854933 *0001V,01/04/70 00:33:57.400,1015.747222
2855042 *0001V,01/04/70 00:33:57.500,1015.741214
2855136 *0001V,01/04/70 00:33:57.600,1015.749334
2855229 *0001V,01/04/70 00:33:57.700,1015.746943
2855338 *0001V,01/04/70 00:33:57.800,1015.752617
2855432 *0001V,01/04/70 00:33:57.900,1015.762887
2855541 *0001V,01/04/70 00:33:58.000,1015.762182
2855635 *0001V,01/04/70 00:33:58.100,1015.763982
2855728 *0001V,01/04/70 00:33:58.200,1015.767772
2855838 *0001V,01/04/70 00:33:58.300,1015.771551
2855931 *0001V,01/04/70 00:33:58.400,1015.773806
2856040 *0001V,01/04/70 00:33:58.500,1015.774352
2856134 *0001V,01/04/70 00:33:58.600,1015.793424
2856243 *0001V,01/04/70 00:33:58.700,1015.790878
2856337 *0001V,01/04/70 00:33:58.800,1015.786996
2856430 *0001V,01/04/70 00:33:58.900,1015.799646
2856540 *0001V,01/04/70 00:33:59.000,1015.807678
2856633 *0001V,01/04/70 00:33:59.100,1015.805330
2856742 *0001V,01/04/70 00:33:59.200,1015.818112
2856836 *0001V,01/04/70 00:33:59.300,1015.825472
2856930 *0001V,01/04/70 00:33:59.400,1015.827718
2857039 *0001V,01/04/70 00:33:59.500,1015.833274
2857132 *0001V,01/04/70 00:33:59.600,1015.830817
2857242 *0001V,01/04/70 00:33:59.700,1015.842883
2857335 *0001V,01/04/70 00:33:59.800,1015.841308
2857429 *0001V,01/04/70 00:33:59.900,1015.841343
2857538 *0001V,01/04/70 00:34:00.000,1015.846787
2857632 *0001V,01/04/70 00:34:00.100,1015.843173
2857741 *0001V,01/04/70 00:34:00.200,1015.856099
2857834 *0001V,01/04/70 00:34:00.300,1015.856296
2857928 *0001V,01/04/70 00:34:00.400,1015.858832
2858037 *0001V,01/04/70 00:34:00.500,1015.869237
2858131 *0001V,01/04/70 00:34:00.600,1015.863492
2858240 *0001V,01/04/70 00:34:00.700,1015.857200
2858334 *0001V,01/04/70 00:34:00.800,1015.855635
2858443 *0001V,01/04/70 00:34:00.900,1015.860056
2858536 *0001V,01/04/70 00:34:01.000,1015.860501
2858630 *0001V,01/04/70 00:34:01.100,1015.848648
2858739 *0001V,01/04/70 00:34:01.200,1015.852390
2858833 *0001V,01/04/70 00:34:01.300,1015.855981
2858942 *0001V,01/04/70 00:34:01.400,1015.847293
2859036 *0001V,01/04/70 00:34:01.500,1015.842600
2859129 *0001V,01/04/70 00:34:01.600,1015.838590
2859238 *0001V,01/04/70 00:34:01.700,1015.832612
2859332 *0001V,01/04/70 00:34:01.800,1015.828151
2859441 *0001V,01/04/70 00:34:01.900,1015.825031
2859535 *0001V,01/04/70 00:34:02.000,1015.825359
2859628 *0001V,01/04/70 00:34:02.100,1015.817001
2859738 *0001V,01/04/70 00:34:02.200,1015.807011
2859831 *0001V,01/04/70 00:34:02.300,1015.807647
2859940 *0001V,01/04/70 00:34:02.400,1015.794027
2900034 *0001V,01/04/70 00:34:02.500,1015.788229
2900128 *0001V,01/04/70 00:34:02.600,1015.779260
2900237 *0001V,01/04/70 00:34:02.700,1015.773364
2900330 *0001V,01/04/70 00:34:02.800,1015.765963
2900440 *0001V,01/04/70 00:34:02.900,1015.761269
2900533 *0001V,01/04/70 00:34:03.000,1015.756730
2900642 *0001V,01/04/70 00:34:03.100,1015.742162
2900736 *0001V,01/04/70 00:34:03.200,1015.752004
2900830 *0001V,01/04/70 00:34:03.300,1015.752390
2900939 *0001V,01/04/70 00:34:03.400,1015.744277
2901032 *0001V,01/04/70 00:34:03.500,1015.737339
2901142 *0001V,01/04/70 00:34:03.600,1015.738502
2901235 *0001V,01/04/70 00:34:03.700,1015.735779
2901329 *0001V,01/04/70 00:34:03.800,1015.734402
2901438 *0001V,01/04/70 00:34:03.900,1015.725325
2901532 *0001V,01/04/70 00:34:04.000,1015.723052
2901641 *0001V,01/04/70 00:34:04.100,1015.714177
2901734 *0001V,01/04/70 00:34:04.200,1015.724480
2901828 *0001V,01/04/70 00:34:04.300,1015.730305
2901937 *0001V,01/04/70 00:34:04.400,1015.729456
2902031 *0001V,01/04/70 00:34:04.500,1015.736981
2902140 *0001V,01/04/70 00:34:04.600,1015.742699
2902234 *0001V,01/04/70 00:34:04.700,1015.744338
2902343 *0001V,01/04/70 00:34:04.800,1015.738378
2902436 *0001V,01/04/70 00:34:04.900,1015.740663
2902530 *0001V,01/04/70 00:34:05.000,1015.741175
2902639 *0001V,01/04/70 00:34:05.100,1015.758574
2902733 *0001V,01/04/70 00:34:05.200,1015.761628
2902842 *0001V,01/04/70 00:34:05.300,1015.762039
2902936 *0001V,01/04/70 00:34:05.400,1015.771441
2903029 *0001V,01/04/70 00:34:05.500,1015.769438
2903138 *0001V,01/04/70 00:34:05.600,1015.783776
2903232 *0001V,01/04/70 00:34:05.700,1015.783679
2903341 *0001V,01/04/70 00:34:05.800,1015.794555
2903435 *0001V,01/04/70 00:34:05.900,1015.803968
2903528 *0001V,01/04/70 00:34:06.000,1015.818290
2903638 *0001V,01/04/70 00:34:06.100,1015.827321
2903731 *0001V,01/04/70 00:34:06.200,1015.824379
2903840 *0001V,01/04/70 00:34:06.300,1015.836246
2903934 *0001V,01/04/70 00:34:06.400,1015.837328
2904028 *0001V,01/04/70 00:34:06.500,1015.833728
2904137 *0001V,01/04/70 00:34:06.600,1015.836479
2904230 *0001V,01/04/70 00:34:06.700,1015.851317
2904340 *0001V,01/04/70 00:34:06.800,1015.849391
2904433 *0001V,01/04/70 00:34:06.900,1015.859966
2904542 *0001V,01/04/70 00:34:07.000,1015.867236
2904636 *0001V,01/04/70 00:34:07.100,1015.861448
2904730 *0001V,01/04/70 00:34:07.200,1015.870892
2904839 *0001V,01/04/70 00:34:07.300,1015.869490
2904932 *0001V,01/04/70 00:34:07.400,1015.879589
2905042 *0001V,01/04/70 00:34:07.500,1015.884783
2905135 *0001V,01/04/70 00:34:07.600,1015.880043
2905229 *0001V,01/04/70 00:34:07.700,1015.888019
2905338 *0001V,01/04/70 00:34:07.800,1015.887788
2905432 *0001V,01/04/70 00:34:07.900,1015.885110
2905541 *0001V,01/04/70 00:34:08.000,1015.887240
2905634 *0001V,01/04/70 00:34:08.100,1015.885571
2905728 *0001V,01/04/70 00:34:08.200,1015.881989
2905837 *0001V,01/04/70 00:34:08.300,1015.875732
2905931 *0001V,01/04/70 00:34:08.400,1015.863620
2906040 *0001V,01/04/70 00:34:08.500,1015.862848
2906134 *0001V,01/04/70 00:34:08.600,1015.854655
2906243 *0001V,01/04/70 00:34:08.700,1015.846576
2906336 *0001V,01/04/70 00:34:08.800,1015.839878
2906430 *0001V,01/04/70 00:34:08.900,1015.832478
2906539 *0001V,01/04/70 00:34:09.000,1015.827963
2906633 *0001V,01/04/70 00:34:09.100,1015.820946
2906742 *0001V,01/04/70 00:34:09.200,1015.811382
2906836 *0001V,01/04/70 00:34:09.300,1015.795888
2906929 *0001V,01/04/70 00:34:09.400,1015.795893
2907038 *0001V,01/04/70 00:34:09.500,1015.790560
2907132 *0001V,01/04/70 00:34:09.600,1015.781817
2907241 *0001V,01/04/70 00:34:09.700,1015.781843
2907335 *0001V,01/04/70 00:34:09.800,1015.772653
2907428 *0001V,01/04/70 00:34:09.900,1015.760210
2907538 *0001V,01/04/70 00:34:10.000,1015.753090
2907631 *0001V,01/04/70 00:34:10.100,1015.746122
2907740 *0001V,01/04/70 00:34:10.200,1015.748977
2907834 *0001V,01/04/70 00:34:10.300,1015.746843
2907943 *0001V,01/04/70 00:34:10.400,1015.739142
2908037 *0001V,01/04/70 00:34:10.500,1015.736006
2908130 *0001V,01/04/70 00:34:10.600,1015.736839
2908240 *0001V,01/04/70 00:34:10.700,1015.730190
2908333 *0001V,01/04/70 00:34:10.800,1015.723871
2908442 *0001V,01/04/70 00:34:10.900,1015.710930
2908536 *0001V,01/04/70 00:34:11.000,1015.719538
2908630 *0001V,01/04/70 00:34:11.100,1015.715518
2908739 *0001V,01/04/70 00:34:11.200,1015.717003
2908832 *0001V,01/04/70 00:34:11.300,1015.714434
2908942 *0001V,01/04/70 00:34:11.400,1015.716902
2909035 *0001V,01/04/70 00:34:11.500,1015.701859
2909129 *0001V,01/04/70 00:34:11.600,1015.711307
2909238 *0001V,01/04/70 00:34:11.700,1015.716671
2909332 *0001V,01/04/70 00:34:11.800,1015.711363
2909441 *0001V,01/04/70 00:34:11.900,1015.717007
2909534 *0001V,01/04/70 00:34:12.000,1015.725325
2909628 *0001V,01/04/70 00:34:12.100,1015.734295
2909737 *0001V,01/04/70 00:34:12.200,1015.743344
2909831 *0001V,01/04/70 00:34:12.300,1015.738319
2909940 *0001V,01/04/70 00:34:12.400,1015.737934
2910034 *0001V,01/04/70 00:34:12.500,1015.749298
2910143 *0001V,01/04/70 00:34:12.600,1015.760460
2910236 *0001V,01/04/70 00:34:12.700,1015.772017
2910330 *0001V,01/04/70 00:34:12.800,1015.785690
2910439 *0001V,01/04/70 00:34:12.900,1015.788208
2910533 *0001V,01/04/70 00:34:13.000,1015.793716
2910642 *0001V,01/04/70 00:34:13.100,1015.801336
2910736 *0001V,01/04/70 00:34:13.200,1015.797479
2910829 *0001V,01/04/70 00:34:13.300,1015.802114
2910938 *0001V,01/04/70 00:34:13.400,1015.811320
2911032 *0001V,01/04/70 00:34:13.500,1015.822352
2911141 *0001V,01/04/70 00:34:13.600,1015.839181
2911235 *0001V,01/04/70 00:34:13.700,1015.840048
2911328 *0001V,01/04/70 00:34:13.800,1015.850677
2911438 *0001V,01/04/70 00:34:13.900,1015.865613
2911531 *0001V,01/04/70 00:34:14.000,1015.877890
2911640 *0001V,01/04/70 00:34:14.100,1015.869826
2911734 *0001V,01/04/70 00:34:14.200,1015.877330
2911843 *0001V,01/04/70 00:34:14.300,1015.900273
2911937 *0001V,01/04/70 00:34:14.400,1015.908634
2912030 *0001V,01/04/70 00:34:14.500,1015.909038
2912140 *0001V,01/04/70 00:34:14.600,1015.906283
2912233 *0001V,01/04/70 00:34:14.700,1015.898561
2912342 *0001V,01/04/70 00:34:14.800,1015.905902
2912436 *0001V,01/04/70 00:34:14.900,1015.906572
2912530 *0001V,01/04/70 00:34:15.000,1015.907339
2912639 *0001V,01/04/70 00:34:15.100,1015.911893
2912732 *0001V,01/04/70 00:34:15.200,1015.905452
2912842 *0001V,01/04/70 00:34:15.300,1015.896907
2912935 *0001V,01/04/70 00:34:15.400,1015.897817
2913029 *0001V,01/04/70 00:34:15.500,1015.882731
2913138 *0001V,01/04/70 00:34:15.600,1015.877487
2913232 *0001V,01/04/70 00:34:15.700,1015.873125
2913341 *0001V,01/04/70 00:34:15.800,1015.865304
2913434 *0001V,01/04/70 00:34:15.900,1015.854899
2913528 *0001V,01/04/70 00:34:16.000,1015.840531
2913637 *0001V,01/04/70 00:34:16.100,1015.831519
2913731 *0001V,01/04/70 00:34:16.200,1015.822529
2913840 *0001V,01/04/70 00:34:16.300,1015.815379
2913934 *0001V,01/04/70 00:34:16.400,1015.802759
2914043 *0001V,01/04/70 00:34:16.500,1015.793788
2914136 *0001V,01/04/70 00:34:16.600,1015.781344
2914230 *0001V,01/04/70 00:34:16.700,1015.768285
2914339 *0001V,01/04/70 00:34:16.800,1015.759497
2914433 *0001V,01/04/70 00:34:16.900,1015.752877
2914542 *0001V,01/04/70 00:34:17.000,1015.743864
2914636 *0001V,01/04/70 00:34:17.100,1015.735243
2914729 *0001V,01/04/70 00:34:17.200,1015.730159
2914838 *0001V,01/04/70 00:34:17.300,1015.723612
2914932 *0001V,01/04/70 00:34:17.400,1015.715998
2915041 *0001V,01/04/70 00:34:17.500,1015.714189
2915135 *0001V,01/04/70 00:34:17.600,1015.710842
2915228 *0001V,01/04/70 00:34:17.700,1015.705590
2915338 *0001V,01/04/70 00:34:17.800,1015.695673
2915431 *0001V,01/04/70 00:34:17.900,1015.705519
2915540 *0001V,01/04/70 00:34:18.000,1015.700039
2915634 *0001V,01/04/70 00:34:18.100,1015.702079
2915743 *0001V,01/04/70 00:34:18.200,1015.706428
2915837 *0001V,01/04/70 00:34:18.300,1015.699916
2915930 *0001V,01/04/70 00:34:18.400,1015.709587
2916040 *0001V,01/04/70 00:34:18.500,1015.711886
2916133 *0001V,01/04/70 00:34:18.600,1015.729890
2916242 *0001V,01/04/70 00:34:18.700,1015.731297
2916336 *0001V,01/04/70 00:34:18.800,1015.740370
2916430 *0001V,01/04/70 00:34:18.900,1015.745991
2916539 *0001V,01/04/70 00:34:19.000,1015.750812
2916632 *0001V,01/04/70 00:34:19.100,1015.756971
2916742 *0001V,01/04/70 00:34:19.200,1015.756059
2916835 *0001V,01/04/70 00:34:19.300,1015.759712
2916929 *0001V,01/04/70 00:34:19.400,1015.782831
2917038 *0001V,01/04/70 00:34:19.500,1015.778921
2917132 *0001V,01/04/70 00:34:19.600,1015.789961
2917241 *0001V,01/04/70 00:34:19.700,1015.799575
2917334 *0001V,01/04/70 00:34:19.800,1015.811366
2917428 *0001V,01/04/70 00:34:19.900,1015.828905
2917537 *0001V,01/04/70 00:34:20.000,1015.818870
2917631 *0001V,01/04/70 00:34:20.100,1015.835630
2917740 *0001V,01/04/70 00:34:20.200,1015.843877
2917834 *0001V,01/04/70 00:34:20.300,1015.839290
2917943 *0001V,01/04/70 00:34:20.400,1015.847330
2918036 *0001V,01/04/70 00:34:20.500,1015.843477
2918130 *0001V,01/04/70 00:34:20.600,1015.862115
2918239 *0001V,01/04/70 00:34:20.700,1015.866836
2918333 *0001V,01/04/70 00:34:20.800,1015.862363
2918442 *0001V,01/04/70 00:34:20.900,1015.867516
2918536 *0001V,01/04/70 00:34:21.000,1015.870554
2918629 *0001V,01/04/70 00:34:21.100,1015.880428
2918738 *0001V,01/04/70 00:34:21.200,1015.871834
2918832 *0001V,01/04/70 00:34:21.300,1015.873530
2918941 *0001V,01/04/70 00:34:21.400,1015.874612
2919035 *0001V,01/04/70 00:34:21.500,1015.880223
2919128 *0001V,01/04/70 00:34:21.600,1015.886399
2919238 *0001V,01/04/70 00:34:21.700,1015.880419
2919331 *0001V,01/04/70 00:34:21.800,1015.866970
2919440 *0001V,01/04/70 00:34:21.900,1015.867015
2919534 *0001V,01/04/70 00:34:22.000,1015.864305
2919643 *0001V,01/04/70 00:34:22.100,1015.862727
2919737 *0001V,01/04/70 00:34:22.200,1015.854333
2919830 *0001V,01/04/70 00:34:22.300,1015.854110
2919940 *0001V,01/04/70 00:34:22.400,1015.851626
2920033 *0001V,01/04/70 00:34:22.500,1015.837079
2920142 *0001V,01/04/70 00:34:22.600,1015.828559
2920236 *0001V,01/04/70 00:34:22.700,1015.831145
2920330 *0001V,01/04/70 00:34:22.800,1015.821569
2920439 *0001V,01/04/70 00:34:22.900,1015.818940
2920532 *0001V,01/04/70 00:34:23.000,1015.816987
2920642 *0001V,01/04/70 00:34:23.100,1015.807243
2920735 *0001V,01/04/70 00:34:23.200,1015.803247
2920829 *0001V,01/04/70 00:34:23.300,1015.797639
2920938 *0001V,01/04/70 00:34:23.400,1015.791673
2921032 *0001V,01/04/70 00:34:23.500,1015.787346
2921141 *0001V,01/04/70 00:34:23.600,1015.783629
2921234 *0001V,01/04/70 00:34:23.700,1015.774676
2921328 *0001V,01/04/70 00:34:23.800,1015.772820
2921437 *0001V,01/04/70 00:34:23.900,1015.768828
2921531 *0001V,01/04/70 00:34:24.000,1015.764593
2921640 *0001V,01/04/70 00:34:24.100,1015.764578
2921734 *0001V,01/04/70 00:34:24.200,1015.756024
2921843 *0001V,01/04/70 00:34:24.300,1015.759925
2921936 *0001V,01/04/70 00:34:24.400,1015.750047
2922030 *0001V,01/04/70 00:34:24.500,1015.756292
2922139 *0001V,01/04/70 00:34:24.600,1015.744173
2922233 *0001V,01/04/70 00:34:24.700,1015.748370
2922342 *0001V,01/04/70 00:34:24.800,1015.744219
2922436 *0001V,01/04/70 00:34:24.900,1015.743170
2922529 *0001V,01/04/70 00:34:25.000,1015.744904
2922638 *0001V,01/04/70 00:34:25.100,1015.740386
2922732 *0001V,01/04/70 00:34:25.200,1015.740138
2922841 *0001V,01/04/70 00:34:25.300,1015.743211
2922935 *0001V,01/04/70 00:34:25.400,1015.746554
2923028 *0001V,01/04/70 00:34:25.500,1015.748330
2923138 *0001V,01/04/70 00:34:25.600,1015.749854
2923231 *0001V,01/04/70 00:34:25.700,1015.755962
2923340 *0001V,01/04/70 00:34:25.800,1015.748735
2923434 *0001V,01/04/70 00:34:25.900,1015.763807
2923543 *0001V,01/04/70 00:34:26.000,1015.753529
2923637 *0001V,01/04/70 00:34:26.100,1015.769965
2923730 *0001V,01/04/70 00:34:26.200,1015.765697
2923840 *0001V,01/04/70 00:34:26.300,1015.779335
2923933 *0001V,01/04/70 00:34:26.400,1015.779889
2924042 *0001V,01/04/70 00:34:26.500,1015.780554
2924136 *0001V,01/04/70 00:34:26.600,1015.792132
2924230 *0001V,01/04/70 00:34:26.700,1015.789283
2924339 *0001V,01/04/70 00:34:26.800,1015.784238
2924432 *0001V,01/04/70 00:34:26.900,1015.803837
2924542 *0001V,01/04/70 00:34:27.000,1015.801030
2924635 *0001V,01/04/70 00:34:27.100,1015.815923
2924729 *0001V,01/04/70 00:34:27.200,1015.804152
2924838 *0001V,01/04/70 00:34:27.300,1015.819011
2924932 *0001V,01/04/70 00:34:27.400,1015.827470
2925041 *0001V,01/04/70 00:34:27.500,1015.831216
2925134 *0001V,01/04/70 00:34:27.600,1015.845269
2925228 *0001V,01/04/70 00:34:27.700,1015.835063
2925337 *0001V,01/04/70 00:34:27.800,1015.834646
2925431 *0001V,01/04/70 00:34:27.900,1015.846662
2925540 *0001V,01/04/70 00:34:28.000,1015.851109
2925634 *0001V,01/04/70 00:34:28.100,1015.837791
2925743 *0001V,01/04/70 00:34:28.200,1015.849433
2925836 *0001V,01/04/70 00:34:28.300,1015.860503
2925930 *0001V,01/04/70 00:34:28.400,1015.860183
2926039 *0001V,01/04/70 00:34:28.500,1015.859093
2926133 *0001V,01/04/70 00:34:28.600,1015.857199
2926242 *0001V,01/04/70 00:34:28.700,1015.858890
2926336 *0001V,01/04/70 00:34:28.800,1015.850754
2926429 *0001V,01/04/70 00:34:28.900,1015.850644
2926538 *0001V,01/04/70 00:34:29.000,1015.856647
2926632 *0001V,01/04/70 00:34:29.100,1015.845189
2926741 *0001V,01/04/70 00:34:29.200,1015.841524
2926835 *0001V,01/04/70 00:34:29.300,1015.841917
2926928 *0001V,01/04/70 00:34:29.400,1015.839104
2927038 *0001V,01/04/70 00:34:29.500,1015.831354
2927131 *0001V,01/04/70 00:34:29.600,1015.828658
2927240 *0001V,01/04/70 00:34:29.700,1015.823467
2927334 *0001V,01/04/70 00:34:29.800,1015.825890
2927428 *0001V,01/04/70 00:34:29.900,1015.808344
2927537 *0001V,01/04/70 00:34:30.000,1015.800137
2927630 *0001V,01/04/70 00:34:30.100,1015.793787
2927740 *0001V,01/04/70 00:34:30.200,1015.790831
2927833 *0001V,01/04/70 00:34:30.300,1015.787344
2927942 *0001V,01/04/70 00:34:30.400,1015.784683
2928036 *0001V,01/04/70 00:34:30.500,1015.785436
2928130 *0001V,01/04/70 00:34:30.600,1015.782800
2928239 *0001V,01/04/70 00:34:30.700,1015.774379
2928332 *0001V,01/04/70 00:34:30.800,1015.770075
2928442 *0001V,01/04/70 00:34:30.900,1015.767524
2928535 *0001V,01/04/70 00:34:31.000,1015.761853
2928629 *0001V,01/04/70 00:34:31.100,1015.750697
2928738 *0001V,01/04/70 00:34:31.200,1015.752807
2928832 *0001V,01/04/70 00:34:31.300,1015.762230
2928941 *0001V,01/04/70 00:34:31.400,1015.756054
2929034 *0001V,01/04/70 00:34:31.500,1015.759465
2929144 *0001V,01/04/70 00:34:31.600,1015.757941
2929237 *0001V,01/04/70 00:34:31.700,1015.758034
2929331 *0001V,01/04/70 00:34:31.800,1015.753807
2929440 *0001V,01/04/70 00:34:31.900,1015.742375
2929534 *0001V,01/04/70 00:34:32.000,1015.750395
2929643 *0001V,01/04/70 00:34:32.100,1015.761037
2929737 *0001V,01/04/70 00:34:32.200,1015.757834
2929830 *0001V,01/04/70 00:34:32.300,1015.774537
2929939 *0001V,01/04/70 00:34:32.400,1015.773307
2930033 *0001V,01/04/70 00:34:32.500,1015.776435
2930142 *0001V,01/04/70 00:34:32.600,1015.767779
2930236 *0001V,01/04/70 00:34:32.700,1015.786960
2930329 *0001V,01/04/70 00:34:32.800,1015.788795
2930439 *0001V,01/04/70 00:34:32.900,1015.785954
2930532 *0001V,01/04/70 00:34:33.000,1015.783640
2930641 *0001V,01/04/70 00:34:33.100,1015.784377
2930735 *0001V,01/04/70 00:34:33.200,1015.791434
2930829 *0001V,01/04/70 00:34:33.300,1015.790878
2930938 *0001V,01/04/70 00:34:33.400,1015.810149
2931031 *0001V,01/04/70 00:34:33.500,1015.803085
2931141 *0001V,01/04/70 00:34:33.600,1015.803424
2931234 *0001V,01/04/70 00:34:33.700,1015.810921
2931328 *0001V,01/04/70 00:34:33.800,1015.813244
2931437 *0001V,01/04/70 00:34:33.900,1015.816427
2931531 *0001V,01/04/70 00:34:34.000,1015.808080
2931640 *0001V,01/04/70 00:34:34.100,1015.818096
2931733 *0001V,01/04/70 00:34:34.200,1015.813818
2931843 *0001V,01/04/70 00:34:34.300,1015.822335
2931936 *0001V,01/04/70 00:34:34.400,1015.823450
2932030 *0001V,01/04/70 00:34:34.500,1015.821753
2932139 *0001V,01/04/70 00:34:34.600,1015.815818
2932233 *0001V,01/04/70 00:34:34.700,1015.821856
2932342 *0001V,01/04/70 00:34:34.800,1015.815567
2932435 *0001V,01/04/70 00:34:34.900,1015.818235
2932529 *0001V,01/04/70 00:34:35.000,1015.812205
2932638 *0001V,01/04/70 00:34:35.100,1015.806584
2932732 *0001V,01/04/70 00:34:35.200,1015.808352
2932841 *0001V,01/04/70 00:34:35.300,1015.812795
2932935 *0001V,01/04/70 00:34:35.400,1015.801439
2933028 *0001V,01/04/70 00:34:35.500,1015.812791
2933137 *0001V,01/04/70 00:34:35.600,1015.814814
2933231 *0001V,01/04/70 00:34:35.700,1015.797108
2933340 *0001V,01/04/70 00:34:35.800,1015.802211
2933434 *0001V,01/04/70 00:34:35.900,1015.809924
2933543 *0001V,01/04/70 00:34:36.000,1015.801783
2933637 *0001V,01/04/70 00:34:36.100,1015.798288
2933730 *0001V,01/04/70 00:34:36.200,1015.806731
2933839 *0001V,01/04/70 00:34:36.300,1015.804273
2933933 *0001V,01/04/70 00:34:36.400,1015.804789
2934042 *0001V,01/04/70 00:34:36.500,1015.797115
2934136 *0001V,01/04/70 00:34:36.600,1015.801987
2934229 *0001V,01/04/70 00:34:36.700,1015.804077
2934339 *0001V,01/04/70 00:34:36.800,1015.808583
2934432 *0001V,01/04/70 00:34:36.900,1015.808835
2934541 *0001V,01/04/70 00:34:37.000,1015.806154
2934635 *0001V,01/04/70 00:34:37.100,1015.807790
2934729 *0001V,01/04/70 00:34:37.200,1015.812439
2934838 *0001V,01/04/70 00:34:37.300,1015.817787
2934931 *0001V,01/04/70 00:34:37.400,1015.819518
2935041 *0001V,01/04/70 00:34:37.500,1015.821334
2935134 *0001V,01/04/70 00:34:37.600,1015.820798
2935243 *0001V,01/04/70 00:34:37.700,1015.815766
2935337 *0001V,01/04/70 00:34:37.800,1015.810503
2935431 *0001V,01/04/70 00:34:37.900,1015.815630
2935540 *0001V,01/04/70 00:34:38.000,1015.809087
2935633 *0001V,01/04/70 00:34:38.100,1015.808124
2935743 *0001V,01/04/70 00:34:38.200,1015.813221
2935836 *0001V,01/04/70 00:34:38.300,1015.809041
2935930 *0001V,01/04/70 00:34:38.400,1015.809131
2936039 *0001V,01/04/70 00:34:38.500,1015.813270
2936133 *0001V,01/04/70 00:34:38.600,1015.811110
2936242 *0001V,01/04/70 00:34:38.700,1015.809094
2936335 *0001V,01/04/70 00:34:38.800,1015.804723
2936429 *0001V,01/04/70 00:34:38.900,1015.803419
2936538 *0001V,01/04/70 00:34:39.000,1015.800226
2936632 *0001V,01/04/70 00:34:39.100,1015.801879
2936741 *0001V,01/04/70 00:34:39.200,1015.801959
2936835 *0001V,01/04/70 00:34:39.300,1015.796242
2936928 *0001V,01/04/70 00:34:39.400,1015.788058
2937037 *0001V,01/04/70 00:34:39.500,1015.794119
2937131 *0001V,01/04/70 00:34:39.600,1015.795416
2937240 *0001V,01/04/70 00:34:39.700,1015.798471
2937334 *0001V,01/04/70 00:34:39.800,1015.796472
2937427 *0001V,01/04/70 00:34:39.900,1015.799467
2937537 *0001V,01/04/70 00:34:40.000,1015.798973
2937630 *0001V,01/04/70 00:34:40.100,1015.794490
2937739 *0001V,01/04/70 00:34:40.200,1015.793060
2937833 *0001V,01/04/70 00:34:40.300,1015.790328
2937942 *0001V,01/04/70 00:34:40.400,1015.793386
2938036 *0001V,01/04/70 00:34:40.500,1015.789895
2938129 *0001V,01/04/70 00:34:40.600,1015.788257
2938239 *0001V,01/04/70 00:34:40.700,1015.791633
2938332 *0001V,01/04/70 00:34:40.800,1015.793873
2938441 *0001V,01/04/70 00:34:40.900,1015.796906
2938535 *0001V,01/04/70 00:34:41.000,1015.796072
2938629 *0001V,01/04/70 00:34:41.100,1015.801006
2938738 *0001V,01/04/70 00:34:41.200,1015.800385
2938831 *0001V,01/04/70 00:34:41.300,1015.796855
2938941 *0001V,01/04/70 00:34:41.400,1015.801668
2939034 *0001V,01/04/70 00:34:41.500,1015.800229
2939128 *0001V,01/04/70 00:34:41.600,1015.803686
2939237 *0001V,01/04/70 00:34:41.700,1015.810441
2939331 *0001V,01/04/70 00:34:41.800,1015.808467
2939440 *0001V,01/04/70 00:34:41.900,1015.810821
2939533 *0001V,01/04/70 00:34:42.000,1015.812794
2939643 *0001V,01/04/70 00:34:42.100,1015.817361
2939736 *0001V,01/04/70 00:34:42.200,1015.819423
2939830 *0001V,01/04/70 00:34:42.300,1015.817826
2939939 *0001V,01/04/70 00:34:42.400,1015.815500
2940033 *0001V,01/04/70 00:34:42.500,1015.819514
2940142 *0001V,01/04/70 00:34:42.600,1015.821420
2940235 *0001V,01/04/70 00:34:42.700,1015.820240
2940329 *0001V,01/04/70 00:34:42.800,1015.816260
2940438 *0001V,01/04/70 00:34:42.900,1015.824166
2940532 *0001V,01/04/70 00:34:43.000,1015.818422
2940641 *0001V,01/04/70 00:34:43.100,1015.819391
2940735 *0001V,01/04/70 00:34:43.200,1015.806658
2940828 *0001V,01/04/70 00:34:43.300,1015.807304
2940937 *0001V,01/04/70 00:34:43.400,1015.817727
2941031 *0001V,01/04/70 00:34:43.500,1015.818274
2941140 *0001V,01/04/70 00:34:43.600,1015.811411
2941234 *0001V,01/04/70 00:34:43.700,1015.812197
2941343 *0001V,01/04/70 00:34:43.800,1015.806702
2941437 *0001V,01/04/70 00:34:43.900,1015.807822
2941530 *0001V,01/04/70 00:34:44.000,1015.804796
2941639 *0001V,01/04/70 00:34:44.100,1015.797291
2941733 *0001V,01/04/70 00:34:44.200,1015.791268
2941842 *0001V,01/04/70 00:34:44.300,1015.796518
2941936 *0001V,01/04/70 00:34:44.400,1015.790564
2942029 *0001V,01/04/70 00:34:44.500,1015.793635
2942139 *0001V,01/04/70 00:34:44.600,1015.793908
2942232 *0001V,01/04/70 00:34:44.700,1015.794240
2942341 *0001V,01/04/70 00:34:44.800,1015.787767
2942435 *0001V,01/04/70 00:34:44.900,1015.784387
2942529 *0001V,01/04/70 00:34:45.000,1015.793096
2942638 *0001V,01/04/70 00:34:45.100,1015.783464
2942731 *0001V,01/04/70 00:34:45.200,1015.785172
2942841 *0001V,01/04/70 00:34:45.300,1015.787578
2942934 *0001V,01/04/70 00:34:45.400,1015.786390
2943028 *0001V,01/04/70 00:34:45.500,1015.790108
2943137 *0001V,01/04/70 00:34:45.600,1015.794091
2943231 *0001V,01/04/70 00:34:45.700,1015.796023
2943340 *0001V,01/04/70 00:34:45.800,1015.802723
2943433 *0001V,01/04/70 00:34:45.900,1015.791464
2943543 *0001V,01/04/70 00:34:46.000,1015.793204
2943636 *0001V,01/04/70 00:34:46.100,1015.796382
2943730 *0001V,01/04/70 00:34:46.200,1015.793642
2943839 *0001V,01/04/70 00:34:46.300,1015.791314
2943933 *0001V,01/04/70 00:34:46.400,1015.801877
2944042 *0001V,01/04/70 00:34:46.500,1015.802552
2944135 *0001V,01/04/70 00:34:46.600,1015.805327
2944229 *0001V,01/04/70 00:34:46.700,1015.808556
2944338 *0001V,01/04/70 00:34:46.800,1015.806329
2944432 *0001V,01/04/70 00:34:46.900,1015.806214
2944541 *0001V,01/04/70 00:34:47.000,1015.816908
2944635 *0001V,01/04/70 00:34:47.100,1015.806941
2944728 *0001V,01/04/70 00:34:47.200,1015.815464
2944837 *0001V,01/04/70 00:34:47.300,1015.819150
2944931 *0001V,01/04/70 00:34:47.400,1015.815416
2945040 *0001V,01/04/70 00:34:47.500,1015.826991
2945134 *0001V,01/04/70 00:34:47.600,1015.824064
2945243 *0001V,01/04/70 00:34:47.700,1015.819310
2945337 *0001V,01/04/70 00:34:47.800,1015.826778
2945430 *0001V,01/04/70 00:34:47.900,1015.827648
2945539 *0001V,01/04/70 00:34:48.000,1015.826041
2945633 *0001V,01/04/70 00:34:48.100,1015.822585
2945742 *0001V,01/04/70 00:34:48.200,1015.821570
2945836 *0001V,01/04/70 00:34:48.300,1015.813804
2945929 *0001V,01/04/70 00:34:48.400,1015.814720
2946039 *0001V,01/04/70 00:34:48.500,1015.820977
2946132 *0001V,01/04/70 00:34:48.600,1015.823251
2946241 *0001V,01/04/70 00:34:48.700,1015.817766
2946335 *0001V,01/04/70 00:34:48.800,1015.814776
2946429 *0001V,01/04/70 00:34:48.900,1015.801870
2946538 *0001V,01/04/70 00:34:49.000,1015.803310
2946631 *0001V,01/04/70 00:34:49.100,1015.797778
2946741 *0001V,01/04/70 00:34:49.200,1015.794437
2946834 *0001V,01/04/70 00:34:49.300,1015.794531
2946928 *0001V,01/04/70 00:34:49.400,1015.786391
2947037 *0001V,01/04/70 00:34:49.500,1015.785937
2947131 *0001V,01/04/70 00:34:49.600,1015.786638
2947240 *0001V,01/04/70 00:34:49.700,1015.786026
2947333 *0001V,01/04/70 00:34:49.800,1015.788551
2947443 *0001V,01/04/70 00:34:49.900,1015.782487
2947536 *0001V,01/04/70 00:34:50.000,1015.784136
2947630 *0001V,01/04/70 00:34:50.100,1015.782458
2947739 *0001V,01/04/70 00:34:50.200,1015.785309
2947833 *0001V,01/04/70 00:34:50.300,1015.781754
2947942 *0001V,01/04/70 00:34:50.400,1015.786769
2948035 *0001V,01/04/70 00:34:50.500,1015.784003
2948129 *0001V,01/04/70 00:34:50.600,1015.780090
2948238 *0001V,01/04/70 00:34:50.700,1015.783538
2948332 *0001V,01/04/70 00:34:50.800,1015.784595
2948441 *0001V,01/04/70 00:34:50.900,1015.788806
2948535 *0001V,01/04/70 00:34:51.000,1015.781928
2948628 *0001V,01/04/70 00:34:51.100,1015.788597
2948737 *0001V,01/04/70 00:34:51.200,1015.789883
2948831 *0001V,01/04/70 00:34:51.300,1015.795830
2948940 *0001V,01/04/70 00:34:51.400,1015.794275
2949034 *0001V,01/04/70 00:34:51.500,1015.794407
2949143 *0001V,01/04/70 00:34:51.600,1015.800482
2949237 *0001V,01/04/70 00:34:51.700,1015.800618
2949330 *0001V,01/04/70 00:34:51.800,1015.800093
2949439 *0001V,01/04/70 00:34:51.900,1015.802054
2949533 *0001V,01/04/70 00:34:52.000,1015.805854
2949642 *0001V,01/04/70 00:34:52.100,1015.810629
2949736 *0001V,01/04/70 00:34:52.200,1015.810710
2949829 *0001V,01/04/70 00:34:52.300,1015.803490
2949939 *0001V,01/04/70 00:34:52.400,1015.811496
2950032 *0001V,01/04/70 00:34:52.500,1015.813743
2950141 *0001V,01/04/70 00:34:52.600,1015.815205
2950235 *0001V,01/04/70 00:34:52.700,1015.820330
2950329 *0001V,01/04/70 00:34:52.800,1015.816494
2950438 *0001V,01/04/70 00:34:52.900,1015.814335
2950531 *0001V,01/04/70 00:34:53.000,1015.821288
2950641 *0001V,01/04/70 00:34:53.100,1015.825932
2950734 *0001V,01/04/70 00:34:53.200,1015.819380
2950828 *0001V,01/04/70 00:34:53.300,1015.816251
2950937 *0001V,01/04/70 00:34:53.400,1015.823138
2951031 *0001V,01/04/70 00:34:53.500,1015.822298
2951140 *0001V,01/04/70 00:34:53.600,1015.818176
2951233 *0001V,01/04/70 00:34:53.700,1015.822553
2951343 *0001V,01/04/70 00:34:53.800,1015.824595
2951436 *0001V,01/04/70 00:34:53.900,1015.824326
2951530 *0001V,01/04/70 00:34:54.000,1015.826157
2951639 *0001V,01/04/70 00:34:54.100,1015.827007
2951733 *0001V,01/04/70 00:34:54.200,1015.827346
2951842 *0001V,01/04/70 00:34:54.300,1015.829351
2951935 *0001V,01/04/70 00:34:54.400,1015.816209
2952029 *0001V,01/04/70 00:34:54.500,1015.817976
2952138 *0001V,01/04/70 00:34:54.600,1015.820041
2952232 *0001V,01/04/70 00:34:54.700,1015.818651
2952341 *0001V,01/04/70 00:34:54.800,1015.814528
2952435 *0001V,01/04/70 00:34:54.900,1015.815708
2952528 *0001V,01/04/70 00:34:55.000,1015.816322
2952637 *0001V,01/04/70 00:34:55.100,1015.816960
2952731 *0001V,01/04/70 00:34:55.200,1015.811552
2952840 *0001V,01/04/70 00:34:55.300,1015.817872
2952934 *0001V,01/04/70 00:34:55.400,1015.815199
2953043 *0001V,01/04/70 00:34:55.500,1015.816776
2953137 *0001V,01/04/70 00:34:55.600,1015.819359
2953230 *0001V,01/04/70 00:34:55.700,1015.814668
2953339 *0001V,01/04/70 00:34:55.800,1015.817367
2953433 *0001V,01/04/70 00:34:55.900,1015.811729
2953542 *0001V,01/04/70 00:34:56.000,1015.816673
2953636 *0001V,01/04/70 00:34:56.100,1015.812786
2953729 *0001V,01/04/70 00:34:56.200,1015.815078
2953839 *0001V,01/04/70 00:34:56.300,1015.814094
2953932 *0001V,01/04/70 00:34:56.400,1015.815618
2954041 *0001V,01/04/70 00:34:56.500,1015.813235
2954135 *0001V,01/04/70 00:34:56.600,1015.809942
2954229 *0001V,01/04/70 00:34:56.700,1015.804270
2954338 *0001V,01/04/70 00:34:56.800,1015.808908
2954431 *0001V,01/04/70 00:34:56.900,1015.810238
2954541 *0001V,01/04/70 00:34:57.000,1015.810773
2954634 *0001V,01/04/70 00:34:57.100,1015.804608
2954743 *0001V,01/04/70 00:34:57.200,1015.806927
2954837 *0001V,01/04/70 00:34:57.300,1015.809125
2954931 *0001V,01/04/70 00:34:57.400,1015.806530
2955040 *0001V,01/04/70 00:34:57.500,1015.809697
2955133 *0001V,01/04/70 00:34:57.600,1015.805417
2955243 *0001V,01/04/70 00:34:57.700,1015.806796
2955336 *0001V,01/04/70 00:34:57.800,1015.811567
2955430 *0001V,01/04/70 00:34:57.900,1015.807157
2955539 *0001V,01/04/70 00:34:58.000,1015.808046
2955633 *0001V,01/04/70 00:34:58.100,1015.807510
2955742 *0001V,01/04/70 00:34:58.200,1015.810836
2955835 *0001V,01/04/70 00:34:58.300,1015.813279
2955929 *0001V,01/04/70 00:34:58.400,1015.810914
2956038 *0001V,01/04/70 00:34:58.500,1015.812876
2956132 *0001V,01/04/70 00:34:58.600,1015.821388
2956241 *0001V,01/04/70 00:34:58.700,1015.822027
2956335 *0001V,01/04/70 00:34:58.800,1015.825651
2956428 *0001V,01/04/70 00:34:58.900,1015.831716
2956537 *0001V,01/04/70 00:34:59.000,1015.833395
2956631 *0001V,01/04/70 00:34:59.100,1015.842379
2956740 *0001V,01/04/70 00:34:59.200,1015.844131
2956834 *0001V,01/04/70 00:34:59.300,1015.845366
2956943 *0001V,01/04/70 00:34:59.400,1015.844470
2957037 *0001V,01/04/70 00:34:59.500,1015.846668
2957130 *0001V,01/04/70 00:34:59.600,1015.849910
2957239 *0001V,01/04/70 00:34:59.700,1015.848086
2957333 *0001V,01/04/70 00:34:59.800,1015.843247
2957442 *0001V,01/04/70 00:34:59.900,1015.848001
2957536 *0001V,01/04/70 00:35:00.000,1015.847423
2957629 *0001V,01/04/70 00:35:00.100,1015.845553
2957739 *0001V,01/04/70 00:35:00.200,1015.844732
2957832 *0001V,01/04/70 00:35:00.300,1015.839759
2957941 *0001V,01/04/70 00:35:00.400,1015.833668
2958035 *0001V,01/04/70 00:35:00.500,1015.830373
2958129 *0001V,01/04/70 00:35:00.600,1015.826583
2958238 *0001V,01/04/70 00:35:00.700,1015.819414
2958331 *0001V,01/04/70 00:35:00.800,1015.813530
2958441 *0001V,01/04/70 00:35:00.900,1015.813209
2958534 *0001V,01/04/70 00:35:01.000,1015.802111
2958643 *0001V,01/04/70 00:35:01.100,1015.799414
2958737 *0001V,01/04/70 00:35:01.200,1015.788151
2958831 *0001V,01/04/70 00:35:01.300,1015.783616
2958940 *0001V,01/04/70 00:35:01.400,1015.777124
2959033 *0001V,01/04/70 00:35:01.500,1015.776120
2959143 *0001V,01/04/70 00:35:01.600,1015.774562
2959236 *0001V,01/04/70 00:35:01.700,1015.762653
2959330 *0001V,01/04/70 00:35:01.800,1015.761191
2959439 *0001V,01/04/70 00:35:01.900,1015.767120
2959533 *0001V,01/04/70 00:35:02.000,1015.767938
2959642 *0001V,01/04/70 00:35:02.100,1015.767257
2959735 *0001V,01/04/70 00:35:02.200,1015.762754
2959829 *0001V,01/04/70 00:35:02.300,1015.760215
2959938 *0001V,01/04/70 00:35:02.400,1015.745724
3000032 *0001V,01/04/70 00:35:02.500,1015.750045
3000141 *0001V,01/04/70 00:35:02.600,1015.753423
3000235 *0001V,01/04/70 00:35:02.700,1015.753288
3000328 *0001V,01/04/70 00:35:02.800,1015.758506
3000437 *0001V,01/04/70 00:35:02.900,1015.761271
3000531 *0001V,01/04/70 00:35:03.000,1015.764115
3000640 *0001V,01/04/70 00:35:03.100,1015.765208
3000734 *0001V,01/04/70 00:35:03.200,1015.767018
3000843 *0001V,01/04/70 00:35:03.300,1015.773098
3000937 *0001V,01/04/70 00:35:03.400,1015.766651
3001030 *0001V,01/04/70 00:35:03.500,1015.781524
3001139 *0001V,01/04/70 00:35:03.600,1015.788666
3001233 *0001V,01/04/70 00:35:03.700,1015.778721
3001342 *0001V,01/04/70 00:35:03.800,1015.799422
3001436 *0001V,01/04/70 00:35:03.900,1015.813779
3001529 *0001V,01/04/70 00:35:04.000,1015.814264
3001639 *0001V,01/04/70 00:35:04.100,1015.815186
3001732 *0001V,01/04/70 00:35:04.200,1015.821638
3001841 *0001V,01/04/70 00:35:04.300,1015.828366
3001935 *0001V,01/04/70 00:35:04.400,1015.830329
3002029 *0001V,01/04/70 00:35:04.500,1015.837838
3002138 *0001V,01/04/70 00:35:04.600,1015.830274
3002231 *0001V,01/04/70 00:35:04.700,1015.835220
3002341 *0001V,01/04/70 00:35:04.800,1015.841940
3002434 *0001V,01/04/70 00:35:04.900,1015.848073
3002528 *0001V,01/04/70 00:35:05.000,1015.851010
3002637 *0001V,01/04/70 00:35:05.100,1015.855267
3002731 *0001V,01/04/70 00:35:05.200,1015.852153
3002840 *0001V,01/04/70 00:35:05.300,1015.855759
3002933 *0001V,01/04/70 00:35:05.400,1015.856316
3003043 *0001V,01/04/70 00:35:05.500,1015.860402
3003136 *0001V,01/04/70 00:35:05.600,1015.857211
3003230 *0001V,01/04/70 00:35:05.700,1015.866650
3003339 *0001V,01/04/70 00:35:05.800,1015.872274
3003433 *0001V,01/04/70 00:35:05.900,1015.869141
3003542 *0001V,01/04/70 00:35:06.000,1015.872094
3003635 *0001V,01/04/70 00:35:06.100,1015.871471
3003729 *0001V,01/04/70 00:35:06.200,1015.873004
3003838 *0001V,01/04/70 00:35:06.300,1015.868877
3003932 *0001V,01/04/70 00:35:06.400,1015.862855
3004041 *0001V,01/04/70 00:35:06.500,1015.858108
3004135 *0001V,01/04/70 00:35:06.600,1015.854360
3004228 *0001V,01/04/70 00:35:06.700,1015.846034
3004337 *0001V,01/04/70 00:35:06.800,1015.841886
3004431 *0001V,01/04/70 00:35:06.900,1015.841466
3004540 *0001V,01/04/70 00:35:07.000,1015.834808
3004634 *0001V,01/04/70 00:35:07.100,1015.830778
3004727 *0001V,01/04/70 00:35:07.200,1015.824158
3004837 *0001V,01/04/70 00:35:07.300,1015.823965
3004930 *0001V,01/04/70 00:35:07.400,1015.821726
3005039 *0001V,01/04/70 00:35:07.500,1015.816152
3005133 *0001V,01/04/70 00:35:07.600,1015.811315
3005242 *0001V,01/04/70 00:35:07.700,1015.804595
3005336 *0001V,01/04/70 00:35:07.800,1015.798195
3005429 *0001V,01/04/70 00:35:07.900,1015.792192
3005539 *0001V,01/04/70 00:35:08.000,1015.791077
3005632 *0001V,01/04/70 00:35:08.100,1015.779347
3005741 *0001V,01/04/70 00:35:08.200,1015.775805
3005835 *0001V,01/04/70 00:35:08.300,1015.772875
3005929 *0001V,01/04/70 00:35:08.400,1015.768242
3006038 *0001V,01/04/70 00:35:08.500,1015.769629
3006131 *0001V,01/04/70 00:35:08.600,1015.764216
3006241 *0001V,01/04/70 00:35:08.700,1015.756353
3006334 *0001V,01/04/70 00:35:08.800,1015.753381
3006443 *0001V,01/04/70 00:35:08.900,1015.752664
3006537 *0001V,01/04/70 00:35:09.000,1015.745583
3006631 *0001V,01/04/70 00:35:09.100,1015.744540
3006740 *0001V,01/04/70 00:35:09.200,1015.739254
3006833 *0001V,01/04/70 00:35:09.300,1015.739124
3006943 *0001V,01/04/70 00:35:09.400,1015.743404
3007036 *0001V,01/04/70 00:35:09.500,1015.738098
3007130 *0001V,01/04/70 00:35:09.600,1015.742214
3007239 *0001V,01/04/70 00:35:09.700,1015.748363
3007333 *0001V,01/04/70 00:35:09.800,1015.740556
3007442 *0001V,01/04/70 00:35:09.900,1015.745311
3007535 *0001V,01/04/70 00:35:10.000,1015.746892
3007629 *0001V,01/04/70 00:35:10.100,1015.753221
3007738 *0001V,01/04/70 00:35:10.200,1015.757335
3007832 *0001V,01/04/70 00:35:10.300,1015.759515
3007941 *0001V,01/04/70 00:35:10.400,1015.762974
3008035 *0001V,01/04/70 00:35:10.500,1015.764363
3008128 *0001V,01/04/70 00:35:10.600,1015.772113
3008237 *0001V,01/04/70 00:35:10.700,1015.774581
3008331 *0001V,01/04/70 00:35:10.800,1015.782535
3008440 *0001V,01/04/70 00:35:10.900,1015.786014
3008534 *0001V,01/04/70 00:35:11.000,1015.793451
3008643 *0001V,01/04/70 00:35:11.100,1015.796259
3008737 *0001V,01/04/70 00:35:11.200,1015.801673
3008830 *0001V,01/04/70 00:35:11.300,1015.809839
3008939 *0001V,01/04/70 00:35:11.400,1015.816463
3009033 *0001V,01/04/70 00:35:11.500,1015.824334
3009142 *0001V,01/04/70 00:35:11.600,1015.825369
3009236 *0001V,01/04/70 00:35:11.700,1015.825948
3009329 *0001V,01/04/70 00:35:11.800,1015.837959
3009439 *0001V,01/04/70 00:35:11.900,1015.837256
3009532 *0001V,01/04/70 00:35:12.000,1015.841830
3009641 *0001V,01/04/70 00:35:12.100,1015.843065
3009735 *0001V,01/04/70 00:35:12.200,1015.849464
3009829 *0001V,01/04/70 00:35:12.300,1015.855096
3009938 *0001V,01/04/70 00:35:12.400,1015.854146
3010031 *0001V,01/04/70 00:35:12.500,1015.853699
3010141 *0001V,01/04/70 00:35:12.600,1015.858762
3010234 *0001V,01/04/70 00:35:12.700,1015.860177
3010328 *0001V,01/04/70 00:35:12.800,1015.863248
3010437 *0001V,01/04/70 00:35:12.900,1015.868734
3010531 *0001V,01/04/70 00:35:13.000,1015.866136
3010640 *0001V,01/04/70 00:35:13.100,1015.869223
3010733 *0001V,01/04/70 00:35:13.200,1015.866500
3010843 *0001V,01/04/70 00:35:13.300,1015.862401
3010936 *0001V,01/04/70 00:35:13.400,1015.856972
3011030 *0001V,01/04/70 00:35:13.500,1015.850753
3011139 *0001V,01/04/70 00:35:13.600,1015.848902
3011233 *0001V,01/04/70 00:35:13.700,1015.844983
3011342 *0001V,01/04/70 00:35:13.800,1015.839638
3011435 *0001V,01/04/70 00:35:13.900,1015.836060
3011529 *0001V,01/04/70 00:35:14.000,1015.832813
3011638 *0001V,01/04/70 00:35:14.100,1015.827194
3011732 *0001V,01/04/70 00:35:14.200,1015.821556
3011841 *0001V,01/04/70 00:35:14.300,1015.810629
3011935 *0001V,01/04/70 00:35:14.400,1015.805337
3012028 *0001V,01/04/70 00:35:14.500,1015.796800
3012137 *0001V,01/04/70 00:35:14.600,1015.791979
3012231 *0001V,01/04/70 00:35:14.700,1015.784442
3012340 *0001V,01/04/70 00:35:14.800,1015.775408
3012434 *0001V,01/04/70 00:35:14.900,1015.769092
3012543 *0001V,01/04/70 00:35:15.000,1015.766121
3012637 *0001V,01/04/70 00:35:15.100,1015.761016
3012730 *0001V,01/04/70 00:35:15.200,1015.756567
3012839 *0001V,01/04/70 00:35:15.300,1015.752130
3012933 *0001V,01/04/70 00:35:15.400,1015.746794
3013042 *0001V,01/04/70 00:35:15.500,1015.743670
3013136 *0001V,01/04/70 00:35:15.600,1015.737981
3013229 *0001V,01/04/70 00:35:15.700,1015.738459
3013339 *0001V,01/04/70 00:35:15.800,1015.737047
3013432 *0001V,01/04/70 00:35:15.900,1015.735203
3013541 *0001V,01/04/70 00:35:16.000,1015.738218
3013635 *0001V,01/04/70 00:35:16.100,1015.732995
3013729 *0001V,01/04/70 00:35:16.200,1015.734576
3013838 *0001V,01/04/70 00:35:16.300,1015.740266
3013931 *0001V,01/04/70 00:35:16.400,1015.742398
3014041 *0001V,01/04/70 00:35:16.500,1015.750862
3014134 *0001V,01/04/70 00:35:16.600,1015.752188
3014228 *0001V,01/04/70 00:35:16.700,1015.762539
3014337 *0001V,01/04/70 00:35:16.800,1015.762629
3014431 *0001V,01/04/70 00:35:16.900,1015.764488
3014540 *0001V,01/04/70 00:35:17.000,1015.779562
3014633 *0001V,01/04/70 00:35:17.100,1015.790316
3014743 *0001V,01/04/70 00:35:17.200,1015.793175
3014836 *0001V,01/04/70 00:35:17.300,1015.791545
3014930 *0001V,01/04/70 00:35:17.400,1015.806364
3015039 *0001V,01/04/70 00:35:17.500,1015.817797
3015133 *0001V,01/04/70 00:35:17.600,1015.821767
3015242 *0001V,01/04/70 00:35:17.700,1015.820381
3015335 *0001V,01/04/70 00:35:17.800,1015.831417
3015429 *0001V,01/04/70 00:35:17.900,1015.829599
3015538 *0001V,01/04/70 00:35:18.000,1015.841609
3015632 *0001V,01/04/70 00:35:18.100,1015.848633
3015741 *0001V,01/04/70 00:35:18.200,1015.854372
3015835 *0001V,01/04/70 00:35:18.300,1015.863678
3015928 *0001V,01/04/70 00:35:18.400,1015.867476
3016037 *0001V,01/04/70 00:35:18.500,1015.859579
3016131 *0001V,01/04/70 00:35:18.600,1015.858125
3016240 *0001V,01/04/70 00:35:18.700,1015.854960
3016334 *0001V,01/04/70 00:35:18.800,1015.865170
3016443 *0001V,01/04/70 00:35:18.900,1015.864888
3016537 *0001V,01/04/70 00:35:19.000,1015.861315
3016630 *0001V,01/04/70 00:35:19.100,1015.861531
3016739 *0001V,01/04/70 00:35:19.200,1015.856046
3016833 *0001V,01/04/70 00:35:19.300,1015.860589
3016942 *0001V,01/04/70 00:35:19.400,1015.854812
3017036 *0001V,01/04/70 00:35:19.500,1015.850869
3017129 *0001V,01/04/70 00:35:19.600,1015.849832
3017239 *0001V,01/04/70 00:35:19.700,1015.851026
3017332 *0001V,01/04/70 00:35:19.800,1015.848956
3017441 *0001V,01/04/70 00:35:19.900,1015.844364
3017535 *0001V,01/04/70 00:35:20.000,1015.841755
3017629 *0001V,01/04/70 00:35:20.100,1015.842008
3017738 *0001V,01/04/70 00:35:20.200,1015.837917
3017831 *0001V,01/04/70 00:35:20.300,1015.834888
3017941 *0001V,01/04/70 00:35:20.400,1015.826346
3018034 *0001V,01/04/70 00:35:20.500,1015.818767
3018128 *0001V,01/04/70 00:35:20.600,1015.813483
3018237 *0001V,01/04/70 00:35:20.700,1015.810426
3018331 *0001V,01/04/70 00:35:20.800,1015.811995
3018440 *0001V,01/04/70 00:35:20.900,1015.805847
3018533 *0001V,01/04/70 00:35:21.000,1015.805192
3018643 *0001V,01/04/70 00:35:21.100,1015.800641
3018736 *0001V,01/04/70 00:35:21.200,1015.793396
3018830 *0001V,01/04/70 00:35:21.300,1015.786656
3018939 *0001V,01/04/70 00:35:21.400,1015.792138
3019033 *0001V,01/04/70 00:35:21.500,1015.793031
3019142 *0001V,01/04/70 00:35:21.600,1015.789830
3019235 *0001V,01/04/70 00:35:21.700,1015.784052
3019329 *0001V,01/04/70 00:35:21.800,1015.780501
3019438 *0001V,01/04/70 00:35:21.900,1015.784271
3019532 *0001V,01/04/70 00:35:22.000,1015.775811
3019641 *0001V,01/04/70 00:35:22.100,1015.773182
3019735 *0001V,01/04/70 00:35:22.200,1015.778295
3019828 *0001V,01/04/70 00:35:22.300,1015.774952
3019937 *0001V,01/04/70 00:35:22.400,1015.780812
3020031 *0001V,01/04/70 00:35:22.500,1015.785772
3020140 *0001V,01/04/70 00:35:22.600,1015.780917
3020234 *0001V,01/04/70 00:35:22.700,1015.773788
3020327 *0001V,01/04/70 00:35:22.800,1015.781380
3020437 *0001V,01/04/70 00:35:22.900,1015.776128
3020530 *0001V,01/04/70 00:35:23.000,1015.774474
3020639 *0001V,01/04/70 00:35:23.100,1015.773385
3020733 *0001V,01/04/70 00:35:23.200,1015.772373
3020842 *0001V,01/04/70 00:35:23.300,1015.766607
3020936 *0001V,01/04/70 00:35:23.400,1015.769390
3021029 *0001V,01/04/70 00:35:23.500,1015.773223
3021139 *0001V,01/04/70 00:35:23.600,1015.781749
3021232 *0001V,01/04/70 00:35:23.700,1015.783046
3021341 *0001V,01/04/70 00:35:23.800,1015.778891
3021435 *0001V,01/04/70 00:35:23.900,1015.780496
3021529 *0001V,01/04/70 00:35:24.000,1015.789130
3021638 *0001V,01/04/70 00:35:24.100,1015.785979
3021731 *0001V,01/04/70 00:35:24.200,1015.780440
3021841 *0001V,01/04/70 00:35:24.300,1015.785836
3021934 *0001V,01/04/70 00:35:24.400,1015.784681
3022028 *0001V,01/04/70 00:35:24.500,1015.783873
3022137 *0001V,01/04/70 00:35:24.600,1015.780273
3022231 *0001V,01/04/70 00:35:24.700,1015.791057
3022340 *0001V,01/04/70 00:35:24.800,1015.797357
3022433 *0001V,01/04/70 00:35:24.900,1015.802201
3022543 *0001V,01/04/70 00:35:25.000,1015.800681
3022636 *0001V,01/04/70 00:35:25.100,1015.801837
3022730 *0001V,01/04/70 00:35:25.200,1015.808511
3022839 *0001V,01/04/70 00:35:25.300,1015.810163
3022933 *0001V,01/04/70 00:35:25.400,1015.814337
3023042 *0001V,01/04/70 00:35:25.500,1015.816040
3023135 *0001V,01/04/70 00:35:25.600,1015.815492
3023229 *0001V,01/04/70 00:35:25.700,1015.814040
3023338 *0001V,01/04/70 00:35:25.800,1015.812194
3023432 *0001V,01/04/70 00:35:25.900,1015.810871
3023541 *0001V,01/04/70 00:35:26.000,1015.805218
3023635 *0001V,01/04/70 00:35:26.100,1015.805620
3023728 *0001V,01/04/70 00:35:26.200,1015.804570
3023837 *0001V,01/04/70 00:35:26.300,1015.798883
3023931 *0001V,01/04/70 00:35:26.400,1015.792766
3024040 *0001V,01/04/70 00:35:26.500,1015.799466
3024134 *0001V,01/04/70 00:35:26.600,1015.799980
3024227 *0001V,01/04/70 00:35:26.700,1015.799916
3024337 *0001V,01/04/70 00:35:26.800,1015.795406
3024430 *0001V,01/04/70 00:35:26.900,1015.798191
3024539 *0001V,01/04/70 00:35:27.000,1015.796490
3024633 *0001V,01/04/70 00:35:27.100,1015.793893
3024742 *0001V,01/04/70 00:35:27.200,1015.795775
3024836 *0001V,01/04/70 00:35:27.300,1015.794762
3024929 *0001V,01/04/70 00:35:27.400,1015.795969
3025039 *0001V,01/04/70 00:35:27.500,1015.796276
3025132 *0001V,01/04/70 00:35:27.600,1015.796575
3025241 *0001V,01/04/70 00:35:27.700,1015.798639
3025335 *0001V,01/04/70 00:35:27.800,1015.793210
3025429 *0001V,01/04/70 00:35:27.900,1015.795718
3025538 *0001V,01/04/70 00:35:28.000,1015.796602
3025631 *0001V,01/04/70 00:35:28.100,1015.791713
3025741 *0001V,01/04/70 00:35:28.200,1015.795672
3025834 *0001V,01/04/70 00:35:28.300,1015.797812
3025928 *0001V,01/04/70 00:35:28.400,1015.793212
3026037 *0001V,01/04/70 00:35:28.500,1015.789056
3026131 *0001V,01/04/70 00:35:28.600,1015.795813
3026240 *0001V,01/04/70 00:35:28.700,1015.794133
3026333 *0001V,01/04/70 00:35:28.800,1015.800776
3026443 *0001V,01/04/70 00:35:28.900,1015.801795
3026536 *0001V,01/04/70 00:35:29.000,1015.799262
3026630 *0001V,01/04/70 00:35:29.100,1015.796905
3026739 *0001V,01/04/70 00:35:29.200,1015.802829
3026833 *0001V,01/04/70 00:35:29.300,1015.800643
3026942 *0001V,01/04/70 00:35:29.400,1015.804925
3027035 *0001V,01/04/70 00:35:29.500,1015.805586
3027129 *0001V,01/04/70 00:35:29.600,1015.804656
3027238 *0001V,01/04/70 00:35:29.700,1015.808321
3027332 *0001V,01/04/70 00:35:29.800,1015.806967
3027441 *0001V,01/04/70 00:35:29.900,1015.803709
3027535 *0001V,01/04/70 00:35:30.000,1015.799308
3027628 *0001V,01/04/70 00:35:30.100,1015.799073
3027737 *0001V,01/04/70 00:35:30.200,1015.797514
3027831 *0001V,01/04/70 00:35:30.300,1015.793585
3027940 *0001V,01/04/70 00:35:30.400,1015.793975
3028034 *0001V,01/04/70 00:35:30.500,1015.796373
3028143 *0001V,01/04/70 00:35:30.600,1015.793331
3028237 *0001V,01/04/70 00:35:30.700,1015.797581
3028330 *0001V,01/04/70 00:35:30.800,1015.788451
3028439 *0001V,01/04/70 00:35:30.900,1015.786807
3028533 *0001V,01/04/70 00:35:31.000,1015.786878
3028642 *0001V,01/04/70 00:35:31.100,1015.782657
3028736 *0001V,01/04/70 00:35:31.200,1015.776878
3028829 *0001V,01/04/70 00:35:31.300,1015.781352
3028939 *0001V,01/04/70 00:35:31.400,1015.778935
3029032 *0001V,01/04/70 00:35:31.500,1015.776356
3029141 *0001V,01/04/70 00:35:31.600,1015.768506
3029235 *0001V,01/04/70 00:35:31.700,1015.763828
3029329 *0001V,01/04/70 00:35:31.800,1015.765498
3029438 *0001V,01/04/70 00:35:31.900,1015.765208
3029531 *0001V,01/04/70 00:35:32.000,1015.763886
3029641 *0001V,01/04/70 00:35:32.100,1015.761838
3029734 *0001V,01/04/70 00:35:32.200,1015.761846
3029828 *0001V,01/04/70 00:35:32.300,1015.759492
3029937 *0001V,01/04/70 00:35:32.400,1015.765115
3030031 *0001V,01/04/70 00:35:32.500,1015.765646
3030140 *0001V,01/04/70 00:35:32.600,1015.759372
3030233 *0001V,01/04/70 00:35:32.700,1015.757263
3030343 *0001V,01/04/70 00:35:32.800,1015.759530
3030436 *0001V,01/04/70 00:35:32.900,1015.760630
3030530 *0001V,01/04/70 00:35:33.000,1015.760877
3030639 *0001V,01/04/70 00:35:33.100,1015.762736
3030733 *0001V,01/04/70 00:35:33.200,1015.762206
3030842 *0001V,01/04/70 00:35:33.300,1015.769769
3030935 *0001V,01/04/70 00:35:33.400,1015.777783
3031029 *0001V,01/04/70 00:35:33.500,1015.778695
3031138 *0001V,01/04/70 00:35:33.600,1015.774586
3031232 *0001V,01/04/70 00:35:33.700,1015.775120
3031341 *0001V,01/04/70 00:35:33.800,1015.783511
3031435 *0001V,01/04/70 00:35:33.900,1015.782604
3031528 *0001V,01/04/70 00:35:34.000,1015.789061
3031637 *0001V,01/04/70 00:35:34.100,1015.789135
3031731 *0001V,01/04/70 00:35:34.200,1015.787314
3031840 *0001V,01/04/70 00:35:34.300,1015.794776
3031934 *0001V,01/04/70 00:35:34.400,1015.800469
3032027 *0001V,01/04/70 00:35:34.500,1015.801859
3032137 *0001V,01/04/70 00:35:34.600,1015.807149
3032230 *0001V,01/04/70 00:35:34.700,1015.805932
3032339 *0001V,01/04/70 00:35:34.800,1015.821966
3032433 *0001V,01/04/70 00:35:34.900,1015.823351
3032542 *0001V,01/04/70 00:35:35.000,1015.831926
3032636 *0001V,01/04/70 00:35:35.100,1015.834201
3032729 *0001V,01/04/70 00:35:35.200,1015.834319
3032839 *0001V,01/04/70 00:35:35.300,1015.842235
3032932 *0001V,01/04/70 00:35:35.400,1015.846980
3033041 *0001V,01/04/70 00:35:35.500,1015.846861
3033135 *0001V,01/04/70 00:35:35.600,1015.840954
3033229 *0001V,01/04/70 00:35:35.700,1015.847403
3033338 *0001V,01/04/70 00:35:35.800,1015.844160
3033431 *0001V,01/04/70 00:35:35.900,1015.847983
3033541 *0001V,01/04/70 00:35:36.000,1015.849065
3033634 *0001V,01/04/70 00:35:36.100,1015.844700
3033728 *0001V,01/04/70 00:35:36.200,1015.844966
3033837 *0001V,01/04/70 00:35:36.300,1015.844490
3033931 *0001V,01/04/70 00:35:36.400,1015.846427
3034040 *0001V,01/04/70 00:35:36.500,1015.850813
3034133 *0001V,01/04/70 00:35:36.600,1015.841967
3034243 *0001V,01/04/70 00:35:36.700,1015.836583
3034336 *0001V,01/04/70 00:35:36.800,1015.832991
3034430 *0001V,01/04/70 00:35:36.900,1015.823365
3034539 *0001V,01/04/70 00:35:37.000,1015.828928
3034633 *0001V,01/04/70 00:35:37.100,1015.824776
3034742 *0001V,01/04/70 00:35:37.200,1015.823403
3034835 *0001V,01/04/70 00:35:37.300,1015.815651
3034929 *0001V,01/04/70 00:35:37.400,1015.813004
3035038 *0001V,01/04/70 00:35:37.500,1015.810424
3035132 *0001V,01/04/70 00:35:37.600,1015.794618
3035241 *0001V,01/04/70 00:35:37.700,1015.790215
3035335 *0001V,01/04/70 00:35:37.800,1015.786751
3035428 *0001V,01/04/70 00:35:37.900,1015.781891
3035537 *0001V,01/04/70 00:35:38.000,1015.772696
3035631 *0001V,01/04/70 00:35:38.100,1015.765734
3035740 *0001V,01/04/70 00:35:38.200,1015.760447
3035834 *0001V,01/04/70 00:35:38.300,1015.756246
3035927 *0001V,01/04/70 00:35:38.400,1015.755817
3036037 *0001V,01/04/70 00:35:38.500,1015.750642
3036130 *0001V,01/04/70 00:35:38.600,1015.749068
3036239 *0001V,01/04/70 00:35:38.700,1015.750126
3036333 *0001V,01/04/70 00:35:38.800,1015.740990
3036442 *0001V,01/04/70 00:35:38.900,1015.739752
3036536 *0001V,01/04/70 00:35:39.000,1015.739986
3036629 *0001V,01/04/70 00:35:39.100,1015.735307
3036739 *0001V,01/04/70 00:35:39.200,1015.731513
3036832 *0001V,01/04/70 00:35:39.300,1015.731408
3036941 *0001V,01/04/70 00:35:39.400,1015.724380
3037035 *0001V,01/04/70 00:35:39.500,1015.727313
3037129 *0001V,01/04/70 00:35:39.600,1015.723533
3037238 *0001V,01/04/70 00:35:39.700,1015.726720
3037331 *0001V,01/04/70 00:35:39.800,1015.732751
3037441 *0001V,01/04/70 00:35:39.900,1015.728629
3037534 *0001V,01/04/70 00:35:40.000,1015.735459
3037628 *0001V,01/04/70 00:35:40.100,1015.738599
3037737 *0001V,01/04/70 00:35:40.200,1015.744566
3037831 *0001V,01/04/70 00:35:40.300,1015.745972
3037940 *0001V,01/04/70 00:35:40.400,1015.755609
3038033 *0001V,01/04/70 00:35:40.500,1015.757741
3038143 *0001V,01/04/70 00:35:40.600,1015.759360
3038236 *0001V,01/04/70 00:35:40.700,1015.768496
3038330 *0001V,01/04/70 00:35:40.800,1015.772599
3038439 *0001V,01/04/70 00:35:40.900,1015.775773
3038533 *0001V,01/04/70 00:35:41.000,1015.776120
3038642 *0001V,01/04/70 00:35:41.100,1015.791632
3038735 *0001V,01/04/70 00:35:41.200,1015.795024
3038829 *0001V,01/04/70 00:35:41.300,1015.805957
3038938 *0001V,01/04/70 00:35:41.400,1015.822275
3039032 *0001V,01/04/70 00:35:41.500,1015.823636
3039141 *0001V,01/04/70 00:35:41.600,1015.824887
3039235 *0001V,01/04/70 00:35:41.700,1015.831348
3039328 *0001V,01/04/70 00:35:41.800,1015.828558
3039437 *0001V,01/04/70 00:35:41.900,1015.844700
3039531 *0001V,01/04/70 00:35:42.000,1015.849148
3039640 *0001V,01/04/70 00:35:42.100,1015.854714
3039734 *0001V,01/04/70 00:35:42.200,1015.853526
3039843 *0001V,01/04/70 00:35:42.300,1015.860445
3039937 *0001V,01/04/70 00:35:42.400,1015.866789
3040030 *0001V,01/04/70 00:35:42.500,1015.861985
3040139 *0001V,01/04/70 00:35:42.600,1015.864749
3040233 *0001V,01/04/70 00:35:42.700,1015.868163
3040342 *0001V,01/04/70 00:35:42.800,1015.867744
3040436 *0001V,01/04/70 00:35:42.900,1015.869421
3040529 *0001V,01/04/70 00:35:43.000,1015.866609
3040639 *0001V,01/04/70 00:35:43.100,1015.868648
3040732 *0001V,01/04/70 00:35:43.200,1015.869050
3040841 *0001V,01/04/70 00:35:43.300,1015.865612
3040935 *0001V,01/04/70 00:35:43.400,1015.863913
3041029 *0001V,01/04/70 00:35:43.500,1015.861934
3041138 *0001V,01/04/70 00:35:43.600,1015.852782
3041231 *0001V,01/04/70 00:35:43.700,1015.848595
3041341 *0001V,01/04/70 00:35:43.800,1015.846554
3041434 *0001V,01/04/70 00:35:43.900,1015.837940
3041543 *0001V,01/04/70 00:35:44.000,1015.830336
3041637 *0001V,01/04/70 00:35:44.100,1015.825744
3041731 *0001V,01/04/70 00:35:44.200,1015.822139
3041840 *0001V,01/04/70 00:35:44.300,1015.818536
3041933 *0001V,01/04/70 00:35:44.400,1015.811087
3042043 *0001V,01/04/70 00:35:44.500,1015.804109
3042136 *0001V,01/04/70 00:35:44.600,1015.796756
3042230 *0001V,01/04/70 00:35:44.700,1015.785991
3042339 *0001V,01/04/70 00:35:44.800,1015.785008
3042433 *0001V,01/04/70 00:35:44.900,1015.778372
3042542 *0001V,01/04/70 00:35:45.000,1015.773038
3042635 *0001V,01/04/70 00:35:45.100,1015.766783
3042729 *0001V,01/04/70 00:35:45.200,1015.761550
3042838 *0001V,01/04/70 00:35:45.300,1015.754837
3042932 *0001V,01/04/70 00:35:45.400,1015.754132
3043041 *0001V,01/04/70 00:35:45.500,1015.750825
3043135 *0001V,01/04/70 00:35:45.600,1015.740483
3043228 *0001V,01/04/70 00:35:45.700,1015.731772
3043337 *0001V,01/04/70 00:35:45.800,1015.731153
3043431 *0001V,01/04/70 00:35:45.900,1015.735078
3043540 *0001V,01/04/70 00:35:46.000,1015.737911
3043634 *0001V,01/04/70 00:35:46.100,1015.733305
3043743 *0001V,01/04/70 00:35:46.200,1015.736034
3043837 *0001V,01/04/70 00:35:46.300,1015.734925
3043930 *0001V,01/04/70 00:35:46.400,1015.739578
3044039 *0001V,01/04/70 00:35:46.500,1015.735346
3044133 *0001V,01/04/70 00:35:46.600,1015.739945
3044242 *0001V,01/04/70 00:35:46.700,1015.750156
3044336 *0001V,01/04/70 00:35:46.800,1015.747576
3044429 *0001V,01/04/70 00:35:46.900,1015.752564
3044539 *0001V,01/04/70 00:35:47.000,1015.762824
3044632 *0001V,01/04/70 00:35:47.100,1015.761065
3044741 *0001V,01/04/70 00:35:47.200,1015.770840
3044835 *0001V,01/04/70 00:35:47.300,1015.772339
3044929 *0001V,01/04/70 00:35:47.400,1015.780864
3045038 *0001V,01/04/70 00:35:47.500,1015.784475
3045131 *0001V,01/04/70 00:35:47.600,1015.793450
3045241 *0001V,01/04/70 00:35:47.700,1015.795691
3045334 *0001V,01/04/70 00:35:47.800,1015.805264
3045428 *0001V,01/04/70 00:35:47.900,1015.807631
3045537 *0001V,01/04/70 00:35:48.000,1015.813405
3045631 *0001V,01/04/70 00:35:48.100,1015.812797
3045740 *0001V,01/04/70 00:35:48.200,1015.826811
3045833 *0001V,01/04/70 00:35:48.300,1015.829652
3045943 *0001V,01/04/70 00:35:48.400,1015.834856
3046036 *0001V,01/04/70 00:35:48.500,1015.837155
3046130 *0001V,01/04/70 00:35:48.600,1015.839311
3046239 *0001V,01/04/70 00:35:48.700,1015.833408
3046333 *0001V,01/04/70 00:35:48.800,1015.838641
3046442 *0001V,01/04/70 00:35:48.900,1015.841833
3046535 *0001V,01/04/70 00:35:49.000,1015.841934
3046629 *0001V,01/04/70 00:35:49.100,1015.846590
3046738 *0001V,01/04/70 00:35:49.200,1015.853776
3046832 *0001V,01/04/70 00:35:49.300,1015.850691
3046941 *0001V,01/04/70 00:35:49.400,1015.846156
3047035 *0001V,01/04/70 00:35:49.500,1015.847053
3047128 *0001V,01/04/70 00:35:49.600,1015.849453
3047237 *0001V,01/04/70 00:35:49.700,1015.844534
3047331 *0001V,01/04/70 00:35:49.800,1015.837672
3047440 *0001V,01/04/70 00:35:49.900,1015.843304
3047534 *0001V,01/04/70 00:35:50.000,1015.840847
3047627 *0001V,01/04/70 00:35:50.100,1015.843636
3047737 *0001V,01/04/70 00:35:50.200,1015.842498
3047830 *0001V,01/04/70 00:35:50.300,1015.840665
3047939 *0001V,01/04/70 00:35:50.400,1015.837890
3048033 *0001V,01/04/70 00:35:50.500,1015.832442
3048142 *0001V,01/04/70 00:35:50.600,1015.829550
3048236 *0001V,01/04/70 00:35:50.700,1015.828835
3048329 *0001V,01/04/70 00:35:50.800,1015.824676
3048439 *0001V,01/04/70 00:35:50.900,1015.819823
3048532 *0001V,01/04/70 00:35:51.000,1015.821583
3048641 *0001V,01/04/70 00:35:51.100,1015.822902
3048735 *0001V,01/04/70 00:35:51.200,1015.817495
3048829 *0001V,01/04/70 00:35:51.300,1015.811803
3048938 *0001V,01/04/70 00:35:51.400,1015.807543
3049031 *0001V,01/04/70 00:35:51.500,1015.810193
3049141 *0001V,01/04/70 00:35:51.600,1015.804744
3049234 *0001V,01/04/70 00:35:51.700,1015.799044
3049328 *0001V,01/04/70 00:35:51.800,1015.800660
3049437 *0001V,01/04/70 00:35:51.900,1015.796243
3049531 *0001V,01/04/70 00:35:52.000,1015.795118
3049640 *0001V,01/04/70 00:35:52.100,1015.791354
3049733 *0001V,01/04/70 00:35:52.200,1015.793582
3049843 *0001V,01/04/70 00:35:52.300,1015.790392
3049936 *0001V,01/04/70 00:35:52.400,1015.787411
3050030 *0001V,01/04/70 00:35:52.500,1015.785541
3050139 *0001V,01/04/70 00:35:52.600,1015.781982
3050233 *0001V,01/04/70 00:35:52.700,1015.779794
3050342 *0001V,01/04/70 00:35:52.800,1015.776073
3050435 *0001V,01/04/70 00:35:52.900,1015.774103
3050529 *0001V,01/04/70 00:35:53.000,1015.776947
3050638 *0001V,01/04/70 00:35:53.100,1015.774920
3050732 *0001V,01/04/70 00:35:53.200,1015.775171
3050841 *0001V,01/04/70 00:35:53.300,1015.766431
3050935 *0001V,01/04/70 00:35:53.400,1015.771807
3051028 *0001V,01/04/70 00:35:53.500,1015.778789
3051137 *0001V,01/04/70 00:35:53.600,1015.775696
3051231 *0001V,01/04/70 00:35:53.700,1015.776882
3051340 *0001V,01/04/70 00:35:53.800,1015.786133
3051434 *0001V,01/04/70 00:35:53.900,1015.788950
3051527 *0001V,01/04/70 00:35:54.000,1015.791948
3051637 *0001V,01/04/70 00:35:54.100,1015.790219
3051730 *0001V,01/04/70 00:35:54.200,1015.790434
3051839 *0001V,01/04/70 00:35:54.300,1015.794519
3051933 *0001V,01/04/70 00:35:54.400,1015.797770
3052042 *0001V,01/04/70 00:35:54.500,1015.808350
3052136 *0001V,01/04/70 00:35:54.600,1015.807960
3052229 *0001V,01/04/70 00:35:54.700,1015.810648
3052339 *0001V,01/04/70 00:35:54.800,1015.813504
3052432 *0001V,01/04/70 00:35:54.900,1015.815635
3052541 *0001V,01/04/70 00:35:55.000,1015.818233
3052635 *0001V,01/04/70 00:35:55.100,1015.820182
3052729 *0001V,01/04/70 00:35:55.200,1015.822259
3052838 *0001V,01/04/70 00:35:55.300,1015.825366
3052931 *0001V,01/04/70 00:35:55.400,1015.823524
3053041 *0001V,01/04/70 00:35:55.500,1015.828088
3053134 *0001V,01/04/70 00:35:55.600,1015.825630
3053228 *0001V,01/04/70 00:35:55.700,1015.827173
3053337 *0001V,01/04/70 00:35:55.800,1015.827804
3053431 *0001V,01/04/70 00:35:55.900,1015.823704
3053540 *0001V,01/04/70 00:35:56.000,1015.818609
3053633 *0001V,01/04/70 00:35:56.100,1015.814650
3053743 *0001V,01/04/70 00:35:56.200,1015.816053
3053836 *0001V,01/04/70 00:35:56.300,1015.807677
3053930 *0001V,01/04/70 00:35:56.400,1015.809455
3054039 *0001V,01/04/70 00:35:56.500,1015.810373
3054133 *0001V,01/04/70 00:35:56.600,1015.803805
3054242 *0001V,01/04/70 00:35:56.700,1015.802876
3054335 *0001V,01/04/70 00:35:56.800,1015.799618
3054429 *0001V,01/04/70 00:35:56.900,1015.795104
3054538 *0001V,01/04/70 00:35:57.000,1015.793119
3054632 *0001V,01/04/70 00:35:57.100,1015.791085
3054741 *0001V,01/04/70 00:35:57.200,1015.782789
3054835 *0001V,01/04/70 00:35:57.300,1015.784582
3054928 *0001V,01/04/70 00:35:57.400,1015.776240
3055037 *0001V,01/04/70 00:35:57.500,1015.772219
3055131 *0001V,01/04/70 00:35:57.600,1015.777468
3055240 *0001V,01/04/70 00:35:57.700,1015.772536
3055334 *0001V,01/04/70 00:35:57.800,1015.767705
3055427 *0001V,01/04/70 00:35:57.900,1015.771209
3055537 *0001V,01/04/70 00:35:58.000,1015.769290
3055630 *0001V,01/04/70 00:35:58.100,1015.764668
3055739 *0001V,01/04/70 00:35:58.200,1015.761913
3055833 *0001V,01/04/70 00:35:58.300,1015.760300
3055942 *0001V,01/04/70 00:35:58.400,1015.759289
3056036 *0001V,01/04/70 00:35:58.500,1015.765034
3056129 *0001V,01/04/70 00:35:58.600,1015.772345
3056239 *0001V,01/04/70 00:35:58.700,1015.770384
3056332 *0001V,01/04/70 00:35:58.800,1015.778585
3056441 *0001V,01/04/70 00:35:58.900,1015.786011
3056535 *0001V,01/04/70 00:35:59.000,1015.790459
3056629 *0001V,01/04/70 00:35:59.100,1015.796448
3056738 *0001V,01/04/70 00:35:59.200,1015.799265
3056831 *0001V,01/04/70 00:35:59.300,1015.803098
3056941 *0001V,01/04/70 00:35:59.400,1015.807973
3057034 *0001V,01/04/70 00:35:59.500,1015.817433
3057128 *0001V,01/04/70 00:35:59.600,1015.821859
3057237 *0001V,01/04/70 00:35:59.700,1015.830779
3057331 *0001V,01/04/70 00:35:59.800,1015.819262
3057440 *0001V,01/04/70 00:35:59.900,1015.834510
3057533 *0001V,01/04/70 00:36:00.000,1015.834870
3057643 *0001V,01/04/70 00:36:00.100,1015.846061
3057736 *0001V,01/04/70 00:36:00.200,1015.853317
3057830 *0001V,01/04/70 00:36:00.300,1015.853633
3057939 *0001V,01/04/70 00:36:00.400,1015.847430
3058033 *0001V,01/04/70 00:36:00.500,1015.855029
3058142 *0001V,01/04/70 00:36:00.600,1015.857265
3058235 *0001V,01/04/70 00:36:00.700,1015.856744
3058329 *0001V,01/04/70 00:36:00.800,1015.861593
3058438 *0001V,01/04/70 00:36:00.900,1015.864654
3058532 *0001V,01/04/70 00:36:01.000,1015.865491
3058641 *0001V,01/04/70 00:36:01.100,1015.856476
3058735 *0001V,01/04/70 00:36:01.200,1015.856159
3058828 *0001V,01/04/70 00:36:01.300,1015.850987
3058937 *0001V,01/04/70 00:36:01.400,1015.846990
3059031 *0001V,01/04/70 00:36:01.500,1015.847328
3059140 *0001V,01/04/70 00:36:01.600,1015.836015
3059234 *0001V,01/04/70 00:36:01.700,1015.829987
3059327 *0001V,01/04/70 00:36:01.800,1015.825724
3059437 *0001V,01/04/70 00:36:01.900,1015.820697
3059530 *0001V,01/04/70 00:36:02.000,1015.813296
3059639 *0001V,01/04/70 00:36:02.100,1015.804770
3059733 *0001V,01/04/70 00:36:02.200,1015.799138
3059842 *0001V,01/04/70 00:36:02.300,1015.789076
3059936 *0001V,01/04/70 00:36:02.400,1015.780651
3100029 *0001V,01/04/70 00:36:02.500,1015.770139
3100139 *0001V,01/04/70 00:36:02.600,1015.763042
3100232 *0001V,01/04/70 00:36:02.700,1015.754992
3100341 *0001V,01/04/70 00:36:02.800,1015.752982
3100435 *0001V,01/04/70 00:36:02.900,1015.743259
3100529 *0001V,01/04/70 00:36:03.000,1015.739254
3100638 *0001V,01/04/70 00:36:03.100,1015.729689
3100731 *0001V,01/04/70 00:36:03.200,1015.718717
3100841 *0001V,01/04/70 00:36:03.300,1015.718470
3100934 *0001V,01/04/70 00:36:03.400,1015.711881
3101028 *0001V,01/04/70 00:36:03.500,1015.718985
3101137 *0001V,01/04/70 00:36:03.600,1015.713148
3101231 *0001V,01/04/70 00:36:03.700,1015.709198
3101340 *0001V,01/04/70 00:36:03.800,1015.713831
3101433 *0001V,01/04/70 00:36:03.900,1015.708497
3101543 *0001V,01/04/70 00:36:04.000,1015.705827
3101636 *0001V,01/04/70 00:36:04.100,1015.715561
3101730 *0001V,01/04/70 00:36:04.200,1015.717829
3101839 *0001V,01/04/70 00:36:04.300,1015.723602
3101933 *0001V,01/04/70 00:36:04.400,1015.728706
3102042 *0001V,01/04/70 00:36:04.500,1015.726188
3102135 *0001V,01/04/70 00:36:04.600,1015.731880
3102229 *0001V,01/04/70 00:36:04.700,1015.739524
3102338 *0001V,01/04/70 00:36:04.800,1015.740369
3102432 *0001V,01/04/70 00:36:04.900,1015.753001
3102541 *0001V,01/04/70 00:36:05.000,1015.762510
3102635 *0001V,01/04/70 00:36:05.100,1015.759842
3102728 *0001V,01/04/70 00:36:05.200,1015.770339
3102837 *0001V,01/04/70 00:36:05.300,1015.779889
3102931 *0001V,01/04/70 00:36:05.400,1015.783202
3103040 *0001V,01/04/70 00:36:05.500,1015.792528
3103134 *0001V,01/04/70 00:36:05.600,1015.802869
3103227 *0001V,01/04/70 00:36:05.700,1015.810108
3103337 *0001V,01/04/70 00:36:05.800,1015.814974
3103430 *0001V,01/04/70 00:36:05.900,1015.820620
3103539 *0001V,01/04/70 00:36:06.000,1015.827859
3103633 *0001V,01/04/70 00:36:06.100,1015.835813
3103742 *0001V,01/04/70 00:36:06.200,1015.841390
3103836 *0001V,01/04/70 00:36:06.300,1015.846841
3103929 *0001V,01/04/70 00:36:06.400,1015.854246
3104039 *0001V,01/04/70 00:36:06.500,1015.849440
3104132 *0001V,01/04/70 00:36:06.600,1015.853073
3104241 *0001V,01/04/70 00:36:06.700,1015.861874
3104335 *0001V,01/04/70 00:36:06.800,1015.862286
3104429 *0001V,01/04/70 00:36:06.900,1015.863050
3104538 *0001V,01/04/70 00:36:07.000,1015.869580
3104631 *0001V,01/04/70 00:36:07.100,1015.876201
3104741 *0001V,01/04/70 00:36:07.200,1015.863121
3104834 *0001V,01/04/70 00:36:07.300,1015.861627
3104928 *0001V,01/04/70 00:36:07.400,1015.860525
3105037 *0001V,01/04/70 00:36:07.500,1015.855507
3105131 *0001V,01/04/70 00:36:07.600,1015.857575
3105240 *0001V,01/04/70 00:36:07.700,1015.854193
3105333 *0001V,01/04/70 00:36:07.800,1015.845368
3105443 *0001V,01/04/70 00:36:07.900,1015.838555
3105536 *0001V,01/04/70 00:36:08.000,1015.833888
3105630 *0001V,01/04/70 00:36:08.100,1015.828528
3105739 *0001V,01/04/70 00:36:08.200,1015.821317
3105833 *0001V,01/04/70 00:36:08.300,1015.808596
3105942 *0001V,01/04/70 00:36:08.400,1015.801346
3106035 *0001V,01/04/70 00:36:08.500,1015.790580
3106129 *0001V,01/04/70 00:36:08.600,1015.787363
3106238 *0001V,01/04/70 00:36:08.700,1015.779543
3106332 *0001V,01/04/70 00:36:08.800,1015.771672
3106441 *0001V,01/04/70 00:36:08.900,1015.764444
3106535 *0001V,01/04/70 00:36:09.000,1015.757935
3106628 *0001V,01/04/70 00:36:09.100,1015.748769
3106737 *0001V,01/04/70 00:36:09.200,1015.746355
3106831 *0001V,01/04/70 00:36:09.300,1015.743082
3106940 *0001V,01/04/70 00:36:09.400,1015.743147
3107034 *0001V,01/04/70 00:36:09.500,1015.742062
3107127 *0001V,01/04/70 00:36:09.600,1015.739248
3107237 *0001V,01/04/70 00:36:09.700,1015.737012
3107330 *0001V,01/04/70 00:36:09.800,1015.746269
3107439 *0001V,01/04/70 00:36:09.900,1015.740199
3107533 *0001V,01/04/70 00:36:10.000,1015.741970
3107642 *0001V,01/04/70 00:36:10.100,1015.741901
3107736 *0001V,01/04/70 00:36:10.200,1015.743573
3107829 *0001V,01/04/70 00:36:10.300,1015.748313
3107939 *0001V,01/04/70 00:36:10.400,1015.745601
3108032 *0001V,01/04/70 00:36:10.500,1015.750981
3108141 *0001V,01/04/70 00:36:10.600,1015.758533
3108235 *0001V,01/04/70 00:36:10.700,1015.757652
3108329 *0001V,01/04/70 00:36:10.800,1015.761560
3108438 *0001V,01/04/70 00:36:10.900,1015.759514
3108531 *0001V,01/04/70 00:36:11.000,1015.765070
3108641 *0001V,01/04/70 00:36:11.100,1015.773433
3108734 *0001V,01/04/70 00:36:11.200,1015.778252
3108828 *0001V,01/04/70 00:36:11.300,1015.783343
3108937 *0001V,01/04/70 00:36:11.400,1015.785364
3109031 *0001V,01/04/70 00:36:11.500,1015.799635
3109140 *0001V,01/04/70 00:36:11.600,1015.798302
3109233 *0001V,01/04/70 00:36:11.700,1015.811934
3109327 *0001V,01/04/70 00:36:11.800,1015.819910
3109436 *0001V,01/04/70 00:36:11.900,1015.817273
3109530 *0001V,01/04/70 00:36:12.000,1015.820986
3109639 *0001V,01/04/70 00:36:12.100,1015.826866
3109733 *0001V,01/04/70 00:36:12.200,1015.829667
3109842 *0001V,01/04/70 00:36:12.300,1015.832717
3109935 *0001V,01/04/70 00:36:12.400,1015.829981
3110029 *0001V,01/04/70 00:36:12.500,1015.832027
3110138 *0001V,01/04/70 00:36:12.600,1015.832534
3110232 *0001V,01/04/70 00:36:12.700,1015.825930
3110341 *0001V,01/04/70 00:36:12.800,1015.822218
3110435 *0001V,01/04/70 00:36:12.900,1015.825804
3110528 *0001V,01/04/70 00:36:13.000,1015.832359
3110637 *0001V,01/04/70 00:36:13.100,1015.830493
3110731 *0001V,01/04/70 00:36:13.200,1015.819981
3110840 *0001V,01/04/70 00:36:13.300,1015.821573
3110934 *0001V,01/04/70 00:36:13.400,1015.822762
3111027 *0001V,01/04/70 00:36:13.500,1015.821459
3111137 *0001V,01/04/70 00:36:13.600,1015.818067
3111230 *0001V,01/04/70 00:36:13.700,1015.811571
3111339 *0001V,01/04/70 00:36:13.800,1015.811181
3111433 *0001V,01/04/70 00:36:13.900,1015.809191
3111542 *0001V,01/04/70 00:36:14.000,1015.801450
3111636 *0001V,01/04/70 00:36:14.100,1015.799820
3111729 *0001V,01/04/70 00:36:14.200,1015.794656
3111839 *0001V,01/04/70 00:36:14.300,1015.790379
3111932 *0001V,01/04/70 00:36:14.400,1015.793456
3112041 *0001V,01/04/70 00:36:14.500,1015.789675
3112135 *0001V,01/04/70 00:36:14.600,1015.794452
3112229 *0001V,01/04/70 00:36:14.700,1015.780016
3112338 *0001V,01/04/70 00:36:14.800,1015.772038
3112431 *0001V,01/04/70 00:36:14.900,1015.781479
3112541 *0001V,01/04/70 00:36:15.000,1015.781043
3112634 *0001V,01/04/70 00:36:15.100,1015.776935
3112728 *0001V,01/04/70 00:36:15.200,1015.776936
3112837 *0001V,01/04/70 00:36:15.300,1015.774627
3112931 *0001V,01/04/70 00:36:15.400,1015.768216
3113040 *0001V,01/04/70 00:36:15.500,1015.773024
3113133 *0001V,01/04/70 00:36:15.600,1015.771918
3113243 *0001V,01/04/70 00:36:15.700,1015.776126
3113336 *0001V,01/04/70 00:36:15.800,1015.781229
3113430 *0001V,01/04/70 00:36:15.900,1015.782869
3113539 *0001V,01/04/70 00:36:16.000,1015.779430
3113633 *0001V,01/04/70 00:36:16.100,1015.780273
3113742 *0001V,01/04/70 00:36:16.200,1015.781091
3113835 *0001V,01/04/70 00:36:16.300,1015.783259
3113929 *0001V,01/04/70 00:36:16.400,1015.782142
3114038 *0001V,01/04/70 00:36:16.500,1015.781546
3114132 *0001V,01/04/70 00:36:16.600,1015.783450
3114241 *0001V,01/04/70 00:36:16.700,1015.783713
3114335 *0001V,01/04/70 00:36:16.800,1015.774530
3114428 *0001V,01/04/70 00:36:16.900,1015.773906
3114537 *0001V,01/04/70 00:36:17.000,1015.775548
3114631 *0001V,01/04/70 00:36:17.100,1015.776854
3114740 *0001V,01/04/70 00:36:17.200,1015.785897
3114834 *0001V,01/04/70 00:36:17.300,1015.784922
3114927 *0001V,01/04/70 00:36:17.400,1015.785463
3115037 *0001V,01/04/70 00:36:17.500,1015.791091
3115130 *0001V,01/04/70 00:36:17.600,1015.790650
3115239 *0001V,01/04/70 00:36:17.700,1015.792017
3115333 *0001V,01/04/70 00:36:17.800,1015.795032
3115442 *0001V,01/04/70 00:36:17.900,1015.783815
3115536 *0001V,01/04/70 00:36:18.000,1015.789713
3115629 *0001V,01/04/70 00:36:18.100,1015.791507
3115739 *0001V,01/04/70 00:36:18.200,1015.790484
3115832 *0001V,01/04/70 00:36:18.300,1015.795761
3115941 *0001V,01/04/70 00:36:18.400,1015.803978
3116035 *0001V,01/04/70 00:36:18.500,1015.795686
3116129 *0001V,01/04/70 00:36:18.600,1015.806667
3116238 *0001V,01/04/70 00:36:18.700,1015.813686
3116331 *0001V,01/04/70 00:36:18.800,1015.816921
3116441 *0001V,01/04/70 00:36:18.900,1015.812383
3116534 *0001V,01/04/70 00:36:19.000,1015.818772
3116628 *0001V,01/04/70 00:36:19.100,1015.822526
3116737 *0001V,01/04/70 00:36:19.200,1015.823501
3116831 *0001V,01/04/70 00:36:19.300,1015.826180
3116940 *0001V,01/04/70 00:36:19.400,1015.823887
3117033 *0001V,01/04/70 00:36:19.500,1015.828254
3117143 *0001V,01/04/70 00:36:19.600,1015.825240
3117236 *0001V,01/04/70 00:36:19.700,1015.814572
3117330 *0001V,01/04/70 00:36:19.800,1015.816996
3117439 *0001V,01/04/70 00:36:19.900,1015.831440
3117533 *0001V,01/04/70 00:36:20.000,1015.826884
3117642 *0001V,01/04/70 00:36:20.100,1015.828983
3117735 *0001V,01/04/70 00:36:20.200,1015.823590
3117829 *0001V,01/04/70 00:36:20.300,1015.828206
3117938 *0001V,01/04/70 00:36:20.400,1015.828701
3118032 *0001V,01/04/70 00:36:20.500,1015.823789
3118141 *0001V,01/04/70 00:36:20.600,1015.830940
3118235 *0001V,01/04/70 00:36:20.700,1015.827823
3118328 *0001V,01/04/70 00:36:20.800,1015.829170
3118437 *0001V,01/04/70 00:36:20.900,1015.831004
3118531 *0001V,01/04/70 00:36:21.000,1015.832074
3118640 *0001V,01/04/70 00:36:21.100,1015.827103
3118734 *0001V,01/04/70 00:36:21.200,1015.824549
3118827 *0001V,01/04/70 00:36:21.300,1015.814827
3118937 *0001V,01/04/70 00:36:21.400,1015.816561
3119030 *0001V,01/04/70 00:36:21.500,1015.808958
3119139 *0001V,01/04/70 00:36:21.600,1015.801020
3119233 *0001V,01/04/70 00:36:21.700,1015.806075
3119342 *0001V,01/04/70 00:36:21.800,1015.807662
3119436 *0001V,01/04/70 00:36:21.900,1015.806771
3119529 *0001V,01/04/70 00:36:22.000,1015.804519
3119639 *0001V,01/04/70 00:36:22.100,1015.801921
3119732 *0001V,01/04/70 00:36:22.200,1015.799449
3119841 *0001V,01/04/70 00:36:22.300,1015.795384
3119935 *0001V,01/04/70 00:36:22.400,1015.792493
3120029 *0001V,01/04/70 00:36:22.500,1015.783321
3120138 *0001V,01/04/70 00:36:22.600,1015.780255
3120231 *0001V,01/04/70 00:36:22.700,1015.781048
3120341 *0001V,01/04/70 00:36:22.800,1015.779783
3120434 *0001V,01/04/70 00:36:22.900,1015.779958
3120528 *0001V,01/04/70 00:36:23.000,1015.776883
3120637 *0001V,01/04/70 00:36:23.100,1015.778424
3120731 *0001V,01/04/70 00:36:23.200,1015.774390
3120840 *0001V,01/04/70 00:36:23.300,1015.769732
3120933 *0001V,01/04/70 00:36:23.400,1015.772802
3121043 *0001V,01/04/70 00:36:23.500,1015.769455
3121136 *0001V,01/04/70 00:36:23.600,1015.767688
3121230 *0001V,01/04/70 00:36:23.700,1015.774827
3121339 *0001V,01/04/70 00:36:23.800,1015.771162
3121433 *0001V,01/04/70 00:36:23.900,1015.770888
3121542 *0001V,01/04/70 00:36:24.000,1015.771087
3121635 *0001V,01/04/70 00:36:24.100,1015.768114
3121729 *0001V,01/04/70 00:36:24.200,1015.772949
3121838 *0001V,01/04/70 00:36:24.300,1015.768704
3121932 *0001V,01/04/70 00:36:24.400,1015.775281
3122041 *0001V,01/04/70 00:36:24.500,1015.775549
3122135 *0001V,01/04/70 00:36:24.600,1015.779541
3122228 *0001V,01/04/70 00:36:24.700,1015.781144
3122337 *0001V,01/04/70 00:36:24.800,1015.778979
3122431 *0001V,01/04/70 00:36:24.900,1015.781056
3122540 *0001V,01/04/70 00:36:25.000,1015.778125
3122634 *0001V,01/04/70 00:36:25.100,1015.777582
3122727 *0001V,01/04/70 00:36:25.200,1015.778288
3122837 *0001V,01/04/70 00:36:25.300,1015.785845
3122930 *0001V,01/04/70 00:36:25.400,1015.791512
3123039 *0001V,01/04/70 00:36:25.500,1015.789094
3123133 *0001V,01/04/70 00:36:25.600,1015.792646
3123242 *0001V,01/04/70 00:36:25.700,1015.797499
3123336 *0001V,01/04/70 00:36:25.800,1015.800552
3123429 *0001V,01/04/70 00:36:25.900,1015.805226
3123539 *0001V,01/04/70 00:36:26.000,1015.808010
3123632 *0001V,01/04/70 00:36:26.100,1015.808365
3123742 *0001V,01/04/70 00:36:26.200,1015.806720
3123835 *0001V,01/04/70 00:36:26.300,1015.805519
3123929 *0001V,01/04/70 00:36:26.400,1015.813586
3124038 *0001V,01/04/70 00:36:26.500,1015.814438
3124132 *0001V,01/04/70 00:36:26.600,1015.809502
3124241 *0001V,01/04/70 00:36:26.700,1015.802069
3124334 *0001V,01/04/70 00:36:26.800,1015.807868
3124428 *0001V,01/04/70 00:36:26.900,1015.812138
3124537 *0001V,01/04/70 00:36:27.000,1015.813925
3124631 *0001V,01/04/70 00:36:27.100,1015.811938
3124740 *0001V,01/04/70 00:36:27.200,1015.812938
3124834 *0001V,01/04/70 00:36:27.300,1015.813240
3124927 *0001V,01/04/70 00:36:27.400,1015.810514
3125036 *0001V,01/04/70 00:36:27.500,1015.811877
3125130 *0001V,01/04/70 00:36:27.600,1015.809015
3125239 *0001V,01/04/70 00:36:27.700,1015.811293
3125333 *0001V,01/04/70 00:36:27.800,1015.805148
3125442 *0001V,01/04/70 00:36:27.900,1015.805139
3125536 *0001V,01/04/70 00:36:28.000,1015.804084
3125629 *0001V,01/04/70 00:36:28.100,1015.803944
3125738 *0001V,01/04/70 00:36:28.200,1015.808025
3125832 *0001V,01/04/70 00:36:28.300,1015.806291
3125941 *0001V,01/04/70 00:36:28.400,1015.799080
3126035 *0001V,01/04/70 00:36:28.500,1015.801583
3126128 *0001V,01/04/70 00:36:28.600,1015.797813
3126238 *0001V,01/04/70 00:36:28.700,1015.797867
3126331 *0001V,01/04/70 00:36:28.800,1015.801394
3126440 *0001V,01/04/70 00:36:28.900,1015.802113
3126534 *0001V,01/04/70 00:36:29.000,1015.805247
3126628 *0001V,01/04/70 00:36:29.100,1015.803368
3126737 *0001V,01/04/70 00:36:29.200,1015.797524
3126830 *0001V,01/04/70 00:36:29.300,1015.794779
3126940 *0001V,01/04/70 00:36:29.400,1015.794614
3127033 *0001V,01/04/70 00:36:29.500,1015.796619
3127142 *0001V,01/04/70 00:36:29.600,1015.796371
3127236 *0001V,01/04/70 00:36:29.700,1015.789937
3127330 *0001V,01/04/70 00:36:29.800,1015.792456
3127439 *0001V,01/04/70 00:36:29.900,1015.792806
3127532 *0001V,01/04/70 00:36:30.000,1015.797738
3127642 *0001V,01/04/70 00:36:30.100,1015.801948
3127735 *0001V,01/04/70 00:36:30.200,1015.803053
3127829 *0001V,01/04/70 00:36:30.300,1015.796979
3127938 *0001V,01/04/70 00:36:30.400,1015.792555
3128032 *0001V,01/04/70 00:36:30.500,1015.796505
3128141 *0001V,01/04/70 00:36:30.600,1015.804743
3128234 *0001V,01/04/70 00:36:30.700,1015.812850
3128328 *0001V,01/04/70 00:36:30.800,1015.806205
3128437 *0001V,01/04/70 00:36:30.900,1015.804001
3128531 *0001V,01/04/70 00:36:31.000,1015.797989
3128640 *0001V,01/04/70 00:36:31.100,1015.804526
3128734 *0001V,01/04/70 00:36:31.200,1015.794101
3128843 *0001V,01/04/70 00:36:31.300,1015.793064
3128936 *0001V,01/04/70 00:36:31.400,1015.796275
3129030 *0001V,01/04/70 00:36:31.500,1015.787597
3129139 *0001V,01/04/70 00:36:31.600,1015.784828
3129233 *0001V,01/04/70 00:36:31.700,1015.779455
3129342 *0001V,01/04/70 00:36:31.800,1015.766235
3129436 *0001V,01/04/70 00:36:31.900,1015.764643
3129529 *0001V,01/04/70 00:36:32.000,1015.759725
3129638 *0001V,01/04/70 00:36:32.100,1015.762202
3129732 *0001V,01/04/70 00:36:32.200,1015.759717
3129841 *0001V,01/04/70 00:36:32.300,1015.759646
3129935 *0001V,01/04/70 00:36:32.400,1015.759010
3130028 *0001V,01/04/70 00:36:32.500,1015.756763
3130138 *0001V,01/04/70 00:36:32.600,1015.754807
3130231 *0001V,01/04/70 00:36:32.700,1015.759545
3130340 *0001V,01/04/70 00:36:32.800,1015.758081
3130434 *0001V,01/04/70 00:36:32.900,1015.754407
3130528 *0001V,01/04/70 00:36:33.000,1015.751224
3130637 *0001V,01/04/70 00:36:33.100,1015.752150
3130730 *0001V,01/04/70 00:36:33.200,1015.752339
3130840 *0001V,01/04/70 00:36:33.300,1015.752396
3130933 *0001V,01/04/70 00:36:33.400,1015.751870
3131042 *0001V,01/04/70 00:36:33.500,1015.751761
3131136 *0001V,01/04/70 00:36:33.600,1015.755869
3131230 *0001V,01/04/70 00:36:33.700,1015.761411
3131339 *0001V,01/04/70 00:36:33.800,1015.766548
3131432 *0001V,01/04/70 00:36:33.900,1015.767602
3131542 *0001V,01/04/70 00:36:34.000,1015.768947
3131635 *0001V,01/04/70 00:36:34.100,1015.772771
3131729 *0001V,01/04/70 00:36:34.200,1015.780166
3131838 *0001V,01/04/70 00:36:34.300,1015.782874
3131932 *0001V,01/04/70 00:36:34.400,1015.783295
3132041 *0001V,01/04/70 00:36:34.500,1015.789850
3132134 *0001V,01/04/70 00:36:34.600,1015.793656
3132228 *0001V,01/04/70 00:36:34.700,1015.795855
3132337 *0001V,01/04/70 00:36:34.800,1015.796983
3132431 *0001V,01/04/70 00:36:34.900,1015.797563
3132540 *0001V,01/04/70 00:36:35.000,1015.808135
3132634 *0001V,01/04/70 00:36:35.100,1015.815377
3132743 *0001V,01/04/70 00:36:35.200,1015.820752
3132836 *0001V,01/04/70 00:36:35.300,1015.823989
3132930 *0001V,01/04/70 00:36:35.400,1015.829762
3133039 *0001V,01/04/70 00:36:35.500,1015.834286
3133133 *0001V,01/04/70 00:36:35.600,1015.830172
3133242 *0001V,01/04/70 00:36:35.700,1015.836479
3133336 *0001V,01/04/70 00:36:35.800,1015.831705
3133429 *0001V,01/04/70 00:36:35.900,1015.836666
3133538 *0001V,01/04/70 00:36:36.000,1015.839088
3133632 *0001V,01/04/70 00:36:36.100,1015.842542
3133741 *0001V,01/04/70 00:36:36.200,1015.834697
3133835 *0001V,01/04/70 00:36:36.300,1015.836406
3133928 *0001V,01/04/70 00:36:36.400,1015.842301
3134038 *0001V,01/04/70 00:36:36.500,1015.841888
3134131 *0001V,01/04/70 00:36:36.600,1015.842058
3134240 *0001V,01/04/70 00:36:36.700,1015.837704
3134334 *0001V,01/04/70 00:36:36.800,1015.838732
3134428 *0001V,01/04/70 00:36:36.900,1015.839713
3134537 *0001V,01/04/70 00:36:37.000,1015.841592
3134630 *0001V,01/04/70 00:36:37.100,1015.843113
3134740 *0001V,01/04/70 00:36:37.200,1015.839620
3134833 *0001V,01/04/70 00:36:37.300,1015.835512
3134942 *0001V,01/04/70 00:36:37.400,1015.825827
3135036 *0001V,01/04/70 00:36:37.500,1015.823574
3135130 *0001V,01/04/70 00:36:37.600,1015.828527
3135239 *0001V,01/04/70 00:36:37.700,1015.827733
3135332 *0001V,01/04/70 00:36:37.800,1015.825207
3135442 *0001V,01/04/70 00:36:37.900,1015.821534
3135535 *0001V,01/04/70 00:36:38.000,1015.824083
3135629 *0001V,01/04/70 00:36:38.100,1015.815892
3135738 *0001V,01/04/70 00:36:38.200,1015.812492
3135832 *0001V,01/04/70 00:36:38.300,1015.807217
3135941 *0001V,01/04/70 00:36:38.400,1015.800598
3136034 *0001V,01/04/70 00:36:38.500,1015.799356
3136128 *0001V,01/04/70 00:36:38.600,1015.796569
3136237 *0001V,01/04/70 00:36:38.700,1015.788369
3136331 *0001V,01/04/70 00:36:38.800,1015.791857
3136440 *0001V,01/04/70 00:36:38.900,1015.791168
3136534 *0001V,01/04/70 00:36:39.000,1015.784867
3136643 *0001V,01/04/70 00:36:39.100,1015.787939
3136736 *0001V,01/04/70 00:36:39.200,1015.785112
3136830 *0001V,01/04/70 00:36:39.300,1015.781969
3136939 *0001V,01/04/70 00:36:39.400,1015.778446
3137033 *0001V,01/04/70 00:36:39.500,1015.781768
3137142 *0001V,01/04/70 00:36:39.600,1015.777391
3137236 *0001V,01/04/70 00:36:39.700,1015.775714
3137329 *0001V,01/04/70 00:36:39.800,1015.773313
3137438 *0001V,01/04/70 00:36:39.900,1015.773063
3137532 *0001V,01/04/70 00:36:40.000,1015.774613
3137641 *0001V,01/04/70 00:36:40.100,1015.770348
3137735 *0001V,01/04/70 00:36:40.200,1015.763989
3137828 *0001V,01/04/70 00:36:40.300,1015.761563
3137938 *0001V,01/04/70 00:36:40.400,1015.766938
3138031 *0001V,01/04/70 00:36:40.500,1015.764808
3138140 *0001V,01/04/70 00:36:40.600,1015.761055
3138234 *0001V,01/04/70 00:36:40.700,1015.754410
3138328 *0001V,01/04/70 00:36:40.800,1015.755317
3138437 *0001V,01/04/70 00:36:40.900,1015.747041
3138530 *0001V,01/04/70 00:36:41.000,1015.747931
3138640 *0001V,01/04/70 00:36:41.100,1015.749977
3138733 *0001V,01/04/70 00:36:41.200,1015.756160
3138842 *0001V,01/04/70 00:36:41.300,1015.755942
3138936 *0001V,01/04/70 00:36:41.400,1015.757044
3139030 *0001V,01/04/70 00:36:41.500,1015.752357
3139139 *0001V,01/04/70 00:36:41.600,1015.756795
3139232 *0001V,01/04/70 00:36:41.700,1015.761243
3139342 *0001V,01/04/70 00:36:41.800,1015.760721
3139435 *0001V,01/04/70 00:36:41.900,1015.760139
3139529 *0001V,01/04/70 00:36:42.000,1015.764409
3139638 *0001V,01/04/70 00:36:42.100,1015.765331
3139732 *0001V,01/04/70 00:36:42.200,1015.769806
3139841 *0001V,01/04/70 00:36:42.300,1015.763129
3139934 *0001V,01/04/70 00:36:42.400,1015.767835
3140028 *0001V,01/04/70 00:36:42.500,1015.773984
3140137 *0001V,01/04/70 00:36:42.600,1015.770825
3140231 *0001V,01/04/70 00:36:42.700,1015.777243
3140340 *0001V,01/04/70 00:36:42.800,1015.781926
3140434 *0001V,01/04/70 00:36:42.900,1015.775795
3140527 *0001V,01/04/70 00:36:43.000,1015.785007
3140636 *0001V,01/04/70 00:36:43.100,1015.786926
3140730 *0001V,01/04/70 00:36:43.200,1015.788070
3140839 *0001V,01/04/70 00:36:43.300,1015.790387
3140933 *0001V,01/04/70 00:36:43.400,1015.791972
3141042 *0001V,01/04/70 00:36:43.500,1015.794099
3141136 *0001V,01/04/70 00:36:43.600,1015.800535
3141229 *0001V,01/04/70 00:36:43.700,1015.800509
3141338 *0001V,01/04/70 00:36:43.800,1015.808164
3141432 *0001V,01/04/70 00:36:43.900,1015.810859
3141541 *0001V,01/04/70 00:36:44.000,1015.816247
3141635 *0001V,01/04/70 00:36:44.100,1015.824435
3141728 *0001V,01/04/70 00:36:44.200,1015.825241
3141838 *0001V,01/04/70 00:36:44.300,1015.825275
3141931 *0001V,01/04/70 00:36:44.400,1015.826929
3142040 *0001V,01/04/70 00:36:44.500,1015.832839
3142134 *0001V,01/04/70 00:36:44.600,1015.840144
3142228 *0001V,01/04/70 00:36:44.700,1015.845364
3142337 *0001V,01/04/70 00:36:44.800,1015.849536
3142430 *0001V,01/04/70 00:36:44.900,1015.852131
3142540 *0001V,01/04/70 00:36:45.000,1015.848380
3142633 *0001V,01/04/70 00:36:45.100,1015.848467
3142742 *0001V,01/04/70 00:36:45.200,1015.846253
3142836 *0001V,01/04/70 00:36:45.300,1015.849817
3142930 *0001V,01/04/70 00:36:45.400,1015.852973
3143039 *0001V,01/04/70 00:36:45.500,1015.849788
3143132 *0001V,01/04/70 00:36:45.600,1015.844327
3143242 *0001V,01/04/70 00:36:45.700,1015.845458
3143335 *0001V,01/04/70 00:36:45.800,1015.844518
3143429 *0001V,01/04/70 00:36:45.900,1015.843206
3143538 *0001V,01/04/70 00:36:46.000,1015.837010
3143632 *0001V,01/04/70 00:36:46.100,1015.833690
3143741 *0001V,01/04/70 00:36:46.200,1015.825562
3143834 *0001V,01/04/70 00:36:46.300,1015.822696
3143928 *0001V,01/04/70 00:36:46.400,1015.816658
3144037 *0001V,01/04/70 00:36:46.500,1015.815317
3144131 *0001V,01/04/70 00:36:46.600,1015.813729
3144240 *0001V,01/04/70 00:36:46.700,1015.813385
3144334 *0001V,01/04/70 00:36:46.800,1015.809406
3144443 *0001V,01/04/70 00:36:46.900,1015.804089
3144536 *0001V,01/04/70 00:36:47.000,1015.801298
3144630 *0001V,01/04/70 00:36:47.100,1015.795290
3144739 *0001V,01/04/70 00:36:47.200,1015.789999
3144833 *0001V,01/04/70 00:36:47.300,1015.786013
3144942 *0001V,01/04/70 00:36:47.400,1015.786665
3145036 *0001V,01/04/70 00:36:47.500,1015.776579
3145129 *0001V,01/04/70 00:36:47.600,1015.770822
3145238 *0001V,01/04/70 00:36:47.700,1015.765764
3145332 *0001V,01/04/70 00:36:47.800,1015.759623
3145441 *0001V,01/04/70 00:36:47.900,1015.756696
3145535 *0001V,01/04/70 00:36:48.000,1015.748700
3145628 *0001V,01/04/70 00:36:48.100,1015.749188
3145738 *0001V,01/04/70 00:36:48.200,1015.742032
3145831 *0001V,01/04/70 00:36:48.300,1015.737256
3145940 *0001V,01/04/70 00:36:48.400,1015.735838
3146034 *0001V,01/04/70 00:36:48.500,1015.742565
3146128 *0001V,01/04/70 00:36:48.600,1015.739447
3146237 *0001V,01/04/70 00:36:48.700,1015.744037
3146330 *0001V,01/04/70 00:36:48.800,1015.738183
3146440 *0001V,01/04/70 00:36:48.900,1015.747357
3146533 *0001V,01/04/70 00:36:49.000,1015.748240
3146642 *0001V,01/04/70 00:36:49.100,1015.748061
3146736 *0001V,01/04/70 00:36:49.200,1015.753191
3146830 *0001V,01/04/70 00:36:49.300,1015.754982
3146939 *0001V,01/04/70 00:36:49.400,1015.749483
3147032 *0001V,01/04/70 00:36:49.500,1015.753811
3147142 *0001V,01/04/70 00:36:49.600,1015.757762
3147235 *0001V,01/04/70 00:36:49.700,1015.762104
3147329 *0001V,01/04/70 00:36:49.800,1015.764401
3147438 *0001V,01/04/70 00:36:49.900,1015.770393
3147532 *0001V,01/04/70 00:36:50.000,1015.780023
3147641 *0001V,01/04/70 00:36:50.100,1015.781994
3147734 *0001V,01/04/70 00:36:50.200,1015.783343
3147828 *0001V,01/04/70 00:36:50.300,1015.788353
3147937 *0001V,01/04/70 00:36:50.400,1015.791712
3148031 *0001V,01/04/70 00:36:50.500,1015.793036
3148140 *0001V,01/04/70 00:36:50.600,1015.799709
3148234 *0001V,01/04/70 00:36:50.700,1015.802514
3148343 *0001V,01/04/70 00:36:50.800,1015.800557
3148436 *0001V,01/04/70 00:36:50.900,1015.803375
3148530 *0001V,01/04/70 00:36:51.000,1015.815986
3148639 *0001V,01/04/70 00:36:51.100,1015.814691
3148733 *0001V,01/04/70 00:36:51.200,1015.808810
3148842 *0001V,01/04/70 00:36:51.300,1015.804598
3148936 *0001V,01/04/70 00:36:51.400,1015.810824
3149029 *0001V,01/04/70 00:36:51.500,1015.819994
3149138 *0001V,01/04/70 00:36:51.600,1015.825274
3149232 *0001V,01/04/70 00:36:51.700,1015.828306
3149341 *0001V,01/04/70 00:36:51.800,1015.827390
3149435 *0001V,01/04/70 00:36:51.900,1015.835869
3149528 *0001V,01/04/70 00:36:52.000,1015.834745
3149638 *0001V,01/04/70 00:36:52.100,1015.831532
3149731 *0001V,01/04/70 00:36:52.200,1015.838262
3149840 *0001V,01/04/70 00:36:52.300,1015.841518
3149934 *0001V,01/04/70 00:36:52.400,1015.838914
3150028 *0001V,01/04/70 00:36:52.500,1015.843519
3150137 *0001V,01/04/70 00:36:52.600,1015.841045
3150230 *0001V,01/04/70 00:36:52.700,1015.840482
3150340 *0001V,01/04/70 00:36:52.800,1015.842275
3150433 *0001V,01/04/70 00:36:52.900,1015.845223
3150542 *0001V,01/04/70 00:36:53.000,1015.840905
3150636 *0001V,01/04/70 00:36:53.100,1015.836697
3150730 *0001V,01/04/70 00:36:53.200,1015.833981
3150839 *0001V,01/04/70 00:36:53.300,1015.833294
3150932 *0001V,01/04/70 00:36:53.400,1015.822853
3151042 *0001V,01/04/70 00:36:53.500,1015.822791
3151135 *0001V,01/04/70 00:36:53.600,1015.823118
3151229 *0001V,01/04/70 00:36:53.700,1015.814369
3151338 *0001V,01/04/70 00:36:53.800,1015.813190
3151432 *0001V,01/04/70 00:36:53.900,1015.808974
3151541 *0001V,01/04/70 00:36:54.000,1015.805722
3151634 *0001V,01/04/70 00:36:54.100,1015.809181
3151728 *0001V,01/04/70 00:36:54.200,1015.799703
3151837 *0001V,01/04/70 00:36:54.300,1015.793173
3151931 *0001V,01/04/70 00:36:54.400,1015.793254
3152040 *0001V,01/04/70 00:36:54.500,1015.799316
3152134 *0001V,01/04/70 00:36:54.600,1015.800227
3152227 *0001V,01/04/70 00:36:54.700,1015.789889
3152336 *0001V,01/04/70 00:36:54.800,1015.781585
3152430 *0001V,01/04/70 00:36:54.900,1015.772770
3152539 *0001V,01/04/70 00:36:55.000,1015.774124
3152633 *0001V,01/04/70 00:36:55.100,1015.772600
3152742 *0001V,01/04/70 00:36:55.200,1015.774819
3152836 *0001V,01/04/70 00:36:55.300,1015.769202
3152929 *0001V,01/04/70 00:36:55.400,1015.763060
3153038 *0001V,01/04/70 00:36:55.500,1015.759157
3153132 *0001V,01/04/70 00:36:55.600,1015.759805
3153241 *0001V,01/04/70 00:36:55.700,1015.761143
3153335 *0001V,01/04/70 00:36:55.800,1015.764613
3153428 *0001V,01/04/70 00:36:55.900,1015.767131
3153538 *0001V,01/04/70 00:36:56.000,1015.766928
3153631 *0001V,01/04/70 00:36:56.100,1015.763372
3153740 *0001V,01/04/70 00:36:56.200,1015.767562
3153834 *0001V,01/04/70 00:36:56.300,1015.770777
3153928 *0001V,01/04/70 00:36:56.400,1015.767786
3154037 *0001V,01/04/70 00:36:56.500,1015.776501
3154130 *0001V,01/04/70 00:36:56.600,1015.780016
3154240 *0001V,01/04/70 00:36:56.700,1015.779632
3154333 *0001V,01/04/70 00:36:56.800,1015.779705
3154442 *0001V,01/04/70 00:36:56.900,1015.775283
3154536 *0001V,01/04/70 00:36:57.000,1015.780136
3154630 *0001V,01/04/70 00:36:57.100,1015.776706
3154739 *0001V,01/04/70 00:36:57.200,1015.779126
3154832 *0001V,01/04/70 00:36:57.300,1015.776700
3154942 *0001V,01/04/70 00:36:57.400,1015.782566
3155035 *0001V,01/04/70 00:36:57.500,1015.780052
3155129 *0001V,01/04/70 00:36:57.600,1015.776956
3155238 *0001V,01/04/70 00:36:57.700,1015.781812
3155332 *0001V,01/04/70 00:36:57.800,1015.789994
3155441 *0001V,01/04/70 00:36:57.900,1015.792468
3155534 *0001V,01/04/70 00:36:58.000,1015.794543
3155628 *0001V,01/04/70 00:36:58.100,1015.800085
3155737 *0001V,01/04/70 00:36:58.200,1015.801505
3155831 *0001V,01/04/70 00:36:58.300,1015.806883
3155940 *0001V,01/04/70 00:36:58.400,1015.804044
3156034 *0001V,01/04/70 00:36:58.500,1015.805497
3156143 *0001V,01/04/70 00:36:58.600,1015.812725
3156236 *0001V,01/04/70 00:36:58.700,1015.811448
3156330 *0001V,01/04/70 00:36:58.800,1015.812886
3156439 *0001V,01/04/70 00:36:58.900,1015.816651
3156533 *0001V,01/04/70 00:36:59.000,1015.815588
3156642 *0001V,01/04/70 00:36:59.100,1015.808440
3156736 *0001V,01/04/70 00:36:59.200,1015.808904
3156829 *0001V,01/04/70 00:36:59.300,1015.812314
3156938 *0001V,01/04/70 00:36:59.400,1015.811577
3157032 *0001V,01/04/70 00:36:59.500,1015.812481
3157141 *0001V,01/04/70 00:36:59.600,1015.811712
3157235 *0001V,01/04/70 00:36:59.700,1015.808868
3157328 *0001V,01/04/70 00:36:59.800,1015.811675
3157438 *0001V,01/04/70 00:36:59.900,1015.807085
3157531 *0001V,01/04/70 00:37:00.000,1015.809412
3157640 *0001V,01/04/70 00:37:00.100,1015.810873
3157734 *0001V,01/04/70 00:37:00.200,1015.810020
3157828 *0001V,01/04/70 00:37:00.300,1015.806463
3157937 *0001V,01/04/70 00:37:00.400,1015.807610
3158030 *0001V,01/04/70 00:37:00.500,1015.802552
3158140 *0001V,01/04/70 00:37:00.600,1015.804578
3158233 *0001V,01/04/70 00:37:00.700,1015.804744
3158342 *0001V,01/04/70 00:37:00.800,1015.805882
3158436 *0001V,01/04/70 00:37:00.900,1015.796951
3158530 *0001V,01/04/70 00:37:01.000,1015.801828
3158639 *0001V,01/04/70 00:37:01.100,1015.797402
3158732 *0001V,01/04/70 00:37:01.200,1015.790992
3158842 *0001V,01/04/70 00:37:01.300,1015.791322
3158935 *0001V,01/04/70 00:37:01.400,1015.786345
3159029 *0001V,01/04/70 00:37:01.500,1015.782174
3159138 *0001V,01/04/70 00:37:01.600,1015.775795
3159232 *0001V,01/04/70 00:37:01.700,1015.773384
3159341 *0001V,01/04/70 00:37:01.800,1015.771968
3159434 *0001V,01/04/70 00:37:01.900,1015.769755
3159528 *0001V,01/04/70 00:37:02.000,1015.774395
3159637 *0001V,01/04/70 00:37:02.100,1015.772655
3159731 *0001V,01/04/70 00:37:02.200,1015.762237
3159840 *0001V,01/04/70 00:37:02.300,1015.780851
3159934 *0001V,01/04/70 00:37:02.400,1015.774104
3200043 *0001V,01/04/70 00:37:02.500,1015.773637
3200136 *0001V,01/04/70 00:37:02.600,1015.780624
3200230 *0001V,01/04/70 00:37:02.700,1015.779198
3200339 *0001V,01/04/70 00:37:02.800,1015.785483
3200433 *0001V,01/04/70 00:37:02.900,1015.792491
3200542 *0001V,01/04/70 00:37:03.000,1015.790621
3200636 *0001V,01/04/70 00:37:03.100,1015.798639
3200729 *0001V,01/04/70 00:37:03.200,1015.800647
3200838 *0001V,01/04/70 00:37:03.300,1015.808446
3200932 *0001V,01/04/70 00:37:03.400,1015.812525
3201041 *0001V,01/04/70 00:37:03.500,1015.810104
3201135 *0001V,01/04/70 00:37:03.600,1015.812055
3201228 *0001V,01/04/70 00:37:03.700,1015.822116
3201338 *0001V,01/04/70 00:37:03.800,1015.819496
3201431 *0001V,01/04/70 00:37:03.900,1015.821913
3201540 *0001V,01/04/70 00:37:04.000,1015.828751
3201634 *0001V,01/04/70 00:37:04.100,1015.830747
3201728 *0001V,01/04/70 00:37:04.200,1015.840273
3201837 *0001V,01/04/70 00:37:04.300,1015.840490
3201930 *0001V,01/04/70 00:37:04.400,1015.837933
3202040 *0001V,01/04/70 00:37:04.500,1015.840711
3202133 *0001V,01/04/70 00:37:04.600,1015.839189
3202242 *0001V,01/04/70 00:37:04.700,1015.845182
3202336 *0001V,01/04/70 00:37:04.800,1015.843938
3202430 *0001V,01/04/70 00:37:04.900,1015.845858
3202539 *0001V,01/04/70 00:37:05.000,1015.850398
3202632 *0001V,01/04/70 00:37:05.100,1015.848041
3202742 *0001V,01/04/70 00:37:05.200,1015.845222
3202835 *0001V,01/04/70 00:37:05.300,1015.837799
3202929 *0001V,01/04/70 00:37:05.400,1015.833792
3203038 *0001V,01/04/70 00:37:05.500,1015.826315
3203132 *0001V,01/04/70 00:37:05.600,1015.822845
3203241 *0001V,01/04/70 00:37:05.700,1015.823201
3203334 *0001V,01/04/70 00:37:05.800,1015.824901
3203428 *0001V,01/04/70 00:37:05.900,1015.821552
3203537 *0001V,01/04/70 00:37:06.000,1015.814214
3203631 *0001V,01/04/70 00:37:06.100,1015.809366
3203740 *0001V,01/04/70 00:37:06.200,1015.801412
3203834 *0001V,01/04/70 00:37:06.300,1015.792109
3203943 *0001V,01/04/70 00:37:06.400,1015.778250
3204036 *0001V,01/04/70 00:37:06.500,1015.780677
3204130 *0001V,01/04/70 00:37:06.600,1015.773760
3204239 *0001V,01/04/70 00:37:06.700,1015.766222
3204333 *0001V,01/04/70 00:37:06.800,1015.754656
3204442 *0001V,01/04/70 00:37:06.900,1015.742844
3204536 *0001V,01/04/70 00:37:07.000,1015.733804
3204629 *0001V,01/04/70 00:37:07.100,1015.730113
3204738 *0001V,01/04/70 00:37:07.200,1015.728592
3204832 *0001V,01/04/70 00:37:07.300,1015.731469
3204941 *0001V,01/04/70 00:37:07.400,1015.732180
3205035 *0001V,01/04/70 00:37:07.500,1015.732623
3205128 *0001V,01/04/70 00:37:07.600,1015.728637
3205238 *0001V,01/04/70 00:37:07.700,1015.721809
3205331 *0001V,01/04/70 00:37:07.800,1015.722247
3205440 *0001V,01/04/70 00:37:07.900,1015.726982
3205534 *0001V,01/04/70 00:37:08.000,1015.727323
3205628 *0001V,01/04/70 00:37:08.100,1015.735182
3205737 *0001V,01/04/70 00:37:08.200,1015.734018
3205830 *0001V,01/04/70 00:37:08.300,1015.742164
3205940 *0001V,01/04/70 00:37:08.400,1015.743161
3206033 *0001V,01/04/70 00:37:08.500,1015.749261
3206142 *0001V,01/04/70 00:37:08.600,1015.756553
3206236 *0001V,01/04/70 00:37:08.700,1015.760899
3206330 *0001V,01/04/70 00:37:08.800,1015.775359
3206439 *0001V,01/04/70 00:37:08.900,1015.775833
3206532 *0001V,01/04/70 00:37:09.000,1015.785016
3206642 *0001V,01/04/70 00:37:09.100,1015.795210
3206735 *0001V,01/04/70 00:37:09.200,1015.808108
3206829 *0001V,01/04/70 00:37:09.300,1015.820294
3206938 *0001V,01/04/70 00:37:09.400,1015.818666
3207032 *0001V,01/04/70 00:37:09.500,1015.821860
3207141 *0001V,01/04/70 00:37:09.600,1015.835677
3207234 *0001V,01/04/70 00:37:09.700,1015.843276
3207328 *0001V,01/04/70 00:37:09.800,1015.844684
3207437 *0001V,01/04/70 00:37:09.900,1015.845736
3207531 *0001V,01/04/70 00:37:10.000,1015.852439
3207640 *0001V,01/04/70 00:37:10.100,1015.854667
3207734 *0001V,01/04/70 00:37:10.200,1015.860576
3207843 *0001V,01/04/70 00:37:10.300,1015.869715
3207936 *0001V,01/04/70 00:37:10.400,1015.867573
3208030 *0001V,01/04/70 00:37:10.500,1015.864754
3208139 *0001V,01/04/70 00:37:10.600,1015.859826
3208233 *0001V,01/04/70 00:37:10.700,1015.862797
3208342 *0001V,01/04/70 00:37:10.800,1015.865065
3208436 *0001V,01/04/70 00:37:10.900,1015.866987
3208529 *0001V,01/04/70 00:37:11.000,1015.861666
3208638 *0001V,01/04/70 00:37:11.100,1015.861171
3208732 *0001V,01/04/70 00:37:11.200,1015.855796
3208841 *0001V,01/04/70 00:37:11.300,1015.855444
3208935 *0001V,01/04/70 00:37:11.400,1015.846565
3209028 *0001V,01/04/70 00:37:11.500,1015.841510
3209138 *0001V,01/04/70 00:37:11.600,1015.834644
3209231 *0001V,01/04/70 00:37:11.700,1015.833245
3209340 *0001V,01/04/70 00:37:11.800,1015.828333
3209434 *0001V,01/04/70 00:37:11.900,1015.817698
3209528 *0001V,01/04/70 00:37:12.000,1015.813987
3209637 *0001V,01/04/70 00:37:12.100,1015.814530
3209730 *0001V,01/04/70 00:37:12.200,1015.810474
3209840 *0001V,01/04/70 00:37:12.300,1015.809304
3209933 *0001V,01/04/70 00:37:12.400,1015.795642
3210042 *0001V,01/04/70 00:37:12.500,1015.790293
3210136 *0001V,01/04/70 00:37:12.600,1015.792202
3210230 *0001V,01/04/70 00:37:12.700,1015.785188
3210339 *0001V,01/04/70 00:37:12.800,1015.783689
3210432 *0001V,01/04/70 00:37:12.900,1015.783895
3210542 *0001V,01/04/70 00:37:13.000,1015.778028
3210635 *0001V,01/04/70 00:37:13.100,1015.774033
3210729 *0001V,01/04/70 00:37:13.200,1015.777753
3210838 *0001V,01/04/70 00:37:13.300,1015.774915
3210932 *0001V,01/04/70 00:37:13.400,1015.776184
3211041 *0001V,01/04/70 00:37:13.500,1015.773395
3211134 *0001V,01/04/70 00:37:13.600,1015.773879
3211228 *0001V,01/04/70 00:37:13.700,1015.775552
3211337 *0001V,01/04/70 00:37:13.800,1015.772747
3211431 *0001V,01/04/70 00:37:13.900,1015.769121
3211540 *0001V,01/04/70 00:37:14.000,1015.768366
3211634 *0001V,01/04/70 00:37:14.100,1015.771014
3211727 *0001V,01/04/70 00:37:14.200,1015.773701
3211836 *0001V,01/04/70 00:37:14.300,1015.777590
3211930 *0001V,01/04/70 00:37:14.400,1015.778702
3212039 *0001V,01/04/70 00:37:14.500,1015.777047
3212133 *0001V,01/04/70 00:37:14.600,1015.781307
3212242 *0001V,01/04/70 00:37:14.700,1015.783484
3212336 *0001V,01/04/70 00:37:14.800,1015.783830
3212429 *0001V,01/04/70 00:37:14.900,1015.783497
3212538 *0001V,01/04/70 00:37:15.000,1015.783540
3212632 *0001V,01/04/70 00:37:15.100,1015.787233
3212741 *0001V,01/04/70 00:37:15.200,1015.788305
3212835 *0001V,01/04/70 00:37:15.300,1015.790382
3212928 *0001V,01/04/70 00:37:15.400,1015.788811
3213038 *0001V,01/04/70 00:37:15.500,1015.790369
3213131 *0001V,01/04/70 00:37:15.600,1015.789536
3213240 *0001V,01/04/70 00:37:15.700,1015.786620
3213334 *0001V,01/04/70 00:37:15.800,1015.784430
3213428 *0001V,01/04/70 00:37:15.900,1015.786983
3213537 *0001V,01/04/70 00:37:16.000,1015.788302
3213630 *0001V,01/04/70 00:37:16.100,1015.788676
3213740 *0001V,01/04/70 00:37:16.200,1015.791609
3213833 *0001V,01/04/70 00:37:16.300,1015.795451
3213942 *0001V,01/04/70 00:37:16.400,1015.800909
3214036 *0001V,01/04/70 00:37:16.500,1015.803276
3214130 *0001V,01/04/70 00:37:16.600,1015.810203
3214239 *0001V,01/04/70 00:37:16.700,1015.814422
3214332 *0001V,01/04/70 00:37:16.800,1015.817755
3214442 *0001V,01/04/70 00:37:16.900,1015.823727
3214535 *0001V,01/04/70 00:37:17.000,1015.823647
3214629 *0001V,01/04/70 00:37:17.100,1015.819214
3214738 *0001V,01/04/70 00:37:17.200,1015.827552
3214832 *0001V,01/04/70 00:37:17.300,1015.828649
3214941 *0001V,01/04/70 00:37:17.400,1015.830855
3215034 *0001V,01/04/70 00:37:17.500,1015.827385
3215128 *0001V,01/04/70 00:37:17.600,1015.827352
3215237 *0001V,01/04/70 00:37:17.700,1015.828564
3215331 *0001V,01/04/70 00:37:17.800,1015.831238
3215440 *0001V,01/04/70 00:37:17.900,1015.829759
3215534 *0001V,01/04/70 00:37:18.000,1015.827282
3215643 *0001V,01/04/70 00:37:18.100,1015.829902
3215736 *0001V,01/04/70 00:37:18.200,1015.824216
3215830 *0001V,01/04/70 00:37:18.300,1015.827196
3215939 *0001V,01/04/70 00:37:18.400,1015.825787
3216033 *0001V,01/04/70 00:37:18.500,1015.819883
3216142 *0001V,01/04/70 00:37:18.600,1015.821741
3216236 *0001V,01/04/70 00:37:18.700,1015.821705
3216329 *0001V,01/04/70 00:37:18.800,1015.821731
3216438 *0001V,01/04/70 00:37:18.900,1015.821651
3216532 *0001V,01/04/70 00:37:19.000,1015.818919
3216641 *0001V,01/04/70 00:37:19.100,1015.817453
3216735 *0001V,01/04/70 00:37:19.200,1015.814557
3216828 *0001V,01/04/70 00:37:19.300,1015.807908
3216938 *0001V,01/04/70 00:37:19.400,1015.803914
3217031 *0001V,01/04/70 00:37:19.500,1015.805544
3217140 *0001V,01/04/70 00:37:19.600,1015.809245
3217234 *0001V,01/04/70 00:37:19.700,1015.806947
3217328 *0001V,01/04/70 00:37:19.800,1015.801972
3217437 *0001V,01/04/70 00:37:19.900,1015.799840
3217530 *0001V,01/04/70 00:37:20.000,1015.803702
3217640 *0001V,01/04/70 00:37:20.100,1015.802704
3217733 *0001V,01/04/70 00:37:20.200,1015.793814
3217827 *0001V,01/04/70 00:37:20.300,1015.790464
3217936 *0001V,01/04/70 00:37:20.400,1015.795365
3218030 *0001V,01/04/70 00:37:20.500,1015.799817
3218139 *0001V,01/04/70 00:37:20.600,1015.796045
3218232 *0001V,01/04/70 00:37:20.700,1015.796110
3218342 *0001V,01/04/70 00:37:20.800,1015.795376
3218435 *0001V,01/04/70 00:37:20.900,1015.804551
3218529 *0001V,01/04/70 00:37:21.000,1015.805825
3218638 *0001V,01/04/70 00:37:21.100,1015.806498
3218732 *0001V,01/04/70 00:37:21.200,1015.808083
3218841 *0001V,01/04/70 00:37:21.300,1015.808437
3218934 *0001V,01/04/70 00:37:21.400,1015.805056
3219028 *0001V,01/04/70 00:37:21.500,1015.808002
3219137 *0001V,01/04/70 00:37:21.600,1015.804291
3219231 *0001V,01/04/70 00:37:21.700,1015.804063
3219340 *0001V,01/04/70 00:37:21.800,1015.803390
3219434 *0001V,01/04/70 00:37:21.900,1015.807480
3219543 *0001V,01/04/70 00:37:22.000,1015.813583
3219636 *0001V,01/04/70 00:37:22.100,1015.820274
3219730 *0001V,01/04/70 00:37:22.200,1015.816876
3219839 *0001V,01/04/70 00:37:22.300,1015.816434
3219933 *0001V,01/04/70 00:37:22.400,1015.811774
3220042 *0001V,01/04/70 00:37:22.500,1015.815195
3220136 *0001V,01/04/70 00:37:22.600,1015.814013
3220229 *0001V,01/04/70 00:37:22.700,1015.815634
3220338 *0001V,01/04/70 00:37:22.800,1015.819051
3220432 *0001V,01/04/70 00:37:22.900,1015.814057
3220541 *0001V,01/04/70 00:37:23.000,1015.816751
3220635 *0001V,01/04/70 00:37:23.100,1015.819189
3220728 *0001V,01/04/70 00:37:23.200,1015.823946
3220838 *0001V,01/04/70 00:37:23.300,1015.827306
3220931 *0001V,01/04/70 00:37:23.400,1015.825137
3221040 *0001V,01/04/70 00:37:23.500,1015.820901
3221134 *0001V,01/04/70 00:37:23.600,1015.810046
3221228 *0001V,01/04/70 00:37:23.700,1015.806443
3221337 *0001V,01/04/70 00:37:23.800,1015.804067
3221430 *0001V,01/04/70 00:37:23.900,1015.786413
3221540 *0001V,01/04/70 00:37:24.000,1015.788168
3221633 *0001V,01/04/70 00:37:24.100,1015.787231
3221742 *0001V,01/04/70 00:37:24.200,1015.782928
3221836 *0001V,01/04/70 00:37:24.300,1015.781627
3221930 *0001V,01/04/70 00:37:24.400,1015.780774
3222039 *0001V,01/04/70 00:37:24.500,1015.768657
3222132 *0001V,01/04/70 00:37:24.600,1015.769091
3222242 *0001V,01/04/70 00:37:24.700,1015.764458
3222335 *0001V,01/04/70 00:37:24.800,1015.761442
3222429 *0001V,01/04/70 00:37:24.900,1015.760380
3222538 *0001V,01/04/70 00:37:25.000,1015.756572
3222632 *0001V,01/04/70 00:37:25.100,1015.755706
3222741 *0001V,01/04/70 00:37:25.200,1015.746773
3222834 *0001V,01/04/70 00:37:25.300,1015.738010
3222928 *0001V,01/04/70 00:37:25.400,1015.743205
3223037 *0001V,01/04/70 00:37:25.500,1015.745042
3223131 *0001V,01/04/70 00:37:25.600,1015.742377
3223240 *0001V,01/04/70 00:37:25.700,1015.736120
3223334 *0001V,01/04/70 00:37:25.800,1015.737158
3223427 *0001V,01/04/70 00:37:25.900,1015.748543
3223536 *0001V,01/04/70 00:37:26.000,1015.748591
3223630 *0001V,01/04/70 00:37:26.100,1015.747160
3223739 *0001V,01/04/70 00:37:26.200,1015.752979
3223833 *0001V,01/04/70 00:37:26.300,1015.749501
3223942 *0001V,01/04/70 00:37:26.400,1015.754816
3224036 *0001V,01/04/70 00:37:26.500,1015.763817
3224129 *0001V,01/04/70 00:37:26.600,1015.767747
3224238 *0001V,01/04/70 00:37:26.700,1015.777138
3224332 *0001V,01/04/70 00:37:26.800,1015.783395
3224441 *0001V,01/04/70 00:37:26.900,1015.785747
3224535 *0001V,01/04/70 00:37:27.000,1015.795026
3224628 *0001V,01/04/70 00:37:27.100,1015.798928
3224738 *0001V,01/04/70 00:37:27.200,1015.807263
3224831 *0001V,01/04/70 00:37:27.300,1015.807972
3224940 *0001V,01/04/70 00:37:27.400,1015.805007
3225034 *0001V,01/04/70 00:37:27.500,1015.813086
3225128 *0001V,01/04/70 00:37:27.600,1015.820629
3225237 *0001V,01/04/70 00:37:27.700,1015.817748
3225330 *0001V,01/04/70 00:37:27.800,1015.835598
3225440 *0001V,01/04/70 00:37:27.900,1015.838661
3225533 *0001V,01/04/70 00:37:28.000,1015.847439
3225627 *0001V,01/04/70 00:37:28.100,1015.856120
3225736 *0001V,01/04/70 00:37:28.200,1015.866860
3225830 *0001V,01/04/70 00:37:28.300,1015.868329
3225939 *0001V,01/04/70 00:37:28.400,1015.866157
3226032 *0001V,01/04/70 00:37:28.500,1015.868079
3226142 *0001V,01/04/70 00:37:28.600,1015.866725
3226235 *0001V,01/04/70 00:37:28.700,1015.867413
3226329 *0001V,01/04/70 00:37:28.800,1015.856193
3226438 *0001V,01/04/70 00:37:28.900,1015.853588
3226532 *0001V,01/04/70 00:37:29.000,1015.853477
3226641 *0001V,01/04/70 00:37:29.100,1015.851581
3226734 *0001V,01/04/70 00:37:29.200,1015.852448
3226828 *0001V,01/04/70 00:37:29.300,1015.847883
3226937 *0001V,01/04/70 00:37:29.400,1015.845541
3227031 *0001V,01/04/70 00:37:29.500,1015.835837
3227140 *0001V,01/04/70 00:37:29.600,1015.827606
3227234 *0001V,01/04/70 00:37:29.700,1015.822130
3227343 *0001V,01/04/70 00:37:29.800,1015.822165
3227436 *0001V,01/04/70 00:37:29.900,1015.816490
3227530 *0001V,01/04/70 00:37:30.000,1015.803608
3227639 *0001V,01/04/70 00:37:30.100,1015.805528
3227733 *0001V,01/04/70 00:37:30.200,1015.799983
3227842 *0001V,01/04/70 00:37:30.300,1015.790528
3227936 *0001V,01/04/70 00:37:30.400,1015.787296
3228029 *0001V,01/04/70 00:37:30.500,1015.788724
3228138 *0001V,01/04/70 00:37:30.600,1015.785229
3228232 *0001V,01/04/70 00:37:30.700,1015.776071
3228341 *0001V,01/04/70 00:37:30.800,1015.775603
3228435 *0001V,01/04/70 00:37:30.900,1015.774371
3228528 *0001V,01/04/70 00:37:31.000,1015.770857
3228638 *0001V,01/04/70 00:37:31.100,1015.761630
3228731 *0001V,01/04/70 00:37:31.200,1015.755936
3228840 *0001V,01/04/70 00:37:31.300,1015.752795
3228934 *0001V,01/04/70 00:37:31.400,1015.758625
3229028 *0001V,01/04/70 00:37:31.500,1015.759028
3229137 *0001V,01/04/70 00:37:31.600,1015.751685
3229230 *0001V,01/04/70 00:37:31.700,1015.766789
3229340 *0001V,01/04/70 00:37:31.800,1015.764321
3229433 *0001V,01/04/70 00:37:31.900,1015.765816
3229542 *0001V,01/04/70 00:37:32.000,1015.767385
3229636 *0001V,01/04/70 00:37:32.100,1015.767420
3229730 *0001V,01/04/70 00:37:32.200,1015.771863
3229839 *0001V,01/04/70 00:37:32.300,1015.771536
3229932 *0001V,01/04/70 00:37:32.400,1015.773348
3230042 *0001V,01/04/70 00:37:32.500,1015.774442
3230135 *0001V,01/04/70 00:37:32.600,1015.770558
3230229 *0001V,01/04/70 00:37:32.700,1015.770496
3230338 *0001V,01/04/70 00:37:32.800,1015.772870
3230432 *0001V,01/04/70 00:37:32.900,1015.772503
3230541 *0001V,01/04/70 00:37:33.000,1015.779373
3230634 *0001V,01/04/70 00:37:33.100,1015.779568
3230728 *0001V,01/04/70 00:37:33.200,1015.780695
3230837 *0001V,01/04/70 00:37:33.300,1015.782670
3230931 *0001V,01/04/70 00:37:33.400,1015.790470
3231040 *0001V,01/04/70 00:37:33.500,1015.792170
3231134 *0001V,01/04/70 00:37:33.600,1015.795226
3231243 *0001V,01/04/70 00:37:33.700,1015.796274
3231336 *0001V,01/04/70 00:37:33.800,1015.801755
3231430 *0001V,01/04/70 00:37:33.900,1015.809004
3231539 *0001V,01/04/70 00:37:34.000,1015.804534
3231633 *0001V,01/04/70 00:37:34.100,1015.811153
3231742 *0001V,01/04/70 00:37:34.200,1015.824676
3231836 *0001V,01/04/70 00:37:34.300,1015.829845
3231929 *0001V,01/04/70 00:37:34.400,1015.832847
3232038 *0001V,01/04/70 00:37:34.500,1015.840315
3232132 *0001V,01/04/70 00:37:34.600,1015.850059
3232241 *0001V,01/04/70 00:37:34.700,1015.848096
3232335 *0001V,01/04/70 00:37:34.800,1015.852685
3232428 *0001V,01/04/70 00:37:34.900,1015.856884
3232538 *0001V,01/04/70 00:37:35.000,1015.854427
3232631 *0001V,01/04/70 00:37:35.100,1015.850675
3232740 *0001V,01/04/70 00:37:35.200,1015.852782
3232834 *0001V,01/04/70 00:37:35.300,1015.853882
3232928 *0001V,01/04/70 00:37:35.400,1015.856220
3233037 *0001V,01/04/70 00:37:35.500,1015.856859
3233130 *0001V,01/04/70 00:37:35.600,1015.856406
3233240 *0001V,01/04/70 00:37:35.700,1015.855103
3233333 *0001V,01/04/70 00:37:35.800,1015.849896
3233427 *0001V,01/04/70 00:37:35.900,1015.843896
3233536 *0001V,01/04/70 00:37:36.000,1015.835830
3233630 *0001V,01/04/70 00:37:36.100,1015.824840
3233739 *0001V,01/04/70 00:37:36.200,1015.825262
3233832 *0001V,01/04/70 00:37:36.300,1015.823452
3233942 *0001V,01/04/70 00:37:36.400,1015.825324
3234035 *0001V,01/04/70 00:37:36.500,1015.815156
3234129 *0001V,01/04/70 00:37:36.600,1015.814438
3234238 *0001V,01/04/70 00:37:36.700,1015.810833
3234332 *0001V,01/04/70 00:37:36.800,1015.808900
3234441 *0001V,01/04/70 00:37:36.900,1015.806723
3234534 *0001V,01/04/70 00:37:37.000,1015.804021
3234628 *0001V,01/04/70 00:37:37.100,1015.803961
3234737 *0001V,01/04/70 00:37:37.200,1015.798222
3234831 *0001V,01/04/70 00:37:37.300,1015.792843
3234940 *0001V,01/04/70 00:37:37.400,1015.782142
3235034 *0001V,01/04/70 00:37:37.500,1015.775873
3235127 *0001V,01/04/70 00:37:37.600,1015.770275
3235236 *0001V,01/04/70 00:37:37.700,1015.771763
3235330 *0001V,01/04/70 00:37:37.800,1015.768318
3235439 *0001V,01/04/70 00:37:37.900,1015.764390
3235533 *0001V,01/04/70 00:37:38.000,1015.765263
3235642 *0001V,01/04/70 00:37:38.100,1015.759249
3235736 *0001V,01/04/70 00:37:38.200,1015.750979
3235829 *0001V,01/04/70 00:37:38.300,1015.749012
3235938 *0001V,01/04/70 00:37:38.400,1015.744388
3236032 *0001V,01/04/70 00:37:38.500,1015.744774
3236141 *0001V,01/04/70 00:37:38.600,1015.733819
3236235 *0001V,01/04/70 00:37:38.700,1015.729176
3236328 *0001V,01/04/70 00:37:38.800,1015.740528
3236438 *0001V,01/04/70 00:37:38.900,1015.732142
3236531 *0001V,01/04/70 00:37:39.000,1015.731352
3236640 *0001V,01/04/70 00:37:39.100,1015.730029
3236734 *0001V,01/04/70 00:37:39.200,1015.736977
3236828 *0001V,01/04/70 00:37:39.300,1015.748192
3236937 *0001V,01/04/70 00:37:39.400,1015.755924
3237030 *0001V,01/04/70 00:37:39.500,1015.761018
3237140 *0001V,01/04/70 00:37:39.600,1015.757696
3237233 *0001V,01/04/70 00:37:39.700,1015.760439
3237342 *0001V,01/04/70 00:37:39.800,1015.764980
3237436 *0001V,01/04/70 00:37:39.900,1015.770034
3237530 *0001V,01/04/70 00:37:40.000,1015.783219
3237639 *0001V,01/04/70 00:37:40.100,1015.793650
3237732 *0001V,01/04/70 00:37:40.200,1015.794305
3237842 *0001V,01/04/70 00:37:40.300,1015.794841
3237935 *0001V,01/04/70 00:37:40.400,1015.801911
3238029 *0001V,01/04/70 00:37:40.500,1015.811295
3238138 *0001V,01/04/70 00:37:40.600,1015.819404
3238232 *0001V,01/04/70 00:37:40.700,1015.829378
3238341 *0001V,01/04/70 00:37:40.800,1015.834737
3238434 *0001V,01/04/70 00:37:40.900,1015.830053
3238528 *0001V,01/04/70 00:37:41.000,1015.837227
3238637 *0001V,01/04/70 00:37:41.100,1015.842983
3238731 *0001V,01/04/70 00:37:41.200,1015.844225
3238840 *0001V,01/04/70 00:37:41.300,1015.846848
3238934 *0001V,01/04/70 00:37:41.400,1015.851540
3239027 *0001V,01/04/70 00:37:41.500,1015.847433
3239136 *0001V,01/04/70 00:37:41.600,1015.851582
3239230 *0001V,01/04/70 00:37:41.700,1015.850035
3239339 *0001V,01/04/70 00:37:41.800,1015.844800
3239433 *0001V,01/04/70 00:37:41.900,1015.843211
3239542 *0001V,01/04/70 00:37:42.000,1015.846283
3239636 *0001V,01/04/70 00:37:42.100,1015.841549
3239729 *0001V,01/04/70 00:37:42.200,1015.846197
3239838 *0001V,01/04/70 00:37:42.300,1015.841301
3239932 *0001V,01/04/70 00:37:42.400,1015.835668
3240041 *0001V,01/04/70 00:37:42.500,1015.836359
3240135 *0001V,01/04/70 00:37:42.600,1015.833131
3240228 *0001V,01/04/70 00:37:42.700,1015.816181
3240338 *0001V,01/04/70 00:37:42.800,1015.817736
3240431 *0001V,01/04/70 00:37:42.900,1015.812525
3240540 *0001V,01/04/70 00:37:43.000,1015.807099
3240634 *0001V,01/04/70 00:37:43.100,1015.803756
3240728 *0001V,01/04/70 00:37:43.200,1015.803614
3240837 *0001V,01/04/70 00:37:43.300,1015.796829
3240930 *0001V,01/04/70 00:37:43.400,1015.791422
3241040 *0001V,01/04/70 00:37:43.500,1015.784853
3241133 *0001V,01/04/70 00:37:43.600,1015.777876
3241242 *0001V,01/04/70 00:37:43.700,1015.784719
3241336 *0001V,01/04/70 00:37:43.800,1015.778540
3241430 *0001V,01/04/70 00:37:43.900,1015.773826
3241539 *0001V,01/04/70 00:37:44.000,1015.768525
3241632 *0001V,01/04/70 00:37:44.100,1015.770553
3241742 *0001V,01/04/70 00:37:44.200,1015.759669
3241835 *0001V,01/04/70 00:37:44.300,1015.761362
3241929 *0001V,01/04/70 00:37:44.400,1015.757798
3242038 *0001V,01/04/70 00:37:44.500,1015.760659
3242132 *0001V,01/04/70 00:37:44.600,1015.753239
3242241 *0001V,01/04/70 00:37:44.700,1015.751444
3242334 *0001V,01/04/70 00:37:44.800,1015.749441
3242428 *0001V,01/04/70 00:37:44.900,1015.751927
3242537 *0001V,01/04/70 00:37:45.000,1015.757809
3242631 *0001V,01/04/70 00:37:45.100,1015.757067
3242740 *0001V,01/04/70 00:37:45.200,1015.759103
3242834 *0001V,01/04/70 00:37:45.300,1015.764021
3242927 *0001V,01/04/70 00:37:45.400,1015.757674
3243036 *0001V,01/04/70 00:37:45.500,1015.757893
3243130 *0001V,01/04/70 00:37:45.600,1015.749786
3243239 *0001V,01/04/70 00:37:45.700,1015.748968
3243333 *0001V,01/04/70 00:37:45.800,1015.745590
3243442 *0001V,01/04/70 00:37:45.900,1015.739351
3243536 *0001V,01/04/70 00:37:46.000,1015.751255
3243629 *0001V,01/04/70 00:37:46.100,1015.746556
3243738 *0001V,01/04/70 00:37:46.200,1015.759794
3243832 *0001V,01/04/70 00:37:46.300,1015.767780
3243941 *0001V,01/04/70 00:37:46.400,1015.767525
3244035 *0001V,01/04/70 00:37:46.500,1015.757696
3244128 *0001V,01/04/70 00:37:46.600,1015.765116
3244238 *0001V,01/04/70 00:37:46.700,1015.768244
3244331 *0001V,01/04/70 00:37:46.800,1015.774508
3244440 *0001V,01/04/70 00:37:46.900,1015.774549
3244534 *0001V,01/04/70 00:37:47.000,1015.777790
3244628 *0001V,01/04/70 00:37:47.100,1015.781429
3244737 *0001V,01/04/70 00:37:47.200,1015.783220
3244830 *0001V,01/04/70 00:37:47.300,1015.780384
3244940 *0001V,01/04/70 00:37:47.400,1015.787390
3245033 *0001V,01/04/70 00:37:47.500,1015.791137
3245142 *0001V,01/04/70 00:37:47.600,1015.795545
3245236 *0001V,01/04/70 00:37:47.700,1015.787044
3245330 *0001V,01/04/70 00:37:47.800,1015.793873
3245439 *0001V,01/04/70 00:37:47.900,1015.801519
3245532 *0001V,01/04/70 00:37:48.000,1015.809663
3245642 *0001V,01/04/70 00:37:48.100,1015.807442
3245735 *0001V,01/04/70 00:37:48.200,1015.808519
3245829 *0001V,01/04/70 00:37:48.300,1015.815014
3245938 *0001V,01/04/70 00:37:48.400,1015.806088
3246032 *0001V,01/04/70 00:37:48.500,1015.821189
3246141 *0001V,01/04/70 00:37:48.600,1015.825081
3246234 *0001V,01/04/70 00:37:48.700,1015.829900
3246328 *0001V,01/04/70 00:37:48.800,1015.828097
3246437 *0001V,01/04/70 00:37:48.900,1015.834623
3246531 *0001V,01/04/70 00:37:49.000,1015.830237
3246640 *0001V,01/04/70 00:37:49.100,1015.827129
3246734 *0001V,01/04/70 00:37:49.200,1015.834055
3246827 *0001V,01/04/70 00:37:49.300,1015.845566
3246936 *0001V,01/04/70 00:37:49.400,1015.856946
3247030 *0001V,01/04/70 00:37:49.500,1015.865204
3247139 *0001V,01/04/70 00:37:49.600,1015.857163
3247233 *0001V,01/04/70 00:37:49.700,1015.858358
3247342 *0001V,01/04/70 00:37:49.800,1015.858519
3247436 *0001V,01/04/70 00:37:49.900,1015.856748
3247529 *0001V,01/04/70 00:37:50.000,1015.860114
3247638 *0001V,01/04/70 00:37:50.100,1015.861002
3247732 *0001V,01/04/70 00:37:50.200,1015.858666
3247841 *0001V,01/04/70 00:37:50.300,1015.853902
3247935 *0001V,01/04/70 00:37:50.400,1015.847795
3248028 *0001V,01/04/70 00:37:50.500,1015.842593
3248138 *0001V,01/04/70 00:37:50.600,1015.841843
3248231 *0001V,01/04/70 00:37:50.700,1015.837848
3248340 *0001V,01/04/70 00:37:50.800,1015.831169
3248434 *0001V,01/04/70 00:37:50.900,1015.822163
3248528 *0001V,01/04/70 00:37:51.000,1015.810606
3248637 *0001V,01/04/70 00:37:51.100,1015.799936
3248730 *0001V,01/04/70 00:37:51.200,1015.792058
3248840 *0001V,01/04/70 00:37:51.300,1015.782507
3248933 *0001V,01/04/70 00:37:51.400,1015.769507
3249042 *0001V,01/04/70 00:37:51.500,1015.774873
3249136 *0001V,01/04/70 00:37:51.600,1015.759902
3249230 *0001V,01/04/70 00:37:51.700,1015.755646
3249339 *0001V,01/04/70 00:37:51.800,1015.750408
3249432 *0001V,01/04/70 00:37:51.900,1015.742678
3249542 *0001V,01/04/70 00:37:52.000,1015.740570
3249635 *0001V,01/04/70 00:37:52.100,1015.745011
3249729 *0001V,01/04/70 00:37:52.200,1015.740452
3249838 *0001V,01/04/70 00:37:52.300,1015.735774
3249932 *0001V,01/04/70 00:37:52.400,1015.733390
3250041 *0001V,01/04/70 00:37:52.500,1015.725120
3250134 *0001V,01/04/70 00:37:52.600,1015.728258
3250228 *0001V,01/04/70 00:37:52.700,1015.722181
3250337 *0001V,01/04/70 00:37:52.800,1015.725697
3250431 *0001V,01/04/70 00:37:52.900,1015.729219
3250540 *0001V,01/04/70 00:37:53.000,1015.724657
3250634 *0001V,01/04/70 00:37:53.100,1015.728538
3250727 *0001V,01/04/70 00:37:53.200,1015.726682
3250836 *0001V,01/04/70 00:37:53.300,1015.728947
3250930 *0001V,01/04/70 00:37:53.400,1015.729119
3251039 *0001V,01/04/70 00:37:53.500,1015.735798
3251133 *0001V,01/04/70 00:37:53.600,1015.736699
3251242 *0001V,01/04/70 00:37:53.700,1015.739509
3251336 *0001V,01/04/70 00:37:53.800,1015.752700
3251429 *0001V,01/04/70 00:37:53.900,1015.753076
3251538 *0001V,01/04/70 00:37:54.000,1015.762136
3251632 *0001V,01/04/70 00:37:54.100,1015.764388
3251741 *0001V,01/04/70 00:37:54.200,1015.785372
3251835 *0001V,01/04/70 00:37:54.300,1015.790613
3251928 *0001V,01/04/70 00:37:54.400,1015.796860
3252038 *0001V,01/04/70 00:37:54.500,1015.799841
3252131 *0001V,01/04/70 00:37:54.600,1015.806490
3252240 *0001V,01/04/70 00:37:54.700,1015.816606
3252334 *0001V,01/04/70 00:37:54.800,1015.822073
3252428 *0001V,01/04/70 00:37:54.900,1015.828884
3252537 *0001V,01/04/70 00:37:55.000,1015.830240
3252630 *0001V,01/04/70 00:37:55.100,1015.835875
3252740 *0001V,01/04/70 00:37:55.200,1015.834510
3252833 *0001V,01/04/70 00:37:55.300,1015.833868
3252927 *0001V,01/04/70 00:37:55.400,1015.837162
3253036 *0001V,01/04/70 00:37:55.500,1015.833502
3253130 *0001V,01/04/70 00:37:55.600,1015.833292
3253239 *0001V,01/04/70 00:37:55.700,1015.836203
3253332 *0001V,01/04/70 00:37:55.800,1015.831307
3253442 *0001V,01/04/70 00:37:55.900,1015.835285
3253535 *0001V,01/04/70 00:37:56.000,1015.830685
3253629 *0001V,01/04/70 00:37:56.100,1015.822983
3253738 *0001V,01/04/70 00:37:56.200,1015.811220
3253832 *0001V,01/04/70 00:37:56.300,1015.808983
3253941 *0001V,01/04/70 00:37:56.400,1015.799621
3254034 *0001V,01/04/70 00:37:56.500,1015.791671
3254128 *0001V,01/04/70 00:37:56.600,1015.784217
3254237 *0001V,01/04/70 00:37:56.700,1015.779156
3254331 *0001V,01/04/70 00:37:56.800,1015.777454
3254440 *0001V,01/04/70 00:37:56.900,1015.776272
3254534 *0001V,01/04/70 00:37:57.000,1015.772169
3254627 *0001V,01/04/70 00:37:57.100,1015.767237
3254736 *0001V,01/04/70 00:37:57.200,1015.756916
3254830 *0001V,01/04/70 00:37:57.300,1015.760655
3254939 *0001V,01/04/70 00:37:57.400,1015.756184
3255033 *0001V,01/04/70 00:37:57.500,1015.750221
3255142 *0001V,01/04/70 00:37:57.600,1015.745292
3255236 *0001V,01/04/70 00:37:57.700,1015.746774
3255329 *0001V,01/04/70 00:37:57.800,1015.739535
3255438 *0001V,01/04/70 00:37:57.900,1015.733650
3255532 *0001V,01/04/70 00:37:58.000,1015.734778
3255641 *0001V,01/04/70 00:37:58.100,1015.739719
3255735 *0001V,01/04/70 00:37:58.200,1015.750869
3255828 *0001V,01/04/70 00:37:58.300,1015.763059
3255938 *0001V,01/04/70 00:37:58.400,1015.762668
3256031 *0001V,01/04/70 00:37:58.500,1015.766276
3256140 *0001V,01/04/70 00:37:58.600,1015.774993
3256234 *0001V,01/04/70 00:37:58.700,1015.790463
3256328 *0001V,01/04/70 00:37:58.800,1015.790182
3256437 *0001V,01/04/70 00:37:58.900,1015.798546
3256530 *0001V,01/04/70 00:37:59.000,1015.801629
3256640 *0001V,01/04/70 00:37:59.100,1015.809951
3256733 *0001V,01/04/70 00:37:59.200,1015.812063
3256842 *0001V,01/04/70 00:37:59.300,1015.826169
3256936 *0001V,01/04/70 00:37:59.400,1015.835653
3257030 *0001V,01/04/70 00:37:59.500,1015.836077
3257139 *0001V,01/04/70 00:37:59.600,1015.831378
3257232 *0001V,01/04/70 00:37:59.700,1015.838869
3257342 *0001V,01/04/70 00:37:59.800,1015.859555
3257435 *0001V,01/04/70 00:37:59.900,1015.861872
3257529 *0001V,01/04/70 00:38:00.000,1015.866698
3257638 *0001V,01/04/70 00:38:00.100,1015.869053
3257732 *0001V,01/04/70 00:38:00.200,1015.875023
3257841 *0001V,01/04/70 00:38:00.300,1015.871341
3257934 *0001V,01/04/70 00:38:00.400,1015.870600
3258028 *0001V,01/04/70 00:38:00.500,1015.873556
3258137 *0001V,01/04/70 00:38:00.600,1015.868505
3258231 *0001V,01/04/70 00:38:00.700,1015.871068
3258340 *0001V,01/04/70 00:38:00.800,1015.871099
3258434 *0001V,01/04/70 00:38:00.900,1015.864641
3258527 *0001V,01/04/70 00:38:01.000,1015.854185
3258636 *0001V,01/04/70 00:38:01.100,1015.849263
3258730 *0001V,01/04/70 00:38:01.200,1015.842246
3258839 *0001V,01/04/70 00:38:01.300,1015.837045
3258933 *0001V,01/04/70 00:38:01.400,1015.831645
3259042 *0001V,01/04/70 00:38:01.500,1015.821614
3259136 *0001V,01/04/70 00:38:01.600,1015.812277
3259229 *0001V,01/04/70 00:38:01.700,1015.799729
3259338 *0001V,01/04/70 00:38:01.800,1015.783268
3259432 *0001V,01/04/70 00:38:01.900,1015.774857
3259541 *0001V,01/04/70 00:38:02.000,1015.765538
3259635 *0001V,01/04/70 00:38:02.100,1015.753738
3259728 *0001V,01/04/70 00:38:02.200,1015.745886
3259838 *0001V,01/04/70 00:38:02.300,1015.738632
3259931 *0001V,01/04/70 00:38:02.400,1015.728549
3300040 *0001V,01/04/70 00:38:02.500,1015.722993
3300134 *0001V,01/04/70 00:38:02.600,1015.710465
3300228 *0001V,01/04/70 00:38:02.700,1015.712119
3300337 *0001V,01/04/70 00:38:02.800,1015.710416
3300430 *0001V,01/04/70 00:38:02.900,1015.705770
3300540 *0001V,01/04/70 00:38:03.000,1015.708881
3300633 *0001V,01/04/70 00:38:03.100,1015.708702
3300742 *0001V,01/04/70 00:38:03.200,1015.708345
3300836 *0001V,01/04/70 00:38:03.300,1015.707600
3300930 *0001V,01/04/70 00:38:03.400,1015.704882
3301039 *0001V,01/04/70 00:38:03.500,1015.715194
3301132 *0001V,01/04/70 00:38:03.600,1015.723347
3301242 *0001V,01/04/70 00:38:03.700,1015.713326
3301335 *0001V,01/04/70 00:38:03.800,1015.720828
3301429 *0001V,01/04/70 00:38:03.900,1015.736197
3301538 *0001V,01/04/70 00:38:04.000,1015.735509
3301632 *0001V,01/04/70 00:38:04.100,1015.733082
3301741 *0001V,01/04/70 00:38:04.200,1015.738609
3301834 *0001V,01/04/70 00:38:04.300,1015.748312
3301928 *0001V,01/04/70 00:38:04.400,1015.756195
3302037 *0001V,01/04/70 00:38:04.500,1015.757706
3302131 *0001V,01/04/70 00:38:04.600,1015.767439
3302240 *0001V,01/04/70 00:38:04.700,1015.778385
3302334 *0001V,01/04/70 00:38:04.800,1015.787002
3302427 *0001V,01/04/70 00:38:04.900,1015.804626
3302536 *0001V,01/04/70 00:38:05.000,1015.802566
3302630 *0001V,01/04/70 00:38:05.100,1015.819866
3302739 *0001V,01/04/70 00:38:05.200,1015.834310
3302833 *0001V,01/04/70 00:38:05.300,1015.838231
3302942 *0001V,01/04/70 00:38:05.400,1015.844207
3303036 *0001V,01/04/70 00:38:05.500,1015.844242
3303129 *0001V,01/04/70 00:38:05.600,1015.857604
3303238 *0001V,01/04/70 00:38:05.700,1015.863320
3303332 *0001V,01/04/70 00:38:05.800,1015.862524
3303441 *0001V,01/04/70 00:38:05.900,1015.865347
3303535 *0001V,01/04/70 00:38:06.000,1015.878066
3303628 *0001V,01/04/70 00:38:06.100,1015.881116
3303738 *0001V,01/04/70 00:38:06.200,1015.877977
3303831 *0001V,01/04/70 00:38:06.300,1015.879736
3303940 *0001V,01/04/70 00:38:06.400,1015.880333
3304034 *0001V,01/04/70 00:38:06.500,1015.879330
3304128 *0001V,01/04/70 00:38:06.600,1015.884222
3304237 *0001V,01/04/70 00:38:06.700,1015.876149
3304330 *0001V,01/04/70 00:38:06.800,1015.878925
3304440 *0001V,01/04/70 00:38:06.900,1015.874893
3304533 *0001V,01/04/70 00:38:07.000,1015.868631
3304642 *0001V,01/04/70 00:38:07.100,1015.869986
3304736 *0001V,01/04/70 00:38:07.200,1015.863666
3304830 *0001V,01/04/70 00:38:07.300,1015.861395
3304939 *0001V,01/04/70 00:38:07.400,1015.855074
3305032 *0001V,01/04/70 00:38:07.500,1015.847350
3305142 *0001V,01/04/70 00:38:07.600,1015.840066
3305235 *0001V,01/04/70 00:38:07.700,1015.831435
3305329 *0001V,01/04/70 00:38:07.800,1015.826072
3305438 *0001V,01/04/70 00:38:07.900,1015.821278
3305532 *0001V,01/04/70 00:38:08.000,1015.824467
3305641 *0001V,01/04/70 00:38:08.100,1015.811825
3305734 *0001V,01/04/70 00:38:08.200,1015.810174
3305828 *0001V,01/04/70 00:38:08.300,1015.801924
3305937 *0001V,01/04/70 00:38:08.400,1015.792139
3306031 *0001V,01/04/70 00:38:08.500,1015.781988
3306140 *0001V,01/04/70 00:38:08.600,1015.775936
3306234 *0001V,01/04/70 00:38:08.700,1015.773468
3306327 *0001V,01/04/70 00:38:08.800,1015.773741
3306436 *0001V,01/04/70 00:38:08.900,1015.764444
3306530 *0001V,01/04/70 00:38:09.000,1015.769311
3306639 *0001V,01/04/70 00:38:09.100,1015.765087
3306733 *0001V,01/04/70 00:38:09.200,1015.761822
3306842 *0001V,01/04/70 00:38:09.300,1015.759888
3306936 *0001V,01/04/70 00:38:09.400,1015.765339
3307029 *0001V,01/04/70 00:38:09.500,1015.759509
3307138 *0001V,01/04/70 00:38:09.600,1015.756810
3307232 *0001V,01/04/70 00:38:09.700,1015.748824
3307341 *0001V,01/04/70 00:38:09.800,1015.746615
3307435 *0001V,01/04/70 00:38:09.900,1015.749981
3307528 *0001V,01/04/70 00:38:10.000,1015.752960
3307638 *0001V,01/04/70 00:38:10.100,1015.747746
3307731 *0001V,01/04/70 00:38:10.200,1015.748655
3307840 *0001V,01/04/70 00:38:10.300,1015.743661
3307934 *0001V,01/04/70 00:38:10.400,1015.741884
3308028 *0001V,01/04/70 00:38:10.500,1015.742286
3308137 *0001V,01/04/70 00:38:10.600,1015.741084
3308230 *0001V,01/04/70 00:38:10.700,1015.742555
3308340 *0001V,01/04/70 00:38:10.800,1015.749714
3308433 *0001V,01/04/70 00:38:10.900,1015.744128
3308527 *0001V,01/04/70 00:38:11.000,1015.748669
3308636 *0001V,01/04/70 00:38:11.100,1015.745918
3308730 *0001V,01/04/70 00:38:11.200,1015.757177
3308839 *0001V,01/04/70 00:38:11.300,1015.753661
3308932 *0001V,01/04/70 00:38:11.400,1015.754094
3309042 *0001V,01/04/70 00:38:11.500,1015.753966
3309135 *0001V,01/04/70 00:38:11.600,1015.761661
3309229 *0001V,01/04/70 00:38:11.700,1015.765602
3309338 *0001V,01/04/70 00:38:11.800,1015.772219
3309432 *0001V,01/04/70 00:38:11.900,1015.763105
3309541 *0001V,01/04/70 00:38:12.000,1015.774979
3309634 *0001V,01/04/70 00:38:12.100,1015.781387
3309728 *0001V,01/04/70 00:38:12.200,1015.783452
3309837 *0001V,01/04/70 00:38:12.300,1015.782590
3309931 *0001V,01/04/70 00:38:12.400,1015.777317
3310040 *0001V,01/04/70 00:38:12.500,1015.771484
3310134 *0001V,01/04/70 00:38:12.600,1015.774123
3310227 *0001V,01/04/70 00:38:12.700,1015.773612
3310336 *0001V,01/04/70 00:38:12.800,1015.780200
3310430 *0001V,01/04/70 00:38:12.900,1015.782999
3310539 *0001V,01/04/70 00:38:13.000,1015.789580
3310633 *0001V,01/04/70 00:38:13.100,1015.802447
3310742 *0001V,01/04/70 00:38:13.200,1015.809960
3310836 *0001V,01/04/70 00:38:13.300,1015.812677
3310929 *0001V,01/04/70 00:38:13.400,1015.816034
3311038 *0001V,01/04/70 00:38:13.500,1015.820520
3311132 *0001V,01/04/70 00:38:13.600,1015.815388
3311241 *0001V,01/04/70 00:38:13.700,1015.826243
3311335 *0001V,01/04/70 00:38:13.800,1015.832970
3311428 *0001V,01/04/70 00:38:13.900,1015.824348
3311538 *0001V,01/04/70 00:38:14.000,1015.840391
3311631 *0001V,01/04/70 00:38:14.100,1015.840892
3311740 *0001V,01/04/70 00:38:14.200,1015.840380
3311834 *0001V,01/04/70 00:38:14.300,1015.847791
3311928 *0001V,01/04/70 00:38:14.400,1015.852336
3312037 *0001V,01/04/70 00:38:14.500,1015.859383
3312130 *0001V,01/04/70 00:38:14.600,1015.860902
3312240 *0001V,01/04/70 00:38:14.700,1015.864809
3312333 *0001V,01/04/70 00:38:14.800,1015.863256
3312442 *0001V,01/04/70 00:38:14.900,1015.865185
3312536 *0001V,01/04/70 00:38:15.000,1015.867364
3312630 *0001V,01/04/70 00:38:15.100,1015.864554
3312739 *0001V,01/04/70 00:38:15.200,1015.860764
3312832 *0001V,01/04/70 00:38:15.300,1015.861340
3312942 *0001V,01/04/70 00:38:15.400,1015.860649
3313035 *0001V,01/04/70 00:38:15.500,1015.852933
3313129 *0001V,01/04/70 00:38:15.600,1015.859217
3313238 *0001V,01/04/70 00:38:15.700,1015.861216
3313332 *0001V,01/04/70 00:38:15.800,1015.854202
3313441 *0001V,01/04/70 00:38:15.900,1015.851015
3313534 *0001V,01/04/70 00:38:16.000,1015.843880
3313628 *0001V,01/04/70 00:38:16.100,1015.841178
3313737 *0001V,01/04/70 00:38:16.200,1015.837331
3313831 *0001V,01/04/70 00:38:16.300,1015.831098
3313940 *0001V,01/04/70 00:38:16.400,1015.821881
3314034 *0001V,01/04/70 00:38:16.500,1015.821857
3314127 *0001V,01/04/70 00:38:16.600,1015.813105
3314236 *0001V,01/04/70 00:38:16.700,1015.808484
3314330 *0001V,01/04/70 00:38:16.800,1015.797276
3314439 *0001V,01/04/70 00:38:16.900,1015.795674
3314533 *0001V,01/04/70 00:38:17.000,1015.787079
3314642 *0001V,01/04/70 00:38:17.100,1015.784871
3314736 *0001V,01/04/70 00:38:17.200,1015.777651
3314829 *0001V,01/04/70 00:38:17.300,1015.771220
3314938 *0001V,01/04/70 00:38:17.400,1015.762883
3315032 *0001V,01/04/70 00:38:17.500,1015.759636
3315141 *0001V,01/04/70 00:38:17.600,1015.761042
3315235 *0001V,01/04/70 00:38:17.700,1015.754261
3315328 *0001V,01/04/70 00:38:17.800,1015.749231
3315438 *0001V,01/04/70 00:38:17.900,1015.748864
3315531 *0001V,01/04/70 00:38:18.000,1015.740713
3315640 *0001V,01/04/70 00:38:18.100,1015.743204
3315734 *0001V,01/04/70 00:38:18.200,1015.739822
3315828 *0001V,01/04/70 00:38:18.300,1015.737902
3315937 *0001V,01/04/70 00:38:18.400,1015.738264
3316030 *0001V,01/04/70 00:38:18.500,1015.741368
3316140 *0001V,01/04/70 00:38:18.600,1015.738900
3316233 *0001V,01/04/70 00:38:18.700,1015.739129
3316342 *0001V,01/04/70 00:38:18.800,1015.748221
3316436 *0001V,01/04/70 00:38:18.900,1015.744653
3316530 *0001V,01/04/70 00:38:19.000,1015.744673
3316639 *0001V,01/04/70 00:38:19.100,1015.748788
3316732 *0001V,01/04/70 00:38:19.200,1015.745033
3316842 *0001V,01/04/70 00:38:19.300,1015.749349
3316935 *0001V,01/04/70 00:38:19.400,1015.761021
3317029 *0001V,01/04/70 00:38:19.500,1015.764146
3317138 *0001V,01/04/70 00:38:19.600,1015.767961
3317232 *0001V,01/04/70 00:38:19.700,1015.772643
3317341 *0001V,01/04/70 00:38:19.800,1015.782764
3317434 *0001V,01/04/70 00:38:19.900,1015.777796
3317528 *0001V,01/04/70 00:38:20.000,1015.786059
3317637 *0001V,01/04/70 00:38:20.100,1015.791979
3317731 *0001V,01/04/70 00:38:20.200,1015.798092
3317840 *0001V,01/04/70 00:38:20.300,1015.788705
3317934 *0001V,01/04/70 00:38:20.400,1015.788563
3318027 *0001V,01/04/70 00:38:20.500,1015.802991
3318137 *0001V,01/04/70 00:38:20.600,1015.809538
3318230 *0001V,01/04/70 00:38:20.700,1015.816022
3318339 *0001V,01/04/70 00:38:20.800,1015.815122
3318433 *0001V,01/04/70 00:38:20.900,1015.827357
3318542 *0001V,01/04/70 00:38:21.000,1015.833034
3318636 *0001V,01/04/70 00:38:21.100,1015.834669
3318729 *0001V,01/04/70 00:38:21.200,1015.839335
3318839 *0001V,01/04/70 00:38:21.300,1015.838828
3318932 *0001V,01/04/70 00:38:21.400,1015.842276
3319041 *0001V,01/04/70 00:38:21.500,1015.846241
3319135 *0001V,01/04/70 00:38:21.600,1015.849351
3319229 *0001V,01/04/70 00:38:21.700,1015.850971
3319338 *0001V,01/04/70 00:38:21.800,1015.852207
3319431 *0001V,01/04/70 00:38:21.900,1015.847621
3319541 *0001V,01/04/70 00:38:22.000,1015.849003
3319634 *0001V,01/04/70 00:38:22.100,1015.853688
3319728 *0001V,01/04/70 00:38:22.200,1015.849679
3319837 *0001V,01/04/70 00:38:22.300,1015.850110
3319931 *0001V,01/04/70 00:38:22.400,1015.846817
3320040 *0001V,01/04/70 00:38:22.500,1015.844340
3320133 *0001V,01/04/70 00:38:22.600,1015.840987
3320227 *0001V,01/04/70 00:38:22.700,1015.839423
3320336 *0001V,01/04/70 00:38:22.800,1015.834985
3320430 *0001V,01/04/70 00:38:22.900,1015.832291
3320539 *0001V,01/04/70 00:38:23.000,1015.831867
3320633 *0001V,01/04/70 00:38:23.100,1015.834903
3320742 *0001V,01/04/70 00:38:23.200,1015.826382
3320835 *0001V,01/04/70 00:38:23.300,1015.825978
3320929 *0001V,01/04/70 00:38:23.400,1015.820538
3321038 *0001V,01/04/70 00:38:23.500,1015.812271
3321132 *0001V,01/04/70 00:38:23.600,1015.813276
3321241 *0001V,01/04/70 00:38:23.700,1015.812196
3321335 *0001V,01/04/70 00:38:23.800,1015.806592
3321428 *0001V,01/04/70 00:38:23.900,1015.802604
3321537 *0001V,01/04/70 00:38:24.000,1015.802527
3321631 *0001V,01/04/70 00:38:24.100,1015.793186
3321740 *0001V,01/04/70 00:38:24.200,1015.786400
3321834 *0001V,01/04/70 00:38:24.300,1015.780890
3321927 *0001V,01/04/70 00:38:24.400,1015.779743
3322037 *0001V,01/04/70 00:38:24.500,1015.773540
3322130 *0001V,01/04/70 00:38:24.600,1015.766594
3322239 *0001V,01/04/70 00:38:24.700,1015.765783
3322333 *0001V,01/04/70 00:38:24.800,1015.760870
3322442 *0001V,01/04/70 00:38:24.900,1015.762377
3322536 *0001V,01/04/70 00:38:25.000,1015.759817
3322629 *0001V,01/04/70 00:38:25.100,1015.759214
3322739 *0001V,01/04/70 00:38:25.200,1015.755025
3322832 *0001V,01/04/70 00:38:25.300,1015.750665
3322941 *0001V,01/04/70 00:38:25.400,1015.758861
3323035 *0001V,01/04/70 00:38:25.500,1015.757911
3323129 *0001V,01/04/70 00:38:25.600,1015.764217
3323238 *0001V,01/04/70 00:38:25.700,1015.761149
3323331 *0001V,01/04/70 00:38:25.800,1015.763368
3323441 *0001V,01/04/70 00:38:25.900,1015.760646
3323534 *0001V,01/04/70 00:38:26.000,1015.757413
3323628 *0001V,01/04/70 00:38:26.100,1015.750974
3323737 *0001V,01/04/70 00:38:26.200,1015.761184
3323831 *0001V,01/04/70 00:38:26.300,1015.766516
3323940 *0001V,01/04/70 00:38:26.400,1015.769246
3324033 *0001V,01/04/70 00:38:26.500,1015.776436
3324127 *0001V,01/04/70 00:38:26.600,1015.776943
3324236 *0001V,01/04/70 00:38:26.700,1015.769462
3324330 *0001V,01/04/70 00:38:26.800,1015.775906
3324439 *0001V,01/04/70 00:38:26.900,1015.778297
3324533 *0001V,01/04/70 00:38:27.000,1015.781387
3324642 *0001V,01/04/70 00:38:27.100,1015.779735
3324735 *0001V,01/04/70 00:38:27.200,1015.784777
3324829 *0001V,01/04/70 00:38:27.300,1015.792198
3324938 *0001V,01/04/70 00:38:27.400,1015.799103
3325032 *0001V,01/04/70 00:38:27.500,1015.791486
3325141 *0001V,01/04/70 00:38:27.600,1015.798514
3325235 *0001V,01/04/70 00:38:27.700,1015.803366
3325328 *0001V,01/04/70 00:38:27.800,1015.808949
3325437 *0001V,01/04/70 00:38:27.900,1015.811389
3325531 *0001V,01/04/70 00:38:28.000,1015.810929
3325640 *0001V,01/04/70 00:38:28.100,1015.812759
3325734 *0001V,01/04/70 00:38:28.200,1015.817900
3325827 *0001V,01/04/70 00:38:28.300,1015.820993
3325937 *0001V,01/04/70 00:38:28.400,1015.822335
3326030 *0001V,01/04/70 00:38:28.500,1015.815474
3326139 *0001V,01/04/70 00:38:28.600,1015.817068
3326233 *0001V,01/04/70 00:38:28.700,1015.817862
3326342 *0001V,01/04/70 00:38:28.800,1015.817635
3326436 *0001V,01/04/70 00:38:28.900,1015.820713
3326529 *0001V,01/04/70 00:38:29.000,1015.816672
3326639 *0001V,01/04/70 00:38:29.100,1015.813649
3326732 *0001V,01/04/70 00:38:29.200,1015.810229
3326841 *0001V,01/04/70 00:38:29.300,1015.807702
3326935 *0001V,01/04/70 00:38:29.400,1015.814330
3327029 *0001V,01/04/70 00:38:29.500,1015.803984
3327138 *0001V,01/04/70 00:38:29.600,1015.804512
3327231 *0001V,01/04/70 00:38:29.700,1015.800182
3327341 *0001V,01/04/70 00:38:29.800,1015.801446
3327434 *0001V,01/04/70 00:38:29.900,1015.803922
3327528 *0001V,01/04/70 00:38:30.000,1015.798339
3327637 *0001V,01/04/70 00:38:30.100,1015.797781
3327731 *0001V,01/04/70 00:38:30.200,1015.797743
3327840 *0001V,01/04/70 00:38:30.300,1015.795988
3327933 *0001V,01/04/70 00:38:30.400,1015.788346
3328043 *0001V,01/04/70 00:38:30.500,1015.782175
3328136 *0001V,01/04/70 00:38:30.600,1015.784688
3328230 *0001V,01/04/70 00:38:30.700,1015.778508
3328339 *0001V,01/04/70 00:38:30.800,1015.769604
3328433 *0001V,01/04/70 00:38:30.900,1015.769797
3328542 *0001V,01/04/70 00:38:31.000,1015.769828
3328635 *0001V,01/04/70 00:38:31.100,1015.771218
3328729 *0001V,01/04/70 00:38:31.200,1015.771771
3328838 *0001V,01/04/70 00:38:31.300,1015.768503
3328932 *0001V,01/04/70 00:38:31.400,1015.771728
3329041 *0001V,01/04/70 00:38:31.500,1015.775372
3329135 *0001V,01/04/70 00:38:31.600,1015.774975
3329228 *0001V,01/04/70 00:38:31.700,1015.776070
3329337 *0001V,01/04/70 00:38:31.800,1015.767145
3329431 *0001V,01/04/70 00:38:31.900,1015.773316
3329540 *0001V,01/04/70 00:38:32.000,1015.770230
3329634 *0001V,01/04/70 00:38:32.100,1015.775881
3329727 *0001V,01/04/70 00:38:32.200,1015.775691
3329837 *0001V,01/04/70 00:38:32.300,1015.777619
3329930 *0001V,01/04/70 00:38:32.400,1015.774474
3330039 *0001V,01/04/70 00:38:32.500,1015.776824
3330133 *0001V,01/04/70 00:38:32.600,1015.782498
3330242 *0001V,01/04/70 00:38:32.700,1015.784317
3330336 *0001V,01/04/70 00:38:32.800,1015.786180
3330429 *0001V,01/04/70 00:38:32.900,1015.784655
3330539 *0001V,01/04/70 00:38:33.000,1015.787119
3330632 *0001V,01/04/70 00:38:33.100,1015.790968
3330741 *0001V,01/04/70 00:38:33.200,1015.792262
3330835 *0001V,01/04/70 00:38:33.300,1015.790850
3330929 *0001V,01/04/70 00:38:33.400,1015.795550
3331038 *0001V,01/04/70 00:38:33.500,1015.784082
3331131 *0001V,01/04/70 00:38:33.600,1015.790059
3331241 *0001V,01/04/70 00:38:33.700,1015.779977
3331334 *0001V,01/04/70 00:38:33.800,1015.793542
3331428 *0001V,01/04/70 00:38:33.900,1015.799361
3331537 *0001V,01/04/70 00:38:34.000,1015.798573
3331631 *0001V,01/04/70 00:38:34.100,1015.795567
3331740 *0001V,01/04/70 00:38:34.200,1015.810886
3331833 *0001V,01/04/70 00:38:34.300,1015.812532
3331927 *0001V,01/04/70 00:38:34.400,1015.806329
3332036 *0001V,01/04/70 00:38:34.500,1015.809211
3332130 *0001V,01/04/70 00:38:34.600,1015.812891
3332239 *0001V,01/04/70 00:38:34.700,1015.808277
3332333 *0001V,01/04/70 00:38:34.800,1015.811322
3332442 *0001V,01/04/70 00:38:34.900,1015.823099
3332535 *0001V,01/04/70 00:38:35.000,1015.817589
3332629 *0001V,01/04/70 00:38:35.100,1015.818579
3332738 *0001V,01/04/70 00:38:35.200,1015.815990
3332832 *0001V,01/04/70 00:38:35.300,1015.813101
3332941 *0001V,01/04/70 00:38:35.400,1015.808089
3333035 *0001V,01/04/70 00:38:35.500,1015.815137
3333128 *0001V,01/04/70 00:38:35.600,1015.817846
3333237 *0001V,01/04/70 00:38:35.700,1015.812359
3333331 *0001V,01/04/70 00:38:35.800,1015.800501
3333440 *0001V,01/04/70 00:38:35.900,1015.813625
3333534 *0001V,01/04/70 00:38:36.000,1015.824880
3333627 *0001V,01/04/70 00:38:36.100,1015.815656
3333737 *0001V,01/04/70 00:38:36.200,1015.817294
3333830 *0001V,01/04/70 00:38:36.300,1015.815069
3333939 *0001V,01/04/70 00:38:36.400,1015.810332
3334033 *0001V,01/04/70 00:38:36.500,1015.799879
3334142 *0001V,01/04/70 00:38:36.600,1015.788791
3334236 *0001V,01/04/70 00:38:36.700,1015.796897
3334329 *0001V,01/04/70 00:38:36.800,1015.793380
3334439 *0001V,01/04/70 00:38:36.900,1015.792436
3334532 *0001V,01/04/70 00:38:37.000,1015.790772
3334641 *0001V,01/04/70 00:38:37.100,1015.781341
3334735 *0001V,01/04/70 00:38:37.200,1015.773176
3334829 *0001V,01/04/70 00:38:37.300,1015.778216
3334938 *0001V,01/04/70 00:38:37.400,1015.771979
3335031 *0001V,01/04/70 00:38:37.500,1015.770971
3335141 *0001V,01/04/70 00:38:37.600,1015.761917
3335234 *0001V,01/04/70 00:38:37.700,1015.762275
3335328 *0001V,01/04/70 00:38:37.800,1015.761398
3335437 *0001V,01/04/70 00:38:37.900,1015.757881
3335531 *0001V,01/04/70 00:38:38.000,1015.760519
3335640 *0001V,01/04/70 00:38:38.100,1015.757170
3335733 *0001V,01/04/70 00:38:38.200,1015.754606
3335843 *0001V,01/04/70 00:38:38.300,1015.756610
3335936 *0001V,01/04/70 00:38:38.400,1015.756664
3336030 *0001V,01/04/70 00:38:38.500,1015.754355
3336139 *0001V,01/04/70 00:38:38.600,1015.746787
3336233 *0001V,01/04/70 00:38:38.700,1015.752256
3336342 *0001V,01/04/70 00:38:38.800,1015.754719
3336435 *0001V,01/04/70 00:38:38.900,1015.758336
3336529 *0001V,01/04/70 00:38:39.000,1015.763984
3336638 *0001V,01/04/70 00:38:39.100,1015.755474
3336732 *0001V,01/04/70 00:38:39.200,1015.753687
3336841 *0001V,01/04/70 00:38:39.300,1015.760130
3336935 *0001V,01/04/70 00:38:39.400,1015.763029
3337028 *0001V,01/04/70 00:38:39.500,1015.761512
3337137 *0001V,01/04/70 00:38:39.600,1015.757945
3337231 *0001V,01/04/70 00:38:39.700,1015.755502
3337340 *0001V,01/04/70 00:38:39.800,1015.765391
3337434 *0001V,01/04/70 00:38:39.900,1015.765694
3337527 *0001V,01/04/70 00:38:40.000,1015.765805
3337637 *0001V,01/04/70 00:38:40.100,1015.772086
3337730 *0001V,01/04/70 00:38:40.200,1015.763461
3337839 *0001V,01/04/70 00:38:40.300,1015.768058
3337933 *0001V,01/04/70 00:38:40.400,1015.779693
3338042 *0001V,01/04/70 00:38:40.500,1015.776238
3338136 *0001V,01/04/70 00:38:40.600,1015.780288
3338229 *0001V,01/04/70 00:38:40.700,1015.782591
3338339 *0001V,01/04/70 00:38:40.800,1015.787415
3338432 *0001V,01/04/70 00:38:40.900,1015.789736
3338541 *0001V,01/04/70 00:38:41.000,1015.797831
3338635 *0001V,01/04/70 00:38:41.100,1015.800250
3338729 *0001V,01/04/70 00:38:41.200,1015.805734
3338838 *0001V,01/04/70 00:38:41.300,1015.807944
3338931 *0001V,01/04/70 00:38:41.400,1015.812409
3339041 *0001V,01/04/70 00:38:41.500,1015.823447
3339134 *0001V,01/04/70 00:38:41.600,1015.817185
3339228 *0001V,01/04/70 00:38:41.700,1015.828838
3339337 *0001V,01/04/70 00:38:41.800,1015.827236
3339431 *0001V,01/04/70 00:38:41.900,1015.838578
3339540 *0001V,01/04/70 00:38:42.000,1015.835849
3339633 *0001V,01/04/70 00:38:42.100,1015.832331
3339727 *0001V,01/04/70 00:38:42.200,1015.840797
3339836 *0001V,01/04/70 00:38:42.300,1015.843162
3339930 *0001V,01/04/70 00:38:42.400,1015.839390
3340039 *0001V,01/04/70 00:38:42.500,1015.848180
3340133 *0001V,01/04/70 00:38:42.600,1015.850955
3340242 *0001V,01/04/70 00:38:42.700,1015.850865
3340335 *0001V,01/04/70 00:38:42.800,1015.858777
3340429 *0001V,01/04/70 00:38:42.900,1015.854178
3340538 *0001V,01/04/70 00:38:43.000,1015.859211
3340632 *0001V,01/04/70 00:38:43.100,1015.856196
3340741 *0001V,01/04/70 00:38:43.200,1015.846746
3340835 *0001V,01/04/70 00:38:43.300,1015.841381
3340928 *0001V,01/04/70 00:38:43.400,1015.843802
3341037 *0001V,01/04/70 00:38:43.500,1015.843424
3341131 *0001V,01/04/70 00:38:43.600,1015.838893
3341240 *0001V,01/04/70 00:38:43.700,1015.840083
3341334 *0001V,01/04/70 00:38:43.800,1015.830933
3341427 *0001V,01/04/70 00:38:43.900,1015.828139
3341537 *0001V,01/04/70 00:38:44.000,1015.816425
3341630 *0001V,01/04/70 00:38:44.100,1015.811425
3341739 *0001V,01/04/70 00:38:44.200,1015.804716
3341833 *0001V,01/04/70 00:38:44.300,1015.800282
3341942 *0001V,01/04/70 00:38:44.400,1015.795850
3342036 *0001V,01/04/70 00:38:44.500,1015.787075
3342129 *0001V,01/04/70 00:38:44.600,1015.779709
3342239 *0001V,01/04/70 00:38:44.700,1015.781077
3342332 *0001V,01/04/70 00:38:44.800,1015.779634
3342441 *0001V,01/04/70 00:38:44.900,1015.769969
3342535 *0001V,01/04/70 00:38:45.000,1015.766509
3342629 *0001V,01/04/70 00:38:45.100,1015.762519
3342738 *0001V,01/04/70 00:38:45.200,1015.755823
3342831 *0001V,01/04/70 00:38:45.300,1015.753060
3342941 *0001V,01/04/70 00:38:45.400,1015.762204
3343034 *0001V,01/04/70 00:38:45.500,1015.759680
3343128 *0001V,01/04/70 00:38:45.600,1015.754282
3343237 *0001V,01/04/70 00:38:45.700,1015.755247
3343331 *0001V,01/04/70 00:38:45.800,1015.752597
3343440 *0001V,01/04/70 00:38:45.900,1015.754894
3343533 *0001V,01/04/70 00:38:46.000,1015.745848
3343627 *0001V,01/04/70 00:38:46.100,1015.750376
3343736 *0001V,01/04/70 00:38:46.200,1015.757965
3343830 *0001V,01/04/70 00:38:46.300,1015.759874
3343939 *0001V,01/04/70 00:38:46.400,1015.765195
3344033 *0001V,01/04/70 00:38:46.500,1015.770054
3344142 *0001V,01/04/70 00:38:46.600,1015.761682
3344235 *0001V,01/04/70 00:38:46.700,1015.772905
3344329 *0001V,01/04/70 00:38:46.800,1015.778039
3344438 *0001V,01/04/70 00:38:46.900,1015.783085
3344532 *0001V,01/04/70 00:38:47.000,1015.777783
3344641 *0001V,01/04/70 00:38:47.100,1015.793315
3344735 *0001V,01/04/70 00:38:47.200,1015.798702
3344828 *0001V,01/04/70 00:38:47.300,1015.799200
3344937 *0001V,01/04/70 00:38:47.400,1015.813483
3345031 *0001V,01/04/70 00:38:47.500,1015.819582
3345140 *0001V,01/04/70 00:38:47.600,1015.824969
3345234 *0001V,01/04/70 00:38:47.700,1015.834930
3345327 *0001V,01/04/70 00:38:47.800,1015.837912
3345437 *0001V,01/04/70 00:38:47.900,1015.834221
3345530 *0001V,01/04/70 00:38:48.000,1015.840576
3345639 *0001V,01/04/70 00:38:48.100,1015.845733
3345733 *0001V,01/04/70 00:38:48.200,1015.849503
3345842 *0001V,01/04/70 00:38:48.300,1015.854800
3345936 *0001V,01/04/70 00:38:48.400,1015.853117
3346029 *0001V,01/04/70 00:38:48.500,1015.858147
3346139 *0001V,01/04/70 00:38:48.600,1015.858374
3346232 *0001V,01/04/70 00:38:48.700,1015.859702
3346341 *0001V,01/04/70 00:38:48.800,1015.861689
3346435 *0001V,01/04/70 00:38:48.900,1015.860874
3346529 *0001V,01/04/70 00:38:49.000,1015.863128
3346638 *0001V,01/04/70 00:38:49.100,1015.862610
3346731 *0001V,01/04/70 00:38:49.200,1015.858751
3346841 *0001V,01/04/70 00:38:49.300,1015.863309
3346934 *0001V,01/04/70 00:38:49.400,1015.860762
3347028 *0001V,01/04/70 00:38:49.500,1015.857604
3347137 *0001V,01/04/70 00:38:49.600,1015.858488
3347231 *0001V,01/04/70 00:38:49.700,1015.862000
3347340 *0001V,01/04/70 00:38:49.800,1015.858135
3347433 *0001V,01/04/70 00:38:49.900,1015.843122
3347527 *0001V,01/04/70 00:38:50.000,1015.845229
3347636 *0001V,01/04/70 00:38:50.100,1015.841981
3347730 *0001V,01/04/70 00:38:50.200,1015.839679
3347839 *0001V,01/04/70 00:38:50.300,1015.843030
3347933 *0001V,01/04/70 00:38:50.400,1015.836142
3348042 *0001V,01/04/70 00:38:50.500,1015.836237
3348135 *0001V,01/04/70 00:38:50.600,1015.823184
3348229 *0001V,01/04/70 00:38:50.700,1015.829066
3348338 *0001V,01/04/70 00:38:50.800,1015.830491
3348432 *0001V,01/04/70 00:38:50.900,1015.830729
3348541 *0001V,01/04/70 00:38:51.000,1015.826261
3348635 *0001V,01/04/70 00:38:51.100,1015.830584
3348728 *0001V,01/04/70 00:38:51.200,1015.830521
3348837 *0001V,01/04/70 00:38:51.300,1015.830606
3348931 *0001V,01/04/70 00:38:51.400,1015.825990
3349040 *0001V,01/04/70 00:38:51.500,1015.824051
3349134 *0001V,01/04/70 00:38:51.600,1015.819493
3349227 *0001V,01/04/70 00:38:51.700,1015.814524
3349337 *0001V,01/04/70 00:38:51.800,1015.814489
3349430 *0001V,01/04/70 00:38:51.900,1015.806929
3349539 *0001V,01/04/70 00:38:52.000,1015.807398
3349633 *0001V,01/04/70 00:38:52.100,1015.793821
3349742 *0001V,01/04/70 00:38:52.200,1015.784745
3349836 *0001V,01/04/70 00:38:52.300,1015.789905
3349929 *0001V,01/04/70 00:38:52.400,1015.786237
3350039 *0001V,01/04/70 00:38:52.500,1015.780539
3350132 *0001V,01/04/70 00:38:52.600,1015.770830
3350241 *0001V,01/04/70 00:38:52.700,1015.767168
3350335 *0001V,01/04/70 00:38:52.800,1015.762411
3350429 *0001V,01/04/70 00:38:52.900,1015.751191
3350538 *0001V,01/04/70 00:38:53.000,1015.756571
3350631 *0001V,01/04/70 00:38:53.100,1015.748199
3350741 *0001V,01/04/70 00:38:53.200,1015.741489
3350834 *0001V,01/04/70 00:38:53.300,1015.751062
3350928 *0001V,01/04/70 00:38:53.400,1015.751216
3351037 *0001V,01/04/70 00:38:53.500,1015.749996
3351131 *0001V,01/04/70 00:38:53.600,1015.748619
3351240 *0001V,01/04/70 00:38:53.700,1015.747892
3351333 *0001V,01/04/70 00:38:53.800,1015.744318
3351443 *0001V,01/04/70 00:38:53.900,1015.739349
3351536 *0001V,01/04/70 00:38:54.000,1015.742396
3351630 *0001V,01/04/70 00:38:54.100,1015.743560
3351739 *0001V,01/04/70 00:38:54.200,1015.750248
3351833 *0001V,01/04/70 00:38:54.300,1015.755301
3351942 *0001V,01/04/70 00:38:54.400,1015.757724
3352035 *0001V,01/04/70 00:38:54.500,1015.759401
3352129 *0001V,01/04/70 00:38:54.600,1015.758322
3352238 *0001V,01/04/70 00:38:54.700,1015.759911
3352332 *0001V,01/04/70 00:38:54.800,1015.774150
3352441 *0001V,01/04/70 00:38:54.900,1015.768632
3352535 *0001V,01/04/70 00:38:55.000,1015.778825
3352628 *0001V,01/04/70 00:38:55.100,1015.780307
3352737 *0001V,01/04/70 00:38:55.200,1015.793597
3352831 *0001V,01/04/70 00:38:55.300,1015.801550
3352940 *0001V,01/04/70 00:38:55.400,1015.812146
3353034 *0001V,01/04/70 00:38:55.500,1015.822397
3353127 *0001V,01/04/70 00:38:55.600,1015.820054
3353237 *0001V,01/04/70 00:38:55.700,1015.822688
3353330 *0001V,01/04/70 00:38:55.800,1015.822258
3353439 *0001V,01/04/70 00:38:55.900,1015.830748
3353533 *0001V,01/04/70 00:38:56.000,1015.837459
3353642 *0001V,01/04/70 00:38:56.100,1015.838331
3353736 *0001V,01/04/70 00:38:56.200,1015.851172
3353829 *0001V,01/04/70 00:38:56.300,1015.855656
3353939 *0001V,01/04/70 00:38:56.400,1015.857651
3354032 *0001V,01/04/70 00:38:56.500,1015.870711
3354141 *0001V,01/04/70 00:38:56.600,1015.875340
3354235 *0001V,01/04/70 00:38:56.700,1015.867608
3354329 *0001V,01/04/70 00:38:56.800,1015.869573
3354438 *0001V,01/04/70 00:38:56.900,1015.866601
3354531 *0001V,01/04/70 00:38:57.000,1015.863440
3354641 *0001V,01/04/70 00:38:57.100,1015.858788
3354734 *0001V,01/04/70 00:38:57.200,1015.867600
3354828 *0001V,01/04/70 00:38:57.300,1015.872133
3354937 *0001V,01/04/70 00:38:57.400,1015.872973
3355031 *0001V,01/04/70 00:38:57.500,1015.862589
3355140 *0001V,01/04/70 00:38:57.600,1015.856650
3355233 *0001V,01/04/70 00:38:57.700,1015.852191
3355327 *0001V,01/04/70 00:38:57.800,1015.847398
3355436 *0001V,01/04/70 00:38:57.900,1015.837989
3355530 *0001V,01/04/70 00:38:58.000,1015.831558
3355639 *0001V,01/04/70 00:38:58.100,1015.824194
3355733 *0001V,01/04/70 00:38:58.200,1015.823960
3355842 *0001V,01/04/70 00:38:58.300,1015.808488
3355935 *0001V,01/04/70 00:38:58.400,1015.804502
3356029 *0001V,01/04/70 00:38:58.500,1015.808411
3356138 *0001V,01/04/70 00:38:58.600,1015.804698
3356232 *0001V,01/04/70 00:38:58.700,1015.794055
3356341 *0001V,01/04/70 00:38:58.800,1015.788687
3356435 *0001V,01/04/70 00:38:58.900,1015.788009
3356528 *0001V,01/04/70 00:38:59.000,1015.773923
3356637 *0001V,01/04/70 00:38:59.100,1015.776097
3356731 *0001V,01/04/70 00:38:59.200,1015.775675
3356840 *0001V,01/04/70 00:38:59.300,1015.773032
3356934 *0001V,01/04/70 00:38:59.400,1015.774693
3357027 *0001V,01/04/70 00:38:59.500,1015.768383
3357137 *0001V,01/04/70 00:38:59.600,1015.769769
3357230 *0001V,01/04/70 00:38:59.700,1015.764954
3357339 *0001V,01/04/70 00:38:59.800,1015.765181
3357433 *0001V,01/04/70 00:38:59.900,1015.762716
3357542 *0001V,01/04/70 00:39:00.000,1015.753767
3357636 *0001V,01/04/70 00:39:00.100,1015.747241
3357729 *0001V,01/04/70 00:39:00.200,1015.750817
3357839 *0001V,01/04/70 00:39:00.300,1015.741934
3357932 *0001V,01/04/70 00:39:00.400,1015.755278
3358041 *0001V,01/04/70 00:39:00.500,1015.741122
3358135 *0001V,01/04/70 00:39:00.600,1015.747531
3358229 *0001V,01/04/70 00:39:00.700,1015.742483
3358338 *0001V,01/04/70 00:39:00.800,1015.741916
3358431 *0001V,01/04/70 00:39:00.900,1015.734669
3358541 *0001V,01/04/70 00:39:01.000,1015.737904
3358634 *0001V,01/04/70 00:39:01.100,1015.737897
3358728 *0001V,01/04/70 00:39:01.200,1015.736216
3358837 *0001V,01/04/70 00:39:01.300,1015.739803
3358931 *0001V,01/04/70 00:39:01.400,1015.741806
3359040 *0001V,01/04/70 00:39:01.500,1015.747247
3359133 *0001V,01/04/70 00:39:01.600,1015.744418
3359227 *0001V,01/04/70 00:39:01.700,1015.750186
3359336 *0001V,01/04/70 00:39:01.800,1015.746727
3359430 *0001V,01/04/70 00:39:01.900,1015.748336
3359539 *0001V,01/04/70 00:39:02.000,1015.757427
3359633 *0001V,01/04/70 00:39:02.100,1015.754182
3359742 *0001V,01/04/70 00:39:02.200,1015.760217
3359835 *0001V,01/04/70 00:39:02.300,1015.762003
3359929 *0001V,01/04/70 00:39:02.400,1015.762735
3400038 *0001V,01/04/70 00:39:02.500,1015.750704
3400132 *0001V,01/04/70 00:39:02.600,1015.775803
3400241 *0001V,01/04/70 00:39:02.700,1015.780542
3400335 *0001V,01/04/70 00:39:02.800,1015.786555
3400428 *0001V,01/04/70 00:39:02.900,1015.789182
3400537 *0001V,01/04/70 00:39:03.000,1015.802291
3400631 *0001V,01/04/70 00:39:03.100,1015.810080
3400740 *0001V,01/04/70 00:39:03.200,1015.818588
3400834 *0001V,01/04/70 00:39:03.300,1015.829327
3400927 *0001V,01/04/70 00:39:03.400,1015.833609
3401037 *0001V,01/04/70 00:39:03.500,1015.842175
3401130 *0001V,01/04/70 00:39:03.600,1015.849715
3401239 *0001V,01/04/70 00:39:03.700,1015.853209
3401333 *0001V,01/04/70 00:39:03.800,1015.864408
3401442 *0001V,01/04/70 00:39:03.900,1015.873609
3401536 *0001V,01/04/70 00:39:04.000,1015.875311
3401629 *0001V,01/04/70 00:39:04.100,1015.875785
3401739 *0001V,01/04/70 00:39:04.200,1015.876324
3401832 *0001V,01/04/70 00:39:04.300,1015.885221
3401941 *0001V,01/04/70 00:39:04.400,1015.890969
3402035 *0001V,01/04/70 00:39:04.500,1015.889666
3402129 *0001V,01/04/70 00:39:04.600,1015.885049
3402238 *0001V,01/04/70 00:39:04.700,1015.887981
3402331 *0001V,01/04/70 00:39:04.800,1015.890029
3402441 *0001V,01/04/70 00:39:04.900,1015.889764
3402534 *0001V,01/04/70 00:39:05.000,1015.889993
3402628 *0001V,01/04/70 00:39:05.100,1015.883662
3402737 *0001V,01/04/70 00:39:05.200,1015.890270
3402831 *0001V,01/04/70 00:39:05.300,1015.886803
3402940 *0001V,01/04/70 00:39:05.400,1015.878409
3403033 *0001V,01/04/70 00:39:05.500,1015.874918
3403143 *0001V,01/04/70 00:39:05.600,1015.864215
3403236 *0001V,01/04/70 00:39:05.700,1015.862834
3403330 *0001V,01/04/70 00:39:05.800,1015.850791
3403439 *0001V,01/04/70 00:39:05.900,1015.841671
3403533 *0001V,01/04/70 00:39:06.000,1015.833407
3403642 *0001V,01/04/70 00:39:06.100,1015.825652
3403735 *0001V,01/04/70 00:39:06.200,1015.818152
3403829 *0001V,01/04/70 00:39:06.300,1015.808156
3403938 *0001V,01/04/70 00:39:06.400,1015.802909
3404032 *0001V,01/04/70 00:39:06.500,1015.790313
3404141 *0001V,01/04/70 00:39:06.600,1015.780772
3404235 *0001V,01/04/70 00:39:06.700,1015.776652
3404328 *0001V,01/04/70 00:39:06.800,1015.771468
3404437 *0001V,01/04/70 00:39:06.900,1015.763708
3404531 *0001V,01/04/70 00:39:07.000,1015.756816
3404640 *0001V,01/04/70 00:39:07.100,1015.747498
3404734 *0001V,01/04/70 00:39:07.200,1015.740521
3404827 *0001V,01/04/70 00:39:07.300,1015.730746
3404937 *0001V,01/04/70 00:39:07.400,1015.729456
3405030 *0001V,01/04/70 00:39:07.500,1015.734009
3405139 *0001V,01/04/70 00:39:07.600,1015.729396
3405233 *0001V,01/04/70 00:39:07.700,1015.727159
3405342 *0001V,01/04/70 00:39:07.800,1015.730988
3405436 *0001V,01/04/70 00:39:07.900,1015.726844
3405529 *0001V,01/04/70 00:39:08.000,1015.730133
3405639 *0001V,01/04/70 00:39:08.100,1015.729369
3405732 *0001V,01/04/70 00:39:08.200,1015.736924
3405841 *0001V,01/04/70 00:39:08.300,1015.737883
3405935 *0001V,01/04/70 00:39:08.400,1015.742792
3406029 *0001V,01/04/70 00:39:08.500,1015.745488
3406138 *0001V,01/04/70 00:39:08.600,1015.740005
3406231 *0001V,01/04/70 00:39:08.700,1015.745059
3406341 *0001V,01/04/70 00:39:08.800,1015.760386
3406434 *0001V,01/04/70 00:39:08.900,1015.763833
3406528 *0001V,01/04/70 00:39:09.000,1015.768606
3406637 *0001V,01/04/70 00:39:09.100,1015.778155
3406731 *0001V,01/04/70 00:39:09.200,1015.782855
3406840 *0001V,01/04/70 00:39:09.300,1015.777505
3406933 *0001V,01/04/70 00:39:09.400,1015.788024
3407027 *0001V,01/04/70 00:39:09.500,1015.806225
3407136 *0001V,01/04/70 00:39:09.600,1015.806187
3407230 *0001V,01/04/70 00:39:09.700,1015.815302
3407339 *0001V,01/04/70 00:39:09.800,1015.813925
3407433 *0001V,01/04/70 00:39:09.900,1015.816090
3407542 *0001V,01/04/70 00:39:10.000,1015.827302
3407635 *0001V,01/04/70 00:39:10.100,1015.835660
3407729 *0001V,01/04/70 00:39:10.200,1015.841531
3407838 *0001V,01/04/70 00:39:10.300,1015.847836
3407932 *0001V,01/04/70 00:39:10.400,1015.852934
3408041 *0001V,01/04/70 00:39:10.500,1015.850578
3408135 *0001V,01/04/70 00:39:10.600,1015.855968
3408228 *0001V,01/04/70 00:39:10.700,1015.861068
3408337 *0001V,01/04/70 00:39:10.800,1015.867861
3408431 *0001V,01/04/70 00:39:10.900,1015.867161
3408540 *0001V,01/04/70 00:39:11.000,1015.858233
3408634 *0001V,01/04/70 00:39:11.100,1015.862422
3408727 *0001V,01/04/70 00:39:11.200,1015.869994
3408837 *0001V,01/04/70 00:39:11.300,1015.866659
3408930 *0001V,01/04/70 00:39:11.400,1015.864641
3409039 *0001V,01/04/70 00:39:11.500,1015.856512
3409133 *0001V,01/04/70 00:39:11.600,1015.855822
3409242 *0001V,01/04/70 00:39:11.700,1015.859350
3409336 *0001V,01/04/70 00:39:11.800,1015.862176
3409429 *0001V,01/04/70 00:39:11.900,1015.858293
3409539 *0001V,01/04/70 00:39:12.000,1015.855638
3409632 *0001V,01/04/70 00:39:12.100,1015.853050
3409741 *0001V,01/04/70 00:39:12.200,1015.857998
3409835 *0001V,01/04/70 00:39:12.300,1015.849619
3409929 *0001V,01/04/70 00:39:12.400,1015.851260
3410038 *0001V,01/04/70 00:39:12.500,1015.846452
3410131 *0001V,01/04/70 00:39:12.600,1015.844331
3410241 *0001V,01/04/70 00:39:12.700,1015.838869
3410334 *0001V,01/04/70 00:39:12.800,1015.839794
3410428 *0001V,01/04/70 00:39:12.900,1015.838038
3410537 *0001V,01/04/70 00:39:13.000,1015.832185
3410631 *0001V,01/04/70 00:39:13.100,1015.830226
3410740 *0001V,01/04/70 00:39:13.200,1015.826931
3410833 *0001V,01/04/70 00:39:13.300,1015.827809
3410927 *0001V,01/04/70 00:39:13.400,1015.822865
3411036 *0001V,01/04/70 00:39:13.500,1015.821414
3411130 *0001V,01/04/70 00:39:13.600,1015.821144
3411239 *0001V,01/04/70 00:39:13.700,1015.813053
3411333 *0001V,01/04/70 00:39:13.800,1015.814475
3411442 *0001V,01/04/70 00:39:13.900,1015.808134
3411535 *0001V,01/04/70 00:39:14.000,1015.803768
3411629 *0001V,01/04/70 00:39:14.100,1015.794255
3411738 *0001V,01/04/70 00:39:14.200,1015.799646
3411832 *0001V,01/04/70 00:39:14.300,1015.797906
3411941 *0001V,01/04/70 00:39:14.400,1015.785277
3412035 *0001V,01/04/70 00:39:14.500,1015.781161
3412128 *0001V,01/04/70 00:39:14.600,1015.776931
3412237 *0001V,01/04/70 00:39:14.700,1015.768873
3412331 *0001V,01/04/70 00:39:14.800,1015.760000
3412440 *0001V,01/04/70 00:39:14.900,1015.755729
3412534 *0001V,01/04/70 00:39:15.000,1015.751152
3412627 *0001V,01/04/70 00:39:15.100,1015.744890
3412737 *0001V,01/04/70 00:39:15.200,1015.739050
3412830 *0001V,01/04/70 00:39:15.300,1015.737613
3412939 *0001V,01/04/70 00:39:15.400,1015.734110
3413033 *0001V,01/04/70 00:39:15.500,1015.735389
3413142 *0001V,01/04/70 00:39:15.600,1015.733608
3413236 *0001V,01/04/70 00:39:15.700,1015.734868
3413329 *0001V,01/04/70 00:39:15.800,1015.736023
3413439 *0001V,01/04/70 00:39:15.900,1015.739982
3413532 *0001V,01/04/70 00:39:16.000,1015.742571
3413641 *0001V,01/04/70 00:39:16.100,1015.747112
3413735 *0001V,01/04/70 00:39:16.200,1015.746779
3413829 *0001V,01/04/70 00:39:16.300,1015.739308
3413938 *0001V,01/04/70 00:39:16.400,1015.743160
3414031 *0001V,01/04/70 00:39:16.500,1015.741239
3414141 *0001V,01/04/70 00:39:16.600,1015.766771
3414234 *0001V,01/04/70 00:39:16.700,1015.771534
3414328 *0001V,01/04/70 00:39:16.800,1015.774546
3414437 *0001V,01/04/70 00:39:16.900,1015.800181
3414531 *0001V,01/04/70 00:39:17.000,1015.805121
3414640 *0001V,01/04/70 00:39:17.100,1015.813104
3414733 *0001V,01/04/70 00:39:17.200,1015.819572
3414827 *0001V,01/04/70 00:39:17.300,1015.839498
3414936 *0001V,01/04/70 00:39:17.400,1015.847685
3415030 *0001V,01/04/70 00:39:17.500,1015.856601
3415139 *0001V,01/04/70 00:39:17.600,1015.858095
3415233 *0001V,01/04/70 00:39:17.700,1015.854508
3415342 *0001V,01/04/70 00:39:17.800,1015.859991
3415435 *0001V,01/04/70 00:39:17.900,1015.883517
3415529 *0001V,01/04/70 00:39:18.000,1015.887888
3415638 *0001V,01/04/70 00:39:18.100,1015.896724
3415732 *0001V,01/04/70 00:39:18.200,1015.903717
3415841 *0001V,01/04/70 00:39:18.300,1015.906938
3415935 *0001V,01/04/70 00:39:18.400,1015.914070
3416028 *0001V,01/04/70 00:39:18.500,1015.917247
3416137 *0001V,01/04/70 00:39:18.600,1015.923032
3416231 *0001V,01/04/70 00:39:18.700,1015.924094
3416340 *0001V,01/04/70 00:39:18.800,1015.922280
3416434 *0001V,01/04/70 00:39:18.900,1015.916209
3416527 *0001V,01/04/70 00:39:19.000,1015.914664
3416637 *0001V,01/04/70 00:39:19.100,1015.916206
3416730 *0001V,01/04/70 00:39:19.200,1015.902270
3416839 *0001V,01/04/70 00:39:19.300,1015.891122
3416933 *0001V,01/04/70 00:39:19.400,1015.885893
3417042 *0001V,01/04/70 00:39:19.500,1015.885211
3417136 *0001V,01/04/70 00:39:19.600,1015.887552
3417229 *0001V,01/04/70 00:39:19.700,1015.872997
3417339 *0001V,01/04/70 00:39:19.800,1015.865662
3417432 *0001V,01/04/70 00:39:19.900,1015.857785
3417541 *0001V,01/04/70 00:39:20.000,1015.847698
3417635 *0001V,01/04/70 00:39:20.100,1015.841817
3417729 *0001V,01/04/70 00:39:20.200,1015.839677
3417838 *0001V,01/04/70 00:39:20.300,1015.827211
3417931 *0001V,01/04/70 00:39:20.400,1015.815075
3418041 *0001V,01/04/70 00:39:20.500,1015.807700
3418134 *0001V,01/04/70 00:39:20.600,1015.798203
3418228 *0001V,01/04/70 00:39:20.700,1015.791862
3418337 *0001V,01/04/70 00:39:20.800,1015.787233
3418431 *0001V,01/04/70 00:39:20.900,1015.780907
3418540 *0001V,01/04/70 00:39:21.000,1015.769957
3418633 *0001V,01/04/70 00:39:21.100,1015.760109
3418727 *0001V,01/04/70 00:39:21.200,1015.754547
3418836 *0001V,01/04/70 00:39:21.300,1015.747631
3418930 *0001V,01/04/70 00:39:21.400,1015.744635
3419039 *0001V,01/04/70 00:39:21.500,1015.727243
3419133 *0001V,01/04/70 00:39:21.600,1015.719512
3419242 *0001V,01/04/70 00:39:21.700,1015.726158
3419335 *0001V,01/04/70 00:39:21.800,1015.724228
3419429 *0001V,01/04/70 00:39:21.900,1015.719994
3419538 *0001V,01/04/70 00:39:22.000,1015.725086
3419632 *0001V,01/04/70 00:39:22.100,1015.722874
3419741 *0001V,01/04/70 00:39:22.200,1015.733813
3419835 *0001V,01/04/70 00:39:22.300,1015.734494
3419928 *0001V,01/04/70 00:39:22.400,1015.739723
3420037 *0001V,01/04/70 00:39:22.500,1015.741037
3420131 *0001V,01/04/70 00:39:22.600,1015.749020
3420240 *0001V,01/04/70 00:39:22.700,1015.755002
3420334 *0001V,01/04/70 00:39:22.800,1015.758487
3420427 *0001V,01/04/70 00:39:22.900,1015.761764
3420537 *0001V,01/04/70 00:39:23.000,1015.773743
3420630 *0001V,01/04/70 00:39:23.100,1015.779089
3420739 *0001V,01/04/70 00:39:23.200,1015.785662
3420833 *0001V,01/04/70 00:39:23.300,1015.793149
3420942 *0001V,01/04/70 00:39:23.400,1015.801173
3421036 *0001V,01/04/70 00:39:23.500,1015.806556
3421129 *0001V,01/04/70 00:39:23.600,1015.803731
3421239 *0001V,01/04/70 00:39:23.700,1015.806760
3421332 *0001V,01/04/70 00:39:23.800,1015.822531
3421441 *0001V,01/04/70 00:39:23.900,1015.833311
3421535 *0001V,01/04/70 00:39:24.000,1015.853211
3421629 *0001V,01/04/70 00:39:24.100,1015.859055
3421738 *0001V,01/04/70 00:39:24.200,1015.871388
3421831 *0001V,01/04/70 00:39:24.300,1015.874037
3421941 *0001V,01/04/70 00:39:24.400,1015.881623
3422034 *0001V,01/04/70 00:39:24.500,1015.886352
3422128 *0001V,01/04/70 00:39:24.600,1015.887837
3422237 *0001V,01/04/70 00:39:24.700,1015.888350
3422331 *0001V,01/04/70 00:39:24.800,1015.894796
3422440 *0001V,01/04/70 00:39:24.900,1015.898592
3422533 *0001V,01/04/70 00:39:25.000,1015.897148
3422627 *0001V,01/04/70 00:39:25.100,1015.900734
3422736 *0001V,01/04/70 00:39:25.200,1015.901192
3422830 *0001V,01/04/70 00:39:25.300,1015.904846
3422939 *0001V,01/04/70 00:39:25.400,1015.908166
3423033 *0001V,01/04/70 00:39:25.500,1015.908637
3423142 *0001V,01/04/70 00:39:25.600,1015.900938
3423235 *0001V,01/04/70 00:39:25.700,1015.896688
3423329 *0001V,01/04/70 00:39:25.800,1015.888824
3423438 *0001V,01/04/70 00:39:25.900,1015.884340
3423532 *0001V,01/04/70 00:39:26.000,1015.883996
3423641 *0001V,01/04/70 00:39:26.100,1015.877877
3423735 *0001V,01/04/70 00:39:26.200,1015.868548
3423828 *0001V,01/04/70 00:39:26.300,1015.858846
3423937 *0001V,01/04/70 00:39:26.400,1015.861533
3424031 *0001V,01/04/70 00:39:26.500,1015.854524
3424140 *0001V,01/04/70 00:39:26.600,1015.842723
3424234 *0001V,01/04/70 00:39:26.700,1015.828587
3424327 *0001V,01/04/70 00:39:26.800,1015.819065
3424437 *0001V,01/04/70 00:39:26.900,1015.816598
3424530 *0001V,01/04/70 00:39:27.000,1015.814886
3424639 *0001V,01/04/70 00:39:27.100,1015.804911
3424733 *0001V,01/04/70 00:39:27.200,1015.792350
3424827 *0001V,01/04/70 00:39:27.300,1015.792220
3424936 *0001V,01/04/70 00:39:27.400,1015.794285
3425029 *0001V,01/04/70 00:39:27.500,1015.783789
3425139 *0001V,01/04/70 00:39:27.600,1015.778109
3425232 *0001V,01/04/70 00:39:27.700,1015.776083
3425341 *0001V,01/04/70 00:39:27.800,1015.776844
3425435 *0001V,01/04/70 00:39:27.900,1015.759356
3425529 *0001V,01/04/70 00:39:28.000,1015.762900
3425638 *0001V,01/04/70 00:39:28.100,1015.769182
3425731 *0001V,01/04/70 00:39:28.200,1015.763704
3425841 *0001V,01/04/70 00:39:28.300,1015.761410
3425934 *0001V,01/04/70 00:39:28.400,1015.762798
3426028 *0001V,01/04/70 00:39:28.500,1015.757747
3426137 *0001V,01/04/70 00:39:28.600,1015.762357
3426231 *0001V,01/04/70 00:39:28.700,1015.764555
3426340 *0001V,01/04/70 00:39:28.800,1015.772011
3426433 *0001V,01/04/70 00:39:28.900,1015.775221
3426527 *0001V,01/04/70 00:39:29.000,1015.779827
3426636 *0001V,01/04/70 00:39:29.100,1015.773957
3426730 *0001V,01/04/70 00:39:29.200,1015.782210
3426839 *0001V,01/04/70 00:39:29.300,1015.792076
3426933 *0001V,01/04/70 00:39:29.400,1015.790553
3427042 *0001V,01/04/70 00:39:29.500,1015.785062
3427135 *0001V,01/04/70 00:39:29.600,1015.790791
3427229 *0001V,01/04/70 00:39:29.700,1015.794204
3427338 *0001V,01/04/70 00:39:29.800,1015.808009
3427432 *0001V,01/04/70 00:39:29.900,1015.804502
3427541 *0001V,01/04/70 00:39:30.000,1015.806622
3427635 *0001V,01/04/70 00:39:30.100,1015.813391
3427728 *0001V,01/04/70 00:39:30.200,1015.812414
3427837 *0001V,01/04/70 00:39:30.300,1015.809944
3427931 *0001V,01/04/70 00:39:30.400,1015.820436
3428040 *0001V,01/04/70 00:39:30.500,1015.824874
3428134 *0001V,01/04/70 00:39:30.600,1015.820844
3428227 *0001V,01/04/70 00:39:30.700,1015.830310
3428337 *0001V,01/04/70 00:39:30.800,1015.837144
3428430 *0001V,01/04/70 00:39:30.900,1015.835211
3428539 *0001V,01/04/70 00:39:31.000,1015.843997
3428633 *0001V,01/04/70 00:39:31.100,1015.850043
3428727 *0001V,01/04/70 00:39:31.200,1015.862420
3428836 *0001V,01/04/70 00:39:31.300,1015.863582
3428929 *0001V,01/04/70 00:39:31.400,1015.860530
3429039 *0001V,01/04/70 00:39:31.500,1015.867613
3429132 *0001V,01/04/70 00:39:31.600,1015.869943
3429241 *0001V,01/04/70 00:39:31.700,1015.869874
3429335 *0001V,01/04/70 00:39:31.800,1015.861160
3429429 *0001V,01/04/70 00:39:31.900,1015.867054
3429538 *0001V,01/04/70 00:39:32.000,1015.867387
3429631 *0001V,01/04/70 00:39:32.100,1015.860463
3429741 *0001V,01/04/70 00:39:32.200,1015.861185
3429834 *0001V,01/04/70 00:39:32.300,1015.854098
3429928 *0001V,01/04/70 00:39:32.400,1015.855066
3430037 *0001V,01/04/70 00:39:32.500,1015.858438
3430131 *0001V,01/04/70 00:39:32.600,1015.854393
3430240 *0001V,01/04/70 00:39:32.700,1015.860873
3430333 *0001V,01/04/70 00:39:32.800,1015.861049
3430427 *0001V,01/04/70 00:39:32.900,1015.845501
3430536 *0001V,01/04/70 00:39:33.000,1015.841187
3430630 *0001V,01/04/70 00:39:33.100,1015.846172
3430739 *0001V,01/04/70 00:39:33.200,1015.852937
3430833 *0001V,01/04/70 00:39:33.300,1015.844310
3430942 *0001V,01/04/70 00:39:33.400,1015.841806
3431035 *0001V,01/04/70 00:39:33.500,1015.837489
3431129 *0001V,01/04/70 00:39:33.600,1015.836588
3431238 *0001V,01/04/70 00:39:33.700,1015.825724
3431332 *0001V,01/04/70 00:39:33.800,1015.830632
3431441 *0001V,01/04/70 00:39:33.900,1015.825832
3431535 *0001V,01/04/70 00:39:34.000,1015.824625
3431628 *0001V,01/04/70 00:39:34.100,1015.817706
3431737 *0001V,01/04/70 00:39:34.200,1015.823276
3431831 *0001V,01/04/70 00:39:34.300,1015.819074
3431940 *0001V,01/04/70 00:39:34.400,1015.823061
3432034 *0001V,01/04/70 00:39:34.500,1015.818022
3432127 *0001V,01/04/70 00:39:34.600,1015.816852
3432237 *0001V,01/04/70 00:39:34.700,1015.822369
3432330 *0001V,01/04/70 00:39:34.800,1015.810211
3432439 *0001V,01/04/70 00:39:34.900,1015.808956
3432533 *0001V,01/04/70 00:39:35.000,1015.811901
3432627 *0001V,01/04/70 00:39:35.100,1015.813839
3432736 *0001V,01/04/70 00:39:35.200,1015.812325
3432829 *0001V,01/04/70 00:39:35.300,1015.814936
3432939 *0001V,01/04/70 00:39:35.400,1015.809680
3433032 *0001V,01/04/70 00:39:35.500,1015.816101
3433141 *0001V,01/04/70 00:39:35.600,1015.812246
3433235 *0001V,01/04/70 00:39:35.700,1015.816045
3433329 *0001V,01/04/70 00:39:35.800,1015.815596
3433438 *0001V,01/04/70 00:39:35.900,1015.809931
3433531 *0001V,01/04/70 00:39:36.000,1015.811337
3433641 *0001V,01/04/70 00:39:36.100,1015.805387
3433734 *0001V,01/04/70 00:39:36.200,1015.806659
3433828 *0001V,01/04/70 00:39:36.300,1015.819780
3433937 *0001V,01/04/70 00:39:36.400,1015.816583
3434031 *0001V,01/04/70 00:39:36.500,1015.809391
3434140 *0001V,01/04/70 00:39:36.600,1015.809330
3434233 *0001V,01/04/70 00:39:36.700,1015.806528
3434343 *0001V,01/04/70 00:39:36.800,1015.804722
3434436 *0001V,01/04/70 00:39:36.900,1015.808920
3434530 *0001V,01/04/70 00:39:37.000,1015.817058
3434639 *0001V,01/04/70 00:39:37.100,1015.819299
3434733 *0001V,01/04/70 00:39:37.200,1015.808773
3434842 *0001V,01/04/70 00:39:37.300,1015.815715
3434935 *0001V,01/04/70 00:39:37.400,1015.818893
3435029 *0001V,01/04/70 00:39:37.500,1015.821523
3435138 *0001V,01/04/70 00:39:37.600,1015.817376
3435232 *0001V,01/04/70 00:39:37.700,1015.809718
3435341 *0001V,01/04/70 00:39:37.800,1015.812657
3435435 *0001V,01/04/70 00:39:37.900,1015.812661
3435528 *0001V,01/04/70 00:39:38.000,1015.817552
3435637 *0001V,01/04/70 00:39:38.100,1015.816486
3435731 *0001V,01/04/70 00:39:38.200,1015.813385
3435840 *0001V,01/04/70 00:39:38.300,1015.815122
3435934 *0001V,01/04/70 00:39:38.400,1015.814518
3436027 *0001V,01/04/70 00:39:38.500,1015.814839
3436137 *0001V,01/04/70 00:39:38.600,1015.817357
3436230 *0001V,01/04/70 00:39:38.700,1015.816355
3436339 *0001V,01/04/70 00:39:38.800,1015.813996
3436433 *0001V,01/04/70 00:39:38.900,1015.814288
3436542 *0001V,01/04/70 00:39:39.000,1015.822804
3436636 *0001V,01/04/70 00:39:39.100,1015.832227
3436729 *0001V,01/04/70 00:39:39.200,1015.829957
3436839 *0001V,01/04/70 00:39:39.300,1015.820195
3436932 *0001V,01/04/70 00:39:39.400,1015.835229
3437041 *0001V,01/04/70 00:39:39.500,1015.842521
3437135 *0001V,01/04/70 00:39:39.600,1015.832880
3437229 *0001V,01/04/70 00:39:39.700,1015.828549
3437338 *0001V,01/04/70 00:39:39.800,1015.831977
3437431 *0001V,01/04/70 00:39:39.900,1015.814968
3437541 *0001V,01/04/70 00:39:40.000,1015.808204
3437634 *0001V,01/04/70 00:39:40.100,1015.812378
3437728 *0001V,01/04/70 00:39:40.200,1015.825178
3437837 *0001V,01/04/70 00:39:40.300,1015.821698
3437931 *0001V,01/04/70 00:39:40.400,1015.834136
3438040 *0001V,01/04/70 00:39:40.500,1015.818118
3438133 *0001V,01/04/70 00:39:40.600,1015.821841
3438227 *0001V,01/04/70 00:39:40.700,1015.831461
3438336 *0001V,01/04/70 00:39:40.800,1015.840899
3438430 *0001V,01/04/70 00:39:40.900,1015.838296
3438539 *0001V,01/04/70 00:39:41.000,1015.835159
3438633 *0001V,01/04/70 00:39:41.100,1015.836531
3438742 *0001V,01/04/70 00:39:41.200,1015.841795
3438835 *0001V,01/04/70 00:39:41.300,1015.828533
3438929 *0001V,01/04/70 00:39:41.400,1015.831708
3439038 *0001V,01/04/70 00:39:41.500,1015.844606
3439132 *0001V,01/04/70 00:39:41.600,1015.847104
3439241 *0001V,01/04/70 00:39:41.700,1015.838624
3439335 *0001V,01/04/70 00:39:41.800,1015.832035
3439428 *0001V,01/04/70 00:39:41.900,1015.833815
3439537 *0001V,01/04/70 00:39:42.000,1015.835817
3439631 *0001V,01/04/70 00:39:42.100,1015.833547
3439740 *0001V,01/04/70 00:39:42.200,1015.806444
3439834 *0001V,01/04/70 00:39:42.300,1015.813939
3439927 *0001V,01/04/70 00:39:42.400,1015.825938
3440037 *0001V,01/04/70 00:39:42.500,1015.816651
3440130 *0001V,01/04/70 00:39:42.600,1015.816538
3440239 *0001V,01/04/70 00:39:42.700,1015.804679
3440333 *0001V,01/04/70 00:39:42.800,1015.797649
3440427 *0001V,01/04/70 00:39:42.900,1015.803109
3440536 *0001V,01/04/70 00:39:43.000,1015.808973
3440629 *0001V,01/04/70 00:39:43.100,1015.805382
3440739 *0001V,01/04/70 00:39:43.200,1015.797286
3440832 *0001V,01/04/70 00:39:43.300,1015.787437
3440941 *0001V,01/04/70 00:39:43.400,1015.792872
3441035 *0001V,01/04/70 00:39:43.500,1015.787525
3441129 *0001V,01/04/70 00:39:43.600,1015.789854
3441238 *0001V,01/04/70 00:39:43.700,1015.792450
3441331 *0001V,01/04/70 00:39:43.800,1015.775291
3441441 *0001V,01/04/70 00:39:43.900,1015.768507
3441534 *0001V,01/04/70 00:39:44.000,1015.773478
3441628 *0001V,01/04/70 00:39:44.100,1015.769579
3441737 *0001V,01/04/70 00:39:44.200,1015.770339
3441831 *0001V,01/04/70 00:39:44.300,1015.769612
3441940 *0001V,01/04/70 00:39:44.400,1015.773797
3442033 *0001V,01/04/70 00:39:44.500,1015.759103
3442127 *0001V,01/04/70 00:39:44.600,1015.769867
3442236 *0001V,01/04/70 00:39:44.700,1015.769159
3442330 *0001V,01/04/70 00:39:44.800,1015.780313
3442439 *0001V,01/04/70 00:39:44.900,1015.781261
3442533 *0001V,01/04/70 00:39:45.000,1015.779628
3442642 *0001V,01/04/70 00:39:45.100,1015.785016
3442735 *0001V,01/04/70 00:39:45.200,1015.783236
3442829 *0001V,01/04/70 00:39:45.300,1015.795312
3442938 *0001V,01/04/70 00:39:45.400,1015.796184
3443032 *0001V,01/04/70 00:39:45.500,1015.792932
3443141 *0001V,01/04/70 00:39:45.600,1015.809543
3443235 *0001V,01/04/70 00:39:45.700,1015.807253
3443328 *0001V,01/04/70 00:39:45.800,1015.801214
3443437 *0001V,01/04/70 00:39:45.900,1015.806690
3443531 *0001V,01/04/70 00:39:46.000,1015.810628
3443640 *0001V,01/04/70 00:39:46.100,1015.822049
3443734 *0001V,01/04/70 00:39:46.200,1015.812883
3443827 *0001V,01/04/70 00:39:46.300,1015.823629
3443937 *0001V,01/04/70 00:39:46.400,1015.837030
3444030 *0001V,01/04/70 00:39:46.500,1015.825209
3444139 *0001V,01/04/70 00:39:46.600,1015.834942
3444233 *0001V,01/04/70 00:39:46.700,1015.834011
3444342 *0001V,01/04/70 00:39:46.800,1015.843959
3444436 *0001V,01/04/70 00:39:46.900,1015.834962
3444529 *0001V,01/04/70 00:39:47.000,1015.836671
3444639 *0001V,01/04/70 00:39:47.100,1015.834859
3444732 *0001V,01/04/70 00:39:47.200,1015.840622
3444841 *0001V,01/04/70 00:39:47.300,1015.847112
3444935 *0001V,01/04/70 00:39:47.400,1015.848367
3445029 *0001V,01/04/70 00:39:47.500,1015.847947
3445138 *0001V,01/04/70 00:39:47.600,1015.845208
3445231 *0001V,01/04/70 00:39:47.700,1015.843061
3445341 *0001V,01/04/70 00:39:47.800,1015.841806
3445434 *0001V,01/04/70 00:39:47.900,1015.850438
3445528 *0001V,01/04/70 00:39:48.000,1015.857984
3445637 *0001V,01/04/70 00:39:48.100,1015.862361
3445731 *0001V,01/04/70 00:39:48.200,1015.853597
3445840 *0001V,01/04/70 00:39:48.300,1015.857112
3445933 *0001V,01/04/70 00:39:48.400,1015.857842
3446027 *0001V,01/04/70 00:39:48.500,1015.866551
3446136 *0001V,01/04/70 00:39:48.600,1015.858987
3446230 *0001V,01/04/70 00:39:48.700,1015.854010
3446339 *0001V,01/04/70 00:39:48.800,1015.858898
3446433 *0001V,01/04/70 00:39:48.900,1015.860922
3446542 *0001V,01/04/70 00:39:49.000,1015.859454
3446635 *0001V,01/04/70 00:39:49.100,1015.856694
3446729 *0001V,01/04/70 00:39:49.200,1015.863138
3446838 *0001V,01/04/70 00:39:49.300,1015.857098
3446932 *0001V,01/04/70 00:39:49.400,1015.857299
3447041 *0001V,01/04/70 00:39:49.500,1015.846147
3447135 *0001V,01/04/70 00:39:49.600,1015.841066
3447228 *0001V,01/04/70 00:39:49.700,1015.848188
3447337 *0001V,01/04/70 00:39:49.800,1015.828718
3447431 *0001V,01/04/70 00:39:49.900,1015.829604
3447540 *0001V,01/04/70 00:39:50.000,1015.839544
3447634 *0001V,01/04/70 00:39:50.100,1015.832453
3447727 *0001V,01/04/70 00:39:50.200,1015.824431
3447837 *0001V,01/04/70 00:39:50.300,1015.822123
3447930 *0001V,01/04/70 00:39:50.400,1015.823906
3448039 *0001V,01/04/70 00:39:50.500,1015.811270
3448133 *0001V,01/04/70 00:39:50.600,1015.805707
3448242 *0001V,01/04/70 00:39:50.700,1015.799593
3448336 *0001V,01/04/70 00:39:50.800,1015.801393
3448429 *0001V,01/04/70 00:39:50.900,1015.788030
3448539 *0001V,01/04/70 00:39:51.000,1015.774758
3448632 *0001V,01/04/70 00:39:51.100,1015.766456
3448741 *0001V,01/04/70 00:39:51.200,1015.771129
3448835 *0001V,01/04/70 00:39:51.300,1015.769766
3448929 *0001V,01/04/70 00:39:51.400,1015.771564
3449038 *0001V,01/04/70 00:39:51.500,1015.763032
3449131 *0001V,01/04/70 00:39:51.600,1015.762247
3449241 *0001V,01/04/70 00:39:51.700,1015.740706
3449334 *0001V,01/04/70 00:39:51.800,1015.740432
3449428 *0001V,01/04/70 00:39:51.900,1015.740718
3449537 *0001V,01/04/70 00:39:52.000,1015.742417
3449631 *0001V,01/04/70 00:39:52.100,1015.748273
3449740 *0001V,01/04/70 00:39:52.200,1015.748520
3449833 *0001V,01/04/70 00:39:52.300,1015.733566
3449927 *0001V,01/04/70 00:39:52.400,1015.748023
3450036 *0001V,01/04/70 00:39:52.500,1015.735699
3450130 *0001V,01/04/70 00:39:52.600,1015.756818
3450239 *0001V,01/04/70 00:39:52.700,1015.738274
3450333 *0001V,01/04/70 00:39:52.800,1015.748460
3450442 *0001V,01/04/70 00:39:52.900,1015.762221
3450535 *0001V,01/04/70 00:39:53.000,1015.761290
3450629 *0001V,01/04/70 00:39:53.100,1015.768147
3450738 *0001V,01/04/70 00:39:53.200,1015.773978
3450832 *0001V,01/04/70 00:39:53.300,1015.789773
3450941 *0001V,01/04/70 00:39:53.400,1015.792601
3451035 *0001V,01/04/70 00:39:53.500,1015.809371
3451128 *0001V,01/04/70 00:39:53.600,1015.797304
3451237 *0001V,01/04/70 00:39:53.700,1015.821401
3451331 *0001V,01/04/70 00:39:53.800,1015.809042
3451440 *0001V,01/04/70 00:39:53.900,1015.825136
3451534 *0001V,01/04/70 00:39:54.000,1015.836650
3451627 *0001V,01/04/70 00:39:54.100,1015.841107
3451737 *0001V,01/04/70 00:39:54.200,1015.847000
3451830 *0001V,01/04/70 00:39:54.300,1015.854522
3451939 *0001V,01/04/70 00:39:54.400,1015.852935
3452033 *0001V,01/04/70 00:39:54.500,1015.861748
3452142 *0001V,01/04/70 00:39:54.600,1015.863101
3452236 *0001V,01/04/70 00:39:54.700,1015.858043
3452329 *0001V,01/04/70 00:39:54.800,1015.878126
3452439 *0001V,01/04/70 00:39:54.900,1015.879034
3452532 *0001V,01/04/70 00:39:55.000,1015.858821
3452641 *0001V,01/04/70 00:39:55.100,1015.862590
3452735 *0001V,01/04/70 00:39:55.200,1015.866257
3452829 *0001V,01/04/70 00:39:55.300,1015.871604
3452938 *0001V,01/04/70 00:39:55.400,1015.863575
3453031 *0001V,01/04/70 00:39:55.500,1015.855120
3453141 *0001V,01/04/70 00:39:55.600,1015.854078
3453234 *0001V,01/04/70 00:39:55.700,1015.834287
3453328 *0001V,01/04/70 00:39:55.800,1015.836503
3453437 *0001V,01/04/70 00:39:55.900,1015.838010
3453531 *0001V,01/04/70 00:39:56.000,1015.836583
3453640 *0001V,01/04/70 00:39:56.100,1015.811645
3453733 *0001V,01/04/70 00:39:56.200,1015.817735
3453843 *0001V,01/04/70 00:39:56.300,1015.827070
3453936 *0001V,01/04/70 00:39:56.400,1015.810793
3454030 *0001V,01/04/70 00:39:56.500,1015.807773
3454139 *0001V,01/04/70 00:39:56.600,1015.817795
3454233 *0001V,01/04/70 00:39:56.700,1015.806031
3454342 *0001V,01/04/70 00:39:56.800,1015.795386
3454435 *0001V,01/04/70 00:39:56.900,1015.796902
3454529 *0001V,01/04/70 00:39:57.000,1015.796155
3454638 *0001V,01/04/70 00:39:57.100,1015.780802
3454732 *0001V,01/04/70 00:39:57.200,1015.767123
3454841 *0001V,01/04/70 00:39:57.300,1015.781504
3454935 *0001V,01/04/70 00:39:57.400,1015.785802
3455028 *0001V,01/04/70 00:39:57.500,1015.782571
3455137 *0001V,01/04/70 00:39:57.600,1015.789596
3455231 *0001V,01/04/70 00:39:57.700,1015.790543
3455340 *0001V,01/04/70 00:39:57.800,1015.783648
3455434 *0001V,01/04/70 00:39:57.900,1015.788668
3455527 *0001V,01/04/70 00:39:58.000,1015.790228
3455637 *0001V,01/04/70 00:39:58.100,1015.787980
3455730 *0001V,01/04/70 00:39:58.200,1015.779684
3455839 *0001V,01/04/70 00:39:58.300,1015.793525
3455933 *0001V,01/04/70 00:39:58.400,1015.806968
3456042 *0001V,01/04/70 00:39:58.500,1015.808464
3456136 *0001V,01/04/70 00:39:58.600,1015.799640
3456229 *0001V,01/04/70 00:39:58.700,1015.816577
3456339 *0001V,01/04/70 00:39:58.800,1015.820374
3456432 *0001V,01/04/70 00:39:58.900,1015.824319
3456541 *0001V,01/04/70 00:39:59.000,1015.814563
3456635 *0001V,01/04/70 00:39:59.100,1015.825624
3456729 *0001V,01/04/70 00:39:59.200,1015.814947
3456838 *0001V,01/04/70 00:39:59.300,1015.829705
3456931 *0001V,01/04/70 00:39:59.400,1015.825607
3457041 *0001V,01/04/70 00:39:59.500,1015.821114
3457134 *0001V,01/04/70 00:39:59.600,1015.821486
3457228 *0001V,01/04/70 00:39:59.700,1015.824475
3457337 *0001V,01/04/70 00:39:59.800,1015.820270
3457431 *0001V,01/04/70 00:39:59.900,1015.829718
3457540 *0001V,01/04/70 00:40:00.000,1015.832397
3457633 *0001V,01/04/70 00:40:00.100,1015.831916
3457727 *0001V,01/04/70 00:40:00.200,1015.838226
3457836 *0001V,01/04/70 00:40:00.300,1015.829681
3457930 *0001V,01/04/70 00:40:00.400,1015.824353
3458039 *0001V,01/04/70 00:40:00.500,1015.833449
3458133 *0001V,01/04/70 00:40:00.600,1015.823660
3458242 *0001V,01/04/70 00:40:00.700,1015.820914
3458335 *0001V,01/04/70 00:40:00.800,1015.828933
3458429 *0001V,01/04/70 00:40:00.900,1015.823354
3458538 *0001V,01/04/70 00:40:01.000,1015.825334
3458632 *0001V,01/04/70 00:40:01.100,1015.811179
3458741 *0001V,01/04/70 00:40:01.200,1015.811997
3458835 *0001V,01/04/70 00:40:01.300,1015.820482
3458928 *0001V,01/04/70 00:40:01.400,1015.811118
3459037 *0001V,01/04/70 00:40:01.500,1015.810221
3459131 *0001V,01/04/70 00:40:01.600,1015.803209
3459240 *0001V,01/04/70 00:40:01.700,1015.795551
3459334 *0001V,01/04/70 00:40:01.800,1015.787284
3459427 *0001V,01/04/70 00:40:01.900,1015.795053
3459537 *0001V,01/04/70 00:40:02.000,1015.799762
3459630 *0001V,01/04/70 00:40:02.100,1015.793581
3459739 *0001V,01/04/70 00:40:02.200,1015.803957
3459833 *0001V,01/04/70 00:40:02.300,1015.803921
3459942 *0001V,01/04/70 00:40:02.400,1015.795155
3500036 *0001V,01/04/70 00:40:02.500,1015.793665
3500129 *0001V,01/04/70 00:40:02.600,1015.797657
3500239 *0001V,01/04/70 00:40:02.700,1015.797590
3500332 *0001V,01/04/70 00:40:02.800,1015.810507
3500441 *0001V,01/04/70 00:40:02.900,1015.795870
3500535 *0001V,01/04/70 00:40:03.000,1015.808031
3500629 *0001V,01/04/70 00:40:03.100,1015.810970
3500738 *0001V,01/04/70 00:40:03.200,1015.807433
3500831 *0001V,01/04/70 00:40:03.300,1015.808055
3500941 *0001V,01/04/70 00:40:03.400,1015.811343
3501034 *0001V,01/04/70 00:40:03.500,1015.812602
3501128 *0001V,01/04/70 00:40:03.600,1015.816719
3501237 *0001V,01/04/70 00:40:03.700,1015.818915
3501331 *0001V,01/04/70 00:40:03.800,1015.818247
3501440 *0001V,01/04/70 00:40:03.900,1015.821199
3501533 *0001V,01/04/70 00:40:04.000,1015.814236
3501627 *0001V,01/04/70 00:40:04.100,1015.811298
3501736 *0001V,01/04/70 00:40:04.200,1015.817704
3501830 *0001V,01/04/70 00:40:04.300,1015.819659
3501939 *0001V,01/04/70 00:40:04.400,1015.808442
3502033 *0001V,01/04/70 00:40:04.500,1015.819085
3502142 *0001V,01/04/70 00:40:04.600,1015.808846
3502235 *0001V,01/04/70 00:40:04.700,1015.817882
3502329 *0001V,01/04/70 00:40:04.800,1015.811134
3502438 *0001V,01/04/70 00:40:04.900,1015.811285
3502532 *0001V,01/04/70 00:40:05.000,1015.804984
3502641 *0001V,01/04/70 00:40:05.100,1015.805959
3502735 *0001V,01/04/70 00:40:05.200,1015.807454
3502828 *0001V,01/04/70 00:40:05.300,1015.813766
3502937 *0001V,01/04/70 00:40:05.400,1015.809913
3503031 *0001V,01/04/70 00:40:05.500,1015.808259
3503140 *0001V,01/04/70 00:40:05.600,1015.821599
3503234 *0001V,01/04/70 00:40:05.700,1015.806744
3503327 *0001V,01/04/70 00:40:05.800,1015.816671
3503437 *0001V,01/04/70 00:40:05.900,1015.806808
3503530 *0001V,01/04/70 00:40:06.000,1015.818032
3503639 *0001V,01/04/70 00:40:06.100,1015.796610
3503733 *0001V,01/04/70 00:40:06.200,1015.812096
3503827 *0001V,01/04/70 00:40:06.300,1015.810447
3503936 *0001V,01/04/70 00:40:06.400,1015.818550
3504029 *0001V,01/04/70 00:40:06.500,1015.822137
3504139 *0001V,01/04/70 00:40:06.600,1015.812190
3504232 *0001V,01/04/70 00:40:06.700,1015.815521
3504341 *0001V,01/04/70 00:40:06.800,1015.820393
3504435 *0001V,01/04/70 00:40:06.900,1015.821494
3504529 *0001V,01/04/70 00:40:07.000,1015.816925
3504638 *0001V,01/04/70 00:40:07.100,1015.815732
3504731 *0001V,01/04/70 00:40:07.200,1015.806257
3504841 *0001V,01/04/70 00:40:07.300,1015.812939
3504934 *0001V,01/04/70 00:40:07.400,1015.817400
3505028 *0001V,01/04/70 00:40:07.500,1015.830013
3505137 *0001V,01/04/70 00:40:07.600,1015.827670
3505231 *0001V,01/04/70 00:40:07.700,1015.831090
3505340 *0001V,01/04/70 00:40:07.800,1015.823930
3505433 *0001V,01/04/70 00:40:07.900,1015.835380
3505527 *0001V,01/04/70 00:40:08.000,1015.828550
3505636 *0001V,01/04/70 00:40:08.100,1015.831770
3505730 *0001V,01/04/70 00:40:08.200,1015.839006
3505839 *0001V,01/04/70 00:40:08.300,1015.842023
3505933 *0001V,01/04/70 00:40:08.400,1015.840816
3506042 *0001V,01/04/70 00:40:08.500,1015.828656
3506135 *0001V,01/04/70 00:40:08.600,1015.829073
3506229 *0001V,01/04/70 00:40:08.700,1015.830303
3506338 *0001V,01/04/70 00:40:08.800,1015.833142
3506432 *0001V,01/04/70 00:40:08.900,1015.829044
3506541 *0001V,01/04/70 00:40:09.000,1015.835528
3506635 *0001V,01/04/70 00:40:09.100,1015.828775
3506728 *0001V,01/04/70 00:40:09.200,1015.833623
3506837 *0001V,01/04/70 00:40:09.300,1015.833217
3506931 *0001V,01/04/70 00:40:09.400,1015.841580
3507040 *0001V,01/04/70 00:40:09.500,1015.835383
3507134 *0001V,01/04/70 00:40:09.600,1015.835794
3507227 *0001V,01/04/70 00:40:09.700,1015.818957
3507337 *0001V,01/04/70 00:40:09.800,1015.824929
3507430 *0001V,01/04/70 00:40:09.900,1015.819560
3507539 *0001V,01/04/70 00:40:10.000,1015.820217
3507633 *0001V,01/04/70 00:40:10.100,1015.813322
3507727 *0001V,01/04/70 00:40:10.200,1015.804895
3507836 *0001V,01/04/70 00:40:10.300,1015.803925
3507929 *0001V,01/04/70 00:40:10.400,1015.808962
3508039 *0001V,01/04/70 00:40:10.500,1015.797481
3508132 *0001V,01/04/70 00:40:10.600,1015.797424
3508241 *0001V,01/04/70 00:40:10.700,1015.805502
3508335 *0001V,01/04/70 00:40:10.800,1015.792546
3508429 *0001V,01/04/70 00:40:10.900,1015.796643
3508538 *0001V,01/04/70 00:40:11.000,1015.796958
3508631 *0001V,01/04/70 00:40:11.100,1015.793710
3508741 *0001V,01/04/70 00:40:11.200,1015.789827
3508834 *0001V,01/04/70 00:40:11.300,1015.781261
3508928 *0001V,01/04/70 00:40:11.400,1015.784385
3509037 *0001V,01/04/70 00:40:11.500,1015.786148
3509131 *0001V,01/04/70 00:40:11.600,1015.780434
3509240 *0001V,01/04/70 00:40:11.700,1015.771732
3509333 *0001V,01/04/70 00:40:11.800,1015.778200
3509427 *0001V,01/04/70 00:40:11.900,1015.777480
3509536 *0001V,01/04/70 00:40:12.000,1015.772726
3509630 *0001V,01/04/70 00:40:12.100,1015.771591
3509739 *0001V,01/04/70 00:40:12.200,1015.775844
3509833 *0001V,01/04/70 00:40:12.300,1015.769131
3509942 *0001V,01/04/70 00:40:12.400,1015.773358
3510035 *0001V,01/04/70 00:40:12.500,1015.782907
3510129 *0001V,01/04/70 00:40:12.600,1015.782229
3510238 *0001V,01/04/70 00:40:12.700,1015.781863
3510332 *0001V,01/04/70 00:40:12.800,1015.777954
3510441 *0001V,01/04/70 00:40:12.900,1015.785636
3510535 *0001V,01/04/70 00:40:13.000,1015.784368
3510628 *0001V,01/04/70 00:40:13.100,1015.783578
3510737 *0001V,01/04/70 00:40:13.200,1015.787663
3510831 *0001V,01/04/70 00:40:13.300,1015.783544
3510940 *0001V,01/04/70 00:40:13.400,1015.801916
3511034 *0001V,01/04/70 00:40:13.500,1015.793941
3511127 *0001V,01/04/70 00:40:13.600,1015.789675
3511237 *0001V,01/04/70 00:40:13.700,1015.803116
3511330 *0001V,01/04/70 00:40:13.800,1015.810686
3511440 *0001V,01/04/70 00:40:13.900,1015.824650
3511533 *0001V,01/04/70 00:40:14.000,1015.834576
3511642 *0001V,01/04/70 00:40:14.100,1015.834129
3511736 *0001V,01/04/70 00:40:14.200,1015.844706
3511830 *0001V,01/04/70 00:40:14.300,1015.837080
3511939 *0001V,01/04/70 00:40:14.400,1015.845905
3512032 *0001V,01/04/70 00:40:14.500,1015.846820
3512142 *0001V,01/04/70 00:40:14.600,1015.842928
3512235 *0001V,01/04/70 00:40:14.700,1015.838798
3512329 *0001V,01/04/70 00:40:14.800,1015.866664
3512438 *0001V,01/04/70 00:40:14.900,1015.868880
3512532 *0001V,01/04/70 00:40:15.000,1015.870339
3512641 *0001V,01/04/70 00:40:15.100,1015.870026
3512734 *0001V,01/04/70 00:40:15.200,1015.864341
3512828 *0001V,01/04/70 00:40:15.300,1015.870863
3512937 *0001V,01/04/70 00:40:15.400,1015.870225
3513031 *0001V,01/04/70 00:40:15.500,1015.873071
3513140 *0001V,01/04/70 00:40:15.600,1015.872463
3513234 *0001V,01/04/70 00:40:15.700,1015.861069
3513327 *0001V,01/04/70 00:40:15.800,1015.865836
3513436 *0001V,01/04/70 00:40:15.900,1015.868019
3513530 *0001V,01/04/70 00:40:16.000,1015.852578
3513639 *0001V,01/04/70 00:40:16.100,1015.852938
3513733 *0001V,01/04/70 00:40:16.200,1015.859790
3513842 *0001V,01/04/70 00:40:16.300,1015.843357
3513936 *0001V,01/04/70 00:40:16.400,1015.834041
3514029 *0001V,01/04/70 00:40:16.500,1015.839222
3514138 *0001V,01/04/70 00:40:16.600,1015.831047
3514232 *0001V,01/04/70 00:40:16.700,1015.827797
3514341 *0001V,01/04/70 00:40:16.800,1015.825563
3514435 *0001V,01/04/70 00:40:16.900,1015.826352
3514528 *0001V,01/04/70 00:40:17.000,1015.819520
3514638 *0001V,01/04/70 00:40:17.100,1015.812036
3514731 *0001V,01/04/70 00:40:17.200,1015.800282
3514840 *0001V,01/04/70 00:40:17.300,1015.799744
3514934 *0001V,01/04/70 00:40:17.400,1015.793022
3515028 *0001V,01/04/70 00:40:17.500,1015.785112
3515137 *0001V,01/04/70 00:40:17.600,1015.780946
3515230 *0001V,01/04/70 00:40:17.700,1015.773442
3515340 *0001V,01/04/70 00:40:17.800,1015.770957
3515433 *0001V,01/04/70 00:40:17.900,1015.767389
3515542 *0001V,01/04/70 00:40:18.000,1015.762718
3515636 *0001V,01/04/70 00:40:18.100,1015.766663
3515730 *0001V,01/04/70 00:40:18.200,1015.768561
3515839 *0001V,01/04/70 00:40:18.300,1015.754553
3515932 *0001V,01/04/70 00:40:18.400,1015.741432
3516042 *0001V,01/04/70 00:40:18.500,1015.745889
3516135 *0001V,01/04/70 00:40:18.600,1015.756058
3516229 *0001V,01/04/70 00:40:18.700,1015.742429
3516338 *0001V,01/04/70 00:40:18.800,1015.748860
3516432 *0001V,01/04/70 00:40:18.900,1015.734487
3516541 *0001V,01/04/70 00:40:19.000,1015.744384
3516634 *0001V,01/04/70 00:40:19.100,1015.755735
3516728 *0001V,01/04/70 00:40:19.200,1015.758252
3516837 *0001V,01/04/70 00:40:19.300,1015.753531
3516931 *0001V,01/04/70 00:40:19.400,1015.756138
3517040 *0001V,01/04/70 00:40:19.500,1015.758029
3517134 *0001V,01/04/70 00:40:19.600,1015.762541
3517227 *0001V,01/04/70 00:40:19.700,1015.763419
3517336 *0001V,01/04/70 00:40:19.800,1015.763996
3517430 *0001V,01/04/70 00:40:19.900,1015.776411
3517539 *0001V,01/04/70 00:40:20.000,1015.772370
3517633 *0001V,01/04/70 00:40:20.100,1015.789004
3517742 *0001V,01/04/70 00:40:20.200,1015.790495
3517836 *0001V,01/04/70 00:40:20.300,1015.797455
3517929 *0001V,01/04/70 00:40:20.400,1015.803820
3518038 *0001V,01/04/70 00:40:20.500,1015.810825
3518132 *0001V,01/04/70 00:40:20.600,1015.803872
3518241 *0001V,01/04/70 00:40:20.700,1015.820639
3518335 *0001V,01/04/70 00:40:20.800,1015.829421
3518428 *0001V,01/04/70 00:40:20.900,1015.835160
3518538 *0001V,01/04/70 00:40:21.000,1015.832966
3518631 *0001V,01/04/70 00:40:21.100,1015.844615
3518740 *0001V,01/04/70 00:40:21.200,1015.858847
3518834 *0001V,01/04/70 00:40:21.300,1015.867272
3518928 *0001V,01/04/70 00:40:21.400,1015.870415
3519037 *0001V,01/04/70 00:40:21.500,1015.874437
3519130 *0001V,01/04/70 00:40:21.600,1015.882584
3519240 *0001V,01/04/70 00:40:21.700,1015.878559
3519333 *0001V,01/04/70 00:40:21.800,1015.884023
3519427 *0001V,01/04/70 00:40:21.900,1015.888268
3519536 *0001V,01/04/70 00:40:22.000,1015.895134
3519630 *0001V,01/04/70 00:40:22.100,1015.886958
3519739 *0001V,01/04/70 00:40:22.200,1015.893871
3519832 *0001V,01/04/70 00:40:22.300,1015.894770
3519942 *0001V,01/04/70 00:40:22.400,1015.892468
3520035 *0001V,01/04/70 00:40:22.500,1015.894019
3520129 *0001V,01/04/70 00:40:22.600,1015.894790
3520238 *0001V,01/04/70 00:40:22.700,1015.884898
3520332 *0001V,01/04/70 00:40:22.800,1015.876347
3520441 *0001V,01/04/70 00:40:22.900,1015.870669
3520534 *0001V,01/04/70 00:40:23.000,1015.869661
3520628 *0001V,01/04/70 00:40:23.100,1015.864931
3520737 *0001V,01/04/70 00:40:23.200,1015.867157
3520831 *0001V,01/04/70 00:40:23.300,1015.855005
3520940 *0001V,01/04/70 00:40:23.400,1015.849550
3521034 *0001V,01/04/70 00:40:23.500,1015.845162
3521127 *0001V,01/04/70 00:40:23.600,1015.847881
3521236 *0001V,01/04/70 00:40:23.700,1015.844270
3521330 *0001V,01/04/70 00:40:23.800,1015.837148
3521439 *0001V,01/04/70 00:40:23.900,1015.826612
3521533 *0001V,01/04/70 00:40:24.000,1015.830179
3521642 *0001V,01/04/70 00:40:24.100,1015.823364
3521736 *0001V,01/04/70 00:40:24.200,1015.817921
3521829 *0001V,01/04/70 00:40:24.300,1015.811169
3521938 *0001V,01/04/70 00:40:24.400,1015.813623
3522032 *0001V,01/04/70 00:40:24.500,1015.798445
3522141 *0001V,01/04/70 00:40:24.600,1015.794160
3522235 *0001V,01/04/70 00:40:24.700,1015.781371
3522328 *0001V,01/04/70 00:40:24.800,1015.778792
3522438 *0001V,01/04/70 00:40:24.900,1015.780935
3522531 *0001V,01/04/70 00:40:25.000,1015.776276
3522640 *0001V,01/04/70 00:40:25.100,1015.778087
3522734 *0001V,01/04/70 00:40:25.200,1015.776608
3522828 *0001V,01/04/70 00:40:25.300,1015.769371
3522937 *0001V,01/04/70 00:40:25.400,1015.767476
3523030 *0001V,01/04/70 00:40:25.500,1015.762520
3523140 *0001V,01/04/70 00:40:25.600,1015.766965
3523233 *0001V,01/04/70 00:40:25.700,1015.763558
3523327 *0001V,01/04/70 00:40:25.800,1015.772938
3523436 *0001V,01/04/70 00:40:25.900,1015.766304
3523530 *0001V,01/04/70 00:40:26.000,1015.764478
3523639 *0001V,01/04/70 00:40:26.100,1015.756828
3523732 *0001V,01/04/70 00:40:26.200,1015.770985
3523842 *0001V,01/04/70 00:40:26.300,1015.767610
3523935 *0001V,01/04/70 00:40:26.400,1015.769982
3524029 *0001V,01/04/70 00:40:26.500,1015.762498
3524138 *0001V,01/04/70 00:40:26.600,1015.767783
3524232 *0001V,01/04/70 00:40:26.700,1015.762468
3524341 *0001V,01/04/70 00:40:26.800,1015.768551
3524434 *0001V,01/04/70 00:40:26.900,1015.774863
3524528 *0001V,01/04/70 00:40:27.000,1015.773551
3524637 *0001V,01/04/70 00:40:27.100,1015.770874
3524731 *0001V,01/04/70 00:40:27.200,1015.773521
3524840 *0001V,01/04/70 00:40:27.300,1015.786124
3524934 *0001V,01/04/70 00:40:27.400,1015.786809
3525027 *0001V,01/04/70 00:40:27.500,1015.788812
3525136 *0001V,01/04/70 00:40:27.600,1015.797681
3525230 *0001V,01/04/70 00:40:27.700,1015.796033
3525339 *0001V,01/04/70 00:40:27.800,1015.798378
3525433 *0001V,01/04/70 00:40:27.900,1015.807804
3525542 *0001V,01/04/70 00:40:28.000,1015.805710
3525636 *0001V,01/04/70 00:40:28.100,1015.816496
3525729 *0001V,01/04/70 00:40:28.200,1015.816916
3525838 *0001V,01/04/70 00:40:28.300,1015.831402
3525932 *0001V,01/04/70 00:40:28.400,1015.833388
3526041 *0001V,01/04/70 00:40:28.500,1015.840517
3526135 *0001V,01/04/70 00:40:28.600,1015.843127
3526228 *0001V,01/04/70 00:40:28.700,1015.845667
3526338 *0001V,01/04/70 00:40:28.800,1015.838899
3526431 *0001V,01/04/70 00:40:28.900,1015.842855
3526540 *0001V,01/04/70 00:40:29.000,1015.840370
3526634 *0001V,01/04/70 00:40:29.100,1015.852034
3526728 *0001V,01/04/70 00:40:29.200,1015.849165
3526837 *0001V,01/04/70 00:40:29.300,1015.857536
3526930 *0001V,01/04/70 00:40:29.400,1015.859190
3527040 *0001V,01/04/70 00:40:29.500,1015.862467
3527133 *0001V,01/04/70 00:40:29.600,1015.872849
3527242 *0001V,01/04/70 00:40:29.700,1015.865923
3527336 *0001V,01/04/70 00:40:29.800,1015.874751
3527430 *0001V,01/04/70 00:40:29.900,1015.877868
3527539 *0001V,01/04/70 00:40:30.000,1015.874923
3527632 *0001V,01/04/70 00:40:30.100,1015.873401
3527742 *0001V,01/04/70 00:40:30.200,1015.876581
3527835 *0001V,01/04/70 00:40:30.300,1015.871464
3527929 *0001V,01/04/70 00:40:30.400,1015.870333
3528038 *0001V,01/04/70 00:40:30.500,1015.876395
3528132 *0001V,01/04/70 00:40:30.600,1015.872545
3528241 *0001V,01/04/70 00:40:30.700,1015.875786
3528334 *0001V,01/04/70 00:40:30.800,1015.870076
3528428 *0001V,01/04/70 00:40:30.900,1015.871367
3528537 *0001V,01/04/70 00:40:31.000,1015.867837
3528631 *0001V,01/04/70 00:40:31.100,1015.857294
3528740 *0001V,01/04/70 00:40:31.200,1015.856029
3528834 *0001V,01/04/70 00:40:31.300,1015.847053
3528927 *0001V,01/04/70 00:40:31.400,1015.841769
3529036 *0001V,01/04/70 00:40:31.500,1015.838338
3529130 *0001V,01/04/70 00:40:31.600,1015.839863
3529239 *0001V,01/04/70 00:40:31.700,1015.834056
3529333 *0001V,01/04/70 00:40:31.800,1015.826510
3529442 *0001V,01/04/70 00:40:31.900,1015.811749
3529536 *0001V,01/04/70 00:40:32.000,1015.804439
3529629 *0001V,01/04/70 00:40:32.100,1015.802285
3529738 *0001V,01/04/70 00:40:32.200,1015.794356
3529832 *0001V,01/04/70 00:40:32.300,1015.786730
3529941 *0001V,01/04/70 00:40:32.400,1015.779344
3530035 *0001V,01/04/70 00:40:32.500,1015.769004
3530128 *0001V,01/04/70 00:40:32.600,1015.760074
3530238 *0001V,01/04/70 00:40:32.700,1015.745860
3530331 *0001V,01/04/70 00:40:32.800,1015.742209
3530440 *0001V,01/04/70 00:40:32.900,1015.744490
3530534 *0001V,01/04/70 00:40:33.000,1015.740977
3530628 *0001V,01/04/70 00:40:33.100,1015.731457
3530737 *0001V,01/04/70 00:40:33.200,1015.727928
3530830 *0001V,01/04/70 00:40:33.300,1015.731288
3530940 *0001V,01/04/70 00:40:33.400,1015.731273
3531033 *0001V,01/04/70 00:40:33.500,1015.727591
3531127 *0001V,01/04/70 00:40:33.600,1015.728732
3531236 *0001V,01/04/70 00:40:33.700,1015.726731
3531330 *0001V,01/04/70 00:40:33.800,1015.723505
3531439 *0001V,01/04/70 00:40:33.900,1015.724860
3531532 *0001V,01/04/70 00:40:34.000,1015.731144
3531642 *0001V,01/04/70 00:40:34.100,1015.736877
3531735 *0001V,01/04/70 00:40:34.200,1015.742668
3531829 *0001V,01/04/70 00:40:34.300,1015.751751
3531938 *0001V,01/04/70 00:40:34.400,1015.748152
3532032 *0001V,01/04/70 00:40:34.500,1015.749557
3532141 *0001V,01/04/70 00:40:34.600,1015.761263
3532234 *0001V,01/04/70 00:40:34.700,1015.766717
3532328 *0001V,01/04/70 00:40:34.800,1015.774334
3532437 *0001V,01/04/70 00:40:34.900,1015.788052
3532531 *0001V,01/04/70 00:40:35.000,1015.800855
3532640 *0001V,01/04/70 00:40:35.100,1015.809800
3532734 *0001V,01/04/70 00:40:35.200,1015.811787
3532827 *0001V,01/04/70 00:40:35.300,1015.829294
3532936 *0001V,01/04/70 00:40:35.400,1015.846213
3533030 *0001V,01/04/70 00:40:35.500,1015.849453
3533139 *0001V,01/04/70 00:40:35.600,1015.858055
3533233 *0001V,01/04/70 00:40:35.700,1015.866406
3533342 *0001V,01/04/70 00:40:35.800,1015.868253
3533436 *0001V,01/04/70 00:40:35.900,1015.872370
3533529 *0001V,01/04/70 00:40:36.000,1015.878484
3533638 *0001V,01/04/70 00:40:36.100,1015.881428
3533732 *0001V,01/04/70 00:40:36.200,1015.893810
3533841 *0001V,01/04/70 00:40:36.300,1015.895600
3533935 *0001V,01/04/70 00:40:36.400,1015.899797
3534028 *0001V,01/04/70 00:40:36.500,1015.904910
3534138 *0001V,01/04/70 00:40:36.600,1015.909623
3534231 *0001V,01/04/70 00:40:36.700,1015.907671
3534340 *0001V,01/04/70 00:40:36.800,1015.902778
3534434 *0001V,01/04/70 00:40:36.900,1015.898989
3534528 *0001V,01/04/70 00:40:37.000,1015.898025
3534637 *0001V,01/04/70 00:40:37.100,1015.886735
3534730 *0001V,01/04/70 00:40:37.200,1015.871960
3534840 *0001V,01/04/70 00:40:37.300,1015.870214
3534933 *0001V,01/04/70 00:40:37.400,1015.871098
3535027 *0001V,01/04/70 00:40:37.500,1015.873195
3535136 *0001V,01/04/70 00:40:37.600,1015.873427
3535230 *0001V,01/04/70 00:40:37.700,1015.870632
3535339 *0001V,01/04/70 00:40:37.800,1015.847703
3535432 *0001V,01/04/70 00:40:37.900,1015.856392
3535542 *0001V,01/04/70 00:40:38.000,1015.859096
3535635 *0001V,01/04/70 00:40:38.100,1015.848721
3535729 *0001V,01/04/70 00:40:38.200,1015.840800
3535838 *0001V,01/04/70 00:40:38.300,1015.836821
3535932 *0001V,01/04/70 00:40:38.400,1015.829769
3536041 *0001V,01/04/70 00:40:38.500,1015.829000
3536134 *0001V,01/04/70 00:40:38.600,1015.821582
3536228 *0001V,01/04/70 00:40:38.700,1015.814124
3536337 *0001V,01/04/70 00:40:38.800,1015.800482
3536431 *0001V,01/04/70 00:40:38.900,1015.779371
3536540 *0001V,01/04/70 00:40:39.000,1015.766499
3536634 *0001V,01/04/70 00:40:39.100,1015.763435
3536727 *0001V,01/04/70 00:40:39.200,1015.758838
3536836 *0001V,01/04/70 00:40:39.300,1015.766951
3536930 *0001V,01/04/70 00:40:39.400,1015.768193
3537039 *0001V,01/04/70 00:40:39.500,1015.760648
3537133 *0001V,01/04/70 00:40:39.600,1015.754602
3537242 *0001V,01/04/70 00:40:39.700,1015.751878
3537336 *0001V,01/04/70 00:40:39.800,1015.740923
3537429 *0001V,01/04/70 00:40:39.900,1015.738872
3537538 *0001V,01/04/70 00:40:40.000,1015.741836
3537632 *0001V,01/04/70 00:40:40.100,1015.745538
3537741 *0001V,01/04/70 00:40:40.200,1015.738021
3537835 *0001V,01/04/70 00:40:40.300,1015.741378
3537928 *0001V,01/04/70 00:40:40.400,1015.735897
3538038 *0001V,01/04/70 00:40:40.500,1015.741571
3538131 *0001V,01/04/70 00:40:40.600,1015.735045
3538240 *0001V,01/04/70 00:40:40.700,1015.737804
3538334 *0001V,01/04/70 00:40:40.800,1015.740853
3538428 *0001V,01/04/70 00:40:40.900,1015.740301
3538537 *0001V,01/04/70 00:40:41.000,1015.745241
3538630 *0001V,01/04/70 00:40:41.100,1015.758319
3538740 *0001V,01/04/70 00:40:41.200,1015.760806
3538833 *0001V,01/04/70 00:40:41.300,1015.764754
3538927 *0001V,01/04/70 00:40:41.400,1015.757711
3539036 *0001V,01/04/70 00:40:41.500,1015.746017
3539130 *0001V,01/04/70 00:40:41.600,1015.773698
3539239 *0001V,01/04/70 00:40:41.700,1015.772394
3539332 *0001V,01/04/70 00:40:41.800,1015.795830
3539442 *0001V,01/04/70 00:40:41.900,1015.812441
3539535 *0001V,01/04/70 00:40:42.000,1015.811725
3539629 *0001V,01/04/70 00:40:42.100,1015.808260
3539738 *0001V,01/04/70 00:40:42.200,1015.805096
3539832 *0001V,01/04/70 00:40:42.300,1015.814881
3539941 *0001V,01/04/70 00:40:42.400,1015.812645
3540034 *0001V,01/04/70 00:40:42.500,1015.834030
3540128 *0001V,01/04/70 00:40:42.600,1015.843964
3540237 *0001V,01/04/70 00:40:42.700,1015.854785
3540331 *0001V,01/04/70 00:40:42.800,1015.862561
3540440 *0001V,01/04/70 00:40:42.900,1015.845909
3540534 *0001V,01/04/70 00:40:43.000,1015.859459
3540627 *0001V,01/04/70 00:40:43.100,1015.862127
3540736 *0001V,01/04/70 00:40:43.200,1015.869555
3540830 *0001V,01/04/70 00:40:43.300,1015.870232
3540939 *0001V,01/04/70 00:40:43.400,1015.873188
3541033 *0001V,01/04/70 00:40:43.500,1015.872454
3541126 *0001V,01/04/70 00:40:43.600,1015.877204
3541236 *0001V,01/04/70 00:40:43.700,1015.869111
3541329 *0001V,01/04/70 00:40:43.800,1015.866514
3541438 *0001V,01/04/70 00:40:43.900,1015.866165
3541532 *0001V,01/04/70 00:40:44.000,1015.874618
3541641 *0001V,01/04/70 00:40:44.100,1015.872748
3541735 *0001V,01/04/70 00:40:44.200,1015.865578
3541828 *0001V,01/04/70 00:40:44.300,1015.860726
3541938 *0001V,01/04/70 00:40:44.400,1015.845428
3542031 *0001V,01/04/70 00:40:44.500,1015.840103
3542140 *0001V,01/04/70 00:40:44.600,1015.836470
3542234 *0001V,01/04/70 00:40:44.700,1015.832387
3542328 *0001V,01/04/70 00:40:44.800,1015.821770
3542437 *0001V,01/04/70 00:40:44.900,1015.819660
3542530 *0001V,01/04/70 00:40:45.000,1015.808711
3542640 *0001V,01/04/70 00:40:45.100,1015.802851
3542733 *0001V,01/04/70 00:40:45.200,1015.797701
3542827 *0001V,01/04/70 00:40:45.300,1015.785461
3542936 *0001V,01/04/70 00:40:45.400,1015.784170
3543030 *0001V,01/04/70 00:40:45.500,1015.782087
3543139 *0001V,01/04/70 00:40:45.600,1015.774792
3543232 *0001V,01/04/70 00:40:45.700,1015.763881
3543342 *0001V,01/04/70 00:40:45.800,1015.762777
3543435 *0001V,01/04/70 00:40:45.900,1015.763715
3543529 *0001V,01/04/70 00:40:46.000,1015.760642
3543638 *0001V,01/04/70 00:40:46.100,1015.761736
3543732 *0001V,01/04/70 00:40:46.200,1015.757208
3543841 *0001V,01/04/70 00:40:46.300,1015.764012
3543934 *0001V,01/04/70 00:40:46.400,1015.759762
3544028 *0001V,01/04/70 00:40:46.500,1015.759188
3544137 *0001V,01/04/70 00:40:46.600,1015.748511
3544231 *0001V,01/04/70 00:40:46.700,1015.758567
3544340 *0001V,01/04/70 00:40:46.800,1015.757551
3544434 *0001V,01/04/70 00:40:46.900,1015.754227
3544527 *0001V,01/04/70 00:40:47.000,1015.758012
3544636 *0001V,01/04/70 00:40:47.100,1015.768538
3544730 *0001V,01/04/70 00:40:47.200,1015.773157
3544839 *0001V,01/04/70 00:40:47.300,1015.776739
3544933 *0001V,01/04/70 00:40:47.400,1015.774082
3545042 *0001V,01/04/70 00:40:47.500,1015.785696
3545136 *0001V,01/04/70 00:40:47.600,1015.796965
3545229 *0001V,01/04/70 00:40:47.700,1015.794803
3545338 *0001V,01/04/70 00:40:47.800,1015.815065
3545432 *0001V,01/04/70 00:40:47.900,1015.802814
3545541 *0001V,01/04/70 00:40:48.000,1015.809671
3545635 *0001V,01/04/70 00:40:48.100,1015.824617
3545728 *0001V,01/04/70 00:40:48.200,1015.823690
3545838 *0001V,01/04/70 00:40:48.300,1015.819540
3545931 *0001V,01/04/70 00:40:48.400,1015.825904
3546040 *0001V,01/04/70 00:40:48.500,1015.833341
3546134 *0001V,01/04/70 00:40:48.600,1015.844945
3546228 *0001V,01/04/70 00:40:48.700,1015.854415
3546337 *0001V,01/04/70 00:40:48.800,1015.856674
3546430 *0001V,01/04/70 00:40:48.900,1015.859901
3546540 *0001V,01/04/70 00:40:49.000,1015.854397
3546633 *0001V,01/04/70 00:40:49.100,1015.852644
3546727 *0001V,01/04/70 00:40:49.200,1015.852540
3546836 *0001V,01/04/70 00:40:49.300,1015.855617
3546930 *0001V,01/04/70 00:40:49.400,1015.855285
3547039 *0001V,01/04/70 00:40:49.500,1015.865592
3547132 *0001V,01/04/70 00:40:49.600,1015.869673
3547242 *0001V,01/04/70 00:40:49.700,1015.871911
3547335 *0001V,01/04/70 00:40:49.800,1015.875723
3547429 *0001V,01/04/70 00:40:49.900,1015.882329
3547538 *0001V,01/04/70 00:40:50.000,1015.875547
3547632 *0001V,01/04/70 00:40:50.100,1015.864596
3547741 *0001V,01/04/70 00:40:50.200,1015.874374
3547834 *0001V,01/04/70 00:40:50.300,1015.877292
3547928 *0001V,01/04/70 00:40:50.400,1015.873750
3548037 *0001V,01/04/70 00:40:50.500,1015.869112
3548131 *0001V,01/04/70 00:40:50.600,1015.872149
3548240 *0001V,01/04/70 00:40:50.700,1015.863028
3548334 *0001V,01/04/70 00:40:50.800,1015.859553
3548427 *0001V,01/04/70 00:40:50.900,1015.861853
3548536 *0001V,01/04/70 00:40:51.000,1015.851235
3548630 *0001V,01/04/70 00:40:51.100,1015.842340
3548739 *0001V,01/04/70 00:40:51.200,1015.836930
3548833 *0001V,01/04/70 00:40:51.300,1015.822877
3548942 *0001V,01/04/70 00:40:51.400,1015.814428
3549036 *0001V,01/04/70 00:40:51.500,1015.802054
3549129 *0001V,01/04/70 00:40:51.600,1015.795968
3549238 *0001V,01/04/70 00:40:51.700,1015.793356
3549332 *0001V,01/04/70 00:40:51.800,1015.786443
3549441 *0001V,01/04/70 00:40:51.900,1015.783331
3549535 *0001V,01/04/70 00:40:52.000,1015.774713
3549628 *0001V,01/04/70 00:40:52.100,1015.767632
3549738 *0001V,01/04/70 00:40:52.200,1015.761087
3549831 *0001V,01/04/70 00:40:52.300,1015.763961
3549940 *0001V,01/04/70 00:40:52.400,1015.752020
3550034 *0001V,01/04/70 00:40:52.500,1015.752733
3550128 *0001V,01/04/70 00:40:52.600,1015.748278
3550237 *0001V,01/04/70 00:40:52.700,1015.741470
3550330 *0001V,01/04/70 00:40:52.800,1015.742016
3550440 *0001V,01/04/70 00:40:52.900,1015.743343
3550533 *0001V,01/04/70 00:40:53.000,1015.736109
3550627 *0001V,01/04/70 00:40:53.100,1015.731556
3550736 *0001V,01/04/70 00:40:53.200,1015.739235
3550830 *0001V,01/04/70 00:40:53.300,1015.736062
3550939 *0001V,01/04/70 00:40:53.400,1015.727870
3551032 *0001V,01/04/70 00:40:53.500,1015.724487
3551142 *0001V,01/04/70 00:40:53.600,1015.732763
3551235 *0001V,01/04/70 00:40:53.700,1015.740781
3551329 *0001V,01/04/70 00:40:53.800,1015.741058
3551438 *0001V,01/04/70 00:40:53.900,1015.739329
3551532 *0001V,01/04/70 00:40:54.000,1015.736652
3551641 *0001V,01/04/70 00:40:54.100,1015.746843
3551734 *0001V,01/04/70 00:40:54.200,1015.746863
3551828 *0001V,01/04/70 00:40:54.300,1015.742308
3551937 *0001V,01/04/70 00:40:54.400,1015.761584
3552031 *0001V,01/04/70 00:40:54.500,1015.761091
3552140 *0001V,01/04/70 00:40:54.600,1015.754568
3552234 *0001V,01/04/70 00:40:54.700,1015.765287
3552327 *0001V,01/04/70 00:40:54.800,1015.771931
3552436 *0001V,01/04/70 00:40:54.900,1015.789796
3552530 *0001V,01/04/70 00:40:55.000,1015.800366
3552639 *0001V,01/04/70 00:40:55.100,1015.812652
3552733 *0001V,01/04/70 00:40:55.200,1015.811542
3552826 *0001V,01/04/70 00:40:55.300,1015.819310
3552936 *0001V,01/04/70 00:40:55.400,1015.839582
3553029 *0001V,01/04/70 00:40:55.500,1015.846174
3553138 *0001V,01/04/70 00:40:55.600,1015.848996
3553232 *0001V,01/04/70 00:40:55.700,1015.855583
3553341 *0001V,01/04/70 00:40:55.800,1015.871334
3553435 *0001V,01/04/70 00:40:55.900,1015.877329
3553528 *0001V,01/04/70 00:40:56.000,1015.881649
3553638 *0001V,01/04/70 00:40:56.100,1015.889579
3553731 *0001V,01/04/70 00:40:56.200,1015.906166
3553840 *0001V,01/04/70 00:40:56.300,1015.917637
3553934 *0001V,01/04/70 00:40:56.400,1015.921949
3554028 *0001V,01/04/70 00:40:56.500,1015.924936
3554137 *0001V,01/04/70 00:40:56.600,1015.925683
3554230 *0001V,01/04/70 00:40:56.700,1015.929041
3554340 *0001V,01/04/70 00:40:56.800,1015.926038
3554433 *0001V,01/04/70 00:40:56.900,1015.916546
3554527 *0001V,01/04/70 00:40:57.000,1015.911682
3554636 *0001V,01/04/70 00:40:57.100,1015.907865
3554730 *0001V,01/04/70 00:40:57.200,1015.910022
3554839 *0001V,01/04/70 00:40:57.300,1015.906672
3554932 *0001V,01/04/70 00:40:57.400,1015.904915
3555042 *0001V,01/04/70 00:40:57.500,1015.902078
3555135 *0001V,01/04/70 00:40:57.600,1015.895381
3555229 *0001V,01/04/70 00:40:57.700,1015.886387
3555338 *0001V,01/04/70 00:40:57.800,1015.877959
3555432 *0001V,01/04/70 00:40:57.900,1015.874955
3555541 *0001V,01/04/70 00:40:58.000,1015.869014
3555634 *0001V,01/04/70 00:40:58.100,1015.854424
3555728 *0001V,01/04/70 00:40:58.200,1015.842067
3555837 *0001V,01/04/70 00:40:58.300,1015.829283
3555931 *0001V,01/04/70 00:40:58.400,1015.819483
3556040 *0001V,01/04/70 00:40:58.500,1015.818034
3556134 *0001V,01/04/70 00:40:58.600,1015.799381
3556227 *0001V,01/04/70 00:40:58.700,1015.788061
3556336 *0001V,01/04/70 00:40:58.800,1015.778643
3556430 *0001V,01/04/70 00:40:58.900,1015.778979
3556539 *0001V,01/04/70 00:40:59.000,1015.773523
3556633 *0001V,01/04/70 00:40:59.100,1015.755713
3556742 *0001V,01/04/70 00:40:59.200,1015.747185
3556836 *0001V,01/04/70 00:40:59.300,1015.741881
3556929 *0001V,01/04/70 00:40:59.400,1015.729336
3557038 *0001V,01/04/70 00:40:59.500,1015.723106
3557132 *0001V,01/04/70 00:40:59.600,1015.713944
3557241 *0001V,01/04/70 00:40:59.700,1015.710198
3557335 *0001V,01/04/70 00:40:59.800,1015.709067
3557428 *0001V,01/04/70 00:40:59.900,1015.694531
3557538 *0001V,01/04/70 00:41:00.000,1015.697768
3557631 *0001V,01/04/70 00:41:00.100,1015.694425
3557740 *0001V,01/04/70 00:41:00.200,1015.685250
3557834 *0001V,01/04/70 00:41:00.300,1015.683664
3557928 *0001V,01/04/70 00:41:00.400,1015.680507
3558037 *0001V,01/04/70 00:41:00.500,1015.684333
3558130 *0001V,01/04/70 00:41:00.600,1015.682128
3558240 *0001V,01/04/70 00:41:00.700,1015.690071
3558333 *0001V,01/04/70 00:41:00.800,1015.694705
3558427 *0001V,01/04/70 00:41:00.900,1015.697140
3558536 *0001V,01/04/70 00:41:01.000,1015.703149
3558630 *0001V,01/04/70 00:41:01.100,1015.700464
3558739 *0001V,01/04/70 00:41:01.200,1015.705783
3558832 *0001V,01/04/70 00:41:01.300,1015.697702
3558942 *0001V,01/04/70 00:41:01.400,1015.720513
3559035 *0001V,01/04/70 00:41:01.500,1015.727576
3559129 *0001V,01/04/70 00:41:01.600,1015.737191
3559238 *0001V,01/04/70 00:41:01.700,1015.755392
3559332 *0001V,01/04/70 00:41:01.800,1015.746993
3559441 *0001V,01/04/70 00:41:01.900,1015.766653
3559534 *0001V,01/04/70 00:41:02.000,1015.780336
3559628 *0001V,01/04/70 00:41:02.100,1015.784343
3559737 *0001V,01/04/70 00:41:02.200,1015.801302
3559831 *0001V,01/04/70 00:41:02.300,1015.824868
3559940 *0001V,01/04/70 00:41:02.400,1015.818381
3600034 *0001V,01/04/70 00:41:02.500,1015.836336
3600127 *0001V,01/04/70 00:41:02.600,1015.837543
3600236 *0001V,01/04/70 00:41:02.700,1015.845284
3600330 *0001V,01/04/70 00:41:02.800,1015.859415
3600439 *0001V,01/04/70 00:41:02.900,1015.873322
3600533 *0001V,01/04/70 00:41:03.000,1015.887735
3600642 *0001V,01/04/70 00:41:03.100,1015.898261
3600736 *0001V,01/04/70 00:41:03.200,1015.907643
3600829 *0001V,01/04/70 00:41:03.300,1015.920137
3600938 *0001V,01/04/70 00:41:03.400,1015.932879
3601032 *0001V,01/04/70 00:41:03.500,1015.932465
3601141 *0001V,01/04/70 00:41:03.600,1015.936175
3601235 *0001V,01/04/70 00:41:03.700,1015.946579
3601328 *0001V,01/04/70 00:41:03.800,1015.943060
3601438 *0001V,01/04/70 00:41:03.900,1015.941876
3601531 *0001V,01/04/70 00:41:04.000,1015.947259
3601640 *0001V,01/04/70 00:41:04.100,1015.945043
3601734 *0001V,01/04/70 00:41:04.200,1015.943623
3601828 *0001V,01/04/70 00:41:04.300,1015.935547
3601937 *0001V,01/04/70 00:41:04.400,1015.929193
3602030 *0001V,01/04/70 00:41:04.500,1015.924939
3602140 *0001V,01/04/70 00:41:04.600,1015.923913
3602233 *0001V,01/04/70 00:41:04.700,1015.910941
3602327 *0001V,01/04/70 00:41:04.800,1015.898743
3602436 *0001V,01/04/70 00:41:04.900,1015.893065
3602530 *0001V,01/04/70 00:41:05.000,1015.885583
3602639 *0001V,01/04/70 00:41:05.100,1015.876642
3602732 *0001V,01/04/70 00:41:05.200,1015.856076
3602842 *0001V,01/04/70 00:41:05.300,1015.851838
3602935 *0001V,01/04/70 00:41:05.400,1015.837199
3603029 *0001V,01/04/70 00:41:05.500,1015.824061
3603138 *0001V,01/04/70 00:41:05.600,1015.816148
3603232 *0001V,01/04/70 00:41:05.700,1015.797611
3603341 *0001V,01/04/70 00:41:05.800,1015.785409
3603434 *0001V,01/04/70 00:41:05.900,1015.772419
3603528 *0001V,01/04/70 00:41:06.000,1015.759654
3603637 *0001V,01/04/70 00:41:06.100,1015.740988
3603731 *0001V,01/04/70 00:41:06.200,1015.732560
3603840 *0001V,01/04/70 00:41:06.300,1015.725922
3603934 *0001V,01/04/70 00:41:06.400,1015.710239
3604027 *0001V,01/04/70 00:41:06.500,1015.709811
3604136 *0001V,01/04/70 00:41:06.600,1015.708223
3604230 *0001V,01/04/70 00:41:06.700,1015.692414
3604339 *0001V,01/04/70 00:41:06.800,1015.681875
3604433 *0001V,01/04/70 00:41:06.900,1015.680222
3604542 *0001V,01/04/70 00:41:07.000,1015.674447
3604636 *0001V,01/04/70 00:41:07.100,1015.670861
3604729 *0001V,01/04/70 00:41:07.200,1015.666343
3604838 *0001V,01/04/70 00:41:07.300,1015.667254
3604932 *0001V,01/04/70 00:41:07.400,1015.667639
3605041 *0001V,01/04/70 00:41:07.500,1015.678854
3605135 *0001V,01/04/70 00:41:07.600,1015.687923
3605228 *0001V,01/04/70 00:41:07.700,1015.689244
3605338 *0001V,01/04/70 00:41:07.800,1015.691308
3605431 *0001V,01/04/70 00:41:07.900,1015.691378
3605540 *0001V,01/04/70 00:41:08.000,1015.701985
3605634 *0001V,01/04/70 00:41:08.100,1015.717761
3605728 *0001V,01/04/70 00:41:08.200,1015.730094
3605837 *0001V,01/04/70 00:41:08.300,1015.736926
3605930 *0001V,01/04/70 00:41:08.400,1015.738130
3606040 *0001V,01/04/70 00:41:08.500,1015.747375
3606133 *0001V,01/04/70 00:41:08.600,1015.764475
3606227 *0001V,01/04/70 00:41:08.700,1015.780325
3606336 *0001V,01/04/70 00:41:08.800,1015.778706
3606430 *0001V,01/04/70 00:41:08.900,1015.799819
3606539 *0001V,01/04/70 00:41:09.000,1015.805701
3606632 *0001V,01/04/70 00:41:09.100,1015.814387
3606742 *0001V,01/04/70 00:41:09.200,1015.835595
3606835 *0001V,01/04/70 00:41:09.300,1015.846291
3606929 *0001V,01/04/70 00:41:09.400,1015.864057
3607038 *0001V,01/04/70 00:41:09.500,1015.857311
3607132 *0001V,01/04/70 00:41:09.600,1015.882103
3607241 *0001V,01/04/70 00:41:09.700,1015.891009
3607334 *0001V,01/04/70 00:41:09.800,1015.900491
3607428 *0001V,01/04/70 00:41:09.900,1015.911406
3607537 *0001V,01/04/70 00:41:10.000,1015.910510
3607631 *0001V,01/04/70 00:41:10.100,1015.925535
3607740 *0001V,01/04/70 00:41:10.200,1015.930848
3607834 *0001V,01/04/70 00:41:10.300,1015.942104
3607927 *0001V,01/04/70 00:41:10.400,1015.942992
3608036 *0001V,01/04/70 00:41:10.500,1015.949113
3608130 *0001V,01/04/70 00:41:10.600,1015.947093
3608239 *0001V,01/04/70 00:41:10.700,1015.952482
3608333 *0001V,01/04/70 00:41:10.800,1015.947512
3608442 *0001V,01/04/70 00:41:10.900,1015.949007
3608536 *0001V,01/04/70 00:41:11.000,1015.939609
3608629 *0001V,01/04/70 00:41:11.100,1015.942223
3608738 *0001V,01/04/70 00:41:11.200,1015.935978
3608832 *0001V,01/04/70 00:41:11.300,1015.921599
3608941 *0001V,01/04/70 00:41:11.400,1015.914776
3609035 *0001V,01/04/70 00:41:11.500,1015.910011
3609128 *0001V,01/04/70 00:41:11.600,1015.902452
3609238 *0001V,01/04/70 00:41:11.700,1015.894203
3609331 *0001V,01/04/70 00:41:11.800,1015.880719
3609440 *0001V,01/04/70 00:41:11.900,1015.875158
3609534 *0001V,01/04/70 00:41:12.000,1015.863201
3609628 *0001V,01/04/70 00:41:12.100,1015.850286
3609737 *0001V,01/04/70 00:41:12.200,1015.837290
3609830 *0001V,01/04/70 00:41:12.300,1015.824240
3609940 *0001V,01/04/70 00:41:12.400,1015.807452
3610033 *0001V,01/04/70 00:41:12.500,1015.799423
3610127 *0001V,01/04/70 00:41:12.600,1015.795442
3610236 *0001V,01/04/70 00:41:12.700,1015.782043
3610330 *0001V,01/04/70 00:41:12.800,1015.774670
3610439 *0001V,01/04/70 00:41:12.900,1015.767458
3610532 *0001V,01/04/70 00:41:13.000,1015.762110
3610642 *0001V,01/04/70 00:41:13.100,1015.755525
3610735 *0001V,01/04/70 00:41:13.200,1015.748471
3610829 *0001V,01/04/70 00:41:13.300,1015.746420
3610938 *0001V,01/04/70 00:41:13.400,1015.741110
3611032 *0001V,01/04/70 00:41:13.500,1015.721730
3611141 *0001V,01/04/70 00:41:13.600,1015.728855
3611234 *0001V,01/04/70 00:41:13.700,1015.726775
3611328 *0001V,01/04/70 00:41:13.800,1015.726387
3611437 *0001V,01/04/70 00:41:13.900,1015.724658
3611531 *0001V,01/04/70 00:41:14.000,1015.727046
3611640 *0001V,01/04/70 00:41:14.100,1015.729639
3611734 *0001V,01/04/70 00:41:14.200,1015.731335
3611827 *0001V,01/04/70 00:41:14.300,1015.727507
3611936 *0001V,01/04/70 00:41:14.400,1015.738607
3612030 *0001V,01/04/70 00:41:14.500,1015.736344
3612139 *0001V,01/04/70 00:41:14.600,1015.736815
3612233 *0001V,01/04/70 00:41:14.700,1015.738543
3612326 *0001V,01/04/70 00:41:14.800,1015.752160
3612436 *0001V,01/04/70 00:41:14.900,1015.753565
3612529 *0001V,01/04/70 00:41:15.000,1015.758522
3612638 *0001V,01/04/70 00:41:15.100,1015.760637
3612732 *0001V,01/04/70 00:41:15.200,1015.763442
3612841 *0001V,01/04/70 00:41:15.300,1015.776526
3612935 *0001V,01/04/70 00:41:15.400,1015.777453
3613028 *0001V,01/04/70 00:41:15.500,1015.781085
3613138 *0001V,01/04/70 00:41:15.600,1015.785235
3613231 *0001V,01/04/70 00:41:15.700,1015.797148
3613340 *0001V,01/04/70 00:41:15.800,1015.802630
3613434 *0001V,01/04/70 00:41:15.900,1015.805887
3613528 *0001V,01/04/70 00:41:16.000,1015.803528
3613637 *0001V,01/04/70 00:41:16.100,1015.814367
3613730 *0001V,01/04/70 00:41:16.200,1015.816087
3613840 *0001V,01/04/70 00:41:16.300,1015.823883
3613933 *0001V,01/04/70 00:41:16.400,1015.826962
3614027 *0001V,01/04/70 00:41:16.500,1015.830157
3614136 *0001V,01/04/70 00:41:16.600,1015.837642
3614230 *0001V,01/04/70 00:41:16.700,1015.838411
3614339 *0001V,01/04/70 00:41:16.800,1015.846543
3614432 *0001V,01/04/70 00:41:16.900,1015.846280
3614542 *0001V,01/04/70 00:41:17.000,1015.846965
3614635 *0001V,01/04/70 00:41:17.100,1015.840673
3614729 *0001V,01/04/70 00:41:17.200,1015.851372
3614838 *0001V,01/04/70 00:41:17.300,1015.851960
3614932 *0001V,01/04/70 00:41:17.400,1015.853347
3615041 *0001V,01/04/70 00:41:17.500,1015.847125
3615134 *0001V,01/04/70 00:41:17.600,1015.850466
3615228 *0001V,01/04/70 00:41:17.700,1015.849961
3615337 *0001V,01/04/70 00:41:17.800,1015.837900
3615431 *0001V,01/04/70 00:41:17.900,1015.842119
3615540 *0001V,01/04/70 00:41:18.000,1015.837278
3615634 *0001V,01/04/70 00:41:18.100,1015.835280
3615727 *0001V,01/04/70 00:41:18.200,1015.829735
3615836 *0001V,01/04/70 00:41:18.300,1015.830357
3615930 *0001V,01/04/70 00:41:18.400,1015.832652
3616039 *0001V,01/04/70 00:41:18.500,1015.834124
3616133 *0001V,01/04/70 00:41:18.600,1015.820747
3616242 *0001V,01/04/70 00:41:18.700,1015.822915
3616336 *0001V,01/04/70 00:41:18.800,1015.814048
3616429 *0001V,01/04/70 00:41:18.900,1015.818638
3616538 *0001V,01/04/70 00:41:19.000,1015.804634
3616632 *0001V,01/04/70 00:41:19.100,1015.801109
3616741 *0001V,01/04/70 00:41:19.200,1015.791142
3616835 *0001V,01/04/70 00:41:19.300,1015.791753
3616928 *0001V,01/04/70 00:41:19.400,1015.792476
3617038 *0001V,01/04/70 00:41:19.500,1015.781363
3617131 *0001V,01/04/70 00:41:19.600,1015.779628
3617240 *0001V,01/04/70 00:41:19.700,1015.783595
3617334 *0001V,01/04/70 00:41:19.800,1015.782470
3617428 *0001V,01/04/70 00:41:19.900,1015.786965
3617537 *0001V,01/04/70 00:41:20.000,1015.788310
3617630 *0001V,01/04/70 00:41:20.100,1015.781817
3617740 *0001V,01/04/70 00:41:20.200,1015.784248
3617833 *0001V,01/04/70 00:41:20.300,1015.776513
3617927 *0001V,01/04/70 00:41:20.400,1015.765507
3618036 *0001V,01/04/70 00:41:20.500,1015.773991
3618130 *0001V,01/04/70 00:41:20.600,1015.779965
3618239 *0001V,01/04/70 00:41:20.700,1015.780553
3618332 *0001V,01/04/70 00:41:20.800,1015.779343
3618442 *0001V,01/04/70 00:41:20.900,1015.782851
3618535 *0001V,01/04/70 00:41:21.000,1015.791117
3618629 *0001V,01/04/70 00:41:21.100,1015.795965
3618738 *0001V,01/04/70 00:41:21.200,1015.793271
3618832 *0001V,01/04/70 00:41:21.300,1015.787652
3618941 *0001V,01/04/70 00:41:21.400,1015.795067
3619034 *0001V,01/04/70 00:41:21.500,1015.805320
3619128 *0001V,01/04/70 00:41:21.600,1015.808096
3619237 *0001V,01/04/70 00:41:21.700,1015.805916
3619331 *0001V,01/04/70 00:41:21.800,1015.795965
3619440 *0001V,01/04/70 00:41:21.900,1015.796243
3619534 *0001V,01/04/70 00:41:22.000,1015.804963
3619627 *0001V,01/04/70 00:41:22.100,1015.810181
3619736 *0001V,01/04/70 00:41:22.200,1015.798768
3619830 *0001V,01/04/70 00:41:22.300,1015.800551
3619939 *0001V,01/04/70 00:41:22.400,1015.801633
3620033 *0001V,01/04/70 00:41:22.500,1015.805983
3620142 *0001V,01/04/70 00:41:22.600,1015.799739
3620236 *0001V,01/04/70 00:41:22.700,1015.802802
3620329 *0001V,01/04/70 00:41:22.800,1015.811797
3620438 *0001V,01/04/70 00:41:22.900,1015.814452
3620532 *0001V,01/04/70 00:41:23.000,1015.814538
3620641 *0001V,01/04/70 00:41:23.100,1015.817223
3620735 *0001V,01/04/70 00:41:23.200,1015.829237
3620828 *0001V,01/04/70 00:41:23.300,1015.837071
3620938 *0001V,01/04/70 00:41:23.400,1015.841013
3621031 *0001V,01/04/70 00:41:23.500,1015.850582
3621140 *0001V,01/04/70 00:41:23.600,1015.860425
3621234 *0001V,01/04/70 00:41:23.700,1015.854877
3621328 *0001V,01/04/70 00:41:23.800,1015.863559
3621437 *0001V,01/04/70 00:41:23.900,1015.871356
3621530 *0001V,01/04/70 00:41:24.000,1015.869487
3621640 *0001V,01/04/70 00:41:24.100,1015.862759
3621733 *0001V,01/04/70 00:41:24.200,1015.857553
3621827 *0001V,01/04/70 00:41:24.300,1015.860491
3621936 *0001V,01/04/70 00:41:24.400,1015.861405
3622030 *0001V,01/04/70 00:41:24.500,1015.858476
3622139 *0001V,01/04/70 00:41:24.600,1015.855732
3622232 *0001V,01/04/70 00:41:24.700,1015.846800
3622342 *0001V,01/04/70 00:41:24.800,1015.839659
3622435 *0001V,01/04/70 00:41:24.900,1015.837381
3622529 *0001V,01/04/70 00:41:25.000,1015.839559
3622638 *0001V,01/04/70 00:41:25.100,1015.830340
3622732 *0001V,01/04/70 00:41:25.200,1015.831626
3622841 *0001V,01/04/70 00:41:25.300,1015.833661
3622934 *0001V,01/04/70 00:41:25.400,1015.827063
3623028 *0001V,01/04/70 00:41:25.500,1015.823733
3623137 *0001V,01/04/70 00:41:25.600,1015.816629
3623231 *0001V,01/04/70 00:41:25.700,1015.821583
3623340 *0001V,01/04/70 00:41:25.800,1015.820299
3623434 *0001V,01/04/70 00:41:25.900,1015.822880
3623527 *0001V,01/04/70 00:41:26.000,1015.825359
3623636 *0001V,01/04/70 00:41:26.100,1015.824719
3623730 *0001V,01/04/70 00:41:26.200,1015.820338
3623839 *0001V,01/04/70 00:41:26.300,1015.818016
3623933 *0001V,01/04/70 00:41:26.400,1015.812671
3624026 *0001V,01/04/70 00:41:26.500,1015.805374
3624136 *0001V,01/04/70 00:41:26.600,1015.819551
3624229 *0001V,01/04/70 00:41:26.700,1015.822186
3624338 *0001V,01/04/70 00:41:26.800,1015.817861
3624432 *0001V,01/04/70 00:41:26.900,1015.822522
3624541 *0001V,01/04/70 00:41:27.000,1015.821170
3624635 *0001V,01/04/70 00:41:27.100,1015.828558
3624728 *0001V,01/04/70 00:41:27.200,1015.821630
3624838 *0001V,01/04/70 00:41:27.300,1015.829407
3624931 *0001V,01/04/70 00:41:27.400,1015.839031
3625040 *0001V,01/04/70 00:41:27.500,1015.838760
3625134 *0001V,01/04/70 00:41:27.600,1015.838106
3625228 *0001V,01/04/70 00:41:27.700,1015.840437
3625337 *0001V,01/04/70 00:41:27.800,1015.845450
3625430 *0001V,01/04/70 00:41:27.900,1015.845465
3625540 *0001V,01/04/70 00:41:28.000,1015.851107
3625633 *0001V,01/04/70 00:41:28.100,1015.855939
3625727 *0001V,01/04/70 00:41:28.200,1015.855162
3625836 *0001V,01/04/70 00:41:28.300,1015.859601
3625930 *0001V,01/04/70 00:41:28.400,1015.858992
3626039 *0001V,01/04/70 00:41:28.500,1015.870202
3626132 *0001V,01/04/70 00:41:28.600,1015.871457
3626242 *0001V,01/04/70 00:41:28.700,1015.869607
3626335 *0001V,01/04/70 00:41:28.800,1015.874749
3626429 *0001V,01/04/70 00:41:28.900,1015.878047
3626538 *0001V,01/04/70 00:41:29.000,1015.879956
3626632 *0001V,01/04/70 00:41:29.100,1015.884616
3626741 *0001V,01/04/70 00:41:29.200,1015.891087
3626834 *0001V,01/04/70 00:41:29.300,1015.887401
3626928 *0001V,01/04/70 00:41:29.400,1015.895096
3627037 *0001V,01/04/70 00:41:29.500,1015.892390
3627131 *0001V,01/04/70 00:41:29.600,1015.890430
3627240 *0001V,01/04/70 00:41:29.700,1015.896695
3627334 *0001V,01/04/70 00:41:29.800,1015.887996
3627427 *0001V,01/04/70 00:41:29.900,1015.890088
3627536 *0001V,01/04/70 00:41:30.000,1015.884033
3627630 *0001V,01/04/70 00:41:30.100,1015.880881
3627739 *0001V,01/04/70 00:41:30.200,1015.877383
3627833 *0001V,01/04/70 00:41:30.300,1015.871708
3627942 *0001V,01/04/70 00:41:30.400,1015.868607
3628036 *0001V,01/04/70 00:41:30.500,1015.863936
3628129 *0001V,01/04/70 00:41:30.600,1015.864905
3628238 *0001V,01/04/70 00:41:30.700,1015.864667
3628332 *0001V,01/04/70 00:41:30.800,1015.859059
3628441 *0001V,01/04/70 00:41:30.900,1015.859067
3628535 *0001V,01/04/70 00:41:31.000,1015.854156
3628628 *0001V,01/04/70 00:41:31.100,1015.851391
3628738 *0001V,01/04/70 00:41:31.200,1015.850933
3628831 *0001V,01/04/70 00:41:31.300,1015.844473
3628940 *0001V,01/04/70 00:41:31.400,1015.843986
3629034 *0001V,01/04/70 00:41:31.500,1015.838398
3629128 *0001V,01/04/70 00:41:31.600,1015.840099
3629237 *0001V,01/04/70 00:41:31.700,1015.833653
3629330 *0001V,01/04/70 00:41:31.800,1015.830354
3629440 *0001V,01/04/70 00:41:31.900,1015.824431
3629533 *0001V,01/04/70 00:41:32.000,1015.819887
3629627 *0001V,01/04/70 00:41:32.100,1015.812419
3629736 *0001V,01/04/70 00:41:32.200,1015.805391
3629830 *0001V,01/04/70 00:41:32.300,1015.802852
3629939 *0001V,01/04/70 00:41:32.400,1015.807127
3630032 *0001V,01/04/70 00:41:32.500,1015.802924
3630142 *0001V,01/04/70 00:41:32.600,1015.803074
3630235 *0001V,01/04/70 00:41:32.700,1015.800813
3630329 *0001V,01/04/70 00:41:32.800,1015.802629
3630438 *0001V,01/04/70 00:41:32.900,1015.799497
3630532 *0001V,01/04/70 00:41:33.000,1015.800050
3630641 *0001V,01/04/70 00:41:33.100,1015.794557
3630734 *0001V,01/04/70 00:41:33.200,1015.793555
3630828 *0001V,01/04/70 00:41:33.300,1015.786210
3630937 *0001V,01/04/70 00:41:33.400,1015.788482
3631031 *0001V,01/04/70 00:41:33.500,1015.791679
3631140 *0001V,01/04/70 00:41:33.600,1015.793136
3631234 *0001V,01/04/70 00:41:33.700,1015.790070
3631327 *0001V,01/04/70 00:41:33.800,1015.786874
3631436 *0001V,01/04/70 00:41:33.900,1015.790603
3631530 *0001V,01/04/70 00:41:34.000,1015.790099
3631639 *0001V,01/04/70 00:41:34.100,1015.790053
3631733 *0001V,01/04/70 00:41:34.200,1015.791670
3631842 *0001V,01/04/70 00:41:34.300,1015.791319
3631936 *0001V,01/04/70 00:41:34.400,1015.802298
3632029 *0001V,01/04/70 00:41:34.500,1015.793671
3632138 *0001V,01/04/70 00:41:34.600,1015.791963
3632232 *0001V,01/04/70 00:41:34.700,1015.796317
3632341 *0001V,01/04/70 00:41:34.800,1015.801447
3632435 *0001V,01/04/70 00:41:34.900,1015.813001
3632528 *0001V,01/04/70 00:41:35.000,1015.815467
3632638 *0001V,01/04/70 00:41:35.100,1015.822580
3632731 *0001V,01/04/70 00:41:35.200,1015.823660
3632840 *0001V,01/04/70 00:41:35.300,1015.832614
3632934 *0001V,01/04/70 00:41:35.400,1015.844024
3633028 *0001V,01/04/70 00:41:35.500,1015.853566
3633137 *0001V,01/04/70 00:41:35.600,1015.857193
3633230 *0001V,01/04/70 00:41:35.700,1015.863886
3633340 *0001V,01/04/70 00:41:35.800,1015.867033
3633433 *0001V,01/04/70 00:41:35.900,1015.871070
3633527 *0001V,01/04/70 00:41:36.000,1015.876703
3633636 *0001V,01/04/70 00:41:36.100,1015.882163
3633730 *0001V,01/04/70 00:41:36.200,1015.887707
3633839 *0001V,01/04/70 00:41:36.300,1015.889739
3633932 *0001V,01/04/70 00:41:36.400,1015.896882
3634042 *0001V,01/04/70 00:41:36.500,1015.900886
3634135 *0001V,01/04/70 00:41:36.600,1015.901970
3634229 *0001V,01/04/70 00:41:36.700,1015.906481
3634338 *0001V,01/04/70 00:41:36.800,1015.909214
3634432 *0001V,01/04/70 00:41:36.900,1015.915091
3634541 *0001V,01/04/70 00:41:37.000,1015.922759
3634634 *0001V,01/04/70 00:41:37.100,1015.920322
3634728 *0001V,01/04/70 00:41:37.200,1015.925808
3634837 *0001V,01/04/70 00:41:37.300,1015.923213
3634931 *0001V,01/04/70 00:41:37.400,1015.915329
3635040 *0001V,01/04/70 00:41:37.500,1015.913723
3635134 *0001V,01/04/70 00:41:37.600,1015.905849
3635227 *0001V,01/04/70 00:41:37.700,1015.898879
3635336 *0001V,01/04/70 00:41:37.800,1015.893701
3635430 *0001V,01/04/70 00:41:37.900,1015.891277
3635539 *0001V,01/04/70 00:41:38.000,1015.891217
3635633 *0001V,01/04/70 00:41:38.100,1015.882572
3635726 *0001V,01/04/70 00:41:38.200,1015.870261
3635836 *0001V,01/04/70 00:41:38.300,1015.862303
3635929 *0001V,01/04/70 00:41:38.400,1015.853751
3636038 *0001V,01/04/70 00:41:38.500,1015.842237
3636132 *0001V,01/04/70 00:41:38.600,1015.832931
3636241 *0001V,01/04/70 00:41:38.700,1015.822599
3636335 *0001V,01/04/70 00:41:38.800,1015.819334
3636428 *0001V,01/04/70 00:41:38.900,1015.813774
3636538 *0001V,01/04/70 00:41:39.000,1015.804953
3636631 *0001V,01/04/70 00:41:39.100,1015.793004
3636740 *0001V,01/04/70 00:41:39.200,1015.788180
3636834 *0001V,01/04/70 00:41:39.300,1015.785816
3636928 *0001V,01/04/70 00:41:39.400,1015.776514
3637037 *0001V,01/04/70 00:41:39.500,1015.764433
3637130 *0001V,01/04/70 00:41:39.600,1015.761691
3637240 *0001V,01/04/70 00:41:39.700,1015.762485
3637333 *0001V,01/04/70 00:41:39.800,1015.747602
3637427 *0001V,01/04/70 00:41:39.900,1015.751706
3637536 *0001V,01/04/70 00:41:40.000,1015.747786
3637630 *0001V,01/04/70 00:41:40.100,1015.746870
3637739 *0001V,01/04/70 00:41:40.200,1015.743551
3637832 *0001V,01/04/70 00:41:40.300,1015.750959
3637942 *0001V,01/04/70 00:41:40.400,1015.749264
3638035 *0001V,01/04/70 00:41:40.500,1015.751328
3638129 *0001V,01/04/70 00:41:40.600,1015.756097
3638238 *0001V,01/04/70 00:41:40.700,1015.755091
3638332 *0001V,01/04/70 00:41:40.800,1015.761394
3638441 *0001V,01/04/70 00:41:40.900,1015.762174
3638534 *0001V,01/04/70 00:41:41.000,1015.772870
3638628 *0001V,01/04/70 00:41:41.100,1015.778353
3638737 *0001V,01/04/70 00:41:41.200,1015.780455
3638831 *0001V,01/04/70 00:41:41.300,1015.789492
3638940 *0001V,01/04/70 00:41:41.400,1015.801090
3639034 *0001V,01/04/70 00:41:41.500,1015.807113
3639127 *0001V,01/04/70 00:41:41.600,1015.814696
3639236 *0001V,01/04/70 00:41:41.700,1015.814808
3639330 *0001V,01/04/70 00:41:41.800,1015.824063
3639439 *0001V,01/04/70 00:41:41.900,1015.824113
3639533 *0001V,01/04/70 00:41:42.000,1015.840284
3639626 *0001V,01/04/70 00:41:42.100,1015.847450
3639736 *0001V,01/04/70 00:41:42.200,1015.853810
3639829 *0001V,01/04/70 00:41:42.300,1015.864660
3639938 *0001V,01/04/70 00:41:42.400,1015.868453
3640032 *0001V,01/04/70 00:41:42.500,1015.871254
3640141 *0001V,01/04/70 00:41:42.600,1015.872042
3640235 *0001V,01/04/70 00:41:42.700,1015.872982
3640328 *0001V,01/04/70 00:41:42.800,1015.874466
3640438 *0001V,01/04/70 00:41:42.900,1015.880060
3640531 *0001V,01/04/70 00:41:43.000,1015.887820
3640640 *0001V,01/04/70 00:41:43.100,1015.891792
3640734 *0001V,01/04/70 00:41:43.200,1015.888708
3640828 *0001V,01/04/70 00:41:43.300,1015.893180
3640937 *0001V,01/04/70 00:41:43.400,1015.899306
3641030 *0001V,01/04/70 00:41:43.500,1015.896127
3641140 *0001V,01/04/70 00:41:43.600,1015.895160
3641233 *0001V,01/04/70 00:41:43.700,1015.894649
3641327 *0001V,01/04/70 00:41:43.800,1015.892393
3641436 *0001V,01/04/70 00:41:43.900,1015.895603
3641530 *0001V,01/04/70 00:41:44.000,1015.892967
3641639 *0001V,01/04/70 00:41:44.100,1015.894238
3641732 *0001V,01/04/70 00:41:44.200,1015.891787
3641842 *0001V,01/04/70 00:41:44.300,1015.886603
3641935 *0001V,01/04/70 00:41:44.400,1015.877917
3642029 *0001V,01/04/70 00:41:44.500,1015.870734
3642138 *0001V,01/04/70 00:41:44.600,1015.868424
3642232 *0001V,01/04/70 00:41:44.700,1015.868695
3642341 *0001V,01/04/70 00:41:44.800,1015.869636
3642434 *0001V,01/04/70 00:41:44.900,1015.855688
3642528 *0001V,01/04/70 00:41:45.000,1015.856055
3642637 *0001V,01/04/70 00:41:45.100,1015.852478
3642731 *0001V,01/04/70 00:41:45.200,1015.845331
3642840 *0001V,01/04/70 00:41:45.300,1015.842677
3642934 *0001V,01/04/70 00:41:45.400,1015.840780
3643027 *0001V,01/04/70 00:41:45.500,1015.837127
3643136 *0001V,01/04/70 00:41:45.600,1015.832555
3643230 *0001V,01/04/70 00:41:45.700,1015.829462
3643339 *0001V,01/04/70 00:41:45.800,1015.823508
3643433 *0001V,01/04/70 00:41:45.900,1015.821366
3643542 *0001V,01/04/70 00:41:46.000,1015.817650
3643636 *0001V,01/04/70 00:41:46.100,1015.815821
3643729 *0001V,01/04/70 00:41:46.200,1015.811097
3643838 *0001V,01/04/70 00:41:46.300,1015.807851
3643932 *0001V,01/04/70 00:41:46.400,1015.803129
3644041 *0001V,01/04/70 00:41:46.500,1015.811616
3644135 *0001V,01/04/70 00:41:46.600,1015.810183
3644228 *0001V,01/04/70 00:41:46.700,1015.809616
3644338 *0001V,01/04/70 00:41:46.800,1015.808557
3644431 *0001V,01/04/70 00:41:46.900,1015.806215
3644540 *0001V,01/04/70 00:41:47.000,1015.805322
3644634 *0001V,01/04/70 00:41:47.100,1015.807255
3644728 *0001V,01/04/70 00:41:47.200,1015.809070
3644837 *0001V,01/04/70 00:41:47.300,1015.814282
3644930 *0001V,01/04/70 00:41:47.400,1015.815055
3645040 *0001V,01/04/70 00:41:47.500,1015.815133
3645133 *0001V,01/04/70 00:41:47.600,1015.814246
3645227 *0001V,01/04/70 00:41:47.700,1015.817153
3645336 *0001V,01/04/70 00:41:47.800,1015.822284
3645430 *0001V,01/04/70 00:41:47.900,1015.827759
3645539 *0001V,01/04/70 00:41:48.000,1015.830081
3645632 *0001V,01/04/70 00:41:48.100,1015.831157
3645742 *0001V,01/04/70 00:41:48.200,1015.838034
3645835 *0001V,01/04/70 00:41:48.300,1015.842882
3645929 *0001V,01/04/70 00:41:48.400,1015.847699
3646038 *0001V,01/04/70 00:41:48.500,1015.856067
3646132 *0001V,01/04/70 00:41:48.600,1015.847927
3646241 *0001V,01/04/70 00:41:48.700,1015.860203
3646334 *0001V,01/04/70 00:41:48.800,1015.866657
3646428 *0001V,01/04/70 00:41:48.900,1015.869572
3646537 *0001V,01/04/70 00:41:49.000,1015.869853
3646631 *0001V,01/04/70 00:41:49.100,1015.876098
3646740 *0001V,01/04/70 00:41:49.200,1015.870868
3646834 *0001V,01/04/70 00:41:49.300,1015.869654
3646927 *0001V,01/04/70 00:41:49.400,1015.878471
3647036 *0001V,01/04/70 00:41:49.500,1015.880360
3647130 *0001V,01/04/70 00:41:49.600,1015.884513
3647239 *0001V,01/04/70 00:41:49.700,1015.882521
3647333 *0001V,01/04/70 00:41:49.800,1015.884909
3647442 *0001V,01/04/70 00:41:49.900,1015.881703
3647536 *0001V,01/04/70 00:41:50.000,1015.877743
3647629 *0001V,01/04/70 00:41:50.100,1015.875543
3647738 *0001V,01/04/70 00:41:50.200,1015.877660
3647832 *0001V,01/04/70 00:41:50.300,1015.874110
3647941 *0001V,01/04/70 00:41:50.400,1015.866423
3648035 *0001V,01/04/70 00:41:50.500,1015.869204
3648128 *0001V,01/04/70 00:41:50.600,1015.865553
3648238 *0001V,01/04/70 00:41:50.700,1015.858244
3648331 *0001V,01/04/70 00:41:50.800,1015.849518
3648440 *0001V,01/04/70 00:41:50.900,1015.843675
3648534 *0001V,01/04/70 00:41:51.000,1015.840919
3648628 *0001V,01/04/70 00:41:51.100,1015.840089
3648737 *0001V,01/04/70 00:41:51.200,1015.832297
3648830 *0001V,01/04/70 00:41:51.300,1015.831817
3648940 *0001V,01/04/70 00:41:51.400,1015.821563
3649033 *0001V,01/04/70 00:41:51.500,1015.817316
3649127 *0001V,01/04/70 00:41:51.600,1015.806502
3649236 *0001V,01/04/70 00:41:51.700,1015.801894
3649330 *0001V,01/04/70 00:41:51.800,1015.798319
3649439 *0001V,01/04/70 00:41:51.900,1015.792759
3649532 *0001V,01/04/70 00:41:52.000,1015.787939
3649642 *0001V,01/04/70 00:41:52.100,1015.788686
3649735 *0001V,01/04/70 00:41:52.200,1015.789245
3649829 *0001V,01/04/70 00:41:52.300,1015.785463
3649938 *0001V,01/04/70 00:41:52.400,1015.792029
3650032 *0001V,01/04/70 00:41:52.500,1015.790186
3650141 *0001V,01/04/70 00:41:52.600,1015.792805
3650234 *0001V,01/04/70 00:41:52.700,1015.793798
3650328 *0001V,01/04/70 00:41:52.800,1015.789309
3650437 *0001V,01/04/70 00:41:52.900,1015.794939
3650531 *0001V,01/04/70 00:41:53.000,1015.799027
3650640 *0001V,01/04/70 00:41:53.100,1015.802952
3650734 *0001V,01/04/70 00:41:53.200,1015.807951
3650827 *0001V,01/04/70 00:41:53.300,1015.811040
3650936 *0001V,01/04/70 00:41:53.400,1015.806569
3651030 *0001V,01/04/70 00:41:53.500,1015.810454
3651139 *0001V,01/04/70 00:41:53.600,1015.813185
3651233 *0001V,01/04/70 00:41:53.700,1015.819985
3651326 *0001V,01/04/70 00:41:53.800,1015.825165
3651436 *0001V,01/04/70 00:41:53.900,1015.831138
3651529 *0001V,01/04/70 00:41:54.000,1015.832197
3651638 *0001V,01/04/70 00:41:54.100,1015.836300
3651732 *0001V,01/04/70 00:41:54.200,1015.849766
3651841 *0001V,01/04/70 00:41:54.300,1015.847837
3651935 *0001V,01/04/70 00:41:54.400,1015.857196
3652028 *0001V,01/04/70 00:41:54.500,1015.857962
3652138 *0001V,01/04/70 00:41:54.600,1015.856828
3652231 *0001V,01/04/70 00:41:54.700,1015.864494
3652340 *0001V,01/04/70 00:41:54.800,1015.874393
3652434 *0001V,01/04/70 00:41:54.900,1015.880806
3652528 *0001V,01/04/70 00:41:55.000,1015.884260
3652637 *0001V,01/04/70 00:41:55.100,1015.889266
3652730 *0001V,01/04/70 00:41:55.200,1015.891242
3652840 *0001V,01/04/70 00:41:55.300,1015.889432
3652933 *0001V,01/04/70 00:41:55.400,1015.895207
3653027 *0001V,01/04/70 00:41:55.500,1015.898823
3653136 *0001V,01/04/70 00:41:55.600,1015.904137
3653230 *0001V,01/04/70 00:41:55.700,1015.902854
3653339 *0001V,01/04/70 00:41:55.800,1015.905107
3653432 *0001V,01/04/70 00:41:55.900,1015.901364
3653542 *0001V,01/04/70 00:41:56.000,1015.904402
3653635 *0001V,01/04/70 00:41:56.100,1015.906807
3653729 *0001V,01/04/70 00:41:56.200,1015.904017
3653838 *0001V,01/04/70 00:41:56.300,1015.900818
3653932 *0001V,01/04/70 00:41:56.400,1015.900402
3654041 *0001V,01/04/70 00:41:56.500,1015.895442
3654134 *0001V,01/04/70 00:41:56.600,1015.892660
3654228 *0001V,01/04/70 00:41:56.700,1015.885949
3654337 *0001V,01/04/70 00:41:56.800,1015.880848
3654431 *0001V,01/04/70 00:41:56.900,1015.882853
3654540 *0001V,01/04/70 00:41:57.000,1015.876598
3654634 *0001V,01/04/70 00:41:57.100,1015.872604
3654727 *0001V,01/04/70 00:41:57.200,1015.864088
3654836 *0001V,01/04/70 00:41:57.300,1015.867305
3654930 *0001V,01/04/70 00:41:57.400,1015.861852
3655039 *0001V,01/04/70 00:41:57.500,1015.858880
3655133 *0001V,01/04/70 00:41:57.600,1015.852325
3655226 *0001V,01/04/70 00:41:57.700,1015.848216
3655336 *0001V,01/04/70 00:41:57.800,1015.839682
3655429 *0001V,01/04/70 00:41:57.900,1015.833933
3655538 *0001V,01/04/70 00:41:58.000,1015.830630
3655632 *0001V,01/04/70 00:41:58.100,1015.830956
3655741 *0001V,01/04/70 00:41:58.200,1015.828107
3655835 *0001V,01/04/70 00:41:58.300,1015.819243
3655928 *0001V,01/04/70 00:41:58.400,1015.815134
3656038 *0001V,01/04/70 00:41:58.500,1015.815647
3656131 *0001V,01/04/70 00:41:58.600,1015.809510
3656240 *0001V,01/04/70 00:41:58.700,1015.812221
3656334 *0001V,01/04/70 00:41:58.800,1015.813724
3656428 *0001V,01/04/70 00:41:58.900,1015.809969
3656537 *0001V,01/04/70 00:41:59.000,1015.815298
3656630 *0001V,01/04/70 00:41:59.100,1015.810937
3656740 *0001V,01/04/70 00:41:59.200,1015.816085
3656833 *0001V,01/04/70 00:41:59.300,1015.813881
3656927 *0001V,01/04/70 00:41:59.400,1015.811536
3657036 *0001V,01/04/70 00:41:59.500,1015.817271
3657130 *0001V,01/04/70 00:41:59.600,1015.818461
3657239 *0001V,01/04/70 00:41:59.700,1015.820216
3657332 *0001V,01/04/70 00:41:59.800,1015.816792
3657442 *0001V,01/04/70 00:41:59.900,1015.814241
3657535 *0001V,01/04/70 00:42:00.000,1015.823940
3657629 *0001V,01/04/70 00:42:00.100,1015.825217
3657738 *0001V,01/04/70 00:42:00.200,1015.825956
3657832 *0001V,01/04/70 00:42:00.300,1015.829183
3657941 *0001V,01/04/70 00:42:00.400,1015.831235
3658034 *0001V,01/04/70 00:42:00.500,1015.832274
3658128 *0001V,01/04/70 00:42:00.600,1015.835017
3658237 *0001V,01/04/70 00:42:00.700,1015.843066
3658331 *0001V,01/04/70 00:42:00.800,1015.836332
3658440 *0001V,01/04/70 00:42:00.900,1015.842828
3658534 *0001V,01/04/70 00:42:01.000,1015.833406
3658627 *0001V,01/04/70 00:42:01.100,1015.840939
3658736 *0001V,01/04/70 00:42:01.200,1015.834466
3658830 *0001V,01/04/70 00:42:01.300,1015.836943
3658939 *0001V,01/04/70 00:42:01.400,1015.830591
3659033 *0001V,01/04/70 00:42:01.500,1015.838496
3659126 *0001V,01/04/70 00:42:01.600,1015.834791
3659236 *0001V,01/04/70 00:42:01.700,1015.834758
3659329 *0001V,01/04/70 00:42:01.800,1015.833780
3659438 *0001V,01/04/70 00:42:01.900,1015.828260
3659532 *0001V,01/04/70 00:42:02.000,1015.829478
3659641 *0001V,01/04/70 00:42:02.100,1015.823528
3659735 *0001V,01/04/70 00:42:02.200,1015.825952
3659828 *0001V,01/04/70 00:42:02.300,1015.819305
3659938 *0001V,01/04/70 00:42:02.400,1015.822710
3700031 *0001V,01/04/70 00:42:02.500,1015.825219
3700140 *0001V,01/04/70 00:42:02.600,1015.823672
3700234 *0001V,01/04/70 00:42:02.700,1015.815242
3700328 *0001V,01/04/70 00:42:02.800,1015.823438
3700437 *0001V,01/04/70 00:42:02.900,1015.825591
3700530 *0001V,01/04/70 00:42:03.000,1015.826789
3700640 *0001V,01/04/70 00:42:03.100,1015.826254
3700733 *0001V,01/04/70 00:42:03.200,1015.836781
3700827 *0001V,01/04/70 00:42:03.300,1015.833282
3700936 *0001V,01/04/70 00:42:03.400,1015.835384
3701030 *0001V,01/04/70 00:42:03.500,1015.832867
3701139 *0001V,01/04/70 00:42:03.600,1015.834271
3701232 *0001V,01/04/70 00:42:03.700,1015.838201
3701342 *0001V,01/04/70 00:42:03.800,1015.839079
3701435 *0001V,01/04/70 00:42:03.900,1015.841574
3701529 *0001V,01/04/70 00:42:04.000,1015.840813
3701638 *0001V,01/04/70 00:42:04.100,1015.843205
3701732 *0001V,01/04/70 00:42:04.200,1015.840190
3701841 *0001V,01/04/70 00:42:04.300,1015.845665
3701934 *0001V,01/04/70 00:42:04.400,1015.853115
3702028 *0001V,01/04/70 00:42:04.500,1015.855745
3702137 *0001V,01/04/70 00:42:04.600,1015.858676
3702231 *0001V,01/04/70 00:42:04.700,1015.863160
3702340 *0001V,01/04/70 00:42:04.800,1015.863586
3702434 *0001V,01/04/70 00:42:04.900,1015.870155
3702527 *0001V,01/04/70 00:42:05.000,1015.875920
3702636 *0001V,01/04/70 00:42:05.100,1015.876475
3702730 *0001V,01/04/70 00:42:05.200,1015.872840
3702839 *0001V,01/04/70 00:42:05.300,1015.878152
3702933 *0001V,01/04/70 00:42:05.400,1015.876207
3703026 *0001V,01/04/70 00:42:05.500,1015.879653
3703136 *0001V,01/04/70 00:42:05.600,1015.875737
3703229 *0001V,01/04/70 00:42:05.700,1015.880674
3703338 *0001V,01/04/70 00:42:05.800,1015.876602
3703432 *0001V,01/04/70 00:42:05.900,1015.876072
3703541 *0001V,01/04/70 00:42:06.000,1015.876029
3703635 *0001V,01/04/70 00:42:06.100,1015.881099
3703728 *0001V,01/04/70 00:42:06.200,1015.874746
3703838 *0001V,01/04/70 00:42:06.300,1015.873958
3703931 *0001V,01/04/70 00:42:06.400,1015.866226
3704040 *0001V,01/04/70 00:42:06.500,1015.871449
3704134 *0001V,01/04/70 00:42:06.600,1015.866457
3704228 *0001V,01/04/70 00:42:06.700,1015.860772
3704337 *0001V,01/04/70 00:42:06.800,1015.856457
3704430 *0001V,01/04/70 00:42:06.900,1015.851449
3704540 *0001V,01/04/70 00:42:07.000,1015.852561
3704633 *0001V,01/04/70 00:42:07.100,1015.851199
3704727 *0001V,01/04/70 00:42:07.200,1015.848908
3704836 *0001V,01/04/70 00:42:07.300,1015.840963
3704930 *0001V,01/04/70 00:42:07.400,1015.832823
3705039 *0001V,01/04/70 00:42:07.500,1015.835973
3705132 *0001V,01/04/70 00:42:07.600,1015.827651
3705242 *0001V,01/04/70 00:42:07.700,1015.817718
3705335 *0001V,01/04/70 00:42:07.800,1015.813214
3705429 *0001V,01/04/70 00:42:07.900,1015.815702
3705538 *0001V,01/04/70 00:42:08.000,1015.813372
3705632 *0001V,01/04/70 00:42:08.100,1015.810944
3705741 *0001V,01/04/70 00:42:08.200,1015.808699
3705835 *0001V,01/04/70 00:42:08.300,1015.807649
3705928 *0001V,01/04/70 00:42:08.400,1015.800804
3706037 *0001V,01/04/70 00:42:08.500,1015.795801
3706131 *0001V,01/04/70 00:42:08.600,1015.796617
3706240 *0001V,01/04/70 00:42:08.700,1015.795865
3706334 *0001V,01/04/70 00:42:08.800,1015.797782
3706427 *0001V,01/04/70 00:42:08.900,1015.798296
3706537 *0001V,01/04/70 00:42:09.000,1015.796261
3706630 *0001V,01/04/70 00:42:09.100,1015.789016
3706739 *0001V,01/04/70 00:42:09.200,1015.797967
3706833 *0001V,01/04/70 00:42:09.300,1015.796005
3706927 *0001V,01/04/70 00:42:09.400,1015.796839
3707036 *0001V,01/04/70 00:42:09.500,1015.797840
3707129 *0001V,01/04/70 00:42:09.600,1015.800311
3707239 *0001V,01/04/70 00:42:09.700,1015.806320
3707332 *0001V,01/04/70 00:42:09.800,1015.813780
3707441 *0001V,01/04/70 00:42:09.900,1015.813237
3707535 *0001V,01/04/70 00:42:10.000,1015.819348
3707629 *0001V,01/04/70 00:42:10.100,1015.822176
3707738 *0001V,01/04/70 00:42:10.200,1015.831036
3707831 *0001V,01/04/70 00:42:10.300,1015.839838
3707941 *0001V,01/04/70 00:42:10.400,1015.843312
3708034 *0001V,01/04/70 00:42:10.500,1015.846428
3708128 *0001V,01/04/70 00:42:10.600,1015.857270
3708237 *0001V,01/04/70 00:42:10.700,1015.863700
3708331 *0001V,01/04/70 00:42:10.800,1015.868648
3708440 *0001V,01/04/70 00:42:10.900,1015.876785
3708533 *0001V,01/04/70 00:42:11.000,1015.883392
3708627 *0001V,01/04/70 00:42:11.100,1015.900703
3708736 *0001V,01/04/70 00:42:11.200,1015.904470
3708830 *0001V,01/04/70 00:42:11.300,1015.912185
3708939 *0001V,01/04/70 00:42:11.400,1015.919497
3709033 *0001V,01/04/70 00:42:11.500,1015.924567
3709142 *0001V,01/04/70 00:42:11.600,1015.923919
3709235 *0001V,01/04/70 00:42:11.700,1015.928973
3709329 *0001V,01/04/70 00:42:11.800,1015.932692
3709438 *0001V,01/04/70 00:42:11.900,1015.932501
3709532 *0001V,01/04/70 00:42:12.000,1015.930599
3709641 *0001V,01/04/70 00:42:12.100,1015.929538
3709735 *0001V,01/04/70 00:42:12.200,1015.936110
3709828 *0001V,01/04/70 00:42:12.300,1015.931309
3709937 *0001V,01/04/70 00:42:12.400,1015.928165
3710031 *0001V,01/04/70 00:42:12.500,1015.920271
3710140 *0001V,01/04/70 00:42:12.600,1015.917157
3710234 *0001V,01/04/70 00:42:12.700,1015.914895
3710327 *0001V,01/04/70 00:42:12.800,1015.906561
3710437 *0001V,01/04/70 00:42:12.900,1015.899765
3710530 *0001V,01/04/70 00:42:13.000,1015.894144
3710639 *0001V,01/04/70 00:42:13.100,1015.888055
3710733 *0001V,01/04/70 00:42:13.200,1015.880754
3710827 *0001V,01/04/70 00:42:13.300,1015.874676
3710936 *0001V,01/04/70 00:42:13.400,1015.871244
3711029 *0001V,01/04/70 00:42:13.500,1015.859644
3711139 *0001V,01/04/70 00:42:13.600,1015.850412
3711232 *0001V,01/04/70 00:42:13.700,1015.843378
3711341 *0001V,01/04/70 00:42:13.800,1015.838843
3711435 *0001V,01/04/70 00:42:13.900,1015.832717
3711529 *0001V,01/04/70 00:42:14.000,1015.824854
3711638 *0001V,01/04/70 00:42:14.100,1015.821674
3711731 *0001V,01/04/70 00:42:14.200,1015.813741
3711841 *0001V,01/04/70 00:42:14.300,1015.806259
3711934 *0001V,01/04/70 00:42:14.400,1015.797361
3712028 *0001V,01/04/70 00:42:14.500,1015.788084
3712137 *0001V,01/04/70 00:42:14.600,1015.789883
3712231 *0001V,01/04/70 00:42:14.700,1015.788003
3712340 *0001V,01/04/70 00:42:14.800,1015.785257
3712433 *0001V,01/04/70 00:42:14.900,1015.781610
3712527 *0001V,01/04/70 00:42:15.000,1015.775668
3712636 *0001V,01/04/70 00:42:15.100,1015.777637
3712730 *0001V,01/04/70 00:42:15.200,1015.772073
3712839 *0001V,01/04/70 00:42:15.300,1015.773662
3712933 *0001V,01/04/70 00:42:15.400,1015.768663
3713026 *0001V,01/04/70 00:42:15.500,1015.774632
3713135 *0001V,01/04/70 00:42:15.600,1015.773379
3713229 *0001V,01/04/70 00:42:15.700,1015.768988
3713338 *0001V,01/04/70 00:42:15.800,1015.776936
3713432 *0001V,01/04/70 00:42:15.900,1015.781110
3713541 *0001V,01/04/70 00:42:16.000,1015.787288
3713635 *0001V,01/04/70 00:42:16.100,1015.790754
3713728 *0001V,01/04/70 00:42:16.200,1015.795807
3713837 *0001V,01/04/70 00:42:16.300,1015.794291
3713931 *0001V,01/04/70 00:42:16.400,1015.801971
3714040 *0001V,01/04/70 00:42:16.500,1015.812490
3714134 *0001V,01/04/70 00:42:16.600,1015.815274
3714227 *0001V,01/04/70 00:42:16.700,1015.821236
3714337 *0001V,01/04/70 00:42:16.800,1015.832104
3714430 *0001V,01/04/70 00:42:16.900,1015.836190
3714539 *0001V,01/04/70 00:42:17.000,1015.841931
3714633 *0001V,01/04/70 00:42:17.100,1015.846194
3714742 *0001V,01/04/70 00:42:17.200,1015.852627
3714836 *0001V,01/04/70 00:42:17.300,1015.861021
3714929 *0001V,01/04/70 00:42:17.400,1015.862113
3715039 *0001V,01/04/70 00:42:17.500,1015.871173
3715132 *0001V,01/04/70 00:42:17.600,1015.878088
3715241 *0001V,01/04/70 00:42:17.700,1015.882232
3715335 *0001V,01/04/70 00:42:17.800,1015.884070
3715429 *0001V,01/04/70 00:42:17.900,1015.886499
3715538 *0001V,01/04/70 00:42:18.000,1015.897106
3715631 *0001V,01/04/70 00:42:18.100,1015.902224
3715741 *0001V,01/04/70 00:42:18.200,1015.908558
3715834 *0001V,01/04/70 00:42:18.300,1015.911726
3715928 *0001V,01/04/70 00:42:18.400,1015.911417
3716037 *0001V,01/04/70 00:42:18.500,1015.916933
3716131 *0001V,01/04/70 00:42:18.600,1015.919409
3716240 *0001V,01/04/70 00:42:18.700,1015.924230
3716333 *0001V,01/04/70 00:42:18.800,1015.924510
3716427 *0001V,01/04/70 00:42:18.900,1015.921420
3716536 *0001V,01/04/70 00:42:19.000,1015.926413
3716630 *0001V,01/04/70 00:42:19.100,1015.922791
3716739 *0001V,01/04/70 00:42:19.200,1015.927906
3716833 *0001V,01/04/70 00:42:19.300,1015.929168
3716926 *0001V,01/04/70 00:42:19.400,1015.925824
3717035 *0001V,01/04/70 00:42:19.500,1015.932013
3717129 *0001V,01/04/70 00:42:19.600,1015.932368
3717238 *0001V,01/04/70 00:42:19.700,1015.928115
3717332 *0001V,01/04/70 00:42:19.800,1015.927340
3717441 *0001V,01/04/70 00:42:19.900,1015.924637
3717535 *0001V,01/04/70 00:42:20.000,1015.914050
3717628 *0001V,01/04/70 00:42:20.100,1015.912282
3717737 *0001V,01/04/70 00:42:20.200,1015.904969
3717831 *0001V,01/04/70 00:42:20.300,1015.897753
3717940 *0001V,01/04/70 00:42:20.400,1015.896287
3718034 *0001V,01/04/70 00:42:20.500,1015.887317
3718127 *0001V,01/04/70 00:42:20.600,1015.881246
3718237 *0001V,01/04/70 00:42:20.700,1015.875052
3718330 *0001V,01/04/70 00:42:20.800,1015.864092
3718439 *0001V,01/04/70 00:42:20.900,1015.856075
3718533 *0001V,01/04/70 00:42:21.000,1015.852639
3718627 *0001V,01/04/70 00:42:21.100,1015.846743
3718736 *0001V,01/04/70 00:42:21.200,1015.836400
3718829 *0001V,01/04/70 00:42:21.300,1015.828240
3718939 *0001V,01/04/70 00:42:21.400,1015.827842
3719032 *0001V,01/04/70 00:42:21.500,1015.811533
3719141 *0001V,01/04/70 00:42:21.600,1015.805696
3719235 *0001V,01/04/70 00:42:21.700,1015.797923
3719329 *0001V,01/04/70 00:42:21.800,1015.786953
3719438 *0001V,01/04/70 00:42:21.900,1015.781229
3719531 *0001V,01/04/70 00:42:22.000,1015.778389
3719641 *0001V,01/04/70 00:42:22.100,1015.772914
3719734 *0001V,01/04/70 00:42:22.200,1015.766650
3719828 *0001V,01/04/70 00:42:22.300,1015.768640
3719937 *0001V,01/04/70 00:42:22.400,1015.774163
3720031 *0001V,01/04/70 00:42:22.500,1015.768645
3720140 *0001V,01/04/70 00:42:22.600,1015.762822
3720233 *0001V,01/04/70 00:42:22.700,1015.756773
3720327 *0001V,01/04/70 00:42:22.800,1015.762500
3720436 *0001V,01/04/70 00:42:22.900,1015.757784
3720530 *0001V,01/04/70 00:42:23.000,1015.764119
3720639 *0001V,01/04/70 00:42:23.100,1015.764921
3720733 *0001V,01/04/70 00:42:23.200,1015.766661
3720842 *0001V,01/04/70 00:42:23.300,1015.768968
3720935 *0001V,01/04/70 00:42:23.400,1015.773576
3721029 *0001V,01/04/70 00:42:23.500,1015.774937
3721138 *0001V,01/04/70 00:42:23.600,1015.787375
3721232 *0001V,01/04/70 00:42:23.700,1015.791567
3721341 *0001V,01/04/70 00:42:23.800,1015.796615
3721435 *0001V,01/04/70 00:42:23.900,1015.799266
3721528 *0001V,01/04/70 00:42:24.000,1015.808591
3721637 *0001V,01/04/70 00:42:24.100,1015.814091
3721731 *0001V,01/04/70 00:42:24.200,1015.815253
3721840 *0001V,01/04/70 00:42:24.300,1015.829967
3721934 *0001V,01/04/70 00:42:24.400,1015.830259
3722027 *0001V,01/04/70 00:42:24.500,1015.833100
3722137 *0001V,01/04/70 00:42:24.600,1015.835849
3722230 *0001V,01/04/70 00:42:24.700,1015.845252
3722339 *0001V,01/04/70 00:42:24.800,1015.851313
3722433 *0001V,01/04/70 00:42:24.900,1015.860900
3722527 *0001V,01/04/70 00:42:25.000,1015.865387
3722636 *0001V,01/04/70 00:42:25.100,1015.872840
3722729 *0001V,01/04/70 00:42:25.200,1015.873697
3722839 *0001V,01/04/70 00:42:25.300,1015.874226
3722932 *0001V,01/04/70 00:42:25.400,1015.881996
3723041 *0001V,01/04/70 00:42:25.500,1015.886076
3723135 *0001V,01/04/70 00:42:25.600,1015.887220
3723229 *0001V,01/04/70 00:42:25.700,1015.885400
3723338 *0001V,01/04/70 00:42:25.800,1015.885363
3723431 *0001V,01/04/70 00:42:25.900,1015.895150
3723541 *0001V,01/04/70 00:42:26.000,1015.890712
3723634 *0001V,01/04/70 00:42:26.100,1015.890927
3723728 *0001V,01/04/70 00:42:26.200,1015.889146
3723837 *0001V,01/04/70 00:42:26.300,1015.892721
3723931 *0001V,01/04/70 00:42:26.400,1015.893905
3724040 *0001V,01/04/70 00:42:26.500,1015.888475
3724133 *0001V,01/04/70 00:42:26.600,1015.886666
3724227 *0001V,01/04/70 00:42:26.700,1015.886570
3724336 *0001V,01/04/70 00:42:26.800,1015.885210
3724430 *0001V,01/04/70 00:42:26.900,1015.883646
3724539 *0001V,01/04/70 00:42:27.000,1015.883159
3724633 *0001V,01/04/70 00:42:27.100,1015.885917
3724742 *0001V,01/04/70 00:42:27.200,1015.888116
3724835 *0001V,01/04/70 00:42:27.300,1015.884757
3724929 *0001V,01/04/70 00:42:27.400,1015.879771
3725038 *0001V,01/04/70 00:42:27.500,1015.880958
3725132 *0001V,01/04/70 00:42:27.600,1015.881130
3725241 *0001V,01/04/70 00:42:27.700,1015.875425
3725335 *0001V,01/04/70 00:42:27.800,1015.880559
3725428 *0001V,01/04/70 00:42:27.900,1015.878168
3725537 *0001V,01/04/70 00:42:28.000,1015.882908
3725631 *0001V,01/04/70 00:42:28.100,1015.880139
3725740 *0001V,01/04/70 00:42:28.200,1015.878670
3725834 *0001V,01/04/70 00:42:28.300,1015.881137
3725927 *0001V,01/04/70 00:42:28.400,1015.880021
3726037 *0001V,01/04/70 00:42:28.500,1015.875965
3726130 *0001V,01/04/70 00:42:28.600,1015.871308
3726239 *0001V,01/04/70 00:42:28.700,1015.872799
3726333 *0001V,01/04/70 00:42:28.800,1015.872022
3726427 *0001V,01/04/70 00:42:28.900,1015.862890
3726536 *0001V,01/04/70 00:42:29.000,1015.856701
3726629 *0001V,01/04/70 00:42:29.100,1015.857583
3726739 *0001V,01/04/70 00:42:29.200,1015.854987
3726832 *0001V,01/04/70 00:42:29.300,1015.853832
3726941 *0001V,01/04/70 00:42:29.400,1015.854138
3727035 *0001V,01/04/70 00:42:29.500,1015.853858
3727129 *0001V,01/04/70 00:42:29.600,1015.849430
3727238 *0001V,01/04/70 00:42:29.700,1015.842842
3727331 *0001V,01/04/70 00:42:29.800,1015.841496
3727441 *0001V,01/04/70 00:42:29.900,1015.841450
3727534 *0001V,01/04/70 00:42:30.000,1015.840899
3727628 *0001V,01/04/70 00:42:30.100,1015.836577
3727737 *0001V,01/04/70 00:42:30.200,1015.832068
3727831 *0001V,01/04/70 00:42:30.300,1015.831112
3727940 *0001V,01/04/70 00:42:30.400,1015.830438
3728033 *0001V,01/04/70 00:42:30.500,1015.828377
3728127 *0001V,01/04/70 00:42:30.600,1015.826914
3728236 *0001V,01/04/70 00:42:30.700,1015.828855
3728330 *0001V,01/04/70 00:42:30.800,1015.821282
3728439 *0001V,01/04/70 00:42:30.900,1015.819598
3728533 *0001V,01/04/70 00:42:31.000,1015.818892
3728642 *0001V,01/04/70 00:42:31.100,1015.814313
3728735 *0001V,01/04/70 00:42:31.200,1015.812323
3728829 *0001V,01/04/70 00:42:31.300,1015.817939
3728938 *0001V,01/04/70 00:42:31.400,1015.815118
3729032 *0001V,01/04/70 00:42:31.500,1015.818057
3729141 *0001V,01/04/70 00:42:31.600,1015.819571
3729235 *0001V,01/04/70 00:42:31.700,1015.821963
3729328 *0001V,01/04/70 00:42:31.800,1015.820152
3729437 *0001V,01/04/70 00:42:31.900,1015.826495
3729531 *0001V,01/04/70 00:42:32.000,1015.828220
3729640 *0001V,01/04/70 00:42:32.100,1015.828427
3729734 *0001V,01/04/70 00:42:32.200,1015.831083
3729827 *0001V,01/04/70 00:42:32.300,1015.833344
3729937 *0001V,01/04/70 00:42:32.400,1015.832915
3730030 *0001V,01/04/70 00:42:32.500,1015.835980
3730139 *0001V,01/04/70 00:42:32.600,1015.836118
3730233 *0001V,01/04/70 00:42:32.700,1015.838691
3730342 *0001V,01/04/70 00:42:32.800,1015.840203
3730436 *0001V,01/04/70 00:42:32.900,1015.842995
3730529 *0001V,01/04/70 00:42:33.000,1015.851793
3730639 *0001V,01/04/70 00:42:33.100,1015.845895
3730732 *0001V,01/04/70 00:42:33.200,1015.854113
3730841 *0001V,01/04/70 00:42:33.300,1015.859461
3730935 *0001V,01/04/70 00:42:33.400,1015.860459
3731029 *0001V,01/04/70 00:42:33.500,1015.852964
3731138 *0001V,01/04/70 00:42:33.600,1015.856362
3731231 *0001V,01/04/70 00:42:33.700,1015.858555
3731341 *0001V,01/04/70 00:42:33.800,1015.853649
3731434 *0001V,01/04/70 00:42:33.900,1015.853555
3731528 *0001V,01/04/70 00:42:34.000,1015.862466
3731637 *0001V,01/04/70 00:42:34.100,1015.865492
3731731 *0001V,01/04/70 00:42:34.200,1015.862845
3731840 *0001V,01/04/70 00:42:34.300,1015.866990
3731933 *0001V,01/04/70 00:42:34.400,1015.866663
3732027 *0001V,01/04/70 00:42:34.500,1015.864276
3732136 *0001V,01/04/70 00:42:34.600,1015.854941
3732230 *0001V,01/04/70 00:42:34.700,1015.862937
3732339 *0001V,01/04/70 00:42:34.800,1015.866382
3732433 *0001V,01/04/70 00:42:34.900,1015.863149
3732526 *0001V,01/04/70 00:42:35.000,1015.858092
3732635 *0001V,01/04/70 00:42:35.100,1015.860188
3732729 *0001V,01/04/70 00:42:35.200,1015.858067
3732838 *0001V,01/04/70 00:42:35.300,1015.856689
3732932 *0001V,01/04/70 00:42:35.400,1015.859835
3733041 *0001V,01/04/70 00:42:35.500,1015.858683
3733135 *0001V,01/04/70 00:42:35.600,1015.859398
3733228 *0001V,01/04/70 00:42:35.700,1015.858205
3733337 *0001V,01/04/70 00:42:35.800,1015.858742
3733431 *0001V,01/04/70 00:42:35.900,1015.856598
3733540 *0001V,01/04/70 00:42:36.000,1015.852522
3733634 *0001V,01/04/70 00:42:36.100,1015.860648
3733727 *0001V,01/04/70 00:42:36.200,1015.862205
3733837 *0001V,01/04/70 00:42:36.300,1015.864010
3733930 *0001V,01/04/70 00:42:36.400,1015.861884
3734039 *0001V,01/04/70 00:42:36.500,1015.861661
3734133 *0001V,01/04/70 00:42:36.600,1015.865692
3734227 *0001V,01/04/70 00:42:36.700,1015.865840
3734336 *0001V,01/04/70 00:42:36.800,1015.864475
3734429 *0001V,01/04/70 00:42:36.900,1015.866089
3734539 *0001V,01/04/70 00:42:37.000,1015.864399
3734632 *0001V,01/04/70 00:42:37.100,1015.863210
3734741 *0001V,01/04/70 00:42:37.200,1015.869259
3734835 *0001V,01/04/70 00:42:37.300,1015.874605
3734929 *0001V,01/04/70 00:42:37.400,1015.876974
3735038 *0001V,01/04/70 00:42:37.500,1015.876957
3735131 *0001V,01/04/70 00:42:37.600,1015.880394
3735241 *0001V,01/04/70 00:42:37.700,1015.874969
3735334 *0001V,01/04/70 00:42:37.800,1015.874807
3735428 *0001V,01/04/70 00:42:37.900,1015.875694
3735537 *0001V,01/04/70 00:42:38.000,1015.874357
3735631 *0001V,01/04/70 00:42:38.100,1015.875528
3735740 *0001V,01/04/70 00:42:38.200,1015.877667
3735833 *0001V,01/04/70 00:42:38.300,1015.870015
3735927 *0001V,01/04/70 00:42:38.400,1015.861433
3736036 *0001V,01/04/70 00:42:38.500,1015.863526
3736130 *0001V,01/04/70 00:42:38.600,1015.863325
3736239 *0001V,01/04/70 00:42:38.700,1015.862812
3736333 *0001V,01/04/70 00:42:38.800,1015.860218
3736442 *0001V,01/04/70 00:42:38.900,1015.855734
3736535 *0001V,01/04/70 00:42:39.000,1015.852549
3736629 *0001V,01/04/70 00:42:39.100,1015.854773
3736738 *0001V,01/04/70 00:42:39.200,1015.844425
3736832 *0001V,01/04/70 00:42:39.300,1015.841462
3736941 *0001V,01/04/70 00:42:39.400,1015.842971
3737035 *0001V,01/04/70 00:42:39.500,1015.832849
3737128 *0001V,01/04/70 00:42:39.600,1015.831663
3737237 *0001V,01/04/70 00:42:39.700,1015.828625
3737331 *0001V,01/04/70 00:42:39.800,1015.822858
3737440 *0001V,01/04/70 00:42:39.900,1015.823895
3737534 *0001V,01/04/70 00:42:40.000,1015.817410
3737627 *0001V,01/04/70 00:42:40.100,1015.815494
3737737 *0001V,01/04/70 00:42:40.200,1015.814653
3737830 *0001V,01/04/70 00:42:40.300,1015.809256
3737939 *0001V,01/04/70 00:42:40.400,1015.802922
3738033 *0001V,01/04/70 00:42:40.500,1015.795470
3738127 *0001V,01/04/70 00:42:40.600,1015.800186
3738236 *0001V,01/04/70 00:42:40.700,1015.799616
3738329 *0001V,01/04/70 00:42:40.800,1015.803158
3738439 *0001V,01/04/70 00:42:40.900,1015.807591
3738532 *0001V,01/04/70 00:42:41.000,1015.797691
3738641 *0001V,01/04/70 00:42:41.100,1015.800456
3738735 *0001V,01/04/70 00:42:41.200,1015.803383
3738829 *0001V,01/04/70 00:42:41.300,1015.807505
3738938 *0001V,01/04/70 00:42:41.400,1015.806886
3739031 *0001V,01/04/70 00:42:41.500,1015.812512
3739141 *0001V,01/04/70 00:42:41.600,1015.819002
3739234 *0001V,01/04/70 00:42:41.700,1015.819916
3739328 *0001V,01/04/70 00:42:41.800,1015.818170
3739437 *0001V,01/04/70 00:42:41.900,1015.836315
3739531 *0001V,01/04/70 00:42:42.000,1015.842985
3739640 *0001V,01/04/70 00:42:42.100,1015.832809
3739733 *0001V,01/04/70 00:42:42.200,1015.847553
3739827 *0001V,01/04/70 00:42:42.300,1015.856882
3739936 *0001V,01/04/70 00:42:42.400,1015.858577
3740030 *0001V,01/04/70 00:42:42.500,1015.865998
3740139 *0001V,01/04/70 00:42:42.600,1015.870226
3740233 *0001V,01/04/70 00:42:42.700,1015.877601
3740342 *0001V,01/04/70 00:42:42.800,1015.882574
3740435 *0001V,01/04/70 00:42:42.900,1015.886464
3740529 *0001V,01/04/70 00:42:43.000,1015.883935
3740638 *0001V,01/04/70 00:42:43.100,1015.893210
3740732 *0001V,01/04/70 00:42:43.200,1015.892924
3740841 *0001V,01/04/70 00:42:43.300,1015.894795
3740935 *0001V,01/04/70 00:42:43.400,1015.899700
3741028 *0001V,01/04/70 00:42:43.500,1015.889951
3741137 *0001V,01/04/70 00:42:43.600,1015.893225
3741231 *0001V,01/04/70 00:42:43.700,1015.894349
3741340 *0001V,01/04/70 00:42:43.800,1015.894794
3741434 *0001V,01/04/70 00:42:43.900,1015.901579
3741527 *0001V,01/04/70 00:42:44.000,1015.901827
3741637 *0001V,01/04/70 00:42:44.100,1015.900030
3741730 *0001V,01/04/70 00:42:44.200,1015.902082
3741839 *0001V,01/04/70 00:42:44.300,1015.903140
3741933 *0001V,01/04/70 00:42:44.400,1015.897426
3742042 *0001V,01/04/70 00:42:44.500,1015.892825
3742136 *0001V,01/04/70 00:42:44.600,1015.893256
3742229 *0001V,01/04/70 00:42:44.700,1015.888583
3742339 *0001V,01/04/70 00:42:44.800,1015.882465
3742432 *0001V,01/04/70 00:42:44.900,1015.881900
3742541 *0001V,01/04/70 00:42:45.000,1015.883159
3742635 *0001V,01/04/70 00:42:45.100,1015.880643
3742729 *0001V,01/04/70 00:42:45.200,1015.879741
3742838 *0001V,01/04/70 00:42:45.300,1015.878649
3742931 *0001V,01/04/70 00:42:45.400,1015.873490
3743041 *0001V,01/04/70 00:42:45.500,1015.872816
3743134 *0001V,01/04/70 00:42:45.600,1015.869704
3743228 *0001V,01/04/70 00:42:45.700,1015.865393
3743337 *0001V,01/04/70 00:42:45.800,1015.857274
3743431 *0001V,01/04/70 00:42:45.900,1015.853362
3743540 *0001V,01/04/70 00:42:46.000,1015.851483
3743633 *0001V,01/04/70 00:42:46.100,1015.845170
3743727 *0001V,01/04/70 00:42:46.200,1015.849706
3743836 *0001V,01/04/70 00:42:46.300,1015.843791
3743930 *0001V,01/04/70 00:42:46.400,1015.839615
3744039 *0001V,01/04/70 00:42:46.500,1015.835343
3744133 *0001V,01/04/70 00:42:46.600,1015.832635
3744226 *0001V,01/04/70 00:42:46.700,1015.830078
3744335 *0001V,01/04/70 00:42:46.800,1015.831437
3744429 *0001V,01/04/70 00:42:46.900,1015.830204
3744538 *0001V,01/04/70 00:42:47.000,1015.827225
3744632 *0001V,01/04/70 00:42:47.100,1015.816029
3744741 *0001V,01/04/70 00:42:47.200,1015.811733
3744835 *0001V,01/04/70 00:42:47.300,1015.822303
3744928 *0001V,01/04/70 00:42:47.400,1015.819729
3745037 *0001V,01/04/70 00:42:47.500,1015.821304
3745131 *0001V,01/04/70 00:42:47.600,1015.827304
3745240 *0001V,01/04/70 00:42:47.700,1015.826565
3745334 *0001V,01/04/70 00:42:47.800,1015.828849
3745427 *0001V,01/04/70 00:42:47.900,1015.829566
3745537 *0001V,01/04/70 00:42:48.000,1015.832352
3745630 *0001V,01/04/70 00:42:48.100,1015.837796
3745739 *0001V,01/04/70 00:42:48.200,1015.840660
3745833 *0001V,01/04/70 00:42:48.300,1015.840509
3745927 *0001V,01/04/70 00:42:48.400,1015.838288
3746036 *0001V,01/04/70 00:42:48.500,1015.840047
3746129 *0001V,01/04/70 00:42:48.600,1015.842705
3746239 *0001V,01/04/70 00:42:48.700,1015.839509
3746332 *0001V,01/04/70 00:42:48.800,1015.844313
3746441 *0001V,01/04/70 00:42:48.900,1015.843759
3746535 *0001V,01/04/70 00:42:49.000,1015.843889
3746629 *0001V,01/04/70 00:42:49.100,1015.847850
3746738 *0001V,01/04/70 00:42:49.200,1015.853439
3746831 *0001V,01/04/70 00:42:49.300,1015.856169
3746941 *0001V,01/04/70 00:42:49.400,1015.858331
3747034 *0001V,01/04/70 00:42:49.500,1015.859657
3747128 *0001V,01/04/70 00:42:49.600,1015.862285
3747237 *0001V,01/04/70 00:42:49.700,1015.865545
3747331 *0001V,01/04/70 00:42:49.800,1015.865159
3747440 *0001V,01/04/70 00:42:49.900,1015.860640
3747533 *0001V,01/04/70 00:42:50.000,1015.861671
3747627 *0001V,01/04/70 00:42:50.100,1015.855105
3747736 *0001V,01/04/70 00:42:50.200,1015.861260
3747830 *0001V,01/04/70 00:42:50.300,1015.861646
3747939 *0001V,01/04/70 00:42:50.400,1015.868754
3748033 *0001V,01/04/70 00:42:50.500,1015.869302
3748142 *0001V,01/04/70 00:42:50.600,1015.868305
3748235 *0001V,01/04/70 00:42:50.700,1015.872113
3748329 *0001V,01/04/70 00:42:50.800,1015.868672
3748438 *0001V,01/04/70 00:42:50.900,1015.866285
3748532 *0001V,01/04/70 00:42:51.000,1015.863456
3748641 *0001V,01/04/70 00:42:51.100,1015.862853
3748735 *0001V,01/04/70 00:42:51.200,1015.865287
3748828 *0001V,01/04/70 00:42:51.300,1015.864359
3748937 *0001V,01/04/70 00:42:51.400,1015.871093
3749031 *0001V,01/04/70 00:42:51.500,1015.873361
3749140 *0001V,01/04/70 00:42:51.600,1015.869961
3749234 *0001V,01/04/70 00:42:51.700,1015.864694
3749327 *0001V,01/04/70 00:42:51.800,1015.868620
3749437 *0001V,01/04/70 00:42:51.900,1015.872852
3749530 *0001V,01/04/70 00:42:52.000,1015.869789
3749639 *0001V,01/04/70 00:42:52.100,1015.870539
3749733 *0001V,01/04/70 00:42:52.200,1015.872913
3749827 *0001V,01/04/70 00:42:52.300,1015.873603
3749936 *0001V,01/04/70 00:42:52.400,1015.871824
3750029 *0001V,01/04/70 00:42:52.500,1015.873354
3750139 *0001V,01/04/70 00:42:52.600,1015.872431
3750232 *0001V,01/04/70 00:42:52.700,1015.871681
3750341 *0001V,01/04/70 00:42:52.800,1015.876792
3750435 *0001V,01/04/70 00:42:52.900,1015.878111
3750529 *0001V,01/04/70 00:42:53.000,1015.877788
3750638 *0001V,01/04/70 00:42:53.100,1015.878311
3750731 *0001V,01/04/70 00:42:53.200,1015.877491
3750841 *0001V,01/04/70 00:42:53.300,1015.876478
3750934 *0001V,01/04/70 00:42:53.400,1015.874300
3751028 *0001V,01/04/70 00:42:53.500,1015.867826
3751137 *0001V,01/04/70 00:42:53.600,1015.866089
3751231 *0001V,01/04/70 00:42:53.700,1015.860853
3751340 *0001V,01/04/70 00:42:53.800,1015.862983
3751433 *0001V,01/04/70 00:42:53.900,1015.861384
3751527 *0001V,01/04/70 00:42:54.000,1015.859039
3751636 *0001V,01/04/70 00:42:54.100,1015.856557
3751730 *0001V,01/04/70 00:42:54.200,1015.853537
3751839 *0001V,01/04/70 00:42:54.300,1015.850631
3751933 *0001V,01/04/70 00:42:54.400,1015.842900
3752026 *0001V,01/04/70 00:42:54.500,1015.840883
3752135 *0001V,01/04/70 00:42:54.600,1015.848467
3752229 *0001V,01/04/70 00:42:54.700,1015.844661
3752338 *0001V,01/04/70 00:42:54.800,1015.838915
3752432 *0001V,01/04/70 00:42:54.900,1015.838912
3752541 *0001V,01/04/70 00:42:55.000,1015.840829
3752635 *0001V,01/04/70 00:42:55.100,1015.833997
3752728 *0001V,01/04/70 00:42:55.200,1015.836613
3752837 *0001V,01/04/70 00:42:55.300,1015.835687
3752931 *0001V,01/04/70 00:42:55.400,1015.835980
3753040 *0001V,01/04/70 00:42:55.500,1015.832317
3753134 *0001V,01/04/70 00:42:55.600,1015.832449
3753227 *0001V,01/04/70 00:42:55.700,1015.833888
3753337 *0001V,01/04/70 00:42:55.800,1015.834023
3753430 *0001V,01/04/70 00:42:55.900,1015.833872
3753539 *0001V,01/04/70 00:42:56.000,1015.830971
3753633 *0001V,01/04/70 00:42:56.100,1015.830772
3753742 *0001V,01/04/70 00:42:56.200,1015.831706
3753836 *0001V,01/04/70 00:42:56.300,1015.833232
3753929 *0001V,01/04/70 00:42:56.400,1015.821413
3754039 *0001V,01/04/70 00:42:56.500,1015.823986
3754132 *0001V,01/04/70 00:42:56.600,1015.834536
3754241 *0001V,01/04/70 00:42:56.700,1015.834242
3754335 *0001V,01/04/70 00:42:56.800,1015.839630
3754429 *0001V,01/04/70 00:42:56.900,1015.826771
3754538 *0001V,01/04/70 00:42:57.000,1015.832511
3754631 *0001V,01/04/70 00:42:57.100,1015.834078
3754741 *0001V,01/04/70 00:42:57.200,1015.834307
3754834 *0001V,01/04/70 00:42:57.300,1015.837074
3754928 *0001V,01/04/70 00:42:57.400,1015.839400
3755037 *0001V,01/04/70 00:42:57.500,1015.837325
3755131 *0001V,01/04/70 00:42:57.600,1015.841211
3755240 *0001V,01/04/70 00:42:57.700,1015.835445
3755333 *0001V,01/04/70 00:42:57.800,1015.839916
3755427 *0001V,01/04/70 00:42:57.900,1015.836403
3755536 *0001V,01/04/70 00:42:58.000,1015.842622
3755630 *0001V,01/04/70 00:42:58.100,1015.846625
3755739 *0001V,01/04/70 00:42:58.200,1015.848315
3755833 *0001V,01/04/70 00:42:58.300,1015.841029
3755942 *0001V,01/04/70 00:42:58.400,1015.852753
3756035 *0001V,01/04/70 00:42:58.500,1015.853633
3756129 *0001V,01/04/70 00:42:58.600,1015.858141
3756238 *0001V,01/04/70 00:42:58.700,1015.857731
3756332 *0001V,01/04/70 00:42:58.800,1015.855057
3756441 *0001V,01/04/70 00:42:58.900,1015.854789
3756535 *0001V,01/04/70 00:42:59.000,1015.859865
3756628 *0001V,01/04/70 00:42:59.100,1015.867794
3756737 *0001V,01/04/70 00:42:59.200,1015.864613
3756831 *0001V,01/04/70 00:42:59.300,1015.865607
3756940 *0001V,01/04/70 00:42:59.400,1015.868987
3757034 *0001V,01/04/70 00:42:59.500,1015.871658
3757127 *0001V,01/04/70 00:42:59.600,1015.879172
3757237 *0001V,01/04/70 00:42:59.700,1015.881205
3757330 *0001V,01/04/70 00:42:59.800,1015.887354
3757439 *0001V,01/04/70 00:42:59.900,1015.893614
3757533 *0001V,01/04/70 00:43:00.000,1015.892687
3757627 *0001V,01/04/70 00:43:00.100,1015.894598
3757736 *0001V,01/04/70 00:43:00.200,1015.888725
3757829 *0001V,01/04/70 00:43:00.300,1015.890404
3757939 *0001V,01/04/70 00:43:00.400,1015.899588
3758032 *0001V,01/04/70 00:43:00.500,1015.912687
3758141 *0001V,01/04/70 00:43:00.600,1015.902073
3758235 *0001V,01/04/70 00:43:00.700,1015.909801
3758329 *0001V,01/04/70 00:43:00.800,1015.904680
3758438 *0001V,01/04/70 00:43:00.900,1015.918761
3758531 *0001V,01/04/70 00:43:01.000,1015.910973
3758641 *0001V,01/04/70 00:43:01.100,1015.912186
3758734 *0001V,01/04/70 00:43:01.200,1015.920506
3758828 *0001V,01/04/70 00:43:01.300,1015.924649
3758937 *0001V,01/04/70 00:43:01.400,1015.915779
3759031 *0001V,01/04/70 00:43:01.500,1015.916332
3759140 *0001V,01/04/70 00:43:01.600,1015.919646
3759233 *0001V,01/04/70 00:43:01.700,1015.917027
3759327 *0001V,01/04/70 00:43:01.800,1015.911496
3759436 *0001V,01/04/70 00:43:01.900,1015.902777
3759530 *0001V,01/04/70 00:43:02.000,1015.904608
3759639 *0001V,01/04/70 00:43:02.100,1015.901463
3759733 *0001V,01/04/70 00:43:02.200,1015.904561
3759842 *0001V,01/04/70 00:43:02.300,1015.893354
3759935 *0001V,01/04/70 00:43:02.400,1015.895974
3800029 *0001V,01/04/70 00:43:02.500,1015.890374
3800138 *0001V,01/04/70 00:43:02.600,1015.879448
3800232 *0001V,01/04/70 00:43:02.700,1015.872022
3800341 *0001V,01/04/70 00:43:02.800,1015.873167
3800435 *0001V,01/04/70 00:43:02.900,1015.866763
3800528 *0001V,01/04/70 00:43:03.000,1015.857007
3800637 *0001V,01/04/70 00:43:03.100,1015.847456
3800731 *0001V,01/04/70 00:43:03.200,1015.842378
3800840 *0001V,01/04/70 00:43:03.300,1015.840742
3800934 *0001V,01/04/70 00:43:03.400,1015.838724
3801027 *0001V,01/04/70 00:43:03.500,1015.830502
3801137 *0001V,01/04/70 00:43:03.600,1015.822495
3801230 *0001V,01/04/70 00:43:03.700,1015.817296
3801339 *0001V,01/04/70 00:43:03.800,1015.811623
3801433 *0001V,01/04/70 00:43:03.900,1015.807371
3801527 *0001V,01/04/70 00:43:04.000,1015.806749
3801636 *0001V,01/04/70 00:43:04.100,1015.806890
3801729 *0001V,01/04/70 00:43:04.200,1015.798257
3801839 *0001V,01/04/70 00:43:04.300,1015.801467
3801932 *0001V,01/04/70 00:43:04.400,1015.804076
3802041 *0001V,01/04/70 00:43:04.500,1015.796923
3802135 *0001V,01/04/70 00:43:04.600,1015.795705
3802229 *0001V,01/04/70 00:43:04.700,1015.779662
3802338 *0001V,01/04/70 00:43:04.800,1015.781847
3802431 *0001V,01/04/70 00:43:04.900,1015.776023
3802541 *0001V,01/04/70 00:43:05.000,1015.789023
3802634 *0001V,01/04/70 00:43:05.100,1015.789054
3802728 *0001V,01/04/70 00:43:05.200,1015.788359
3802837 *0001V,01/04/70 00:43:05.300,1015.786712
3802931 *0001V,01/04/70 00:43:05.400,1015.787845
3803040 *0001V,01/04/70 00:43:05.500,1015.796257
3803133 *0001V,01/04/70 00:43:05.600,1015.794626
3803227 *0001V,01/04/70 00:43:05.700,1015.799231
3803336 *0001V,01/04/70 00:43:05.800,1015.800741
3803430 *0001V,01/04/70 00:43:05.900,1015.797711
3803539 *0001V,01/04/70 00:43:06.000,1015.810772
3803633 *0001V,01/04/70 00:43:06.100,1015.811785
3803742 *0001V,01/04/70 00:43:06.200,1015.817067
3803835 *0001V,01/04/70 00:43:06.300,1015.826210
3803929 *0001V,01/04/70 00:43:06.400,1015.828115
3804038 *0001V,01/04/70 00:43:06.500,1015.835085
3804132 *0001V,01/04/70 00:43:06.600,1015.837349
3804241 *0001V,01/04/70 00:43:06.700,1015.846911
3804335 *0001V,01/04/70 00:43:06.800,1015.854085
3804428 *0001V,01/04/70 00:43:06.900,1015.874780
3804537 *0001V,01/04/70 00:43:07.000,1015.875118
3804631 *0001V,01/04/70 00:43:07.100,1015.884399
3804740 *0001V,01/04/70 00:43:07.200,1015.892489
3804834 *0001V,01/04/70 00:43:07.300,1015.893591
3804927 *0001V,01/04/70 00:43:07.400,1015.906211
3805037 *0001V,01/04/70 00:43:07.500,1015.909995
3805130 *0001V,01/04/70 00:43:07.600,1015.920799
3805239 *0001V,01/04/70 00:43:07.700,1015.923875
3805333 *0001V,01/04/70 00:43:07.800,1015.931911
3805427 *0001V,01/04/70 00:43:07.900,1015.941690
3805536 *0001V,01/04/70 00:43:08.000,1015.949984
3805629 *0001V,01/04/70 00:43:08.100,1015.952955
3805739 *0001V,01/04/70 00:43:08.200,1015.963803
3805832 *0001V,01/04/70 00:43:08.300,1015.958077
3805941 *0001V,01/04/70 00:43:08.400,1015.958410
3806035 *0001V,01/04/70 00:43:08.500,1015.968176
3806129 *0001V,01/04/70 00:43:08.600,1015.968934
3806238 *0001V,01/04/70 00:43:08.700,1015.967695
3806331 *0001V,01/04/70 00:43:08.800,1015.967500
3806441 *0001V,01/04/70 00:43:08.900,1015.964749
3806534 *0001V,01/04/70 00:43:09.000,1015.960610
3806628 *0001V,01/04/70 00:43:09.100,1015.960386
3806737 *0001V,01/04/70 00:43:09.200,1015.953752
3806831 *0001V,01/04/70 00:43:09.300,1015.947772
3806940 *0001V,01/04/70 00:43:09.400,1015.939895
3807033 *0001V,01/04/70 00:43:09.500,1015.932445
3807127 *0001V,01/04/70 00:43:09.600,1015.923582
3807236 *0001V,01/04/70 00:43:09.700,1015.915787
3807330 *0001V,01/04/70 00:43:09.800,1015.911640
3807439 *0001V,01/04/70 00:43:09.900,1015.902325
3807533 *0001V,01/04/70 00:43:10.000,1015.893421
3807626 *0001V,01/04/70 00:43:10.100,1015.878154
3807735 *0001V,01/04/70 00:43:10.200,1015.864851
3807829 *0001V,01/04/70 00:43:10.300,1015.856578
3807938 *0001V,01/04/70 00:43:10.400,1015.841094
3808032 *0001V,01/04/70 00:43:10.500,1015.832829
3808141 *0001V,01/04/70 00:43:10.600,1015.821516
3808235 *0001V,01/04/70 00:43:10.700,1015.812742
3808328 *0001V,01/04/70 00:43:10.800,1015.804938
3808437 *0001V,01/04/70 00:43:10.900,1015.795984
3808531 *0001V,01/04/70 00:43:11.000,1015.791575
3808640 *0001V,01/04/70 00:43:11.100,1015.783761
3808734 *0001V,01/04/70 00:43:11.200,1015.776528
3808827 *0001V,01/04/70 00:43:11.300,1015.774717
3808937 *0001V,01/04/70 00:43:11.400,1015.768918
3809030 *0001V,01/04/70 00:43:11.500,1015.767275
3809139 *0001V,01/04/70 00:43:11.600,1015.760409
3809233 *0001V,01/04/70 00:43:11.700,1015.756749
3809327 *0001V,01/04/70 00:43:11.800,1015.758931
3809436 *0001V,01/04/70 00:43:11.900,1015.761995
3809529 *0001V,01/04/70 00:43:12.000,1015.767111
3809639 *0001V,01/04/70 00:43:12.100,1015.761813
3809732 *0001V,01/04/70 00:43:12.200,1015.761157
3809841 *0001V,01/04/70 00:43:12.300,1015.775417
3809935 *0001V,01/04/70 00:43:12.400,1015.779661
3810029 *0001V,01/04/70 00:43:12.500,1015.778821
3810138 *0001V,01/04/70 00:43:12.600,1015.787517
3810231 *0001V,01/04/70 00:43:12.700,1015.807540
3810341 *0001V,01/04/70 00:43:12.800,1015.816133
3810434 *0001V,01/04/70 00:43:12.900,1015.828889
3810528 *0001V,01/04/70 00:43:13.000,1015.827690
3810637 *0001V,01/04/70 00:43:13.100,1015.842863
3810731 *0001V,01/04/70 00:43:13.200,1015.843732
3810840 *0001V,01/04/70 00:43:13.300,1015.861625
3810933 *0001V,01/04/70 00:43:13.400,1015.870104
3811027 *0001V,01/04/70 00:43:13.500,1015.874836
3811136 *0001V,01/04/70 00:43:13.600,1015.883774
3811230 *0001V,01/04/70 00:43:13.700,1015.894268
3811339 *0001V,01/04/70 00:43:13.800,1015.896240
3811433 *0001V,01/04/70 00:43:13.900,1015.897392
3811526 *0001V,01/04/70 00:43:14.000,1015.904880
3811635 *0001V,01/04/70 00:43:14.100,1015.917537
3811729 *0001V,01/04/70 00:43:14.200,1015.920810
3811838 *0001V,01/04/70 00:43:14.300,1015.918610
3811932 *0001V,01/04/70 00:43:14.400,1015.930563
3812041 *0001V,01/04/70 00:43:14.500,1015.931971
3812135 *0001V,01/04/70 00:43:14.600,1015.932184
3812228 *0001V,01/04/70 00:43:14.700,1015.935022
3812337 *0001V,01/04/70 00:43:14.800,1015.939624
3812431 *0001V,01/04/70 00:43:14.900,1015.939191
3812540 *0001V,01/04/70 00:43:15.000,1015.937644
3812634 *0001V,01/04/70 00:43:15.100,1015.938756
3812727 *0001V,01/04/70 00:43:15.200,1015.939783
3812837 *0001V,01/04/70 00:43:15.300,1015.925826
3812930 *0001V,01/04/70 00:43:15.400,1015.917949
3813039 *0001V,01/04/70 00:43:15.500,1015.918784
3813133 *0001V,01/04/70 00:43:15.600,1015.920053
3813227 *0001V,01/04/70 00:43:15.700,1015.919089
3813336 *0001V,01/04/70 00:43:15.800,1015.915709
3813429 *0001V,01/04/70 00:43:15.900,1015.908883
3813539 *0001V,01/04/70 00:43:16.000,1015.895588
3813632 *0001V,01/04/70 00:43:16.100,1015.890141
3813741 *0001V,01/04/70 00:43:16.200,1015.885573
3813835 *0001V,01/04/70 00:43:16.300,1015.885043
3813929 *0001V,01/04/70 00:43:16.400,1015.884151
3814038 *0001V,01/04/70 00:43:16.500,1015.877879
3814131 *0001V,01/04/70 00:43:16.600,1015.873026
3814241 *0001V,01/04/70 00:43:16.700,1015.866717
3814334 *0001V,01/04/70 00:43:16.800,1015.865234
3814428 *0001V,01/04/70 00:43:16.900,1015.860682
3814537 *0001V,01/04/70 00:43:17.000,1015.859777
3814631 *0001V,01/04/70 00:43:17.100,1015.864271
3814740 *0001V,01/04/70 00:43:17.200,1015.854477
3814833 *0001V,01/04/70 00:43:17.300,1015.864359
3814927 *0001V,01/04/70 00:43:17.400,1015.856226
3815036 *0001V,01/04/70 00:43:17.500,1015.865090
3815130 *0001V,01/04/70 00:43:17.600,1015.859562
3815239 *0001V,01/04/70 00:43:17.700,1015.856752
3815333 *0001V,01/04/70 00:43:17.800,1015.859473
3815426 *0001V,01/04/70 00:43:17.900,1015.856000
3815535 *0001V,01/04/70 00:43:18.000,1015.854746
3815629 *0001V,01/04/70 00:43:18.100,1015.854950
3815738 *0001V,01/04/70 00:43:18.200,1015.856899
3815832 *0001V,01/04/70 00:43:18.300,1015.859419
3815941 *0001V,01/04/70 00:43:18.400,1015.861805
3816035 *0001V,01/04/70 00:43:18.500,1015.856189
3816128 *0001V,01/04/70 00:43:18.600,1015.853590
3816237 *0001V,01/04/70 00:43:18.700,1015.852920
3816331 *0001V,01/04/70 00:43:18.800,1015.841632
3816440 *0001V,01/04/70 00:43:18.900,1015.846521
3816534 *0001V,01/04/70 00:43:19.000,1015.846207
3816627 *0001V,01/04/70 00:43:19.100,1015.840141
3816737 *0001V,01/04/70 00:43:19.200,1015.836207
3816830 *0001V,01/04/70 00:43:19.300,1015.830909
3816939 *0001V,01/04/70 00:43:19.400,1015.834066
3817033 *0001V,01/04/70 00:43:19.500,1015.833645
3817127 *0001V,01/04/70 00:43:19.600,1015.833188
3817236 *0001V,01/04/70 00:43:19.700,1015.828517
3817329 *0001V,01/04/70 00:43:19.800,1015.834697
3817439 *0001V,01/04/70 00:43:19.900,1015.836143
3817532 *0001V,01/04/70 00:43:20.000,1015.837519
3817641 *0001V,01/04/70 00:43:20.100,1015.844026
3817735 *0001V,01/04/70 00:43:20.200,1015.842438
3817829 *0001V,01/04/70 00:43:20.300,1015.841430
3817938 *0001V,01/04/70 00:43:20.400,1015.846247
3818031 *0001V,01/04/70 00:43:20.500,1015.846775
3818141 *0001V,01/04/70 00:43:20.600,1015.849537
3818234 *0001V,01/04/70 00:43:20.700,1015.844874
3818328 *0001V,01/04/70 00:43:20.800,1015.844604
3818437 *0001V,01/04/70 00:43:20.900,1015.849784
3818531 *0001V,01/04/70 00:43:21.000,1015.852802
3818640 *0001V,01/04/70 00:43:21.100,1015.848708
3818733 *0001V,01/04/70 00:43:21.200,1015.855130
3818827 *0001V,01/04/70 00:43:21.300,1015.856640
3818936 *0001V,01/04/70 00:43:21.400,1015.857598
3819030 *0001V,01/04/70 00:43:21.500,1015.857082
3819139 *0001V,01/04/70 00:43:21.600,1015.863557
3819233 *0001V,01/04/70 00:43:21.700,1015.870509
3819342 *0001V,01/04/70 00:43:21.800,1015.872278
3819435 *0001V,01/04/70 00:43:21.900,1015.868459
3819529 *0001V,01/04/70 00:43:22.000,1015.871912
3819638 *0001V,01/04/70 00:43:22.100,1015.872542
3819732 *0001V,01/04/70 00:43:22.200,1015.877126
3819841 *0001V,01/04/70 00:43:22.300,1015.880341
3819935 *0001V,01/04/70 00:43:22.400,1015.883404
3820028 *0001V,01/04/70 00:43:22.500,1015.884769
3820137 *0001V,01/04/70 00:43:22.600,1015.892439
3820231 *0001V,01/04/70 00:43:22.700,1015.893295
3820340 *0001V,01/04/70 00:43:22.800,1015.883020
3820434 *0001V,01/04/70 00:43:22.900,1015.893389
3820527 *0001V,01/04/70 00:43:23.000,1015.885202
3820637 *0001V,01/04/70 00:43:23.100,1015.876162
3820730 *0001V,01/04/70 00:43:23.200,1015.889303
3820839 *0001V,01/04/70 00:43:23.300,1015.890132
3820933 *0001V,01/04/70 00:43:23.400,1015.895296
3821027 *0001V,01/04/70 00:43:23.500,1015.888594
3821136 *0001V,01/04/70 00:43:23.600,1015.892479
3821229 *0001V,01/04/70 00:43:23.700,1015.890289
3821339 *0001V,01/04/70 00:43:23.800,1015.889557
3821432 *0001V,01/04/70 00:43:23.900,1015.885740
3821526 *0001V,01/04/70 00:43:24.000,1015.886307
3821635 *0001V,01/04/70 00:43:24.100,1015.883353
3821729 *0001V,01/04/70 00:43:24.200,1015.880355
3821838 *0001V,01/04/70 00:43:24.300,1015.873913
3821931 *0001V,01/04/70 00:43:24.400,1015.863817
3822041 *0001V,01/04/70 00:43:24.500,1015.861934
3822134 *0001V,01/04/70 00:43:24.600,1015.865210
3822228 *0001V,01/04/70 00:43:24.700,1015.863712
3822337 *0001V,01/04/70 00:43:24.800,1015.860504
3822431 *0001V,01/04/70 00:43:24.900,1015.857555
3822540 *0001V,01/04/70 00:43:25.000,1015.858033
3822633 *0001V,01/04/70 00:43:25.100,1015.859672
3822727 *0001V,01/04/70 00:43:25.200,1015.858382
3822836 *0001V,01/04/70 00:43:25.300,1015.851853
3822930 *0001V,01/04/70 00:43:25.400,1015.852200
3823039 *0001V,01/04/70 00:43:25.500,1015.850214
3823133 *0001V,01/04/70 00:43:25.600,1015.843518
3823226 *0001V,01/04/70 00:43:25.700,1015.843334
3823335 *0001V,01/04/70 00:43:25.800,1015.843831
3823429 *0001V,01/04/70 00:43:25.900,1015.846057
3823538 *0001V,01/04/70 00:43:26.000,1015.845766
3823632 *0001V,01/04/70 00:43:26.100,1015.848000
3823741 *0001V,01/04/70 00:43:26.200,1015.852077
3823835 *0001V,01/04/70 00:43:26.300,1015.854187
3823928 *0001V,01/04/70 00:43:26.400,1015.856298
3824037 *0001V,01/04/70 00:43:26.500,1015.859435
3824131 *0001V,01/04/70 00:43:26.600,1015.859740
3824240 *0001V,01/04/70 00:43:26.700,1015.859194
3824334 *0001V,01/04/70 00:43:26.800,1015.865822
3824427 *0001V,01/04/70 00:43:26.900,1015.867636
3824537 *0001V,01/04/70 00:43:27.000,1015.868680
3824630 *0001V,01/04/70 00:43:27.100,1015.866600
3824739 *0001V,01/04/70 00:43:27.200,1015.874582
3824833 *0001V,01/04/70 00:43:27.300,1015.885631
3824927 *0001V,01/04/70 00:43:27.400,1015.890581
3825036 *0001V,01/04/70 00:43:27.500,1015.889449
3825129 *0001V,01/04/70 00:43:27.600,1015.892986
3825239 *0001V,01/04/70 00:43:27.700,1015.896954
3825332 *0001V,01/04/70 00:43:27.800,1015.894376
3825441 *0001V,01/04/70 00:43:27.900,1015.896169
3825535 *0001V,01/04/70 00:43:28.000,1015.893287
3825629 *0001V,01/04/70 00:43:28.100,1015.893861
3825738 *0001V,01/04/70 00:43:28.200,1015.898169
3825831 *0001V,01/04/70 00:43:28.300,1015.898495
3825941 *0001V,01/04/70 00:43:28.400,1015.897057
3826034 *0001V,01/04/70 00:43:28.500,1015.899159
3826128 *0001V,01/04/70 00:43:28.600,1015.897708
3826237 *0001V,01/04/70 00:43:28.700,1015.895885
3826331 *0001V,01/04/70 00:43:28.800,1015.894403
3826440 *0001V,01/04/70 00:43:28.900,1015.893541
3826533 *0001V,01/04/70 00:43:29.000,1015.889238
3826627 *0001V,01/04/70 00:43:29.100,1015.886517
3826736 *0001V,01/04/70 00:43:29.200,1015.883336
3826830 *0001V,01/04/70 00:43:29.300,1015.880720
3826939 *0001V,01/04/70 00:43:29.400,1015.878560
3827033 *0001V,01/04/70 00:43:29.500,1015.881445
3827126 *0001V,01/04/70 00:43:29.600,1015.875252
3827235 *0001V,01/04/70 00:43:29.700,1015.873208
3827329 *0001V,01/04/70 00:43:29.800,1015.870644
3827438 *0001V,01/04/70 00:43:29.900,1015.877400
3827532 *0001V,01/04/70 00:43:30.000,1015.874030
3827641 *0001V,01/04/70 00:43:30.100,1015.871228
3827735 *0001V,01/04/70 00:43:30.200,1015.871699
3827828 *0001V,01/04/70 00:43:30.300,1015.869224
3827937 *0001V,01/04/70 00:43:30.400,1015.866538
3828031 *0001V,01/04/70 00:43:30.500,1015.865577
3828140 *0001V,01/04/70 00:43:30.600,1015.861518
3828234 *0001V,01/04/70 00:43:30.700,1015.857029
3828327 *0001V,01/04/70 00:43:30.800,1015.863853
3828437 *0001V,01/04/70 00:43:30.900,1015.858416
3828530 *0001V,01/04/70 00:43:31.000,1015.860997
3828639 *0001V,01/04/70 00:43:31.100,1015.857835
3828733 *0001V,01/04/70 00:43:31.200,1015.856377
3828827 *0001V,01/04/70 00:43:31.300,1015.852913
3828936 *0001V,01/04/70 00:43:31.400,1015.851700
3829029 *0001V,01/04/70 00:43:31.500,1015.847367
3829139 *0001V,01/04/70 00:43:31.600,1015.841569
3829232 *0001V,01/04/70 00:43:31.700,1015.839582
3829341 *0001V,01/04/70 00:43:31.800,1015.842170
3829435 *0001V,01/04/70 00:43:31.900,1015.844649
3829529 *0001V,01/04/70 00:43:32.000,1015.843892
3829638 *0001V,01/04/70 00:43:32.100,1015.844192
3829731 *0001V,01/04/70 00:43:32.200,1015.842728
3829841 *0001V,01/04/70 00:43:32.300,1015.843618
3829934 *0001V,01/04/70 00:43:32.400,1015.840176
3830028 *0001V,01/04/70 00:43:32.500,1015.844223
3830137 *0001V,01/04/70 00:43:32.600,1015.841739
3830231 *0001V,01/04/70 00:43:32.700,1015.846651
3830340 *0001V,01/04/70 00:43:32.800,1015.847525
3830433 *0001V,01/04/70 00:43:32.900,1015.846783
3830527 *0001V,01/04/70 00:43:33.000,1015.848925
3830636 *0001V,01/04/70 00:43:33.100,1015.847616
3830730 *0001V,01/04/70 00:43:33.200,1015.849665
3830839 *0001V,01/04/70 00:43:33.300,1015.853398
3830933 *0001V,01/04/70 00:43:33.400,1015.854947
3831026 *0001V,01/04/70 00:43:33.500,1015.857094
3831135 *0001V,01/04/70 00:43:33.600,1015.860164
3831229 *0001V,01/04/70 00:43:33.700,1015.859315
3831338 *0001V,01/04/70 00:43:33.800,1015.863461
3831432 *0001V,01/04/70 00:43:33.900,1015.866534
3831541 *0001V,01/04/70 00:43:34.000,1015.867125
3831635 *0001V,01/04/70 00:43:34.100,1015.864439
3831728 *0001V,01/04/70 00:43:34.200,1015.865073
3831837 *0001V,01/04/70 00:43:34.300,1015.867860
3831931 *0001V,01/04/70 00:43:34.400,1015.867643
3832040 *0001V,01/04/70 00:43:34.500,1015.869693
3832134 *0001V,01/04/70 00:43:34.600,1015.872996
3832227 *0001V,01/04/70 00:43:34.700,1015.879963
3832337 *0001V,01/04/70 00:43:34.800,1015.881219
3832430 *0001V,01/04/70 00:43:34.900,1015.884359
3832539 *0001V,01/04/70 00:43:35.000,1015.882688
3832633 *0001V,01/04/70 00:43:35.100,1015.887517
3832727 *0001V,01/04/70 00:43:35.200,1015.889345
3832836 *0001V,01/04/70 00:43:35.300,1015.890971
3832929 *0001V,01/04/70 00:43:35.400,1015.893872
3833039 *0001V,01/04/70 00:43:35.500,1015.896434
3833132 *0001V,01/04/70 00:43:35.600,1015.897371
3833226 *0001V,01/04/70 00:43:35.700,1015.901346
3833335 *0001V,01/04/70 00:43:35.800,1015.905588
3833429 *0001V,01/04/70 00:43:35.900,1015.906419
3833538 *0001V,01/04/70 00:43:36.000,1015.907313
3833631 *0001V,01/04/70 00:43:36.100,1015.915325
3833741 *0001V,01/04/70 00:43:36.200,1015.919542
3833834 *0001V,01/04/70 00:43:36.300,1015.915337
3833928 *0001V,01/04/70 00:43:36.400,1015.918950
3834037 *0001V,01/04/70 00:43:36.500,1015.915319
3834131 *0001V,01/04/70 00:43:36.600,1015.918787
3834240 *0001V,01/04/70 00:43:36.700,1015.918433
3834333 *0001V,01/04/70 00:43:36.800,1015.918111
3834427 *0001V,01/04/70 00:43:36.900,1015.915284
3834536 *0001V,01/04/70 00:43:37.000,1015.912979
3834630 *0001V,01/04/70 00:43:37.100,1015.911033
3834739 *0001V,01/04/70 00:43:37.200,1015.906483
3834833 *0001V,01/04/70 00:43:37.300,1015.900720
3834926 *0001V,01/04/70 00:43:37.400,1015.900132
3835035 *0001V,01/04/70 00:43:37.500,1015.895036
3835129 *0001V,01/04/70 00:43:37.600,1015.891600
3835238 *0001V,01/04/70 00:43:37.700,1015.886675
3835332 *0001V,01/04/70 00:43:37.800,1015.879611
3835441 *0001V,01/04/70 00:43:37.900,1015.874718
3835535 *0001V,01/04/70 00:43:38.000,1015.867124
3835628 *0001V,01/04/70 00:43:38.100,1015.863664
3835737 *0001V,01/04/70 00:43:38.200,1015.859044
3835831 *0001V,01/04/70 00:43:38.300,1015.854388
3835940 *0001V,01/04/70 00:43:38.400,1015.845425
3836034 *0001V,01/04/70 00:43:38.500,1015.840020
3836127 *0001V,01/04/70 00:43:38.600,1015.835141
3836237 *0001V,01/04/70 00:43:38.700,1015.831573
3836330 *0001V,01/04/70 00:43:38.800,1015.826549
3836439 *0001V,01/04/70 00:43:38.900,1015.820641
3836533 *0001V,01/04/70 00:43:39.000,1015.817353
3836627 *0001V,01/04/70 00:43:39.100,1015.814517
3836736 *0001V,01/04/70 00:43:39.200,1015.812008
3836829 *0001V,01/04/70 00:43:39.300,1015.815638
3836939 *0001V,01/04/70 00:43:39.400,1015.813165
3837032 *0001V,01/04/70 00:43:39.500,1015.814412
3837141 *0001V,01/04/70 00:43:39.600,1015.813513
3837235 *0001V,01/04/70 00:43:39.700,1015.814653
3837329 *0001V,01/04/70 00:43:39.800,1015.810284
3837438 *0001V,01/04/70 00:43:39.900,1015.814053
3837531 *0001V,01/04/70 00:43:40.000,1015.814137
3837641 *0001V,01/04/70 00:43:40.100,1015.822013
3837734 *0001V,01/04/70 00:43:40.200,1015.821314
3837828 *0001V,01/04/70 00:43:40.300,1015.825161
3837937 *0001V,01/04/70 00:43:40.400,1015.829665
3838031 *0001V,01/04/70 00:43:40.500,1015.837378
3838140 *0001V,01/04/70 00:43:40.600,1015.840596
3838233 *0001V,01/04/70 00:43:40.700,1015.847434
3838327 *0001V,01/04/70 00:43:40.800,1015.851685
3838436 *0001V,01/04/70 00:43:40.900,1015.859835
3838530 *0001V,01/04/70 00:43:41.000,1015.866295
3838639 *0001V,01/04/70 00:43:41.100,1015.870522
3838733 *0001V,01/04/70 00:43:41.200,1015.875584
3838826 *0001V,01/04/70 00:43:41.300,1015.883553
3838935 *0001V,01/04/70 00:43:41.400,1015.891343
3839029 *0001V,01/04/70 00:43:41.500,1015.896131
3839138 *0001V,01/04/70 00:43:41.600,1015.907776
3839232 *0001V,01/04/70 00:43:41.700,1015.914233
3839341 *0001V,01/04/70 00:43:41.800,1015.920153
3839435 *0001V,01/04/70 00:43:41.900,1015.920890
3839528 *0001V,01/04/70 00:43:42.000,1015.931311
3839637 *0001V,01/04/70 00:43:42.100,1015.936851
3839731 *0001V,01/04/70 00:43:42.200,1015.941865
3839840 *0001V,01/04/70 00:43:42.300,1015.949277
3839934 *0001V,01/04/70 00:43:42.400,1015.945598
3840027 *0001V,01/04/70 00:43:42.500,1015.945869
3840137 *0001V,01/04/70 00:43:42.600,1015.952585
3840230 *0001V,01/04/70 00:43:42.700,1015.955181
3840339 *0001V,01/04/70 00:43:42.800,1015.959561
3840433 *0001V,01/04/70 00:43:42.900,1015.956923
3840527 *0001V,01/04/70 00:43:43.000,1015.956099
3840636 *0001V,01/04/70 00:43:43.100,1015.953011
3840729 *0001V,01/04/70 00:43:43.200,1015.948740
3840839 *0001V,01/04/70 00:43:43.300,1015.946110
3840932 *0001V,01/04/70 00:43:43.400,1015.943627
3841041 *0001V,01/04/70 00:43:43.500,1015.940141
3841135 *0001V,01/04/70 00:43:43.600,1015.932666
3841229 *0001V,01/04/70 00:43:43.700,1015.919797
3841338 *0001V,01/04/70 00:43:43.800,1015.911976
3841431 *0001V,01/04/70 00:43:43.900,1015.904177
3841541 *0001V,01/04/70 00:43:44.000,1015.898107
3841634 *0001V,01/04/70 00:43:44.100,1015.884375
3841728 *0001V,01/04/70 00:43:44.200,1015.878244
3841837 *0001V,01/04/70 00:43:44.300,1015.870344
3841931 *0001V,01/04/70 00:43:44.400,1015.858213
3842040 *0001V,01/04/70 00:43:44.500,1015.849646
3842133 *0001V,01/04/70 00:43:44.600,1015.842617
3842227 *0001V,01/04/70 00:43:44.700,1015.834679
3842336 *0001V,01/04/70 00:43:44.800,1015.825134
3842430 *0001V,01/04/70 00:43:44.900,1015.816769
3842539 *0001V,01/04/70 00:43:45.000,1015.810489
3842633 *0001V,01/04/70 00:43:45.100,1015.803923
3842726 *0001V,01/04/70 00:43:45.200,1015.798714
3842835 *0001V,01/04/70 00:43:45.300,1015.791981
3842929 *0001V,01/04/70 00:43:45.400,1015.789198
3843038 *0001V,01/04/70 00:43:45.500,1015.785586
3843132 *0001V,01/04/70 00:43:45.600,1015.781148
3843241 *0001V,01/04/70 00:43:45.700,1015.774945
3843335 *0001V,01/04/70 00:43:45.800,1015.772712
3843428 *0001V,01/04/70 00:43:45.900,1015.777290
3843537 *0001V,01/04/70 00:43:46.000,1015.778522
3843631 *0001V,01/04/70 00:43:46.100,1015.768597
3843740 *0001V,01/04/70 00:43:46.200,1015.780000
3843834 *0001V,01/04/70 00:43:46.300,1015.784244
3843927 *0001V,01/04/70 00:43:46.400,1015.785200
3844037 *0001V,01/04/70 00:43:46.500,1015.786615
3844130 *0001V,01/04/70 00:43:46.600,1015.786619
3844239 *0001V,01/04/70 00:43:46.700,1015.797010
3844333 *0001V,01/04/70 00:43:46.800,1015.801756
3844427 *0001V,01/04/70 00:43:46.900,1015.814944
3844536 *0001V,01/04/70 00:43:47.000,1015.817410
3844629 *0001V,01/04/70 00:43:47.100,1015.827948
3844739 *0001V,01/04/70 00:43:47.200,1015.835264
3844832 *0001V,01/04/70 00:43:47.300,1015.846744
3844941 *0001V,01/04/70 00:43:47.400,1015.856357
3845035 *0001V,01/04/70 00:43:47.500,1015.869440
3845129 *0001V,01/04/70 00:43:47.600,1015.876487
3845238 *0001V,01/04/70 00:43:47.700,1015.881677
3845331 *0001V,01/04/70 00:43:47.800,1015.889532
3845441 *0001V,01/04/70 00:43:47.900,1015.897558
3845534 *0001V,01/04/70 00:43:48.000,1015.905801
3845628 *0001V,01/04/70 00:43:48.100,1015.919974
3845737 *0001V,01/04/70 00:43:48.200,1015.930580
3845831 *0001V,01/04/70 00:43:48.300,1015.937462
3845940 *0001V,01/04/70 00:43:48.400,1015.944633
3846033 *0001V,01/04/70 00:43:48.500,1015.942132
3846127 *0001V,01/04/70 00:43:48.600,1015.954058
3846236 *0001V,01/04/70 00:43:48.700,1015.959503
3846330 *0001V,01/04/70 00:43:48.800,1015.967857
3846439 *0001V,01/04/70 00:43:48.900,1015.970083
3846533 *0001V,01/04/70 00:43:49.000,1015.978532
3846626 *0001V,01/04/70 00:43:49.100,1015.983165
3846735 *0001V,01/04/70 00:43:49.200,1015.989211
3846829 *0001V,01/04/70 00:43:49.300,1015.991732
3846938 *0001V,01/04/70 00:43:49.400,1015.989186
3847032 *0001V,01/04/70 00:43:49.500,1015.988406
3847141 *0001V,01/04/70 00:43:49.600,1015.985702
3847235 *0001V,01/04/70 00:43:49.700,1015.983448
3847328 *0001V,01/04/70 00:43:49.800,1015.980986
3847437 *0001V,01/04/70 00:43:49.900,1015.977531
3847531 *0001V,01/04/70 00:43:50.000,1015.973394
3847640 *0001V,01/04/70 00:43:50.100,1015.967274
3847734 *0001V,01/04/70 00:43:50.200,1015.960230
3847827 *0001V,01/04/70 00:43:50.300,1015.951250
3847937 *0001V,01/04/70 00:43:50.400,1015.943360
3848030 *0001V,01/04/70 00:43:50.500,1015.934911
3848139 *0001V,01/04/70 00:43:50.600,1015.924879
3848233 *0001V,01/04/70 00:43:50.700,1015.916949
3848327 *0001V,01/04/70 00:43:50.800,1015.904521
3848436 *0001V,01/04/70 00:43:50.900,1015.895445
3848529 *0001V,01/04/70 00:43:51.000,1015.885881
3848639 *0001V,01/04/70 00:43:51.100,1015.873119
3848732 *0001V,01/04/70 00:43:51.200,1015.861568
3848841 *0001V,01/04/70 00:43:51.300,1015.854161
3848935 *0001V,01/04/70 00:43:51.400,1015.846790
3849029 *0001V,01/04/70 00:43:51.500,1015.841429
3849138 *0001V,01/04/70 00:43:51.600,1015.839062
3849231 *0001V,01/04/70 00:43:51.700,1015.827844
3849341 *0001V,01/04/70 00:43:51.800,1015.822412
3849434 *0001V,01/04/70 00:43:51.900,1015.816828
3849528 *0001V,01/04/70 00:43:52.000,1015.809017
3849637 *0001V,01/04/70 00:43:52.100,1015.800464
3849731 *0001V,01/04/70 00:43:52.200,1015.797843
3849840 *0001V,01/04/70 00:43:52.300,1015.793385
3849933 *0001V,01/04/70 00:43:52.400,1015.791466
3850027 *0001V,01/04/70 00:43:52.500,1015.788396
3850136 *0001V,01/04/70 00:43:52.600,1015.786998
3850230 *0001V,01/04/70 00:43:52.700,1015.788928
3850339 *0001V,01/04/70 00:43:52.800,1015.781378
3850433 *0001V,01/04/70 00:43:52.900,1015.785776
3850526 *0001V,01/04/70 00:43:53.000,1015.786074
3850635 *0001V,01/04/70 00:43:53.100,1015.789105
3850729 *0001V,01/04/70 00:43:53.200,1015.790949
3850838 *0001V,01/04/70 00:43:53.300,1015.793894
3850932 *0001V,01/04/70 00:43:53.400,1015.796601
3851041 *0001V,01/04/70 00:43:53.500,1015.809467
3851135 *0001V,01/04/70 00:43:53.600,1015.811217
3851228 *0001V,01/04/70 00:43:53.700,1015.815727
3851337 *0001V,01/04/70 00:43:53.800,1015.821434
3851431 *0001V,01/04/70 00:43:53.900,1015.830040
3851540 *0001V,01/04/70 00:43:54.000,1015.841774
3851634 *0001V,01/04/70 00:43:54.100,1015.845227
3851727 *0001V,01/04/70 00:43:54.200,1015.848380
3851837 *0001V,01/04/70 00:43:54.300,1015.859104
3851930 *0001V,01/04/70 00:43:54.400,1015.865932
3852039 *0001V,01/04/70 00:43:54.500,1015.875024
3852133 *0001V,01/04/70 00:43:54.600,1015.883881
3852227 *0001V,01/04/70 00:43:54.700,1015.886281
3852336 *0001V,01/04/70 00:43:54.800,1015.899658
3852429 *0001V,01/04/70 00:43:54.900,1015.909507
3852539 *0001V,01/04/70 00:43:55.000,1015.915200
3852632 *0001V,01/04/70 00:43:55.100,1015.914122
3852726 *0001V,01/04/70 00:43:55.200,1015.928295
3852835 *0001V,01/04/70 00:43:55.300,1015.932847
3852929 *0001V,01/04/70 00:43:55.400,1015.937745
3853038 *0001V,01/04/70 00:43:55.500,1015.936656
3853131 *0001V,01/04/70 00:43:55.600,1015.935931
3853241 *0001V,01/04/70 00:43:55.700,1015.942332
3853334 *0001V,01/04/70 00:43:55.800,1015.948562
3853428 *0001V,01/04/70 00:43:55.900,1015.950746
3853537 *0001V,01/04/70 00:43:56.000,1015.954857
3853631 *0001V,01/04/70 00:43:56.100,1015.950151
3853740 *0001V,01/04/70 00:43:56.200,1015.946519
3853833 *0001V,01/04/70 00:43:56.300,1015.948753
3853927 *0001V,01/04/70 00:43:56.400,1015.946024
3854036 *0001V,01/04/70 00:43:56.500,1015.944775
3854130 *0001V,01/04/70 00:43:56.600,1015.939003
3854239 *0001V,01/04/70 00:43:56.700,1015.935433
3854333 *0001V,01/04/70 00:43:56.800,1015.931503
3854442 *0001V,01/04/70 00:43:56.900,1015.929925
3854535 *0001V,01/04/70 00:43:57.000,1015.926233
3854629 *0001V,01/04/70 00:43:57.100,1015.921678
3854738 *0001V,01/04/70 00:43:57.200,1015.916894
3854832 *0001V,01/04/70 00:43:57.300,1015.910571
3854941 *0001V,01/04/70 00:43:57.400,1015.897872
3855035 *0001V,01/04/70 00:43:57.500,1015.901735
3855128 *0001V,01/04/70 00:43:57.600,1015.897163
3855237 *0001V,01/04/70 00:43:57.700,1015.889333
3855331 *0001V,01/04/70 00:43:57.800,1015.880108
3855440 *0001V,01/04/70 00:43:57.900,1015.876998
3855534 *0001V,01/04/70 00:43:58.000,1015.874848
3855627 *0001V,01/04/70 00:43:58.100,1015.871459
3855737 *0001V,01/04/70 00:43:58.200,1015.862287
3855830 *0001V,01/04/70 00:43:58.300,1015.860736
3855939 *0001V,01/04/70 00:43:58.400,1015.849790
3856033 *0001V,01/04/70 00:43:58.500,1015.846462
3856127 *0001V,01/04/70 00:43:58.600,1015.846986
3856236 *0001V,01/04/70 00:43:58.700,1015.845897
3856329 *0001V,01/04/70 00:43:58.800,1015.836696
3856439 *0001V,01/04/70 00:43:58.900,1015.837980
3856532 *0001V,01/04/70 00:43:59.000,1015.832851
3856641 *0001V,01/04/70 00:43:59.100,1015.823361
3856735 *0001V,01/04/70 00:43:59.200,1015.830676
3856829 *0001V,01/04/70 00:43:59.300,1015.832323
3856938 *0001V,01/04/70 00:43:59.400,1015.838727
3857031 *0001V,01/04/70 00:43:59.500,1015.840539
3857141 *0001V,01/04/70 00:43:59.600,1015.847107
3857234 *0001V,01/04/70 00:43:59.700,1015.842204
3857328 *0001V,01/04/70 00:43:59.800,1015.841365
3857437 *0001V,01/04/70 00:43:59.900,1015.841862
3857531 *0001V,01/04/70 00:44:00.000,1015.844384
3857640 *0001V,01/04/70 00:44:00.100,1015.842812
3857733 *0001V,01/04/70 00:44:00.200,1015.847891
3857827 *0001V,01/04/70 00:44:00.300,1015.847283
3857936 *0001V,01/04/70 00:44:00.400,1015.851258
3858030 *0001V,01/04/70 00:44:00.500,1015.852968
3858139 *0001V,01/04/70 00:44:00.600,1015.856383
3858233 *0001V,01/04/70 00:44:00.700,1015.864886
3858326 *0001V,01/04/70 00:44:00.800,1015.863954
3858435 *0001V,01/04/70 00:44:00.900,1015.872130
3858529 *0001V,01/04/70 00:44:01.000,1015.876939
3858638 *0001V,01/04/70 00:44:01.100,1015.878771
3858732 *0001V,01/04/70 00:44:01.200,1015.874806
3858841 *0001V,01/04/70 00:44:01.300,1015.883047
3858935 *0001V,01/04/70 00:44:01.400,1015.889739
3859028 *0001V,01/04/70 00:44:01.500,1015.890444
3859138 *0001V,01/04/70 00:44:01.600,1015.896764
3859231 *0001V,01/04/70 00:44:01.700,1015.902157
3859340 *0001V,01/04/70 00:44:01.800,1015.901186
3859434 *0001V,01/04/70 00:44:01.900,1015.898502
3859528 *0001V,01/04/70 00:44:02.000,1015.904877
3859637 *0001V,01/04/70 00:44:02.100,1015.910067
3859730 *0001V,01/04/70 00:44:02.200,1015.904056
3859840 *0001V,01/04/70 00:44:02.300,1015.903933
3859933 *0001V,01/04/70 00:44:02.400,1015.904549
3900027 *0001V,01/04/70 00:44:02.500,1015.906834
3900136 *0001V,01/04/70 00:44:02.600,1015.898585
3900230 *0001V,01/04/70 00:44:02.700,1015.901604
3900339 *0001V,01/04/70 00:44:02.800,1015.900778
3900432 *0001V,01/04/70 00:44:02.900,1015.894335
3900542 *0001V,01/04/70 00:44:03.000,1015.895070
3900635 *0001V,01/04/70 00:44:03.100,1015.885588
3900729 *0001V,01/04/70 00:44:03.200,1015.888055
3900838 *0001V,01/04/70 00:44:03.300,1015.887614
3900932 *0001V,01/04/70 00:44:03.400,1015.887674
3901041 *0001V,01/04/70 00:44:03.500,1015.882451
3901134 *0001V,01/04/70 00:44:03.600,1015.879786
3901228 *0001V,01/04/70 00:44:03.700,1015.876978
3901337 *0001V,01/04/70 00:44:03.800,1015.875404
3901431 *0001V,01/04/70 00:44:03.900,1015.870041
3901540 *0001V,01/04/70 00:44:04.000,1015.862820
3901634 *0001V,01/04/70 00:44:04.100,1015.860702
3901727 *0001V,01/04/70 00:44:04.200,1015.856374
3901836 *0001V,01/04/70 00:44:04.300,1015.847526
3901930 *0001V,01/04/70 00:44:04.400,1015.844868
3902039 *0001V,01/04/70 00:44:04.500,1015.842338
3902133 *0001V,01/04/70 00:44:04.600,1015.835132
3902226 *0001V,01/04/70 00:44:04.700,1015.838003
3902336 *0001V,01/04/70 00:44:04.800,1015.843068
3902429 *0001V,01/04/70 00:44:04.900,1015.840426
3902538 *0001V,01/04/70 00:44:05.000,1015.835767
3902632 *0001V,01/04/70 00:44:05.100,1015.840819
3902741 *0001V,01/04/70 00:44:05.200,1015.834496
3902835 *0001V,01/04/70 00:44:05.300,1015.842137
3902928 *0001V,01/04/70 00:44:05.400,1015.841462
3903038 *0001V,01/04/70 00:44:05.500,1015.838713
3903131 *0001V,01/04/70 00:44:05.600,1015.841029
3903240 *0001V,01/04/70 00:44:05.700,1015.844294
3903334 *0001V,01/04/70 00:44:05.800,1015.851532
3903428 *0001V,01/04/70 00:44:05.900,1015.853975
3903537 *0001V,01/04/70 00:44:06.000,1015.849982
3903630 *0001V,01/04/70 00:44:06.100,1015.855873
3903740 *0001V,01/04/70 00:44:06.200,1015.863367
3903833 *0001V,01/04/70 00:44:06.300,1015.873625
3903927 *0001V,01/04/70 00:44:06.400,1015.875830
3904036 *0001V,01/04/70 00:44:06.500,1015.883276
3904130 *0001V,01/04/70 00:44:06.600,1015.888933
3904239 *0001V,01/04/70 00:44:06.700,1015.892448
3904332 *0001V,01/04/70 00:44:06.800,1015.901913
3904426 *0001V,01/04/70 00:44:06.900,1015.907141
3904535 *0001V,01/04/70 00:44:07.000,1015.910851
3904629 *0001V,01/04/70 00:44:07.100,1015.916714
3904738 *0001V,01/04/70 00:44:07.200,1015.926113
3904832 *0001V,01/04/70 00:44:07.300,1015.928398
3904941 *0001V,01/04/70 00:44:07.400,1015.933880
3905034 *0001V,01/04/70 00:44:07.500,1015.936296
3905128 *0001V,01/04/70 00:44:07.600,1015.935490
3905237 *0001V,01/04/70 00:44:07.700,1015.940525
3905331 *0001V,01/04/70 00:44:07.800,1015.942706
3905440 *0001V,01/04/70 00:44:07.900,1015.945664
3905534 *0001V,01/04/70 00:44:08.000,1015.939368
3905627 *0001V,01/04/70 00:44:08.100,1015.938565
3905736 *0001V,01/04/70 00:44:08.200,1015.935775
3905830 *0001V,01/04/70 00:44:08.300,1015.932581
3905939 *0001V,01/04/70 00:44:08.400,1015.927344
3906033 *0001V,01/04/70 00:44:08.500,1015.920423
3906126 *0001V,01/04/70 00:44:08.600,1015.921724
3906236 *0001V,01/04/70 00:44:08.700,1015.918719
3906329 *0001V,01/04/70 00:44:08.800,1015.907116
3906438 *0001V,01/04/70 00:44:08.900,1015.907213
3906532 *0001V,01/04/70 00:44:09.000,1015.899504
3906641 *0001V,01/04/70 00:44:09.100,1015.891244
3906735 *0001V,01/04/70 00:44:09.200,1015.889023
3906828 *0001V,01/04/70 00:44:09.300,1015.879465
3906938 *0001V,01/04/70 00:44:09.400,1015.870776
3907031 *0001V,01/04/70 00:44:09.500,1015.863125
3907140 *0001V,01/04/70 00:44:09.600,1015.862282
3907234 *0001V,01/04/70 00:44:09.700,1015.859120
3907328 *0001V,01/04/70 00:44:09.800,1015.852027
3907437 *0001V,01/04/70 00:44:09.900,1015.845274
3907530 *0001V,01/04/70 00:44:10.000,1015.835238
3907640 *0001V,01/04/70 00:44:10.100,1015.829352
3907733 *0001V,01/04/70 00:44:10.200,1015.827604
3907827 *0001V,01/04/70 00:44:10.300,1015.819969
3907936 *0001V,01/04/70 00:44:10.400,1015.810741
3908030 *0001V,01/04/70 00:44:10.500,1015.806144
3908139 *0001V,01/04/70 00:44:10.600,1015.811332
3908232 *0001V,01/04/70 00:44:10.700,1015.808995
3908342 *0001V,01/04/70 00:44:10.800,1015.805780
3908435 *0001V,01/04/70 00:44:10.900,1015.809862
3908529 *0001V,01/04/70 00:44:11.000,1015.810026
3908638 *0001V,01/04/70 00:44:11.100,1015.804674
3908732 *0001V,01/04/70 00:44:11.200,1015.805833
3908841 *0001V,01/04/70 00:44:11.300,1015.812705
3908934 *0001V,01/04/70 00:44:11.400,1015.814134
3909028 *0001V,01/04/70 00:44:11.500,1015.814874
3909137 *0001V,01/04/70 00:44:11.600,1015.816516
3909231 *0001V,01/04/70 00:44:11.700,1015.823655
3909340 *0001V,01/04/70 00:44:11.800,1015.821662
3909434 *0001V,01/04/70 00:44:11.900,1015.832528
3909527 *0001V,01/04/70 00:44:12.000,1015.845281
3909636 *0001V,01/04/70 00:44:12.100,1015.842893
3909730 *0001V,01/04/70 00:44:12.200,1015.856347
3909839 *0001V,01/04/70 00:44:12.300,1015.856753
3909933 *0001V,01/04/70 00:44:12.400,1015.864151
3910026 *0001V,01/04/70 00:44:12.500,1015.874312
3910136 *0001V,01/04/70 00:44:12.600,1015.882852
3910229 *0001V,01/04/70 00:44:12.700,1015.888433
3910338 *0001V,01/04/70 00:44:12.800,1015.897049
3910432 *0001V,01/04/70 00:44:12.900,1015.904627
3910541 *0001V,01/04/70 00:44:13.000,1015.906768
3910635 *0001V,01/04/70 00:44:13.100,1015.912532
3910728 *0001V,01/04/70 00:44:13.200,1015.920526
3910838 *0001V,01/04/70 00:44:13.300,1015.926727
3910931 *0001V,01/04/70 00:44:13.400,1015.926701
3911040 *0001V,01/04/70 00:44:13.500,1015.927000
3911134 *0001V,01/04/70 00:44:13.600,1015.930144
3911228 *0001V,01/04/70 00:44:13.700,1015.932851
3911337 *0001V,01/04/70 00:44:13.800,1015.938537
3911430 *0001V,01/04/70 00:44:13.900,1015.937849
3911540 *0001V,01/04/70 00:44:14.000,1015.940192
3911633 *0001V,01/04/70 00:44:14.100,1015.938580
3911742 *0001V,01/04/70 00:44:14.200,1015.933650
3911836 *0001V,01/04/70 00:44:14.300,1015.930693
3911930 *0001V,01/04/70 00:44:14.400,1015.929852
3912039 *0001V,01/04/70 00:44:14.500,1015.924203
3912132 *0001V,01/04/70 00:44:14.600,1015.922605
3912242 *0001V,01/04/70 00:44:14.700,1015.918067
3912335 *0001V,01/04/70 00:44:14.800,1015.914414
3912429 *0001V,01/04/70 00:44:14.900,1015.910844
3912538 *0001V,01/04/70 00:44:15.000,1015.903897
3912632 *0001V,01/04/70 00:44:15.100,1015.903768
3912741 *0001V,01/04/70 00:44:15.200,1015.896455
3912834 *0001V,01/04/70 00:44:15.300,1015.897106
3912928 *0001V,01/04/70 00:44:15.400,1015.891385
3913037 *0001V,01/04/70 00:44:15.500,1015.888028
3913131 *0001V,01/04/70 00:44:15.600,1015.881370
3913240 *0001V,01/04/70 00:44:15.700,1015.881184
3913334 *0001V,01/04/70 00:44:15.800,1015.878532
3913427 *0001V,01/04/70 00:44:15.900,1015.872219
3913536 *0001V,01/04/70 00:44:16.000,1015.871154
3913630 *0001V,01/04/70 00:44:16.100,1015.862470
3913739 *0001V,01/04/70 00:44:16.200,1015.853261
3913833 *0001V,01/04/70 00:44:16.300,1015.852683
3913926 *0001V,01/04/70 00:44:16.400,1015.855330
3914036 *0001V,01/04/70 00:44:16.500,1015.849802
3914129 *0001V,01/04/70 00:44:16.600,1015.846676
3914238 *0001V,01/04/70 00:44:16.700,1015.850016
3914332 *0001V,01/04/70 00:44:16.800,1015.848357
3914441 *0001V,01/04/70 00:44:16.900,1015.853101
3914535 *0001V,01/04/70 00:44:17.000,1015.857038
3914628 *0001V,01/04/70 00:44:17.100,1015.856261
3914738 *0001V,01/04/70 00:44:17.200,1015.857212
3914831 *0001V,01/04/70 00:44:17.300,1015.859439
3914940 *0001V,01/04/70 00:44:17.400,1015.862452
3915034 *0001V,01/04/70 00:44:17.500,1015.850465
3915128 *0001V,01/04/70 00:44:17.600,1015.855969
3915237 *0001V,01/04/70 00:44:17.700,1015.863249
3915330 *0001V,01/04/70 00:44:17.800,1015.864738
3915440 *0001V,01/04/70 00:44:17.900,1015.861652
3915533 *0001V,01/04/70 00:44:18.000,1015.874007
3915627 *0001V,01/04/70 00:44:18.100,1015.874682
3915736 *0001V,01/04/70 00:44:18.200,1015.874889
3915830 *0001V,01/04/70 00:44:18.300,1015.869150
3915939 *0001V,01/04/70 00:44:18.400,1015.870053
3916032 *0001V,01/04/70 00:44:18.500,1015.873207
3916142 *0001V,01/04/70 00:44:18.600,1015.869401
3916235 *0001V,01/04/70 00:44:18.700,1015.873972
3916329 *0001V,01/04/70 00:44:18.800,1015.879346
3916438 *0001V,01/04/70 00:44:18.900,1015.881211
3916532 *0001V,01/04/70 00:44:19.000,1015.883738
3916641 *0001V,01/04/70 00:44:19.100,1015.877700
3916734 *0001V,01/04/70 00:44:19.200,1015.880207
3916828 *0001V,01/04/70 00:44:19.300,1015.883868
3916937 *0001V,01/04/70 00:44:19.400,1015.878076
3917031 *0001V,01/04/70 00:44:19.500,1015.874623
3917140 *0001V,01/04/70 00:44:19.600,1015.876089
3917234 *0001V,01/04/70 00:44:19.700,1015.872312
3917327 *0001V,01/04/70 00:44:19.800,1015.872364
3917436 *0001V,01/04/70 00:44:19.900,1015.870980
3917530 *0001V,01/04/70 00:44:20.000,1015.865455
3917639 *0001V,01/04/70 00:44:20.100,1015.864240
3917733 *0001V,01/04/70 00:44:20.200,1015.866240
3917826 *0001V,01/04/70 00:44:20.300,1015.868475
3917936 *0001V,01/04/70 00:44:20.400,1015.869408
3918029 *0001V,01/04/70 00:44:20.500,1015.867241
3918138 *0001V,01/04/70 00:44:20.600,1015.868559
3918232 *0001V,01/04/70 00:44:20.700,1015.868219
3918341 *0001V,01/04/70 00:44:20.800,1015.868922
3918435 *0001V,01/04/70 00:44:20.900,1015.867912
3918528 *0001V,01/04/70 00:44:21.000,1015.867561
3918638 *0001V,01/04/70 00:44:21.100,1015.867586
3918731 *0001V,01/04/70 00:44:21.200,1015.867532
3918840 *0001V,01/04/70 00:44:21.300,1015.870405
3918934 *0001V,01/04/70 00:44:21.400,1015.871309
3919028 *0001V,01/04/70 00:44:21.500,1015.871669
3919137 *0001V,01/04/70 00:44:21.600,1015.873323
3919230 *0001V,01/04/70 00:44:21.700,1015.874159
3919340 *0001V,01/04/70 00:44:21.800,1015.878833
3919433 *0001V,01/04/70 00:44:21.900,1015.878921
3919527 *0001V,01/04/70 00:44:22.000,1015.882903
3919636 *0001V,01/04/70 00:44:22.100,1015.881361
3919730 *0001V,01/04/70 00:44:22.200,1015.889613
3919839 *0001V,01/04/70 00:44:22.300,1015.884718
3919932 *0001V,01/04/70 00:44:22.400,1015.889298
3920042 *0001V,01/04/70 00:44:22.500,1015.893754
3920135 *0001V,01/04/70 00:44:22.600,1015.892197
3920229 *0001V,01/04/70 00:44:22.700,1015.903923
3920338 *0001V,01/04/70 00:44:22.800,1015.904373
3920432 *0001V,01/04/70 00:44:22.900,1015.905663
3920541 *0001V,01/04/70 00:44:23.000,1015.903731
3920634 *0001V,01/04/70 00:44:23.100,1015.904594
3920728 *0001V,01/04/70 00:44:23.200,1015.908358
3920837 *0001V,01/04/70 00:44:23.300,1015.907464
3920931 *0001V,01/04/70 00:44:23.400,1015.903233
3921040 *0001V,01/04/70 00:44:23.500,1015.902704
3921134 *0001V,01/04/70 00:44:23.600,1015.903811
3921227 *0001V,01/04/70 00:44:23.700,1015.906027
3921336 *0001V,01/04/70 00:44:23.800,1015.893292
3921430 *0001V,01/04/70 00:44:23.900,1015.903578
3921539 *0001V,01/04/70 00:44:24.000,1015.905359
3921633 *0001V,01/04/70 00:44:24.100,1015.905225
3921726 *0001V,01/04/70 00:44:24.200,1015.904508
3921836 *0001V,01/04/70 00:44:24.300,1015.898413
3921929 *0001V,01/04/70 00:44:24.400,1015.901267
3922038 *0001V,01/04/70 00:44:24.500,1015.893707
3922132 *0001V,01/04/70 00:44:24.600,1015.886203
3922241 *0001V,01/04/70 00:44:24.700,1015.891511
3922335 *0001V,01/04/70 00:44:24.800,1015.891896
3922428 *0001V,01/04/70 00:44:24.900,1015.898017
3922538 *0001V,01/04/70 00:44:25.000,1015.896445
3922631 *0001V,01/04/70 00:44:25.100,1015.887815
3922740 *0001V,01/04/70 00:44:25.200,1015.892384
3922834 *0001V,01/04/70 00:44:25.300,1015.890209
3922928 *0001V,01/04/70 00:44:25.400,1015.888244
3923037 *0001V,01/04/70 00:44:25.500,1015.895515
3923130 *0001V,01/04/70 00:44:25.600,1015.895295
3923240 *0001V,01/04/70 00:44:25.700,1015.894680
3923333 *0001V,01/04/70 00:44:25.800,1015.892591
3923427 *0001V,01/04/70 00:44:25.900,1015.889266
3923536 *0001V,01/04/70 00:44:26.000,1015.881244
3923630 *0001V,01/04/70 00:44:26.100,1015.882716
3923739 *0001V,01/04/70 00:44:26.200,1015.883106
3923832 *0001V,01/04/70 00:44:26.300,1015.883220
3923926 *0001V,01/04/70 00:44:26.400,1015.887503
3924035 *0001V,01/04/70 00:44:26.500,1015.883591
3924129 *0001V,01/04/70 00:44:26.600,1015.882534
3924238 *0001V,01/04/70 00:44:26.700,1015.876534
3924332 *0001V,01/04/70 00:44:26.800,1015.875694
3924441 *0001V,01/04/70 00:44:26.900,1015.871649
3924534 *0001V,01/04/70 00:44:27.000,1015.868825
3924628 *0001V,01/04/70 00:44:27.100,1015.867834
3924737 *0001V,01/04/70 00:44:27.200,1015.866154
3924831 *0001V,01/04/70 00:44:27.300,1015.858203
3924940 *0001V,01/04/70 00:44:27.400,1015.858483
3925034 *0001V,01/04/70 00:44:27.500,1015.851493
3925127 *0001V,01/04/70 00:44:27.600,1015.836366
3925236 *0001V,01/04/70 00:44:27.700,1015.839448
3925330 *0001V,01/04/70 00:44:27.800,1015.840858
3925439 *0001V,01/04/70 00:44:27.900,1015.835850
3925533 *0001V,01/04/70 00:44:28.000,1015.836920
3925626 *0001V,01/04/70 00:44:28.100,1015.831678
3925736 *0001V,01/04/70 00:44:28.200,1015.829769
3925829 *0001V,01/04/70 00:44:28.300,1015.823827
3925938 *0001V,01/04/70 00:44:28.400,1015.825099
3926032 *0001V,01/04/70 00:44:28.500,1015.821244
3926141 *0001V,01/04/70 00:44:28.600,1015.824189
3926235 *0001V,01/04/70 00:44:28.700,1015.827452
3926328 *0001V,01/04/70 00:44:28.800,1015.823670
3926438 *0001V,01/04/70 00:44:28.900,1015.824732
3926531 *0001V,01/04/70 00:44:29.000,1015.827042
3926640 *0001V,01/04/70 00:44:29.100,1015.823909
3926734 *0001V,01/04/70 00:44:29.200,1015.821099
3926828 *0001V,01/04/70 00:44:29.300,1015.827055
3926937 *0001V,01/04/70 00:44:29.400,1015.833156
3927030 *0001V,01/04/70 00:44:29.500,1015.834874
3927140 *0001V,01/04/70 00:44:29.600,1015.846788
3927233 *0001V,01/04/70 00:44:29.700,1015.847673
3927327 *0001V,01/04/70 00:44:29.800,1015.855134
3927436 *0001V,01/04/70 00:44:29.900,1015.857529
3927530 *0001V,01/04/70 00:44:30.000,1015.862697
3927639 *0001V,01/04/70 00:44:30.100,1015.858021
3927732 *0001V,01/04/70 00:44:30.200,1015.872187
3927826 *0001V,01/04/70 00:44:30.300,1015.869705
3927935 *0001V,01/04/70 00:44:30.400,1015.874148
3928029 *0001V,01/04/70 00:44:30.500,1015.884533
3928138 *0001V,01/04/70 00:44:30.600,1015.884864
3928232 *0001V,01/04/70 00:44:30.700,1015.882962
3928341 *0001V,01/04/70 00:44:30.800,1015.895071
3928434 *0001V,01/04/70 00:44:30.900,1015.917583
3928528 *0001V,01/04/70 00:44:31.000,1015.920501
3928637 *0001V,01/04/70 00:44:31.100,1015.925722
3928731 *0001V,01/04/70 00:44:31.200,1015.930148
3928840 *0001V,01/04/70 00:44:31.300,1015.926836
3928934 *0001V,01/04/70 00:44:31.400,1015.931651
3929027 *0001V,01/04/70 00:44:31.500,1015.933135
3929136 *0001V,01/04/70 00:44:31.600,1015.937735
3929230 *0001V,01/04/70 00:44:31.700,1015.944355
3929339 *0001V,01/04/70 00:44:31.800,1015.943440
3929433 *0001V,01/04/70 00:44:31.900,1015.945490
3929526 *0001V,01/04/70 00:44:32.000,1015.947583
3929636 *0001V,01/04/70 00:44:32.100,1015.953207
3929729 *0001V,01/04/70 00:44:32.200,1015.949024
3929838 *0001V,01/04/70 00:44:32.300,1015.945876
3929932 *0001V,01/04/70 00:44:32.400,1015.946121
3930041 *0001V,01/04/70 00:44:32.500,1015.941400
3930135 *0001V,01/04/70 00:44:32.600,1015.939620
3930228 *0001V,01/04/70 00:44:32.700,1015.930757
3930338 *0001V,01/04/70 00:44:32.800,1015.929250
3930431 *0001V,01/04/70 00:44:32.900,1015.930276
3930540 *0001V,01/04/70 00:44:33.000,1015.924225
3930634 *0001V,01/04/70 00:44:33.100,1015.916764
3930728 *0001V,01/04/70 00:44:33.200,1015.910850
3930837 *0001V,01/04/70 00:44:33.300,1015.903395
3930930 *0001V,01/04/70 00:44:33.400,1015.893918
3931040 *0001V,01/04/70 00:44:33.500,1015.884066
3931133 *0001V,01/04/70 00:44:33.600,1015.881522
3931227 *0001V,01/04/70 00:44:33.700,1015.874793
3931336 *0001V,01/04/70 00:44:33.800,1015.870846
3931430 *0001V,01/04/70 00:44:33.900,1015.860696
3931539 *0001V,01/04/70 00:44:34.000,1015.855877
3931632 *0001V,01/04/70 00:44:34.100,1015.854713
3931742 *0001V,01/04/70 00:44:34.200,1015.851643
3931835 *0001V,01/04/70 00:44:34.300,1015.846658
3931929 *0001V,01/04/70 00:44:34.400,1015.840526
3932038 *0001V,01/04/70 00:44:34.500,1015.834744
3932132 *0001V,01/04/70 00:44:34.600,1015.826757
3932241 *0001V,01/04/70 00:44:34.700,1015.828437
3932334 *0001V,01/04/70 00:44:34.800,1015.829329
3932428 *0001V,01/04/70 00:44:34.900,1015.827065
3932537 *0001V,01/04/70 00:44:35.000,1015.814290
3932631 *0001V,01/04/70 00:44:35.100,1015.813298
3932740 *0001V,01/04/70 00:44:35.200,1015.810470
3932834 *0001V,01/04/70 00:44:35.300,1015.813814
3932927 *0001V,01/04/70 00:44:35.400,1015.812954
3933036 *0001V,01/04/70 00:44:35.500,1015.820118
3933130 *0001V,01/04/70 00:44:35.600,1015.823519
3933239 *0001V,01/04/70 00:44:35.700,1015.823937
3933333 *0001V,01/04/70 00:44:35.800,1015.824323
3933426 *0001V,01/04/70 00:44:35.900,1015.827785
3933536 *0001V,01/04/70 00:44:36.000,1015.825457
3933629 *0001V,01/04/70 00:44:36.100,1015.830050
3933738 *0001V,01/04/70 00:44:36.200,1015.836675
3933832 *0001V,01/04/70 00:44:36.300,1015.842565
3933941 *0001V,01/04/70 00:44:36.400,1015.848236
3934035 *0001V,01/04/70 00:44:36.500,1015.855021
3934128 *0001V,01/04/70 00:44:36.600,1015.851974
3934238 *0001V,01/04/70 00:44:36.700,1015.855367
3934331 *0001V,01/04/70 00:44:36.800,1015.856969
3934440 *0001V,01/04/70 00:44:36.900,1015.868010
3934534 *0001V,01/04/70 00:44:37.000,1015.867966
3934628 *0001V,01/04/70 00:44:37.100,1015.865092
3934737 *0001V,01/04/70 00:44:37.200,1015.863514
3934830 *0001V,01/04/70 00:44:37.300,1015.871365
3934940 *0001V,01/04/70 00:44:37.400,1015.872409
3935033 *0001V,01/04/70 00:44:37.500,1015.880449
3935127 *0001V,01/04/70 00:44:37.600,1015.887541
3935236 *0001V,01/04/70 00:44:37.700,1015.886453
3935330 *0001V,01/04/70 00:44:37.800,1015.873886
3935439 *0001V,01/04/70 00:44:37.900,1015.886178
3935532 *0001V,01/04/70 00:44:38.000,1015.895420
3935626 *0001V,01/04/70 00:44:38.100,1015.898961
3935735 *0001V,01/04/70 00:44:38.200,1015.901103
3935829 *0001V,01/04/70 00:44:38.300,1015.902351
3935938 *0001V,01/04/70 00:44:38.400,1015.908209
3936032 *0001V,01/04/70 00:44:38.500,1015.906269
3936141 *0001V,01/04/70 00:44:38.600,1015.905430
3936234 *0001V,01/04/70 00:44:38.700,1015.899913
3936328 *0001V,01/04/70 00:44:38.800,1015.906745
3936437 *0001V,01/04/70 00:44:38.900,1015.909440
3936531 *0001V,01/04/70 00:44:39.000,1015.898317
3936640 *0001V,01/04/70 00:44:39.100,1015.907318
3936734 *0001V,01/04/70 00:44:39.200,1015.913304
3936827 *0001V,01/04/70 00:44:39.300,1015.904276
3936936 *0001V,01/04/70 00:44:39.400,1015.908250
3937030 *0001V,01/04/70 00:44:39.500,1015.914632
3937139 *0001V,01/04/70 00:44:39.600,1015.911010
3937233 *0001V,01/04/70 00:44:39.700,1015.907224
3937326 *0001V,01/04/70 00:44:39.800,1015.905191
3937436 *0001V,01/04/70 00:44:39.900,1015.911950
3937529 *0001V,01/04/70 00:44:40.000,1015.912193
3937638 *0001V,01/04/70 00:44:40.100,1015.910711
3937732 *0001V,01/04/70 00:44:40.200,1015.911689
3937841 *0001V,01/04/70 00:44:40.300,1015.908028
3937935 *0001V,01/04/70 00:44:40.400,1015.902135
3938028 *0001V,01/04/70 00:44:40.500,1015.902836
3938138 *0001V,01/04/70 00:44:40.600,1015.893531
3938231 *0001V,01/04/70 00:44:40.700,1015.895291
3938340 *0001V,01/04/70 00:44:40.800,1015.898032
3938434 *0001V,01/04/70 00:44:40.900,1015.895307
3938528 *0001V,01/04/70 00:44:41.000,1015.889253
3938637 *0001V,01/04/70 00:44:41.100,1015.887290
3938730 *0001V,01/04/70 00:44:41.200,1015.889358
3938840 *0001V,01/04/70 00:44:41.300,1015.880667
3938933 *0001V,01/04/70 00:44:41.400,1015.872527
3939027 *0001V,01/04/70 00:44:41.500,1015.873708
3939136 *0001V,01/04/70 00:44:41.600,1015.872017
3939230 *0001V,01/04/70 00:44:41.700,1015.870172
3939339 *0001V,01/04/70 00:44:41.800,1015.868173
3939432 *0001V,01/04/70 00:44:41.900,1015.864745
3939542 *0001V,01/04/70 00:44:42.000,1015.863136
3939635 *0001V,01/04/70 00:44:42.100,1015.856815
3939729 *0001V,01/04/70 00:44:42.200,1015.858514
3939838 *0001V,01/04/70 00:44:42.300,1015.846276
3939932 *0001V,01/04/70 00:44:42.400,1015.847145
3940041 *0001V,01/04/70 00:44:42.500,1015.846223
3940134 *0001V,01/04/70 00:44:42.600,1015.848269
3940228 *0001V,01/04/70 00:44:42.700,1015.848417
3940337 *0001V,01/04/70 00:44:42.800,1015.849083
3940431 *0001V,01/04/70 00:44:42.900,1015.848907
3940540 *0001V,01/04/70 00:44:43.000,1015.850664
3940634 *0001V,01/04/70 00:44:43.100,1015.853839
3940727 *0001V,01/04/70 00:44:43.200,1015.853237
3940836 *0001V,01/04/70 00:44:43.300,1015.855346
3940930 *0001V,01/04/70 00:44:43.400,1015.847935
3941039 *0001V,01/04/70 00:44:43.500,1015.841848
3941133 *0001V,01/04/70 00:44:43.600,1015.855976
3941226 *0001V,01/04/70 00:44:43.700,1015.859804
3941336 *0001V,01/04/70 00:44:43.800,1015.859328
3941429 *0001V,01/04/70 00:44:43.900,1015.851080
3941538 *0001V,01/04/70 00:44:44.000,1015.857926
3941632 *0001V,01/04/70 00:44:44.100,1015.858637
3941741 *0001V,01/04/70 00:44:44.200,1015.858854
3941835 *0001V,01/04/70 00:44:44.300,1015.861334
3941928 *0001V,01/04/70 00:44:44.400,1015.863710
3942038 *0001V,01/04/70 00:44:44.500,1015.863204
3942131 *0001V,01/04/70 00:44:44.600,1015.861879
3942240 *0001V,01/04/70 00:44:44.700,1015.864374
3942334 *0001V,01/04/70 00:44:44.800,1015.862767
3942428 *0001V,01/04/70 00:44:44.900,1015.861691
3942537 *0001V,01/04/70 00:44:45.000,1015.857607
3942630 *0001V,01/04/70 00:44:45.100,1015.859055
3942740 *0001V,01/04/70 00:44:45.200,1015.862273
3942833 *0001V,01/04/70 00:44:45.300,1015.863868
3942927 *0001V,01/04/70 00:44:45.400,1015.861757
3943036 *0001V,01/04/70 00:44:45.500,1015.867773
3943130 *0001V,01/04/70 00:44:45.600,1015.865196
3943239 *0001V,01/04/70 00:44:45.700,1015.857699
3943332 *0001V,01/04/70 00:44:45.800,1015.858908
3943426 *0001V,01/04/70 00:44:45.900,1015.863922
3943535 *0001V,01/04/70 00:44:46.000,1015.869434
3943629 *0001V,01/04/70 00:44:46.100,1015.868116
3943738 *0001V,01/04/70 00:44:46.200,1015.866320
3943832 *0001V,01/04/70 00:44:46.300,1015.874861
3943941 *0001V,01/04/70 00:44:46.400,1015.873691
3944034 *0001V,01/04/70 00:44:46.500,1015.868168
3944128 *0001V,01/04/70 00:44:46.600,1015.878279
3944237 *0001V,01/04/70 00:44:46.700,1015.874782
3944331 *0001V,01/04/70 00:44:46.800,1015.884662
3944440 *0001V,01/04/70 00:44:46.900,1015.887613
3944534 *0001V,01/04/70 00:44:47.000,1015.883172
3944627 *0001V,01/04/70 00:44:47.100,1015.895051
3944736 *0001V,01/04/70 00:44:47.200,1015.897146
3944830 *0001V,01/04/70 00:44:47.300,1015.890799
3944939 *0001V,01/04/70 00:44:47.400,1015.897603
3945033 *0001V,01/04/70 00:44:47.500,1015.900936
3945126 *0001V,01/04/70 00:44:47.600,1015.905682
3945236 *0001V,01/04/70 00:44:47.700,1015.905608
3945329 *0001V,01/04/70 00:44:47.800,1015.899966
3945438 *0001V,01/04/70 00:44:47.900,1015.906964
3945532 *0001V,01/04/70 00:44:48.000,1015.906833
3945641 *0001V,01/04/70 00:44:48.100,1015.906370
3945735 *0001V,01/04/70 00:44:48.200,1015.910506
3945828 *0001V,01/04/70 00:44:48.300,1015.917106
3945938 *0001V,01/04/70 00:44:48.400,1015.915785
3946031 *0001V,01/04/70 00:44:48.500,1015.917137
3946140 *0001V,01/04/70 00:44:48.600,1015.917865
3946234 *0001V,01/04/70 00:44:48.700,1015.920585
3946328 *0001V,01/04/70 00:44:48.800,1015.917136
3946437 *0001V,01/04/70 00:44:48.900,1015.915383
3946530 *0001V,01/04/70 00:44:49.000,1015.909964
3946640 *0001V,01/04/70 00:44:49.100,1015.899539
3946733 *0001V,01/04/70 00:44:49.200,1015.902978
3946827 *0001V,01/04/70 00:44:49.300,1015.907783
3946936 *0001V,01/04/70 00:44:49.400,1015.908615
3947030 *0001V,01/04/70 00:44:49.500,1015.904846
3947139 *0001V,01/04/70 00:44:49.600,1015.898933
3947232 *0001V,01/04/70 00:44:49.700,1015.887262
3947326 *0001V,01/04/70 00:44:49.800,1015.892429
3947435 *0001V,01/04/70 00:44:49.900,1015.886206
3947529 *0001V,01/04/70 00:44:50.000,1015.884742
3947638 *0001V,01/04/70 00:44:50.100,1015.879976
3947732 *0001V,01/04/70 00:44:50.200,1015.877779
3947841 *0001V,01/04/70 00:44:50.300,1015.872457
3947934 *0001V,01/04/70 00:44:50.400,1015.869398
3948028 *0001V,01/04/70 00:44:50.500,1015.865600
3948137 *0001V,01/04/70 00:44:50.600,1015.856657
3948231 *0001V,01/04/70 00:44:50.700,1015.855155
3948340 *0001V,01/04/70 00:44:50.800,1015.845629
3948434 *0001V,01/04/70 00:44:50.900,1015.848217
3948527 *0001V,01/04/70 00:44:51.000,1015.847284
3948636 *0001V,01/04/70 00:44:51.100,1015.839432
3948730 *0001V,01/04/70 00:44:51.200,1015.841968
3948839 *0001V,01/04/70 00:44:51.300,1015.843344
3948933 *0001V,01/04/70 00:44:51.400,1015.842970
3949026 *0001V,01/04/70 00:44:51.500,1015.842537
3949136 *0001V,01/04/70 00:44:51.600,1015.836093
3949229 *0001V,01/04/70 00:44:51.700,1015.838226
3949338 *0001V,01/04/70 00:44:51.800,1015.837168
3949432 *0001V,01/04/70 00:44:51.900,1015.840893
3949541 *0001V,01/04/70 00:44:52.000,1015.848594
3949635 *0001V,01/04/70 00:44:52.100,1015.835289
3949728 *0001V,01/04/70 00:44:52.200,1015.842282
3949838 *0001V,01/04/70 00:44:52.300,1015.843082
3949931 *0001V,01/04/70 00:44:52.400,1015.844814
3950040 *0001V,01/04/70 00:44:52.500,1015.849614
3950134 *0001V,01/04/70 00:44:52.600,1015.852225
3950228 *0001V,01/04/70 00:44:52.700,1015.865535
3950337 *0001V,01/04/70 00:44:52.800,1015.863688
3950430 *0001V,01/04/70 00:44:52.900,1015.873914
3950540 *0001V,01/04/70 00:44:53.000,1015.868201
3950633 *0001V,01/04/70 00:44:53.100,1015.869473
3950727 *0001V,01/04/70 00:44:53.200,1015.865362
3950836 *0001V,01/04/70 00:44:53.300,1015.879366
3950930 *0001V,01/04/70 00:44:53.400,1015.879712
3951039 *0001V,01/04/70 00:44:53.500,1015.892730
3951132 *0001V,01/04/70 00:44:53.600,1015.890285
3951226 *0001V,01/04/70 00:44:53.700,1015.887060
3951335 *0001V,01/04/70 00:44:53.800,1015.892207
3951429 *0001V,01/04/70 00:44:53.900,1015.892923
3951538 *0001V,01/04/70 00:44:54.000,1015.895664
3951632 *0001V,01/04/70 00:44:54.100,1015.896497
3951741 *0001V,01/04/70 00:44:54.200,1015.902262
3951834 *0001V,01/04/70 00:44:54.300,1015.903067
3951928 *0001V,01/04/70 00:44:54.400,1015.901886
3952037 *0001V,01/04/70 00:44:54.500,1015.906526
3952131 *0001V,01/04/70 00:44:54.600,1015.902336
3952240 *0001V,01/04/70 00:44:54.700,1015.905828
3952334 *0001V,01/04/70 00:44:54.800,1015.908717
3952427 *0001V,01/04/70 00:44:54.900,1015.912306
3952536 *0001V,01/04/70 00:44:55.000,1015.914901
3952630 *0001V,01/04/70 00:44:55.100,1015.913249
3952739 *0001V,01/04/70 00:44:55.200,1015.910826
3952833 *0001V,01/04/70 00:44:55.300,1015.909298
3952926 *0001V,01/04/70 00:44:55.400,1015.907199
3953036 *0001V,01/04/70 00:44:55.500,1015.909344
3953129 *0001V,01/04/70 00:44:55.600,1015.905910
3953238 *0001V,01/04/70 00:44:55.700,1015.907519
3953332 *0001V,01/04/70 00:44:55.800,1015.903406
3953441 *0001V,01/04/70 00:44:55.900,1015.899999
3953535 *0001V,01/04/70 00:44:56.000,1015.898349
3953628 *0001V,01/04/70 00:44:56.100,1015.886085
3953738 *0001V,01/04/70 00:44:56.200,1015.893733
3953831 *0001V,01/04/70 00:44:56.300,1015.895835
3953940 *0001V,01/04/70 00:44:56.400,1015.891966
3954034 *0001V,01/04/70 00:44:56.500,1015.893575
3954128 *0001V,01/04/70 00:44:56.600,1015.896524
3954237 *0001V,01/04/70 00:44:56.700,1015.897078
3954330 *0001V,01/04/70 00:44:56.800,1015.892308
3954440 *0001V,01/04/70 00:44:56.900,1015.893973
3954533 *0001V,01/04/70 00:44:57.000,1015.900295
3954627 *0001V,01/04/70 00:44:57.100,1015.901735
3954736 *0001V,01/04/70 00:44:57.200,1015.900086
3954830 *0001V,01/04/70 00:44:57.300,1015.896317
3954939 *0001V,01/04/70 00:44:57.400,1015.891900
3955032 *0001V,01/04/70 00:44:57.500,1015.889114
3955126 *0001V,01/04/70 00:44:57.600,1015.893168
3955235 *0001V,01/04/70 00:44:57.700,1015.891567
3955329 *0001V,01/04/70 00:44:57.800,1015.892058
3955438 *0001V,01/04/70 00:44:57.900,1015.890681
3955532 *0001V,01/04/70 00:44:58.000,1015.890618
3955641 *0001V,01/04/70 00:44:58.100,1015.886606
3955734 *0001V,01/04/70 00:44:58.200,1015.886357
3955828 *0001V,01/04/70 00:44:58.300,1015.881153
3955937 *0001V,01/04/70 00:44:58.400,1015.874712
3956031 *0001V,01/04/70 00:44:58.500,1015.879231
3956140 *0001V,01/04/70 00:44:58.600,1015.875894
3956234 *0001V,01/04/70 00:44:58.700,1015.871485
3956327 *0001V,01/04/70 00:44:58.800,1015.865534
3956436 *0001V,01/04/70 00:44:58.900,1015.865183
3956530 *0001V,01/04/70 00:44:59.000,1015.859658
3956639 *0001V,01/04/70 00:44:59.100,1015.856775
3956733 *0001V,01/04/70 00:44:59.200,1015.855723
3956826 *0001V,01/04/70 00:44:59.300,1015.854975
3956936 *0001V,01/04/70 00:44:59.400,1015.849351
3957029 *0001V,01/04/70 00:44:59.500,1015.847433
3957138 *0001V,01/04/70 00:44:59.600,1015.847496
3957232 *0001V,01/04/70 00:44:59.700,1015.842729
3957341 *0001V,01/04/70 00:44:59.800,1015.833376
3957435 *0001V,01/04/70 00:44:59.900,1015.836413
3957528 *0001V,01/04/70 00:45:00.000,1015.836305
3957638 *0001V,01/04/70 00:45:00.100,1015.837621
3957731 *0001V,01/04/70 00:45:00.200,1015.839104
3957840 *0001V,01/04/70 00:45:00.300,1015.833313
3957934 *0001V,01/04/70 00:45:00.400,1015.837996
3958028 *0001V,01/04/70 00:45:00.500,1015.844232
3958137 *0001V,01/04/70 00:45:00.600,1015.846666
3958230 *0001V,01/04/70 00:45:00.700,1015.850022
3958340 *0001V,01/04/70 00:45:00.800,1015.848567
3958433 *0001V,01/04/70 00:45:00.900,1015.847540
3958527 *0001V,01/04/70 00:45:01.000,1015.851861
3958636 *0001V,01/04/70 00:45:01.100,1015.862130
3958730 *0001V,01/04/70 00:45:01.200,1015.862299
3958839 *0001V,01/04/70 00:45:01.300,1015.867954
3958932 *0001V,01/04/70 00:45:01.400,1015.876950
3959042 *0001V,01/04/70 00:45:01.500,1015.875915
3959135 *0001V,01/04/70 00:45:01.600,1015.876459
3959229 *0001V,01/04/70 00:45:01.700,1015.883434
3959338 *0001V,01/04/70 00:45:01.800,1015.886363
3959432 *0001V,01/04/70 00:45:01.900,1015.891676
3959541 *0001V,01/04/70 00:45:02.000,1015.895704
3959634 *0001V,01/04/70 00:45:02.100,1015.900074
3959728 *0001V,01/04/70 00:45:02.200,1015.899222
3959837 *0001V,01/04/70 00:45:02.300,1015.906627
3959931 *0001V,01/04/70 00:45:02.400,1015.912074
4000040 *0001V,01/04/70 00:45:02.500,1015.912661
4000134 *0001V,01/04/70 00:45:02.600,1015.912493
4000227 *0001V,01/04/70 00:45:02.700,1015.919441
4000336 *0001V,01/04/70 00:45:02.800,1015.921497
4000430 *0001V,01/04/70 00:45:02.900,1015.919081
4000539 *0001V,01/04/70 00:45:03.000,1015.920955
4000633 *0001V,01/04/70 00:45:03.100,1015.918592
4000726 *0001V,01/04/70 00:45:03.200,1015.923505
4000836 *0001V,01/04/70 00:45:03.300,1015.923729
4000929 *0001V,01/04/70 00:45:03.400,1015.921410
4001038 *0001V,01/04/70 00:45:03.500,1015.916006
4001132 *0001V,01/04/70 00:45:03.600,1015.918041
4001241 *0001V,01/04/70 00:45:03.700,1015.916361
4001335 *0001V,01/04/70 00:45:03.800,1015.916501
4001428 *0001V,01/04/70 00:45:03.900,1015.915623
4001538 *0001V,01/04/70 00:45:04.000,1015.911532
4001631 *0001V,01/04/70 00:45:04.100,1015.910294
4001740 *0001V,01/04/70 00:45:04.200,1015.903163
4001834 *0001V,01/04/70 00:45:04.300,1015.901042
4001928 *0001V,01/04/70 00:45:04.400,1015.897887
4002037 *0001V,01/04/70 00:45:04.500,1015.893701
4002130 *0001V,01/04/70 00:45:04.600,1015.902869
4002240 *0001V,01/04/70 00:45:04.700,1015.894941
4002333 *0001V,01/04/70 00:45:04.800,1015.890388
4002427 *0001V,01/04/70 00:45:04.900,1015.894482
4002536 *0001V,01/04/70 00:45:05.000,1015.891482
4002630 *0001V,01/04/70 00:45:05.100,1015.887239
4002739 *0001V,01/04/70 00:45:05.200,1015.882632
4002832 *0001V,01/04/70 00:45:05.300,1015.888706
4002926 *0001V,01/04/70 00:45:05.400,1015.880038
4003035 *0001V,01/04/70 00:45:05.500,1015.881565
4003129 *0001V,01/04/70 00:45:05.600,1015.881135
4003238 *0001V,01/04/70 00:45:05.700,1015.883114
4003332 *0001V,01/04/70 00:45:05.800,1015.882451
4003441 *0001V,01/04/70 00:45:05.900,1015.879200
4003534 *0001V,01/04/70 00:45:06.000,1015.878504
4003628 *0001V,01/04/70 00:45:06.100,1015.878397
4003737 *0001V,01/04/70 00:45:06.200,1015.873933
4003831 *0001V,01/04/70 00:45:06.300,1015.868147
4003940 *0001V,01/04/70 00:45:06.400,1015.866892
4004034 *0001V,01/04/70 00:45:06.500,1015.860736
4004127 *0001V,01/04/70 00:45:06.600,1015.859094
4004236 *0001V,01/04/70 00:45:06.700,1015.857537
4004330 *0001V,01/04/70 00:45:06.800,1015.862651
4004439 *0001V,01/04/70 00:45:06.900,1015.861035
4004533 *0001V,01/04/70 00:45:07.000,1015.860919
4004626 *0001V,01/04/70 00:45:07.100,1015.859809
4004736 *0001V,01/04/70 00:45:07.200,1015.854470
4004829 *0001V,01/04/70 00:45:07.300,1015.854666
4004938 *0001V,01/04/70 00:45:07.400,1015.850063
4005032 *0001V,01/04/70 00:45:07.500,1015.850291
4005141 *0001V,01/04/70 00:45:07.600,1015.850993
4005235 *0001V,01/04/70 00:45:07.700,1015.848463
4005328 *0001V,01/04/70 00:45:07.800,1015.849096
4005438 *0001V,01/04/70 00:45:07.900,1015.850557
4005531 *0001V,01/04/70 00:45:08.000,1015.849388
4005640 *0001V,01/04/70 00:45:08.100,1015.849575
4005734 *0001V,01/04/70 00:45:08.200,1015.849061
4005828 *0001V,01/04/70 00:45:08.300,1015.846295
4005937 *0001V,01/04/70 00:45:08.400,1015.843891
4006030 *0001V,01/04/70 00:45:08.500,1015.837562
4006140 *0001V,01/04/70 00:45:08.600,1015.837079
4006233 *0001V,01/04/70 00:45:08.700,1015.833023
4006327 *0001V,01/04/70 00:45:08.800,1015.837540
4006436 *0001V,01/04/70 00:45:08.900,1015.840720
4006530 *0001V,01/04/70 00:45:09.000,1015.838799
4006639 *0001V,01/04/70 00:45:09.100,1015.841219
4006732 *0001V,01/04/70 00:45:09.200,1015.839245
4006826 *0001V,01/04/70 00:45:09.300,1015.844403
4006935 *0001V,01/04/70 00:45:09.400,1015.845596
4007029 *0001V,01/04/70 00:45:09.500,1015.848322
4007138 *0001V,01/04/70 00:45:09.600,1015.862790
4007232 *0001V,01/04/70 00:45:09.700,1015.865756
4007341 *0001V,01/04/70 00:45:09.800,1015.872679
4007434 *0001V,01/04/70 00:45:09.900,1015.871277
4007528 *0001V,01/04/70 00:45:10.000,1015.871332
4007637 *0001V,01/04/70 00:45:10.100,1015.874661
4007731 *0001V,01/04/70 00:45:10.200,1015.878225
4007840 *0001V,01/04/70 00:45:10.300,1015.888742
4007934 *0001V,01/04/70 00:45:10.400,1015.896569
4008027 *0001V,01/04/70 00:45:10.500,1015.896106
4008136 *0001V,01/04/70 00:45:10.600,1015.911474
4008230 *0001V,01/04/70 00:45:10.700,1015.914858
4008339 *0001V,01/04/70 00:45:10.800,1015.916352
4008433 *0001V,01/04/70 00:45:10.900,1015.928933
4008526 *0001V,01/04/70 00:45:11.000,1015.934908
4008636 *0001V,01/04/70 00:45:11.100,1015.939366
4008729 *0001V,01/04/70 00:45:11.200,1015.944041
4008838 *0001V,01/04/70 00:45:11.300,1015.943474
4008932 *0001V,01/04/70 00:45:11.400,1015.951488
4009041 *0001V,01/04/70 00:45:11.500,1015.957849
4009135 *0001V,01/04/70 00:45:11.600,1015.955293
4009228 *0001V,01/04/70 00:45:11.700,1015.958574
4009338 *0001V,01/04/70 00:45:11.800,1015.958329
4009431 *0001V,01/04/70 00:45:11.900,1015.959502
4009540 *0001V,01/04/70 00:45:12.000,1015.956182
4009634 *0001V,01/04/70 00:45:12.100,1015.957328
4009728 *0001V,01/04/70 00:45:12.200,1015.954055
4009837 *0001V,01/04/70 00:45:12.300,1015.946366
4009930 *0001V,01/04/70 00:45:12.400,1015.937165
4010040 *0001V,01/04/70 00:45:12.500,1015.931300
4010133 *0001V,01/04/70 00:45:12.600,1015.925115
4010227 *0001V,01/04/70 00:45:12.700,1015.918120
4010336 *0001V,01/04/70 00:45:12.800,1015.911398
4010430 *0001V,01/04/70 00:45:12.900,1015.906864
4010539 *0001V,01/04/70 00:45:13.000,1015.905407
4010632 *0001V,01/04/70 00:45:13.100,1015.898274
4010726 *0001V,01/04/70 00:45:13.200,1015.889394
4010835 *0001V,01/04/70 00:45:13.300,1015.883792
4010929 *0001V,01/04/70 00:45:13.400,1015.878763
4011038 *0001V,01/04/70 00:45:13.500,1015.870989
4011132 *0001V,01/04/70 00:45:13.600,1015.862745
4011241 *0001V,01/04/70 00:45:13.700,1015.859963
4011334 *0001V,01/04/70 00:45:13.800,1015.852236
4011428 *0001V,01/04/70 00:45:13.900,1015.848532
4011537 *0001V,01/04/70 00:45:14.000,1015.845628
4011631 *0001V,01/04/70 00:45:14.100,1015.843164
4011740 *0001V,01/04/70 00:45:14.200,1015.833763
4011834 *0001V,01/04/70 00:45:14.300,1015.824762
4011927 *0001V,01/04/70 00:45:14.400,1015.829744
4012036 *0001V,01/04/70 00:45:14.500,1015.827709
4012130 *0001V,01/04/70 00:45:14.600,1015.829892
4012239 *0001V,01/04/70 00:45:14.700,1015.822000
4012333 *0001V,01/04/70 00:45:14.800,1015.828955
4012426 *0001V,01/04/70 00:45:14.900,1015.833336
4012536 *0001V,01/04/70 00:45:15.000,1015.829442
4012629 *0001V,01/04/70 00:45:15.100,1015.826605
4012738 *0001V,01/04/70 00:45:15.200,1015.833977
4012832 *0001V,01/04/70 00:45:15.300,1015.837332
4012926 *0001V,01/04/70 00:45:15.400,1015.836092
4013035 *0001V,01/04/70 00:45:15.500,1015.845960
4013128 *0001V,01/04/70 00:45:15.600,1015.846261
4013238 *0001V,01/04/70 00:45:15.700,1015.846878
4013331 *0001V,01/04/70 00:45:15.800,1015.853759
4013440 *0001V,01/04/70 00:45:15.900,1015.861291
4013534 *0001V,01/04/70 00:45:16.000,1015.864086
4013628 *0001V,01/04/70 00:45:16.100,1015.868893
4013737 *0001V,01/04/70 00:45:16.200,1015.871469
4013830 *0001V,01/04/70 00:45:16.300,1015.876442
4013940 *0001V,01/04/70 00:45:16.400,1015.885414
4014033 *0001V,01/04/70 00:45:16.500,1015.883234
4014127 *0001V,01/04/70 00:45:16.600,1015.883051
4014236 *0001V,01/04/70 00:45:16.700,1015.888835
4014330 *0001V,01/04/70 00:45:16.800,1015.893647
4014439 *0001V,01/04/70 00:45:16.900,1015.900432
4014532 *0001V,01/04/70 00:45:17.000,1015.902499
4014626 *0001V,01/04/70 00:45:17.100,1015.904686
4014735 *0001V,01/04/70 00:45:17.200,1015.912780
4014829 *0001V,01/04/70 00:45:17.300,1015.913925
4014938 *0001V,01/04/70 00:45:17.400,1015.912599
4015032 *0001V,01/04/70 00:45:17.500,1015.910962
4015141 *0001V,01/04/70 00:45:17.600,1015.913786
4015234 *0001V,01/04/70 00:45:17.700,1015.911953
4015328 *0001V,01/04/70 00:45:17.800,1015.910743
4015437 *0001V,01/04/70 00:45:17.900,1015.909277
4015531 *0001V,01/04/70 00:45:18.000,1015.910858
4015640 *0001V,01/04/70 00:45:18.100,1015.911151
4015734 *0001V,01/04/70 00:45:18.200,1015.909245
4015827 *0001V,01/04/70 00:45:18.300,1015.906766
4015936 *0001V,01/04/70 00:45:18.400,1015.904563
4016030 *0001V,01/04/70 00:45:18.500,1015.907283
4016139 *0001V,01/04/70 00:45:18.600,1015.905079
4016233 *0001V,01/04/70 00:45:18.700,1015.908282
4016326 *0001V,01/04/70 00:45:18.800,1015.907115
4016436 *0001V,01/04/70 00:45:18.900,1015.901807
4016529 *0001V,01/04/70 00:45:19.000,1015.901232
4016638 *0001V,01/04/70 00:45:19.100,1015.896527
4016732 *0001V,01/04/70 00:45:19.200,1015.886541
4016841 *0001V,01/04/70 00:45:19.300,1015.880624
4016935 *0001V,01/04/70 00:45:19.400,1015.883645
4017028 *0001V,01/04/70 00:45:19.500,1015.882409
4017138 *0001V,01/04/70 00:45:19.600,1015.882783
4017231 *0001V,01/04/70 00:45:19.700,1015.877936
4017340 *0001V,01/04/70 00:45:19.800,1015.874716
4017434 *0001V,01/04/70 00:45:19.900,1015.877112
4017528 *0001V,01/04/70 00:45:20.000,1015.877688
4017637 *0001V,01/04/70 00:45:20.100,1015.881312
4017730 *0001V,01/04/70 00:45:20.200,1015.882001
4017840 *0001V,01/04/70 00:45:20.300,1015.880018
4017933 *0001V,01/04/70 00:45:20.400,1015.876939
4018027 *0001V,01/04/70 00:45:20.500,1015.868372
4018136 *0001V,01/04/70 00:45:20.600,1015.867557
4018230 *0001V,01/04/70 00:45:20.700,1015.864101
4018339 *0001V,01/04/70 00:45:20.800,1015.870820
4018432 *0001V,01/04/70 00:45:20.900,1015.865968
4018526 *0001V,01/04/70 00:45:21.000,1015.867359
4018635 *0001V,01/04/70 00:45:21.100,1015.875021
4018729 *0001V,01/04/70 00:45:21.200,1015.872200
4018838 *0001V,01/04/70 00:45:21.300,1015.868948
4018932 *0001V,01/04/70 00:45:21.400,1015.872058
4019041 *0001V,01/04/70 00:45:21.500,1015.870063
4019134 *0001V,01/04/70 00:45:21.600,1015.874725
4019228 *0001V,01/04/70 00:45:21.700,1015.877313
4019337 *0001V,01/04/70 00:45:21.800,1015.872330
4019431 *0001V,01/04/70 00:45:21.900,1015.871514
4019540 *0001V,01/04/70 00:45:22.000,1015.879087
4019634 *0001V,01/04/70 00:45:22.100,1015.877180
4019727 *0001V,01/04/70 00:45:22.200,1015.878033
4019836 *0001V,01/04/70 00:45:22.300,1015.881101
4019930 *0001V,01/04/70 00:45:22.400,1015.885683
4020039 *0001V,01/04/70 00:45:22.500,1015.886574
4020133 *0001V,01/04/70 00:45:22.600,1015.884547
4020226 *0001V,01/04/70 00:45:22.700,1015.884276
4020336 *0001V,01/04/70 00:45:22.800,1015.880408
4020429 *0001V,01/04/70 00:45:22.900,1015.885440
4020538 *0001V,01/04/70 00:45:23.000,1015.888636
4020632 *0001V,01/04/70 00:45:23.100,1015.885023
4020726 *0001V,01/04/70 00:45:23.200,1015.884869
4020835 *0001V,01/04/70 00:45:23.300,1015.881801
4020928 *0001V,01/04/70 00:45:23.400,1015.875482
4021038 *0001V,01/04/70 00:45:23.500,1015.879057
4021131 *0001V,01/04/70 00:45:23.600,1015.885143
4021240 *0001V,01/04/70 00:45:23.700,1015.884084
4021334 *0001V,01/04/70 00:45:23.800,1015.885431
4021428 *0001V,01/04/70 00:45:23.900,1015.884018
4021537 *0001V,01/04/70 00:45:24.000,1015.883527
4021630 *0001V,01/04/70 00:45:24.100,1015.878757
4021740 *0001V,01/04/70 00:45:24.200,1015.879598
4021833 *0001V,01/04/70 00:45:24.300,1015.876295
4021927 *0001V,01/04/70 00:45:24.400,1015.876283
4022036 *0001V,01/04/70 00:45:24.500,1015.865850
4022130 *0001V,01/04/70 00:45:24.600,1015.862497
4022239 *0001V,01/04/70 00:45:24.700,1015.869815
4022332 *0001V,01/04/70 00:45:24.800,1015.872388
4022426 *0001V,01/04/70 00:45:24.900,1015.872185
4022535 *0001V,01/04/70 00:45:25.000,1015.872828
4022629 *0001V,01/04/70 00:45:25.100,1015.872651
4022738 *0001V,01/04/70 00:45:25.200,1015.871837
4022832 *0001V,01/04/70 00:45:25.300,1015.871810
4022941 *0001V,01/04/70 00:45:25.400,1015.872693
4023034 *0001V,01/04/70 00:45:25.500,1015.862479
4023128 *0001V,01/04/70 00:45:25.600,1015.862713
4023237 *0001V,01/04/70 00:45:25.700,1015.867002
4023331 *0001V,01/04/70 00:45:25.800,1015.866769
4023440 *0001V,01/04/70 00:45:25.900,1015.873952
4023534 *0001V,01/04/70 00:45:26.000,1015.868941
4023627 *0001V,01/04/70 00:45:26.100,1015.867820
4023736 *0001V,01/04/70 00:45:26.200,1015.871784
4023830 *0001V,01/04/70 00:45:26.300,1015.875760
4023939 *0001V,01/04/70 00:45:26.400,1015.880263
4024033 *0001V,01/04/70 00:45:26.500,1015.880144
4024126 *0001V,01/04/70 00:45:26.600,1015.882081
4024236 *0001V,01/04/70 00:45:26.700,1015.883193
4024329 *0001V,01/04/70 00:45:26.800,1015.882767
4024438 *0001V,01/04/70 00:45:26.900,1015.886345
4024532 *0001V,01/04/70 00:45:27.000,1015.885925
4024641 *0001V,01/04/70 00:45:27.100,1015.887342
4024735 *0001V,01/04/70 00:45:27.200,1015.893473
4024828 *0001V,01/04/70 00:45:27.300,1015.895077
4024938 *0001V,01/04/70 00:45:27.400,1015.900323
4025031 *0001V,01/04/70 00:45:27.500,1015.894798
4025140 *0001V,01/04/70 00:45:27.600,1015.898594
4025234 *0001V,01/04/70 00:45:27.700,1015.902603
4025328 *0001V,01/04/70 00:45:27.800,1015.903081
4025437 *0001V,01/04/70 00:45:27.900,1015.902036
4025530 *0001V,01/04/70 00:45:28.000,1015.899079
4025640 *0001V,01/04/70 00:45:28.100,1015.903505
4025733 *0001V,01/04/70 00:45:28.200,1015.911357
4025827 *0001V,01/04/70 00:45:28.300,1015.899331
4025936 *0001V,01/04/70 00:45:28.400,1015.909718
4026030 *0001V,01/04/70 00:45:28.500,1015.914459
4026139 *0001V,01/04/70 00:45:28.600,1015.912484
4026232 *0001V,01/04/70 00:45:28.700,1015.910363
4026342 *0001V,01/04/70 00:45:28.800,1015.906309
4026435 *0001V,01/04/70 00:45:28.900,1015.904305
4026529 *0001V,01/04/70 00:45:29.000,1015.901727
4026638 *0001V,01/04/70 00:45:29.100,1015.904316
4026732 *0001V,01/04/70 00:45:29.200,1015.906804
4026841 *0001V,01/04/70 00:45:29.300,1015.904907
4026934 *0001V,01/04/70 00:45:29.400,1015.895627
4027028 *0001V,01/04/70 00:45:29.500,1015.900387
4027137 *0001V,01/04/70 00:45:29.600,1015.899591
4027231 *0001V,01/04/70 00:45:29.700,1015.891828
4027340 *0001V,01/04/70 00:45:29.800,1015.891603
4027434 *0001V,01/04/70 00:45:29.900,1015.896362
4027527 *0001V,01/04/70 00:45:30.000,1015.892132
4027636 *0001V,01/04/70 00:45:30.100,1015.887523
4027730 *0001V,01/04/70 00:45:30.200,1015.885424
4027839 *0001V,01/04/70 00:45:30.300,1015.880643
4027933 *0001V,01/04/70 00:45:30.400,1015.891013
4028026 *0001V,01/04/70 00:45:30.500,1015.884415
4028136 *0001V,01/04/70 00:45:30.600,1015.878796
4028229 *0001V,01/04/70 00:45:30.700,1015.877903
4028338 *0001V,01/04/70 00:45:30.800,1015.878606
4028432 *0001V,01/04/70 00:45:30.900,1015.877693
4028541 *0001V,01/04/70 00:45:31.000,1015.873795
4028635 *0001V,01/04/70 00:45:31.100,1015.877676
4028728 *0001V,01/04/70 00:45:31.200,1015.874855
4028838 *0001V,01/04/70 00:45:31.300,1015.867426
4028931 *0001V,01/04/70 00:45:31.400,1015.864329
4029040 *0001V,01/04/70 00:45:31.500,1015.872484
4029134 *0001V,01/04/70 00:45:31.600,1015.869887
4029228 *0001V,01/04/70 00:45:31.700,1015.873581
4029337 *0001V,01/04/70 00:45:31.800,1015.866562
4029430 *0001V,01/04/70 00:45:31.900,1015.871714
4029540 *0001V,01/04/70 00:45:32.000,1015.866244
4029633 *0001V,01/04/70 00:45:32.100,1015.867102
4029727 *0001V,01/04/70 00:45:32.200,1015.867426
4029836 *0001V,01/04/70 00:45:32.300,1015.867393
4029930 *0001V,01/04/70 00:45:32.400,1015.855142
4030039 *0001V,01/04/70 00:45:32.500,1015.861844
4030132 *0001V,01/04/70 00:45:32.600,1015.862511
4030226 *0001V,01/04/70 00:45:32.700,1015.866084
4030335 *0001V,01/04/70 00:45:32.800,1015.866245
4030429 *0001V,01/04/70 00:45:32.900,1015.855697
4030538 *0001V,01/04/70 00:45:33.000,1015.859294
4030632 *0001V,01/04/70 00:45:33.100,1015.862557
4030741 *0001V,01/04/70 00:45:33.200,1015.862744
4030834 *0001V,01/04/70 00:45:33.300,1015.861621
4030928 *0001V,01/04/70 00:45:33.400,1015.859912
4031037 *0001V,01/04/70 00:45:33.500,1015.866374
4031131 *0001V,01/04/70 00:45:33.600,1015.861738
4031240 *0001V,01/04/70 00:45:33.700,1015.857008
4031334 *0001V,01/04/70 00:45:33.800,1015.856222
4031427 *0001V,01/04/70 00:45:33.900,1015.858688
4031536 *0001V,01/04/70 00:45:34.000,1015.862429
4031630 *0001V,01/04/70 00:45:34.100,1015.859150
4031739 *0001V,01/04/70 00:45:34.200,1015.857807
4031833 *0001V,01/04/70 00:45:34.300,1015.854321
4031926 *0001V,01/04/70 00:45:34.400,1015.855170
4032036 *0001V,01/04/70 00:45:34.500,1015.858553
4032129 *0001V,01/04/70 00:45:34.600,1015.867252
4032238 *0001V,01/04/70 00:45:34.700,1015.868067
4032332 *0001V,01/04/70 00:45:34.800,1015.871122
4032441 *0001V,01/04/70 00:45:34.900,1015.869164
4032535 *0001V,01/04/70 00:45:35.000,1015.865147
4032628 *0001V,01/04/70 00:45:35.100,1015.870706
4032738 *0001V,01/04/70 00:45:35.200,1015.865251
4032831 *0001V,01/04/70 00:45:35.300,1015.872250
4032940 *0001V,01/04/70 00:45:35.400,1015.876231
4033034 *0001V,01/04/70 00:45:35.500,1015.883414
4033128 *0001V,01/04/70 00:45:35.600,1015.887864
4033237 *0001V,01/04/70 00:45:35.700,1015.890572
4033330 *0001V,01/04/70 00:45:35.800,1015.896889
4033440 *0001V,01/04/70 00:45:35.900,1015.897958
4033533 *0001V,01/04/70 00:45:36.000,1015.900669
4033627 *0001V,01/04/70 00:45:36.100,1015.902318
4033736 *0001V,01/04/70 00:45:36.200,1015.904292
4033830 *0001V,01/04/70 00:45:36.300,1015.907608
4033939 *0001V,01/04/70 00:45:36.400,1015.908847
4034032 *0001V,01/04/70 00:45:36.500,1015.909930
4034126 *0001V,01/04/70 00:45:36.600,1015.912886
4034235 *0001V,01/04/70 00:45:36.700,1015.914865
4034329 *0001V,01/04/70 00:45:36.800,1015.924643
4034438 *0001V,01/04/70 00:45:36.900,1015.919748
4034532 *0001V,01/04/70 00:45:37.000,1015.916092
4034641 *0001V,01/04/70 00:45:37.100,1015.924670
4034734 *0001V,01/04/70 00:45:37.200,1015.928199
4034828 *0001V,01/04/70 00:45:37.300,1015.926435
4034937 *0001V,01/04/70 00:45:37.400,1015.920243
4035031 *0001V,01/04/70 00:45:37.500,1015.914946
4035140 *0001V,01/04/70 00:45:37.600,1015.916829
4035234 *0001V,01/04/70 00:45:37.700,1015.914428
4035327 *0001V,01/04/70 00:45:37.800,1015.911530
4035436 *0001V,01/04/70 00:45:37.900,1015.912488
4035530 *0001V,01/04/70 00:45:38.000,1015.908708
4035639 *0001V,01/04/70 00:45:38.100,1015.906815
4035733 *0001V,01/04/70 00:45:38.200,1015.901149
4035826 *0001V,01/04/70 00:45:38.300,1015.898303
4035936 *0001V,01/04/70 00:45:38.400,1015.894284
4036029 *0001V,01/04/70 00:45:38.500,1015.895082
4036138 *0001V,01/04/70 00:45:38.600,1015.889208
4036232 *0001V,01/04/70 00:45:38.700,1015.887133
4036341 *0001V,01/04/70 00:45:38.800,1015.882530
4036435 *0001V,01/04/70 00:45:38.900,1015.879049
4036528 *0001V,01/04/70 00:45:39.000,1015.877314
4036638 *0001V,01/04/70 00:45:39.100,1015.871714
4036731 *0001V,01/04/70 00:45:39.200,1015.864240
4036840 *0001V,01/04/70 00:45:39.300,1015.867058
4036934 *0001V,01/04/70 00:45:39.400,1015.867525
4037028 *0001V,01/04/70 00:45:39.500,1015.860860
4037137 *0001V,01/04/70 00:45:39.600,1015.862425
4037230 *0001V,01/04/70 00:45:39.700,1015.860082
4037340 *0001V,01/04/70 00:45:39.800,1015.858054
4037433 *0001V,01/04/70 00:45:39.900,1015.855703
4037527 *0001V,01/04/70 00:45:40.000,1015.855537
4037636 *0001V,01/04/70 00:45:40.100,1015.853903
4037730 *0001V,01/04/70 00:45:40.200,1015.850398
4037839 *0001V,01/04/70 00:45:40.300,1015.853541
4037932 *0001V,01/04/70 00:45:40.400,1015.856452
4038026 *0001V,01/04/70 00:45:40.500,1015.856153
4038135 *0001V,01/04/70 00:45:40.600,1015.857399
4038229 *0001V,01/04/70 00:45:40.700,1015.857131
4038338 *0001V,01/04/70 00:45:40.800,1015.856157
4038432 *0001V,01/04/70 00:45:40.900,1015.862640
4038541 *0001V,01/04/70 00:45:41.000,1015.860680
4038634 *0001V,01/04/70 00:45:41.100,1015.864988
4038728 *0001V,01/04/70 00:45:41.200,1015.866679
4038837 *0001V,01/04/70 00:45:41.300,1015.871210
4038931 *0001V,01/04/70 00:45:41.400,1015.869060
4039040 *0001V,01/04/70 00:45:41.500,1015.874665
4039134 *0001V,01/04/70 00:45:41.600,1015.879817
4039227 *0001V,01/04/70 00:45:41.700,1015.883392
4039336 *0001V,01/04/70 00:45:41.800,1015.886500
4039430 *0001V,01/04/70 00:45:41.900,1015.891514
4039539 *0001V,01/04/70 00:45:42.000,1015.898309
4039633 *0001V,01/04/70 00:45:42.100,1015.898978
4039726 *0001V,01/04/70 00:45:42.200,1015.900527
4039836 *0001V,01/04/70 00:45:42.300,1015.898026
4039929 *0001V,01/04/70 00:45:42.400,1015.900952
4040038 *0001V,01/04/70 00:45:42.500,1015.907591
4040132 *0001V,01/04/70 00:45:42.600,1015.915584
4040241 *0001V,01/04/70 00:45:42.700,1015.910427
4040335 *0001V,01/04/70 00:45:42.800,1015.915596
4040428 *0001V,01/04/70 00:45:42.900,1015.923830
4040538 *0001V,01/04/70 00:45:43.000,1015.921497
4040631 *0001V,01/04/70 00:45:43.100,1015.925842
4040740 *0001V,01/04/70 00:45:43.200,1015.927769
4040834 *0001V,01/04/70 00:45:43.300,1015.918815
4040928 *0001V,01/04/70 00:45:43.400,1015.922779
4041037 *0001V,01/04/70 00:45:43.500,1015.926149
4041130 *0001V,01/04/70 00:45:43.600,1015.919012
4041240 *0001V,01/04/70 00:45:43.700,1015.914243
4041333 *0001V,01/04/70 00:45:43.800,1015.918135
4041427 *0001V,01/04/70 00:45:43.900,1015.918292
4041536 *0001V,01/04/70 00:45:44.000,1015.910944
4041630 *0001V,01/04/70 00:45:44.100,1015.910278
4041739 *0001V,01/04/70 00:45:44.200,1015.909904
4041832 *0001V,01/04/70 00:45:44.300,1015.900778
4041942 *0001V,01/04/70 00:45:44.400,1015.904739
4042035 *0001V,01/04/70 00:45:44.500,1015.898064
4042129 *0001V,01/04/70 00:45:44.600,1015.895881
4042238 *0001V,01/04/70 00:45:44.700,1015.893385
4042332 *0001V,01/04/70 00:45:44.800,1015.899921
4042441 *0001V,01/04/70 00:45:44.900,1015.891040
4042534 *0001V,01/04/70 00:45:45.000,1015.889303
4042628 *0001V,01/04/70 00:45:45.100,1015.882607
4042737 *0001V,01/04/70 00:45:45.200,1015.883029
4042831 *0001V,01/04/70 00:45:45.300,1015.883259
4042940 *0001V,01/04/70 00:45:45.400,1015.882659
4043034 *0001V,01/04/70 00:45:45.500,1015.876694
4043127 *0001V,01/04/70 00:45:45.600,1015.872134
4043236 *0001V,01/04/70 00:45:45.700,1015.874243
4043330 *0001V,01/04/70 00:45:45.800,1015.872781
4043439 *0001V,01/04/70 00:45:45.900,1015.868108
4043533 *0001V,01/04/70 00:45:46.000,1015.865747
4043626 *0001V,01/04/70 00:45:46.100,1015.871020
4043736 *0001V,01/04/70 00:45:46.200,1015.868878
4043829 *0001V,01/04/70 00:45:46.300,1015.865034
4043938 *0001V,01/04/70 00:45:46.400,1015.864202
4044032 *0001V,01/04/70 00:45:46.500,1015.868407
4044141 *0001V,01/04/70 00:45:46.600,1015.875328
4044235 *0001V,01/04/70 00:45:46.700,1015.871997
4044328 *0001V,01/04/70 00:45:46.800,1015.867680
4044438 *0001V,01/04/70 00:45:46.900,1015.868275
4044531 *0001V,01/04/70 00:45:47.000,1015.871329
4044640 *0001V,01/04/70 00:45:47.100,1015.866898
4044734 *0001V,01/04/70 00:45:47.200,1015.871413
4044828 *0001V,01/04/70 00:45:47.300,1015.877503
4044937 *0001V,01/04/70 00:45:47.400,1015.872730
4045030 *0001V,01/04/70 00:45:47.500,1015.869928
4045140 *0001V,01/04/70 00:45:47.600,1015.868536
4045233 *0001V,01/04/70 00:45:47.700,1015.865590
4045327 *0001V,01/04/70 00:45:47.800,1015.863281
4045436 *0001V,01/04/70 00:45:47.900,1015.859261
4045530 *0001V,01/04/70 00:45:48.000,1015.865838
4045639 *0001V,01/04/70 00:45:48.100,1015.869802
4045732 *0001V,01/04/70 00:45:48.200,1015.873315
4045826 *0001V,01/04/70 00:45:48.300,1015.868499
4045935 *0001V,01/04/70 00:45:48.400,1015.870569
4046029 *0001V,01/04/70 00:45:48.500,1015.864528
4046138 *0001V,01/04/70 00:45:48.600,1015.866825
4046232 *0001V,01/04/70 00:45:48.700,1015.869758
4046341 *0001V,01/04/70 00:45:48.800,1015.868816
4046434 *0001V,01/04/70 00:45:48.900,1015.874683
4046528 *0001V,01/04/70 00:45:49.000,1015.875606
4046637 *0001V,01/04/70 00:45:49.100,1015.881333
4046731 *0001V,01/04/70 00:45:49.200,1015.883383
4046840 *0001V,01/04/70 00:45:49.300,1015.885240
4046934 *0001V,01/04/70 00:45:49.400,1015.879517
4047027 *0001V,01/04/70 00:45:49.500,1015.882930
4047136 *0001V,01/04/70 00:45:49.600,1015.888316
4047230 *0001V,01/04/70 00:45:49.700,1015.893630
4047339 *0001V,01/04/70 00:45:49.800,1015.891492
4047433 *0001V,01/04/70 00:45:49.900,1015.901932
4047526 *0001V,01/04/70 00:45:50.000,1015.898032
4047636 *0001V,01/04/70 00:45:50.100,1015.901869
4047729 *0001V,01/04/70 00:45:50.200,1015.900467
4047838 *0001V,01/04/70 00:45:50.300,1015.900441
4047932 *0001V,01/04/70 00:45:50.400,1015.902444
4048041 *0001V,01/04/70 00:45:50.500,1015.910340
4048135 *0001V,01/04/70 00:45:50.600,1015.911908
4048228 *0001V,01/04/70 00:45:50.700,1015.913184
4048338 *0001V,01/04/70 00:45:50.800,1015.905479
4048431 *0001V,01/04/70 00:45:50.900,1015.913799
4048540 *0001V,01/04/70 00:45:51.000,1015.917354
4048634 *0001V,01/04/70 00:45:51.100,1015.916911
4048728 *0001V,01/04/70 00:45:51.200,1015.914820
4048837 *0001V,01/04/70 00:45:51.300,1015.919608
4048930 *0001V,01/04/70 00:45:51.400,1015.919012
4049040 *0001V,01/04/70 00:45:51.500,1015.921460
4049133 *0001V,01/04/70 00:45:51.600,1015.922125
4049227 *0001V,01/04/70 00:45:51.700,1015.920150
4049336 *0001V,01/04/70 00:45:51.800,1015.924402
4049430 *0001V,01/04/70 00:45:51.900,1015.924016
4049539 *0001V,01/04/70 00:45:52.000,1015.918896
4049632 *0001V,01/04/70 00:45:52.100,1015.922111
4049726 *0001V,01/04/70 00:45:52.200,1015.925707
4049835 *0001V,01/04/70 00:45:52.300,1015.922059
4049929 *0001V,01/04/70 00:45:52.400,1015.920377
4050038 *0001V,01/04/70 00:45:52.500,1015.918330
4050132 *0001V,01/04/70 00:45:52.600,1015.911310
4050241 *0001V,01/04/70 00:45:52.700,1015.910920
4050334 *0001V,01/04/70 00:45:52.800,1015.906653
4050428 *0001V,01/04/70 00:45:52.900,1015.902698
4050537 *0001V,01/04/70 00:45:53.000,1015.900465
4050631 *0001V,01/04/70 00:45:53.100,1015.894627
4050740 *0001V,01/04/70 00:45:53.200,1015.887524
4050834 *0001V,01/04/70 00:45:53.300,1015.885222
4050927 *0001V,01/04/70 00:45:53.400,1015.883589
4051036 *0001V,01/04/70 00:45:53.500,1015.881480
4051130 *0001V,01/04/70 00:45:53.600,1015.873882
4051239 *0001V,01/04/70 00:45:53.700,1015.869528
4051333 *0001V,01/04/70 00:45:53.800,1015.869148
4051426 *0001V,01/04/70 00:45:53.900,1015.863557
4051536 *0001V,01/04/70 00:45:54.000,1015.866354
4051629 *0001V,01/04/70 00:45:54.100,1015.864699
4051738 *0001V,01/04/70 00:45:54.200,1015.864678
4051832 *0001V,01/04/70 00:45:54.300,1015.864138
4051941 *0001V,01/04/70 00:45:54.400,1015.863499
4052035 *0001V,01/04/70 00:45:54.500,1015.859412
4052128 *0001V,01/04/70 00:45:54.600,1015.856918
4052238 *0001V,01/04/70 00:45:54.700,1015.862368
4052331 *0001V,01/04/70 00:45:54.800,1015.861900
4052440 *0001V,01/04/70 00:45:54.900,1015.870299
4052534 *0001V,01/04/70 00:45:55.000,1015.870186
4052628 *0001V,01/04/70 00:45:55.100,1015.871484
4052737 *0001V,01/04/70 00:45:55.200,1015.871124
4052830 *0001V,01/04/70 00:45:55.300,1015.874677
4052940 *0001V,01/04/70 00:45:55.400,1015.873971
4053033 *0001V,01/04/70 00:45:55.500,1015.874828
4053127 *0001V,01/04/70 00:45:55.600,1015.878163
4053236 *0001V,01/04/70 00:45:55.700,1015.878569
4053330 *0001V,01/04/70 00:45:55.800,1015.888530
4053439 *0001V,01/04/70 00:45:55.900,1015.886678
4053533 *0001V,01/04/70 00:45:56.000,1015.892730
4053626 *0001V,01/04/70 00:45:56.100,1015.891099
4053735 *0001V,01/04/70 00:45:56.200,1015.895716
4053829 *0001V,01/04/70 00:45:56.300,1015.898789
4053938 *0001V,01/04/70 00:45:56.400,1015.904433
4054032 *0001V,01/04/70 00:45:56.500,1015.900780
4054141 *0001V,01/04/70 00:45:56.600,1015.901893
4054235 *0001V,01/04/70 00:45:56.700,1015.903035
4054328 *0001V,01/04/70 00:45:56.800,1015.899116
4054437 *0001V,01/04/70 00:45:56.900,1015.903229
4054531 *0001V,01/04/70 00:45:57.000,1015.902971
4054640 *0001V,01/04/70 00:45:57.100,1015.900442
4054734 *0001V,01/04/70 00:45:57.200,1015.902019
4054827 *0001V,01/04/70 00:45:57.300,1015.905608
4054937 *0001V,01/04/70 00:45:57.400,1015.906617
4055030 *0001V,01/04/70 00:45:57.500,1015.905228
4055139 *0001V,01/04/70 00:45:57.600,1015.899869
4055233 *0001V,01/04/70 00:45:57.700,1015.892597
4055327 *0001V,01/04/70 00:45:57.800,1015.894312
4055436 *0001V,01/04/70 00:45:57.900,1015.891459
4055529 *0001V,01/04/70 00:45:58.000,1015.893018
4055639 *0001V,01/04/70 00:45:58.100,1015.895438
4055732 *0001V,01/04/70 00:45:58.200,1015.889122
4055826 *0001V,01/04/70 00:45:58.300,1015.890125
4055935 *0001V,01/04/70 00:45:58.400,1015.886183
4056029 *0001V,01/04/70 00:45:58.500,1015.886973
4056138 *0001V,01/04/70 00:45:58.600,1015.880195
4056231 *0001V,01/04/70 00:45:58.700,1015.876070
4056341 *0001V,01/04/70 00:45:58.800,1015.870965
4056434 *0001V,01/04/70 00:45:58.900,1015.877826
4056528 *0001V,01/04/70 00:45:59.000,1015.878728
4056637 *0001V,01/04/70 00:45:59.100,1015.876626
4056731 *0001V,01/04/70 00:45:59.200,1015.878279
4056840 *0001V,01/04/70 00:45:59.300,1015.875691
4056933 *0001V,01/04/70 00:45:59.400,1015.882609
4057027 *0001V,01/04/70 00:45:59.500,1015.881045
4057136 *0001V,01/04/70 00:45:59.600,1015.883814
4057230 *0001V,01/04/70 00:45:59.700,1015.893101
4057339 *0001V,01/04/70 00:45:59.800,1015.887343
4057433 *0001V,01/04/70 00:45:59.900,1015.892734
4057526 *0001V,01/04/70 00:46:00.000,1015.893966
4057635 *0001V,01/04/70 00:46:00.100,1015.895218
4057729 *0001V,01/04/70 00:46:00.200,1015.900070
4057838 *0001V,01/04/70 00:46:00.300,1015.901186
4057932 *0001V,01/04/70 00:46:00.400,1015.906460
4058041 *0001V,01/04/70 00:46:00.500,1015.903148
4058135 *0001V,01/04/70 00:46:00.600,1015.905974
4058228 *0001V,01/04/70 00:46:00.700,1015.904810
4058337 *0001V,01/04/70 00:46:00.800,1015.907770
4058431 *0001V,01/04/70 00:46:00.900,1015.913112
4058540 *0001V,01/04/70 00:46:01.000,1015.913993
4058634 *0001V,01/04/70 00:46:01.100,1015.909221
4058727 *0001V,01/04/70 00:46:01.200,1015.912761
4058837 *0001V,01/04/70 00:46:01.300,1015.917074
4058930 *0001V,01/04/70 00:46:01.400,1015.916038
4059039 *0001V,01/04/70 00:46:01.500,1015.917343
4059133 *0001V,01/04/70 00:46:01.600,1015.919211
4059227 *0001V,01/04/70 00:46:01.700,1015.913606
4059336 *0001V,01/04/70 00:46:01.800,1015.912595
4059429 *0001V,01/04/70 00:46:01.900,1015.911491
4059539 *0001V,01/04/70 00:46:02.000,1015.914055
4059632 *0001V,01/04/70 00:46:02.100,1015.913796
4059726 *0001V,01/04/70 00:46:02.200,1015.908242
4059835 *0001V,01/04/70 00:46:02.300,1015.907779
4059929 *0001V,01/04/70 00:46:02.400,1015.906497
4100038 *0001V,01/04/70 00:46:02.500,1015.906850
4100131 *0001V,01/04/70 00:46:02.600,1015.905818
4100241 *0001V,01/04/70 00:46:02.700,1015.901030
4100334 *0001V,01/04/70 00:46:02.800,1015.897564
4100428 *0001V,01/04/70 00:46:02.900,1015.897404
4100537 *0001V,01/04/70 00:46:03.000,1015.896752
4100631 *0001V,01/04/70 00:46:03.100,1015.894275
4100740 *0001V,01/04/70 00:46:03.200,1015.893230
4100833 *0001V,01/04/70 00:46:03.300,1015.889293
4100927 *0001V,01/04/70 00:46:03.400,1015.885355
4101036 *0001V,01/04/70 00:46:03.500,1015.890456
4101130 *0001V,01/04/70 00:46:03.600,1015.889039
4101239 *0001V,01/04/70 00:46:03.700,1015.886382
4101333 *0001V,01/04/70 00:46:03.800,1015.876521
4101426 *0001V,01/04/70 00:46:03.900,1015.875524
4101535 *0001V,01/04/70 00:46:04.000,1015.874338
4101629 *0001V,01/04/70 00:46:04.100,1015.874859
4101738 *0001V,01/04/70 00:46:04.200,1015.871453
4101832 *0001V,01/04/70 00:46:04.300,1015.876114
4101941 *0001V,01/04/70 00:46:04.400,1015.872957
4102035 *0001V,01/04/70 00:46:04.500,1015.871323
4102128 *0001V,01/04/70 00:46:04.600,1015.866749
4102237 *0001V,01/04/70 00:46:04.700,1015.873299
4102331 *0001V,01/04/70 00:46:04.800,1015.876086
4102440 *0001V,01/04/70 00:46:04.900,1015.873087
4102534 *0001V,01/04/70 00:46:05.000,1015.872090
4102627 *0001V,01/04/70 00:46:05.100,1015.869098
4102737 *0001V,01/04/70 00:46:05.200,1015.871072
4102830 *0001V,01/04/70 00:46:05.300,1015.871707
4102939 *0001V,01/04/70 00:46:05.400,1015.874295
4103033 *0001V,01/04/70 00:46:05.500,1015.879171
4103127 *0001V,01/04/70 00:46:05.600,1015.868567
4103236 *0001V,01/04/70 00:46:05.700,1015.870285
4103329 *0001V,01/04/70 00:46:05.800,1015.875061
4103439 *0001V,01/04/70 00:46:05.900,1015.878172
4103532 *0001V,01/04/70 00:46:06.000,1015.875180
4103626 *0001V,01/04/70 00:46:06.100,1015.880480
4103735 *0001V,01/04/70 00:46:06.200,1015.884713
4103829 *0001V,01/04/70 00:46:06.300,1015.885513
4103938 *0001V,01/04/70 00:46:06.400,1015.890756
4104031 *0001V,01/04/70 00:46:06.500,1015.891124
4104141 *0001V,01/04/70 00:46:06.600,1015.889834
4104234 *0001V,01/04/70 00:46:06.700,1015.891348
4104328 *0001V,01/04/70 00:46:06.800,1015.895037
4104437 *0001V,01/04/70 00:46:06.900,1015.898060
4104531 *0001V,01/04/70 00:46:07.000,1015.892232
4104640 *0001V,01/04/70 00:46:07.100,1015.906050
4104733 *0001V,01/04/70 00:46:07.200,1015.907041
4104827 *0001V,01/04/70 00:46:07.300,1015.906289
4104936 *0001V,01/04/70 00:46:07.400,1015.904482
4105030 *0001V,01/04/70 00:46:07.500,1015.910394
4105139 *0001V,01/04/70 00:46:07.600,1015.917255
4105233 *0001V,01/04/70 00:46:07.700,1015.902484
4105326 *0001V,01/04/70 00:46:07.800,1015.905597
4105435 *0001V,01/04/70 00:46:07.900,1015.914909
4105529 *0001V,01/04/70 00:46:08.000,1015.899397
4105638 *0001V,01/04/70 00:46:08.100,1015.902016
4105732 *0001V,01/04/70 00:46:08.200,1015.907399
4105841 *0001V,01/04/70 00:46:08.300,1015.909305
4105935 *0001V,01/04/70 00:46:08.400,1015.904563
4106028 *0001V,01/04/70 00:46:08.500,1015.904322
4106137 *0001V,01/04/70 00:46:08.600,1015.903092
4106231 *0001V,01/04/70 00:46:08.700,1015.907580
4106340 *0001V,01/04/70 00:46:08.800,1015.905445
4106434 *0001V,01/04/70 00:46:08.900,1015.898093
4106527 *0001V,01/04/70 00:46:09.000,1015.897915
4106637 *0001V,01/04/70 00:46:09.100,1015.900014
4106730 *0001V,01/04/70 00:46:09.200,1015.895206
4106839 *0001V,01/04/70 00:46:09.300,1015.894890
4106933 *0001V,01/04/70 00:46:09.400,1015.886287
4107027 *0001V,01/04/70 00:46:09.500,1015.885778
4107136 *0001V,01/04/70 00:46:09.600,1015.890501
4107229 *0001V,01/04/70 00:46:09.700,1015.880707
4107339 *0001V,01/04/70 00:46:09.800,1015.882844
4107432 *0001V,01/04/70 00:46:09.900,1015.879515
4107526 *0001V,01/04/70 00:46:10.000,1015.878715
4107635 *0001V,01/04/70 00:46:10.100,1015.884529
4107729 *0001V,01/04/70 00:46:10.200,1015.883666
4107838 *0001V,01/04/70 00:46:10.300,1015.885977
4107931 *0001V,01/04/70 00:46:10.400,1015.881761
4108041 *0001V,01/04/70 00:46:10.500,1015.873919
4108134 *0001V,01/04/70 00:46:10.600,1015.876673
4108228 *0001V,01/04/70 00:46:10.700,1015.877663
4108337 *0001V,01/04/70 00:46:10.800,1015.874133
4108431 *0001V,01/04/70 00:46:10.900,1015.877027
4108540 *0001V,01/04/70 00:46:11.000,1015.872570
4108633 *0001V,01/04/70 00:46:11.100,1015.874952
4108727 *0001V,01/04/70 00:46:11.200,1015.878033
4108836 *0001V,01/04/70 00:46:11.300,1015.876911
4108930 *0001V,01/04/70 00:46:11.400,1015.888789
4109039 *0001V,01/04/70 00:46:11.500,1015.882918
4109133 *0001V,01/04/70 00:46:11.600,1015.883163
4109226 *0001V,01/04/70 00:46:11.700,1015.885341
4109335 *0001V,01/04/70 00:46:11.800,1015.889755
4109429 *0001V,01/04/70 00:46:11.900,1015.888979
4109538 *0001V,01/04/70 00:46:12.000,1015.895263
4109632 *0001V,01/04/70 00:46:12.100,1015.887217
4109741 *0001V,01/04/70 00:46:12.200,1015.896626
4109835 *0001V,01/04/70 00:46:12.300,1015.904652
4109928 *0001V,01/04/70 00:46:12.400,1015.905841
4110037 *0001V,01/04/70 00:46:12.500,1015.898446
4110131 *0001V,01/04/70 00:46:12.600,1015.898655
4110240 *0001V,01/04/70 00:46:12.700,1015.896250
4110334 *0001V,01/04/70 00:46:12.800,1015.900938
4110427 *0001V,01/04/70 00:46:12.900,1015.898008
4110537 *0001V,01/04/70 00:46:13.000,1015.891731
4110630 *0001V,01/04/70 00:46:13.100,1015.896714
4110739 *0001V,01/04/70 00:46:13.200,1015.895971
4110833 *0001V,01/04/70 00:46:13.300,1015.893363
4110927 *0001V,01/04/70 00:46:13.400,1015.894106
4111036 *0001V,01/04/70 00:46:13.500,1015.895415
4111129 *0001V,01/04/70 00:46:13.600,1015.894185
4111239 *0001V,01/04/70 00:46:13.700,1015.891201
4111332 *0001V,01/04/70 00:46:13.800,1015.888858
4111426 *0001V,01/04/70 00:46:13.900,1015.888678
4111535 *0001V,01/04/70 00:46:14.000,1015.887496
4111629 *0001V,01/04/70 00:46:14.100,1015.886450
4111738 *0001V,01/04/70 00:46:14.200,1015.884857
4111831 *0001V,01/04/70 00:46:14.300,1015.879171
4111941 *0001V,01/04/70 00:46:14.400,1015.877513
4112034 *0001V,01/04/70 00:46:14.500,1015.880354
4112128 *0001V,01/04/70 00:46:14.600,1015.879581
4112237 *0001V,01/04/70 00:46:14.700,1015.875623
4112331 *0001V,01/04/70 00:46:14.800,1015.873782
4112440 *0001V,01/04/70 00:46:14.900,1015.869793
4112533 *0001V,01/04/70 00:46:15.000,1015.876978
4112627 *0001V,01/04/70 00:46:15.100,1015.872771
4112736 *0001V,01/04/70 00:46:15.200,1015.875174
4112830 *0001V,01/04/70 00:46:15.300,1015.875454
4112939 *0001V,01/04/70 00:46:15.400,1015.873026
4113033 *0001V,01/04/70 00:46:15.500,1015.873812
4113126 *0001V,01/04/70 00:46:15.600,1015.878455
4113235 *0001V,01/04/70 00:46:15.700,1015.881030
4113329 *0001V,01/04/70 00:46:15.800,1015.877144
4113438 *0001V,01/04/70 00:46:15.900,1015.875679
4113532 *0001V,01/04/70 00:46:16.000,1015.886816
4113641 *0001V,01/04/70 00:46:16.100,1015.887264
4113735 *0001V,01/04/70 00:46:16.200,1015.889298
4113828 *0001V,01/04/70 00:46:16.300,1015.874329
4113937 *0001V,01/04/70 00:46:16.400,1015.889389
4114031 *0001V,01/04/70 00:46:16.500,1015.897483
4114140 *0001V,01/04/70 00:46:16.600,1015.894813
4114234 *0001V,01/04/70 00:46:16.700,1015.899726
4114327 *0001V,01/04/70 00:46:16.800,1015.904113
4114437 *0001V,01/04/70 00:46:16.900,1015.899634
4114530 *0001V,01/04/70 00:46:17.000,1015.909993
4114639 *0001V,01/04/70 00:46:17.100,1015.908900
4114733 *0001V,01/04/70 00:46:17.200,1015.912808
4114827 *0001V,01/04/70 00:46:17.300,1015.911720
4114936 *0001V,01/04/70 00:46:17.400,1015.911991
4115029 *0001V,01/04/70 00:46:17.500,1015.918435
4115139 *0001V,01/04/70 00:46:17.600,1015.926077
4115232 *0001V,01/04/70 00:46:17.700,1015.929885
4115326 *0001V,01/04/70 00:46:17.800,1015.926595
4115435 *0001V,01/04/70 00:46:17.900,1015.925575
4115529 *0001V,01/04/70 00:46:18.000,1015.931546
4115638 *0001V,01/04/70 00:46:18.100,1015.927439
4115731 *0001V,01/04/70 00:46:18.200,1015.923526
4115841 *0001V,01/04/70 00:46:18.300,1015.922702
4115934 *0001V,01/04/70 00:46:18.400,1015.921148
4116028 *0001V,01/04/70 00:46:18.500,1015.926789
4116137 *0001V,01/04/70 00:46:18.600,1015.924579
4116231 *0001V,01/04/70 00:46:18.700,1015.920786
4116340 *0001V,01/04/70 00:46:18.800,1015.918472
4116433 *0001V,01/04/70 00:46:18.900,1015.914296
4116527 *0001V,01/04/70 00:46:19.000,1015.908707
4116636 *0001V,01/04/70 00:46:19.100,1015.907733
4116730 *0001V,01/04/70 00:46:19.200,1015.906892
4116839 *0001V,01/04/70 00:46:19.300,1015.903820
4116933 *0001V,01/04/70 00:46:19.400,1015.901444
4117026 *0001V,01/04/70 00:46:19.500,1015.902253
4117135 *0001V,01/04/70 00:46:19.600,1015.899421
4117229 *0001V,01/04/70 00:46:19.700,1015.895755
4117338 *0001V,01/04/70 00:46:19.800,1015.886685
4117432 *0001V,01/04/70 00:46:19.900,1015.885397
4117541 *0001V,01/04/70 00:46:20.000,1015.878174
4117635 *0001V,01/04/70 00:46:20.100,1015.871473
4117728 *0001V,01/04/70 00:46:20.200,1015.871725
4117837 *0001V,01/04/70 00:46:20.300,1015.873633
4117931 *0001V,01/04/70 00:46:20.400,1015.868644
4118040 *0001V,01/04/70 00:46:20.500,1015.865011
4118134 *0001V,01/04/70 00:46:20.600,1015.863874
4118227 *0001V,01/04/70 00:46:20.700,1015.861525
4118337 *0001V,01/04/70 00:46:20.800,1015.859549
4118430 *0001V,01/04/70 00:46:20.900,1015.854894
4118539 *0001V,01/04/70 00:46:21.000,1015.847107
4118633 *0001V,01/04/70 00:46:21.100,1015.850506
4118727 *0001V,01/04/70 00:46:21.200,1015.847966
4118836 *0001V,01/04/70 00:46:21.300,1015.846914
4118929 *0001V,01/04/70 00:46:21.400,1015.845043
4119039 *0001V,01/04/70 00:46:21.500,1015.843679
4119132 *0001V,01/04/70 00:46:21.600,1015.842678
4119226 *0001V,01/04/70 00:46:21.700,1015.845915
4119335 *0001V,01/04/70 00:46:21.800,1015.844144
4119429 *0001V,01/04/70 00:46:21.900,1015.844649
4119538 *0001V,01/04/70 00:46:22.000,1015.851050
4119631 *0001V,01/04/70 00:46:22.100,1015.857714
4119741 *0001V,01/04/70 00:46:22.200,1015.852445
4119834 *0001V,01/04/70 00:46:22.300,1015.859531
4119928 *0001V,01/04/70 00:46:22.400,1015.858415
4120037 *0001V,01/04/70 00:46:22.500,1015.863166
4120131 *0001V,01/04/70 00:46:22.600,1015.869136
4120240 *0001V,01/04/70 00:46:22.700,1015.870218
4120333 *0001V,01/04/70 00:46:22.800,1015.879742
4120427 *0001V,01/04/70 00:46:22.900,1015.877831
4120536 *0001V,01/04/70 00:46:23.000,1015.882520
4120630 *0001V,01/04/70 00:46:23.100,1015.885366
4120739 *0001V,01/04/70 00:46:23.200,1015.889644
4120833 *0001V,01/04/70 00:46:23.300,1015.895146
4120926 *0001V,01/04/70 00:46:23.400,1015.899861
4121035 *0001V,01/04/70 00:46:23.500,1015.899584
4121129 *0001V,01/04/70 00:46:23.600,1015.902985
4121238 *0001V,01/04/70 00:46:23.700,1015.912818
4121332 *0001V,01/04/70 00:46:23.800,1015.915104
4121441 *0001V,01/04/70 00:46:23.900,1015.916752
4121535 *0001V,01/04/70 00:46:24.000,1015.918857
4121628 *0001V,01/04/70 00:46:24.100,1015.921804
4121737 *0001V,01/04/70 00:46:24.200,1015.924850
4121831 *0001V,01/04/70 00:46:24.300,1015.929557
4121940 *0001V,01/04/70 00:46:24.400,1015.936113
4122034 *0001V,01/04/70 00:46:24.500,1015.942449
4122127 *0001V,01/04/70 00:46:24.600,1015.943080
4122237 *0001V,01/04/70 00:46:24.700,1015.941461
4122330 *0001V,01/04/70 00:46:24.800,1015.939341
4122439 *0001V,01/04/70 00:46:24.900,1015.938033
4122533 *0001V,01/04/70 00:46:25.000,1015.938921
4122627 *0001V,01/04/70 00:46:25.100,1015.938810
4122736 *0001V,01/04/70 00:46:25.200,1015.934037
4122829 *0001V,01/04/70 00:46:25.300,1015.932000
4122939 *0001V,01/04/70 00:46:25.400,1015.930004
4123032 *0001V,01/04/70 00:46:25.500,1015.922409
4123141 *0001V,01/04/70 00:46:25.600,1015.930848
4123235 *0001V,01/04/70 00:46:25.700,1015.925164
4123329 *0001V,01/04/70 00:46:25.800,1015.916555
4123438 *0001V,01/04/70 00:46:25.900,1015.916434
4123531 *0001V,01/04/70 00:46:26.000,1015.919322
4123641 *0001V,01/04/70 00:46:26.100,1015.913748
4123734 *0001V,01/04/70 00:46:26.200,1015.905361
4123828 *0001V,01/04/70 00:46:26.300,1015.911103
4123937 *0001V,01/04/70 00:46:26.400,1015.909470
4124031 *0001V,01/04/70 00:46:26.500,1015.904049
4124140 *0001V,01/04/70 00:46:26.600,1015.899469
4124233 *0001V,01/04/70 00:46:26.700,1015.890377
4124327 *0001V,01/04/70 00:46:26.800,1015.891688
4124436 *0001V,01/04/70 00:46:26.900,1015.884261
4124530 *0001V,01/04/70 00:46:27.000,1015.876820
4124639 *0001V,01/04/70 00:46:27.100,1015.881751
4124733 *0001V,01/04/70 00:46:27.200,1015.878420
4124826 *0001V,01/04/70 00:46:27.300,1015.877569
4124935 *0001V,01/04/70 00:46:27.400,1015.873945
4125029 *0001V,01/04/70 00:46:27.500,1015.868226
4125138 *0001V,01/04/70 00:46:27.600,1015.864595
4125232 *0001V,01/04/70 00:46:27.700,1015.867694
4125341 *0001V,01/04/70 00:46:27.800,1015.865327
4125435 *0001V,01/04/70 00:46:27.900,1015.863088
4125528 *0001V,01/04/70 00:46:28.000,1015.863118
4125637 *0001V,01/04/70 00:46:28.100,1015.865179
4125731 *0001V,01/04/70 00:46:28.200,1015.868444
4125840 *0001V,01/04/70 00:46:28.300,1015.868421
4125934 *0001V,01/04/70 00:46:28.400,1015.865801
4126027 *0001V,01/04/70 00:46:28.500,1015.865957
4126137 *0001V,01/04/70 00:46:28.600,1015.864602
4126230 *0001V,01/04/70 00:46:28.700,1015.864571
4126339 *0001V,01/04/70 00:46:28.800,1015.868863
4126433 *0001V,01/04/70 00:46:28.900,1015.868785
4126527 *0001V,01/04/70 00:46:29.000,1015.869300
4126636 *0001V,01/04/70 00:46:29.100,1015.881293
4126729 *0001V,01/04/70 00:46:29.200,1015.878061
4126839 *0001V,01/04/70 00:46:29.300,1015.878985
4126932 *0001V,01/04/70 00:46:29.400,1015.884569
4127026 *0001V,01/04/70 00:46:29.500,1015.889559
4127135 *0001V,01/04/70 00:46:29.600,1015.889605
4127229 *0001V,01/04/70 00:46:29.700,1015.893434
4127338 *0001V,01/04/70 00:46:29.800,1015.898569
4127431 *0001V,01/04/70 00:46:29.900,1015.909532
4127541 *0001V,01/04/70 00:46:30.000,1015.913482
4127634 *0001V,01/04/70 00:46:30.100,1015.906411
4127728 *0001V,01/04/70 00:46:30.200,1015.917201
4127837 *0001V,01/04/70 00:46:30.300,1015.915301
4127931 *0001V,01/04/70 00:46:30.400,1015.922212
4128040 *0001V,01/04/70 00:46:30.500,1015.926804
4128133 *0001V,01/04/70 00:46:30.600,1015.924009
4128227 *0001V,01/04/70 00:46:30.700,1015.928352
4128336 *0001V,01/04/70 00:46:30.800,1015.927357
4128430 *0001V,01/04/70 00:46:30.900,1015.928177
4128539 *0001V,01/04/70 00:46:31.000,1015.931593
4128633 *0001V,01/04/70 00:46:31.100,1015.932326
4128726 *0001V,01/04/70 00:46:31.200,1015.933436
4128835 *0001V,01/04/70 00:46:31.300,1015.931864
4128929 *0001V,01/04/70 00:46:31.400,1015.929337
4129038 *0001V,01/04/70 00:46:31.500,1015.927523
4129132 *0001V,01/04/70 00:46:31.600,1015.928553
4129241 *0001V,01/04/70 00:46:31.700,1015.924018
4129335 *0001V,01/04/70 00:46:31.800,1015.922628
4129428 *0001V,01/04/70 00:46:31.900,1015.923401
4129537 *0001V,01/04/70 00:46:32.000,1015.920146
4129631 *0001V,01/04/70 00:46:32.100,1015.916985
4129740 *0001V,01/04/70 00:46:32.200,1015.918600
4129834 *0001V,01/04/70 00:46:32.300,1015.917816
4129927 *0001V,01/04/70 00:46:32.400,1015.912540
4130037 *0001V,01/04/70 00:46:32.500,1015.907815
4130130 *0001V,01/04/70 00:46:32.600,1015.900820
4130239 *0001V,01/04/70 00:46:32.700,1015.902033
4130333 *0001V,01/04/70 00:46:32.800,1015.895215
4130427 *0001V,01/04/70 00:46:32.900,1015.893220
4130536 *0001V,01/04/70 00:46:33.000,1015.890978
4130629 *0001V,01/04/70 00:46:33.100,1015.890084
4130739 *0001V,01/04/70 00:46:33.200,1015.887003
4130832 *0001V,01/04/70 00:46:33.300,1015.889097
4130926 *0001V,01/04/70 00:46:33.400,1015.890010
4131035 *0001V,01/04/70 00:46:33.500,1015.884377
4131129 *0001V,01/04/70 00:46:33.600,1015.884445
4131238 *0001V,01/04/70 00:46:33.700,1015.884265
4131331 *0001V,01/04/70 00:46:33.800,1015.876737
4131441 *0001V,01/04/70 00:46:33.900,1015.875194
4131534 *0001V,01/04/70 00:46:34.000,1015.873282
4131628 *0001V,01/04/70 00:46:34.100,1015.874498
4131737 *0001V,01/04/70 00:46:34.200,1015.874364
4131831 *0001V,01/04/70 00:46:34.300,1015.870773
4131940 *0001V,01/04/70 00:46:34.400,1015.878656
4132033 *0001V,01/04/70 00:46:34.500,1015.877058
4132127 *0001V,01/04/70 00:46:34.600,1015.877421
4132236 *0001V,01/04/70 00:46:34.700,1015.882428
4132330 *0001V,01/04/70 00:46:34.800,1015.874035
4132439 *0001V,01/04/70 00:46:34.900,1015.882438
4132533 *0001V,01/04/70 00:46:35.000,1015.886811
4132626 *0001V,01/04/70 00:46:35.100,1015.888490
4132735 *0001V,01/04/70 00:46:35.200,1015.890998
4132829 *0001V,01/04/70 00:46:35.300,1015.897357
4132938 *0001V,01/04/70 00:46:35.400,1015.896390
4133032 *0001V,01/04/70 00:46:35.500,1015.893952
4133125 *0001V,01/04/70 00:46:35.600,1015.901955
4133235 *0001V,01/04/70 00:46:35.700,1015.902679
4133328 *0001V,01/04/70 00:46:35.800,1015.902210
4133437 *0001V,01/04/70 00:46:35.900,1015.906837
4133531 *0001V,01/04/70 00:46:36.000,1015.907691
4133640 *0001V,01/04/70 00:46:36.100,1015.910760
4133734 *0001V,01/04/70 00:46:36.200,1015.915160
4133827 *0001V,01/04/70 00:46:36.300,1015.915917
4133937 *0001V,01/04/70 00:46:36.400,1015.910479
4134030 *0001V,01/04/70 00:46:36.500,1015.910358
4134139 *0001V,01/04/70 00:46:36.600,1015.913595
4134233 *0001V,01/04/70 00:46:36.700,1015.916594
4134327 *0001V,01/04/70 00:46:36.800,1015.912736
4134436 *0001V,01/04/70 00:46:36.900,1015.916355
4134529 *0001V,01/04/70 00:46:37.000,1015.917551
4134639 *0001V,01/04/70 00:46:37.100,1015.916555
4134732 *0001V,01/04/70 00:46:37.200,1015.916510
4134826 *0001V,01/04/70 00:46:37.300,1015.916128
4134935 *0001V,01/04/70 00:46:37.400,1015.916286
4135029 *0001V,01/04/70 00:46:37.500,1015.910063
4135138 *0001V,01/04/70 00:46:37.600,1015.908922
4135231 *0001V,01/04/70 00:46:37.700,1015.905329
4135341 *0001V,01/04/70 00:46:37.800,1015.899838
4135434 *0001V,01/04/70 00:46:37.900,1015.904797
4135528 *0001V,01/04/70 00:46:38.000,1015.900281
4135637 *0001V,01/04/70 00:46:38.100,1015.901327
4135731 *0001V,01/04/70 00:46:38.200,1015.901475
4135840 *0001V,01/04/70 00:46:38.300,1015.894000
4135933 *0001V,01/04/70 00:46:38.400,1015.889520
4136027 *0001V,01/04/70 00:46:38.500,1015.890170
4136136 *0001V,01/04/70 00:46:38.600,1015.884727
4136230 *0001V,01/04/70 00:46:38.700,1015.882445
4136339 *0001V,01/04/70 00:46:38.800,1015.882063
4136433 *0001V,01/04/70 00:46:38.900,1015.883516
4136526 *0001V,01/04/70 00:46:39.000,1015.882450
4136635 *0001V,01/04/70 00:46:39.100,1015.878309
4136729 *0001V,01/04/70 00:46:39.200,1015.876357
4136838 *0001V,01/04/70 00:46:39.300,1015.874905
4136932 *0001V,01/04/70 00:46:39.400,1015.879233
4137041 *0001V,01/04/70 00:46:39.500,1015.880552
4137135 *0001V,01/04/70 00:46:39.600,1015.875064
4137228 *0001V,01/04/70 00:46:39.700,1015.880778
4137337 *0001V,01/04/70 00:46:39.800,1015.880996
4137431 *0001V,01/04/70 00:46:39.900,1015.877659
4137540 *0001V,01/04/70 00:46:40.000,1015.880410
4137634 *0001V,01/04/70 00:46:40.100,1015.886080
4137727 *0001V,01/04/70 00:46:40.200,1015.893496
4137837 *0001V,01/04/70 00:46:40.300,1015.896134
4137930 *0001V,01/04/70 00:46:40.400,1015.906642
4138039 *0001V,01/04/70 00:46:40.500,1015.909156
4138133 *0001V,01/04/70 00:46:40.600,1015.900299
4138227 *0001V,01/04/70 00:46:40.700,1015.911716
4138336 *0001V,01/04/70 00:46:40.800,1015.912506
4138429 *0001V,01/04/70 00:46:40.900,1015.917691
4138539 *0001V,01/04/70 00:46:41.000,1015.925990
4138632 *0001V,01/04/70 00:46:41.100,1015.930337
4138726 *0001V,01/04/70 00:46:41.200,1015.929576
4138835 *0001V,01/04/70 00:46:41.300,1015.936583
4138929 *0001V,01/04/70 00:46:41.400,1015.942071
4139038 *0001V,01/04/70 00:46:41.500,1015.935074
4139131 *0001V,01/04/70 00:46:41.600,1015.940497
4139241 *0001V,01/04/70 00:46:41.700,1015.943808
4139334 *0001V,01/04/70 00:46:41.800,1015.945123
4139428 *0001V,01/04/70 00:46:41.900,1015.944416
4139537 *0001V,01/04/70 00:46:42.000,1015.941703
4139631 *0001V,01/04/70 00:46:42.100,1015.943631
4139740 *0001V,01/04/70 00:46:42.200,1015.946248
4139833 *0001V,01/04/70 00:46:42.300,1015.943298
4139927 *0001V,01/04/70 00:46:42.400,1015.936607
4140036 *0001V,01/04/70 00:46:42.500,1015.938456
4140130 *0001V,01/04/70 00:46:42.600,1015.934942
4140239 *0001V,01/04/70 00:46:42.700,1015.929913
4140333 *0001V,01/04/70 00:46:42.800,1015.929107
4140426 *0001V,01/04/70 00:46:42.900,1015.927874
4140535 *0001V,01/04/70 00:46:43.000,1015.928271
4140629 *0001V,01/04/70 00:46:43.100,1015.921760
4140738 *0001V,01/04/70 00:46:43.200,1015.918784
4140832 *0001V,01/04/70 00:46:43.300,1015.912987
4140941 *0001V,01/04/70 00:46:43.400,1015.909765
4141035 *0001V,01/04/70 00:46:43.500,1015.904110
4141128 *0001V,01/04/70 00:46:43.600,1015.899064
4141237 *0001V,01/04/70 00:46:43.700,1015.895816
4141331 *0001V,01/04/70 00:46:43.800,1015.891631
4141440 *0001V,01/04/70 00:46:43.900,1015.888613
4141534 *0001V,01/04/70 00:46:44.000,1015.887509
4141627 *0001V,01/04/70 00:46:44.100,1015.885022
4141737 *0001V,01/04/70 00:46:44.200,1015.882921
4141830 *0001V,01/04/70 00:46:44.300,1015.878187
4141939 *0001V,01/04/70 00:46:44.400,1015.878405
4142033 *0001V,01/04/70 00:46:44.500,1015.872786
4142127 *0001V,01/04/70 00:46:44.600,1015.869016
4142236 *0001V,01/04/70 00:46:44.700,1015.864087
4142329 *0001V,01/04/70 00:46:44.800,1015.867271
4142439 *0001V,01/04/70 00:46:44.900,1015.866549
4142532 *0001V,01/04/70 00:46:45.000,1015.862722
4142626 *0001V,01/04/70 00:46:45.100,1015.861163
4142735 *0001V,01/04/70 00:46:45.200,1015.860005
4142829 *0001V,01/04/70 00:46:45.300,1015.864310
4142938 *0001V,01/04/70 00:46:45.400,1015.865162
4143031 *0001V,01/04/70 00:46:45.500,1015.860948
4143141 *0001V,01/04/70 00:46:45.600,1015.860487
4143234 *0001V,01/04/70 00:46:45.700,1015.865156
4143328 *0001V,01/04/70 00:46:45.800,1015.866935
4143437 *0001V,01/04/70 00:46:45.900,1015.871535
4143531 *0001V,01/04/70 00:46:46.000,1015.871497
4143640 *0001V,01/04/70 00:46:46.100,1015.869662
4143733 *0001V,01/04/70 00:46:46.200,1015.871775
4143827 *0001V,01/04/70 00:46:46.300,1015.874881
4143936 *0001V,01/04/70 00:46:46.400,1015.876784
4144030 *0001V,01/04/70 00:46:46.500,1015.883819
4144139 *0001V,01/04/70 00:46:46.600,1015.888658
4144233 *0001V,01/04/70 00:46:46.700,1015.895735
4144326 *0001V,01/04/70 00:46:46.800,1015.896095
4144435 *0001V,01/04/70 00:46:46.900,1015.899144
4144529 *0001V,01/04/70 00:46:47.000,1015.908584
4144638 *0001V,01/04/70 00:46:47.100,1015.908921
4144732 *0001V,01/04/70 00:46:47.200,1015.911134
4144825 *0001V,01/04/70 00:46:47.300,1015.915158
4144935 *0001V,01/04/70 00:46:47.400,1015.918122
4145028 *0001V,01/04/70 00:46:47.500,1015.928236
4145137 *0001V,01/04/70 00:46:47.600,1015.926151
4145231 *0001V,01/04/70 00:46:47.700,1015.931236
4145340 *0001V,01/04/70 00:46:47.800,1015.934160
4145434 *0001V,01/04/70 00:46:47.900,1015.935854
4145527 *0001V,01/04/70 00:46:48.000,1015.940300
4145637 *0001V,01/04/70 00:46:48.100,1015.945497
4145730 *0001V,01/04/70 00:46:48.200,1015.944168
4145839 *0001V,01/04/70 00:46:48.300,1015.944428
4145933 *0001V,01/04/70 00:46:48.400,1015.947510
4146027 *0001V,01/04/70 00:46:48.500,1015.948330
4146136 *0001V,01/04/70 00:46:48.600,1015.951627
4146229 *0001V,01/04/70 00:46:48.700,1015.952639
4146339 *0001V,01/04/70 00:46:48.800,1015.949044
4146432 *0001V,01/04/70 00:46:48.900,1015.946537
4146526 *0001V,01/04/70 00:46:49.000,1015.941990
4146635 *0001V,01/04/70 00:46:49.100,1015.942308
4146729 *0001V,01/04/70 00:46:49.200,1015.940251
4146838 *0001V,01/04/70 00:46:49.300,1015.936520
4146931 *0001V,01/04/70 00:46:49.400,1015.932199
4147041 *0001V,01/04/70 00:46:49.500,1015.927081
4147134 *0001V,01/04/70 00:46:49.600,1015.926168
4147228 *0001V,01/04/70 00:46:49.700,1015.924024
4147337 *0001V,01/04/70 00:46:49.800,1015.917357
4147431 *0001V,01/04/70 00:46:49.900,1015.908656
4147540 *0001V,01/04/70 00:46:50.000,1015.905325
4147633 *0001V,01/04/70 00:46:50.100,1015.902130
4147727 *0001V,01/04/70 00:46:50.200,1015.897009
4147836 *0001V,01/04/70 00:46:50.300,1015.894809
4147930 *0001V,01/04/70 00:46:50.400,1015.892879
4148039 *0001V,01/04/70 00:46:50.500,1015.888542
4148133 *0001V,01/04/70 00:46:50.600,1015.887227
4148226 *0001V,01/04/70 00:46:50.700,1015.884152
4148335 *0001V,01/04/70 00:46:50.800,1015.882392
4148429 *0001V,01/04/70 00:46:50.900,1015.877175
4148538 *0001V,01/04/70 00:46:51.000,1015.873403
4148632 *0001V,01/04/70 00:46:51.100,1015.869526
4148741 *0001V,01/04/70 00:46:51.200,1015.861916
4148835 *0001V,01/04/70 00:46:51.300,1015.863235
4148928 *0001V,01/04/70 00:46:51.400,1015.864564
4149037 *0001V,01/04/70 00:46:51.500,1015.858547
4149131 *0001V,01/04/70 00:46:51.600,1015.855334
4149240 *0001V,01/04/70 00:46:51.700,1015.855260
4149334 *0001V,01/04/70 00:46:51.800,1015.862327
4149427 *0001V,01/04/70 00:46:51.900,1015.863544
4149537 *0001V,01/04/70 00:46:52.000,1015.866618
4149630 *0001V,01/04/70 00:46:52.100,1015.865068
4149739 *0001V,01/04/70 00:46:52.200,1015.865803
4149833 *0001V,01/04/70 00:46:52.300,1015.870499
4149927 *0001V,01/04/70 00:46:52.400,1015.881661
4150036 *0001V,01/04/70 00:46:52.500,1015.880743
4150129 *0001V,01/04/70 00:46:52.600,1015.884002
4150239 *0001V,01/04/70 00:46:52.700,1015.890069
4150332 *0001V,01/04/70 00:46:52.800,1015.891790
4150426 *0001V,01/04/70 00:46:52.900,1015.893239
4150535 *0001V,01/04/70 00:46:53.000,1015.896802
4150629 *0001V,01/04/70 00:46:53.100,1015.900389
4150738 *0001V,01/04/70 00:46:53.200,1015.899352
4150831 *0001V,01/04/70 00:46:53.300,1015.900302
4150941 *0001V,01/04/70 00:46:53.400,1015.910612
4151034 *0001V,01/04/70 00:46:53.500,1015.917980
4151128 *0001V,01/04/70 00:46:53.600,1015.919764
4151237 *0001V,01/04/70 00:46:53.700,1015.920636
4151331 *0001V,01/04/70 00:46:53.800,1015.927426
4151440 *0001V,01/04/70 00:46:53.900,1015.928971
4151533 *0001V,01/04/70 00:46:54.000,1015.925518
4151627 *0001V,01/04/70 00:46:54.100,1015.929010
4151736 *0001V,01/04/70 00:46:54.200,1015.928255
4151830 *0001V,01/04/70 00:46:54.300,1015.928660
4151939 *0001V,01/04/70 00:46:54.400,1015.925786
4152033 *0001V,01/04/70 00:46:54.500,1015.920942
4152126 *0001V,01/04/70 00:46:54.600,1015.924122
4152235 *0001V,01/04/70 00:46:54.700,1015.922197
4152329 *0001V,01/04/70 00:46:54.800,1015.915440
4152438 *0001V,01/04/70 00:46:54.900,1015.919198
4152532 *0001V,01/04/70 00:46:55.000,1015.918912
4152641 *0001V,01/04/70 00:46:55.100,1015.918400
4152735 *0001V,01/04/70 00:46:55.200,1015.916781
4152828 *0001V,01/04/70 00:46:55.300,1015.914035
4152937 *0001V,01/04/70 00:46:55.400,1015.912186
4153031 *0001V,01/04/70 00:46:55.500,1015.907426
4153140 *0001V,01/04/70 00:46:55.600,1015.904621
4153234 *0001V,01/04/70 00:46:55.700,1015.905063
4153327 *0001V,01/04/70 00:46:55.800,1015.901489
4153437 *0001V,01/04/70 00:46:55.900,1015.900940
4153530 *0001V,01/04/70 00:46:56.000,1015.899284
4153639 *0001V,01/04/70 00:46:56.100,1015.897801
4153733 *0001V,01/04/70 00:46:56.200,1015.899964
4153827 *0001V,01/04/70 00:46:56.300,1015.898574
4153936 *0001V,01/04/70 00:46:56.400,1015.895824
4154029 *0001V,01/04/70 00:46:56.500,1015.895961
4154139 *0001V,01/04/70 00:46:56.600,1015.899338
4154232 *0001V,01/04/70 00:46:56.700,1015.898702
4154326 *0001V,01/04/70 00:46:56.800,1015.898541
4154435 *0001V,01/04/70 00:46:56.900,1015.899341
4154529 *0001V,01/04/70 00:46:57.000,1015.902434
4154638 *0001V,01/04/70 00:46:57.100,1015.896776
4154731 *0001V,01/04/70 00:46:57.200,1015.896488
4154841 *0001V,01/04/70 00:46:57.300,1015.897805
4154934 *0001V,01/04/70 00:46:57.400,1015.897825
4155028 *0001V,01/04/70 00:46:57.500,1015.904144
4155137 *0001V,01/04/70 00:46:57.600,1015.901020
4155231 *0001V,01/04/70 00:46:57.700,1015.900389
4155340 *0001V,01/04/70 00:46:57.800,1015.899461
4155433 *0001V,01/04/70 00:46:57.900,1015.893151
4155527 *0001V,01/04/70 00:46:58.000,1015.898819
4155636 *0001V,01/04/70 00:46:58.100,1015.897741
4155730 *0001V,01/04/70 00:46:58.200,1015.901400
4155839 *0001V,01/04/70 00:46:58.300,1015.900945
4155933 *0001V,01/04/70 00:46:58.400,1015.899838
4156026 *0001V,01/04/70 00:46:58.500,1015.902981
4156135 *0001V,01/04/70 00:46:58.600,1015.902843
4156229 *0001V,01/04/70 00:46:58.700,1015.897810
4156338 *0001V,01/04/70 00:46:58.800,1015.896678
4156432 *0001V,01/04/70 00:46:58.900,1015.898671
4156541 *0001V,01/04/70 00:46:59.000,1015.901542
4156635 *0001V,01/04/70 00:46:59.100,1015.894082
4156728 *0001V,01/04/70 00:46:59.200,1015.892159
4156837 *0001V,01/04/70 00:46:59.300,1015.888760
4156931 *0001V,01/04/70 00:46:59.400,1015.890265
4157040 *0001V,01/04/70 00:46:59.500,1015.889473
4157134 *0001V,01/04/70 00:46:59.600,1015.886631
4157227 *0001V,01/04/70 00:46:59.700,1015.886105
4157337 *0001V,01/04/70 00:46:59.800,1015.885820
4157430 *0001V,01/04/70 00:46:59.900,1015.887133
4157539 *0001V,01/04/70 00:47:00.000,1015.887505
4157633 *0001V,01/04/70 00:47:00.100,1015.886382
4157727 *0001V,01/04/70 00:47:00.200,1015.884565
4157836 *0001V,01/04/70 00:47:00.300,1015.888942
4157929 *0001V,01/04/70 00:47:00.400,1015.891560
4158039 *0001V,01/04/70 00:47:00.500,1015.893216
4158132 *0001V,01/04/70 00:47:00.600,1015.894814
4158226 *0001V,01/04/70 00:47:00.700,1015.894502
4158335 *0001V,01/04/70 00:47:00.800,1015.896804
4158429 *0001V,01/04/70 00:47:00.900,1015.895483
4158538 *0001V,01/04/70 00:47:01.000,1015.900600
4158631 *0001V,01/04/70 00:47:01.100,1015.901103
4158741 *0001V,01/04/70 00:47:01.200,1015.904176
4158834 *0001V,01/04/70 00:47:01.300,1015.902222
4158928 *0001V,01/04/70 00:47:01.400,1015.907340
4159037 *0001V,01/04/70 00:47:01.500,1015.912217
4159131 *0001V,01/04/70 00:47:01.600,1015.917270
4159240 *0001V,01/04/70 00:47:01.700,1015.916405
4159333 *0001V,01/04/70 00:47:01.800,1015.922820
4159427 *0001V,01/04/70 00:47:01.900,1015.926745
4159536 *0001V,01/04/70 00:47:02.000,1015.928269
4159630 *0001V,01/04/70 00:47:02.100,1015.929275
4159739 *0001V,01/04/70 00:47:02.200,1015.933777
4159833 *0001V,01/04/70 00:47:02.300,1015.936199
4159926 *0001V,01/04/70 00:47:02.400,1015.938663
4200035 *0001V,01/04/70 00:47:02.500,1015.927938
4200129 *0001V,01/04/70 00:47:02.600,1015.941524
4200238 *0001V,01/04/70 00:47:02.700,1015.938037
4200332 *0001V,01/04/70 00:47:02.800,1015.945761
4200441 *0001V,01/04/70 00:47:02.900,1015.948517
4200535 *0001V,01/04/70 00:47:03.000,1015.944616
4200628 *0001V,01/04/70 00:47:03.100,1015.946292
4200737 *0001V,01/04/70 00:47:03.200,1015.946701
4200831 *0001V,01/04/70 00:47:03.300,1015.944141
4200940 *0001V,01/04/70 00:47:03.400,1015.946710
4201034 *0001V,01/04/70 00:47:03.500,1015.945969
4201127 *0001V,01/04/70 00:47:03.600,1015.944409
4201237 *0001V,01/04/70 00:47:03.700,1015.936681
4201330 *0001V,01/04/70 00:47:03.800,1015.931389
4201439 *0001V,01/04/70 00:47:03.900,1015.932063
4201533 *0001V,01/04/70 00:47:04.000,1015.924696
4201627 *0001V,01/04/70 00:47:04.100,1015.920799
4201736 *0001V,01/04/70 00:47:04.200,1015.917153
4201829 *0001V,01/04/70 00:47:04.300,1015.913724
4201939 *0001V,01/04/70 00:47:04.400,1015.910925
4202032 *0001V,01/04/70 00:47:04.500,1015.906446
4202141 *0001V,01/04/70 00:47:04.600,1015.905412
4202235 *0001V,01/04/70 00:47:04.700,1015.901582
4202329 *0001V,01/04/70 00:47:04.800,1015.897885
4202438 *0001V,01/04/70 00:47:04.900,1015.895078
4202531 *0001V,01/04/70 00:47:05.000,1015.893844
4202641 *0001V,01/04/70 00:47:05.100,1015.888712
4202734 *0001V,01/04/70 00:47:05.200,1015.883225
4202828 *0001V,01/04/70 00:47:05.300,1015.880510
4202937 *0001V,01/04/70 00:47:05.400,1015.876437
4203031 *0001V,01/04/70 00:47:05.500,1015.882503
4203140 *0001V,01/04/70 00:47:05.600,1015.878962
4203233 *0001V,01/04/70 00:47:05.700,1015.881655
4203327 *0001V,01/04/70 00:47:05.800,1015.879858
4203436 *0001V,01/04/70 00:47:05.900,1015.877444
4203530 *0001V,01/04/70 00:47:06.000,1015.880413
4203639 *0001V,01/04/70 00:47:06.100,1015.880730
4203733 *0001V,01/04/70 00:47:06.200,1015.873233
4203826 *0001V,01/04/70 00:47:06.300,1015.877527
4203935 *0001V,01/04/70 00:47:06.400,1015.875990
4204029 *0001V,01/04/70 00:47:06.500,1015.880481
4204138 *0001V,01/04/70 00:47:06.600,1015.883785
4204232 *0001V,01/04/70 00:47:06.700,1015.889207
4204341 *0001V,01/04/70 00:47:06.800,1015.886917
4204435 *0001V,01/04/70 00:47:06.900,1015.885900
4204528 *0001V,01/04/70 00:47:07.000,1015.887968
4204637 *0001V,01/04/70 00:47:07.100,1015.891888
4204731 *0001V,01/04/70 00:47:07.200,1015.886693
4204840 *0001V,01/04/70 00:47:07.300,1015.884234
4204934 *0001V,01/04/70 00:47:07.400,1015.884727
4205027 *0001V,01/04/70 00:47:07.500,1015.885373
4205137 *0001V,01/04/70 00:47:07.600,1015.887048
4205230 *0001V,01/04/70 00:47:07.700,1015.887392
4205339 *0001V,01/04/70 00:47:07.800,1015.887657
4205433 *0001V,01/04/70 00:47:07.900,1015.884252
4205527 *0001V,01/04/70 00:47:08.000,1015.889612
4205636 *0001V,01/04/70 00:47:08.100,1015.891757
4205729 *0001V,01/04/70 00:47:08.200,1015.890458
4205839 *0001V,01/04/70 00:47:08.300,1015.892620
4205932 *0001V,01/04/70 00:47:08.400,1015.890976
4206026 *0001V,01/04/70 00:47:08.500,1015.894214
4206135 *0001V,01/04/70 00:47:08.600,1015.891989
4206229 *0001V,01/04/70 00:47:08.700,1015.892774
4206338 *0001V,01/04/70 00:47:08.800,1015.883659
4206431 *0001V,01/04/70 00:47:08.900,1015.886046
4206541 *0001V,01/04/70 00:47:09.000,1015.883938
4206634 *0001V,01/04/70 00:47:09.100,1015.887064
4206728 *0001V,01/04/70 00:47:09.200,1015.886038
4206837 *0001V,01/04/70 00:47:09.300,1015.885707
4206931 *0001V,01/04/70 00:47:09.400,1015.891066
4207040 *0001V,01/04/70 00:47:09.500,1015.892820
4207133 *0001V,01/04/70 00:47:09.600,1015.896234
4207227 *0001V,01/04/70 00:47:09.700,1015.891283
4207336 *0001V,01/04/70 00:47:09.800,1015.890013
4207430 *0001V,01/04/70 00:47:09.900,1015.898088
4207539 *0001V,01/04/70 00:47:10.000,1015.902093
4207633 *0001V,01/04/70 00:47:10.100,1015.901455
4207726 *0001V,01/04/70 00:47:10.200,1015.902689
4207835 *0001V,01/04/70 00:47:10.300,1015.910761
4207929 *0001V,01/04/70 00:47:10.400,1015.911254
4208038 *0001V,01/04/70 00:47:10.500,1015.914483
4208132 *0001V,01/04/70 00:47:10.600,1015.917601
4208241 *0001V,01/04/70 00:47:10.700,1015.921382
4208335 *0001V,01/04/70 00:47:10.800,1015.918460
4208428 *0001V,01/04/70 00:47:10.900,1015.923531
4208537 *0001V,01/04/70 00:47:11.000,1015.930309
4208631 *0001V,01/04/70 00:47:11.100,1015.924007
4208740 *0001V,01/04/70 00:47:11.200,1015.929907
4208834 *0001V,01/04/70 00:47:11.300,1015.935501
4208927 *0001V,01/04/70 00:47:11.400,1015.936994
4209037 *0001V,01/04/70 00:47:11.500,1015.939850
4209130 *0001V,01/04/70 00:47:11.600,1015.940163
4209239 *0001V,01/04/70 00:47:11.700,1015.938729
4209333 *0001V,01/04/70 00:47:11.800,1015.938914
4209427 *0001V,01/04/70 00:47:11.900,1015.937067
4209536 *0001V,01/04/70 00:47:12.000,1015.939054
4209629 *0001V,01/04/70 00:47:12.100,1015.936873
4209739 *0001V,01/04/70 00:47:12.200,1015.937483
4209832 *0001V,01/04/70 00:47:12.300,1015.932356
4209926 *0001V,01/04/70 00:47:12.400,1015.928395
4210035 *0001V,01/04/70 00:47:12.500,1015.932111
4210129 *0001V,01/04/70 00:47:12.600,1015.929486
4210238 *0001V,01/04/70 00:47:12.700,1015.932406
4210331 *0001V,01/04/70 00:47:12.800,1015.928891
4210441 *0001V,01/04/70 00:47:12.900,1015.923853
4210534 *0001V,01/04/70 00:47:13.000,1015.920966
4210628 *0001V,01/04/70 00:47:13.100,1015.916552
4210737 *0001V,01/04/70 00:47:13.200,1015.915773
4210831 *0001V,01/04/70 00:47:13.300,1015.911134
4210940 *0001V,01/04/70 00:47:13.400,1015.911473
4211033 *0001V,01/04/70 00:47:13.500,1015.907168
4211127 *0001V,01/04/70 00:47:13.600,1015.905555
4211236 *0001V,01/04/70 00:47:13.700,1015.904874
4211330 *0001V,01/04/70 00:47:13.800,1015.900737
4211439 *0001V,01/04/70 00:47:13.900,1015.895286
4211533 *0001V,01/04/70 00:47:14.000,1015.895453
4211626 *0001V,01/04/70 00:47:14.100,1015.899181
4211735 *0001V,01/04/70 00:47:14.200,1015.894061
4211829 *0001V,01/04/70 00:47:14.300,1015.889529
4211938 *0001V,01/04/70 00:47:14.400,1015.892185
4212032 *0001V,01/04/70 00:47:14.500,1015.889105
4212141 *0001V,01/04/70 00:47:14.600,1015.888050
4212235 *0001V,01/04/70 00:47:14.700,1015.888030
4212328 *0001V,01/04/70 00:47:14.800,1015.887163
4212437 *0001V,01/04/70 00:47:14.900,1015.885527
4212531 *0001V,01/04/70 00:47:15.000,1015.884536
4212640 *0001V,01/04/70 00:47:15.100,1015.888683
4212734 *0001V,01/04/70 00:47:15.200,1015.886667
4212827 *0001V,01/04/70 00:47:15.300,1015.890618
4212937 *0001V,01/04/70 00:47:15.400,1015.893215
4213030 *0001V,01/04/70 00:47:15.500,1015.886967
4213139 *0001V,01/04/70 00:47:15.600,1015.890641
4213233 *0001V,01/04/70 00:47:15.700,1015.890732
4213327 *0001V,01/04/70 00:47:15.800,1015.891462
4213436 *0001V,01/04/70 00:47:15.900,1015.891674
4213529 *0001V,01/04/70 00:47:16.000,1015.891748
4213639 *0001V,01/04/70 00:47:16.100,1015.892096
4213732 *0001V,01/04/70 00:47:16.200,1015.892582
4213841 *0001V,01/04/70 00:47:16.300,1015.896739
4213935 *0001V,01/04/70 00:47:16.400,1015.893011
4214029 *0001V,01/04/70 00:47:16.500,1015.896423
4214138 *0001V,01/04/70 00:47:16.600,1015.893659
4214231 *0001V,01/04/70 00:47:16.700,1015.894316
4214341 *0001V,01/04/70 00:47:16.800,1015.891921
4214434 *0001V,01/04/70 00:47:16.900,1015.896585
4214528 *0001V,01/04/70 00:47:17.000,1015.894798
4214637 *0001V,01/04/70 00:47:17.100,1015.891889
4214731 *0001V,01/04/70 00:47:17.200,1015.892420
4214840 *0001V,01/04/70 00:47:17.300,1015.897797
4214933 *0001V,01/04/70 00:47:17.400,1015.897693
4215027 *0001V,01/04/70 00:47:17.500,1015.896470
4215136 *0001V,01/04/70 00:47:17.600,1015.894839
4215230 *0001V,01/04/70 00:47:17.700,1015.896925
4215339 *0001V,01/04/70 00:47:17.800,1015.899616
4215433 *0001V,01/04/70 00:47:17.900,1015.901848
4215526 *0001V,01/04/70 00:47:18.000,1015.903971
4215635 *0001V,01/04/70 00:47:18.100,1015.904327
4215729 *0001V,01/04/70 00:47:18.200,1015.901134
4215838 *0001V,01/04/70 00:47:18.300,1015.903448
4215932 *0001V,01/04/70 00:47:18.400,1015.904945
4216025 *0001V,01/04/70 00:47:18.500,1015.905065
4216135 *0001V,01/04/70 00:47:18.600,1015.908166
4216228 *0001V,01/04/70 00:47:18.700,1015.907901
4216337 *0001V,01/04/70 00:47:18.800,1015.909659
4216431 *0001V,01/04/70 00:47:18.900,1015.908955
4216540 *0001V,01/04/70 00:47:19.000,1015.908312
4216634 *0001V,01/04/70 00:47:19.100,1015.910468
4216727 *0001V,01/04/70 00:47:19.200,1015.911530
4216837 *0001V,01/04/70 00:47:19.300,1015.909991
4216930 *0001V,01/04/70 00:47:19.400,1015.905884
4217039 *0001V,01/04/70 00:47:19.500,1015.908569
4217133 *0001V,01/04/70 00:47:19.600,1015.909682
4217227 *0001V,01/04/70 00:47:19.700,1015.908541
4217336 *0001V,01/04/70 00:47:19.800,1015.905927
4217429 *0001V,01/04/70 00:47:19.900,1015.907368
4217539 *0001V,01/04/70 00:47:20.000,1015.904424
4217632 *0001V,01/04/70 00:47:20.100,1015.906721
4217726 *0001V,01/04/70 00:47:20.200,1015.908014
4217835 *0001V,01/04/70 00:47:20.300,1015.902937
4217929 *0001V,01/04/70 00:47:20.400,1015.902580
4218038 *0001V,01/04/70 00:47:20.500,1015.901344
4218131 *0001V,01/04/70 00:47:20.600,1015.900292
4218241 *0001V,01/04/70 00:47:20.700,1015.899100
4218334 *0001V,01/04/70 00:47:20.800,1015.903852
4218428 *0001V,01/04/70 00:47:20.900,1015.904899
4218537 *0001V,01/04/70 00:47:21.000,1015.903468
4218631 *0001V,01/04/70 00:47:21.100,1015.901505
4218740 *0001V,01/04/70 00:47:21.200,1015.895104
4218833 *0001V,01/04/70 00:47:21.300,1015.897039
4218927 *0001V,01/04/70 00:47:21.400,1015.898756
4219036 *0001V,01/04/70 00:47:21.500,1015.898343
4219130 *0001V,01/04/70 00:47:21.600,1015.896087
4219239 *0001V,01/04/70 00:47:21.700,1015.898540
4219333 *0001V,01/04/70 00:47:21.800,1015.903185
4219426 *0001V,01/04/70 00:47:21.900,1015.901775
4219535 *0001V,01/04/70 00:47:22.000,1015.906124
4219629 *0001V,01/04/70 00:47:22.100,1015.909137
4219738 *0001V,01/04/70 00:47:22.200,1015.908688
4219832 *0001V,01/04/70 00:47:22.300,1015.906365
4219925 *0001V,01/04/70 00:47:22.400,1015.911001
4220035 *0001V,01/04/70 00:47:22.500,1015.906465
4220128 *0001V,01/04/70 00:47:22.600,1015.915411
4220237 *0001V,01/04/70 00:47:22.700,1015.915312
4220331 *0001V,01/04/70 00:47:22.800,1015.922306
4220440 *0001V,01/04/70 00:47:22.900,1015.915559
4220534 *0001V,01/04/70 00:47:23.000,1015.924546
4220627 *0001V,01/04/70 00:47:23.100,1015.930395
4220737 *0001V,01/04/70 00:47:23.200,1015.928051
4220830 *0001V,01/04/70 00:47:23.300,1015.925805
4220939 *0001V,01/04/70 00:47:23.400,1015.927658
4221033 *0001V,01/04/70 00:47:23.500,1015.930699
4221127 *0001V,01/04/70 00:47:23.600,1015.930922
4221236 *0001V,01/04/70 00:47:23.700,1015.941064
4221329 *0001V,01/04/70 00:47:23.800,1015.936060
4221439 *0001V,01/04/70 00:47:23.900,1015.935216
4221532 *0001V,01/04/70 00:47:24.000,1015.941938
4221626 *0001V,01/04/70 00:47:24.100,1015.943389
4221735 *0001V,01/04/70 00:47:24.200,1015.942956
4221829 *0001V,01/04/70 00:47:24.300,1015.938905
4221938 *0001V,01/04/70 00:47:24.400,1015.942814
4222031 *0001V,01/04/70 00:47:24.500,1015.941823
4222141 *0001V,01/04/70 00:47:24.600,1015.942785
4222234 *0001V,01/04/70 00:47:24.700,1015.942321
4222328 *0001V,01/04/70 00:47:24.800,1015.937560
4222437 *0001V,01/04/70 00:47:24.900,1015.937090
4222531 *0001V,01/04/70 00:47:25.000,1015.934082
4222640 *0001V,01/04/70 00:47:25.100,1015.927048
4222733 *0001V,01/04/70 00:47:25.200,1015.924208
4222827 *0001V,01/04/70 00:47:25.300,1015.921739
4222936 *0001V,01/04/70 00:47:25.400,1015.916554
4223030 *0001V,01/04/70 00:47:25.500,1015.909885
4223139 *0001V,01/04/70 00:47:25.600,1015.909809
4223233 *0001V,01/04/70 00:47:25.700,1015.906420
4223326 *0001V,01/04/70 00:47:25.800,1015.901505
4223435 *0001V,01/04/70 00:47:25.900,1015.894765
4223529 *0001V,01/04/70 00:47:26.000,1015.887890
4223638 *0001V,01/04/70 00:47:26.100,1015.885170
4223732 *0001V,01/04/70 00:47:26.200,1015.881076
4223825 *0001V,01/04/70 00:47:26.300,1015.875885
4223935 *0001V,01/04/70 00:47:26.400,1015.867915
4224028 *0001V,01/04/70 00:47:26.500,1015.861873
4224137 *0001V,01/04/70 00:47:26.600,1015.861611
4224231 *0001V,01/04/70 00:47:26.700,1015.857091
4224340 *0001V,01/04/70 00:47:26.800,1015.853241
4224434 *0001V,01/04/70 00:47:26.900,1015.850264
4224527 *0001V,01/04/70 00:47:27.000,1015.845416
4224637 *0001V,01/04/70 00:47:27.100,1015.846092
4224730 *0001V,01/04/70 00:47:27.200,1015.845422
4224839 *0001V,01/04/70 00:47:27.300,1015.841791
4224933 *0001V,01/04/70 00:47:27.400,1015.845899
4225027 *0001V,01/04/70 00:47:27.500,1015.849517
4225136 *0001V,01/04/70 00:47:27.600,1015.854173
4225229 *0001V,01/04/70 00:47:27.700,1015.853579
4225339 *0001V,01/04/70 00:47:27.800,1015.856132
4225432 *0001V,01/04/70 00:47:27.900,1015.853498
4225526 *0001V,01/04/70 00:47:28.000,1015.857279
4225635 *0001V,01/04/70 00:47:28.100,1015.860729
4225729 *0001V,01/04/70 00:47:28.200,1015.865176
4225838 *0001V,01/04/70 00:47:28.300,1015.873729
4225931 *0001V,01/04/70 00:47:28.400,1015.878524
4226041 *0001V,01/04/70 00:47:28.500,1015.877740
4226134 *0001V,01/04/70 00:47:28.600,1015.879063
4226228 *0001V,01/04/70 00:47:28.700,1015.887004
4226337 *0001V,01/04/70 00:47:28.800,1015.891977
4226431 *0001V,01/04/70 00:47:28.900,1015.894625
4226540 *0001V,01/04/70 00:47:29.000,1015.909146
4226633 *0001V,01/04/70 00:47:29.100,1015.904877
4226727 *0001V,01/04/70 00:47:29.200,1015.915022
4226836 *0001V,01/04/70 00:47:29.300,1015.924068
4226930 *0001V,01/04/70 00:47:29.400,1015.927647
4227039 *0001V,01/04/70 00:47:29.500,1015.934042
4227133 *0001V,01/04/70 00:47:29.600,1015.934923
4227226 *0001V,01/04/70 00:47:29.700,1015.942531
4227335 *0001V,01/04/70 00:47:29.800,1015.949948
4227429 *0001V,01/04/70 00:47:29.900,1015.947271
4227538 *0001V,01/04/70 00:47:30.000,1015.949252
4227632 *0001V,01/04/70 00:47:30.100,1015.950146
4227741 *0001V,01/04/70 00:47:30.200,1015.957726
4227835 *0001V,01/04/70 00:47:30.300,1015.961017
4227928 *0001V,01/04/70 00:47:30.400,1015.965942
4228037 *0001V,01/04/70 00:47:30.500,1015.970730
4228131 *0001V,01/04/70 00:47:30.600,1015.969678
4228240 *0001V,01/04/70 00:47:30.700,1015.968815
4228334 *0001V,01/04/70 00:47:30.800,1015.964234
4228427 *0001V,01/04/70 00:47:30.900,1015.960919
4228537 *0001V,01/04/70 00:47:31.000,1015.960383
4228630 *0001V,01/04/70 00:47:31.100,1015.960109
4228739 *0001V,01/04/70 00:47:31.200,1015.955361
4228833 *0001V,01/04/70 00:47:31.300,1015.950122
4228927 *0001V,01/04/70 00:47:31.400,1015.945027
4229036 *0001V,01/04/70 00:47:31.500,1015.939902
4229129 *0001V,01/04/70 00:47:31.600,1015.931919
4229239 *0001V,01/04/70 00:47:31.700,1015.926950
4229332 *0001V,01/04/70 00:47:31.800,1015.922888
4229426 *0001V,01/04/70 00:47:31.900,1015.920277
4229535 *0001V,01/04/70 00:47:32.000,1015.915119
4229629 *0001V,01/04/70 00:47:32.100,1015.907814
4229738 *0001V,01/04/70 00:47:32.200,1015.905747
4229831 *0001V,01/04/70 00:47:32.300,1015.900637
4229941 *0001V,01/04/70 00:47:32.400,1015.893883
4230034 *0001V,01/04/70 00:47:32.500,1015.888335
4230128 *0001V,01/04/70 00:47:32.600,1015.884410
4230237 *0001V,01/04/70 00:47:32.700,1015.880951
4230331 *0001V,01/04/70 00:47:32.800,1015.873805
4230440 *0001V,01/04/70 00:47:32.900,1015.868757
4230533 *0001V,01/04/70 00:47:33.000,1015.862690
4230627 *0001V,01/04/70 00:47:33.100,1015.863022
4230736 *0001V,01/04/70 00:47:33.200,1015.861083
4230830 *0001V,01/04/70 00:47:33.300,1015.859848
4230939 *0001V,01/04/70 00:47:33.400,1015.856762
4231033 *0001V,01/04/70 00:47:33.500,1015.854197
4231126 *0001V,01/04/70 00:47:33.600,1015.849257
4231235 *0001V,01/04/70 00:47:33.700,1015.845865
4231329 *0001V,01/04/70 00:47:33.800,1015.839602
4231438 *0001V,01/04/70 00:47:33.900,1015.839915
4231532 *0001V,01/04/70 00:47:34.000,1015.842291
4231625 *0001V,01/04/70 00:47:34.100,1015.844774
4231735 *0001V,01/04/70 00:47:34.200,1015.849214
4231828 *0001V,01/04/70 00:47:34.300,1015.850734
4231937 *0001V,01/04/70 00:47:34.400,1015.854086
4232031 *0001V,01/04/70 00:47:34.500,1015.858954
4232140 *0001V,01/04/70 00:47:34.600,1015.862737
4232234 *0001V,01/04/70 00:47:34.700,1015.862126
4232327 *0001V,01/04/70 00:47:34.800,1015.865017
4232437 *0001V,01/04/70 00:47:34.900,1015.869913
4232530 *0001V,01/04/70 00:47:35.000,1015.877632
4232639 *0001V,01/04/70 00:47:35.100,1015.879766
4232733 *0001V,01/04/70 00:47:35.200,1015.883796
4232827 *0001V,01/04/70 00:47:35.300,1015.887687
4232936 *0001V,01/04/70 00:47:35.400,1015.886377
4233029 *0001V,01/04/70 00:47:35.500,1015.889686
4233139 *0001V,01/04/70 00:47:35.600,1015.896206
4233232 *0001V,01/04/70 00:47:35.700,1015.908184
4233326 *0001V,01/04/70 00:47:35.800,1015.916899
4233435 *0001V,01/04/70 00:47:35.900,1015.920608
4233529 *0001V,01/04/70 00:47:36.000,1015.921696
4233638 *0001V,01/04/70 00:47:36.100,1015.928580
4233731 *0001V,01/04/70 00:47:36.200,1015.928511
4233841 *0001V,01/04/70 00:47:36.300,1015.933611
4233934 *0001V,01/04/70 00:47:36.400,1015.931903
4234028 *0001V,01/04/70 00:47:36.500,1015.932681
4234137 *0001V,01/04/70 00:47:36.600,1015.940918
4234231 *0001V,01/04/70 00:47:36.700,1015.945284
4234340 *0001V,01/04/70 00:47:36.800,1015.945219
4234433 *0001V,01/04/70 00:47:36.900,1015.947308
4234527 *0001V,01/04/70 00:47:37.000,1015.949291
4234636 *0001V,01/04/70 00:47:37.100,1015.947158
4234730 *0001V,01/04/70 00:47:37.200,1015.948226
4234839 *0001V,01/04/70 00:47:37.300,1015.947777
4234933 *0001V,01/04/70 00:47:37.400,1015.947806
4235026 *0001V,01/04/70 00:47:37.500,1015.949105
4235135 *0001V,01/04/70 00:47:37.600,1015.946179
4235229 *0001V,01/04/70 00:47:37.700,1015.942626
4235338 *0001V,01/04/70 00:47:37.800,1015.944420
4235432 *0001V,01/04/70 00:47:37.900,1015.944374
4235525 *0001V,01/04/70 00:47:38.000,1015.941244
4235635 *0001V,01/04/70 00:47:38.100,1015.940003
4235728 *0001V,01/04/70 00:47:38.200,1015.934777
4235837 *0001V,01/04/70 00:47:38.300,1015.930539
4235931 *0001V,01/04/70 00:47:38.400,1015.925984
4236040 *0001V,01/04/70 00:47:38.500,1015.926325
4236134 *0001V,01/04/70 00:47:38.600,1015.925172
4236227 *0001V,01/04/70 00:47:38.700,1015.925060
4236337 *0001V,01/04/70 00:47:38.800,1015.926832
4236430 *0001V,01/04/70 00:47:38.900,1015.921471
4236539 *0001V,01/04/70 00:47:39.000,1015.917930
4236633 *0001V,01/04/70 00:47:39.100,1015.918417
4236727 *0001V,01/04/70 00:47:39.200,1015.917670
4236836 *0001V,01/04/70 00:47:39.300,1015.916001
4236929 *0001V,01/04/70 00:47:39.400,1015.912907
4237039 *0001V,01/04/70 00:47:39.500,1015.912792
4237132 *0001V,01/04/70 00:47:39.600,1015.910623
4237226 *0001V,01/04/70 00:47:39.700,1015.910803
4237335 *0001V,01/04/70 00:47:39.800,1015.910642
4237429 *0001V,01/04/70 00:47:39.900,1015.908202
4237538 *0001V,01/04/70 00:47:40.000,1015.909156
4237631 *0001V,01/04/70 00:47:40.100,1015.908509
4237741 *0001V,01/04/70 00:47:40.200,1015.902231
4237834 *0001V,01/04/70 00:47:40.300,1015.907161
4237928 *0001V,01/04/70 00:47:40.400,1015.903466
4238037 *0001V,01/04/70 00:47:40.500,1015.899646
4238131 *0001V,01/04/70 00:47:40.600,1015.900314
4238240 *0001V,01/04/70 00:47:40.700,1015.898997
4238333 *0001V,01/04/70 00:47:40.800,1015.902439
4238427 *0001V,01/04/70 00:47:40.900,1015.902086
4238536 *0001V,01/04/70 00:47:41.000,1015.898866
4238630 *0001V,01/04/70 00:47:41.100,1015.895437
4238739 *0001V,01/04/70 00:47:41.200,1015.893983
4238833 *0001V,01/04/70 00:47:41.300,1015.895940
4238926 *0001V,01/04/70 00:47:41.400,1015.893829
4239035 *0001V,01/04/70 00:47:41.500,1015.892372
4239129 *0001V,01/04/70 00:47:41.600,1015.889703
4239238 *0001V,01/04/70 00:47:41.700,1015.887762
4239332 *0001V,01/04/70 00:47:41.800,1015.891018
4239425 *0001V,01/04/70 00:47:41.900,1015.884930
4239535 *0001V,01/04/70 00:47:42.000,1015.887566
4239628 *0001V,01/04/70 00:47:42.100,1015.885628
4239737 *0001V,01/04/70 00:47:42.200,1015.885271
4239831 *0001V,01/04/70 00:47:42.300,1015.884803
4239940 *0001V,01/04/70 00:47:42.400,1015.882069
4240034 *0001V,01/04/70 00:47:42.500,1015.880339
4240127 *0001V,01/04/70 00:47:42.600,1015.879858
4240237 *0001V,01/04/70 00:47:42.700,1015.877746
4240330 *0001V,01/04/70 00:47:42.800,1015.875383
4240439 *0001V,01/04/70 00:47:42.900,1015.876397
4240533 *0001V,01/04/70 00:47:43.000,1015.878400
4240627 *0001V,01/04/70 00:47:43.100,1015.876951
4240736 *0001V,01/04/70 00:47:43.200,1015.878808
4240829 *0001V,01/04/70 00:47:43.300,1015.878575
4240939 *0001V,01/04/70 00:47:43.400,1015.883830
4241032 *0001V,01/04/70 00:47:43.500,1015.883552
4241126 *0001V,01/04/70 00:47:43.600,1015.880542
4241235 *0001V,01/04/70 00:47:43.700,1015.877718
4241329 *0001V,01/04/70 00:47:43.800,1015.881456
4241438 *0001V,01/04/70 00:47:43.900,1015.883265
4241531 *0001V,01/04/70 00:47:44.000,1015.879213
4241641 *0001V,01/04/70 00:47:44.100,1015.887518
4241734 *0001V,01/04/70 00:47:44.200,1015.890302
4241828 *0001V,01/04/70 00:47:44.300,1015.896160
4241937 *0001V,01/04/70 00:47:44.400,1015.899328
4242031 *0001V,01/04/70 00:47:44.500,1015.905032
4242140 *0001V,01/04/70 00:47:44.600,1015.907906
4242233 *0001V,01/04/70 00:47:44.700,1015.909802
4242327 *0001V,01/04/70 00:47:44.800,1015.916093
4242436 *0001V,01/04/70 00:47:44.900,1015.919411
4242530 *0001V,01/04/70 00:47:45.000,1015.921909
4242639 *0001V,01/04/70 00:47:45.100,1015.924375
4242733 *0001V,01/04/70 00:47:45.200,1015.930308
4242826 *0001V,01/04/70 00:47:45.300,1015.930785
4242935 *0001V,01/04/70 00:47:45.400,1015.938176
4243029 *0001V,01/04/70 00:47:45.500,1015.938274
4243138 *0001V,01/04/70 00:47:45.600,1015.938726
4243232 *0001V,01/04/70 00:47:45.700,1015.938887
4243341 *0001V,01/04/70 00:47:45.800,1015.944062
4243435 *0001V,01/04/70 00:47:45.900,1015.948861
4243528 *0001V,01/04/70 00:47:46.000,1015.948717
4243637 *0001V,01/04/70 00:47:46.100,1015.950796
4243731 *0001V,01/04/70 00:47:46.200,1015.958969
4243840 *0001V,01/04/70 00:47:46.300,1015.958973
4243934 *0001V,01/04/70 00:47:46.400,1015.952765
4244027 *0001V,01/04/70 00:47:46.500,1015.958187
4244137 *0001V,01/04/70 00:47:46.600,1015.958368
4244230 *0001V,01/04/70 00:47:46.700,1015.954347
4244339 *0001V,01/04/70 00:47:46.800,1015.946915
4244433 *0001V,01/04/70 00:47:46.900,1015.947797
4244527 *0001V,01/04/70 00:47:47.000,1015.945119
4244636 *0001V,01/04/70 00:47:47.100,1015.935478
4244729 *0001V,01/04/70 00:47:47.200,1015.930195
4244839 *0001V,01/04/70 00:47:47.300,1015.929016
4244932 *0001V,01/04/70 00:47:47.400,1015.923780
4245026 *0001V,01/04/70 00:47:47.500,1015.921853
4245135 *0001V,01/04/70 00:47:47.600,1015.920380
4245229 *0001V,01/04/70 00:47:47.700,1015.914633
4245338 *0001V,01/04/70 00:47:47.800,1015.907924
4245431 *0001V,01/04/70 00:47:47.900,1015.902036
4245541 *0001V,01/04/70 00:47:48.000,1015.897928
4245634 *0001V,01/04/70 00:47:48.100,1015.891338
4245728 *0001V,01/04/70 00:47:48.200,1015.883552
4245837 *0001V,01/04/70 00:47:48.300,1015.879226
4245931 *0001V,01/04/70 00:47:48.400,1015.877032
4246040 *0001V,01/04/70 00:47:48.500,1015.873701
4246133 *0001V,01/04/70 00:47:48.600,1015.866534
4246227 *0001V,01/04/70 00:47:48.700,1015.862123
4246336 *0001V,01/04/70 00:47:48.800,1015.856065
4246430 *0001V,01/04/70 00:47:48.900,1015.853189
4246539 *0001V,01/04/70 00:47:49.000,1015.848314
4246633 *0001V,01/04/70 00:47:49.100,1015.847184
4246726 *0001V,01/04/70 00:47:49.200,1015.843948
4246836 *0001V,01/04/70 00:47:49.300,1015.841127
4246929 *0001V,01/04/70 00:47:49.400,1015.839922
4247038 *0001V,01/04/70 00:47:49.500,1015.841304
4247132 *0001V,01/04/70 00:47:49.600,1015.840576
4247226 *0001V,01/04/70 00:47:49.700,1015.841387
4247335 *0001V,01/04/70 00:47:49.800,1015.842076
4247428 *0001V,01/04/70 00:47:49.900,1015.844609
4247538 *0001V,01/04/70 00:47:50.000,1015.854649
4247631 *0001V,01/04/70 00:47:50.100,1015.849607
4247740 *0001V,01/04/70 00:47:50.200,1015.856220
4247834 *0001V,01/04/70 00:47:50.300,1015.860290
4247928 *0001V,01/04/70 00:47:50.400,1015.869978
4248037 *0001V,01/04/70 00:47:50.500,1015.872046
4248130 *0001V,01/04/70 00:47:50.600,1015.882031
4248240 *0001V,01/04/70 00:47:50.700,1015.890768
4248333 *0001V,01/04/70 00:47:50.800,1015.900357
4248427 *0001V,01/04/70 00:47:50.900,1015.897721
4248536 *0001V,01/04/70 00:47:51.000,1015.907527
4248630 *0001V,01/04/70 00:47:51.100,1015.915211
4248739 *0001V,01/04/70 00:47:51.200,1015.917261
4248832 *0001V,01/04/70 00:47:51.300,1015.923618
4248926 *0001V,01/04/70 00:47:51.400,1015.930624
4249035 *0001V,01/04/70 00:47:51.500,1015.936337
4249129 *0001V,01/04/70 00:47:51.600,1015.941151
4249238 *0001V,01/04/70 00:47:51.700,1015.943531
4249332 *0001V,01/04/70 00:47:51.800,1015.951050
4249441 *0001V,01/04/70 00:47:51.900,1015.954376
4249534 *0001V,01/04/70 00:47:52.000,1015.953611
4249628 *0001V,01/04/70 00:47:52.100,1015.960155
4249737 *0001V,01/04/70 00:47:52.200,1015.961391
4249831 *0001V,01/04/70 00:47:52.300,1015.962255
4249940 *0001V,01/04/70 00:47:52.400,1015.961027
4250034 *0001V,01/04/70 00:47:52.500,1015.969655
4250127 *0001V,01/04/70 00:47:52.600,1015.967623
4250236 *0001V,01/04/70 00:47:52.700,1015.961504
4250330 *0001V,01/04/70 00:47:52.800,1015.961229
4250439 *0001V,01/04/70 00:47:52.900,1015.972408
4250533 *0001V,01/04/70 00:47:53.000,1015.972236
4250626 *0001V,01/04/70 00:47:53.100,1015.967936
4250736 *0001V,01/04/70 00:47:53.200,1015.970985
4250829 *0001V,01/04/70 00:47:53.300,1015.958147
4250938 *0001V,01/04/70 00:47:53.400,1015.956334
4251032 *0001V,01/04/70 00:47:53.500,1015.959625
4251141 *0001V,01/04/70 00:47:53.600,1015.955617
4251235 *0001V,01/04/70 00:47:53.700,1015.952174
4251328 *0001V,01/04/70 00:47:53.800,1015.950585
4251438 *0001V,01/04/70 00:47:53.900,1015.948697
4251531 *0001V,01/04/70 00:47:54.000,1015.946783
4251640 *0001V,01/04/70 00:47:54.100,1015.943580
4251734 *0001V,01/04/70 00:47:54.200,1015.939746
4251828 *0001V,01/04/70 00:47:54.300,1015.930519
4251937 *0001V,01/04/70 00:47:54.400,1015.924947
4252030 *0001V,01/04/70 00:47:54.500,1015.922688
4252140 *0001V,01/04/70 00:47:54.600,1015.919397
4252233 *0001V,01/04/70 00:47:54.700,1015.914051
4252327 *0001V,01/04/70 00:47:54.800,1015.907567
4252436 *0001V,01/04/70 00:47:54.900,1015.905389
4252530 *0001V,01/04/70 00:47:55.000,1015.901995
4252639 *0001V,01/04/70 00:47:55.100,1015.896340
4252732 *0001V,01/04/70 00:47:55.200,1015.893862
4252826 *0001V,01/04/70 00:47:55.300,1015.889434
4252935 *0001V,01/04/70 00:47:55.400,1015.884227
4253029 *0001V,01/04/70 00:47:55.500,1015.884382
4253138 *0001V,01/04/70 00:47:55.600,1015.881707
4253232 *0001V,01/04/70 00:47:55.700,1015.874829
4253325 *0001V,01/04/70 00:47:55.800,1015.878885
4253434 *0001V,01/04/70 00:47:55.900,1015.878108
4253528 *0001V,01/04/70 00:47:56.000,1015.874913
4253637 *0001V,01/04/70 00:47:56.100,1015.871459
4253731 *0001V,01/04/70 00:47:56.200,1015.868104
4253840 *0001V,01/04/70 00:47:56.300,1015.867692
4253934 *0001V,01/04/70 00:47:56.400,1015.868427
4254027 *0001V,01/04/70 00:47:56.500,1015.867511
4254136 *0001V,01/04/70 00:47:56.600,1015.864738
4254230 *0001V,01/04/70 00:47:56.700,1015.866700
4254339 *0001V,01/04/70 00:47:56.800,1015.870972
4254433 *0001V,01/04/70 00:47:56.900,1015.872146
4254526 *0001V,01/04/70 00:47:57.000,1015.870669
4254636 *0001V,01/04/70 00:47:57.100,1015.869728
4254729 *0001V,01/04/70 00:47:57.200,1015.869774
4254838 *0001V,01/04/70 00:47:57.300,1015.872467
4254932 *0001V,01/04/70 00:47:57.400,1015.874327
4255026 *0001V,01/04/70 00:47:57.500,1015.878072
4255135 *0001V,01/04/70 00:47:57.600,1015.876182
4255228 *0001V,01/04/70 00:47:57.700,1015.881967
4255338 *0001V,01/04/70 00:47:57.800,1015.881471
4255431 *0001V,01/04/70 00:47:57.900,1015.881835
4255540 *0001V,01/04/70 00:47:58.000,1015.882820
4255634 *0001V,01/04/70 00:47:58.100,1015.889299
4255728 *0001V,01/04/70 00:47:58.200,1015.893253
4255837 *0001V,01/04/70 00:47:58.300,1015.903795
4255930 *0001V,01/04/70 00:47:58.400,1015.897468
4256040 *0001V,01/04/70 00:47:58.500,1015.904897
4256133 *0001V,01/04/70 00:47:58.600,1015.909298
4256227 *0001V,01/04/70 00:47:58.700,1015.911368
4256336 *0001V,01/04/70 00:47:58.800,1015.917596
4256430 *0001V,01/04/70 00:47:58.900,1015.921849
4256539 *0001V,01/04/70 00:47:59.000,1015.926786
4256632 *0001V,01/04/70 00:47:59.100,1015.934535
4256726 *0001V,01/04/70 00:47:59.200,1015.938799
4256835 *0001V,01/04/70 00:47:59.300,1015.936299
4256929 *0001V,01/04/70 00:47:59.400,1015.943280
4257038 *0001V,01/04/70 00:47:59.500,1015.948445
4257132 *0001V,01/04/70 00:47:59.600,1015.952801
4257241 *0001V,01/04/70 00:47:59.700,1015.956315
4257334 *0001V,01/04/70 00:47:59.800,1015.959572
4257428 *0001V,01/04/70 00:47:59.900,1015.960042
4257537 *0001V,01/04/70 00:48:00.000,1015.960357
4257631 *0001V,01/04/70 00:48:00.100,1015.958818
4257740 *0001V,01/04/70 00:48:00.200,1015.959925
4257834 *0001V,01/04/70 00:48:00.300,1015.959701
4257927 *0001V,01/04/70 00:48:00.400,1015.959264
4258036 *0001V,01/04/70 00:48:00.500,1015.960770
4258130 *0001V,01/04/70 00:48:00.600,1015.958841
4258239 *0001V,01/04/70 00:48:00.700,1015.958038
4258333 *0001V,01/04/70 00:48:00.800,1015.954625
4258426 *0001V,01/04/70 00:48:00.900,1015.952194
4258536 *0001V,01/04/70 00:48:01.000,1015.950269
4258629 *0001V,01/04/70 00:48:01.100,1015.945010
4258738 *0001V,01/04/70 00:48:01.200,1015.941450
4258832 *0001V,01/04/70 00:48:01.300,1015.933258
4258926 *0001V,01/04/70 00:48:01.400,1015.929524
4259035 *0001V,01/04/70 00:48:01.500,1015.927057
4259128 *0001V,01/04/70 00:48:01.600,1015.924949
4259238 *0001V,01/04/70 00:48:01.700,1015.920933
4259331 *0001V,01/04/70 00:48:01.800,1015.912213
4259440 *0001V,01/04/70 00:48:01.900,1015.907450
4259534 *0001V,01/04/70 00:48:02.000,1015.903213
4259628 *0001V,01/04/70 00:48:02.100,1015.899022
4259737 *0001V,01/04/70 00:48:02.200,1015.895917
4259830 *0001V,01/04/70 00:48:02.300,1015.885579
4259940 *0001V,01/04/70 00:48:02.400,1015.884752
4300033 *0001V,01/04/70 00:48:02.500,1015.882204
4300127 *0001V,01/04/70 00:48:02.600,1015.878601
4300236 *0001V,01/04/70 00:48:02.700,1015.873821
4300330 *0001V,01/04/70 00:48:02.800,1015.867837
4300439 *0001V,01/04/70 00:48:02.900,1015.867268
4300532 *0001V,01/04/70 00:48:03.000,1015.863141
4300626 *0001V,01/04/70 00:48:03.100,1015.862258
4300735 *0001V,01/04/70 00:48:03.200,1015.858542
4300829 *0001V,01/04/70 00:48:03.300,1015.851698
4300938 *0001V,01/04/70 00:48:03.400,1015.849203
4301032 *0001V,01/04/70 00:48:03.500,1015.850860
4301141 *0001V,01/04/70 00:48:03.600,1015.850066
4301234 *0001V,01/04/70 00:48:03.700,1015.857148
4301328 *0001V,01/04/70 00:48:03.800,1015.856995
4301437 *0001V,01/04/70 00:48:03.900,1015.859550
4301531 *0001V,01/04/70 00:48:04.000,1015.861988
4301640 *0001V,01/04/70 00:48:04.100,1015.868127
4301734 *0001V,01/04/70 00:48:04.200,1015.874665
4301827 *0001V,01/04/70 00:48:04.300,1015.882025
4301936 *0001V,01/04/70 00:48:04.400,1015.887294
4302030 *0001V,01/04/70 00:48:04.500,1015.891329
4302139 *0001V,01/04/70 00:48:04.600,1015.898916
4302233 *0001V,01/04/70 00:48:04.700,1015.910569
4302326 *0001V,01/04/70 00:48:04.800,1015.910052
4302436 *0001V,01/04/70 00:48:04.900,1015.908371
4302529 *0001V,01/04/70 00:48:05.000,1015.924063
4302638 *0001V,01/04/70 00:48:05.100,1015.923487
4302732 *0001V,01/04/70 00:48:05.200,1015.924961
4302826 *0001V,01/04/70 00:48:05.300,1015.934270
4302935 *0001V,01/04/70 00:48:05.400,1015.937068
4303028 *0001V,01/04/70 00:48:05.500,1015.939897
4303138 *0001V,01/04/70 00:48:05.600,1015.951171
4303231 *0001V,01/04/70 00:48:05.700,1015.953907
4303340 *0001V,01/04/70 00:48:05.800,1015.953748
4303434 *0001V,01/04/70 00:48:05.900,1015.958600
4303528 *0001V,01/04/70 00:48:06.000,1015.962143
4303637 *0001V,01/04/70 00:48:06.100,1015.954848
4303730 *0001V,01/04/70 00:48:06.200,1015.960964
4303840 *0001V,01/04/70 00:48:06.300,1015.961037
4303933 *0001V,01/04/70 00:48:06.400,1015.964273
4304027 *0001V,01/04/70 00:48:06.500,1015.962147
4304136 *0001V,01/04/70 00:48:06.600,1015.957814
4304230 *0001V,01/04/70 00:48:06.700,1015.958597
4304339 *0001V,01/04/70 00:48:06.800,1015.956667
4304432 *0001V,01/04/70 00:48:06.900,1015.955976
4304526 *0001V,01/04/70 00:48:07.000,1015.948556
4304635 *0001V,01/04/70 00:48:07.100,1015.941488
4304729 *0001V,01/04/70 00:48:07.200,1015.935901
4304838 *0001V,01/04/70 00:48:07.300,1015.931093
4304932 *0001V,01/04/70 00:48:07.400,1015.928281
4305025 *0001V,01/04/70 00:48:07.500,1015.922132
4305134 *0001V,01/04/70 00:48:07.600,1015.913717
4305228 *0001V,01/04/70 00:48:07.700,1015.910152
4305337 *0001V,01/04/70 00:48:07.800,1015.907244
4305431 *0001V,01/04/70 00:48:07.900,1015.902951
4305540 *0001V,01/04/70 00:48:08.000,1015.903320
4305634 *0001V,01/04/70 00:48:08.100,1015.894625
4305727 *0001V,01/04/70 00:48:08.200,1015.895064
4305836 *0001V,01/04/70 00:48:08.300,1015.892697
4305930 *0001V,01/04/70 00:48:08.400,1015.890576
4306039 *0001V,01/04/70 00:48:08.500,1015.890559
4306133 *0001V,01/04/70 00:48:08.600,1015.890172
4306226 *0001V,01/04/70 00:48:08.700,1015.892238
4306336 *0001V,01/04/70 00:48:08.800,1015.891372
4306429 *0001V,01/04/70 00:48:08.900,1015.889932
4306538 *0001V,01/04/70 00:48:09.000,1015.887560
4306632 *0001V,01/04/70 00:48:09.100,1015.890927
4306726 *0001V,01/04/70 00:48:09.200,1015.893407
4306835 *0001V,01/04/70 00:48:09.300,1015.893480
4306928 *0001V,01/04/70 00:48:09.400,1015.896853
4307038 *0001V,01/04/70 00:48:09.500,1015.897738
4307131 *0001V,01/04/70 00:48:09.600,1015.898962
4307240 *0001V,01/04/70 00:48:09.700,1015.902333
4307334 *0001V,01/04/70 00:48:09.800,1015.910410
4307428 *0001V,01/04/70 00:48:09.900,1015.911905
4307537 *0001V,01/04/70 00:48:10.000,1015.909671
4307630 *0001V,01/04/70 00:48:10.100,1015.914000
4307740 *0001V,01/04/70 00:48:10.200,1015.915266
4307833 *0001V,01/04/70 00:48:10.300,1015.918038
4307927 *0001V,01/04/70 00:48:10.400,1015.924433
4308036 *0001V,01/04/70 00:48:10.500,1015.923298
4308130 *0001V,01/04/70 00:48:10.600,1015.925173
4308239 *0001V,01/04/70 00:48:10.700,1015.924418
4308332 *0001V,01/04/70 00:48:10.800,1015.927104
4308426 *0001V,01/04/70 00:48:10.900,1015.928553
4308535 *0001V,01/04/70 00:48:11.000,1015.931579
4308629 *0001V,01/04/70 00:48:11.100,1015.929401
4308738 *0001V,01/04/70 00:48:11.200,1015.931554
4308832 *0001V,01/04/70 00:48:11.300,1015.927324
4308941 *0001V,01/04/70 00:48:11.400,1015.934756
4309034 *0001V,01/04/70 00:48:11.500,1015.935074
4309128 *0001V,01/04/70 00:48:11.600,1015.935122
4309237 *0001V,01/04/70 00:48:11.700,1015.935758
4309331 *0001V,01/04/70 00:48:11.800,1015.930435
4309440 *0001V,01/04/70 00:48:11.900,1015.931748
4309534 *0001V,01/04/70 00:48:12.000,1015.933762
4309627 *0001V,01/04/70 00:48:12.100,1015.928610
4309736 *0001V,01/04/70 00:48:12.200,1015.927590
4309830 *0001V,01/04/70 00:48:12.300,1015.929282
4309939 *0001V,01/04/70 00:48:12.400,1015.926985
4310033 *0001V,01/04/70 00:48:12.500,1015.924088
4310126 *0001V,01/04/70 00:48:12.600,1015.926137
4310236 *0001V,01/04/70 00:48:12.700,1015.925125
4310329 *0001V,01/04/70 00:48:12.800,1015.922541
4310438 *0001V,01/04/70 00:48:12.900,1015.915352
4310532 *0001V,01/04/70 00:48:13.000,1015.918978
4310626 *0001V,01/04/70 00:48:13.100,1015.917138
4310735 *0001V,01/04/70 00:48:13.200,1015.916576
4310828 *0001V,01/04/70 00:48:13.300,1015.920160
4310938 *0001V,01/04/70 00:48:13.400,1015.919066
4311031 *0001V,01/04/70 00:48:13.500,1015.919459
4311140 *0001V,01/04/70 00:48:13.600,1015.920938
4311234 *0001V,01/04/70 00:48:13.700,1015.915949
4311328 *0001V,01/04/70 00:48:13.800,1015.918146
4311437 *0001V,01/04/70 00:48:13.900,1015.918302
4311530 *0001V,01/04/70 00:48:14.000,1015.918054
4311640 *0001V,01/04/70 00:48:14.100,1015.916625
4311733 *0001V,01/04/70 00:48:14.200,1015.918478
4311827 *0001V,01/04/70 00:48:14.300,1015.915239
4311936 *0001V,01/04/70 00:48:14.400,1015.917081
4312030 *0001V,01/04/70 00:48:14.500,1015.923427
4312139 *0001V,01/04/70 00:48:14.600,1015.920800
4312232 *0001V,01/04/70 00:48:14.700,1015.918931
4312326 *0001V,01/04/70 00:48:14.800,1015.920563
4312435 *0001V,01/04/70 00:48:14.900,1015.918309
4312529 *0001V,01/04/70 00:48:15.000,1015.915857
4312638 *0001V,01/04/70 00:48:15.100,1015.912785
4312732 *0001V,01/04/70 00:48:15.200,1015.909819
4312841 *0001V,01/04/70 00:48:15.300,1015.908232
4312934 *0001V,01/04/70 00:48:15.400,1015.906930
4313028 *0001V,01/04/70 00:48:15.500,1015.905258
4313137 *0001V,01/04/70 00:48:15.600,1015.905397
4313231 *0001V,01/04/70 00:48:15.700,1015.902854
4313340 *0001V,01/04/70 00:48:15.800,1015.898634
4313434 *0001V,01/04/70 00:48:15.900,1015.897130
4313527 *0001V,01/04/70 00:48:16.000,1015.898671
4313636 *0001V,01/04/70 00:48:16.100,1015.897029
4313730 *0001V,01/04/70 00:48:16.200,1015.895999
4313839 *0001V,01/04/70 00:48:16.300,1015.894166
4313933 *0001V,01/04/70 00:48:16.400,1015.893883
4314026 *0001V,01/04/70 00:48:16.500,1015.891409
4314136 *0001V,01/04/70 00:48:16.600,1015.890302
4314229 *0001V,01/04/70 00:48:16.700,1015.890327
4314338 *0001V,01/04/70 00:48:16.800,1015.886414
4314432 *0001V,01/04/70 00:48:16.900,1015.886336
4314526 *0001V,01/04/70 00:48:17.000,1015.883467
4314635 *0001V,01/04/70 00:48:17.100,1015.882494
4314728 *0001V,01/04/70 00:48:17.200,1015.882060
4314838 *0001V,01/04/70 00:48:17.300,1015.890491
4314931 *0001V,01/04/70 00:48:17.400,1015.891797
4315040 *0001V,01/04/70 00:48:17.500,1015.891921
4315134 *0001V,01/04/70 00:48:17.600,1015.901230
4315228 *0001V,01/04/70 00:48:17.700,1015.906539
4315337 *0001V,01/04/70 00:48:17.800,1015.904291
4315430 *0001V,01/04/70 00:48:17.900,1015.908104
4315540 *0001V,01/04/70 00:48:18.000,1015.904847
4315633 *0001V,01/04/70 00:48:18.100,1015.908887
4315727 *0001V,01/04/70 00:48:18.200,1015.913228
4315836 *0001V,01/04/70 00:48:18.300,1015.911659
4315930 *0001V,01/04/70 00:48:18.400,1015.925316
4316039 *0001V,01/04/70 00:48:18.500,1015.925696
4316132 *0001V,01/04/70 00:48:18.600,1015.924558
4316226 *0001V,01/04/70 00:48:18.700,1015.935004
4316335 *0001V,01/04/70 00:48:18.800,1015.936927
4316429 *0001V,01/04/70 00:48:18.900,1015.941048
4316538 *0001V,01/04/70 00:48:19.000,1015.945374
4316632 *0001V,01/04/70 00:48:19.100,1015.943889
4316741 *0001V,01/04/70 00:48:19.200,1015.945971
4316834 *0001V,01/04/70 00:48:19.300,1015.943932
4316928 *0001V,01/04/70 00:48:19.400,1015.942141
4317037 *0001V,01/04/70 00:48:19.500,1015.943375
4317131 *0001V,01/04/70 00:48:19.600,1015.947614
4317240 *0001V,01/04/70 00:48:19.700,1015.944374
4317334 *0001V,01/04/70 00:48:19.800,1015.941796
4317427 *0001V,01/04/70 00:48:19.900,1015.937804
4317536 *0001V,01/04/70 00:48:20.000,1015.942013
4317630 *0001V,01/04/70 00:48:20.100,1015.938501
4317739 *0001V,01/04/70 00:48:20.200,1015.934960
4317833 *0001V,01/04/70 00:48:20.300,1015.930940
4317926 *0001V,01/04/70 00:48:20.400,1015.931204
4318036 *0001V,01/04/70 00:48:20.500,1015.931137
4318129 *0001V,01/04/70 00:48:20.600,1015.932959
4318238 *0001V,01/04/70 00:48:20.700,1015.931918
4318332 *0001V,01/04/70 00:48:20.800,1015.930076
4318426 *0001V,01/04/70 00:48:20.900,1015.926549
4318535 *0001V,01/04/70 00:48:21.000,1015.927720
4318628 *0001V,01/04/70 00:48:21.100,1015.927259
4318738 *0001V,01/04/70 00:48:21.200,1015.924429
4318831 *0001V,01/04/70 00:48:21.300,1015.919965
4318940 *0001V,01/04/70 00:48:21.400,1015.922787
4319034 *0001V,01/04/70 00:48:21.500,1015.923707
4319128 *0001V,01/04/70 00:48:21.600,1015.925506
4319237 *0001V,01/04/70 00:48:21.700,1015.923184
4319330 *0001V,01/04/70 00:48:21.800,1015.922486
4319440 *0001V,01/04/70 00:48:21.900,1015.922310
4319533 *0001V,01/04/70 00:48:22.000,1015.915652
4319627 *0001V,01/04/70 00:48:22.100,1015.915834
4319736 *0001V,01/04/70 00:48:22.200,1015.913984
4319830 *0001V,01/04/70 00:48:22.300,1015.917667
4319939 *0001V,01/04/70 00:48:22.400,1015.915318
4320032 *0001V,01/04/70 00:48:22.500,1015.915220
4320126 *0001V,01/04/70 00:48:22.600,1015.917077
4320235 *0001V,01/04/70 00:48:22.700,1015.916705
4320329 *0001V,01/04/70 00:48:22.800,1015.918501
4320438 *0001V,01/04/70 00:48:22.900,1015.914213
4320532 *0001V,01/04/70 00:48:23.000,1015.914608
4320641 *0001V,01/04/70 00:48:23.100,1015.911825
4320734 *0001V,01/04/70 00:48:23.200,1015.911436
4320828 *0001V,01/04/70 00:48:23.300,1015.910107
4320937 *0001V,01/04/70 00:48:23.400,1015.908128
4321031 *0001V,01/04/70 00:48:23.500,1015.907419
4321140 *0001V,01/04/70 00:48:23.600,1015.907126
4321234 *0001V,01/04/70 00:48:23.700,1015.908822
4321327 *0001V,01/04/70 00:48:23.800,1015.908051
4321436 *0001V,01/04/70 00:48:23.900,1015.903280
4321530 *0001V,01/04/70 00:48:24.000,1015.899166
4321639 *0001V,01/04/70 00:48:24.100,1015.902527
4321733 *0001V,01/04/70 00:48:24.200,1015.898728
4321826 *0001V,01/04/70 00:48:24.300,1015.895319
4321936 *0001V,01/04/70 00:48:24.400,1015.891915
4322029 *0001V,01/04/70 00:48:24.500,1015.889996
4322138 *0001V,01/04/70 00:48:24.600,1015.890645
4322232 *0001V,01/04/70 00:48:24.700,1015.889205
4322326 *0001V,01/04/70 00:48:24.800,1015.895316
4322435 *0001V,01/04/70 00:48:24.900,1015.892563
4322528 *0001V,01/04/70 00:48:25.000,1015.890175
4322638 *0001V,01/04/70 00:48:25.100,1015.891736
4322731 *0001V,01/04/70 00:48:25.200,1015.892698
4322840 *0001V,01/04/70 00:48:25.300,1015.889694
4322934 *0001V,01/04/70 00:48:25.400,1015.891089
4323028 *0001V,01/04/70 00:48:25.500,1015.893329
4323137 *0001V,01/04/70 00:48:25.600,1015.897336
4323230 *0001V,01/04/70 00:48:25.700,1015.893544
4323340 *0001V,01/04/70 00:48:25.800,1015.896936
4323433 *0001V,01/04/70 00:48:25.900,1015.903995
4323527 *0001V,01/04/70 00:48:26.000,1015.909492
4323636 *0001V,01/04/70 00:48:26.100,1015.912420
4323730 *0001V,01/04/70 00:48:26.200,1015.909865
4323839 *0001V,01/04/70 00:48:26.300,1015.916893
4323932 *0001V,01/04/70 00:48:26.400,1015.921874
4324026 *0001V,01/04/70 00:48:26.500,1015.925852
4324135 *0001V,01/04/70 00:48:26.600,1015.927294
4324229 *0001V,01/04/70 00:48:26.700,1015.927107
4324338 *0001V,01/04/70 00:48:26.800,1015.927246
4324432 *0001V,01/04/70 00:48:26.900,1015.926544
4324541 *0001V,01/04/70 00:48:27.000,1015.930096
4324634 *0001V,01/04/70 00:48:27.100,1015.936660
4324728 *0001V,01/04/70 00:48:27.200,1015.937032
4324837 *0001V,01/04/70 00:48:27.300,1015.939949
4324931 *0001V,01/04/70 00:48:27.400,1015.941520
4325040 *0001V,01/04/70 00:48:27.500,1015.942765
4325134 *0001V,01/04/70 00:48:27.600,1015.943800
4325227 *0001V,01/04/70 00:48:27.700,1015.942972
4325336 *0001V,01/04/70 00:48:27.800,1015.942594
4325430 *0001V,01/04/70 00:48:27.900,1015.943277
4325539 *0001V,01/04/70 00:48:28.000,1015.946155
4325633 *0001V,01/04/70 00:48:28.100,1015.947819
4325726 *0001V,01/04/70 00:48:28.200,1015.946599
4325836 *0001V,01/04/70 00:48:28.300,1015.948146
4325929 *0001V,01/04/70 00:48:28.400,1015.947477
4326038 *0001V,01/04/70 00:48:28.500,1015.944049
4326132 *0001V,01/04/70 00:48:28.600,1015.939208
4326226 *0001V,01/04/70 00:48:28.700,1015.935214
4326335 *0001V,01/04/70 00:48:28.800,1015.931651
4326428 *0001V,01/04/70 00:48:28.900,1015.931066
4326538 *0001V,01/04/70 00:48:29.000,1015.927957
4326631 *0001V,01/04/70 00:48:29.100,1015.922828
4326740 *0001V,01/04/70 00:48:29.200,1015.920564
4326834 *0001V,01/04/70 00:48:29.300,1015.913141
4326928 *0001V,01/04/70 00:48:29.400,1015.906648
4327037 *0001V,01/04/70 00:48:29.500,1015.900896
4327130 *0001V,01/04/70 00:48:29.600,1015.899681
4327240 *0001V,01/04/70 00:48:29.700,1015.896000
4327333 *0001V,01/04/70 00:48:29.800,1015.892539
4327427 *0001V,01/04/70 00:48:29.900,1015.889368
4327536 *0001V,01/04/70 00:48:30.000,1015.891996
4327630 *0001V,01/04/70 00:48:30.100,1015.891301
4327739 *0001V,01/04/70 00:48:30.200,1015.889775
4327832 *0001V,01/04/70 00:48:30.300,1015.888451
4327926 *0001V,01/04/70 00:48:30.400,1015.894259
4328035 *0001V,01/04/70 00:48:30.500,1015.894046
4328129 *0001V,01/04/70 00:48:30.600,1015.894263
4328238 *0001V,01/04/70 00:48:30.700,1015.895700
4328332 *0001V,01/04/70 00:48:30.800,1015.894339
4328441 *0001V,01/04/70 00:48:30.900,1015.896864
4328534 *0001V,01/04/70 00:48:31.000,1015.899163
4328628 *0001V,01/04/70 00:48:31.100,1015.900836
4328737 *0001V,01/04/70 00:48:31.200,1015.901465
4328831 *0001V,01/04/70 00:48:31.300,1015.902420
4328940 *0001V,01/04/70 00:48:31.400,1015.902636
4329034 *0001V,01/04/70 00:48:31.500,1015.909292
4329127 *0001V,01/04/70 00:48:31.600,1015.908714
4329236 *0001V,01/04/70 00:48:31.700,1015.910462
4329330 *0001V,01/04/70 00:48:31.800,1015.916953
4329439 *0001V,01/04/70 00:48:31.900,1015.917789
4329533 *0001V,01/04/70 00:48:32.000,1015.918985
4329626 *0001V,01/04/70 00:48:32.100,1015.919994
4329736 *0001V,01/04/70 00:48:32.200,1015.917661
4329829 *0001V,01/04/70 00:48:32.300,1015.919385
4329938 *0001V,01/04/70 00:48:32.400,1015.921576
4330032 *0001V,01/04/70 00:48:32.500,1015.925299
4330126 *0001V,01/04/70 00:48:32.600,1015.926945
4330235 *0001V,01/04/70 00:48:32.700,1015.927686
4330328 *0001V,01/04/70 00:48:32.800,1015.929823
4330438 *0001V,01/04/70 00:48:32.900,1015.928366
4330531 *0001V,01/04/70 00:48:33.000,1015.927487
4330640 *0001V,01/04/70 00:48:33.100,1015.926715
4330734 *0001V,01/04/70 00:48:33.200,1015.924032
4330828 *0001V,01/04/70 00:48:33.300,1015.924178
4330937 *0001V,01/04/70 00:48:33.400,1015.919918
4331030 *0001V,01/04/70 00:48:33.500,1015.920667
4331140 *0001V,01/04/70 00:48:33.600,1015.922159
4331233 *0001V,01/04/70 00:48:33.700,1015.922110
4331327 *0001V,01/04/70 00:48:33.800,1015.922705
4331436 *0001V,01/04/70 00:48:33.900,1015.922274
4331530 *0001V,01/04/70 00:48:34.000,1015.924856
4331639 *0001V,01/04/70 00:48:34.100,1015.924527
4331732 *0001V,01/04/70 00:48:34.200,1015.924014
4331826 *0001V,01/04/70 00:48:34.300,1015.921000
4331935 *0001V,01/04/70 00:48:34.400,1015.919147
4332029 *0001V,01/04/70 00:48:34.500,1015.919232
4332138 *0001V,01/04/70 00:48:34.600,1015.918486
4332232 *0001V,01/04/70 00:48:34.700,1015.922093
4332341 *0001V,01/04/70 00:48:34.800,1015.921947
4332434 *0001V,01/04/70 00:48:34.900,1015.924712
4332528 *0001V,01/04/70 00:48:35.000,1015.923483
4332637 *0001V,01/04/70 00:48:35.100,1015.920595
4332731 *0001V,01/04/70 00:48:35.200,1015.922847
4332840 *0001V,01/04/70 00:48:35.300,1015.921276
4332934 *0001V,01/04/70 00:48:35.400,1015.920760
4333027 *0001V,01/04/70 00:48:35.500,1015.924405
4333136 *0001V,01/04/70 00:48:35.600,1015.922774
4333230 *0001V,01/04/70 00:48:35.700,1015.925035
4333339 *0001V,01/04/70 00:48:35.800,1015.920405
4333433 *0001V,01/04/70 00:48:35.900,1015.922824
4333526 *0001V,01/04/70 00:48:36.000,1015.922193
4333636 *0001V,01/04/70 00:48:36.100,1015.923749
4333729 *0001V,01/04/70 00:48:36.200,1015.922169
4333838 *0001V,01/04/70 00:48:36.300,1015.923006
4333932 *0001V,01/04/70 00:48:36.400,1015.919293
4334026 *0001V,01/04/70 00:48:36.500,1015.920171
4334135 *0001V,01/04/70 00:48:36.600,1015.917792
4334228 *0001V,01/04/70 00:48:36.700,1015.918016
4334338 *0001V,01/04/70 00:48:36.800,1015.915062
4334431 *0001V,01/04/70 00:48:36.900,1015.913915
4334540 *0001V,01/04/70 00:48:37.000,1015.913252
4334634 *0001V,01/04/70 00:48:37.100,1015.915477
4334728 *0001V,01/04/70 00:48:37.200,1015.916866
4334837 *0001V,01/04/70 00:48:37.300,1015.918055
4334930 *0001V,01/04/70 00:48:37.400,1015.912939
4335040 *0001V,01/04/70 00:48:37.500,1015.911182
4335133 *0001V,01/04/70 00:48:37.600,1015.910780
4335227 *0001V,01/04/70 00:48:37.700,1015.909139
4335336 *0001V,01/04/70 00:48:37.800,1015.907673
4335430 *0001V,01/04/70 00:48:37.900,1015.905456
4335539 *0001V,01/04/70 00:48:38.000,1015.903484
4335632 *0001V,01/04/70 00:48:38.100,1015.902520
4335726 *0001V,01/04/70 00:48:38.200,1015.902835
4335835 *0001V,01/04/70 00:48:38.300,1015.904418
4335929 *0001V,01/04/70 00:48:38.400,1015.902383
4336038 *0001V,01/04/70 00:48:38.500,1015.894019
4336132 *0001V,01/04/70 00:48:38.600,1015.889555
4336241 *0001V,01/04/70 00:48:38.700,1015.887946
4336334 *0001V,01/04/70 00:48:38.800,1015.890796
4336428 *0001V,01/04/70 00:48:38.900,1015.887974
4336537 *0001V,01/04/70 00:48:39.000,1015.885770
4336631 *0001V,01/04/70 00:48:39.100,1015.887221
4336740 *0001V,01/04/70 00:48:39.200,1015.890980
4336834 *0001V,01/04/70 00:48:39.300,1015.892819
4336927 *0001V,01/04/70 00:48:39.400,1015.891549
4337036 *0001V,01/04/70 00:48:39.500,1015.890862
4337130 *0001V,01/04/70 00:48:39.600,1015.891221
4337239 *0001V,01/04/70 00:48:39.700,1015.886122
4337333 *0001V,01/04/70 00:48:39.800,1015.889003
4337426 *0001V,01/04/70 00:48:39.900,1015.891200
4337536 *0001V,01/04/70 00:48:40.000,1015.893866
4337629 *0001V,01/04/70 00:48:40.100,1015.895024
4337738 *0001V,01/04/70 00:48:40.200,1015.897619
4337832 *0001V,01/04/70 00:48:40.300,1015.897592
4337941 *0001V,01/04/70 00:48:40.400,1015.896743
4338035 *0001V,01/04/70 00:48:40.500,1015.899980
4338128 *0001V,01/04/70 00:48:40.600,1015.900651
4338238 *0001V,01/04/70 00:48:40.700,1015.899453
4338331 *0001V,01/04/70 00:48:40.800,1015.901690
4338440 *0001V,01/04/70 00:48:40.900,1015.903797
4338534 *0001V,01/04/70 00:48:41.000,1015.906346
4338628 *0001V,01/04/70 00:48:41.100,1015.903662
4338737 *0001V,01/04/70 00:48:41.200,1015.909545
4338830 *0001V,01/04/70 00:48:41.300,1015.911865
4338940 *0001V,01/04/70 00:48:41.400,1015.912538
4339033 *0001V,01/04/70 00:48:41.500,1015.919736
4339127 *0001V,01/04/70 00:48:41.600,1015.919276
4339236 *0001V,01/04/70 00:48:41.700,1015.923884
4339330 *0001V,01/04/70 00:48:41.800,1015.923124
4339439 *0001V,01/04/70 00:48:41.900,1015.923610
4339532 *0001V,01/04/70 00:48:42.000,1015.929590
4339626 *0001V,01/04/70 00:48:42.100,1015.929234
4339735 *0001V,01/04/70 00:48:42.200,1015.928843
4339829 *0001V,01/04/70 00:48:42.300,1015.931066
4339938 *0001V,01/04/70 00:48:42.400,1015.927691
4340032 *0001V,01/04/70 00:48:42.500,1015.926156
4340141 *0001V,01/04/70 00:48:42.600,1015.928315
4340234 *0001V,01/04/70 00:48:42.700,1015.933516
4340328 *0001V,01/04/70 00:48:42.800,1015.935556
4340437 *0001V,01/04/70 00:48:42.900,1015.929717
4340531 *0001V,01/04/70 00:48:43.000,1015.932193
4340640 *0001V,01/04/70 00:48:43.100,1015.936795
4340734 *0001V,01/04/70 00:48:43.200,1015.940927
4340827 *0001V,01/04/70 00:48:43.300,1015.936147
4340936 *0001V,01/04/70 00:48:43.400,1015.935575
4341030 *0001V,01/04/70 00:48:43.500,1015.936157
4341139 *0001V,01/04/70 00:48:43.600,1015.935595
4341233 *0001V,01/04/70 00:48:43.700,1015.934707
4341326 *0001V,01/04/70 00:48:43.800,1015.934680
4341436 *0001V,01/04/70 00:48:43.900,1015.932601
4341529 *0001V,01/04/70 00:48:44.000,1015.929499
4341638 *0001V,01/04/70 00:48:44.100,1015.929332
4341732 *0001V,01/04/70 00:48:44.200,1015.926312
4341826 *0001V,01/04/70 00:48:44.300,1015.923784
4341935 *0001V,01/04/70 00:48:44.400,1015.923219
4342028 *0001V,01/04/70 00:48:44.500,1015.922962
4342138 *0001V,01/04/70 00:48:44.600,1015.917681
4342231 *0001V,01/04/70 00:48:44.700,1015.913528
4342340 *0001V,01/04/70 00:48:44.800,1015.907729
4342434 *0001V,01/04/70 00:48:44.900,1015.904287
4342528 *0001V,01/04/70 00:48:45.000,1015.902534
4342637 *0001V,01/04/70 00:48:45.100,1015.899696
4342730 *0001V,01/04/70 00:48:45.200,1015.898668
4342840 *0001V,01/04/70 00:48:45.300,1015.896655
4342933 *0001V,01/04/70 00:48:45.400,1015.891954
4343027 *0001V,01/04/70 00:48:45.500,1015.890868
4343136 *0001V,01/04/70 00:48:45.600,1015.887700
4343230 *0001V,01/04/70 00:48:45.700,1015.881789
4343339 *0001V,01/04/70 00:48:45.800,1015.882023
4343432 *0001V,01/04/70 00:48:45.900,1015.872888
4343526 *0001V,01/04/70 00:48:46.000,1015.872709
4343635 *0001V,01/04/70 00:48:46.100,1015.870389
4343729 *0001V,01/04/70 00:48:46.200,1015.869912
4343838 *0001V,01/04/70 00:48:46.300,1015.867214
4343932 *0001V,01/04/70 00:48:46.400,1015.868630
4344025 *0001V,01/04/70 00:48:46.500,1015.864798
4344134 *0001V,01/04/70 00:48:46.600,1015.864389
4344228 *0001V,01/04/70 00:48:46.700,1015.865820
4344337 *0001V,01/04/70 00:48:46.800,1015.866469
4344431 *0001V,01/04/70 00:48:46.900,1015.866534
4344540 *0001V,01/04/70 00:48:47.000,1015.872200
4344634 *0001V,01/04/70 00:48:47.100,1015.870110
4344727 *0001V,01/04/70 00:48:47.200,1015.872747
4344836 *0001V,01/04/70 00:48:47.300,1015.872589
4344930 *0001V,01/04/70 00:48:47.400,1015.879113
4345039 *0001V,01/04/70 00:48:47.500,1015.877488
4345133 *0001V,01/04/70 00:48:47.600,1015.887109
4345226 *0001V,01/04/70 00:48:47.700,1015.895871
4345336 *0001V,01/04/70 00:48:47.800,1015.901808
4345429 *0001V,01/04/70 00:48:47.900,1015.898093
4345538 *0001V,01/04/70 00:48:48.000,1015.906512
4345632 *0001V,01/04/70 00:48:48.100,1015.915191
4345726 *0001V,01/04/70 00:48:48.200,1015.913943
4345835 *0001V,01/04/70 00:48:48.300,1015.914961
4345928 *0001V,01/04/70 00:48:48.400,1015.916561
4346038 *0001V,01/04/70 00:48:48.500,1015.920755
4346131 *0001V,01/04/70 00:48:48.600,1015.930898
4346240 *0001V,01/04/70 00:48:48.700,1015.937589
4346334 *0001V,01/04/70 00:48:48.800,1015.939133
4346428 *0001V,01/04/70 00:48:48.900,1015.943386
4346537 *0001V,01/04/70 00:48:49.000,1015.948619
4346630 *0001V,01/04/70 00:48:49.100,1015.956149
4346740 *0001V,01/04/70 00:48:49.200,1015.955543
4346833 *0001V,01/04/70 00:48:49.300,1015.951536
4346927 *0001V,01/04/70 00:48:49.400,1015.955541
4347036 *0001V,01/04/70 00:48:49.500,1015.957666
4347130 *0001V,01/04/70 00:48:49.600,1015.956618
4347239 *0001V,01/04/70 00:48:49.700,1015.956760
4347332 *0001V,01/04/70 00:48:49.800,1015.953121
4347426 *0001V,01/04/70 00:48:49.900,1015.954430
4347535 *0001V,01/04/70 00:48:50.000,1015.953998
4347629 *0001V,01/04/70 00:48:50.100,1015.948250
4347738 *0001V,01/04/70 00:48:50.200,1015.943096
4347832 *0001V,01/04/70 00:48:50.300,1015.943653
4347925 *0001V,01/04/70 00:48:50.400,1015.941450
4348034 *0001V,01/04/70 00:48:50.500,1015.935080
4348128 *0001V,01/04/70 00:48:50.600,1015.925556
4348237 *0001V,01/04/70 00:48:50.700,1015.921563
4348331 *0001V,01/04/70 00:48:50.800,1015.924576
4348440 *0001V,01/04/70 00:48:50.900,1015.919811
4348534 *0001V,01/04/70 00:48:51.000,1015.913406
4348627 *0001V,01/04/70 00:48:51.100,1015.912375
4348736 *0001V,01/04/70 00:48:51.200,1015.909113
4348830 *0001V,01/04/70 00:48:51.300,1015.904019
4348939 *0001V,01/04/70 00:48:51.400,1015.901182
4349033 *0001V,01/04/70 00:48:51.500,1015.898573
4349126 *0001V,01/04/70 00:48:51.600,1015.897027
4349236 *0001V,01/04/70 00:48:51.700,1015.894287
4349329 *0001V,01/04/70 00:48:51.800,1015.895259
4349438 *0001V,01/04/70 00:48:51.900,1015.896210
4349532 *0001V,01/04/70 00:48:52.000,1015.897991
4349626 *0001V,01/04/70 00:48:52.100,1015.895257
4349735 *0001V,01/04/70 00:48:52.200,1015.896238
4349828 *0001V,01/04/70 00:48:52.300,1015.896326
4349938 *0001V,01/04/70 00:48:52.400,1015.893643
4350031 *0001V,01/04/70 00:48:52.500,1015.895447
4350140 *0001V,01/04/70 00:48:52.600,1015.897426
4350234 *0001V,01/04/70 00:48:52.700,1015.894577
4350328 *0001V,01/04/70 00:48:52.800,1015.893056
4350437 *0001V,01/04/70 00:48:52.900,1015.892121
4350530 *0001V,01/04/70 00:48:53.000,1015.893587
4350640 *0001V,01/04/70 00:48:53.100,1015.895387
4350733 *0001V,01/04/70 00:48:53.200,1015.897692
4350827 *0001V,01/04/70 00:48:53.300,1015.902642
4350936 *0001V,01/04/70 00:48:53.400,1015.906693
4351030 *0001V,01/04/70 00:48:53.500,1015.902397
4351139 *0001V,01/04/70 00:48:53.600,1015.900057
4351232 *0001V,01/04/70 00:48:53.700,1015.903331
4351326 *0001V,01/04/70 00:48:53.800,1015.903564
4351435 *0001V,01/04/70 00:48:53.900,1015.900468
4351529 *0001V,01/04/70 00:48:54.000,1015.900984
4351638 *0001V,01/04/70 00:48:54.100,1015.903040
4351732 *0001V,01/04/70 00:48:54.200,1015.904575
4351825 *0001V,01/04/70 00:48:54.300,1015.906636
4351934 *0001V,01/04/70 00:48:54.400,1015.907727
4352028 *0001V,01/04/70 00:48:54.500,1015.908661
4352137 *0001V,01/04/70 00:48:54.600,1015.909048
4352231 *0001V,01/04/70 00:48:54.700,1015.908846
4352340 *0001V,01/04/70 00:48:54.800,1015.910568
4352434 *0001V,01/04/70 00:48:54.900,1015.912840
4352527 *0001V,01/04/70 00:48:55.000,1015.911107
4352636 *0001V,01/04/70 00:48:55.100,1015.909456
4352730 *0001V,01/04/70 00:48:55.200,1015.912744
4352839 *0001V,01/04/70 00:48:55.300,1015.915744
4352933 *0001V,01/04/70 00:48:55.400,1015.915307
4353026 *0001V,01/04/70 00:48:55.500,1015.914995
4353136 *0001V,01/04/70 00:48:55.600,1015.918724
4353229 *0001V,01/04/70 00:48:55.700,1015.918447
4353338 *0001V,01/04/70 00:48:55.800,1015.922109
4353432 *0001V,01/04/70 00:48:55.900,1015.922836
4353526 *0001V,01/04/70 00:48:56.000,1015.925478
4353635 *0001V,01/04/70 00:48:56.100,1015.932290
4353728 *0001V,01/04/70 00:48:56.200,1015.934487
4353838 *0001V,01/04/70 00:48:56.300,1015.934811
4353931 *0001V,01/04/70 00:48:56.400,1015.937647
4354040 *0001V,01/04/70 00:48:56.500,1015.941217
4354134 *0001V,01/04/70 00:48:56.600,1015.944173
4354228 *0001V,01/04/70 00:48:56.700,1015.949425
4354337 *0001V,01/04/70 00:48:56.800,1015.951675
4354430 *0001V,01/04/70 00:48:56.900,1015.951838
4354540 *0001V,01/04/70 00:48:57.000,1015.956432
4354633 *0001V,01/04/70 00:48:57.100,1015.967911
4354727 *0001V,01/04/70 00:48:57.200,1015.970187
4354836 *0001V,01/04/70 00:48:57.300,1015.977009
4354930 *0001V,01/04/70 00:48:57.400,1015.982966
4355039 *0001V,01/04/70 00:48:57.500,1015.987259
4355132 *0001V,01/04/70 00:48:57.600,1015.986579
4355226 *0001V,01/04/70 00:48:57.700,1015.984298
4355335 *0001V,01/04/70 00:48:57.800,1015.983271
4355429 *0001V,01/04/70 00:48:57.900,1015.988463
4355538 *0001V,01/04/70 00:48:58.000,1015.989125
4355632 *0001V,01/04/70 00:48:58.100,1015.986627
4355741 *0001V,01/04/70 00:48:58.200,1015.986620
4355834 *0001V,01/04/70 00:48:58.300,1015.983705
4355928 *0001V,01/04/70 00:48:58.400,1015.985001
4356037 *0001V,01/04/70 00:48:58.500,1015.981674
4356131 *0001V,01/04/70 00:48:58.600,1015.979626
4356240 *0001V,01/04/70 00:48:58.700,1015.971768
4356334 *0001V,01/04/70 00:48:58.800,1015.967836
4356427 *0001V,01/04/70 00:48:58.900,1015.966189
4356536 *0001V,01/04/70 00:48:59.000,1015.957138
4356630 *0001V,01/04/70 00:48:59.100,1015.952588
4356739 *0001V,01/04/70 00:48:59.200,1015.945242
4356833 *0001V,01/04/70 00:48:59.300,1015.943027
4356926 *0001V,01/04/70 00:48:59.400,1015.937411
4357036 *0001V,01/04/70 00:48:59.500,1015.926968
4357129 *0001V,01/04/70 00:48:59.600,1015.924938
4357238 *0001V,01/04/70 00:48:59.700,1015.917676
4357332 *0001V,01/04/70 00:48:59.800,1015.909221
4357426 *0001V,01/04/70 00:48:59.900,1015.904588
4357535 *0001V,01/04/70 00:49:00.000,1015.896610
4357628 *0001V,01/04/70 00:49:00.100,1015.888387
4357738 *0001V,01/04/70 00:49:00.200,1015.884512
4357831 *0001V,01/04/70 00:49:00.300,1015.882460
4357940 *0001V,01/04/70 00:49:00.400,1015.877796
4358034 *0001V,01/04/70 00:49:00.500,1015.872589
4358128 *0001V,01/04/70 00:49:00.600,1015.866385
4358237 *0001V,01/04/70 00:49:00.700,1015.862408
4358330 *0001V,01/04/70 00:49:00.800,1015.859744
4358440 *0001V,01/04/70 00:49:00.900,1015.856261
4358533 *0001V,01/04/70 00:49:01.000,1015.854511
4358627 *0001V,01/04/70 00:49:01.100,1015.855009
4358736 *0001V,01/04/70 00:49:01.200,1015.854131
4358830 *0001V,01/04/70 00:49:01.300,1015.855807
4358939 *0001V,01/04/70 00:49:01.400,1015.859171
4359032 *0001V,01/04/70 00:49:01.500,1015.858579
4359126 *0001V,01/04/70 00:49:01.600,1015.861432
4359235 *0001V,01/04/70 00:49:01.700,1015.860143
4359329 *0001V,01/04/70 00:49:01.800,1015.858008
4359438 *0001V,01/04/70 00:49:01.900,1015.857491
4359532 *0001V,01/04/70 00:49:02.000,1015.862207
4359641 *0001V,01/04/70 00:49:02.100,1015.868483
4359734 *0001V,01/04/70 00:49:02.200,1015.873795
4359828 *0001V,01/04/70 00:49:02.300,1015.876754
4359937 *0001V,01/04/70 00:49:02.400,1015.881016
4400031 *0001V,01/04/70 00:49:02.500,1015.884388
4400140 *0001V,01/04/70 00:49:02.600,1015.885866
4400234 *0001V,01/04/70 00:49:02.700,1015.890853
4400327 *0001V,01/04/70 00:49:02.800,1015.899701
4400436 *0001V,01/04/70 00:49:02.900,1015.901836
4400530 *0001V,01/04/70 00:49:03.000,1015.906443
4400639 *0001V,01/04/70 00:49:03.100,1015.917006
4400733 *0001V,01/04/70 00:49:03.200,1015.914996
4400826 *0001V,01/04/70 00:49:03.300,1015.919229
4400936 *0001V,01/04/70 00:49:03.400,1015.924249
4401029 *0001V,01/04/70 00:49:03.500,1015.932652
4401138 *0001V,01/04/70 00:49:03.600,1015.933665
4401232 *0001V,01/04/70 00:49:03.700,1015.944656
4401326 *0001V,01/04/70 00:49:03.800,1015.951689
4401435 *0001V,01/04/70 00:49:03.900,1015.959769
4401528 *0001V,01/04/70 00:49:04.000,1015.959232
4401638 *0001V,01/04/70 00:49:04.100,1015.972229
4401731 *0001V,01/04/70 00:49:04.200,1015.976069
4401840 *0001V,01/04/70 00:49:04.300,1015.980426
4401934 *0001V,01/04/70 00:49:04.400,1015.985429
4402028 *0001V,01/04/70 00:49:04.500,1015.992480
4402137 *0001V,01/04/70 00:49:04.600,1015.996526
4402230 *0001V,01/04/70 00:49:04.700,1016.000680
4402340 *0001V,01/04/70 00:49:04.800,1016.001261
4402433 *0001V,01/04/70 00:49:04.900,1016.007706
4402527 *0001V,01/04/70 00:49:05.000,1016.012168
4402636 *0001V,01/04/70 00:49:05.100,1016.016213
4402730 *0001V,01/04/70 00:49:05.200,1016.016067
4402839 *0001V,01/04/70 00:49:05.300,1016.018047
4402932 *0001V,01/04/70 00:49:05.400,1016.022018
4403026 *0001V,01/04/70 00:49:05.500,1016.023390
4403135 *0001V,01/04/70 00:49:05.600,1016.022408
4403229 *0001V,01/04/70 00:49:05.700,1016.022684
4403338 *0001V,01/04/70 00:49:05.800,1016.018384
4403432 *0001V,01/04/70 00:49:05.900,1016.012675
4403541 *0001V,01/04/70 00:49:06.000,1016.004791
4403634 *0001V,01/04/70 00:49:06.100,1015.999466
4403728 *0001V,01/04/70 00:49:06.200,1015.992183
4403837 *0001V,01/04/70 00:49:06.300,1015.982256
4403931 *0001V,01/04/70 00:49:06.400,1015.978558
4404040 *0001V,01/04/70 00:49:06.500,1015.968605
4404134 *0001V,01/04/70 00:49:06.600,1015.960221
4404227 *0001V,01/04/70 00:49:06.700,1015.948062
4404336 *0001V,01/04/70 00:49:06.800,1015.937464
4404430 *0001V,01/04/70 00:49:06.900,1015.927022
4404539 *0001V,01/04/70 00:49:07.000,1015.918264
4404633 *0001V,01/04/70 00:49:07.100,1015.908143
4404726 *0001V,01/04/70 00:49:07.200,1015.898614
4404836 *0001V,01/04/70 00:49:07.300,1015.885395
4404929 *0001V,01/04/70 00:49:07.400,1015.875294
4405038 *0001V,01/04/70 00:49:07.500,1015.862763
4405132 *0001V,01/04/70 00:49:07.600,1015.853635
4405226 *0001V,01/04/70 00:49:07.700,1015.845040
4405335 *0001V,01/04/70 00:49:07.800,1015.836483
4405428 *0001V,01/04/70 00:49:07.900,1015.828700
4405538 *0001V,01/04/70 00:49:08.000,1015.824441
4405631 *0001V,01/04/70 00:49:08.100,1015.817331
4405740 *0001V,01/04/70 00:49:08.200,1015.815342
4405834 *0001V,01/04/70 00:49:08.300,1015.812455
4405928 *0001V,01/04/70 00:49:08.400,1015.811189
4406037 *0001V,01/04/70 00:49:08.500,1015.807680
4406130 *0001V,01/04/70 00:49:08.600,1015.807011
4406240 *0001V,01/04/70 00:49:08.700,1015.801961
4406333 *0001V,01/04/70 00:49:08.800,1015.805104
4406427 *0001V,01/04/70 00:49:08.900,1015.810280
4406536 *0001V,01/04/70 00:49:09.000,1015.810608
4406630 *0001V,01/04/70 00:49:09.100,1015.816750
4406739 *0001V,01/04/70 00:49:09.200,1015.821234
4406832 *0001V,01/04/70 00:49:09.300,1015.826147
4406926 *0001V,01/04/70 00:49:09.400,1015.830579
4407035 *0001V,01/04/70 00:49:09.500,1015.836177
4407129 *0001V,01/04/70 00:49:09.600,1015.841324
4407238 *0001V,01/04/70 00:49:09.700,1015.848278
4407332 *0001V,01/04/70 00:49:09.800,1015.853881
4407441 *0001V,01/04/70 00:49:09.900,1015.860875
4407534 *0001V,01/04/70 00:49:10.000,1015.870451
4407628 *0001V,01/04/70 00:49:10.100,1015.876622
4407737 *0001V,01/04/70 00:49:10.200,1015.892705
4407831 *0001V,01/04/70 00:49:10.300,1015.905883
4407940 *0001V,01/04/70 00:49:10.400,1015.908162
4408034 *0001V,01/04/70 00:49:10.500,1015.919346
4408127 *0001V,01/04/70 00:49:10.600,1015.929747
4408236 *0001V,01/04/70 00:49:10.700,1015.943510
4408330 *0001V,01/04/70 00:49:10.800,1015.948207
4408439 *0001V,01/04/70 00:49:10.900,1015.966274
4408533 *0001V,01/04/70 00:49:11.000,1015.969672
4408626 *0001V,01/04/70 00:49:11.100,1015.976734
4408736 *0001V,01/04/70 00:49:11.200,1015.986696
4408829 *0001V,01/04/70 00:49:11.300,1015.994522
4408938 *0001V,01/04/70 00:49:11.400,1016.002817
4409032 *0001V,01/04/70 00:49:11.500,1016.014638
4409126 *0001V,01/04/70 00:49:11.600,1016.014539
4409235 *0001V,01/04/70 00:49:11.700,1016.021985
4409328 *0001V,01/04/70 00:49:11.800,1016.029883
4409438 *0001V,01/04/70 00:49:11.900,1016.026094
4409531 *0001V,01/04/70 00:49:12.000,1016.023922
4409640 *0001V,01/04/70 00:49:12.100,1016.030248
4409734 *0001V,01/04/70 00:49:12.200,1016.033404
4409828 *0001V,01/04/70 00:49:12.300,1016.030403
4409937 *0001V,01/04/70 00:49:12.400,1016.026616
4410030 *0001V,01/04/70 00:49:12.500,1016.025726
4410140 *0001V,01/04/70 00:49:12.600,1016.020625
4410233 *0001V,01/04/70 00:49:12.700,1016.014796
4410327 *0001V,01/04/70 00:49:12.800,1016.009311
4410436 *0001V,01/04/70 00:49:12.900,1016.002251
4410530 *0001V,01/04/70 00:49:13.000,1015.997488
4410639 *0001V,01/04/70 00:49:13.100,1015.989792
4410732 *0001V,01/04/70 00:49:13.200,1015.979461
4410826 *0001V,01/04/70 00:49:13.300,1015.971097
4410935 *0001V,01/04/70 00:49:13.400,1015.964395
4411029 *0001V,01/04/70 00:49:13.500,1015.955548
4411138 *0001V,01/04/70 00:49:13.600,1015.946672
4411232 *0001V,01/04/70 00:49:13.700,1015.938177
4411341 *0001V,01/04/70 00:49:13.800,1015.930791
4411434 *0001V,01/04/70 00:49:13.900,1015.923247
4411528 *0001V,01/04/70 00:49:14.000,1015.916191
4411637 *0001V,01/04/70 00:49:14.100,1015.910250
4411731 *0001V,01/04/70 00:49:14.200,1015.902002
4411840 *0001V,01/04/70 00:49:14.300,1015.888851
4411934 *0001V,01/04/70 00:49:14.400,1015.881985
4412027 *0001V,01/04/70 00:49:14.500,1015.878429
4412136 *0001V,01/04/70 00:49:14.600,1015.873336
4412230 *0001V,01/04/70 00:49:14.700,1015.869545
4412339 *0001V,01/04/70 00:49:14.800,1015.863815
4412433 *0001V,01/04/70 00:49:14.900,1015.859852
4412526 *0001V,01/04/70 00:49:15.000,1015.856886
4412636 *0001V,01/04/70 00:49:15.100,1015.853056
4412729 *0001V,01/04/70 00:49:15.200,1015.853579
4412838 *0001V,01/04/70 00:49:15.300,1015.850578
4412932 *0001V,01/04/70 00:49:15.400,1015.848926
4413026 *0001V,01/04/70 00:49:15.500,1015.849197
4413135 *0001V,01/04/70 00:49:15.600,1015.851992
4413228 *0001V,01/04/70 00:49:15.700,1015.849807
4413338 *0001V,01/04/70 00:49:15.800,1015.853965
4413431 *0001V,01/04/70 00:49:15.900,1015.857656
4413540 *0001V,01/04/70 00:49:16.000,1015.861447
4413634 *0001V,01/04/70 00:49:16.100,1015.859135
4413728 *0001V,01/04/70 00:49:16.200,1015.864931
4413837 *0001V,01/04/70 00:49:16.300,1015.869355
4413930 *0001V,01/04/70 00:49:16.400,1015.877089
4414040 *0001V,01/04/70 00:49:16.500,1015.880046
4414133 *0001V,01/04/70 00:49:16.600,1015.888783
4414227 *0001V,01/04/70 00:49:16.700,1015.892201
4414336 *0001V,01/04/70 00:49:16.800,1015.901166
4414430 *0001V,01/04/70 00:49:16.900,1015.904426
4414539 *0001V,01/04/70 00:49:17.000,1015.910370
4414632 *0001V,01/04/70 00:49:17.100,1015.917908
4414726 *0001V,01/04/70 00:49:17.200,1015.922309
4414835 *0001V,01/04/70 00:49:17.300,1015.929114
4414929 *0001V,01/04/70 00:49:17.400,1015.934390
4415038 *0001V,01/04/70 00:49:17.500,1015.940785
4415132 *0001V,01/04/70 00:49:17.600,1015.943303
4415241 *0001V,01/04/70 00:49:17.700,1015.949510
4415334 *0001V,01/04/70 00:49:17.800,1015.951791
4415428 *0001V,01/04/70 00:49:17.900,1015.953542
4415537 *0001V,01/04/70 00:49:18.000,1015.958666
4415631 *0001V,01/04/70 00:49:18.100,1015.964576
4415740 *0001V,01/04/70 00:49:18.200,1015.962694
4415834 *0001V,01/04/70 00:49:18.300,1015.967612
4415927 *0001V,01/04/70 00:49:18.400,1015.970774
4416036 *0001V,01/04/70 00:49:18.500,1015.974560
4416130 *0001V,01/04/70 00:49:18.600,1015.975201
4416239 *0001V,01/04/70 00:49:18.700,1015.974837
4416333 *0001V,01/04/70 00:49:18.800,1015.974278
4416426 *0001V,01/04/70 00:49:18.900,1015.972227
4416536 *0001V,01/04/70 00:49:19.000,1015.967476
4416629 *0001V,01/04/70 00:49:19.100,1015.971674
4416738 *0001V,01/04/70 00:49:19.200,1015.970013
4416832 *0001V,01/04/70 00:49:19.300,1015.967097
4416926 *0001V,01/04/70 00:49:19.400,1015.968216
4417035 *0001V,01/04/70 00:49:19.500,1015.969495
4417128 *0001V,01/04/70 00:49:19.600,1015.962751
4417238 *0001V,01/04/70 00:49:19.700,1015.964080
4417331 *0001V,01/04/70 00:49:19.800,1015.961546
4417440 *0001V,01/04/70 00:49:19.900,1015.963400
4417534 *0001V,01/04/70 00:49:20.000,1015.963681
4417628 *0001V,01/04/70 00:49:20.100,1015.961961
4417737 *0001V,01/04/70 00:49:20.200,1015.958836
4417830 *0001V,01/04/70 00:49:20.300,1015.956547
4417940 *0001V,01/04/70 00:49:20.400,1015.953430
4418033 *0001V,01/04/70 00:49:20.500,1015.952614
4418127 *0001V,01/04/70 00:49:20.600,1015.948090
4418236 *0001V,01/04/70 00:49:20.700,1015.945749
4418330 *0001V,01/04/70 00:49:20.800,1015.945087
4418439 *0001V,01/04/70 00:49:20.900,1015.939618
4418532 *0001V,01/04/70 00:49:21.000,1015.938766
4418626 *0001V,01/04/70 00:49:21.100,1015.938496
4418735 *0001V,01/04/70 00:49:21.200,1015.934678
4418829 *0001V,01/04/70 00:49:21.300,1015.931351
4418938 *0001V,01/04/70 00:49:21.400,1015.928906
4419032 *0001V,01/04/70 00:49:21.500,1015.926060
4419125 *0001V,01/04/70 00:49:21.600,1015.924710
4419234 *0001V,01/04/70 00:49:21.700,1015.923982
4419328 *0001V,01/04/70 00:49:21.800,1015.919351
4419437 *0001V,01/04/70 00:49:21.900,1015.914664
4419531 *0001V,01/04/70 00:49:22.000,1015.913972
4419640 *0001V,01/04/70 00:49:22.100,1015.908260
4419734 *0001V,01/04/70 00:49:22.200,1015.904329
4419827 *0001V,01/04/70 00:49:22.300,1015.904433
4419936 *0001V,01/04/70 00:49:22.400,1015.901657
4420030 *0001V,01/04/70 00:49:22.500,1015.901685
4420139 *0001V,01/04/70 00:49:22.600,1015.900416
4420233 *0001V,01/04/70 00:49:22.700,1015.898610
4420326 *0001V,01/04/70 00:49:22.800,1015.900323
4420436 *0001V,01/04/70 00:49:22.900,1015.898859
4420529 *0001V,01/04/70 00:49:23.000,1015.896616
4420638 *0001V,01/04/70 00:49:23.100,1015.897003
4420732 *0001V,01/04/70 00:49:23.200,1015.895660
4420826 *0001V,01/04/70 00:49:23.300,1015.899438
4420935 *0001V,01/04/70 00:49:23.400,1015.899376
4421028 *0001V,01/04/70 00:49:23.500,1015.898966
4421138 *0001V,01/04/70 00:49:23.600,1015.901751
4421231 *0001V,01/04/70 00:49:23.700,1015.905303
4421340 *0001V,01/04/70 00:49:23.800,1015.906884
4421434 *0001V,01/04/70 00:49:23.900,1015.911059
4421528 *0001V,01/04/70 00:49:24.000,1015.913807
4421637 *0001V,01/04/70 00:49:24.100,1015.914606
4421730 *0001V,01/04/70 00:49:24.200,1015.918267
4421840 *0001V,01/04/70 00:49:24.300,1015.924867
4421933 *0001V,01/04/70 00:49:24.400,1015.928418
4422027 *0001V,01/04/70 00:49:24.500,1015.929096
4422136 *0001V,01/04/70 00:49:24.600,1015.930532
4422230 *0001V,01/04/70 00:49:24.700,1015.936685
4422339 *0001V,01/04/70 00:49:24.800,1015.937002
4422432 *0001V,01/04/70 00:49:24.900,1015.935468
4422526 *0001V,01/04/70 00:49:25.000,1015.941646
4422635 *0001V,01/04/70 00:49:25.100,1015.947469
4422729 *0001V,01/04/70 00:49:25.200,1015.948490
4422838 *0001V,01/04/70 00:49:25.300,1015.947319
4422932 *0001V,01/04/70 00:49:25.400,1015.950682
4423041 *0001V,01/04/70 00:49:25.500,1015.949726
4423134 *0001V,01/04/70 00:49:25.600,1015.948724
4423228 *0001V,01/04/70 00:49:25.700,1015.947235
4423337 *0001V,01/04/70 00:49:25.800,1015.947314
4423431 *0001V,01/04/70 00:49:25.900,1015.951427
4423540 *0001V,01/04/70 00:49:26.000,1015.950714
4423634 *0001V,01/04/70 00:49:26.100,1015.950265
4423727 *0001V,01/04/70 00:49:26.200,1015.951541
4423836 *0001V,01/04/70 00:49:26.300,1015.953058
4423930 *0001V,01/04/70 00:49:26.400,1015.951389
4424039 *0001V,01/04/70 00:49:26.500,1015.948462
4424133 *0001V,01/04/70 00:49:26.600,1015.948284
4424226 *0001V,01/04/70 00:49:26.700,1015.946332
4424336 *0001V,01/04/70 00:49:26.800,1015.940457
4424429 *0001V,01/04/70 00:49:26.900,1015.938573
4424538 *0001V,01/04/70 00:49:27.000,1015.940919
4424632 *0001V,01/04/70 00:49:27.100,1015.939350
4424726 *0001V,01/04/70 00:49:27.200,1015.936363
4424835 *0001V,01/04/70 00:49:27.300,1015.932786
4424928 *0001V,01/04/70 00:49:27.400,1015.934109
4425038 *0001V,01/04/70 00:49:27.500,1015.932167
4425131 *0001V,01/04/70 00:49:27.600,1015.930599
4425225 *0001V,01/04/70 00:49:27.700,1015.930624
4425334 *0001V,01/04/70 00:49:27.800,1015.933107
4425428 *0001V,01/04/70 00:49:27.900,1015.930994
4425537 *0001V,01/04/70 00:49:28.000,1015.929875
4425630 *0001V,01/04/70 00:49:28.100,1015.927304
4425740 *0001V,01/04/70 00:49:28.200,1015.928518
4425833 *0001V,01/04/70 00:49:28.300,1015.928543
4425927 *0001V,01/04/70 00:49:28.400,1015.929127
4426036 *0001V,01/04/70 00:49:28.500,1015.930885
4426130 *0001V,01/04/70 00:49:28.600,1015.933851
4426239 *0001V,01/04/70 00:49:28.700,1015.934788
4426332 *0001V,01/04/70 00:49:28.800,1015.934327
4426426 *0001V,01/04/70 00:49:28.900,1015.933478
4426535 *0001V,01/04/70 00:49:29.000,1015.930796
4426629 *0001V,01/04/70 00:49:29.100,1015.930056
4426738 *0001V,01/04/70 00:49:29.200,1015.928561
4426832 *0001V,01/04/70 00:49:29.300,1015.933012
4426941 *0001V,01/04/70 00:49:29.400,1015.931013
4427034 *0001V,01/04/70 00:49:29.500,1015.932675
4427128 *0001V,01/04/70 00:49:29.600,1015.930729
4427237 *0001V,01/04/70 00:49:29.700,1015.931316
4427331 *0001V,01/04/70 00:49:29.800,1015.932148
4427440 *0001V,01/04/70 00:49:29.900,1015.938119
4427534 *0001V,01/04/70 00:49:30.000,1015.938168
4427627 *0001V,01/04/70 00:49:30.100,1015.933922
4427736 *0001V,01/04/70 00:49:30.200,1015.933784
4427830 *0001V,01/04/70 00:49:30.300,1015.934580
4427939 *0001V,01/04/70 00:49:30.400,1015.936792
4428033 *0001V,01/04/70 00:49:30.500,1015.940090
4428126 *0001V,01/04/70 00:49:30.600,1015.938096
4428236 *0001V,01/04/70 00:49:30.700,1015.939028
4428329 *0001V,01/04/70 00:49:30.800,1015.941482
4428438 *0001V,01/04/70 00:49:30.900,1015.939517
4428532 *0001V,01/04/70 00:49:31.000,1015.937326
4428626 *0001V,01/04/70 00:49:31.100,1015.937645
4428735 *0001V,01/04/70 00:49:31.200,1015.937238
4428828 *0001V,01/04/70 00:49:31.300,1015.934063
4428938 *0001V,01/04/70 00:49:31.400,1015.933603
4429031 *0001V,01/04/70 00:49:31.500,1015.930231
4429140 *0001V,01/04/70 00:49:31.600,1015.932407
4429234 *0001V,01/04/70 00:49:31.700,1015.929281
4429328 *0001V,01/04/70 00:49:31.800,1015.928413
4429437 *0001V,01/04/70 00:49:31.900,1015.927288
4429530 *0001V,01/04/70 00:49:32.000,1015.924836
4429640 *0001V,01/04/70 00:49:32.100,1015.920999
4429733 *0001V,01/04/70 00:49:32.200,1015.920177
4429827 *0001V,01/04/70 00:49:32.300,1015.921891
4429936 *0001V,01/04/70 00:49:32.400,1015.918276
4430030 *0001V,01/04/70 00:49:32.500,1015.911400
4430139 *0001V,01/04/70 00:49:32.600,1015.914995
4430232 *0001V,01/04/70 00:49:32.700,1015.914509
4430326 *0001V,01/04/70 00:49:32.800,1015.912992
4430435 *0001V,01/04/70 00:49:32.900,1015.915762
4430529 *0001V,01/04/70 00:49:33.000,1015.909977
4430638 *0001V,01/04/70 00:49:33.100,1015.912108
4430732 *0001V,01/04/70 00:49:33.200,1015.914547
4430825 *0001V,01/04/70 00:49:33.300,1015.912239
4430934 *0001V,01/04/70 00:49:33.400,1015.906059
4431028 *0001V,01/04/70 00:49:33.500,1015.906549
4431137 *0001V,01/04/70 00:49:33.600,1015.904652
4431231 *0001V,01/04/70 00:49:33.700,1015.901108
4431340 *0001V,01/04/70 00:49:33.800,1015.896679
4431434 *0001V,01/04/70 00:49:33.900,1015.892654
4431527 *0001V,01/04/70 00:49:34.000,1015.896099
4431636 *0001V,01/04/70 00:49:34.100,1015.895951
4431730 *0001V,01/04/70 00:49:34.200,1015.897727
4431839 *0001V,01/04/70 00:49:34.300,1015.902542
4431933 *0001V,01/04/70 00:49:34.400,1015.906538
4432026 *0001V,01/04/70 00:49:34.500,1015.908910
4432136 *0001V,01/04/70 00:49:34.600,1015.910580
4432229 *0001V,01/04/70 00:49:34.700,1015.910238
4432338 *0001V,01/04/70 00:49:34.800,1015.906726
4432432 *0001V,01/04/70 00:49:34.900,1015.907145
4432526 *0001V,01/04/70 00:49:35.000,1015.913288
4432635 *0001V,01/04/70 00:49:35.100,1015.920925
4432728 *0001V,01/04/70 00:49:35.200,1015.925335
4432838 *0001V,01/04/70 00:49:35.300,1015.927331
4432931 *0001V,01/04/70 00:49:35.400,1015.926230
4433040 *0001V,01/04/70 00:49:35.500,1015.930816
4433134 *0001V,01/04/70 00:49:35.600,1015.931174
4433228 *0001V,01/04/70 00:49:35.700,1015.934594
4433337 *0001V,01/04/70 00:49:35.800,1015.936384
4433430 *0001V,01/04/70 00:49:35.900,1015.937624
4433540 *0001V,01/04/70 00:49:36.000,1015.936946
4433633 *0001V,01/04/70 00:49:36.100,1015.935846
4433727 *0001V,01/04/70 00:49:36.200,1015.939378
4433836 *0001V,01/04/70 00:49:36.300,1015.941659
4433930 *0001V,01/04/70 00:49:36.400,1015.940133
4434039 *0001V,01/04/70 00:49:36.500,1015.936869
4434132 *0001V,01/04/70 00:49:36.600,1015.938937
4434226 *0001V,01/04/70 00:49:36.700,1015.934292
4434335 *0001V,01/04/70 00:49:36.800,1015.929643
4434429 *0001V,01/04/70 00:49:36.900,1015.930715
4434538 *0001V,01/04/70 00:49:37.000,1015.933182
4434632 *0001V,01/04/70 00:49:37.100,1015.929751
4434741 *0001V,01/04/70 00:49:37.200,1015.926435
4434834 *0001V,01/04/70 00:49:37.300,1015.926490
4434928 *0001V,01/04/70 00:49:37.400,1015.925058
4435037 *0001V,01/04/70 00:49:37.500,1015.926927
4435131 *0001V,01/04/70 00:49:37.600,1015.926479
4435240 *0001V,01/04/70 00:49:37.700,1015.923445
4435334 *0001V,01/04/70 00:49:37.800,1015.922895
4435427 *0001V,01/04/70 00:49:37.900,1015.918773
4435536 *0001V,01/04/70 00:49:38.000,1015.921606
4435630 *0001V,01/04/70 00:49:38.100,1015.922766
4435739 *0001V,01/04/70 00:49:38.200,1015.917821
4435833 *0001V,01/04/70 00:49:38.300,1015.919554
4435926 *0001V,01/04/70 00:49:38.400,1015.919400
4436036 *0001V,01/04/70 00:49:38.500,1015.922846
4436129 *0001V,01/04/70 00:49:38.600,1015.923165
4436238 *0001V,01/04/70 00:49:38.700,1015.916857
4436332 *0001V,01/04/70 00:49:38.800,1015.920276
4436426 *0001V,01/04/70 00:49:38.900,1015.916486
4436535 *0001V,01/04/70 00:49:39.000,1015.915773
4436628 *0001V,01/04/70 00:49:39.100,1015.917854
4436738 *0001V,01/04/70 00:49:39.200,1015.918179
4436831 *0001V,01/04/70 00:49:39.300,1015.917356
4436940 *0001V,01/04/70 00:49:39.400,1015.918572
4437034 *0001V,01/04/70 00:49:39.500,1015.913221
4437128 *0001V,01/04/70 00:49:39.600,1015.911760
4437237 *0001V,01/04/70 00:49:39.700,1015.913918
4437330 *0001V,01/04/70 00:49:39.800,1015.915062
4437440 *0001V,01/04/70 00:49:39.900,1015.916965
4437533 *0001V,01/04/70 00:49:40.000,1015.918988
4437627 *0001V,01/04/70 00:49:40.100,1015.917026
4437736 *0001V,01/04/70 00:49:40.200,1015.917572
4437830 *0001V,01/04/70 00:49:40.300,1015.920604
4437939 *0001V,01/04/70 00:49:40.400,1015.922604
4438032 *0001V,01/04/70 00:49:40.500,1015.923307
4438126 *0001V,01/04/70 00:49:40.600,1015.926741
4438235 *0001V,01/04/70 00:49:40.700,1015.928460
4438329 *0001V,01/04/70 00:49:40.800,1015.929703
4438438 *0001V,01/04/70 00:49:40.900,1015.923362
4438532 *0001V,01/04/70 00:49:41.000,1015.927232
4438641 *0001V,01/04/70 00:49:41.100,1015.929301
4438734 *0001V,01/04/70 00:49:41.200,1015.931765
4438828 *0001V,01/04/70 00:49:41.300,1015.929439
4438937 *0001V,01/04/70 00:49:41.400,1015.930242
4439031 *0001V,01/04/70 00:49:41.500,1015.930675
4439140 *0001V,01/04/70 00:49:41.600,1015.930842
4439234 *0001V,01/04/70 00:49:41.700,1015.929569
4439327 *0001V,01/04/70 00:49:41.800,1015.932974
4439436 *0001V,01/04/70 00:49:41.900,1015.935333
4439530 *0001V,01/04/70 00:49:42.000,1015.932957
4439639 *0001V,01/04/70 00:49:42.100,1015.928344
4439733 *0001V,01/04/70 00:49:42.200,1015.927311
4439826 *0001V,01/04/70 00:49:42.300,1015.926926
4439936 *0001V,01/04/70 00:49:42.400,1015.926312
4440029 *0001V,01/04/70 00:49:42.500,1015.928453
4440138 *0001V,01/04/70 00:49:42.600,1015.926060
4440232 *0001V,01/04/70 00:49:42.700,1015.923482
4440326 *0001V,01/04/70 00:49:42.800,1015.925930
4440435 *0001V,01/04/70 00:49:42.900,1015.930535
4440528 *0001V,01/04/70 00:49:43.000,1015.930323
4440638 *0001V,01/04/70 00:49:43.100,1015.927003
4440731 *0001V,01/04/70 00:49:43.200,1015.922844
4440841 *0001V,01/04/70 00:49:43.300,1015.922695
4440934 *0001V,01/04/70 00:49:43.400,1015.924630
4441028 *0001V,01/04/70 00:49:43.500,1015.922190
4441137 *0001V,01/04/70 00:49:43.600,1015.921027
4441231 *0001V,01/04/70 00:49:43.700,1015.918205
4441340 *0001V,01/04/70 00:49:43.800,1015.915895
4441433 *0001V,01/04/70 00:49:43.900,1015.913616
4441527 *0001V,01/04/70 00:49:44.000,1015.912182
4441636 *0001V,01/04/70 00:49:44.100,1015.911873
4441730 *0001V,01/04/70 00:49:44.200,1015.913197
4441839 *0001V,01/04/70 00:49:44.300,1015.913705
4441933 *0001V,01/04/70 00:49:44.400,1015.910361
4442026 *0001V,01/04/70 00:49:44.500,1015.908671
4442135 *0001V,01/04/70 00:49:44.600,1015.910595
4442229 *0001V,01/04/70 00:49:44.700,1015.913364
4442338 *0001V,01/04/70 00:49:44.800,1015.915918
4442432 *0001V,01/04/70 00:49:44.900,1015.912962
4442541 *0001V,01/04/70 00:49:45.000,1015.914506
4442635 *0001V,01/04/70 00:49:45.100,1015.915505
4442728 *0001V,01/04/70 00:49:45.200,1015.914682
4442837 *0001V,01/04/70 00:49:45.300,1015.917237
4442931 *0001V,01/04/70 00:49:45.400,1015.915213
4443040 *0001V,01/04/70 00:49:45.500,1015.912612
4443134 *0001V,01/04/70 00:49:45.600,1015.908758
4443227 *0001V,01/04/70 00:49:45.700,1015.907354
4443337 *0001V,01/04/70 00:49:45.800,1015.909363
4443430 *0001V,01/04/70 00:49:45.900,1015.909886
4443539 *0001V,01/04/70 00:49:46.000,1015.910166
4443633 *0001V,01/04/70 00:49:46.100,1015.909692
4443727 *0001V,01/04/70 00:49:46.200,1015.913487
4443836 *0001V,01/04/70 00:49:46.300,1015.912225
4443929 *0001V,01/04/70 00:49:46.400,1015.911733
4444039 *0001V,01/04/70 00:49:46.500,1015.912194
4444132 *0001V,01/04/70 00:49:46.600,1015.915475
4444226 *0001V,01/04/70 00:49:46.700,1015.915431
4444335 *0001V,01/04/70 00:49:46.800,1015.915130
4444429 *0001V,01/04/70 00:49:46.900,1015.920543
4444538 *0001V,01/04/70 00:49:47.000,1015.922556
4444631 *0001V,01/04/70 00:49:47.100,1015.923774
4444741 *0001V,01/04/70 00:49:47.200,1015.925669
4444834 *0001V,01/04/70 00:49:47.300,1015.930402
4444928 *0001V,01/04/70 00:49:47.400,1015.932609
4445037 *0001V,01/04/70 00:49:47.500,1015.933647
4445131 *0001V,01/04/70 00:49:47.600,1015.936524
4445240 *0001V,01/04/70 00:49:47.700,1015.937961
4445333 *0001V,01/04/70 00:49:47.800,1015.942177
4445427 *0001V,01/04/70 00:49:47.900,1015.945856
4445536 *0001V,01/04/70 00:49:48.000,1015.945736
4445630 *0001V,01/04/70 00:49:48.100,1015.947749
4445739 *0001V,01/04/70 00:49:48.200,1015.945146
4445833 *0001V,01/04/70 00:49:48.300,1015.950659
4445926 *0001V,01/04/70 00:49:48.400,1015.949116
4446035 *0001V,01/04/70 00:49:48.500,1015.950548
4446129 *0001V,01/04/70 00:49:48.600,1015.951195
4446238 *0001V,01/04/70 00:49:48.700,1015.952348
4446332 *0001V,01/04/70 00:49:48.800,1015.953653
4446425 *0001V,01/04/70 00:49:48.900,1015.952954
4446535 *0001V,01/04/70 00:49:49.000,1015.949027
4446628 *0001V,01/04/70 00:49:49.100,1015.951529
4446737 *0001V,01/04/70 00:49:49.200,1015.949828
4446831 *0001V,01/04/70 00:49:49.300,1015.946107
4446940 *0001V,01/04/70 00:49:49.400,1015.943908
4447034 *0001V,01/04/70 00:49:49.500,1015.944082
4447127 *0001V,01/04/70 00:49:49.600,1015.942470
4447237 *0001V,01/04/70 00:49:49.700,1015.937994
4447330 *0001V,01/04/70 00:49:49.800,1015.933611
4447439 *0001V,01/04/70 00:49:49.900,1015.931945
4447533 *0001V,01/04/70 00:49:50.000,1015.933705
4447627 *0001V,01/04/70 00:49:50.100,1015.931841
4447736 *0001V,01/04/70 00:49:50.200,1015.928458
4447829 *0001V,01/04/70 00:49:50.300,1015.928752
4447939 *0001V,01/04/70 00:49:50.400,1015.926763
4448032 *0001V,01/04/70 00:49:50.500,1015.923637
4448126 *0001V,01/04/70 00:49:50.600,1015.921411
4448235 *0001V,01/04/70 00:49:50.700,1015.917378
4448329 *0001V,01/04/70 00:49:50.800,1015.914709
4448438 *0001V,01/04/70 00:49:50.900,1015.912503
4448531 *0001V,01/04/70 00:49:51.000,1015.903089
4448641 *0001V,01/04/70 00:49:51.100,1015.900578
4448734 *0001V,01/04/70 00:49:51.200,1015.903703
4448828 *0001V,01/04/70 00:49:51.300,1015.899761
4448937 *0001V,01/04/70 00:49:51.400,1015.896872
4449031 *0001V,01/04/70 00:49:51.500,1015.897026
4449140 *0001V,01/04/70 00:49:51.600,1015.895817
4449233 *0001V,01/04/70 00:49:51.700,1015.894690
4449327 *0001V,01/04/70 00:49:51.800,1015.893903
4449436 *0001V,01/04/70 00:49:51.900,1015.891899
4449530 *0001V,01/04/70 00:49:52.000,1015.889117
4449639 *0001V,01/04/70 00:49:52.100,1015.892428
4449733 *0001V,01/04/70 00:49:52.200,1015.891300
4449826 *0001V,01/04/70 00:49:52.300,1015.891407
4449935 *0001V,01/04/70 00:49:52.400,1015.895162
4450029 *0001V,01/04/70 00:49:52.500,1015.895620
4450138 *0001V,01/04/70 00:49:52.600,1015.898217
4450232 *0001V,01/04/70 00:49:52.700,1015.898364
4450325 *0001V,01/04/70 00:49:52.800,1015.902946
4450435 *0001V,01/04/70 00:49:52.900,1015.902746
4450528 *0001V,01/04/70 00:49:53.000,1015.908312
4450637 *0001V,01/04/70 00:49:53.100,1015.915117
4450731 *0001V,01/04/70 00:49:53.200,1015.916835
4450840 *0001V,01/04/70 00:49:53.300,1015.920095
4450934 *0001V,01/04/70 00:49:53.400,1015.926470
4451027 *0001V,01/04/70 00:49:53.500,1015.935002
4451137 *0001V,01/04/70 00:49:53.600,1015.938806
4451230 *0001V,01/04/70 00:49:53.700,1015.943861
4451339 *0001V,01/04/70 00:49:53.800,1015.949738
4451433 *0001V,01/04/70 00:49:53.900,1015.955736
4451527 *0001V,01/04/70 00:49:54.000,1015.958211
4451636 *0001V,01/04/70 00:49:54.100,1015.961277
4451729 *0001V,01/04/70 00:49:54.200,1015.965471
4451839 *0001V,01/04/70 00:49:54.300,1015.966818
4451932 *0001V,01/04/70 00:49:54.400,1015.968613
4452026 *0001V,01/04/70 00:49:54.500,1015.972788
4452135 *0001V,01/04/70 00:49:54.600,1015.969580
4452229 *0001V,01/04/70 00:49:54.700,1015.973706
4452338 *0001V,01/04/70 00:49:54.800,1015.977281
4452431 *0001V,01/04/70 00:49:54.900,1015.974887
4452541 *0001V,01/04/70 00:49:55.000,1015.974808
4452634 *0001V,01/04/70 00:49:55.100,1015.976486
4452728 *0001V,01/04/70 00:49:55.200,1015.975417
4452837 *0001V,01/04/70 00:49:55.300,1015.972581
4452931 *0001V,01/04/70 00:49:55.400,1015.969481
4453040 *0001V,01/04/70 00:49:55.500,1015.968994
4453133 *0001V,01/04/70 00:49:55.600,1015.964767
4453227 *0001V,01/04/70 00:49:55.700,1015.962637
4453336 *0001V,01/04/70 00:49:55.800,1015.961731
4453430 *0001V,01/04/70 00:49:55.900,1015.960727
4453539 *0001V,01/04/70 00:49:56.000,1015.958392
4453633 *0001V,01/04/70 00:49:56.100,1015.952136
4453726 *0001V,01/04/70 00:49:56.200,1015.947780
4453835 *0001V,01/04/70 00:49:56.300,1015.940108
4453929 *0001V,01/04/70 00:49:56.400,1015.937850
4454038 *0001V,01/04/70 00:49:56.500,1015.931247
4454132 *0001V,01/04/70 00:49:56.600,1015.922361
4454241 *0001V,01/04/70 00:49:56.700,1015.919808
4454335 *0001V,01/04/70 00:49:56.800,1015.919494
4454428 *0001V,01/04/70 00:49:56.900,1015.913546
4454537 *0001V,01/04/70 00:49:57.000,1015.908669
4454631 *0001V,01/04/70 00:49:57.100,1015.902541
4454740 *0001V,01/04/70 00:49:57.200,1015.897067
4454834 *0001V,01/04/70 00:49:57.300,1015.893629
4454927 *0001V,01/04/70 00:49:57.400,1015.887676
4455037 *0001V,01/04/70 00:49:57.500,1015.887829
4455130 *0001V,01/04/70 00:49:57.600,1015.884735
4455239 *0001V,01/04/70 00:49:57.700,1015.889030
4455333 *0001V,01/04/70 00:49:57.800,1015.888542
4455427 *0001V,01/04/70 00:49:57.900,1015.878749
4455536 *0001V,01/04/70 00:49:58.000,1015.882095
4455629 *0001V,01/04/70 00:49:58.100,1015.883958
4455739 *0001V,01/04/70 00:49:58.200,1015.884310
4455832 *0001V,01/04/70 00:49:58.300,1015.885413
4455926 *0001V,01/04/70 00:49:58.400,1015.885020
4456035 *0001V,01/04/70 00:49:58.500,1015.891645
4456129 *0001V,01/04/70 00:49:58.600,1015.891627
4456238 *0001V,01/04/70 00:49:58.700,1015.898003
4456331 *0001V,01/04/70 00:49:58.800,1015.897645
4456441 *0001V,01/04/70 00:49:58.900,1015.903617
4456534 *0001V,01/04/70 00:49:59.000,1015.908580
4456628 *0001V,01/04/70 00:49:59.100,1015.909722
4456737 *0001V,01/04/70 00:49:59.200,1015.914284
4456831 *0001V,01/04/70 00:49:59.300,1015.917682
4456940 *0001V,01/04/70 00:49:59.400,1015.918138
4457033 *0001V,01/04/70 00:49:59.500,1015.926578
4457127 *0001V,01/04/70 00:49:59.600,1015.936124
4457236 *0001V,01/04/70 00:49:59.700,1015.942496
4457330 *0001V,01/04/70 00:49:59.800,1015.945643
4457439 *0001V,01/04/70 00:49:59.900,1015.951119
4457533 *0001V,01/04/70 00:50:00.000,1015.951551
4457626 *0001V,01/04/70 00:50:00.100,1015.953987
4457735 *0001V,01/04/70 00:50:00.200,1015.955210
4457829 *0001V,01/04/70 00:50:00.300,1015.955417
4457938 *0001V,01/04/70 00:50:00.400,1015.958698
4458032 *0001V,01/04/70 00:50:00.500,1015.963014
4458141 *0001V,01/04/70 00:50:00.600,1015.961305
4458235 *0001V,01/04/70 00:50:00.700,1015.963179
4458328 *0001V,01/04/70 00:50:00.800,1015.957743
4458437 *0001V,01/04/70 00:50:00.900,1015.956522
4458531 *0001V,01/04/70 00:50:01.000,1015.953693
4458640 *0001V,01/04/70 00:50:01.100,1015.951582
4458734 *0001V,01/04/70 00:50:01.200,1015.954945
4458827 *0001V,01/04/70 00:50:01.300,1015.952528
4458937 *0001V,01/04/70 00:50:01.400,1015.953902
4459030 *0001V,01/04/70 00:50:01.500,1015.951769
4459139 *0001V,01/04/70 00:50:01.600,1015.949794
4459233 *0001V,01/04/70 00:50:01.700,1015.943744
4459327 *0001V,01/04/70 00:50:01.800,1015.936162
4459436 *0001V,01/04/70 00:50:01.900,1015.930401
4459529 *0001V,01/04/70 00:50:02.000,1015.927080
4459639 *0001V,01/04/70 00:50:02.100,1015.924962
4459732 *0001V,01/04/70 00:50:02.200,1015.921463
4459826 *0001V,01/04/70 00:50:02.300,1015.918140
4459935 *0001V,01/04/70 00:50:02.400,1015.915497
4500029 *0001V,01/04/70 00:50:02.500,1015.913433
4500138 *0001V,01/04/70 00:50:02.600,1015.914779
4500231 *0001V,01/04/70 00:50:02.700,1015.907017
4500341 *0001V,01/04/70 00:50:02.800,1015.903766
4500434 *0001V,01/04/70 00:50:02.900,1015.900722
4500528 *0001V,01/04/70 00:50:03.000,1015.900043
4500637 *0001V,01/04/70 00:50:03.100,1015.899327
4500731 *0001V,01/04/70 00:50:03.200,1015.898335
4500840 *0001V,01/04/70 00:50:03.300,1015.900481
4500933 *0001V,01/04/70 00:50:03.400,1015.894305
4501027 *0001V,01/04/70 00:50:03.500,1015.896416
4501136 *0001V,01/04/70 00:50:03.600,1015.896461
4501230 *0001V,01/04/70 00:50:03.700,1015.894689
4501339 *0001V,01/04/70 00:50:03.800,1015.898513
4501433 *0001V,01/04/70 00:50:03.900,1015.899888
4501526 *0001V,01/04/70 00:50:04.000,1015.903882
4501635 *0001V,01/04/70 00:50:04.100,1015.904453
4501729 *0001V,01/04/70 00:50:04.200,1015.905431
4501838 *0001V,01/04/70 00:50:04.300,1015.908750
4501932 *0001V,01/04/70 00:50:04.400,1015.912696
4502025 *0001V,01/04/70 00:50:04.500,1015.917209
4502135 *0001V,01/04/70 00:50:04.600,1015.925221
4502228 *0001V,01/04/70 00:50:04.700,1015.922452
4502337 *0001V,01/04/70 00:50:04.800,1015.925994
4502431 *0001V,01/04/70 00:50:04.900,1015.928577
4502540 *0001V,01/04/70 00:50:05.000,1015.935311
4502634 *0001V,01/04/70 00:50:05.100,1015.932758
4502727 *0001V,01/04/70 00:50:05.200,1015.939199
4502837 *0001V,01/04/70 00:50:05.300,1015.941515
4502930 *0001V,01/04/70 00:50:05.400,1015.947273
4503039 *0001V,01/04/70 00:50:05.500,1015.944956
4503133 *0001V,01/04/70 00:50:05.600,1015.949537
4503227 *0001V,01/04/70 00:50:05.700,1015.952337
4503336 *0001V,01/04/70 00:50:05.800,1015.957455
4503429 *0001V,01/04/70 00:50:05.900,1015.957586
4503539 *0001V,01/04/70 00:50:06.000,1015.962847
4503632 *0001V,01/04/70 00:50:06.100,1015.963905
4503726 *0001V,01/04/70 00:50:06.200,1015.967789
4503835 *0001V,01/04/70 00:50:06.300,1015.963152
4503929 *0001V,01/04/70 00:50:06.400,1015.968031
4504038 *0001V,01/04/70 00:50:06.500,1015.967486
4504131 *0001V,01/04/70 00:50:06.600,1015.971896
4504241 *0001V,01/04/70 00:50:06.700,1015.969426
4504334 *0001V,01/04/70 00:50:06.800,1015.968932
4504428 *0001V,01/04/70 00:50:06.900,1015.964594
4504537 *0001V,01/04/70 00:50:07.000,1015.963425
4504631 *0001V,01/04/70 00:50:07.100,1015.962030
4504740 *0001V,01/04/70 00:50:07.200,1015.962358
4504833 *0001V,01/04/70 00:50:07.300,1015.960204
4504927 *0001V,01/04/70 00:50:07.400,1015.959695
4505036 *0001V,01/04/70 00:50:07.500,1015.955648
4505130 *0001V,01/04/70 00:50:07.600,1015.953304
4505239 *0001V,01/04/70 00:50:07.700,1015.953670
4505333 *0001V,01/04/70 00:50:07.800,1015.948578
4505426 *0001V,01/04/70 00:50:07.900,1015.942757
4505535 *0001V,01/04/70 00:50:08.000,1015.940687
4505629 *0001V,01/04/70 00:50:08.100,1015.939173
4505738 *0001V,01/04/70 00:50:08.200,1015.936637
4505832 *0001V,01/04/70 00:50:08.300,1015.933122
4505941 *0001V,01/04/70 00:50:08.400,1015.929441
4506035 *0001V,01/04/70 00:50:08.500,1015.928147
4506128 *0001V,01/04/70 00:50:08.600,1015.924969
4506237 *0001V,01/04/70 00:50:08.700,1015.927976
4506331 *0001V,01/04/70 00:50:08.800,1015.926017
4506440 *0001V,01/04/70 00:50:08.900,1015.921916
4506534 *0001V,01/04/70 00:50:09.000,1015.920187
4506627 *0001V,01/04/70 00:50:09.100,1015.919051
4506737 *0001V,01/04/70 00:50:09.200,1015.915826
4506830 *0001V,01/04/70 00:50:09.300,1015.913201
4506939 *0001V,01/04/70 00:50:09.400,1015.911208
4507033 *0001V,01/04/70 00:50:09.500,1015.905733
4507127 *0001V,01/04/70 00:50:09.600,1015.903525
4507236 *0001V,01/04/70 00:50:09.700,1015.900296
4507329 *0001V,01/04/70 00:50:09.800,1015.898568
4507439 *0001V,01/04/70 00:50:09.900,1015.900234
4507532 *0001V,01/04/70 00:50:10.000,1015.893479
4507626 *0001V,01/04/70 00:50:10.100,1015.892434
4507735 *0001V,01/04/70 00:50:10.200,1015.883223
4507829 *0001V,01/04/70 00:50:10.300,1015.886426
4507938 *0001V,01/04/70 00:50:10.400,1015.892963
4508031 *0001V,01/04/70 00:50:10.500,1015.896404
4508125 *0001V,01/04/70 00:50:10.600,1015.893834
4508234 *0001V,01/04/70 00:50:10.700,1015.894883
4508328 *0001V,01/04/70 00:50:10.800,1015.891386
4508437 *0001V,01/04/70 00:50:10.900,1015.891174
4508531 *0001V,01/04/70 00:50:11.000,1015.892599
4508640 *0001V,01/04/70 00:50:11.100,1015.899179
4508733 *0001V,01/04/70 00:50:11.200,1015.902066
4508827 *0001V,01/04/70 00:50:11.300,1015.905598
4508936 *0001V,01/04/70 00:50:11.400,1015.905256
4509030 *0001V,01/04/70 00:50:11.500,1015.911003
4509139 *0001V,01/04/70 00:50:11.600,1015.916508
4509233 *0001V,01/04/70 00:50:11.700,1015.920462
4509326 *0001V,01/04/70 00:50:11.800,1015.923096
4509435 *0001V,01/04/70 00:50:11.900,1015.928506
4509529 *0001V,01/04/70 00:50:12.000,1015.928095
4509638 *0001V,01/04/70 00:50:12.100,1015.932498
4509732 *0001V,01/04/70 00:50:12.200,1015.936066
4509825 *0001V,01/04/70 00:50:12.300,1015.939772
4509935 *0001V,01/04/70 00:50:12.400,1015.942569
4510028 *0001V,01/04/70 00:50:12.500,1015.946505
4510137 *0001V,01/04/70 00:50:12.600,1015.950610
4510231 *0001V,01/04/70 00:50:12.700,1015.952673
4510340 *0001V,01/04/70 00:50:12.800,1015.954104
4510434 *0001V,01/04/70 00:50:12.900,1015.955249
4510527 *0001V,01/04/70 00:50:13.000,1015.956898
4510637 *0001V,01/04/70 00:50:13.100,1015.957706
4510730 *0001V,01/04/70 00:50:13.200,1015.961056
4510839 *0001V,01/04/70 00:50:13.300,1015.961694
4510933 *0001V,01/04/70 00:50:13.400,1015.964590
4511027 *0001V,01/04/70 00:50:13.500,1015.968114
4511136 *0001V,01/04/70 00:50:13.600,1015.963508
4511229 *0001V,01/04/70 00:50:13.700,1015.965492
4511339 *0001V,01/04/70 00:50:13.800,1015.964178
4511432 *0001V,01/04/70 00:50:13.900,1015.960807
4511526 *0001V,01/04/70 00:50:14.000,1015.960907
4511635 *0001V,01/04/70 00:50:14.100,1015.959299
4511729 *0001V,01/04/70 00:50:14.200,1015.959397
4511838 *0001V,01/04/70 00:50:14.300,1015.956362
4511931 *0001V,01/04/70 00:50:14.400,1015.951894
4512025 *0001V,01/04/70 00:50:14.500,1015.949754
4512134 *0001V,01/04/70 00:50:14.600,1015.948807
4512228 *0001V,01/04/70 00:50:14.700,1015.945302
4512337 *0001V,01/04/70 00:50:14.800,1015.944572
4512431 *0001V,01/04/70 00:50:14.900,1015.944157
4512540 *0001V,01/04/70 00:50:15.000,1015.939802
4512633 *0001V,01/04/70 00:50:15.100,1015.932720
4512727 *0001V,01/04/70 00:50:15.200,1015.933339
4512836 *0001V,01/04/70 00:50:15.300,1015.929632
4512930 *0001V,01/04/70 00:50:15.400,1015.931100
4513039 *0001V,01/04/70 00:50:15.500,1015.927666
4513133 *0001V,01/04/70 00:50:15.600,1015.927267
4513226 *0001V,01/04/70 00:50:15.700,1015.926331
4513335 *0001V,01/04/70 00:50:15.800,1015.925695
4513429 *0001V,01/04/70 00:50:15.900,1015.924178
4513538 *0001V,01/04/70 00:50:16.000,1015.923522
4513632 *0001V,01/04/70 00:50:16.100,1015.924539
4513725 *0001V,01/04/70 00:50:16.200,1015.924988
4513835 *0001V,01/04/70 00:50:16.300,1015.922210
4513928 *0001V,01/04/70 00:50:16.400,1015.921443
4514037 *0001V,01/04/70 00:50:16.500,1015.919085
4514131 *0001V,01/04/70 00:50:16.600,1015.915284
4514240 *0001V,01/04/70 00:50:16.700,1015.916688
4514334 *0001V,01/04/70 00:50:16.800,1015.920019
4514427 *0001V,01/04/70 00:50:16.900,1015.917410
4514537 *0001V,01/04/70 00:50:17.000,1015.920861
4514630 *0001V,01/04/70 00:50:17.100,1015.920804
4514739 *0001V,01/04/70 00:50:17.200,1015.916218
4514833 *0001V,01/04/70 00:50:17.300,1015.917252
4514927 *0001V,01/04/70 00:50:17.400,1015.918584
4515036 *0001V,01/04/70 00:50:17.500,1015.915111
4515129 *0001V,01/04/70 00:50:17.600,1015.916701
4515239 *0001V,01/04/70 00:50:17.700,1015.915889
4515332 *0001V,01/04/70 00:50:17.800,1015.917389
4515426 *0001V,01/04/70 00:50:17.900,1015.919619
4515535 *0001V,01/04/70 00:50:18.000,1015.915995
4515629 *0001V,01/04/70 00:50:18.100,1015.918446
4515738 *0001V,01/04/70 00:50:18.200,1015.921180
4515831 *0001V,01/04/70 00:50:18.300,1015.921639
4515941 *0001V,01/04/70 00:50:18.400,1015.918148
4516034 *0001V,01/04/70 00:50:18.500,1015.916611
4516128 *0001V,01/04/70 00:50:18.600,1015.922976
4516237 *0001V,01/04/70 00:50:18.700,1015.923165
4516331 *0001V,01/04/70 00:50:18.800,1015.923718
4516440 *0001V,01/04/70 00:50:18.900,1015.929061
4516533 *0001V,01/04/70 00:50:19.000,1015.926321
4516627 *0001V,01/04/70 00:50:19.100,1015.924723
4516736 *0001V,01/04/70 00:50:19.200,1015.930716
4516830 *0001V,01/04/70 00:50:19.300,1015.934114
4516939 *0001V,01/04/70 00:50:19.400,1015.938991
4517033 *0001V,01/04/70 00:50:19.500,1015.939677
4517126 *0001V,01/04/70 00:50:19.600,1015.944116
4517235 *0001V,01/04/70 00:50:19.700,1015.943538
4517329 *0001V,01/04/70 00:50:19.800,1015.947223
4517438 *0001V,01/04/70 00:50:19.900,1015.943628
4517532 *0001V,01/04/70 00:50:20.000,1015.946609
4517625 *0001V,01/04/70 00:50:20.100,1015.950076
4517735 *0001V,01/04/70 00:50:20.200,1015.956497
4517828 *0001V,01/04/70 00:50:20.300,1015.957673
4517937 *0001V,01/04/70 00:50:20.400,1015.963396
4518031 *0001V,01/04/70 00:50:20.500,1015.959755
4518140 *0001V,01/04/70 00:50:20.600,1015.959421
4518234 *0001V,01/04/70 00:50:20.700,1015.963251
4518327 *0001V,01/04/70 00:50:20.800,1015.970137
4518437 *0001V,01/04/70 00:50:20.900,1015.970316
4518530 *0001V,01/04/70 00:50:21.000,1015.971411
4518639 *0001V,01/04/70 00:50:21.100,1015.970634
4518733 *0001V,01/04/70 00:50:21.200,1015.970158
4518827 *0001V,01/04/70 00:50:21.300,1015.972495
4518936 *0001V,01/04/70 00:50:21.400,1015.971185
4519029 *0001V,01/04/70 00:50:21.500,1015.973998
4519139 *0001V,01/04/70 00:50:21.600,1015.970682
4519232 *0001V,01/04/70 00:50:21.700,1015.973504
4519326 *0001V,01/04/70 00:50:21.800,1015.971937
4519435 *0001V,01/04/70 00:50:21.900,1015.969936
4519529 *0001V,01/04/70 00:50:22.000,1015.963756
4519638 *0001V,01/04/70 00:50:22.100,1015.959280
4519731 *0001V,01/04/70 00:50:22.200,1015.956712
4519825 *0001V,01/04/70 00:50:22.300,1015.953413
4519934 *0001V,01/04/70 00:50:22.400,1015.951412
4520028 *0001V,01/04/70 00:50:22.500,1015.949840
4520137 *0001V,01/04/70 00:50:22.600,1015.941520
4520231 *0001V,01/04/70 00:50:22.700,1015.938236
4520340 *0001V,01/04/70 00:50:22.800,1015.933984
4520433 *0001V,01/04/70 00:50:22.900,1015.933375
4520527 *0001V,01/04/70 00:50:23.000,1015.928535
4520636 *0001V,01/04/70 00:50:23.100,1015.925709
4520730 *0001V,01/04/70 00:50:23.200,1015.918658
4520839 *0001V,01/04/70 00:50:23.300,1015.916092
4520933 *0001V,01/04/70 00:50:23.400,1015.912113
4521026 *0001V,01/04/70 00:50:23.500,1015.907385
4521135 *0001V,01/04/70 00:50:23.600,1015.902920
4521229 *0001V,01/04/70 00:50:23.700,1015.897678
4521338 *0001V,01/04/70 00:50:23.800,1015.895012
4521432 *0001V,01/04/70 00:50:23.900,1015.893403
4521525 *0001V,01/04/70 00:50:24.000,1015.889390
4521635 *0001V,01/04/70 00:50:24.100,1015.889861
4521728 *0001V,01/04/70 00:50:24.200,1015.890370
4521837 *0001V,01/04/70 00:50:24.300,1015.891062
4521931 *0001V,01/04/70 00:50:24.400,1015.888778
4522040 *0001V,01/04/70 00:50:24.500,1015.891666
4522134 *0001V,01/04/70 00:50:24.600,1015.891216
4522227 *0001V,01/04/70 00:50:24.700,1015.893606
4522337 *0001V,01/04/70 00:50:24.800,1015.895271
4522430 *0001V,01/04/70 00:50:24.900,1015.897608
4522539 *0001V,01/04/70 00:50:25.000,1015.895588
4522633 *0001V,01/04/70 00:50:25.100,1015.896858
4522727 *0001V,01/04/70 00:50:25.200,1015.901519
4522836 *0001V,01/04/70 00:50:25.300,1015.905228
4522929 *0001V,01/04/70 00:50:25.400,1015.907313
4523039 *0001V,01/04/70 00:50:25.500,1015.908680
4523132 *0001V,01/04/70 00:50:25.600,1015.915375
4523226 *0001V,01/04/70 00:50:25.700,1015.918090
4523335 *0001V,01/04/70 00:50:25.800,1015.919069
4523429 *0001V,01/04/70 00:50:25.900,1015.923125
4523538 *0001V,01/04/70 00:50:26.000,1015.933460
4523631 *0001V,01/04/70 00:50:26.100,1015.934572
4523741 *0001V,01/04/70 00:50:26.200,1015.939798
4523834 *0001V,01/04/70 00:50:26.300,1015.951339
4523928 *0001V,01/04/70 00:50:26.400,1015.954698
4524037 *0001V,01/04/70 00:50:26.500,1015.957674
4524131 *0001V,01/04/70 00:50:26.600,1015.959358
4524240 *0001V,01/04/70 00:50:26.700,1015.965498
4524333 *0001V,01/04/70 00:50:26.800,1015.969252
4524427 *0001V,01/04/70 00:50:26.900,1015.971964
4524536 *0001V,01/04/70 00:50:27.000,1015.970703
4524630 *0001V,01/04/70 00:50:27.100,1015.970494
4524739 *0001V,01/04/70 00:50:27.200,1015.970519
4524833 *0001V,01/04/70 00:50:27.300,1015.972971
4524926 *0001V,01/04/70 00:50:27.400,1015.969149
4525035 *0001V,01/04/70 00:50:27.500,1015.969813
4525129 *0001V,01/04/70 00:50:27.600,1015.971387
4525238 *0001V,01/04/70 00:50:27.700,1015.973527
4525332 *0001V,01/04/70 00:50:27.800,1015.972731
4525425 *0001V,01/04/70 00:50:27.900,1015.974912
4525535 *0001V,01/04/70 00:50:28.000,1015.975096
4525628 *0001V,01/04/70 00:50:28.100,1015.971061
4525737 *0001V,01/04/70 00:50:28.200,1015.970839
4525831 *0001V,01/04/70 00:50:28.300,1015.970094
4525940 *0001V,01/04/70 00:50:28.400,1015.964583
4526034 *0001V,01/04/70 00:50:28.500,1015.961983
4526127 *0001V,01/04/70 00:50:28.600,1015.965945
4526237 *0001V,01/04/70 00:50:28.700,1015.964981
4526330 *0001V,01/04/70 00:50:28.800,1015.960504
4526439 *0001V,01/04/70 00:50:28.900,1015.958008
4526533 *0001V,01/04/70 00:50:29.000,1015.954117
4526627 *0001V,01/04/70 00:50:29.100,1015.954222
4526736 *0001V,01/04/70 00:50:29.200,1015.951536
4526829 *0001V,01/04/70 00:50:29.300,1015.948996
4526939 *0001V,01/04/70 00:50:29.400,1015.948987
4527032 *0001V,01/04/70 00:50:29.500,1015.943950
4527126 *0001V,01/04/70 00:50:29.600,1015.940962
4527235 *0001V,01/04/70 00:50:29.700,1015.937946
4527329 *0001V,01/04/70 00:50:29.800,1015.931590
4527438 *0001V,01/04/70 00:50:29.900,1015.931646
4527531 *0001V,01/04/70 00:50:30.000,1015.930053
4527625 *0001V,01/04/70 00:50:30.100,1015.930351
4527734 *0001V,01/04/70 00:50:30.200,1015.926042
4527828 *0001V,01/04/70 00:50:30.300,1015.927925
4527937 *0001V,01/04/70 00:50:30.400,1015.925717
4528031 *0001V,01/04/70 00:50:30.500,1015.920594
4528140 *0001V,01/04/70 00:50:30.600,1015.915834
4528233 *0001V,01/04/70 00:50:30.700,1015.912474
4528327 *0001V,01/04/70 00:50:30.800,1015.915652
4528436 *0001V,01/04/70 00:50:30.900,1015.913304
4528530 *0001V,01/04/70 00:50:31.000,1015.910493
4528639 *0001V,01/04/70 00:50:31.100,1015.905648
4528733 *0001V,01/04/70 00:50:31.200,1015.901422
4528826 *0001V,01/04/70 00:50:31.300,1015.902773
4528935 *0001V,01/04/70 00:50:31.400,1015.903233
4529029 *0001V,01/04/70 00:50:31.500,1015.909508
4529138 *0001V,01/04/70 00:50:31.600,1015.908541
4529232 *0001V,01/04/70 00:50:31.700,1015.907464
4529325 *0001V,01/04/70 00:50:31.800,1015.906008
4529435 *0001V,01/04/70 00:50:31.900,1015.908342
4529528 *0001V,01/04/70 00:50:32.000,1015.908976
4529637 *0001V,01/04/70 00:50:32.100,1015.907994
4529731 *0001V,01/04/70 00:50:32.200,1015.911904
4529840 *0001V,01/04/70 00:50:32.300,1015.911568
4529934 *0001V,01/04/70 00:50:32.400,1015.916989
4530027 *0001V,01/04/70 00:50:32.500,1015.915913
4530137 *0001V,01/04/70 00:50:32.600,1015.919810
4530230 *0001V,01/04/70 00:50:32.700,1015.917054
4530339 *0001V,01/04/70 00:50:32.800,1015.923690
4530433 *0001V,01/04/70 00:50:32.900,1015.924403
4530527 *0001V,01/04/70 00:50:33.000,1015.920979
4530636 *0001V,01/04/70 00:50:33.100,1015.925609
4530729 *0001V,01/04/70 00:50:33.200,1015.929573
4530839 *0001V,01/04/70 00:50:33.300,1015.929967
4530932 *0001V,01/04/70 00:50:33.400,1015.930297
4531026 *0001V,01/04/70 00:50:33.500,1015.934105
4531135 *0001V,01/04/70 00:50:33.600,1015.938103
4531229 *0001V,01/04/70 00:50:33.700,1015.938108
4531338 *0001V,01/04/70 00:50:33.800,1015.937437
4531431 *0001V,01/04/70 00:50:33.900,1015.940018
4531541 *0001V,01/04/70 00:50:34.000,1015.935524
4531634 *0001V,01/04/70 00:50:34.100,1015.938962
4531728 *0001V,01/04/70 00:50:34.200,1015.940151
4531837 *0001V,01/04/70 00:50:34.300,1015.945887
4531931 *0001V,01/04/70 00:50:34.400,1015.948300
4532040 *0001V,01/04/70 00:50:34.500,1015.948859
4532133 *0001V,01/04/70 00:50:34.600,1015.949449
4532227 *0001V,01/04/70 00:50:34.700,1015.950608
4532336 *0001V,01/04/70 00:50:34.800,1015.950297
4532430 *0001V,01/04/70 00:50:34.900,1015.952928
4532539 *0001V,01/04/70 00:50:35.000,1015.942244
4532633 *0001V,01/04/70 00:50:35.100,1015.953998
4532726 *0001V,01/04/70 00:50:35.200,1015.956707
4532835 *0001V,01/04/70 00:50:35.300,1015.956244
4532929 *0001V,01/04/70 00:50:35.400,1015.955782
4533038 *0001V,01/04/70 00:50:35.500,1015.954916
4533132 *0001V,01/04/70 00:50:35.600,1015.953947
4533225 *0001V,01/04/70 00:50:35.700,1015.957861
4533335 *0001V,01/04/70 00:50:35.800,1015.956316
4533428 *0001V,01/04/70 00:50:35.900,1015.955235
4533537 *0001V,01/04/70 00:50:36.000,1015.954219
4533631 *0001V,01/04/70 00:50:36.100,1015.952181
4533740 *0001V,01/04/70 00:50:36.200,1015.947510
4533834 *0001V,01/04/70 00:50:36.300,1015.945393
4533927 *0001V,01/04/70 00:50:36.400,1015.941587
4534037 *0001V,01/04/70 00:50:36.500,1015.942316
4534130 *0001V,01/04/70 00:50:36.600,1015.943076
4534239 *0001V,01/04/70 00:50:36.700,1015.939596
4534333 *0001V,01/04/70 00:50:36.800,1015.938078
4534427 *0001V,01/04/70 00:50:36.900,1015.936597
4534536 *0001V,01/04/70 00:50:37.000,1015.936485
4534629 *0001V,01/04/70 00:50:37.100,1015.937286
4534739 *0001V,01/04/70 00:50:37.200,1015.931711
4534832 *0001V,01/04/70 00:50:37.300,1015.933758
4534926 *0001V,01/04/70 00:50:37.400,1015.928575
4535035 *0001V,01/04/70 00:50:37.500,1015.931939
4535129 *0001V,01/04/70 00:50:37.600,1015.932276
4535238 *0001V,01/04/70 00:50:37.700,1015.931604
4535331 *0001V,01/04/70 00:50:37.800,1015.929139
4535425 *0001V,01/04/70 00:50:37.900,1015.933282
4535534 *0001V,01/04/70 00:50:38.000,1015.936890
4535628 *0001V,01/04/70 00:50:38.100,1015.933885
4535737 *0001V,01/04/70 00:50:38.200,1015.939879
4535831 *0001V,01/04/70 00:50:38.300,1015.942613
4535940 *0001V,01/04/70 00:50:38.400,1015.944863
4536033 *0001V,01/04/70 00:50:38.500,1015.945525
4536127 *0001V,01/04/70 00:50:38.600,1015.950350
4536236 *0001V,01/04/70 00:50:38.700,1015.952544
4536330 *0001V,01/04/70 00:50:38.800,1015.953514
4536439 *0001V,01/04/70 00:50:38.900,1015.955113
4536533 *0001V,01/04/70 00:50:39.000,1015.954816
4536626 *0001V,01/04/70 00:50:39.100,1015.957539
4536735 *0001V,01/04/70 00:50:39.200,1015.961279
4536829 *0001V,01/04/70 00:50:39.300,1015.957445
4536938 *0001V,01/04/70 00:50:39.400,1015.961122
4537032 *0001V,01/04/70 00:50:39.500,1015.956537
4537125 *0001V,01/04/70 00:50:39.600,1015.961172
4537235 *0001V,01/04/70 00:50:39.700,1015.962984
4537328 *0001V,01/04/70 00:50:39.800,1015.961269
4537437 *0001V,01/04/70 00:50:39.900,1015.961990
4537531 *0001V,01/04/70 00:50:40.000,1015.961999
4537640 *0001V,01/04/70 00:50:40.100,1015.957478
4537734 *0001V,01/04/70 00:50:40.200,1015.956943
4537827 *0001V,01/04/70 00:50:40.300,1015.956094
4537937 *0001V,01/04/70 00:50:40.400,1015.957397
4538030 *0001V,01/04/70 00:50:40.500,1015.952058
4538139 *0001V,01/04/70 00:50:40.600,1015.954730
4538233 *0001V,01/04/70 00:50:40.700,1015.946506
4538327 *0001V,01/04/70 00:50:40.800,1015.947333
4538436 *0001V,01/04/70 00:50:40.900,1015.945194
4538529 *0001V,01/04/70 00:50:41.000,1015.943777
4538639 *0001V,01/04/70 00:50:41.100,1015.941322
4538732 *0001V,01/04/70 00:50:41.200,1015.940847
4538826 *0001V,01/04/70 00:50:41.300,1015.938403
4538935 *0001V,01/04/70 00:50:41.400,1015.935664
4539029 *0001V,01/04/70 00:50:41.500,1015.933737
4539138 *0001V,01/04/70 00:50:41.600,1015.931538
4539231 *0001V,01/04/70 00:50:41.700,1015.928130
4539325 *0001V,01/04/70 00:50:41.800,1015.928478
4539434 *0001V,01/04/70 00:50:41.900,1015.922901
4539528 *0001V,01/04/70 00:50:42.000,1015.921492
4539637 *0001V,01/04/70 00:50:42.100,1015.922819
4539731 *0001V,01/04/70 00:50:42.200,1015.920510
4539840 *0001V,01/04/70 00:50:42.300,1015.913026
4539933 *0001V,01/04/70 00:50:42.400,1015.916330
4540027 *0001V,01/04/70 00:50:42.500,1015.912466
4540136 *0001V,01/04/70 00:50:42.600,1015.912054
4540230 *0001V,01/04/70 00:50:42.700,1015.913996
4540339 *0001V,01/04/70 00:50:42.800,1015.906106
4540433 *0001V,01/04/70 00:50:42.900,1015.912140
4540526 *0001V,01/04/70 00:50:43.000,1015.907375
4540635 *0001V,01/04/70 00:50:43.100,1015.908335
4540729 *0001V,01/04/70 00:50:43.200,1015.909793
4540838 *0001V,01/04/70 00:50:43.300,1015.913651
4540932 *0001V,01/04/70 00:50:43.400,1015.915318
4541025 *0001V,01/04/70 00:50:43.500,1015.917151
4541135 *0001V,01/04/70 00:50:43.600,1015.915020
4541228 *0001V,01/04/70 00:50:43.700,1015.917158
4541337 *0001V,01/04/70 00:50:43.800,1015.919400
4541431 *0001V,01/04/70 00:50:43.900,1015.922799
4541540 *0001V,01/04/70 00:50:44.000,1015.926155
4541634 *0001V,01/04/70 00:50:44.100,1015.926164
4541727 *0001V,01/04/70 00:50:44.200,1015.928828
4541837 *0001V,01/04/70 00:50:44.300,1015.927458
4541930 *0001V,01/04/70 00:50:44.400,1015.934099
4542039 *0001V,01/04/70 00:50:44.500,1015.937222
4542133 *0001V,01/04/70 00:50:44.600,1015.941506
4542227 *0001V,01/04/70 00:50:44.700,1015.946913
4542336 *0001V,01/04/70 00:50:44.800,1015.953998
4542429 *0001V,01/04/70 00:50:44.900,1015.955827
4542539 *0001V,01/04/70 00:50:45.000,1015.962527
4542632 *0001V,01/04/70 00:50:45.100,1015.964092
4542726 *0001V,01/04/70 00:50:45.200,1015.971512
4542835 *0001V,01/04/70 00:50:45.300,1015.967729
4542929 *0001V,01/04/70 00:50:45.400,1015.971561
4543038 *0001V,01/04/70 00:50:45.500,1015.972645
4543131 *0001V,01/04/70 00:50:45.600,1015.973995
4543241 *0001V,01/04/70 00:50:45.700,1015.982202
4543334 *0001V,01/04/70 00:50:45.800,1015.984929
4543428 *0001V,01/04/70 00:50:45.900,1015.983570
4543537 *0001V,01/04/70 00:50:46.000,1015.986675
4543631 *0001V,01/04/70 00:50:46.100,1015.982176
4543740 *0001V,01/04/70 00:50:46.200,1015.987726
4543833 *0001V,01/04/70 00:50:46.300,1015.982752
4543927 *0001V,01/04/70 00:50:46.400,1015.983593
4544036 *0001V,01/04/70 00:50:46.500,1015.985553
4544130 *0001V,01/04/70 00:50:46.600,1015.987471
4544239 *0001V,01/04/70 00:50:46.700,1015.986006
4544333 *0001V,01/04/70 00:50:46.800,1015.986440
4544426 *0001V,01/04/70 00:50:46.900,1015.981695
4544535 *0001V,01/04/70 00:50:47.000,1015.981605
4544629 *0001V,01/04/70 00:50:47.100,1015.980404
4544738 *0001V,01/04/70 00:50:47.200,1015.978077
4544832 *0001V,01/04/70 00:50:47.300,1015.972728
4544925 *0001V,01/04/70 00:50:47.400,1015.972569
4545035 *0001V,01/04/70 00:50:47.500,1015.966796
4545128 *0001V,01/04/70 00:50:47.600,1015.963190
4545237 *0001V,01/04/70 00:50:47.700,1015.956702
4545331 *0001V,01/04/70 00:50:47.800,1015.950875
4545440 *0001V,01/04/70 00:50:47.900,1015.948426
4545534 *0001V,01/04/70 00:50:48.000,1015.944353
4545627 *0001V,01/04/70 00:50:48.100,1015.941441
4545737 *0001V,01/04/70 00:50:48.200,1015.934016
4545830 *0001V,01/04/70 00:50:48.300,1015.933371
4545939 *0001V,01/04/70 00:50:48.400,1015.930646
4546033 *0001V,01/04/70 00:50:48.500,1015.928971
4546127 *0001V,01/04/70 00:50:48.600,1015.925495
4546236 *0001V,01/04/70 00:50:48.700,1015.922544
4546329 *0001V,01/04/70 00:50:48.800,1015.920990
4546439 *0001V,01/04/70 00:50:48.900,1015.924943
4546532 *0001V,01/04/70 00:50:49.000,1015.925375
4546626 *0001V,01/04/70 00:50:49.100,1015.919403
4546735 *0001V,01/04/70 00:50:49.200,1015.918890
4546829 *0001V,01/04/70 00:50:49.300,1015.918000
4546938 *0001V,01/04/70 00:50:49.400,1015.919898
4547031 *0001V,01/04/70 00:50:49.500,1015.919183
4547141 *0001V,01/04/70 00:50:49.600,1015.918642
4547234 *0001V,01/04/70 00:50:49.700,1015.920839
4547328 *0001V,01/04/70 00:50:49.800,1015.918113
4547437 *0001V,01/04/70 00:50:49.900,1015.921361
4547531 *0001V,01/04/70 00:50:50.000,1015.921441
4547640 *0001V,01/04/70 00:50:50.100,1015.925638
4547733 *0001V,01/04/70 00:50:50.200,1015.924442
4547827 *0001V,01/04/70 00:50:50.300,1015.927118
4547936 *0001V,01/04/70 00:50:50.400,1015.919670
4548030 *0001V,01/04/70 00:50:50.500,1015.927876
4548139 *0001V,01/04/70 00:50:50.600,1015.922239
4548233 *0001V,01/04/70 00:50:50.700,1015.926337
4548326 *0001V,01/04/70 00:50:50.800,1015.921318
4548435 *0001V,01/04/70 00:50:50.900,1015.926819
4548529 *0001V,01/04/70 00:50:51.000,1015.927000
4548638 *0001V,01/04/70 00:50:51.100,1015.928729
4548732 *0001V,01/04/70 00:50:51.200,1015.931750
4548825 *0001V,01/04/70 00:50:51.300,1015.933152
4548935 *0001V,01/04/70 00:50:51.400,1015.928268
4549028 *0001V,01/04/70 00:50:51.500,1015.930240
4549137 *0001V,01/04/70 00:50:51.600,1015.926027
4549231 *0001V,01/04/70 00:50:51.700,1015.929053
4549340 *0001V,01/04/70 00:50:51.800,1015.931763
4549434 *0001V,01/04/70 00:50:51.900,1015.932708
4549527 *0001V,01/04/70 00:50:52.000,1015.933547
4549637 *0001V,01/04/70 00:50:52.100,1015.931349
4549730 *0001V,01/04/70 00:50:52.200,1015.932916
4549839 *0001V,01/04/70 00:50:52.300,1015.934709
4549933 *0001V,01/04/70 00:50:52.400,1015.935276
4550027 *0001V,01/04/70 00:50:52.500,1015.933950
4550136 *0001V,01/04/70 00:50:52.600,1015.935376
4550229 *0001V,01/04/70 00:50:52.700,1015.940872
4550339 *0001V,01/04/70 00:50:52.800,1015.939520
4550432 *0001V,01/04/70 00:50:52.900,1015.941508
4550526 *0001V,01/04/70 00:50:53.000,1015.947420
4550635 *0001V,01/04/70 00:50:53.100,1015.951689
4550729 *0001V,01/04/70 00:50:53.200,1015.951440
4550838 *0001V,01/04/70 00:50:53.300,1015.956614
4550931 *0001V,01/04/70 00:50:53.400,1015.960101
4551025 *0001V,01/04/70 00:50:53.500,1015.960926
4551134 *0001V,01/04/70 00:50:53.600,1015.963876
4551228 *0001V,01/04/70 00:50:53.700,1015.968171
4551337 *0001V,01/04/70 00:50:53.800,1015.975037
4551431 *0001V,01/04/70 00:50:53.900,1015.977803
4551540 *0001V,01/04/70 00:50:54.000,1015.979994
4551633 *0001V,01/04/70 00:50:54.100,1015.981119
4551727 *0001V,01/04/70 00:50:54.200,1015.985904
4551836 *0001V,01/04/70 00:50:54.300,1015.986549
4551930 *0001V,01/04/70 00:50:54.400,1015.991838
4552039 *0001V,01/04/70 00:50:54.500,1015.992186
4552133 *0001V,01/04/70 00:50:54.600,1015.991090
4552226 *0001V,01/04/70 00:50:54.700,1015.993777
4552335 *0001V,01/04/70 00:50:54.800,1015.993154
4552429 *0001V,01/04/70 00:50:54.900,1015.990904
4552538 *0001V,01/04/70 00:50:55.000,1015.994009
4552632 *0001V,01/04/70 00:50:55.100,1015.993546
4552725 *0001V,01/04/70 00:50:55.200,1015.985985
4552835 *0001V,01/04/70 00:50:55.300,1015.987342
4552928 *0001V,01/04/70 00:50:55.400,1015.982710
4553037 *0001V,01/04/70 00:50:55.500,1015.985036
4553131 *0001V,01/04/70 00:50:55.600,1015.986058
4553240 *0001V,01/04/70 00:50:55.700,1015.981131
4553334 *0001V,01/04/70 00:50:55.800,1015.980572
4553427 *0001V,01/04/70 00:50:55.900,1015.973515
4553537 *0001V,01/04/70 00:50:56.000,1015.966118
4553630 *0001V,01/04/70 00:50:56.100,1015.965878
4553739 *0001V,01/04/70 00:50:56.200,1015.955830
4553833 *0001V,01/04/70 00:50:56.300,1015.958663
4553927 *0001V,01/04/70 00:50:56.400,1015.952069
4554036 *0001V,01/04/70 00:50:56.500,1015.949988
4554129 *0001V,01/04/70 00:50:56.600,1015.945800
4554239 *0001V,01/04/70 00:50:56.700,1015.943835
4554332 *0001V,01/04/70 00:50:56.800,1015.939750
4554426 *0001V,01/04/70 00:50:56.900,1015.934572
4554535 *0001V,01/04/70 00:50:57.000,1015.926709
4554629 *0001V,01/04/70 00:50:57.100,1015.923063
4554738 *0001V,01/04/70 00:50:57.200,1015.921454
4554831 *0001V,01/04/70 00:50:57.300,1015.918936
4554925 *0001V,01/04/70 00:50:57.400,1015.916419
4555034 *0001V,01/04/70 00:50:57.500,1015.917972
4555128 *0001V,01/04/70 00:50:57.600,1015.915254
4555237 *0001V,01/04/70 00:50:57.700,1015.912768
4555331 *0001V,01/04/70 00:50:57.800,1015.912066
4555440 *0001V,01/04/70 00:50:57.900,1015.907624
4555533 *0001V,01/04/70 00:50:58.000,1015.905723
4555627 *0001V,01/04/70 00:50:58.100,1015.901342
4555736 *0001V,01/04/70 00:50:58.200,1015.902463
4555830 *0001V,01/04/70 00:50:58.300,1015.903966
4555939 *0001V,01/04/70 00:50:58.400,1015.907409
4556033 *0001V,01/04/70 00:50:58.500,1015.914242
4556126 *0001V,01/04/70 00:50:58.600,1015.912774
4556235 *0001V,01/04/70 00:50:58.700,1015.915030
4556329 *0001V,01/04/70 00:50:58.800,1015.916734
4556438 *0001V,01/04/70 00:50:58.900,1015.921134
4556532 *0001V,01/04/70 00:50:59.000,1015.915847
4556625 *0001V,01/04/70 00:50:59.100,1015.924548
4556735 *0001V,01/04/70 00:50:59.200,1015.926862
4556828 *0001V,01/04/70 00:50:59.300,1015.931417
4556937 *0001V,01/04/70 00:50:59.400,1015.939203
4557031 *0001V,01/04/70 00:50:59.500,1015.941276
4557140 *0001V,01/04/70 00:50:59.600,1015.944085
4557234 *0001V,01/04/70 00:50:59.700,1015.945429
4557327 *0001V,01/04/70 00:50:59.800,1015.947766
4557437 *0001V,01/04/70 00:50:59.900,1015.953538
4557530 *0001V,01/04/70 00:51:00.000,1015.956649
4557639 *0001V,01/04/70 00:51:00.100,1015.956013
4557733 *0001V,01/04/70 00:51:00.200,1015.959080
4557827 *0001V,01/04/70 00:51:00.300,1015.958220
4557936 *0001V,01/04/70 00:51:00.400,1015.961219
4558029 *0001V,01/04/70 00:51:00.500,1015.964105
4558139 *0001V,01/04/70 00:51:00.600,1015.968049
4558232 *0001V,01/04/70 00:51:00.700,1015.964955
4558326 *0001V,01/04/70 00:51:00.800,1015.966139
4558435 *0001V,01/04/70 00:51:00.900,1015.967130
4558529 *0001V,01/04/70 00:51:01.000,1015.968840
4558638 *0001V,01/04/70 00:51:01.100,1015.965498
4558731 *0001V,01/04/70 00:51:01.200,1015.966645
4558841 *0001V,01/04/70 00:51:01.300,1015.969880
4558934 *0001V,01/04/70 00:51:01.400,1015.970401
4559028 *0001V,01/04/70 00:51:01.500,1015.969922
4559137 *0001V,01/04/70 00:51:01.600,1015.970204
4559231 *0001V,01/04/70 00:51:01.700,1015.971800
4559340 *0001V,01/04/70 00:51:01.800,1015.969327
4559433 *0001V,01/04/70 00:51:01.900,1015.972924
4559527 *0001V,01/04/70 00:51:02.000,1015.972014
4559636 *0001V,01/04/70 00:51:02.100,1015.973124
4559730 *0001V,01/04/70 00:51:02.200,1015.975177
4559839 *0001V,01/04/70 00:51:02.300,1015.975765
4559933 *0001V,01/04/70 00:51:02.400,1015.976109
4600026 *0001V,01/04/70 00:51:02.500,1015.975516
4600135 *0001V,01/04/70 00:51:02.600,1015.977211
4600229 *0001V,01/04/70 00:51:02.700,1015.975434
4600338 *0001V,01/04/70 00:51:02.800,1015.976378
4600432 *0001V,01/04/70 00:51:02.900,1015.972782
4600525 *0001V,01/04/70 00:51:03.000,1015.976266
4600635 *0001V,01/04/70 00:51:03.100,1015.976460
4600728 *0001V,01/04/70 00:51:03.200,1015.979616
4600837 *0001V,01/04/70 00:51:03.300,1015.975395
4600931 *0001V,01/04/70 00:51:03.400,1015.976341
4601040 *0001V,01/04/70 00:51:03.500,1015.972045
4601134 *0001V,01/04/70 00:51:03.600,1015.975338
4601227 *0001V,01/04/70 00:51:03.700,1015.971819
4601337 *0001V,01/04/70 00:51:03.800,1015.969606
4601430 *0001V,01/04/70 00:51:03.900,1015.967979
4601539 *0001V,01/04/70 00:51:04.000,1015.966702
4601633 *0001V,01/04/70 00:51:04.100,1015.971672
4601727 *0001V,01/04/70 00:51:04.200,1015.967764
4601836 *0001V,01/04/70 00:51:04.300,1015.964886
4601929 *0001V,01/04/70 00:51:04.400,1015.964311
4602039 *0001V,01/04/70 00:51:04.500,1015.959500
4602132 *0001V,01/04/70 00:51:04.600,1015.955320
4602226 *0001V,01/04/70 00:51:04.700,1015.953595
4602335 *0001V,01/04/70 00:51:04.800,1015.949786
4602429 *0001V,01/04/70 00:51:04.900,1015.948728
4602538 *0001V,01/04/70 00:51:05.000,1015.945681
4602631 *0001V,01/04/70 00:51:05.100,1015.942854
4602741 *0001V,01/04/70 00:51:05.200,1015.941132
4602834 *0001V,01/04/70 00:51:05.300,1015.937172
4602928 *0001V,01/04/70 00:51:05.400,1015.931332
4603037 *0001V,01/04/70 00:51:05.500,1015.926404
4603131 *0001V,01/04/70 00:51:05.600,1015.928818
4603240 *0001V,01/04/70 00:51:05.700,1015.930446
4603333 *0001V,01/04/70 00:51:05.800,1015.933059
4603427 *0001V,01/04/70 00:51:05.900,1015.929703
4603536 *0001V,01/04/70 00:51:06.000,1015.927797
4603630 *0001V,01/04/70 00:51:06.100,1015.927861
4603739 *0001V,01/04/70 00:51:06.200,1015.929272
4603833 *0001V,01/04/70 00:51:06.300,1015.932178
4603926 *0001V,01/04/70 00:51:06.400,1015.931686
4604035 *0001V,01/04/70 00:51:06.500,1015.933042
4604129 *0001V,01/04/70 00:51:06.600,1015.931129
4604238 *0001V,01/04/70 00:51:06.700,1015.929652
4604332 *0001V,01/04/70 00:51:06.800,1015.935000
4604425 *0001V,01/04/70 00:51:06.900,1015.935416
4604535 *0001V,01/04/70 00:51:07.000,1015.935838
4604628 *0001V,01/04/70 00:51:07.100,1015.937794
4604737 *0001V,01/04/70 00:51:07.200,1015.935939
4604831 *0001V,01/04/70 00:51:07.300,1015.947068
4604940 *0001V,01/04/70 00:51:07.400,1015.948199
4605034 *0001V,01/04/70 00:51:07.500,1015.946147
4605127 *0001V,01/04/70 00:51:07.600,1015.950922
4605237 *0001V,01/04/70 00:51:07.700,1015.955153
4605330 *0001V,01/04/70 00:51:07.800,1015.956776
4605439 *0001V,01/04/70 00:51:07.900,1015.955621
4605533 *0001V,01/04/70 00:51:08.000,1015.961813
4605627 *0001V,01/04/70 00:51:08.100,1015.965938
4605736 *0001V,01/04/70 00:51:08.200,1015.969753
4605829 *0001V,01/04/70 00:51:08.300,1015.969341
4605939 *0001V,01/04/70 00:51:08.400,1015.971658
4606032 *0001V,01/04/70 00:51:08.500,1015.973846
4606126 *0001V,01/04/70 00:51:08.600,1015.976839
4606235 *0001V,01/04/70 00:51:08.700,1015.975117
4606329 *0001V,01/04/70 00:51:08.800,1015.974961
4606438 *0001V,01/04/70 00:51:08.900,1015.972540
4606531 *0001V,01/04/70 00:51:09.000,1015.977233
4606625 *0001V,01/04/70 00:51:09.100,1015.978701
4606734 *0001V,01/04/70 00:51:09.200,1015.972676
4606828 *0001V,01/04/70 00:51:09.300,1015.973735
4606937 *0001V,01/04/70 00:51:09.400,1015.974371
4607031 *0001V,01/04/70 00:51:09.500,1015.975707
4607140 *0001V,01/04/70 00:51:09.600,1015.975729
4607233 *0001V,01/04/70 00:51:09.700,1015.972482
4607327 *0001V,01/04/70 00:51:09.800,1015.970853
4607436 *0001V,01/04/70 00:51:09.900,1015.973169
4607530 *0001V,01/04/70 00:51:10.000,1015.974297
4607639 *0001V,01/04/70 00:51:10.100,1015.972951
4607733 *0001V,01/04/70 00:51:10.200,1015.971362
4607826 *0001V,01/04/70 00:51:10.300,1015.968644
4607935 *0001V,01/04/70 00:51:10.400,1015.964591
4608029 *0001V,01/04/70 00:51:10.500,1015.962824
4608138 *0001V,01/04/70 00:51:10.600,1015.960272
4608232 *0001V,01/04/70 00:51:10.700,1015.957873
4608325 *0001V,01/04/70 00:51:10.800,1015.956292
4608435 *0001V,01/04/70 00:51:10.900,1015.955496
4608528 *0001V,01/04/70 00:51:11.000,1015.953333
4608637 *0001V,01/04/70 00:51:11.100,1015.951554
4608731 *0001V,01/04/70 00:51:11.200,1015.950465
4608840 *0001V,01/04/70 00:51:11.300,1015.945628
4608934 *0001V,01/04/70 00:51:11.400,1015.946200
4609027 *0001V,01/04/70 00:51:11.500,1015.937595
4609137 *0001V,01/04/70 00:51:11.600,1015.942850
4609230 *0001V,01/04/70 00:51:11.700,1015.938693
4609339 *0001V,01/04/70 00:51:11.800,1015.939668
4609433 *0001V,01/04/70 00:51:11.900,1015.940561
4609527 *0001V,01/04/70 00:51:12.000,1015.935040
4609636 *0001V,01/04/70 00:51:12.100,1015.933104
4609729 *0001V,01/04/70 00:51:12.200,1015.933844
4609839 *0001V,01/04/70 00:51:12.300,1015.933058
4609932 *0001V,01/04/70 00:51:12.400,1015.933637
4610026 *0001V,01/04/70 00:51:12.500,1015.934729
4610135 *0001V,01/04/70 00:51:12.600,1015.938428
4610229 *0001V,01/04/70 00:51:12.700,1015.937826
4610338 *0001V,01/04/70 00:51:12.800,1015.937437
4610431 *0001V,01/04/70 00:51:12.900,1015.935422
4610525 *0001V,01/04/70 00:51:13.000,1015.940756
4610634 *0001V,01/04/70 00:51:13.100,1015.937521
4610728 *0001V,01/04/70 00:51:13.200,1015.937953
4610837 *0001V,01/04/70 00:51:13.300,1015.942587
4610931 *0001V,01/04/70 00:51:13.400,1015.945504
4611040 *0001V,01/04/70 00:51:13.500,1015.946141
4611133 *0001V,01/04/70 00:51:13.600,1015.947612
4611227 *0001V,01/04/70 00:51:13.700,1015.947915
4611336 *0001V,01/04/70 00:51:13.800,1015.950371
4611430 *0001V,01/04/70 00:51:13.900,1015.953433
4611539 *0001V,01/04/70 00:51:14.000,1015.952318
4611633 *0001V,01/04/70 00:51:14.100,1015.956940
4611726 *0001V,01/04/70 00:51:14.200,1015.952544
4611835 *0001V,01/04/70 00:51:14.300,1015.955336
4611929 *0001V,01/04/70 00:51:14.400,1015.956890
4612038 *0001V,01/04/70 00:51:14.500,1015.961731
4612132 *0001V,01/04/70 00:51:14.600,1015.957301
4612225 *0001V,01/04/70 00:51:14.700,1015.954872
4612335 *0001V,01/04/70 00:51:14.800,1015.960413
4612428 *0001V,01/04/70 00:51:14.900,1015.962023
4612537 *0001V,01/04/70 00:51:15.000,1015.963198
4612631 *0001V,01/04/70 00:51:15.100,1015.961333
4612740 *0001V,01/04/70 00:51:15.200,1015.959500
4612834 *0001V,01/04/70 00:51:15.300,1015.959294
4612927 *0001V,01/04/70 00:51:15.400,1015.957075
4613037 *0001V,01/04/70 00:51:15.500,1015.958994
4613130 *0001V,01/04/70 00:51:15.600,1015.957959
4613239 *0001V,01/04/70 00:51:15.700,1015.959785
4613333 *0001V,01/04/70 00:51:15.800,1015.960073
4613427 *0001V,01/04/70 00:51:15.900,1015.959544
4613536 *0001V,01/04/70 00:51:16.000,1015.960150
4613629 *0001V,01/04/70 00:51:16.100,1015.961955
4613739 *0001V,01/04/70 00:51:16.200,1015.956953
4613832 *0001V,01/04/70 00:51:16.300,1015.957464
4613926 *0001V,01/04/70 00:51:16.400,1015.959681
4614035 *0001V,01/04/70 00:51:16.500,1015.962112
4614129 *0001V,01/04/70 00:51:16.600,1015.963303
4614238 *0001V,01/04/70 00:51:16.700,1015.962003
4614331 *0001V,01/04/70 00:51:16.800,1015.963393
4614441 *0001V,01/04/70 00:51:16.900,1015.966174
4614534 *0001V,01/04/70 00:51:17.000,1015.966985
4614628 *0001V,01/04/70 00:51:17.100,1015.967172
4614737 *0001V,01/04/70 00:51:17.200,1015.969933
4614831 *0001V,01/04/70 00:51:17.300,1015.972657
4614940 *0001V,01/04/70 00:51:17.400,1015.971054
4615033 *0001V,01/04/70 00:51:17.500,1015.968581
4615127 *0001V,01/04/70 00:51:17.600,1015.968261
4615236 *0001V,01/04/70 00:51:17.700,1015.971180
4615330 *0001V,01/04/70 00:51:17.800,1015.974088
4615439 *0001V,01/04/70 00:51:17.900,1015.974408
4615533 *0001V,01/04/70 00:51:18.000,1015.973373
4615626 *0001V,01/04/70 00:51:18.100,1015.973645
4615735 *0001V,01/04/70 00:51:18.200,1015.975707
4615829 *0001V,01/04/70 00:51:18.300,1015.974595
4615938 *0001V,01/04/70 00:51:18.400,1015.972368
4616032 *0001V,01/04/70 00:51:18.500,1015.971388
4616125 *0001V,01/04/70 00:51:18.600,1015.975820
4616235 *0001V,01/04/70 00:51:18.700,1015.974866
4616328 *0001V,01/04/70 00:51:18.800,1015.974950
4616437 *0001V,01/04/70 00:51:18.900,1015.973019
4616531 *0001V,01/04/70 00:51:19.000,1015.970478
4616640 *0001V,01/04/70 00:51:19.100,1015.968574
4616734 *0001V,01/04/70 00:51:19.200,1015.971244
4616827 *0001V,01/04/70 00:51:19.300,1015.973400
4616937 *0001V,01/04/70 00:51:19.400,1015.972065
4617030 *0001V,01/04/70 00:51:19.500,1015.974558
4617139 *0001V,01/04/70 00:51:19.600,1015.969921
4617233 *0001V,01/04/70 00:51:19.700,1015.966778
4617327 *0001V,01/04/70 00:51:19.800,1015.961523
4617436 *0001V,01/04/70 00:51:19.900,1015.960224
4617529 *0001V,01/04/70 00:51:20.000,1015.958542
4617639 *0001V,01/04/70 00:51:20.100,1015.958115
4617732 *0001V,01/04/70 00:51:20.200,1015.957874
4617826 *0001V,01/04/70 00:51:20.300,1015.957462
4617935 *0001V,01/04/70 00:51:20.400,1015.954316
4618029 *0001V,01/04/70 00:51:20.500,1015.953789
4618138 *0001V,01/04/70 00:51:20.600,1015.952522
4618231 *0001V,01/04/70 00:51:20.700,1015.954449
4618341 *0001V,01/04/70 00:51:20.800,1015.953307
4618434 *0001V,01/04/70 00:51:20.900,1015.952528
4618528 *0001V,01/04/70 00:51:21.000,1015.952902
4618637 *0001V,01/04/70 00:51:21.100,1015.952895
4618731 *0001V,01/04/70 00:51:21.200,1015.947269
4618840 *0001V,01/04/70 00:51:21.300,1015.948074
4618933 *0001V,01/04/70 00:51:21.400,1015.940484
4619027 *0001V,01/04/70 00:51:21.500,1015.940808
4619136 *0001V,01/04/70 00:51:21.600,1015.940671
4619230 *0001V,01/04/70 00:51:21.700,1015.938215
4619339 *0001V,01/04/70 00:51:21.800,1015.933832
4619433 *0001V,01/04/70 00:51:21.900,1015.935971
4619526 *0001V,01/04/70 00:51:22.000,1015.934132
4619635 *0001V,01/04/70 00:51:22.100,1015.934286
4619729 *0001V,01/04/70 00:51:22.200,1015.934274
4619838 *0001V,01/04/70 00:51:22.300,1015.932169
4619932 *0001V,01/04/70 00:51:22.400,1015.931598
4620025 *0001V,01/04/70 00:51:22.500,1015.929785
4620135 *0001V,01/04/70 00:51:22.600,1015.930447
4620228 *0001V,01/04/70 00:51:22.700,1015.933700
4620337 *0001V,01/04/70 00:51:22.800,1015.934168
4620431 *0001V,01/04/70 00:51:22.900,1015.934387
4620540 *0001V,01/04/70 00:51:23.000,1015.932647
4620634 *0001V,01/04/70 00:51:23.100,1015.936462
4620727 *0001V,01/04/70 00:51:23.200,1015.935428
4620837 *0001V,01/04/70 00:51:23.300,1015.937434
4620930 *0001V,01/04/70 00:51:23.400,1015.940143
4621039 *0001V,01/04/70 00:51:23.500,1015.944532
4621133 *0001V,01/04/70 00:51:23.600,1015.945217
4621227 *0001V,01/04/70 00:51:23.700,1015.943558
4621336 *0001V,01/04/70 00:51:23.800,1015.947309
4621429 *0001V,01/04/70 00:51:23.900,1015.946973
4621539 *0001V,01/04/70 00:51:24.000,1015.949839
4621632 *0001V,01/04/70 00:51:24.100,1015.954676
4621726 *0001V,01/04/70 00:51:24.200,1015.954827
4621835 *0001V,01/04/70 00:51:24.300,1015.955820
4621929 *0001V,01/04/70 00:51:24.400,1015.957663
4622038 *0001V,01/04/70 00:51:24.500,1015.960198
4622131 *0001V,01/04/70 00:51:24.600,1015.964221
4622225 *0001V,01/04/70 00:51:24.700,1015.964983
4622334 *0001V,01/04/70 00:51:24.800,1015.968245
4622428 *0001V,01/04/70 00:51:24.900,1015.971880
4622537 *0001V,01/04/70 00:51:25.000,1015.973267
4622631 *0001V,01/04/70 00:51:25.100,1015.974299
4622740 *0001V,01/04/70 00:51:25.200,1015.977350
4622833 *0001V,01/04/70 00:51:25.300,1015.973972
4622927 *0001V,01/04/70 00:51:25.400,1015.978281
4623036 *0001V,01/04/70 00:51:25.500,1015.980642
4623130 *0001V,01/04/70 00:51:25.600,1015.982176
4623239 *0001V,01/04/70 00:51:25.700,1015.980439
4623333 *0001V,01/04/70 00:51:25.800,1015.982477
4623426 *0001V,01/04/70 00:51:25.900,1015.982784
4623535 *0001V,01/04/70 00:51:26.000,1015.978633
4623629 *0001V,01/04/70 00:51:26.100,1015.980232
4623738 *0001V,01/04/70 00:51:26.200,1015.980339
4623832 *0001V,01/04/70 00:51:26.300,1015.979724
4623925 *0001V,01/04/70 00:51:26.400,1015.978952
4624035 *0001V,01/04/70 00:51:26.500,1015.979308
4624128 *0001V,01/04/70 00:51:26.600,1015.979717
4624237 *0001V,01/04/70 00:51:26.700,1015.979896
4624331 *0001V,01/04/70 00:51:26.800,1015.975899
4624440 *0001V,01/04/70 00:51:26.900,1015.974800
4624534 *0001V,01/04/70 00:51:27.000,1015.972945
4624627 *0001V,01/04/70 00:51:27.100,1015.972802
4624737 *0001V,01/04/70 00:51:27.200,1015.968724
4624830 *0001V,01/04/70 00:51:27.300,1015.969141
4624939 *0001V,01/04/70 00:51:27.400,1015.960104
4625033 *0001V,01/04/70 00:51:27.500,1015.960639
4625127 *0001V,01/04/70 00:51:27.600,1015.962917
4625236 *0001V,01/04/70 00:51:27.700,1015.959844
4625329 *0001V,01/04/70 00:51:27.800,1015.956842
4625439 *0001V,01/04/70 00:51:27.900,1015.952581
4625532 *0001V,01/04/70 00:51:28.000,1015.949498
4625626 *0001V,01/04/70 00:51:28.100,1015.945184
4625735 *0001V,01/04/70 00:51:28.200,1015.943709
4625829 *0001V,01/04/70 00:51:28.300,1015.941587
4625938 *0001V,01/04/70 00:51:28.400,1015.940427
4626031 *0001V,01/04/70 00:51:28.500,1015.937556
4626125 *0001V,01/04/70 00:51:28.600,1015.934488
4626234 *0001V,01/04/70 00:51:28.700,1015.932498
4626328 *0001V,01/04/70 00:51:28.800,1015.929697
4626437 *0001V,01/04/70 00:51:28.900,1015.932476
4626531 *0001V,01/04/70 00:51:29.000,1015.929389
4626640 *0001V,01/04/70 00:51:29.100,1015.930558
4626733 *0001V,01/04/70 00:51:29.200,1015.929146
4626827 *0001V,01/04/70 00:51:29.300,1015.931557
4626936 *0001V,01/04/70 00:51:29.400,1015.929982
4627030 *0001V,01/04/70 00:51:29.500,1015.931579
4627139 *0001V,01/04/70 00:51:29.600,1015.932583
4627233 *0001V,01/04/70 00:51:29.700,1015.930455
4627326 *0001V,01/04/70 00:51:29.800,1015.930126
4627435 *0001V,01/04/70 00:51:29.900,1015.926558
4627529 *0001V,01/04/70 00:51:30.000,1015.922782
4627638 *0001V,01/04/70 00:51:30.100,1015.921519
4627732 *0001V,01/04/70 00:51:30.200,1015.926272
4627825 *0001V,01/04/70 00:51:30.300,1015.920413
4627935 *0001V,01/04/70 00:51:30.400,1015.928314
4628028 *0001V,01/04/70 00:51:30.500,1015.929167
4628137 *0001V,01/04/70 00:51:30.600,1015.932752
4628231 *0001V,01/04/70 00:51:30.700,1015.932272
4628340 *0001V,01/04/70 00:51:30.800,1015.934406
4628434 *0001V,01/04/70 00:51:30.900,1015.935419
4628527 *0001V,01/04/70 00:51:31.000,1015.940110
4628637 *0001V,01/04/70 00:51:31.100,1015.943654
4628730 *0001V,01/04/70 00:51:31.200,1015.941125
4628839 *0001V,01/04/70 00:51:31.300,1015.943090
4628933 *0001V,01/04/70 00:51:31.400,1015.948426
4629027 *0001V,01/04/70 00:51:31.500,1015.953085
4629136 *0001V,01/04/70 00:51:31.600,1015.958199
4629229 *0001V,01/04/70 00:51:31.700,1015.957287
4629339 *0001V,01/04/70 00:51:31.800,1015.958518
4629432 *0001V,01/04/70 00:51:31.900,1015.965315
4629526 *0001V,01/04/70 00:51:32.000,1015.970036
4629635 *0001V,01/04/70 00:51:32.100,1015.972781
4629729 *0001V,01/04/70 00:51:32.200,1015.976376
4629838 *0001V,01/04/70 00:51:32.300,1015.973216
4629931 *0001V,01/04/70 00:51:32.400,1015.976344
4630025 *0001V,01/04/70 00:51:32.500,1015.980422
4630134 *0001V,01/04/70 00:51:32.600,1015.987013
4630228 *0001V,01/04/70 00:51:32.700,1015.996453
4630337 *0001V,01/04/70 00:51:32.800,1015.999444
4630431 *0001V,01/04/70 00:51:32.900,1015.998286
4630540 *0001V,01/04/70 00:51:33.000,1015.996904
4630633 *0001V,01/04/70 00:51:33.100,1015.997634
4630727 *0001V,01/04/70 00:51:33.200,1016.002666
4630836 *0001V,01/04/70 00:51:33.300,1015.995333
4630930 *0001V,01/04/70 00:51:33.400,1016.002327
4631039 *0001V,01/04/70 00:51:33.500,1016.002719
4631133 *0001V,01/04/70 00:51:33.600,1016.003832
4631226 *0001V,01/04/70 00:51:33.700,1015.998897
4631335 *0001V,01/04/70 00:51:33.800,1015.998839
4631429 *0001V,01/04/70 00:51:33.900,1016.000952
4631538 *0001V,01/04/70 00:51:34.000,1015.999399
4631632 *0001V,01/04/70 00:51:34.100,1015.999527
4631725 *0001V,01/04/70 00:51:34.200,1015.997025
4631835 *0001V,01/04/70 00:51:34.300,1015.994072
4631928 *0001V,01/04/70 00:51:34.400,1015.989790
4632037 *0001V,01/04/70 00:51:34.500,1015.986584
4632131 *0001V,01/04/70 00:51:34.600,1015.984359
4632240 *0001V,01/04/70 00:51:34.700,1015.983527
4632334 *0001V,01/04/70 00:51:34.800,1015.974415
4632427 *0001V,01/04/70 00:51:34.900,1015.970970
4632537 *0001V,01/04/70 00:51:35.000,1015.964605
4632630 *0001V,01/04/70 00:51:35.100,1015.957970
4632739 *0001V,01/04/70 00:51:35.200,1015.952450
4632833 *0001V,01/04/70 00:51:35.300,1015.949168
4632927 *0001V,01/04/70 00:51:35.400,1015.942718
4633036 *0001V,01/04/70 00:51:35.500,1015.940706
4633129 *0001V,01/04/70 00:51:35.600,1015.933104
4633239 *0001V,01/04/70 00:51:35.700,1015.927496
4633332 *0001V,01/04/70 00:51:35.800,1015.923565
4633426 *0001V,01/04/70 00:51:35.900,1015.920324
4633535 *0001V,01/04/70 00:51:36.000,1015.915449
4633629 *0001V,01/04/70 00:51:36.100,1015.913595
4633738 *0001V,01/04/70 00:51:36.200,1015.909307
4633831 *0001V,01/04/70 00:51:36.300,1015.905450
4633925 *0001V,01/04/70 00:51:36.400,1015.904085
4634034 *0001V,01/04/70 00:51:36.500,1015.900736
4634128 *0001V,01/04/70 00:51:36.600,1015.903686
4634237 *0001V,01/04/70 00:51:36.700,1015.902716
4634331 *0001V,01/04/70 00:51:36.800,1015.902307
4634440 *0001V,01/04/70 00:51:36.900,1015.904419
4634533 *0001V,01/04/70 00:51:37.000,1015.899957
4634627 *0001V,01/04/70 00:51:37.100,1015.896053
4634736 *0001V,01/04/70 00:51:37.200,1015.899554
4634830 *0001V,01/04/70 00:51:37.300,1015.900677
4634939 *0001V,01/04/70 00:51:37.400,1015.899841
4635033 *0001V,01/04/70 00:51:37.500,1015.899234
4635126 *0001V,01/04/70 00:51:37.600,1015.901049
4635236 *0001V,01/04/70 00:51:37.700,1015.905068
4635329 *0001V,01/04/70 00:51:37.800,1015.908113
4635438 *0001V,01/04/70 00:51:37.900,1015.912236
4635532 *0001V,01/04/70 00:51:38.000,1015.917310
4635626 *0001V,01/04/70 00:51:38.100,1015.921233
4635735 *0001V,01/04/70 00:51:38.200,1015.918181
4635828 *0001V,01/04/70 00:51:38.300,1015.932555
4635938 *0001V,01/04/70 00:51:38.400,1015.935544
4636031 *0001V,01/04/70 00:51:38.500,1015.939641
4636140 *0001V,01/04/70 00:51:38.600,1015.945539
4636234 *0001V,01/04/70 00:51:38.700,1015.954788
4636328 *0001V,01/04/70 00:51:38.800,1015.960398
4636437 *0001V,01/04/70 00:51:38.900,1015.961750
4636530 *0001V,01/04/70 00:51:39.000,1015.970704
4636640 *0001V,01/04/70 00:51:39.100,1015.977418
4636733 *0001V,01/04/70 00:51:39.200,1015.981583
4636827 *0001V,01/04/70 00:51:39.300,1015.990279
4636936 *0001V,01/04/70 00:51:39.400,1015.993760
4637030 *0001V,01/04/70 00:51:39.500,1015.999625
4637139 *0001V,01/04/70 00:51:39.600,1016.002495
4637232 *0001V,01/04/70 00:51:39.700,1016.008923
4637326 *0001V,01/04/70 00:51:39.800,1016.014284
4637435 *0001V,01/04/70 00:51:39.900,1016.022316
4637529 *0001V,01/04/70 00:51:40.000,1016.024784
4637638 *0001V,01/04/70 00:51:40.100,1016.030193
4637732 *0001V,01/04/70 00:51:40.200,1016.032039
4637825 *0001V,01/04/70 00:51:40.300,1016.032925
4637934 *0001V,01/04/70 00:51:40.400,1016.035939
4638028 *0001V,01/04/70 00:51:40.500,1016.035351
4638137 *0001V,01/04/70 00:51:40.600,1016.036146
4638231 *0001V,01/04/70 00:51:40.700,1016.038819
4638340 *0001V,01/04/70 00:51:40.800,1016.034591
4638434 *0001V,01/04/70 00:51:40.900,1016.036804
4638527 *0001V,01/04/70 00:51:41.000,1016.037139
4638636 *0001V,01/04/70 00:51:41.100,1016.036000
4638730 *0001V,01/04/70 00:51:41.200,1016.031984
4638839 *0001V,01/04/70 00:51:41.300,1016.025779
4638933 *0001V,01/04/70 00:51:41.400,1016.024965
4639026 *0001V,01/04/70 00:51:41.500,1016.020282
4639136 *0001V,01/04/70 00:51:41.600,1016.011980
4639229 *0001V,01/04/70 00:51:41.700,1016.012989
4639338 *0001V,01/04/70 00:51:41.800,1016.007475
4639432 *0001V,01/04/70 00:51:41.900,1015.999549
4639526 *0001V,01/04/70 00:51:42.000,1015.993226
4639635 *0001V,01/04/70 00:51:42.100,1015.986912
4639728 *0001V,01/04/70 00:51:42.200,1015.981480
4639838 *0001V,01/04/70 00:51:42.300,1015.979852
4639931 *0001V,01/04/70 00:51:42.400,1015.973194
4640040 *0001V,01/04/70 00:51:42.500,1015.965861
4640134 *0001V,01/04/70 00:51:42.600,1015.958930
4640228 *0001V,01/04/70 00:51:42.700,1015.954102
4640337 *0001V,01/04/70 00:51:42.800,1015.949745
4640430 *0001V,01/04/70 00:51:42.900,1015.943983
4640540 *0001V,01/04/70 00:51:43.000,1015.940816
4640633 *0001V,01/04/70 00:51:43.100,1015.936055
4640727 *0001V,01/04/70 00:51:43.200,1015.930658
4640836 *0001V,01/04/70 00:51:43.300,1015.925227
4640930 *0001V,01/04/70 00:51:43.400,1015.920375
4641039 *0001V,01/04/70 00:51:43.500,1015.917943
4641132 *0001V,01/04/70 00:51:43.600,1015.912617
4641226 *0001V,01/04/70 00:51:43.700,1015.910196
4641335 *0001V,01/04/70 00:51:43.800,1015.906178
4641429 *0001V,01/04/70 00:51:43.900,1015.906691
4641538 *0001V,01/04/70 00:51:44.000,1015.903905
4641632 *0001V,01/04/70 00:51:44.100,1015.903509
4641725 *0001V,01/04/70 00:51:44.200,1015.903911
4641834 *0001V,01/04/70 00:51:44.300,1015.902239
4641928 *0001V,01/04/70 00:51:44.400,1015.901815
4642037 *0001V,01/04/70 00:51:44.500,1015.902566
4642131 *0001V,01/04/70 00:51:44.600,1015.902492
4642240 *0001V,01/04/70 00:51:44.700,1015.903630
4642334 *0001V,01/04/70 00:51:44.800,1015.908706
4642427 *0001V,01/04/70 00:51:44.900,1015.913706
4642536 *0001V,01/04/70 00:51:45.000,1015.914544
4642630 *0001V,01/04/70 00:51:45.100,1015.917211
4642739 *0001V,01/04/70 00:51:45.200,1015.924587
4642833 *0001V,01/04/70 00:51:45.300,1015.930066
4642926 *0001V,01/04/70 00:51:45.400,1015.932957
4643036 *0001V,01/04/70 00:51:45.500,1015.938435
4643129 *0001V,01/04/70 00:51:45.600,1015.947091
4643238 *0001V,01/04/70 00:51:45.700,1015.946589
4643332 *0001V,01/04/70 00:51:45.800,1015.954990
4643426 *0001V,01/04/70 00:51:45.900,1015.959606
4643535 *0001V,01/04/70 00:51:46.000,1015.965921
4643628 *0001V,01/04/70 00:51:46.100,1015.966234
4643738 *0001V,01/04/70 00:51:46.200,1015.974020
4643831 *0001V,01/04/70 00:51:46.300,1015.979481
4643940 *0001V,01/04/70 00:51:46.400,1015.981107
4644034 *0001V,01/04/70 00:51:46.500,1015.983606
4644128 *0001V,01/04/70 00:51:46.600,1015.986709
4644237 *0001V,01/04/70 00:51:46.700,1015.986132
4644330 *0001V,01/04/70 00:51:46.800,1015.989498
4644440 *0001V,01/04/70 00:51:46.900,1015.992274
4644533 *0001V,01/04/70 00:51:47.000,1015.990769
4644627 *0001V,01/04/70 00:51:47.100,1015.992228
4644736 *0001V,01/04/70 00:51:47.200,1015.993540
4644830 *0001V,01/04/70 00:51:47.300,1015.991865
4644939 *0001V,01/04/70 00:51:47.400,1015.992556
4645032 *0001V,01/04/70 00:51:47.500,1015.993159
4645126 *0001V,01/04/70 00:51:47.600,1015.994135
4645235 *0001V,01/04/70 00:51:47.700,1015.994872
4645329 *0001V,01/04/70 00:51:47.800,1015.995345
4645438 *0001V,01/04/70 00:51:47.900,1015.992038
4645532 *0001V,01/04/70 00:51:48.000,1015.990454
4645625 *0001V,01/04/70 00:51:48.100,1015.988365
4645734 *0001V,01/04/70 00:51:48.200,1015.987152
4645828 *0001V,01/04/70 00:51:48.300,1015.985147
4645937 *0001V,01/04/70 00:51:48.400,1015.983770
4646031 *0001V,01/04/70 00:51:48.500,1015.982878
4646140 *0001V,01/04/70 00:51:48.600,1015.981807
4646234 *0001V,01/04/70 00:51:48.700,1015.985606
4646327 *0001V,01/04/70 00:51:48.800,1015.981539
4646436 *0001V,01/04/70 00:51:48.900,1015.979648
4646530 *0001V,01/04/70 00:51:49.000,1015.976984
4646639 *0001V,01/04/70 00:51:49.100,1015.975382
4646733 *0001V,01/04/70 00:51:49.200,1015.971214
4646826 *0001V,01/04/70 00:51:49.300,1015.969124
4646936 *0001V,01/04/70 00:51:49.400,1015.966008
4647029 *0001V,01/04/70 00:51:49.500,1015.963581
4647138 *0001V,01/04/70 00:51:49.600,1015.960868
4647232 *0001V,01/04/70 00:51:49.700,1015.958998
4647326 *0001V,01/04/70 00:51:49.800,1015.960157
4647435 *0001V,01/04/70 00:51:49.900,1015.959409
4647528 *0001V,01/04/70 00:51:50.000,1015.954615
4647638 *0001V,01/04/70 00:51:50.100,1015.954447
4647731 *0001V,01/04/70 00:51:50.200,1015.954354
4647840 *0001V,01/04/70 00:51:50.300,1015.954407
4647934 *0001V,01/04/70 00:51:50.400,1015.953324
4648028 *0001V,01/04/70 00:51:50.500,1015.953360
4648137 *0001V,01/04/70 00:51:50.600,1015.953668
4648230 *0001V,01/04/70 00:51:50.700,1015.952949
4648340 *0001V,01/04/70 00:51:50.800,1015.947129
4648433 *0001V,01/04/70 00:51:50.900,1015.942808
4648527 *0001V,01/04/70 00:51:51.000,1015.941113
4648636 *0001V,01/04/70 00:51:51.100,1015.942033
4648730 *0001V,01/04/70 00:51:51.200,1015.942779
4648839 *0001V,01/04/70 00:51:51.300,1015.934881
4648932 *0001V,01/04/70 00:51:51.400,1015.941539
4649026 *0001V,01/04/70 00:51:51.500,1015.943500
4649135 *0001V,01/04/70 00:51:51.600,1015.945932
4649229 *0001V,01/04/70 00:51:51.700,1015.947630
4649338 *0001V,01/04/70 00:51:51.800,1015.949789
4649432 *0001V,01/04/70 00:51:51.900,1015.952438
4649525 *0001V,01/04/70 00:51:52.000,1015.955648
4649634 *0001V,01/04/70 00:51:52.100,1015.955232
4649728 *0001V,01/04/70 00:51:52.200,1015.958223
4649837 *0001V,01/04/70 00:51:52.300,1015.957532
4649931 *0001V,01/04/70 00:51:52.400,1015.959854
4650040 *0001V,01/04/70 00:51:52.500,1015.964298
4650134 *0001V,01/04/70 00:51:52.600,1015.966507
4650227 *0001V,01/04/70 00:51:52.700,1015.969235
4650336 *0001V,01/04/70 00:51:52.800,1015.968406
4650430 *0001V,01/04/70 00:51:52.900,1015.971375
4650539 *0001V,01/04/70 00:51:53.000,1015.973055
4650633 *0001V,01/04/70 00:51:53.100,1015.975226
4650726 *0001V,01/04/70 00:51:53.200,1015.976679
4650836 *0001V,01/04/70 00:51:53.300,1015.974059
4650929 *0001V,01/04/70 00:51:53.400,1015.975112
4651038 *0001V,01/04/70 00:51:53.500,1015.972487
4651132 *0001V,01/04/70 00:51:53.600,1015.976172
4651226 *0001V,01/04/70 00:51:53.700,1015.976076
4651335 *0001V,01/04/70 00:51:53.800,1015.973244
4651428 *0001V,01/04/70 00:51:53.900,1015.973066
4651538 *0001V,01/04/70 00:51:54.000,1015.972259
4651631 *0001V,01/04/70 00:51:54.100,1015.968716
4651740 *0001V,01/04/70 00:51:54.200,1015.963962
4651834 *0001V,01/04/70 00:51:54.300,1015.962483
4651928 *0001V,01/04/70 00:51:54.400,1015.964179
4652037 *0001V,01/04/70 00:51:54.500,1015.965157
4652130 *0001V,01/04/70 00:51:54.600,1015.959870
4652240 *0001V,01/04/70 00:51:54.700,1015.956370
4652333 *0001V,01/04/70 00:51:54.800,1015.951294
4652427 *0001V,01/04/70 00:51:54.900,1015.947780
4652536 *0001V,01/04/70 00:51:55.000,1015.946198
4652630 *0001V,01/04/70 00:51:55.100,1015.944568
4652739 *0001V,01/04/70 00:51:55.200,1015.941450
4652832 *0001V,01/04/70 00:51:55.300,1015.939784
4652926 *0001V,01/04/70 00:51:55.400,1015.938075
4653035 *0001V,01/04/70 00:51:55.500,1015.928739
4653129 *0001V,01/04/70 00:51:55.600,1015.931363
4653238 *0001V,01/04/70 00:51:55.700,1015.926419
4653332 *0001V,01/04/70 00:51:55.800,1015.920544
4653425 *0001V,01/04/70 00:51:55.900,1015.917531
4653534 *0001V,01/04/70 00:51:56.000,1015.921815
4653628 *0001V,01/04/70 00:51:56.100,1015.922373
4653737 *0001V,01/04/70 00:51:56.200,1015.921885
4653831 *0001V,01/04/70 00:51:56.300,1015.923289
4653924 *0001V,01/04/70 00:51:56.400,1015.924193
4654034 *0001V,01/04/70 00:51:56.500,1015.927845
4654127 *0001V,01/04/70 00:51:56.600,1015.927638
4654236 *0001V,01/04/70 00:51:56.700,1015.927138
4654330 *0001V,01/04/70 00:51:56.800,1015.926993
4654439 *0001V,01/04/70 00:51:56.900,1015.929948
4654533 *0001V,01/04/70 00:51:57.000,1015.927333
4654626 *0001V,01/04/70 00:51:57.100,1015.932263
4654736 *0001V,01/04/70 00:51:57.200,1015.935082
4654829 *0001V,01/04/70 00:51:57.300,1015.937916
4654938 *0001V,01/04/70 00:51:57.400,1015.939127
4655032 *0001V,01/04/70 00:51:57.500,1015.942071
4655126 *0001V,01/04/70 00:51:57.600,1015.946453
4655235 *0001V,01/04/70 00:51:57.700,1015.946906
4655328 *0001V,01/04/70 00:51:57.800,1015.947910
4655438 *0001V,01/04/70 00:51:57.900,1015.947348
4655531 *0001V,01/04/70 00:51:58.000,1015.947689
4655640 *0001V,01/04/70 00:51:58.100,1015.951837
4655734 *0001V,01/04/70 00:51:58.200,1015.959796
4655828 *0001V,01/04/70 00:51:58.300,1015.963365
4655937 *0001V,01/04/70 00:51:58.400,1015.965932
4656030 *0001V,01/04/70 00:51:58.500,1015.969147
4656140 *0001V,01/04/70 00:51:58.600,1015.968377
4656233 *0001V,01/04/70 00:51:58.700,1015.969433
4656327 *0001V,01/04/70 00:51:58.800,1015.971301
4656436 *0001V,01/04/70 00:51:58.900,1015.975958
4656530 *0001V,01/04/70 00:51:59.000,1015.974610
4656639 *0001V,01/04/70 00:51:59.100,1015.970888
4656732 *0001V,01/04/70 00:51:59.200,1015.970102
4656826 *0001V,01/04/70 00:51:59.300,1015.972590
4656935 *0001V,01/04/70 00:51:59.400,1015.971332
4657029 *0001V,01/04/70 00:51:59.500,1015.969580
4657138 *0001V,01/04/70 00:51:59.600,1015.969962
4657232 *0001V,01/04/70 00:51:59.700,1015.964683
4657325 *0001V,01/04/70 00:51:59.800,1015.960471
4657434 *0001V,01/04/70 00:51:59.900,1015.961250
4657528 *0001V,01/04/70 00:52:00.000,1015.957502
4657637 *0001V,01/04/70 00:52:00.100,1015.956606
4657731 *0001V,01/04/70 00:52:00.200,1015.950226
4657840 *0001V,01/04/70 00:52:00.300,1015.946314
4657934 *0001V,01/04/70 00:52:00.400,1015.944407
4658027 *0001V,01/04/70 00:52:00.500,1015.943309
4658136 *0001V,01/04/70 00:52:00.600,1015.944453
4658230 *0001V,01/04/70 00:52:00.700,1015.943949
4658339 *0001V,01/04/70 00:52:00.800,1015.945254
4658433 *0001V,01/04/70 00:52:00.900,1015.946665
4658526 *0001V,01/04/70 00:52:01.000,1015.940687
4658636 *0001V,01/04/70 00:52:01.100,1015.939931
4658729 *0001V,01/04/70 00:52:01.200,1015.938077
4658838 *0001V,01/04/70 00:52:01.300,1015.929608
4658932 *0001V,01/04/70 00:52:01.400,1015.931676
4659026 *0001V,01/04/70 00:52:01.500,1015.934167
4659135 *0001V,01/04/70 00:52:01.600,1015.935523
4659228 *0001V,01/04/70 00:52:01.700,1015.936947
4659338 *0001V,01/04/70 00:52:01.800,1015.940687
4659431 *0001V,01/04/70 00:52:01.900,1015.936722
4659525 *0001V,01/04/70 00:52:02.000,1015.935339
4659634 *0001V,01/04/70 00:52:02.100,1015.933028
4659728 *0001V,01/04/70 00:52:02.200,1015.936041
4659837 *0001V,01/04/70 00:52:02.300,1015.934192
4659930 *0001V,01/04/70 00:52:02.400,1015.939147
4700040 *0001V,01/04/70 00:52:02.500,1015.929792
4700133 *0001V,01/04/70 00:52:02.600,1015.926797
4700227 *0001V,01/04/70 00:52:02.700,1015.929055
4700336 *0001V,01/04/70 00:52:02.800,1015.929160
4700430 *0001V,01/04/70 00:52:02.900,1015.929405
4700539 *0001V,01/04/70 00:52:03.000,1015.929904
4700632 *0001V,01/04/70 00:52:03.100,1015.934154
4700726 *0001V,01/04/70 00:52:03.200,1015.925409
4700835 *0001V,01/04/70 00:52:03.300,1015.933502
4700929 *0001V,01/04/70 00:52:03.400,1015.938411
4701038 *0001V,01/04/70 00:52:03.500,1015.941424
4701132 *0001V,01/04/70 00:52:03.600,1015.945813
4701225 *0001V,01/04/70 00:52:03.700,1015.948100
4701334 *0001V,01/04/70 00:52:03.800,1015.947776
4701428 *0001V,01/04/70 00:52:03.900,1015.950616
4701537 *0001V,01/04/70 00:52:04.000,1015.956111
4701631 *0001V,01/04/70 00:52:04.100,1015.958855
4701740 *0001V,01/04/70 00:52:04.200,1015.958878
4701834 *0001V,01/04/70 00:52:04.300,1015.962155
4701927 *0001V,01/04/70 00:52:04.400,1015.959428
4702036 *0001V,01/04/70 00:52:04.500,1015.962324
4702130 *0001V,01/04/70 00:52:04.600,1015.968180
4702239 *0001V,01/04/70 00:52:04.700,1015.974164
4702333 *0001V,01/04/70 00:52:04.800,1015.976009
4702426 *0001V,01/04/70 00:52:04.900,1015.975140
4702536 *0001V,01/04/70 00:52:05.000,1015.976311
4702629 *0001V,01/04/70 00:52:05.100,1015.976669
4702738 *0001V,01/04/70 00:52:05.200,1015.979816
4702832 *0001V,01/04/70 00:52:05.300,1015.979017
4702926 *0001V,01/04/70 00:52:05.400,1015.982166
4703035 *0001V,01/04/70 00:52:05.500,1015.980053
4703128 *0001V,01/04/70 00:52:05.600,1015.981689
4703238 *0001V,01/04/70 00:52:05.700,1015.986809
4703331 *0001V,01/04/70 00:52:05.800,1015.987719
4703425 *0001V,01/04/70 00:52:05.900,1015.987542
4703534 *0001V,01/04/70 00:52:06.000,1015.986860
4703628 *0001V,01/04/70 00:52:06.100,1015.989240
4703737 *0001V,01/04/70 00:52:06.200,1015.981797
4703830 *0001V,01/04/70 00:52:06.300,1015.979922
4703940 *0001V,01/04/70 00:52:06.400,1015.977564
4704033 *0001V,01/04/70 00:52:06.500,1015.977645
4704127 *0001V,01/04/70 00:52:06.600,1015.973892
4704236 *0001V,01/04/70 00:52:06.700,1015.973011
4704330 *0001V,01/04/70 00:52:06.800,1015.972981
4704439 *0001V,01/04/70 00:52:06.900,1015.972266
4704532 *0001V,01/04/70 00:52:07.000,1015.969482
4704626 *0001V,01/04/70 00:52:07.100,1015.966968
4704735 *0001V,01/04/70 00:52:07.200,1015.964221
4704829 *0001V,01/04/70 00:52:07.300,1015.960326
4704938 *0001V,01/04/70 00:52:07.400,1015.956738
4705032 *0001V,01/04/70 00:52:07.500,1015.956743
4705125 *0001V,01/04/70 00:52:07.600,1015.954337
4705234 *0001V,01/04/70 00:52:07.700,1015.953486
4705328 *0001V,01/04/70 00:52:07.800,1015.950058
4705437 *0001V,01/04/70 00:52:07.900,1015.947692
4705531 *0001V,01/04/70 00:52:08.000,1015.946561
4705624 *0001V,01/04/70 00:52:08.100,1015.941475
4705734 *0001V,01/04/70 00:52:08.200,1015.938568
4705827 *0001V,01/04/70 00:52:08.300,1015.935177
4705936 *0001V,01/04/70 00:52:08.400,1015.931497
4706030 *0001V,01/04/70 00:52:08.500,1015.930861
4706139 *0001V,01/04/70 00:52:08.600,1015.928924
4706233 *0001V,01/04/70 00:52:08.700,1015.929003
4706326 *0001V,01/04/70 00:52:08.800,1015.927998
4706436 *0001V,01/04/70 00:52:08.900,1015.919440
4706529 *0001V,01/04/70 00:52:09.000,1015.917182
4706638 *0001V,01/04/70 00:52:09.100,1015.910825
4706732 *0001V,01/04/70 00:52:09.200,1015.909482
4706826 *0001V,01/04/70 00:52:09.300,1015.912996
4706935 *0001V,01/04/70 00:52:09.400,1015.915396
4707028 *0001V,01/04/70 00:52:09.500,1015.914213
4707138 *0001V,01/04/70 00:52:09.600,1015.911473
4707231 *0001V,01/04/70 00:52:09.700,1015.909188
4707340 *0001V,01/04/70 00:52:09.800,1015.907701
4707434 *0001V,01/04/70 00:52:09.900,1015.907953
4707528 *0001V,01/04/70 00:52:10.000,1015.909530
4707637 *0001V,01/04/70 00:52:10.100,1015.908902
4707730 *0001V,01/04/70 00:52:10.200,1015.910235
4707840 *0001V,01/04/70 00:52:10.300,1015.910436
4707933 *0001V,01/04/70 00:52:10.400,1015.907202
4708027 *0001V,01/04/70 00:52:10.500,1015.908990
4708136 *0001V,01/04/70 00:52:10.600,1015.910027
4708230 *0001V,01/04/70 00:52:10.700,1015.913790
4708339 *0001V,01/04/70 00:52:10.800,1015.916919
4708432 *0001V,01/04/70 00:52:10.900,1015.918167
4708526 *0001V,01/04/70 00:52:11.000,1015.924452
4708635 *0001V,01/04/70 00:52:11.100,1015.929419
4708729 *0001V,01/04/70 00:52:11.200,1015.932355
4708838 *0001V,01/04/70 00:52:11.300,1015.936360
4708932 *0001V,01/04/70 00:52:11.400,1015.939685
4709025 *0001V,01/04/70 00:52:11.500,1015.947499
4709134 *0001V,01/04/70 00:52:11.600,1015.956294
4709228 *0001V,01/04/70 00:52:11.700,1015.954607
4709337 *0001V,01/04/70 00:52:11.800,1015.958896
4709431 *0001V,01/04/70 00:52:11.900,1015.960403
4709540 *0001V,01/04/70 00:52:12.000,1015.968702
4709634 *0001V,01/04/70 00:52:12.100,1015.980639
4709727 *0001V,01/04/70 00:52:12.200,1015.980253
4709836 *0001V,01/04/70 00:52:12.300,1015.986113
4709930 *0001V,01/04/70 00:52:12.400,1015.993585
4710039 *0001V,01/04/70 00:52:12.500,1015.998377
4710133 *0001V,01/04/70 00:52:12.600,1016.006840
4710226 *0001V,01/04/70 00:52:12.700,1016.006553
4710336 *0001V,01/04/70 00:52:12.800,1016.007688
4710429 *0001V,01/04/70 00:52:12.900,1016.011899
4710538 *0001V,01/04/70 00:52:13.000,1016.013239
4710632 *0001V,01/04/70 00:52:13.100,1016.021584
4710726 *0001V,01/04/70 00:52:13.200,1016.033361
4710835 *0001V,01/04/70 00:52:13.300,1016.032108
4710928 *0001V,01/04/70 00:52:13.400,1016.033887
4711038 *0001V,01/04/70 00:52:13.500,1016.031011
4711131 *0001V,01/04/70 00:52:13.600,1016.030657
4711240 *0001V,01/04/70 00:52:13.700,1016.030348
4711334 *0001V,01/04/70 00:52:13.800,1016.031691
4711428 *0001V,01/04/70 00:52:13.900,1016.030180
4711537 *0001V,01/04/70 00:52:14.000,1016.028671
4711630 *0001V,01/04/70 00:52:14.100,1016.023192
4711740 *0001V,01/04/70 00:52:14.200,1016.017898
4711833 *0001V,01/04/70 00:52:14.300,1016.015233
4711927 *0001V,01/04/70 00:52:14.400,1016.011224
4712036 *0001V,01/04/70 00:52:14.500,1016.004968
4712130 *0001V,01/04/70 00:52:14.600,1015.999374
4712239 *0001V,01/04/70 00:52:14.700,1015.988740
4712332 *0001V,01/04/70 00:52:14.800,1015.981812
4712426 *0001V,01/04/70 00:52:14.900,1015.977543
4712535 *0001V,01/04/70 00:52:15.000,1015.971308
4712629 *0001V,01/04/70 00:52:15.100,1015.963703
4712738 *0001V,01/04/70 00:52:15.200,1015.955904
4712832 *0001V,01/04/70 00:52:15.300,1015.947969
4712925 *0001V,01/04/70 00:52:15.400,1015.941556
4713034 *0001V,01/04/70 00:52:15.500,1015.937918
4713128 *0001V,01/04/70 00:52:15.600,1015.930239
4713237 *0001V,01/04/70 00:52:15.700,1015.924033
4713331 *0001V,01/04/70 00:52:15.800,1015.916437
4713440 *0001V,01/04/70 00:52:15.900,1015.911238
4713534 *0001V,01/04/70 00:52:16.000,1015.905854
4713627 *0001V,01/04/70 00:52:16.100,1015.901367
4713736 *0001V,01/04/70 00:52:16.200,1015.896854
4713830 *0001V,01/04/70 00:52:16.300,1015.895677
4713939 *0001V,01/04/70 00:52:16.400,1015.892016
4714033 *0001V,01/04/70 00:52:16.500,1015.887618
4714126 *0001V,01/04/70 00:52:16.600,1015.887852
4714236 *0001V,01/04/70 00:52:16.700,1015.883839
4714329 *0001V,01/04/70 00:52:16.800,1015.883402
4714438 *0001V,01/04/70 00:52:16.900,1015.885895
4714532 *0001V,01/04/70 00:52:17.000,1015.886610
4714626 *0001V,01/04/70 00:52:17.100,1015.889900
4714735 *0001V,01/04/70 00:52:17.200,1015.891541
4714828 *0001V,01/04/70 00:52:17.300,1015.893700
4714938 *0001V,01/04/70 00:52:17.400,1015.898283
4715031 *0001V,01/04/70 00:52:17.500,1015.902734
4715140 *0001V,01/04/70 00:52:17.600,1015.901224
4715234 *0001V,01/04/70 00:52:17.700,1015.908286
4715328 *0001V,01/04/70 00:52:17.800,1015.903702
4715437 *0001V,01/04/70 00:52:17.900,1015.911588
4715530 *0001V,01/04/70 00:52:18.000,1015.908768
4715640 *0001V,01/04/70 00:52:18.100,1015.914838
4715733 *0001V,01/04/70 00:52:18.200,1015.924764
4715827 *0001V,01/04/70 00:52:18.300,1015.927287
4715936 *0001V,01/04/70 00:52:18.400,1015.930379
4716030 *0001V,01/04/70 00:52:18.500,1015.935832
4716139 *0001V,01/04/70 00:52:18.600,1015.937453
4716232 *0001V,01/04/70 00:52:18.700,1015.945750
4716326 *0001V,01/04/70 00:52:18.800,1015.953138
4716435 *0001V,01/04/70 00:52:18.900,1015.958820
4716529 *0001V,01/04/70 00:52:19.000,1015.960575
4716638 *0001V,01/04/70 00:52:19.100,1015.966186
4716732 *0001V,01/04/70 00:52:19.200,1015.970506
4716825 *0001V,01/04/70 00:52:19.300,1015.977903
4716934 *0001V,01/04/70 00:52:19.400,1015.983009
4717028 *0001V,01/04/70 00:52:19.500,1015.987907
4717137 *0001V,01/04/70 00:52:19.600,1015.986641
4717231 *0001V,01/04/70 00:52:19.700,1015.992165
4717340 *0001V,01/04/70 00:52:19.800,1015.995255
4717434 *0001V,01/04/70 00:52:19.900,1015.997575
4717527 *0001V,01/04/70 00:52:20.000,1015.999326
4717636 *0001V,01/04/70 00:52:20.100,1016.002266
4717730 *0001V,01/04/70 00:52:20.200,1016.004371
4717839 *0001V,01/04/70 00:52:20.300,1016.008955
4717933 *0001V,01/04/70 00:52:20.400,1016.007973
4718026 *0001V,01/04/70 00:52:20.500,1016.002185
4718136 *0001V,01/04/70 00:52:20.600,1016.003883
4718229 *0001V,01/04/70 00:52:20.700,1016.006703
4718338 *0001V,01/04/70 00:52:20.800,1016.008362
4718432 *0001V,01/04/70 00:52:20.900,1016.010697
4718526 *0001V,01/04/70 00:52:21.000,1016.012433
4718635 *0001V,01/04/70 00:52:21.100,1016.015130
4718728 *0001V,01/04/70 00:52:21.200,1016.014155
4718838 *0001V,01/04/70 00:52:21.300,1016.012374
4718931 *0001V,01/04/70 00:52:21.400,1016.006216
4719040 *0001V,01/04/70 00:52:21.500,1016.004605
4719134 *0001V,01/04/70 00:52:21.600,1016.004658
4719228 *0001V,01/04/70 00:52:21.700,1016.000554
4719337 *0001V,01/04/70 00:52:21.800,1015.998821
4719430 *0001V,01/04/70 00:52:21.900,1015.995295
4719540 *0001V,01/04/70 00:52:22.000,1015.990781
4719633 *0001V,01/04/70 00:52:22.100,1015.987826
4719727 *0001V,01/04/70 00:52:22.200,1015.987780
4719836 *0001V,01/04/70 00:52:22.300,1015.985119
4719930 *0001V,01/04/70 00:52:22.400,1015.978707
4720039 *0001V,01/04/70 00:52:22.500,1015.974322
4720132 *0001V,01/04/70 00:52:22.600,1015.970920
4720226 *0001V,01/04/70 00:52:22.700,1015.967529
4720335 *0001V,01/04/70 00:52:22.800,1015.964194
4720429 *0001V,01/04/70 00:52:22.900,1015.961118
4720538 *0001V,01/04/70 00:52:23.000,1015.959522
4720632 *0001V,01/04/70 00:52:23.100,1015.959492
4720725 *0001V,01/04/70 00:52:23.200,1015.955075
4720834 *0001V,01/04/70 00:52:23.300,1015.951413
4720928 *0001V,01/04/70 00:52:23.400,1015.946879
4721037 *0001V,01/04/70 00:52:23.500,1015.940159
4721131 *0001V,01/04/70 00:52:23.600,1015.936512
4721240 *0001V,01/04/70 00:52:23.700,1015.933816
4721334 *0001V,01/04/70 00:52:23.800,1015.934011
4721427 *0001V,01/04/70 00:52:23.900,1015.930836
4721536 *0001V,01/04/70 00:52:24.000,1015.928855
4721630 *0001V,01/04/70 00:52:24.100,1015.925919
4721739 *0001V,01/04/70 00:52:24.200,1015.922612
4721833 *0001V,01/04/70 00:52:24.300,1015.920713
4721926 *0001V,01/04/70 00:52:24.400,1015.915671
4722036 *0001V,01/04/70 00:52:24.500,1015.916568
4722129 *0001V,01/04/70 00:52:24.600,1015.918533
4722238 *0001V,01/04/70 00:52:24.700,1015.915194
4722332 *0001V,01/04/70 00:52:24.800,1015.909369
4722426 *0001V,01/04/70 00:52:24.900,1015.912602
4722535 *0001V,01/04/70 00:52:25.000,1015.913761
4722628 *0001V,01/04/70 00:52:25.100,1015.915061
4722738 *0001V,01/04/70 00:52:25.200,1015.914789
4722831 *0001V,01/04/70 00:52:25.300,1015.921096
4722925 *0001V,01/04/70 00:52:25.400,1015.918615
4723034 *0001V,01/04/70 00:52:25.500,1015.920566
4723128 *0001V,01/04/70 00:52:25.600,1015.922020
4723237 *0001V,01/04/70 00:52:25.700,1015.924914
4723330 *0001V,01/04/70 00:52:25.800,1015.928468
4723440 *0001V,01/04/70 00:52:25.900,1015.932477
4723533 *0001V,01/04/70 00:52:26.000,1015.935560
4723627 *0001V,01/04/70 00:52:26.100,1015.938683
4723736 *0001V,01/04/70 00:52:26.200,1015.940381
4723830 *0001V,01/04/70 00:52:26.300,1015.943414
4723939 *0001V,01/04/70 00:52:26.400,1015.947924
4724032 *0001V,01/04/70 00:52:26.500,1015.950379
4724126 *0001V,01/04/70 00:52:26.600,1015.955185
4724235 *0001V,01/04/70 00:52:26.700,1015.961257
4724329 *0001V,01/04/70 00:52:26.800,1015.961975
4724438 *0001V,01/04/70 00:52:26.900,1015.965718
4724532 *0001V,01/04/70 00:52:27.000,1015.969658
4724625 *0001V,01/04/70 00:52:27.100,1015.972487
4724734 *0001V,01/04/70 00:52:27.200,1015.975633
4724828 *0001V,01/04/70 00:52:27.300,1015.975750
4724937 *0001V,01/04/70 00:52:27.400,1015.977139
4725031 *0001V,01/04/70 00:52:27.500,1015.979382
4725140 *0001V,01/04/70 00:52:27.600,1015.981426
4725234 *0001V,01/04/70 00:52:27.700,1015.982993
4725327 *0001V,01/04/70 00:52:27.800,1015.984430
4725436 *0001V,01/04/70 00:52:27.900,1015.989291
4725530 *0001V,01/04/70 00:52:28.000,1015.993177
4725639 *0001V,01/04/70 00:52:28.100,1015.998615
4725733 *0001V,01/04/70 00:52:28.200,1015.998230
4725826 *0001V,01/04/70 00:52:28.300,1015.999730
4725936 *0001V,01/04/70 00:52:28.400,1016.002932
4726029 *0001V,01/04/70 00:52:28.500,1016.005200
4726138 *0001V,01/04/70 00:52:28.600,1016.011909
4726232 *0001V,01/04/70 00:52:28.700,1016.013130
4726326 *0001V,01/04/70 00:52:28.800,1016.018411
4726435 *0001V,01/04/70 00:52:28.900,1016.018123
4726528 *0001V,01/04/70 00:52:29.000,1016.018725
4726638 *0001V,01/04/70 00:52:29.100,1016.018463
4726731 *0001V,01/04/70 00:52:29.200,1016.019797
4726825 *0001V,01/04/70 00:52:29.300,1016.017632
4726934 *0001V,01/04/70 00:52:29.400,1016.018892
4727028 *0001V,01/04/70 00:52:29.500,1016.015052
4727137 *0001V,01/04/70 00:52:29.600,1016.008016
4727230 *0001V,01/04/70 00:52:29.700,1016.012262
4727340 *0001V,01/04/70 00:52:29.800,1016.006387
4727433 *0001V,01/04/70 00:52:29.900,1016.004292
4727527 *0001V,01/04/70 00:52:30.000,1016.002800
4727636 *0001V,01/04/70 00:52:30.100,1016.000368
4727730 *0001V,01/04/70 00:52:30.200,1015.996132
4727839 *0001V,01/04/70 00:52:30.300,1015.993986
4727932 *0001V,01/04/70 00:52:30.400,1015.990039
4728026 *0001V,01/04/70 00:52:30.500,1015.982605
4728135 *0001V,01/04/70 00:52:30.600,1015.976154
4728229 *0001V,01/04/70 00:52:30.700,1015.967408
4728338 *0001V,01/04/70 00:52:30.800,1015.961261
4728432 *0001V,01/04/70 00:52:30.900,1015.961201
4728525 *0001V,01/04/70 00:52:31.000,1015.953750
4728634 *0001V,01/04/70 00:52:31.100,1015.950917
4728728 *0001V,01/04/70 00:52:31.200,1015.944905
4728837 *0001V,01/04/70 00:52:31.300,1015.938339
4728931 *0001V,01/04/70 00:52:31.400,1015.931451
4729040 *0001V,01/04/70 00:52:31.500,1015.929357
4729134 *0001V,01/04/70 00:52:31.600,1015.929171
4729227 *0001V,01/04/70 00:52:31.700,1015.925241
4729336 *0001V,01/04/70 00:52:31.800,1015.921587
4729430 *0001V,01/04/70 00:52:31.900,1015.921430
4729539 *0001V,01/04/70 00:52:32.000,1015.922693
4729633 *0001V,01/04/70 00:52:32.100,1015.919659
4729726 *0001V,01/04/70 00:52:32.200,1015.916828
4729836 *0001V,01/04/70 00:52:32.300,1015.914705
4729929 *0001V,01/04/70 00:52:32.400,1015.914095
4730038 *0001V,01/04/70 00:52:32.500,1015.916023
4730132 *0001V,01/04/70 00:52:32.600,1015.919092
4730226 *0001V,01/04/70 00:52:32.700,1015.915699
4730335 *0001V,01/04/70 00:52:32.800,1015.919452
4730428 *0001V,01/04/70 00:52:32.900,1015.924902
4730538 *0001V,01/04/70 00:52:33.000,1015.922735
4730631 *0001V,01/04/70 00:52:33.100,1015.927583
4730725 *0001V,01/04/70 00:52:33.200,1015.931125
4730834 *0001V,01/04/70 00:52:33.300,1015.933447
4730928 *0001V,01/04/70 00:52:33.400,1015.929064
4731037 *0001V,01/04/70 00:52:33.500,1015.938714
4731130 *0001V,01/04/70 00:52:33.600,1015.941297
4731240 *0001V,01/04/70 00:52:33.700,1015.944484
4731333 *0001V,01/04/70 00:52:33.800,1015.951867
4731427 *0001V,01/04/70 00:52:33.900,1015.949322
4731536 *0001V,01/04/70 00:52:34.000,1015.951617
4731630 *0001V,01/04/70 00:52:34.100,1015.956874
4731739 *0001V,01/04/70 00:52:34.200,1015.962708
4731832 *0001V,01/04/70 00:52:34.300,1015.956308
4731926 *0001V,01/04/70 00:52:34.400,1015.962969
4732035 *0001V,01/04/70 00:52:34.500,1015.969561
4732129 *0001V,01/04/70 00:52:34.600,1015.966900
4732238 *0001V,01/04/70 00:52:34.700,1015.969439
4732332 *0001V,01/04/70 00:52:34.800,1015.972006
4732425 *0001V,01/04/70 00:52:34.900,1015.969976
4732534 *0001V,01/04/70 00:52:35.000,1015.972697
4732628 *0001V,01/04/70 00:52:35.100,1015.970443
4732737 *0001V,01/04/70 00:52:35.200,1015.972338
4732831 *0001V,01/04/70 00:52:35.300,1015.971384
4732940 *0001V,01/04/70 00:52:35.400,1015.972163
4733034 *0001V,01/04/70 00:52:35.500,1015.969158
4733127 *0001V,01/04/70 00:52:35.600,1015.967407
4733236 *0001V,01/04/70 00:52:35.700,1015.966256
4733330 *0001V,01/04/70 00:52:35.800,1015.966702
4733439 *0001V,01/04/70 00:52:35.900,1015.967745
4733533 *0001V,01/04/70 00:52:36.000,1015.968356
4733626 *0001V,01/04/70 00:52:36.100,1015.967218
4733736 *0001V,01/04/70 00:52:36.200,1015.968278
4733829 *0001V,01/04/70 00:52:36.300,1015.962907
4733938 *0001V,01/04/70 00:52:36.400,1015.962905
4734032 *0001V,01/04/70 00:52:36.500,1015.961106
4734126 *0001V,01/04/70 00:52:36.600,1015.959088
4734235 *0001V,01/04/70 00:52:36.700,1015.962881
4734328 *0001V,01/04/70 00:52:36.800,1015.963566
4734438 *0001V,01/04/70 00:52:36.900,1015.964735
4734531 *0001V,01/04/70 00:52:37.000,1015.969922
4734625 *0001V,01/04/70 00:52:37.100,1015.970452
4734734 *0001V,01/04/70 00:52:37.200,1015.974436
4734828 *0001V,01/04/70 00:52:37.300,1015.969322
4734937 *0001V,01/04/70 00:52:37.400,1015.975884
4735030 *0001V,01/04/70 00:52:37.500,1015.978501
4735140 *0001V,01/04/70 00:52:37.600,1015.982132
4735233 *0001V,01/04/70 00:52:37.700,1015.984861
4735327 *0001V,01/04/70 00:52:37.800,1015.987424
4735436 *0001V,01/04/70 00:52:37.900,1015.986626
4735530 *0001V,01/04/70 00:52:38.000,1015.991009
4735639 *0001V,01/04/70 00:52:38.100,1015.993823
4735732 *0001V,01/04/70 00:52:38.200,1016.000441
4735826 *0001V,01/04/70 00:52:38.300,1016.000581
4735935 *0001V,01/04/70 00:52:38.400,1016.001635
4736029 *0001V,01/04/70 00:52:38.500,1016.001448
4736138 *0001V,01/04/70 00:52:38.600,1016.003328
4736232 *0001V,01/04/70 00:52:38.700,1016.005126
4736325 *0001V,01/04/70 00:52:38.800,1016.005155
4736434 *0001V,01/04/70 00:52:38.900,1016.003892
4736528 *0001V,01/04/70 00:52:39.000,1016.002546
4736637 *0001V,01/04/70 00:52:39.100,1015.999540
4736731 *0001V,01/04/70 00:52:39.200,1015.998330
4736824 *0001V,01/04/70 00:52:39.300,1015.992067
4736934 *0001V,01/04/70 00:52:39.400,1015.986330
4737027 *0001V,01/04/70 00:52:39.500,1015.978847
4737136 *0001V,01/04/70 00:52:39.600,1015.974829
4737230 *0001V,01/04/70 00:52:39.700,1015.970648
4737339 *0001V,01/04/70 00:52:39.800,1015.965845
4737433 *0001V,01/04/70 00:52:39.900,1015.961982
4737526 *0001V,01/04/70 00:52:40.000,1015.953609
4737636 *0001V,01/04/70 00:52:40.100,1015.948710
4737729 *0001V,01/04/70 00:52:40.200,1015.940364
4737838 *0001V,01/04/70 00:52:40.300,1015.930668
4737932 *0001V,01/04/70 00:52:40.400,1015.926660
4738026 *0001V,01/04/70 00:52:40.500,1015.915132
4738135 *0001V,01/04/70 00:52:40.600,1015.914793
4738228 *0001V,01/04/70 00:52:40.700,1015.911872
4738338 *0001V,01/04/70 00:52:40.800,1015.906048
4738431 *0001V,01/04/70 00:52:40.900,1015.901523
4738525 *0001V,01/04/70 00:52:41.000,1015.897961
4738634 *0001V,01/04/70 00:52:41.100,1015.894874
4738728 *0001V,01/04/70 00:52:41.200,1015.890990
4738837 *0001V,01/04/70 00:52:41.300,1015.886104
4738930 *0001V,01/04/70 00:52:41.400,1015.883912
4739040 *0001V,01/04/70 00:52:41.500,1015.883366
4739133 *0001V,01/04/70 00:52:41.600,1015.882321
4739227 *0001V,01/04/70 00:52:41.700,1015.882321
4739336 *0001V,01/04/70 00:52:41.800,1015.880670
4739430 *0001V,01/04/70 00:52:41.900,1015.873291
4739539 *0001V,01/04/70 00:52:42.000,1015.879790
4739632 *0001V,01/04/70 00:52:42.100,1015.889616
4739726 *0001V,01/04/70 00:52:42.200,1015.897589
4739835 *0001V,01/04/70 00:52:42.300,1015.901517
4739929 *0001V,01/04/70 00:52:42.400,1015.904308
4740038 *0001V,01/04/70 00:52:42.500,1015.909558
4740132 *0001V,01/04/70 00:52:42.600,1015.916003
4740225 *0001V,01/04/70 00:52:42.700,1015.921740
4740334 *0001V,01/04/70 00:52:42.800,1015.921955
4740428 *0001V,01/04/70 00:52:42.900,1015.930724
4740537 *0001V,01/04/70 00:52:43.000,1015.942750
4740631 *0001V,01/04/70 00:52:43.100,1015.949364
4740740 *0001V,01/04/70 00:52:43.200,1015.956125
4740834 *0001V,01/04/70 00:52:43.300,1015.962686
4740927 *0001V,01/04/70 00:52:43.400,1015.966508
4741036 *0001V,01/04/70 00:52:43.500,1015.974065
4741130 *0001V,01/04/70 00:52:43.600,1015.982259
4741239 *0001V,01/04/70 00:52:43.700,1015.987983
4741333 *0001V,01/04/70 00:52:43.800,1015.989394
4741426 *0001V,01/04/70 00:52:43.900,1015.998696
4741536 *0001V,01/04/70 00:52:44.000,1016.007538
4741629 *0001V,01/04/70 00:52:44.100,1016.015148
4741738 *0001V,01/04/70 00:52:44.200,1016.021184
4741832 *0001V,01/04/70 00:52:44.300,1016.020248
4741926 *0001V,01/04/70 00:52:44.400,1016.023107
4742035 *0001V,01/04/70 00:52:44.500,1016.027944
4742128 *0001V,01/04/70 00:52:44.600,1016.030565
4742238 *0001V,01/04/70 00:52:44.700,1016.036268
4742331 *0001V,01/04/70 00:52:44.800,1016.039978
4742425 *0001V,01/04/70 00:52:44.900,1016.038772
4742534 *0001V,01/04/70 00:52:45.000,1016.037799
4742628 *0001V,01/04/70 00:52:45.100,1016.039634
4742737 *0001V,01/04/70 00:52:45.200,1016.040739
4742830 *0001V,01/04/70 00:52:45.300,1016.040237
4742940 *0001V,01/04/70 00:52:45.400,1016.039272
4743033 *0001V,01/04/70 00:52:45.500,1016.038917
4743127 *0001V,01/04/70 00:52:45.600,1016.036610
4743236 *0001V,01/04/70 00:52:45.700,1016.032822
4743330 *0001V,01/04/70 00:52:45.800,1016.032017
4743439 *0001V,01/04/70 00:52:45.900,1016.028491
4743532 *0001V,01/04/70 00:52:46.000,1016.024005
4743626 *0001V,01/04/70 00:52:46.100,1016.020798
4743735 *0001V,01/04/70 00:52:46.200,1016.017294
4743829 *0001V,01/04/70 00:52:46.300,1016.009981
4743938 *0001V,01/04/70 00:52:46.400,1016.003675
4744032 *0001V,01/04/70 00:52:46.500,1016.001529
4744125 *0001V,01/04/70 00:52:46.600,1015.996124
4744234 *0001V,01/04/70 00:52:46.700,1015.992053
4744328 *0001V,01/04/70 00:52:46.800,1015.987012
4744437 *0001V,01/04/70 00:52:46.900,1015.977985
4744531 *0001V,01/04/70 00:52:47.000,1015.969659
4744640 *0001V,01/04/70 00:52:47.100,1015.964682
4744734 *0001V,01/04/70 00:52:47.200,1015.960664
4744827 *0001V,01/04/70 00:52:47.300,1015.956897
4744936 *0001V,01/04/70 00:52:47.400,1015.950600
4745030 *0001V,01/04/70 00:52:47.500,1015.945653
4745139 *0001V,01/04/70 00:52:47.600,1015.940565
4745233 *0001V,01/04/70 00:52:47.700,1015.937168
4745326 *0001V,01/04/70 00:52:47.800,1015.928863
4745436 *0001V,01/04/70 00:52:47.900,1015.929788
4745529 *0001V,01/04/70 00:52:48.000,1015.924638
4745638 *0001V,01/04/70 00:52:48.100,1015.922362
4745732 *0001V,01/04/70 00:52:48.200,1015.921574
4745826 *0001V,01/04/70 00:52:48.300,1015.920207
4745935 *0001V,01/04/70 00:52:48.400,1015.916950
4746028 *0001V,01/04/70 00:52:48.500,1015.912987
4746138 *0001V,01/04/70 00:52:48.600,1015.914481
4746231 *0001V,01/04/70 00:52:48.700,1015.913347
4746340 *0001V,01/04/70 00:52:48.800,1015.918821
4746434 *0001V,01/04/70 00:52:48.900,1015.915774
4746528 *0001V,01/04/70 00:52:49.000,1015.918873
4746637 *0001V,01/04/70 00:52:49.100,1015.918761
4746730 *0001V,01/04/70 00:52:49.200,1015.918222
4746840 *0001V,01/04/70 00:52:49.300,1015.923096
4746933 *0001V,01/04/70 00:52:49.400,1015.923594
4747027 *0001V,01/04/70 00:52:49.500,1015.925027
4747136 *0001V,01/04/70 00:52:49.600,1015.929031
4747230 *0001V,01/04/70 00:52:49.700,1015.936328
4747339 *0001V,01/04/70 00:52:49.800,1015.940861
4747432 *0001V,01/04/70 00:52:49.900,1015.946601
4747526 *0001V,01/04/70 00:52:50.000,1015.947582
4747635 *0001V,01/04/70 00:52:50.100,1015.948095
4747729 *0001V,01/04/70 00:52:50.200,1015.954573
4747838 *0001V,01/04/70 00:52:50.300,1015.961033
4747932 *0001V,01/04/70 00:52:50.400,1015.964808
4748025 *0001V,01/04/70 00:52:50.500,1015.972061
4748134 *0001V,01/04/70 00:52:50.600,1015.980134
4748228 *0001V,01/04/70 00:52:50.700,1015.983529
4748337 *0001V,01/04/70 00:52:50.800,1015.984859
4748431 *0001V,01/04/70 00:52:50.900,1015.984042
4748540 *0001V,01/04/70 00:52:51.000,1015.988368
4748634 *0001V,01/04/70 00:52:51.100,1015.994561
4748727 *0001V,01/04/70 00:52:51.200,1015.999214
4748836 *0001V,01/04/70 00:52:51.300,1015.999886
4748930 *0001V,01/04/70 00:52:51.400,1016.003599
4749039 *0001V,01/04/70 00:52:51.500,1016.009028
4749133 *0001V,01/04/70 00:52:51.600,1016.006950
4749226 *0001V,01/04/70 00:52:51.700,1016.007032
4749336 *0001V,01/04/70 00:52:51.800,1016.009673
4749429 *0001V,01/04/70 00:52:51.900,1016.009638
4749538 *0001V,01/04/70 00:52:52.000,1016.007591
4749632 *0001V,01/04/70 00:52:52.100,1016.008552
4749726 *0001V,01/04/70 00:52:52.200,1015.997922
4749835 *0001V,01/04/70 00:52:52.300,1016.005723
4749928 *0001V,01/04/70 00:52:52.400,1016.008762
4750038 *0001V,01/04/70 00:52:52.500,1016.009177
4750131 *0001V,01/04/70 00:52:52.600,1016.007527
4750240 *0001V,01/04/70 00:52:52.700,1016.006491
4750334 *0001V,01/04/70 00:52:52.800,1016.002620
4750428 *0001V,01/04/70 00:52:52.900,1016.002563
4750537 *0001V,01/04/70 00:52:53.000,1016.001729
4750630 *0001V,01/04/70 00:52:53.100,1016.001350
4750740 *0001V,01/04/70 00:52:53.200,1015.997283
4750833 *0001V,01/04/70 00:52:53.300,1015.995307
4750927 *0001V,01/04/70 00:52:53.400,1015.993860
4751036 *0001V,01/04/70 00:52:53.500,1015.993037
4751130 *0001V,01/04/70 00:52:53.600,1015.987826
4751239 *0001V,01/04/70 00:52:53.700,1015.985208
4751332 *0001V,01/04/70 00:52:53.800,1015.981390
4751426 *0001V,01/04/70 00:52:53.900,1015.981606
4751535 *0001V,01/04/70 00:52:54.000,1015.982182
4751629 *0001V,01/04/70 00:52:54.100,1015.978972
4751738 *0001V,01/04/70 00:52:54.200,1015.976812
4751832 *0001V,01/04/70 00:52:54.300,1015.974397
4751925 *0001V,01/04/70 00:52:54.400,1015.974005
4752034 *0001V,01/04/70 00:52:54.500,1015.971243
4752128 *0001V,01/04/70 00:52:54.600,1015.969953
4752237 *0001V,01/04/70 00:52:54.700,1015.966052
4752331 *0001V,01/04/70 00:52:54.800,1015.967737
4752440 *0001V,01/04/70 00:52:54.900,1015.962634
4752534 *0001V,01/04/70 00:52:55.000,1015.959141
4752627 *0001V,01/04/70 00:52:55.100,1015.956941
4752736 *0001V,01/04/70 00:52:55.200,1015.954539
4752830 *0001V,01/04/70 00:52:55.300,1015.953727
4752939 *0001V,01/04/70 00:52:55.400,1015.953309
4753033 *0001V,01/04/70 00:52:55.500,1015.949157
4753126 *0001V,01/04/70 00:52:55.600,1015.944895
4753236 *0001V,01/04/70 00:52:55.700,1015.944650
4753329 *0001V,01/04/70 00:52:55.800,1015.941903
4753438 *0001V,01/04/70 00:52:55.900,1015.942385
4753532 *0001V,01/04/70 00:52:56.000,1015.942955
4753626 *0001V,01/04/70 00:52:56.100,1015.941041
4753735 *0001V,01/04/70 00:52:56.200,1015.940980
4753828 *0001V,01/04/70 00:52:56.300,1015.935700
4753938 *0001V,01/04/70 00:52:56.400,1015.938002
4754031 *0001V,01/04/70 00:52:56.500,1015.935461
4754140 *0001V,01/04/70 00:52:56.600,1015.936369
4754234 *0001V,01/04/70 00:52:56.700,1015.937579
4754328 *0001V,01/04/70 00:52:56.800,1015.937274
4754437 *0001V,01/04/70 00:52:56.900,1015.939341
4754530 *0001V,01/04/70 00:52:57.000,1015.940039
4754640 *0001V,01/04/70 00:52:57.100,1015.940581
4754733 *0001V,01/04/70 00:52:57.200,1015.941417
4754827 *0001V,01/04/70 00:52:57.300,1015.944592
4754936 *0001V,01/04/70 00:52:57.400,1015.944095
4755030 *0001V,01/04/70 00:52:57.500,1015.946806
4755139 *0001V,01/04/70 00:52:57.600,1015.945033
4755232 *0001V,01/04/70 00:52:57.700,1015.946843
4755326 *0001V,01/04/70 00:52:57.800,1015.945439
4755435 *0001V,01/04/70 00:52:57.900,1015.944004
4755529 *0001V,01/04/70 00:52:58.000,1015.950102
4755638 *0001V,01/04/70 00:52:58.100,1015.949510
4755732 *0001V,01/04/70 00:52:58.200,1015.952844
4755825 *0001V,01/04/70 00:52:58.300,1015.958236
4755934 *0001V,01/04/70 00:52:58.400,1015.956900
4756028 *0001V,01/04/70 00:52:58.500,1015.965936
4756137 *0001V,01/04/70 00:52:58.600,1015.977731
4756231 *0001V,01/04/70 00:52:58.700,1015.979314
4756340 *0001V,01/04/70 00:52:58.800,1015.984603
4756434 *0001V,01/04/70 00:52:58.900,1015.984445
4756527 *0001V,01/04/70 00:52:59.000,1015.994518
4756636 *0001V,01/04/70 00:52:59.100,1015.994942
4756730 *0001V,01/04/70 00:52:59.200,1015.992598
4756839 *0001V,01/04/70 00:52:59.300,1015.999083
4756933 *0001V,01/04/70 00:52:59.400,1016.002451
4757026 *0001V,01/04/70 00:52:59.500,1016.008854
4757136 *0001V,01/04/70 00:52:59.600,1016.010693
4757229 *0001V,01/04/70 00:52:59.700,1016.009020
4757338 *0001V,01/04/70 00:52:59.800,1016.008754
4757432 *0001V,01/04/70 00:52:59.900,1016.008888
4757526 *0001V,01/04/70 00:53:00.000,1016.011002
4757635 *0001V,01/04/70 00:53:00.100,1016.010327
4757728 *0001V,01/04/70 00:53:00.200,1016.009388
4757838 *0001V,01/04/70 00:53:00.300,1016.005792
4757931 *0001V,01/04/70 00:53:00.400,1016.000594
4758025 *0001V,01/04/70 00:53:00.500,1015.999724
4758134 *0001V,01/04/70 00:53:00.600,1015.996480
4758228 *0001V,01/04/70 00:53:00.700,1015.991919
4758337 *0001V,01/04/70 00:53:00.800,1015.989392
4758430 *0001V,01/04/70 00:53:00.900,1015.984523
4758540 *0001V,01/04/70 00:53:01.000,1015.981086
4758633 *0001V,01/04/70 00:53:01.100,1015.972746
4758727 *0001V,01/04/70 00:53:01.200,1015.969910
4758836 *0001V,01/04/70 00:53:01.300,1015.962721
4758930 *0001V,01/04/70 00:53:01.400,1015.956977
4759039 *0001V,01/04/70 00:53:01.500,1015.952169
4759132 *0001V,01/04/70 00:53:01.600,1015.947769
4759226 *0001V,01/04/70 00:53:01.700,1015.945216
4759335 *0001V,01/04/70 00:53:01.800,1015.939430
4759429 *0001V,01/04/70 00:53:01.900,1015.935091
4759538 *0001V,01/04/70 00:53:02.000,1015.936299
4759632 *0001V,01/04/70 00:53:02.100,1015.933051
4759725 *0001V,01/04/70 00:53:02.200,1015.930310
4759834 *0001V,01/04/70 00:53:02.300,1015.929441
4759928 *0001V,01/04/70 00:53:02.400,1015.931046
4800037 *0001V,01/04/70 00:53:02.500,1015.929182
4800131 *0001V,01/04/70 00:53:02.600,1015.926756
4800240 *0001V,01/04/70 00:53:02.700,1015.926327
4800334 *0001V,01/04/70 00:53:02.800,1015.924004
4800427 *0001V,01/04/70 00:53:02.900,1015.928272
4800536 *0001V,01/04/70 00:53:03.000,1015.932848
4800630 *0001V,01/04/70 00:53:03.100,1015.937532
4800739 *0001V,01/04/70 00:53:03.200,1015.933265
4800833 *0001V,01/04/70 00:53:03.300,1015.941064
4800926 *0001V,01/04/70 00:53:03.400,1015.942064
4801036 *0001V,01/04/70 00:53:03.500,1015.944474
4801129 *0001V,01/04/70 00:53:03.600,1015.950672
4801238 *0001V,01/04/70 00:53:03.700,1015.957319
4801332 *0001V,01/04/70 00:53:03.800,1015.963597
4801426 *0001V,01/04/70 00:53:03.900,1015.970815
4801535 *0001V,01/04/70 00:53:04.000,1015.972201
4801628 *0001V,01/04/70 00:53:04.100,1015.974014
4801738 *0001V,01/04/70 00:53:04.200,1015.974225
4801831 *0001V,01/04/70 00:53:04.300,1015.979453
4801925 *0001V,01/04/70 00:53:04.400,1015.979248
4802034 *0001V,01/04/70 00:53:04.500,1015.990828
4802128 *0001V,01/04/70 00:53:04.600,1015.994873
4802237 *0001V,01/04/70 00:53:04.700,1015.998999
4802330 *0001V,01/04/70 00:53:04.800,1016.000245
4802440 *0001V,01/04/70 00:53:04.900,1015.999223
4802533 *0001V,01/04/70 00:53:05.000,1016.003386
4802627 *0001V,01/04/70 00:53:05.100,1016.004808
4802736 *0001V,01/04/70 00:53:05.200,1016.005820
4802830 *0001V,01/04/70 00:53:05.300,1016.004323
4802939 *0001V,01/04/70 00:53:05.400,1016.002827
4803032 *0001V,01/04/70 00:53:05.500,1015.998324
4803126 *0001V,01/04/70 00:53:05.600,1015.995409
4803235 *0001V,01/04/70 00:53:05.700,1015.993023
4803329 *0001V,01/04/70 00:53:05.800,1015.991106
4803438 *0001V,01/04/70 00:53:05.900,1015.991216
4803532 *0001V,01/04/70 00:53:06.000,1015.986828
4803625 *0001V,01/04/70 00:53:06.100,1015.981584
4803734 *0001V,01/04/70 00:53:06.200,1015.976998
4803828 *0001V,01/04/70 00:53:06.300,1015.972602
4803937 *0001V,01/04/70 00:53:06.400,1015.968501
4804031 *0001V,01/04/70 00:53:06.500,1015.967682
4804140 *0001V,01/04/70 00:53:06.600,1015.964898
4804234 *0001V,01/04/70 00:53:06.700,1015.959160
4804327 *0001V,01/04/70 00:53:06.800,1015.953532
4804436 *0001V,01/04/70 00:53:06.900,1015.946740
4804530 *0001V,01/04/70 00:53:07.000,1015.945155
4804639 *0001V,01/04/70 00:53:07.100,1015.944641
4804733 *0001V,01/04/70 00:53:07.200,1015.942526
4804826 *0001V,01/04/70 00:53:07.300,1015.938153
4804936 *0001V,01/04/70 00:53:07.400,1015.932160
4805029 *0001V,01/04/70 00:53:07.500,1015.930987
4805138 *0001V,01/04/70 00:53:07.600,1015.927896
4805232 *0001V,01/04/70 00:53:07.700,1015.925934
4805326 *0001V,01/04/70 00:53:07.800,1015.927941
4805435 *0001V,01/04/70 00:53:07.900,1015.930142
4805528 *0001V,01/04/70 00:53:08.000,1015.926571
4805638 *0001V,01/04/70 00:53:08.100,1015.923976
4805731 *0001V,01/04/70 00:53:08.200,1015.926876
4805825 *0001V,01/04/70 00:53:08.300,1015.929399
4805934 *0001V,01/04/70 00:53:08.400,1015.926910
4806028 *0001V,01/04/70 00:53:08.500,1015.934894
4806137 *0001V,01/04/70 00:53:08.600,1015.936859
4806230 *0001V,01/04/70 00:53:08.700,1015.940995
4806340 *0001V,01/04/70 00:53:08.800,1015.943333
4806433 *0001V,01/04/70 00:53:08.900,1015.945821
4806527 *0001V,01/04/70 00:53:09.000,1015.950389
4806636 *0001V,01/04/70 00:53:09.100,1015.957154
4806730 *0001V,01/04/70 00:53:09.200,1015.961148
4806839 *0001V,01/04/70 00:53:09.300,1015.968323
4806932 *0001V,01/04/70 00:53:09.400,1015.971933
4807026 *0001V,01/04/70 00:53:09.500,1015.975531
4807135 *0001V,01/04/70 00:53:09.600,1015.982155
4807229 *0001V,01/04/70 00:53:09.700,1015.984009
4807338 *0001V,01/04/70 00:53:09.800,1015.991710
4807432 *0001V,01/04/70 00:53:09.900,1015.995742
4807525 *0001V,01/04/70 00:53:10.000,1015.996424
4807634 *0001V,01/04/70 00:53:10.100,1016.002573
4807728 *0001V,01/04/70 00:53:10.200,1016.003803
4807837 *0001V,01/04/70 00:53:10.300,1016.006503
4807931 *0001V,01/04/70 00:53:10.400,1016.009396
4808040 *0001V,01/04/70 00:53:10.500,1016.013147
4808134 *0001V,01/04/70 00:53:10.600,1016.011275
4808227 *0001V,01/04/70 00:53:10.700,1016.010794
4808336 *0001V,01/04/70 00:53:10.800,1016.011775
4808430 *0001V,01/04/70 00:53:10.900,1016.013750
4808539 *0001V,01/04/70 00:53:11.000,1016.015223
4808633 *0001V,01/04/70 00:53:11.100,1016.015670
4808726 *0001V,01/04/70 00:53:11.200,1016.014907
4808836 *0001V,01/04/70 00:53:11.300,1016.013607
4808929 *0001V,01/04/70 00:53:11.400,1016.009184
4809038 *0001V,01/04/70 00:53:11.500,1016.008657
4809132 *0001V,01/04/70 00:53:11.600,1016.002885
4809226 *0001V,01/04/70 00:53:11.700,1015.999135
4809335 *0001V,01/04/70 00:53:11.800,1015.994089
4809428 *0001V,01/04/70 00:53:11.900,1015.989049
4809538 *0001V,01/04/70 00:53:12.000,1015.984623
4809631 *0001V,01/04/70 00:53:12.100,1015.982920
4809725 *0001V,01/04/70 00:53:12.200,1015.983624
4809834 *0001V,01/04/70 00:53:12.300,1015.978394
4809928 *0001V,01/04/70 00:53:12.400,1015.973294
4810037 *0001V,01/04/70 00:53:12.500,1015.974354
4810130 *0001V,01/04/70 00:53:12.600,1015.971454
4810240 *0001V,01/04/70 00:53:12.700,1015.963023
4810333 *0001V,01/04/70 00:53:12.800,1015.961798
4810427 *0001V,01/04/70 00:53:12.900,1015.963904
4810536 *0001V,01/04/70 00:53:13.000,1015.957954
4810630 *0001V,01/04/70 00:53:13.100,1015.956323
4810739 *0001V,01/04/70 00:53:13.200,1015.957232
4810832 *0001V,01/04/70 00:53:13.300,1015.960040
4810926 *0001V,01/04/70 00:53:13.400,1015.958794
4811035 *0001V,01/04/70 00:53:13.500,1015.953507
4811129 *0001V,01/04/70 00:53:13.600,1015.954507
4811238 *0001V,01/04/70 00:53:13.700,1015.950296
4811332 *0001V,01/04/70 00:53:13.800,1015.945019
4811425 *0001V,01/04/70 00:53:13.900,1015.947333
4811534 *0001V,01/04/70 00:53:14.000,1015.947836
4811628 *0001V,01/04/70 00:53:14.100,1015.946733
4811737 *0001V,01/04/70 00:53:14.200,1015.950647
4811831 *0001V,01/04/70 00:53:14.300,1015.954405
4811924 *0001V,01/04/70 00:53:14.400,1015.951937
4812034 *0001V,01/04/70 00:53:14.500,1015.951518
4812127 *0001V,01/04/70 00:53:14.600,1015.952872
4812236 *0001V,01/04/70 00:53:14.700,1015.951240
4812330 *0001V,01/04/70 00:53:14.800,1015.944503
4812439 *0001V,01/04/70 00:53:14.900,1015.945693
4812533 *0001V,01/04/70 00:53:15.000,1015.945455
4812626 *0001V,01/04/70 00:53:15.100,1015.944226
4812736 *0001V,01/04/70 00:53:15.200,1015.941189
4812829 *0001V,01/04/70 00:53:15.300,1015.938988
4812938 *0001V,01/04/70 00:53:15.400,1015.939947
4813032 *0001V,01/04/70 00:53:15.500,1015.946868
4813126 *0001V,01/04/70 00:53:15.600,1015.940699
4813235 *0001V,01/04/70 00:53:15.700,1015.939346
4813328 *0001V,01/04/70 00:53:15.800,1015.934549
4813438 *0001V,01/04/70 00:53:15.900,1015.935481
4813531 *0001V,01/04/70 00:53:16.000,1015.932328
4813625 *0001V,01/04/70 00:53:16.100,1015.933048
4813734 *0001V,01/04/70 00:53:16.200,1015.925982
4813828 *0001V,01/04/70 00:53:16.300,1015.929124
4813937 *0001V,01/04/70 00:53:16.400,1015.927989
4814030 *0001V,01/04/70 00:53:16.500,1015.925776
4814140 *0001V,01/04/70 00:53:16.600,1015.925526
4814233 *0001V,01/04/70 00:53:16.700,1015.925410
4814327 *0001V,01/04/70 00:53:16.800,1015.928693
4814436 *0001V,01/04/70 00:53:16.900,1015.924525
4814530 *0001V,01/04/70 00:53:17.000,1015.928409
4814639 *0001V,01/04/70 00:53:17.100,1015.927795
4814732 *0001V,01/04/70 00:53:17.200,1015.929326
4814826 *0001V,01/04/70 00:53:17.300,1015.928263
4814935 *0001V,01/04/70 00:53:17.400,1015.931171
4815029 *0001V,01/04/70 00:53:17.500,1015.935026
4815138 *0001V,01/04/70 00:53:17.600,1015.935875
4815232 *0001V,01/04/70 00:53:17.700,1015.940442
4815325 *0001V,01/04/70 00:53:17.800,1015.942447
4815434 *0001V,01/04/70 00:53:17.900,1015.945754
4815528 *0001V,01/04/70 00:53:18.000,1015.951836
4815637 *0001V,01/04/70 00:53:18.100,1015.955591
4815731 *0001V,01/04/70 00:53:18.200,1015.962058
4815824 *0001V,01/04/70 00:53:18.300,1015.964866
4815934 *0001V,01/04/70 00:53:18.400,1015.970085
4816027 *0001V,01/04/70 00:53:18.500,1015.976832
4816136 *0001V,01/04/70 00:53:18.600,1015.978141
4816230 *0001V,01/04/70 00:53:18.700,1015.985916
4816339 *0001V,01/04/70 00:53:18.800,1015.991274
4816433 *0001V,01/04/70 00:53:18.900,1015.997312
4816526 *0001V,01/04/70 00:53:19.000,1016.002882
4816636 *0001V,01/04/70 00:53:19.100,1016.012634
4816729 *0001V,01/04/70 00:53:19.200,1016.014967
4816838 *0001V,01/04/70 00:53:19.300,1016.018135
4816932 *0001V,01/04/70 00:53:19.400,1016.022821
4817026 *0001V,01/04/70 00:53:19.500,1016.028523
4817135 *0001V,01/04/70 00:53:19.600,1016.034708
4817228 *0001V,01/04/70 00:53:19.700,1016.039093
4817338 *0001V,01/04/70 00:53:19.800,1016.038383
4817431 *0001V,01/04/70 00:53:19.900,1016.036194
4817525 *0001V,01/04/70 00:53:20.000,1016.034894
4817634 *0001V,01/04/70 00:53:20.100,1016.036337
4817728 *0001V,01/04/70 00:53:20.200,1016.036429
4817837 *0001V,01/04/70 00:53:20.300,1016.037463
4817930 *0001V,01/04/70 00:53:20.400,1016.038116
4818040 *0001V,01/04/70 00:53:20.500,1016.035884
4818133 *0001V,01/04/70 00:53:20.600,1016.031890
4818227 *0001V,01/04/70 00:53:20.700,1016.032414
4818336 *0001V,01/04/70 00:53:20.800,1016.028365
4818430 *0001V,01/04/70 00:53:20.900,1016.022553
4818539 *0001V,01/04/70 00:53:21.000,1016.014938
4818632 *0001V,01/04/70 00:53:21.100,1016.009674
4818726 *0001V,01/04/70 00:53:21.200,1016.001838
4818835 *0001V,01/04/70 00:53:21.300,1015.998823
4818929 *0001V,01/04/70 00:53:21.400,1015.995343
4819038 *0001V,01/04/70 00:53:21.500,1015.991455
4819132 *0001V,01/04/70 00:53:21.600,1015.985861
4819225 *0001V,01/04/70 00:53:21.700,1015.975570
4819334 *0001V,01/04/70 00:53:21.800,1015.970570
4819428 *0001V,01/04/70 00:53:21.900,1015.963772
4819537 *0001V,01/04/70 00:53:22.000,1015.958323
4819631 *0001V,01/04/70 00:53:22.100,1015.951389
4819724 *0001V,01/04/70 00:53:22.200,1015.943237
4819834 *0001V,01/04/70 00:53:22.300,1015.937991
4819927 *0001V,01/04/70 00:53:22.400,1015.933936
4820036 *0001V,01/04/70 00:53:22.500,1015.931009
4820130 *0001V,01/04/70 00:53:22.600,1015.926942
4820239 *0001V,01/04/70 00:53:22.700,1015.922091
4820333 *0001V,01/04/70 00:53:22.800,1015.916148
4820426 *0001V,01/04/70 00:53:22.900,1015.913784
4820536 *0001V,01/04/70 00:53:23.000,1015.909712
4820629 *0001V,01/04/70 00:53:23.100,1015.909902
4820738 *0001V,01/04/70 00:53:23.200,1015.906024
4820832 *0001V,01/04/70 00:53:23.300,1015.901353
4820926 *0001V,01/04/70 00:53:23.400,1015.901817
4821035 *0001V,01/04/70 00:53:23.500,1015.902046
4821128 *0001V,01/04/70 00:53:23.600,1015.899890
4821238 *0001V,01/04/70 00:53:23.700,1015.904131
4821331 *0001V,01/04/70 00:53:23.800,1015.907081
4821425 *0001V,01/04/70 00:53:23.900,1015.906328
4821534 *0001V,01/04/70 00:53:24.000,1015.905303
4821628 *0001V,01/04/70 00:53:24.100,1015.915255
4821737 *0001V,01/04/70 00:53:24.200,1015.913425
4821830 *0001V,01/04/70 00:53:24.300,1015.915808
4821940 *0001V,01/04/70 00:53:24.400,1015.922625
4822033 *0001V,01/04/70 00:53:24.500,1015.928678
4822127 *0001V,01/04/70 00:53:24.600,1015.932888
4822236 *0001V,01/04/70 00:53:24.700,1015.938230
4822330 *0001V,01/04/70 00:53:24.800,1015.939968
4822439 *0001V,01/04/70 00:53:24.900,1015.939936
4822532 *0001V,01/04/70 00:53:25.000,1015.950351
4822626 *0001V,01/04/70 00:53:25.100,1015.956840
4822735 *0001V,01/04/70 00:53:25.200,1015.965802
4822829 *0001V,01/04/70 00:53:25.300,1015.970328
4822938 *0001V,01/04/70 00:53:25.400,1015.978366
4823032 *0001V,01/04/70 00:53:25.500,1015.983564
4823125 *0001V,01/04/70 00:53:25.600,1015.993731
4823234 *0001V,01/04/70 00:53:25.700,1015.999479
4823328 *0001V,01/04/70 00:53:25.800,1016.006781
4823437 *0001V,01/04/70 00:53:25.900,1016.007720
4823531 *0001V,01/04/70 00:53:26.000,1016.010481
4823640 *0001V,01/04/70 00:53:26.100,1016.015492
4823734 *0001V,01/04/70 00:53:26.200,1016.020101
4823827 *0001V,01/04/70 00:53:26.300,1016.020591
4823936 *0001V,01/04/70 00:53:26.400,1016.019021
4824030 *0001V,01/04/70 00:53:26.500,1016.025848
4824139 *0001V,01/04/70 00:53:26.600,1016.025367
4824233 *0001V,01/04/70 00:53:26.700,1016.029126
4824326 *0001V,01/04/70 00:53:26.800,1016.029460
4824436 *0001V,01/04/70 00:53:26.900,1016.030952
4824529 *0001V,01/04/70 00:53:27.000,1016.030667
4824638 *0001V,01/04/70 00:53:27.100,1016.030928
4824732 *0001V,01/04/70 00:53:27.200,1016.028314
4824826 *0001V,01/04/70 00:53:27.300,1016.024233
4824935 *0001V,01/04/70 00:53:27.400,1016.019409
4825028 *0001V,01/04/70 00:53:27.500,1016.019008
4825138 *0001V,01/04/70 00:53:27.600,1016.015423
4825231 *0001V,01/04/70 00:53:27.700,1016.012564
4825325 *0001V,01/04/70 00:53:27.800,1016.005489
4825434 *0001V,01/04/70 00:53:27.900,1016.004902
4825528 *0001V,01/04/70 00:53:28.000,1015.997253
4825637 *0001V,01/04/70 00:53:28.100,1015.990323
4825730 *0001V,01/04/70 00:53:28.200,1015.984902
4825840 *0001V,01/04/70 00:53:28.300,1015.982051
4825933 *0001V,01/04/70 00:53:28.400,1015.977208
4826027 *0001V,01/04/70 00:53:28.500,1015.972863
4826136 *0001V,01/04/70 00:53:28.600,1015.969234
4826230 *0001V,01/04/70 00:53:28.700,1015.969834
4826339 *0001V,01/04/70 00:53:28.800,1015.961629
4826432 *0001V,01/04/70 00:53:28.900,1015.958844
4826526 *0001V,01/04/70 00:53:29.000,1015.955422
4826635 *0001V,01/04/70 00:53:29.100,1015.952838
4826729 *0001V,01/04/70 00:53:29.200,1015.948574
4826838 *0001V,01/04/70 00:53:29.300,1015.944925
4826932 *0001V,01/04/70 00:53:29.400,1015.944459
4827025 *0001V,01/04/70 00:53:29.500,1015.944037
4827134 *0001V,01/04/70 00:53:29.600,1015.945813
4827228 *0001V,01/04/70 00:53:29.700,1015.946675
4827337 *0001V,01/04/70 00:53:29.800,1015.944621
4827431 *0001V,01/04/70 00:53:29.900,1015.944671
4827540 *0001V,01/04/70 00:53:30.000,1015.948421
4827634 *0001V,01/04/70 00:53:30.100,1015.944753
4827727 *0001V,01/04/70 00:53:30.200,1015.949508
4827836 *0001V,01/04/70 00:53:30.300,1015.953032
4827930 *0001V,01/04/70 00:53:30.400,1015.952358
4828039 *0001V,01/04/70 00:53:30.500,1015.955068
4828133 *0001V,01/04/70 00:53:30.600,1015.956738
4828226 *0001V,01/04/70 00:53:30.700,1015.958648
4828336 *0001V,01/04/70 00:53:30.800,1015.958912
4828429 *0001V,01/04/70 00:53:30.900,1015.962184
4828539 *0001V,01/04/70 00:53:31.000,1015.966877
4828632 *0001V,01/04/70 00:53:31.100,1015.966357
4828726 *0001V,01/04/70 00:53:31.200,1015.966825
4828835 *0001V,01/04/70 00:53:31.300,1015.971089
4828929 *0001V,01/04/70 00:53:31.400,1015.970162
4829038 *0001V,01/04/70 00:53:31.500,1015.974573
4829131 *0001V,01/04/70 00:53:31.600,1015.974945
4829225 *0001V,01/04/70 00:53:31.700,1015.985231
4829334 *0001V,01/04/70 00:53:31.800,1015.988126
4829428 *0001V,01/04/70 00:53:31.900,1015.988712
4829537 *0001V,01/04/70 00:53:32.000,1015.987650
4829631 *0001V,01/04/70 00:53:32.100,1015.990206
4829740 *0001V,01/04/70 00:53:32.200,1015.989079
4829833 *0001V,01/04/70 00:53:32.300,1015.989575
4829927 *0001V,01/04/70 00:53:32.400,1015.986281
4830036 *0001V,01/04/70 00:53:32.500,1015.985239
4830130 *0001V,01/04/70 00:53:32.600,1015.988065
4830239 *0001V,01/04/70 00:53:32.700,1015.983159
4830333 *0001V,01/04/70 00:53:32.800,1015.984873
4830426 *0001V,01/04/70 00:53:32.900,1015.979408
4830535 *0001V,01/04/70 00:53:33.000,1015.979524
4830629 *0001V,01/04/70 00:53:33.100,1015.976905
4830738 *0001V,01/04/70 00:53:33.200,1015.971646
4830832 *0001V,01/04/70 00:53:33.300,1015.975110
4830925 *0001V,01/04/70 00:53:33.400,1015.965236
4831035 *0001V,01/04/70 00:53:33.500,1015.964825
4831128 *0001V,01/04/70 00:53:33.600,1015.963433
4831237 *0001V,01/04/70 00:53:33.700,1015.961491
4831331 *0001V,01/04/70 00:53:33.800,1015.955898
4831425 *0001V,01/04/70 00:53:33.900,1015.954078
4831534 *0001V,01/04/70 00:53:34.000,1015.951876
4831627 *0001V,01/04/70 00:53:34.100,1015.949604
4831737 *0001V,01/04/70 00:53:34.200,1015.946963
4831830 *0001V,01/04/70 00:53:34.300,1015.944803
4831939 *0001V,01/04/70 00:53:34.400,1015.944907
4832033 *0001V,01/04/70 00:53:34.500,1015.943768
4832127 *0001V,01/04/70 00:53:34.600,1015.941242
4832236 *0001V,01/04/70 00:53:34.700,1015.943087
4832329 *0001V,01/04/70 00:53:34.800,1015.940819
4832439 *0001V,01/04/70 00:53:34.900,1015.939379
4832532 *0001V,01/04/70 00:53:35.000,1015.940240
4832626 *0001V,01/04/70 00:53:35.100,1015.940003
4832735 *0001V,01/04/70 00:53:35.200,1015.943265
4832829 *0001V,01/04/70 00:53:35.300,1015.944838
4832938 *0001V,01/04/70 00:53:35.400,1015.944720
4833031 *0001V,01/04/70 00:53:35.500,1015.945935
4833125 *0001V,01/04/70 00:53:35.600,1015.947739
4833234 *0001V,01/04/70 00:53:35.700,1015.949651
4833328 *0001V,01/04/70 00:53:35.800,1015.953182
4833437 *0001V,01/04/70 00:53:35.900,1015.956162
4833531 *0001V,01/04/70 00:53:36.000,1015.955634
4833640 *0001V,01/04/70 00:53:36.100,1015.962659
4833733 *0001V,01/04/70 00:53:36.200,1015.963109
4833827 *0001V,01/04/70 00:53:36.300,1015.972276
4833936 *0001V,01/04/70 00:53:36.400,1015.975407
4834030 *0001V,01/04/70 00:53:36.500,1015.980621
4834139 *0001V,01/04/70 00:53:36.600,1015.986107
4834233 *0001V,01/04/70 00:53:36.700,1015.990423
4834326 *0001V,01/04/70 00:53:36.800,1015.991020
4834435 *0001V,01/04/70 00:53:36.900,1015.996693
4834529 *0001V,01/04/70 00:53:37.000,1016.001609
4834638 *0001V,01/04/70 00:53:37.100,1016.005272
4834732 *0001V,01/04/70 00:53:37.200,1016.006974
4834825 *0001V,01/04/70 00:53:37.300,1016.010071
4834935 *0001V,01/04/70 00:53:37.400,1016.015130
4835028 *0001V,01/04/70 00:53:37.500,1016.016559
4835137 *0001V,01/04/70 00:53:37.600,1016.017500
4835231 *0001V,01/04/70 00:53:37.700,1016.020105
4835325 *0001V,01/04/70 00:53:37.800,1016.017210
4835434 *0001V,01/04/70 00:53:37.900,1016.015871
4835527 *0001V,01/04/70 00:53:38.000,1016.016616
4835637 *0001V,01/04/70 00:53:38.100,1016.020748
4835730 *0001V,01/04/70 00:53:38.200,1016.020978
4835839 *0001V,01/04/70 00:53:38.300,1016.019082
4835933 *0001V,01/04/70 00:53:38.400,1016.017634
4836027 *0001V,01/04/70 00:53:38.500,1016.019199
4836136 *0001V,01/04/70 00:53:38.600,1016.014630
4836229 *0001V,01/04/70 00:53:38.700,1016.009979
4836339 *0001V,01/04/70 00:53:38.800,1016.006699
4836432 *0001V,01/04/70 00:53:38.900,1016.003542
4836526 *0001V,01/04/70 00:53:39.000,1016.002277
4836635 *0001V,01/04/70 00:53:39.100,1015.997201
4836729 *0001V,01/04/70 00:53:39.200,1015.992531
4836838 *0001V,01/04/70 00:53:39.300,1015.986239
4836931 *0001V,01/04/70 00:53:39.400,1015.980321
4837025 *0001V,01/04/70 00:53:39.500,1015.972054
4837134 *0001V,01/04/70 00:53:39.600,1015.969853
4837228 *0001V,01/04/70 00:53:39.700,1015.967073
4837337 *0001V,01/04/70 00:53:39.800,1015.957389
4837431 *0001V,01/04/70 00:53:39.900,1015.952303
4837540 *0001V,01/04/70 00:53:40.000,1015.950810
4837633 *0001V,01/04/70 00:53:40.100,1015.942266
4837727 *0001V,01/04/70 00:53:40.200,1015.935589
4837836 *0001V,01/04/70 00:53:40.300,1015.932504
4837930 *0001V,01/04/70 00:53:40.400,1015.928117
4838039 *0001V,01/04/70 00:53:40.500,1015.921382
4838133 *0001V,01/04/70 00:53:40.600,1015.920454
4838226 *0001V,01/04/70 00:53:40.700,1015.917576
4838335 *0001V,01/04/70 00:53:40.800,1015.911869
4838429 *0001V,01/04/70 00:53:40.900,1015.908639
4838538 *0001V,01/04/70 00:53:41.000,1015.908861
4838632 *0001V,01/04/70 00:53:41.100,1015.907566
4838725 *0001V,01/04/70 00:53:41.200,1015.904095
4838835 *0001V,01/04/70 00:53:41.300,1015.904352
4838928 *0001V,01/04/70 00:53:41.400,1015.906925
4839037 *0001V,01/04/70 00:53:41.500,1015.908847
4839131 *0001V,01/04/70 00:53:41.600,1015.908947
4839225 *0001V,01/04/70 00:53:41.700,1015.908618
4839334 *0001V,01/04/70 00:53:41.800,1015.911095
4839427 *0001V,01/04/70 00:53:41.900,1015.913153
4839537 *0001V,01/04/70 00:53:42.000,1015.916537
4839630 *0001V,01/04/70 00:53:42.100,1015.917835
4839739 *0001V,01/04/70 00:53:42.200,1015.925495
4839833 *0001V,01/04/70 00:53:42.300,1015.932139
4839927 *0001V,01/04/70 00:53:42.400,1015.934821
4840036 *0001V,01/04/70 00:53:42.500,1015.946044
4840129 *0001V,01/04/70 00:53:42.600,1015.947621
4840239 *0001V,01/04/70 00:53:42.700,1015.956368
4840332 *0001V,01/04/70 00:53:42.800,1015.962261
4840426 *0001V,01/04/70 00:53:42.900,1015.974451
4840535 *0001V,01/04/70 00:53:43.000,1015.980395
4840629 *0001V,01/04/70 00:53:43.100,1015.988086
4840738 *0001V,01/04/70 00:53:43.200,1015.996238
4840831 *0001V,01/04/70 00:53:43.300,1016.004444
4840941 *0001V,01/04/70 00:53:43.400,1016.014393
4841034 *0001V,01/04/70 00:53:43.500,1016.021481
4841128 *0001V,01/04/70 00:53:43.600,1016.032093
4841237 *0001V,01/04/70 00:53:43.700,1016.045489
4841331 *0001V,01/04/70 00:53:43.800,1016.053829
4841440 *0001V,01/04/70 00:53:43.900,1016.059665
4841533 *0001V,01/04/70 00:53:44.000,1016.068813
4841627 *0001V,01/04/70 00:53:44.100,1016.076141
4841736 *0001V,01/04/70 00:53:44.200,1016.081029
4841830 *0001V,01/04/70 00:53:44.300,1016.085150
4841939 *0001V,01/04/70 00:53:44.400,1016.086700
4842033 *0001V,01/04/70 00:53:44.500,1016.089506
4842126 *0001V,01/04/70 00:53:44.600,1016.090551
4842235 *0001V,01/04/70 00:53:44.700,1016.089189
4842329 *0001V,01/04/70 00:53:44.800,1016.086361
4842438 *0001V,01/04/70 00:53:44.900,1016.082584
4842532 *0001V,01/04/70 00:53:45.000,1016.078461
4842625 *0001V,01/04/70 00:53:45.100,1016.073516
4842735 *0001V,01/04/70 00:53:45.200,1016.065333
4842828 *0001V,01/04/70 00:53:45.300,1016.057269
4842937 *0001V,01/04/70 00:53:45.400,1016.049147
4843031 *0001V,01/04/70 00:53:45.500,1016.042911
4843125 *0001V,01/04/70 00:53:45.600,1016.034251
4843234 *0001V,01/04/70 00:53:45.700,1016.024004
4843327 *0001V,01/04/70 00:53:45.800,1016.011220
4843437 *0001V,01/04/70 00:53:45.900,1015.999088
4843530 *0001V,01/04/70 00:53:46.000,1015.990818
4843639 *0001V,01/04/70 00:53:46.100,1015.980013
4843733 *0001V,01/04/70 00:53:46.200,1015.967123
4843827 *0001V,01/04/70 00:53:46.300,1015.955757
4843936 *0001V,01/04/70 00:53:46.400,1015.944574
4844029 *0001V,01/04/70 00:53:46.500,1015.933321
4844139 *0001V,01/04/70 00:53:46.600,1015.925797
4844232 *0001V,01/04/70 00:53:46.700,1015.912248
4844326 *0001V,01/04/70 00:53:46.800,1015.899815
4844435 *0001V,01/04/70 00:53:46.900,1015.894407
4844529 *0001V,01/04/70 00:53:47.000,1015.886537
4844638 *0001V,01/04/70 00:53:47.100,1015.875655
4844731 *0001V,01/04/70 00:53:47.200,1015.876686
4844825 *0001V,01/04/70 00:53:47.300,1015.873492
4844934 *0001V,01/04/70 00:53:47.400,1015.867134
4845028 *0001V,01/04/70 00:53:47.500,1015.865245
4845137 *0001V,01/04/70 00:53:47.600,1015.864700
4845231 *0001V,01/04/70 00:53:47.700,1015.862329
4845340 *0001V,01/04/70 00:53:47.800,1015.868488
4845433 *0001V,01/04/70 00:53:47.900,1015.860740
4845527 *0001V,01/04/70 00:53:48.000,1015.867520
4845636 *0001V,01/04/70 00:53:48.100,1015.874701
4845730 *0001V,01/04/70 00:53:48.200,1015.879806
4845839 *0001V,01/04/70 00:53:48.300,1015.884404
4845933 *0001V,01/04/70 00:53:48.400,1015.888494
4846026 *0001V,01/04/70 00:53:48.500,1015.893473
4846135 *0001V,01/04/70 00:53:48.600,1015.902158
4846229 *0001V,01/04/70 00:53:48.700,1015.909362
4846338 *0001V,01/04/70 00:53:48.800,1015.917017
4846432 *0001V,01/04/70 00:53:48.900,1015.925712
4846525 *0001V,01/04/70 00:53:49.000,1015.936246
4846635 *0001V,01/04/70 00:53:49.100,1015.941918
4846728 *0001V,01/04/70 00:53:49.200,1015.954581
4846837 *0001V,01/04/70 00:53:49.300,1015.950611
4846931 *0001V,01/04/70 00:53:49.400,1015.967805
4847040 *0001V,01/04/70 00:53:49.500,1015.974010
4847134 *0001V,01/04/70 00:53:49.600,1015.986279
4847227 *0001V,01/04/70 00:53:49.700,1015.993313
4847337 *0001V,01/04/70 00:53:49.800,1015.999701
4847430 *0001V,01/04/70 00:53:49.900,1016.000454
4847539 *0001V,01/04/70 00:53:50.000,1016.016354
4847633 *0001V,01/04/70 00:53:50.100,1016.021029
4847727 *0001V,01/04/70 00:53:50.200,1016.028862
4847836 *0001V,01/04/70 00:53:50.300,1016.028767
4847929 *0001V,01/04/70 00:53:50.400,1016.035745
4848039 *0001V,01/04/70 00:53:50.500,1016.040522
4848132 *0001V,01/04/70 00:53:50.600,1016.041028
4848226 *0001V,01/04/70 00:53:50.700,1016.043470
4848335 *0001V,01/04/70 00:53:50.800,1016.046375
4848429 *0001V,01/04/70 00:53:50.900,1016.048373
4848538 *0001V,01/04/70 00:53:51.000,1016.046594
4848631 *0001V,01/04/70 00:53:51.100,1016.047606
4848725 *0001V,01/04/70 00:53:51.200,1016.047516
4848834 *0001V,01/04/70 00:53:51.300,1016.044011
4848928 *0001V,01/04/70 00:53:51.400,1016.044058
4849037 *0001V,01/04/70 00:53:51.500,1016.042428
4849131 *0001V,01/04/70 00:53:51.600,1016.037922
4849240 *0001V,01/04/70 00:53:51.700,1016.033968
4849333 *0001V,01/04/70 00:53:51.800,1016.030963
4849427 *0001V,01/04/70 00:53:51.900,1016.027159
4849536 *0001V,01/04/70 00:53:52.000,1016.023852
4849630 *0001V,01/04/70 00:53:52.100,1016.019149
4849739 *0001V,01/04/70 00:53:52.200,1016.016241
4849833 *0001V,01/04/70 00:53:52.300,1016.013765
4849926 *0001V,01/04/70 00:53:52.400,1016.008690
4850035 *0001V,01/04/70 00:53:52.500,1016.002411
4850129 *0001V,01/04/70 00:53:52.600,1015.998036
4850238 *0001V,01/04/70 00:53:52.700,1015.992188
4850332 *0001V,01/04/70 00:53:52.800,1015.989154
4850425 *0001V,01/04/70 00:53:52.900,1015.984303
4850535 *0001V,01/04/70 00:53:53.000,1015.980031
4850628 *0001V,01/04/70 00:53:53.100,1015.971976
4850737 *0001V,01/04/70 00:53:53.200,1015.967395
4850831 *0001V,01/04/70 00:53:53.300,1015.964155
4850925 *0001V,01/04/70 00:53:53.400,1015.965643
4851034 *0001V,01/04/70 00:53:53.500,1015.959497
4851127 *0001V,01/04/70 00:53:53.600,1015.956400
4851237 *0001V,01/04/70 00:53:53.700,1015.954110
4851330 *0001V,01/04/70 00:53:53.800,1015.954040
4851439 *0001V,01/04/70 00:53:53.900,1015.951957
4851533 *0001V,01/04/70 00:53:54.000,1015.949890
4851627 *0001V,01/04/70 00:53:54.100,1015.949925
4851736 *0001V,01/04/70 00:53:54.200,1015.948118
4851829 *0001V,01/04/70 00:53:54.300,1015.946233
4851939 *0001V,01/04/70 00:53:54.400,1015.946439
4852032 *0001V,01/04/70 00:53:54.500,1015.944206
4852126 *0001V,01/04/70 00:53:54.600,1015.946285
4852235 *0001V,01/04/70 00:53:54.700,1015.948791
4852329 *0001V,01/04/70 00:53:54.800,1015.949757
4852438 *0001V,01/04/70 00:53:54.900,1015.941924
4852531 *0001V,01/04/70 00:53:55.000,1015.949012
4852625 *0001V,01/04/70 00:53:55.100,1015.953012
4852734 *0001V,01/04/70 00:53:55.200,1015.955322
4852828 *0001V,01/04/70 00:53:55.300,1015.956628
4852937 *0001V,01/04/70 00:53:55.400,1015.959934
4853031 *0001V,01/04/70 00:53:55.500,1015.962185
4853140 *0001V,01/04/70 00:53:55.600,1015.964802
4853233 *0001V,01/04/70 00:53:55.700,1015.966803
4853327 *0001V,01/04/70 00:53:55.800,1015.970910
4853436 *0001V,01/04/70 00:53:55.900,1015.973811
4853530 *0001V,01/04/70 00:53:56.000,1015.976621
4853639 *0001V,01/04/70 00:53:56.100,1015.975797
4853733 *0001V,01/04/70 00:53:56.200,1015.985201
4853826 *0001V,01/04/70 00:53:56.300,1015.990184
4853935 *0001V,01/04/70 00:53:56.400,1015.992079
4854029 *0001V,01/04/70 00:53:56.500,1015.996029
4854138 *0001V,01/04/70 00:53:56.600,1015.996736
4854232 *0001V,01/04/70 00:53:56.700,1016.002274
4854325 *0001V,01/04/70 00:53:56.800,1016.007564
4854435 *0001V,01/04/70 00:53:56.900,1016.009396
4854528 *0001V,01/04/70 00:53:57.000,1016.013434
4854637 *0001V,01/04/70 00:53:57.100,1016.015261
4854731 *0001V,01/04/70 00:53:57.200,1016.017335
4854825 *0001V,01/04/70 00:53:57.300,1016.019859
4854934 *0001V,01/04/70 00:53:57.400,1016.018029
4855027 *0001V,01/04/70 00:53:57.500,1016.020201
4855137 *0001V,01/04/70 00:53:57.600,1016.019014
4855230 *0001V,01/04/70 00:53:57.700,1016.018776
4855339 *0001V,01/04/70 00:53:57.800,1016.019437
4855433 *0001V,01/04/70 00:53:57.900,1016.017715
4855527 *0001V,01/04/70 00:53:58.000,1016.016730
4855636 *0001V,01/04/70 00:53:58.100,1016.009484
4855729 *0001V,01/04/70 00:53:58.200,1016.013359
4855839 *0001V,01/04/70 00:53:58.300,1016.011551
4855932 *0001V,01/04/70 00:53:58.400,1016.004891
4856026 *0001V,01/04/70 00:53:58.500,1016.002127
4856135 *0001V,01/04/70 00:53:58.600,1016.001618
4856229 *0001V,01/04/70 00:53:58.700,1015.996792
4856338 *0001V,01/04/70 00:53:58.800,1015.990804
4856431 *0001V,01/04/70 00:53:58.900,1015.984350
4856525 *0001V,01/04/70 00:53:59.000,1015.977229
4856634 *0001V,01/04/70 00:53:59.100,1015.973293
4856728 *0001V,01/04/70 00:53:59.200,1015.968732
4856837 *0001V,01/04/70 00:53:59.300,1015.963360
4856931 *0001V,01/04/70 00:53:59.400,1015.959375
4857040 *0001V,01/04/70 00:53:59.500,1015.953713
4857133 *0001V,01/04/70 00:53:59.600,1015.950343
4857227 *0001V,01/04/70 00:53:59.700,1015.947141
4857336 *0001V,01/04/70 00:53:59.800,1015.937605
4857430 *0001V,01/04/70 00:53:59.900,1015.931891
4857539 *0001V,01/04/70 00:54:00.000,1015.927728
4857633 *0001V,01/04/70 00:54:00.100,1015.923455
4857726 *0001V,01/04/70 00:54:00.200,1015.918396
4857835 *0001V,01/04/70 00:54:00.300,1015.915703
4857929 *0001V,01/04/70 00:54:00.400,1015.914652
4858038 *0001V,01/04/70 00:54:00.500,1015.913010
4858132 *0001V,01/04/70 00:54:00.600,1015.912835
4858225 *0001V,01/04/70 00:54:00.700,1015.911767
4858335 *0001V,01/04/70 00:54:00.800,1015.907935
4858428 *0001V,01/04/70 00:54:00.900,1015.908771
4858537 *0001V,01/04/70 00:54:01.000,1015.910166
4858631 *0001V,01/04/70 00:54:01.100,1015.915981
4858740 *0001V,01/04/70 00:54:01.200,1015.917156
4858834 *0001V,01/04/70 00:54:01.300,1015.922824
4858927 *0001V,01/04/70 00:54:01.400,1015.927664
4859037 *0001V,01/04/70 00:54:01.500,1015.931332
4859130 *0001V,01/04/70 00:54:01.600,1015.933750
4859239 *0001V,01/04/70 00:54:01.700,1015.936669
4859333 *0001V,01/04/70 00:54:01.800,1015.938199
4859427 *0001V,01/04/70 00:54:01.900,1015.948511
4859536 *0001V,01/04/70 00:54:02.000,1015.954084
4859629 *0001V,01/04/70 00:54:02.100,1015.958559
4859739 *0001V,01/04/70 00:54:02.200,1015.965466
4859832 *0001V,01/04/70 00:54:02.300,1015.974219
4859926 *0001V,01/04/70 00:54:02.400,1015.981886
4900035 *0001V,01/04/70 00:54:02.500,1015.992255
4900129 *0001V,01/04/70 00:54:02.600,1015.997342
4900238 *0001V,01/04/70 00:54:02.700,1016.006082
4900331 *0001V,01/04/70 00:54:02.800,1016.012083
4900425 *0001V,01/04/70 00:54:02.900,1016.021586
4900534 *0001V,01/04/70 00:54:03.000,1016.026660
4900628 *0001V,01/04/70 00:54:03.100,1016.033107
4900737 *0001V,01/04/70 00:54:03.200,1016.038508
4900831 *0001V,01/04/70 00:54:03.300,1016.044884
4900940 *0001V,01/04/70 00:54:03.400,1016.050494
4901033 *0001V,01/04/70 00:54:03.500,1016.055409
4901127 *0001V,01/04/70 00:54:03.600,1016.062481
4901236 *0001V,01/04/70 00:54:03.700,1016.064032
4901330 *0001V,01/04/70 00:54:03.800,1016.066448
4901439 *0001V,01/04/70 00:54:03.900,1016.071937
4901533 *0001V,01/04/70 00:54:04.000,1016.075155
4901626 *0001V,01/04/70 00:54:04.100,1016.076811
4901735 *0001V,01/04/70 00:54:04.200,1016.076694
4901829 *0001V,01/04/70 00:54:04.300,1016.079315
4901938 *0001V,01/04/70 00:54:04.400,1016.077704
4902032 *0001V,01/04/70 00:54:04.500,1016.075634
4902125 *0001V,01/04/70 00:54:04.600,1016.072163
4902235 *0001V,01/04/70 00:54:04.700,1016.074633
4902328 *0001V,01/04/70 00:54:04.800,1016.072427
4902437 *0001V,01/04/70 00:54:04.900,1016.067106
4902531 *0001V,01/04/70 00:54:05.000,1016.062968
4902625 *0001V,01/04/70 00:54:05.100,1016.055937
4902734 *0001V,01/04/70 00:54:05.200,1016.050251
4902827 *0001V,01/04/70 00:54:05.300,1016.043025
4902937 *0001V,01/04/70 00:54:05.400,1016.035785
4903030 *0001V,01/04/70 00:54:05.500,1016.030300
4903139 *0001V,01/04/70 00:54:05.600,1016.022906
4903233 *0001V,01/04/70 00:54:05.700,1016.014047
4903327 *0001V,01/04/70 00:54:05.800,1016.006203
4903436 *0001V,01/04/70 00:54:05.900,1015.996709
4903529 *0001V,01/04/70 00:54:06.000,1015.985151
4903639 *0001V,01/04/70 00:54:06.100,1015.977600
4903732 *0001V,01/04/70 00:54:06.200,1015.968970
4903826 *0001V,01/04/70 00:54:06.300,1015.956156
4903935 *0001V,01/04/70 00:54:06.400,1015.948847
4904029 *0001V,01/04/70 00:54:06.500,1015.938694
4904138 *0001V,01/04/70 00:54:06.600,1015.929724
4904231 *0001V,01/04/70 00:54:06.700,1015.920706
4904325 *0001V,01/04/70 00:54:06.800,1015.912186
4904434 *0001V,01/04/70 00:54:06.900,1015.904852
4904528 *0001V,01/04/70 00:54:07.000,1015.897253
4904637 *0001V,01/04/70 00:54:07.100,1015.889570
4904731 *0001V,01/04/70 00:54:07.200,1015.887320
4904840 *0001V,01/04/70 00:54:07.300,1015.881961
4904933 *0001V,01/04/70 00:54:07.400,1015.879457
4905027 *0001V,01/04/70 00:54:07.500,1015.876637
4905136 *0001V,01/04/70 00:54:07.600,1015.871821
4905230 *0001V,01/04/70 00:54:07.700,1015.874351
4905339 *0001V,01/04/70 00:54:07.800,1015.871872
4905433 *0001V,01/04/70 00:54:07.900,1015.871235
4905526 *0001V,01/04/70 00:54:08.000,1015.871653
4905635 *0001V,01/04/70 00:54:08.100,1015.872955
4905729 *0001V,01/04/70 00:54:08.200,1015.876288
4905838 *0001V,01/04/70 00:54:08.300,1015.883074
4905932 *0001V,01/04/70 00:54:08.400,1015.888538
4906025 *0001V,01/04/70 00:54:08.500,1015.892185
4906135 *0001V,01/04/70 00:54:08.600,1015.897274
4906228 *0001V,01/04/70 00:54:08.700,1015.901165
4906337 *0001V,01/04/70 00:54:08.800,1015.915529
4906431 *0001V,01/04/70 00:54:08.900,1015.925293
4906540 *0001V,01/04/70 00:54:09.000,1015.928017
4906634 *0001V,01/04/70 00:54:09.100,1015.943814
4906727 *0001V,01/04/70 00:54:09.200,1015.955758
4906837 *0001V,01/04/70 00:54:09.300,1015.964369
4906930 *0001V,01/04/70 00:54:09.400,1015.973926
4907039 *0001V,01/04/70 00:54:09.500,1015.989589
4907133 *0001V,01/04/70 00:54:09.600,1016.004085
4907227 *0001V,01/04/70 00:54:09.700,1016.015997
4907336 *0001V,01/04/70 00:54:09.800,1016.025516
4907429 *0001V,01/04/70 00:54:09.900,1016.038062
4907539 *0001V,01/04/70 00:54:10.000,1016.049206
4907632 *0001V,01/04/70 00:54:10.100,1016.062277
4907726 *0001V,01/04/70 00:54:10.200,1016.074729
4907835 *0001V,01/04/70 00:54:10.300,1016.081762
4907929 *0001V,01/04/70 00:54:10.400,1016.086016
4908038 *0001V,01/04/70 00:54:10.500,1016.090968
4908131 *0001V,01/04/70 00:54:10.600,1016.098444
4908225 *0001V,01/04/70 00:54:10.700,1016.103673
4908334 *0001V,01/04/70 00:54:10.800,1016.105826
4908428 *0001V,01/04/70 00:54:10.900,1016.107501
4908537 *0001V,01/04/70 00:54:11.000,1016.109527
4908631 *0001V,01/04/70 00:54:11.100,1016.109700
4908740 *0001V,01/04/70 00:54:11.200,1016.108370
4908833 *0001V,01/04/70 00:54:11.300,1016.103488
4908927 *0001V,01/04/70 00:54:11.400,1016.100671
4909036 *0001V,01/04/70 00:54:11.500,1016.096735
4909130 *0001V,01/04/70 00:54:11.600,1016.091159
4909239 *0001V,01/04/70 00:54:11.700,1016.083555
4909333 *0001V,01/04/70 00:54:11.800,1016.075229
4909426 *0001V,01/04/70 00:54:11.900,1016.067188
4909535 *0001V,01/04/70 00:54:12.000,1016.057039
4909629 *0001V,01/04/70 00:54:12.100,1016.046425
4909738 *0001V,01/04/70 00:54:12.200,1016.035507
4909832 *0001V,01/04/70 00:54:12.300,1016.022400
4909925 *0001V,01/04/70 00:54:12.400,1016.012881
4910035 *0001V,01/04/70 00:54:12.500,1016.002717
4910128 *0001V,01/04/70 00:54:12.600,1015.988308
4910237 *0001V,01/04/70 00:54:12.700,1015.975496
4910331 *0001V,01/04/70 00:54:12.800,1015.964230
4910440 *0001V,01/04/70 00:54:12.900,1015.952678
4910534 *0001V,01/04/70 00:54:13.000,1015.941670
4910627 *0001V,01/04/70 00:54:13.100,1015.928924
4910737 *0001V,01/04/70 00:54:13.200,1015.919794
4910830 *0001V,01/04/70 00:54:13.300,1015.911344
4910939 *0001V,01/04/70 00:54:13.400,1015.903034
4911033 *0001V,01/04/70 00:54:13.500,1015.893643
4911127 *0001V,01/04/70 00:54:13.600,1015.884746
4911236 *0001V,01/04/70 00:54:13.700,1015.878002
4911329 *0001V,01/04/70 00:54:13.800,1015.873924
4911439 *0001V,01/04/70 00:54:13.900,1015.870195
4911532 *0001V,01/04/70 00:54:14.000,1015.866634
4911626 *0001V,01/04/70 00:54:14.100,1015.867130
4911735 *0001V,01/04/70 00:54:14.200,1015.864721
4911829 *0001V,01/04/70 00:54:14.300,1015.863772
4911938 *0001V,01/04/70 00:54:14.400,1015.867274
4912031 *0001V,01/04/70 00:54:14.500,1015.871025
4912125 *0001V,01/04/70 00:54:14.600,1015.874310
4912234 *0001V,01/04/70 00:54:14.700,1015.874179
4912328 *0001V,01/04/70 00:54:14.800,1015.880530
4912437 *0001V,01/04/70 00:54:14.900,1015.888388
4912531 *0001V,01/04/70 00:54:15.000,1015.894722
4912640 *0001V,01/04/70 00:54:15.100,1015.897838
4912733 *0001V,01/04/70 00:54:15.200,1015.908760
4912827 *0001V,01/04/70 00:54:15.300,1015.915070
4912936 *0001V,01/04/70 00:54:15.400,1015.922052
4913030 *0001V,01/04/70 00:54:15.500,1015.941154
4913139 *0001V,01/04/70 00:54:15.600,1015.951461
4913233 *0001V,01/04/70 00:54:15.700,1015.968021
4913326 *0001V,01/04/70 00:54:15.800,1015.979252
4913435 *0001V,01/04/70 00:54:15.900,1015.986463
4913529 *0001V,01/04/70 00:54:16.000,1015.997423
4913638 *0001V,01/04/70 00:54:16.100,1016.012692
4913732 *0001V,01/04/70 00:54:16.200,1016.023362
4913825 *0001V,01/04/70 00:54:16.300,1016.036293
4913935 *0001V,01/04/70 00:54:16.400,1016.039158
4914028 *0001V,01/04/70 00:54:16.500,1016.047741
4914137 *0001V,01/04/70 00:54:16.600,1016.058250
4914231 *0001V,01/04/70 00:54:16.700,1016.064507
4914340 *0001V,01/04/70 00:54:16.800,1016.069946
4914434 *0001V,01/04/70 00:54:16.900,1016.076030
4914527 *0001V,01/04/70 00:54:17.000,1016.079802
4914637 *0001V,01/04/70 00:54:17.100,1016.079935
4914730 *0001V,01/04/70 00:54:17.200,1016.084839
4914839 *0001V,01/04/70 00:54:17.300,1016.080962
4914933 *0001V,01/04/70 00:54:17.400,1016.079985
4915027 *0001V,01/04/70 00:54:17.500,1016.075667
4915136 *0001V,01/04/70 00:54:17.600,1016.074010
4915229 *0001V,01/04/70 00:54:17.700,1016.071916
4915339 *0001V,01/04/70 00:54:17.800,1016.064092
4915432 *0001V,01/04/70 00:54:17.900,1016.057523
4915526 *0001V,01/04/70 00:54:18.000,1016.054483
4915635 *0001V,01/04/70 00:54:18.100,1016.050045
4915729 *0001V,01/04/70 00:54:18.200,1016.044580
4915838 *0001V,01/04/70 00:54:18.300,1016.038654
4915931 *0001V,01/04/70 00:54:18.400,1016.031927
4916025 *0001V,01/04/70 00:54:18.500,1016.024229
4916134 *0001V,01/04/70 00:54:18.600,1016.019561
4916228 *0001V,01/04/70 00:54:18.700,1016.014690
4916337 *0001V,01/04/70 00:54:18.800,1016.007207
4916431 *0001V,01/04/70 00:54:18.900,1015.998048
4916540 *0001V,01/04/70 00:54:19.000,1015.992675
4916633 *0001V,01/04/70 00:54:19.100,1015.986345
4916727 *0001V,01/04/70 00:54:19.200,1015.979004
4916836 *0001V,01/04/70 00:54:19.300,1015.976287
4916930 *0001V,01/04/70 00:54:19.400,1015.970499
4917039 *0001V,01/04/70 00:54:19.500,1015.964193
4917133 *0001V,01/04/70 00:54:19.600,1015.957852
4917226 *0001V,01/04/70 00:54:19.700,1015.954836
4917335 *0001V,01/04/70 00:54:19.800,1015.949213
4917429 *0001V,01/04/70 00:54:19.900,1015.945397
4917538 *0001V,01/04/70 00:54:20.000,1015.942231
4917632 *0001V,01/04/70 00:54:20.100,1015.938216
4917725 *0001V,01/04/70 00:54:20.200,1015.934878
4917835 *0001V,01/04/70 00:54:20.300,1015.932679
4917928 *0001V,01/04/70 00:54:20.400,1015.930574
4918037 *0001V,01/04/70 00:54:20.500,1015.929669
4918131 *0001V,01/04/70 00:54:20.600,1015.924921
4918240 *0001V,01/04/70 00:54:20.700,1015.922710
4918334 *0001V,01/04/70 00:54:20.800,1015.922300
4918427 *0001V,01/04/70 00:54:20.900,1015.921432
4918537 *0001V,01/04/70 00:54:21.000,1015.921930
4918630 *0001V,01/04/70 00:54:21.100,1015.915364
4918739 *0001V,01/04/70 00:54:21.200,1015.920980
4918833 *0001V,01/04/70 00:54:21.300,1015.924297
4918927 *0001V,01/04/70 00:54:21.400,1015.925232
4919036 *0001V,01/04/70 00:54:21.500,1015.927118
4919129 *0001V,01/04/70 00:54:21.600,1015.931142
4919239 *0001V,01/04/70 00:54:21.700,1015.937617
4919332 *0001V,01/04/70 00:54:21.800,1015.941853
4919426 *0001V,01/04/70 00:54:21.900,1015.944463
4919535 *0001V,01/04/70 00:54:22.000,1015.948899
4919629 *0001V,01/04/70 00:54:22.100,1015.953697
4919738 *0001V,01/04/70 00:54:22.200,1015.957883
4919831 *0001V,01/04/70 00:54:22.300,1015.963324
4919925 *0001V,01/04/70 00:54:22.400,1015.968328
4920034 *0001V,01/04/70 00:54:22.500,1015.975429
4920128 *0001V,01/04/70 00:54:22.600,1015.982562
4920237 *0001V,01/04/70 00:54:22.700,1015.988734
4920331 *0001V,01/04/70 00:54:22.800,1015.994422
4920440 *0001V,01/04/70 00:54:22.900,1015.996517
4920533 *0001V,01/04/70 00:54:23.000,1016.002439
4920627 *0001V,01/04/70 00:54:23.100,1016.005679
4920736 *0001V,01/04/70 00:54:23.200,1016.007533
4920830 *0001V,01/04/70 00:54:23.300,1016.011045
4920939 *0001V,01/04/70 00:54:23.400,1016.013377
4921033 *0001V,01/04/70 00:54:23.500,1016.015391
4921126 *0001V,01/04/70 00:54:23.600,1016.017235
4921235 *0001V,01/04/70 00:54:23.700,1016.020568
4921329 *0001V,01/04/70 00:54:23.800,1016.020667
4921438 *0001V,01/04/70 00:54:23.900,1016.021046
4921532 *0001V,01/04/70 00:54:24.000,1016.023682
4921625 *0001V,01/04/70 00:54:24.100,1016.023709
4921735 *0001V,01/04/70 00:54:24.200,1016.025128
4921828 *0001V,01/04/70 00:54:24.300,1016.020442
4921937 *0001V,01/04/70 00:54:24.400,1016.020624
4922031 *0001V,01/04/70 00:54:24.500,1016.021651
4922125 *0001V,01/04/70 00:54:24.600,1016.019188
4922234 *0001V,01/04/70 00:54:24.700,1016.015867
4922327 *0001V,01/04/70 00:54:24.800,1016.013701
4922437 *0001V,01/04/70 00:54:24.900,1016.010526
4922530 *0001V,01/04/70 00:54:25.000,1016.007217
4922639 *0001V,01/04/70 00:54:25.100,1016.005332
4922733 *0001V,01/04/70 00:54:25.200,1016.001906
4922827 *0001V,01/04/70 00:54:25.300,1015.998501
4922936 *0001V,01/04/70 00:54:25.400,1015.993549
4923029 *0001V,01/04/70 00:54:25.500,1015.990322
4923139 *0001V,01/04/70 00:54:25.600,1015.985646
4923232 *0001V,01/04/70 00:54:25.700,1015.981614
4923326 *0001V,01/04/70 00:54:25.800,1015.976997
4923435 *0001V,01/04/70 00:54:25.900,1015.972876
4923529 *0001V,01/04/70 00:54:26.000,1015.970288
4923638 *0001V,01/04/70 00:54:26.100,1015.967413
4923731 *0001V,01/04/70 00:54:26.200,1015.967064
4923825 *0001V,01/04/70 00:54:26.300,1015.965758
4923934 *0001V,01/04/70 00:54:26.400,1015.964220
4924028 *0001V,01/04/70 00:54:26.500,1015.960724
4924137 *0001V,01/04/70 00:54:26.600,1015.958640
4924231 *0001V,01/04/70 00:54:26.700,1015.958483
4924340 *0001V,01/04/70 00:54:26.800,1015.957302
4924433 *0001V,01/04/70 00:54:26.900,1015.960843
4924527 *0001V,01/04/70 00:54:27.000,1015.958871
4924636 *0001V,01/04/70 00:54:27.100,1015.959125
4924730 *0001V,01/04/70 00:54:27.200,1015.960940
4924839 *0001V,01/04/70 00:54:27.300,1015.959175
4924933 *0001V,01/04/70 00:54:27.400,1015.963584
4925026 *0001V,01/04/70 00:54:27.500,1015.962797
4925135 *0001V,01/04/70 00:54:27.600,1015.961616
4925229 *0001V,01/04/70 00:54:27.700,1015.961769
4925338 *0001V,01/04/70 00:54:27.800,1015.963857
4925432 *0001V,01/04/70 00:54:27.900,1015.969270
4925525 *0001V,01/04/70 00:54:28.000,1015.971908
4925635 *0001V,01/04/70 00:54:28.100,1015.974499
4925728 *0001V,01/04/70 00:54:28.200,1015.975036
4925837 *0001V,01/04/70 00:54:28.300,1015.977939
4925931 *0001V,01/04/70 00:54:28.400,1015.981409
4926040 *0001V,01/04/70 00:54:28.500,1015.981100
4926134 *0001V,01/04/70 00:54:28.600,1015.985007
4926227 *0001V,01/04/70 00:54:28.700,1015.986028
4926337 *0001V,01/04/70 00:54:28.800,1015.991271
4926430 *0001V,01/04/70 00:54:28.900,1015.992612
4926539 *0001V,01/04/70 00:54:29.000,1016.001568
4926633 *0001V,01/04/70 00:54:29.100,1016.003887
4926727 *0001V,01/04/70 00:54:29.200,1016.005507
4926836 *0001V,01/04/70 00:54:29.300,1016.005042
4926929 *0001V,01/04/70 00:54:29.400,1016.009402
4927039 *0001V,01/04/70 00:54:29.500,1016.010064
4927132 *0001V,01/04/70 00:54:29.600,1016.012135
4927226 *0001V,01/04/70 00:54:29.700,1016.010883
4927335 *0001V,01/04/70 00:54:29.800,1016.009533
4927429 *0001V,01/04/70 00:54:29.900,1016.014104
4927538 *0001V,01/04/70 00:54:30.000,1016.015262
4927631 *0001V,01/04/70 00:54:30.100,1016.014358
4927725 *0001V,01/04/70 00:54:30.200,1016.012836
4927834 *0001V,01/04/70 00:54:30.300,1016.010152
4927928 *0001V,01/04/70 00:54:30.400,1016.004318
4928037 *0001V,01/04/70 00:54:30.500,1016.004521
4928131 *0001V,01/04/70 00:54:30.600,1016.003152
4928240 *0001V,01/04/70 00:54:30.700,1016.002364
4928333 *0001V,01/04/70 00:54:30.800,1015.998688
4928427 *0001V,01/04/70 00:54:30.900,1015.993756
4928536 *0001V,01/04/70 00:54:31.000,1015.988837
4928630 *0001V,01/04/70 00:54:31.100,1015.987015
4928739 *0001V,01/04/70 00:54:31.200,1015.983939
4928833 *0001V,01/04/70 00:54:31.300,1015.980968
4928926 *0001V,01/04/70 00:54:31.400,1015.976449
4929035 *0001V,01/04/70 00:54:31.500,1015.972660
4929129 *0001V,01/04/70 00:54:31.600,1015.970280
4929238 *0001V,01/04/70 00:54:31.700,1015.965838
4929332 *0001V,01/04/70 00:54:31.800,1015.961107
4929425 *0001V,01/04/70 00:54:31.900,1015.957194
4929535 *0001V,01/04/70 00:54:32.000,1015.953880
4929628 *0001V,01/04/70 00:54:32.100,1015.951072
4929737 *0001V,01/04/70 00:54:32.200,1015.950396
4929831 *0001V,01/04/70 00:54:32.300,1015.952671
4929940 *0001V,01/04/70 00:54:32.400,1015.953475
4930034 *0001V,01/04/70 00:54:32.500,1015.951299
4930127 *0001V,01/04/70 00:54:32.600,1015.950620
4930237 *0001V,01/04/70 00:54:32.700,1015.950149
4930330 *0001V,01/04/70 00:54:32.800,1015.952329
4930439 *0001V,01/04/70 00:54:32.900,1015.953002
4930533 *0001V,01/04/70 00:54:33.000,1015.952534
4930627 *0001V,01/04/70 00:54:33.100,1015.955188
4930736 *0001V,01/04/70 00:54:33.200,1015.955173
4930829 *0001V,01/04/70 00:54:33.300,1015.958989
4930939 *0001V,01/04/70 00:54:33.400,1015.958343
4931032 *0001V,01/04/70 00:54:33.500,1015.958864
4931126 *0001V,01/04/70 00:54:33.600,1015.963594
4931235 *0001V,01/04/70 00:54:33.700,1015.968082
4931329 *0001V,01/04/70 00:54:33.800,1015.971228
4931438 *0001V,01/04/70 00:54:33.900,1015.977889
4931531 *0001V,01/04/70 00:54:34.000,1015.982139
4931625 *0001V,01/04/70 00:54:34.100,1015.984709
4931734 *0001V,01/04/70 00:54:34.200,1015.990214
4931828 *0001V,01/04/70 00:54:34.300,1015.993541
4931937 *0001V,01/04/70 00:54:34.400,1015.996856
4932031 *0001V,01/04/70 00:54:34.500,1015.996608
4932124 *0001V,01/04/70 00:54:34.600,1015.997353
4932233 *0001V,01/04/70 00:54:34.700,1016.002265
4932327 *0001V,01/04/70 00:54:34.800,1016.003994
4932436 *0001V,01/04/70 00:54:34.900,1016.003406
4932530 *0001V,01/04/70 00:54:35.000,1016.009559
4932639 *0001V,01/04/70 00:54:35.100,1016.012237
4932733 *0001V,01/04/70 00:54:35.200,1016.009933
4932826 *0001V,01/04/70 00:54:35.300,1016.012154
4932935 *0001V,01/04/70 00:54:35.400,1016.010287
4933029 *0001V,01/04/70 00:54:35.500,1016.013424
4933138 *0001V,01/04/70 00:54:35.600,1016.010902
4933232 *0001V,01/04/70 00:54:35.700,1016.012277
4933325 *0001V,01/04/70 00:54:35.800,1016.007647
4933435 *0001V,01/04/70 00:54:35.900,1016.010554
4933528 *0001V,01/04/70 00:54:36.000,1016.006799
4933637 *0001V,01/04/70 00:54:36.100,1016.003947
4933731 *0001V,01/04/70 00:54:36.200,1016.003667
4933825 *0001V,01/04/70 00:54:36.300,1016.004128
4933934 *0001V,01/04/70 00:54:36.400,1016.001935
4934027 *0001V,01/04/70 00:54:36.500,1016.000975
4934137 *0001V,01/04/70 00:54:36.600,1016.001398
4934230 *0001V,01/04/70 00:54:36.700,1015.998846
4934339 *0001V,01/04/70 00:54:36.800,1015.996172
4934433 *0001V,01/04/70 00:54:36.900,1015.992950
4934527 *0001V,01/04/70 00:54:37.000,1015.989038
4934636 *0001V,01/04/70 00:54:37.100,1015.985900
4934729 *0001V,01/04/70 00:54:37.200,1015.984743
4934839 *0001V,01/04/70 00:54:37.300,1015.982508
4934932 *0001V,01/04/70 00:54:37.400,1015.982059
4935026 *0001V,01/04/70 00:54:37.500,1015.982248
4935135 *0001V,01/04/70 00:54:37.600,1015.980489
4935229 *0001V,01/04/70 00:54:37.700,1015.978112
4935338 *0001V,01/04/70 00:54:37.800,1015.977621
4935431 *0001V,01/04/70 00:54:37.900,1015.972337
4935525 *0001V,01/04/70 00:54:38.000,1015.972303
4935634 *0001V,01/04/70 00:54:38.100,1015.971167
4935728 *0001V,01/04/70 00:54:38.200,1015.968080
4935837 *0001V,01/04/70 00:54:38.300,1015.971081
4935931 *0001V,01/04/70 00:54:38.400,1015.972655
4936040 *0001V,01/04/70 00:54:38.500,1015.969763
4936133 *0001V,01/04/70 00:54:38.600,1015.969996
4936227 *0001V,01/04/70 00:54:38.700,1015.968206
4936336 *0001V,01/04/70 00:54:38.800,1015.966256
4936430 *0001V,01/04/70 00:54:38.900,1015.967254
4936539 *0001V,01/04/70 00:54:39.000,1015.966370
4936633 *0001V,01/04/70 00:54:39.100,1015.964332
4936726 *0001V,01/04/70 00:54:39.200,1015.961739
4936835 *0001V,01/04/70 00:54:39.300,1015.963277
4936929 *0001V,01/04/70 00:54:39.400,1015.963319
4937038 *0001V,01/04/70 00:54:39.500,1015.967584
4937132 *0001V,01/04/70 00:54:39.600,1015.973101
4937225 *0001V,01/04/70 00:54:39.700,1015.975297
4937335 *0001V,01/04/70 00:54:39.800,1015.974366
4937428 *0001V,01/04/70 00:54:39.900,1015.974344
4937537 *0001V,01/04/70 00:54:40.000,1015.975328
4937631 *0001V,01/04/70 00:54:40.100,1015.977072
4937725 *0001V,01/04/70 00:54:40.200,1015.975467
4937834 *0001V,01/04/70 00:54:40.300,1015.972994
4937927 *0001V,01/04/70 00:54:40.400,1015.974809
4938037 *0001V,01/04/70 00:54:40.500,1015.979101
4938130 *0001V,01/04/70 00:54:40.600,1015.981310
4938239 *0001V,01/04/70 00:54:40.700,1015.988078
4938333 *0001V,01/04/70 00:54:40.800,1015.989262
4938427 *0001V,01/04/70 00:54:40.900,1015.990247
4938536 *0001V,01/04/70 00:54:41.000,1015.990641
4938629 *0001V,01/04/70 00:54:41.100,1015.990374
4938739 *0001V,01/04/70 00:54:41.200,1015.995735
4938832 *0001V,01/04/70 00:54:41.300,1015.997299
4938926 *0001V,01/04/70 00:54:41.400,1015.998617
4939035 *0001V,01/04/70 00:54:41.500,1015.998561
4939129 *0001V,01/04/70 00:54:41.600,1016.001109
4939238 *0001V,01/04/70 00:54:41.700,1016.002535
4939331 *0001V,01/04/70 00:54:41.800,1016.003491
4939425 *0001V,01/04/70 00:54:41.900,1016.004384
4939534 *0001V,01/04/70 00:54:42.000,1016.003691
4939628 *0001V,01/04/70 00:54:42.100,1016.004988
4939737 *0001V,01/04/70 00:54:42.200,1016.005576
4939831 *0001V,01/04/70 00:54:42.300,1016.006423
4939940 *0001V,01/04/70 00:54:42.400,1016.004877
4940033 *0001V,01/04/70 00:54:42.500,1016.007733
4940127 *0001V,01/04/70 00:54:42.600,1016.007832
4940236 *0001V,01/04/70 00:54:42.700,1016.004985
4940330 *0001V,01/04/70 00:54:42.800,1016.005547
4940439 *0001V,01/04/70 00:54:42.900,1016.007464
4940533 *0001V,01/04/70 00:54:43.000,1016.003257
4940626 *0001V,01/04/70 00:54:43.100,1016.003690
4940735 *0001V,01/04/70 00:54:43.200,1016.000695
4940829 *0001V,01/04/70 00:54:43.300,1015.997286
4940938 *0001V,01/04/70 00:54:43.400,1015.998517
4941032 *0001V,01/04/70 00:54:43.500,1015.999136
4941125 *0001V,01/04/70 00:54:43.600,1015.995105
4941235 *0001V,01/04/70 00:54:43.700,1015.993998
4941328 *0001V,01/04/70 00:54:43.800,1015.992372
4941437 *0001V,01/04/70 00:54:43.900,1015.990980
4941531 *0001V,01/04/70 00:54:44.000,1015.987745
4941625 *0001V,01/04/70 00:54:44.100,1015.985397
4941734 *0001V,01/04/70 00:54:44.200,1015.981147
4941827 *0001V,01/04/70 00:54:44.300,1015.980501
4941937 *0001V,01/04/70 00:54:44.400,1015.980623
4942030 *0001V,01/04/70 00:54:44.500,1015.981098
4942139 *0001V,01/04/70 00:54:44.600,1015.980963
4942233 *0001V,01/04/70 00:54:44.700,1015.981707
4942327 *0001V,01/04/70 00:54:44.800,1015.977645
4942436 *0001V,01/04/70 00:54:44.900,1015.973826
4942529 *0001V,01/04/70 00:54:45.000,1015.973626
4942639 *0001V,01/04/70 00:54:45.100,1015.971497
4942732 *0001V,01/04/70 00:54:45.200,1015.970235
4942826 *0001V,01/04/70 00:54:45.300,1015.969650
4942935 *0001V,01/04/70 00:54:45.400,1015.968922
4943029 *0001V,01/04/70 00:54:45.500,1015.967564
4943138 *0001V,01/04/70 00:54:45.600,1015.966830
4943231 *0001V,01/04/70 00:54:45.700,1015.965261
4943325 *0001V,01/04/70 00:54:45.800,1015.962370
4943434 *0001V,01/04/70 00:54:45.900,1015.964697
4943528 *0001V,01/04/70 00:54:46.000,1015.965628
4943637 *0001V,01/04/70 00:54:46.100,1015.964389
4943731 *0001V,01/04/70 00:54:46.200,1015.963192
4943840 *0001V,01/04/70 00:54:46.300,1015.962181
4943933 *0001V,01/04/70 00:54:46.400,1015.963056
4944027 *0001V,01/04/70 00:54:46.500,1015.962602
4944136 *0001V,01/04/70 00:54:46.600,1015.961218
4944230 *0001V,01/04/70 00:54:46.700,1015.962319
4944339 *0001V,01/04/70 00:54:46.800,1015.966061
4944433 *0001V,01/04/70 00:54:46.900,1015.967466
4944526 *0001V,01/04/70 00:54:47.000,1015.967211
4944635 *0001V,01/04/70 00:54:47.100,1015.966800
4944729 *0001V,01/04/70 00:54:47.200,1015.968873
4944838 *0001V,01/04/70 00:54:47.300,1015.970176
4944932 *0001V,01/04/70 00:54:47.400,1015.974966
4945025 *0001V,01/04/70 00:54:47.500,1015.977614
4945135 *0001V,01/04/70 00:54:47.600,1015.977491
4945228 *0001V,01/04/70 00:54:47.700,1015.980988
4945337 *0001V,01/04/70 00:54:47.800,1015.983701
4945431 *0001V,01/04/70 00:54:47.900,1015.985890
4945525 *0001V,01/04/70 00:54:48.000,1015.987508
4945634 *0001V,01/04/70 00:54:48.100,1015.987470
4945727 *0001V,01/04/70 00:54:48.200,1015.988365
4945837 *0001V,01/04/70 00:54:48.300,1015.991029
4945930 *0001V,01/04/70 00:54:48.400,1015.991682
4946039 *0001V,01/04/70 00:54:48.500,1015.994722
4946133 *0001V,01/04/70 00:54:48.600,1015.998801
4946227 *0001V,01/04/70 00:54:48.700,1016.000216
4946336 *0001V,01/04/70 00:54:48.800,1016.002238
4946429 *0001V,01/04/70 00:54:48.900,1016.001892
4946539 *0001V,01/04/70 00:54:49.000,1016.004978
4946632 *0001V,01/04/70 00:54:49.100,1016.004127
4946726 *0001V,01/04/70 00:54:49.200,1016.002023
4946835 *0001V,01/04/70 00:54:49.300,1016.002876
4946929 *0001V,01/04/70 00:54:49.400,1015.997695
4947038 *0001V,01/04/70 00:54:49.500,1015.997593
4947131 *0001V,01/04/70 00:54:49.600,1016.001822
4947225 *0001V,01/04/70 00:54:49.700,1015.999110
4947334 *0001V,01/04/70 00:54:49.800,1015.997183
4947428 *0001V,01/04/70 00:54:49.900,1015.995491
4947537 *0001V,01/04/70 00:54:50.000,1015.996694
4947631 *0001V,01/04/70 00:54:50.100,1015.995441
4947740 *0001V,01/04/70 00:54:50.200,1015.993200
4947833 *0001V,01/04/70 00:54:50.300,1015.987585
4947927 *0001V,01/04/70 00:54:50.400,1015.985456
4948036 *0001V,01/04/70 00:54:50.500,1015.982640
4948130 *0001V,01/04/70 00:54:50.600,1015.980400
4948239 *0001V,01/04/70 00:54:50.700,1015.977707
4948333 *0001V,01/04/70 00:54:50.800,1015.975469
4948426 *0001V,01/04/70 00:54:50.900,1015.972407
4948535 *0001V,01/04/70 00:54:51.000,1015.972295
4948629 *0001V,01/04/70 00:54:51.100,1015.968617
4948738 *0001V,01/04/70 00:54:51.200,1015.966420
4948832 *0001V,01/04/70 00:54:51.300,1015.964773
4948925 *0001V,01/04/70 00:54:51.400,1015.963652
4949035 *0001V,01/04/70 00:54:51.500,1015.965215
4949128 *0001V,01/04/70 00:54:51.600,1015.961425
4949237 *0001V,01/04/70 00:54:51.700,1015.960193
4949331 *0001V,01/04/70 00:54:51.800,1015.959645
4949425 *0001V,01/04/70 00:54:51.900,1015.961047
4949534 *0001V,01/04/70 00:54:52.000,1015.961037
4949627 *0001V,01/04/70 00:54:52.100,1015.960915
4949737 *0001V,01/04/70 00:54:52.200,1015.960357
4949830 *0001V,01/04/70 00:54:52.300,1015.961191
4949939 *0001V,01/04/70 00:54:52.400,1015.963689
4950033 *0001V,01/04/70 00:54:52.500,1015.965248
4950127 *0001V,01/04/70 00:54:52.600,1015.965361
4950236 *0001V,01/04/70 00:54:52.700,1015.969205
4950329 *0001V,01/04/70 00:54:52.800,1015.969184
4950439 *0001V,01/04/70 00:54:52.900,1015.972104
4950532 *0001V,01/04/70 00:54:53.000,1015.974955
4950626 *0001V,01/04/70 00:54:53.100,1015.973846
4950735 *0001V,01/04/70 00:54:53.200,1015.972617
4950829 *0001V,01/04/70 00:54:53.300,1015.973288
4950938 *0001V,01/04/70 00:54:53.400,1015.976770
4951031 *0001V,01/04/70 00:54:53.500,1015.979360
4951125 *0001V,01/04/70 00:54:53.600,1015.981418
4951234 *0001V,01/04/70 00:54:53.700,1015.984235
4951328 *0001V,01/04/70 00:54:53.800,1015.984214
4951437 *0001V,01/04/70 00:54:53.900,1015.980087
4951531 *0001V,01/04/70 00:54:54.000,1015.985292
4951640 *0001V,01/04/70 00:54:54.100,1015.984286
4951733 *0001V,01/04/70 00:54:54.200,1015.977259
4951827 *0001V,01/04/70 00:54:54.300,1015.983664
4951936 *0001V,01/04/70 00:54:54.400,1015.979703
4952030 *0001V,01/04/70 00:54:54.500,1015.982880
4952139 *0001V,01/04/70 00:54:54.600,1015.977935
4952233 *0001V,01/04/70 00:54:54.700,1015.976099
4952326 *0001V,01/04/70 00:54:54.800,1015.973980
4952435 *0001V,01/04/70 00:54:54.900,1015.975052
4952529 *0001V,01/04/70 00:54:55.000,1015.975105
4952638 *0001V,01/04/70 00:54:55.100,1015.972402
4952732 *0001V,01/04/70 00:54:55.200,1015.976395
4952825 *0001V,01/04/70 00:54:55.300,1015.979641
4952935 *0001V,01/04/70 00:54:55.400,1015.977854
4953028 *0001V,01/04/70 00:54:55.500,1015.975958
4953137 *0001V,01/04/70 00:54:55.600,1015.980875
4953231 *0001V,01/04/70 00:54:55.700,1015.980677
4953325 *0001V,01/04/70 00:54:55.800,1015.979728
4953434 *0001V,01/04/70 00:54:55.900,1015.978739
4953527 *0001V,01/04/70 00:54:56.000,1015.978540
4953637 *0001V,01/04/70 00:54:56.100,1015.973442
4953730 *0001V,01/04/70 00:54:56.200,1015.977460
4953839 *0001V,01/04/70 00:54:56.300,1015.977615
4953933 *0001V,01/04/70 00:54:56.400,1015.977032
4954027 *0001V,01/04/70 00:54:56.500,1015.981447
4954136 *0001V,01/04/70 00:54:56.600,1015.984487
4954229 *0001V,01/04/70 00:54:56.700,1015.989075
4954339 *0001V,01/04/70 00:54:56.800,1015.986895
4954432 *0001V,01/04/70 00:54:56.900,1015.988263
4954526 *0001V,01/04/70 00:54:57.000,1015.988872
4954635 *0001V,01/04/70 00:54:57.100,1015.989056
4954729 *0001V,01/04/70 00:54:57.200,1015.990773
4954838 *0001V,01/04/70 00:54:57.300,1015.987198
4954931 *0001V,01/04/70 00:54:57.400,1015.990565
4955025 *0001V,01/04/70 00:54:57.500,1015.993044
4955134 *0001V,01/04/70 00:54:57.600,1015.991977
4955228 *0001V,01/04/70 00:54:57.700,1015.994420
4955337 *0001V,01/04/70 00:54:57.800,1015.996911
4955431 *0001V,01/04/70 00:54:57.900,1015.998899
4955540 *0001V,01/04/70 00:54:58.000,1016.005848
4955633 *0001V,01/04/70 00:54:58.100,1016.004789
4955727 *0001V,01/04/70 00:54:58.200,1016.003857
4955836 *0001V,01/04/70 00:54:58.300,1015.996704
4955930 *0001V,01/04/70 00:54:58.400,1015.997273
4956039 *0001V,01/04/70 00:54:58.500,1015.995009
4956133 *0001V,01/04/70 00:54:58.600,1015.994155
4956226 *0001V,01/04/70 00:54:58.700,1015.993271
4956335 *0001V,01/04/70 00:54:58.800,1015.986585
4956429 *0001V,01/04/70 00:54:58.900,1015.985223
4956538 *0001V,01/04/70 00:54:59.000,1015.983346
4956632 *0001V,01/04/70 00:54:59.100,1015.983334
4956725 *0001V,01/04/70 00:54:59.200,1015.980136
4956835 *0001V,01/04/70 00:54:59.300,1015.975994
4956928 *0001V,01/04/70 00:54:59.400,1015.970718
4957037 *0001V,01/04/70 00:54:59.500,1015.967267
4957131 *0001V,01/04/70 00:54:59.600,1015.969073
4957225 *0001V,01/04/70 00:54:59.700,1015.962194
4957334 *0001V,01/04/70 00:54:59.800,1015.952138
4957427 *0001V,01/04/70 00:54:59.900,1015.945468
4957537 *0001V,01/04/70 00:55:00.000,1015.937667
4957630 *0001V,01/04/70 00:55:00.100,1015.936086
4957739 *0001V,01/04/70 00:55:00.200,1015.931393
4957833 *0001V,01/04/70 00:55:00.300,1015.930469
4957927 *0001V,01/04/70 00:55:00.400,1015.930041
4958036 *0001V,01/04/70 00:55:00.500,1015.921991
4958129 *0001V,01/04/70 00:55:00.600,1015.928689
4958239 *0001V,01/04/70 00:55:00.700,1015.925978
4958332 *0001V,01/04/70 00:55:00.800,1015.929818
4958426 *0001V,01/04/70 00:55:00.900,1015.931080
4958535 *0001V,01/04/70 00:55:01.000,1015.929184
4958629 *0001V,01/04/70 00:55:01.100,1015.932246
4958738 *0001V,01/04/70 00:55:01.200,1015.928284
4958831 *0001V,01/04/70 00:55:01.300,1015.925587
4958925 *0001V,01/04/70 00:55:01.400,1015.927482
4959034 *0001V,01/04/70 00:55:01.500,1015.933075
4959128 *0001V,01/04/70 00:55:01.600,1015.939864
4959237 *0001V,01/04/70 00:55:01.700,1015.944996
4959331 *0001V,01/04/70 00:55:01.800,1015.947787
4959424 *0001V,01/04/70 00:55:01.900,1015.947177
4959533 *0001V,01/04/70 00:55:02.000,1015.957357
4959627 *0001V,01/04/70 00:55:02.100,1015.965445
4959736 *0001V,01/04/70 00:55:02.200,1015.976022
4959830 *0001V,01/04/70 00:55:02.300,1015.980430
4959939 *0001V,01/04/70 00:55:02.400,1015.984622
5000033 *0001V,01/04/70 00:55:02.500,1015.992205
5000126 *0001V,01/04/70 00:55:02.600,1015.997454
5000235 *0001V,01/04/70 00:55:02.700,1016.000488
5000329 *0001V,01/04/70 00:55:02.800,1016.004281
5000438 *0001V,01/04/70 00:55:02.900,1016.002947
5000532 *0001V,01/04/70 00:55:03.000,1016.006227
5000625 *0001V,01/04/70 00:55:03.100,1016.010510
5000735 *0001V,01/04/70 00:55:03.200,1016.015956
5000828 *0001V,01/04/70 00:55:03.300,1016.019781
5000937 *0001V,01/04/70 00:55:03.400,1016.024986
5001031 *0001V,01/04/70 00:55:03.500,1016.023883
5001125 *0001V,01/04/70 00:55:03.600,1016.024019
5001234 *0001V,01/04/70 00:55:03.700,1016.024779
5001327 *0001V,01/04/70 00:55:03.800,1016.027399
5001437 *0001V,01/04/70 00:55:03.900,1016.030709
5001530 *0001V,01/04/70 00:55:04.000,1016.033143
5001639 *0001V,01/04/70 00:55:04.100,1016.032023
5001733 *0001V,01/04/70 00:55:04.200,1016.031115
5001827 *0001V,01/04/70 00:55:04.300,1016.029589
5001936 *0001V,01/04/70 00:55:04.400,1016.022720
5002029 *0001V,01/04/70 00:55:04.500,1016.023280
5002139 *0001V,01/04/70 00:55:04.600,1016.018015
5002232 *0001V,01/04/70 00:55:04.700,1016.011790
5002326 *0001V,01/04/70 00:55:04.800,1016.006522
5002435 *0001V,01/04/70 00:55:04.900,1016.004693
5002529 *0001V,01/04/70 00:55:05.000,1016.001117
5002638 *0001V,01/04/70 00:55:05.100,1016.003976
5002731 *0001V,01/04/70 00:55:05.200,1016.002506
5002825 *0001V,01/04/70 00:55:05.300,1016.003944
5002934 *0001V,01/04/70 00:55:05.400,1016.001693
5003028 *0001V,01/04/70 00:55:05.500,1016.000582
5003137 *0001V,01/04/70 00:55:05.600,1015.990235
5003231 *0001V,01/04/70 00:55:05.700,1015.992166
5003340 *0001V,01/04/70 00:55:05.800,1015.992735
5003433 *0001V,01/04/70 00:55:05.900,1015.985428
5003527 *0001V,01/04/70 00:55:06.000,1015.974924
5003636 *0001V,01/04/70 00:55:06.100,1015.975711
5003730 *0001V,01/04/70 00:55:06.200,1015.973307
5003839 *0001V,01/04/70 00:55:06.300,1015.972152
5003933 *0001V,01/04/70 00:55:06.400,1015.969277
5004026 *0001V,01/04/70 00:55:06.500,1015.962110
5004135 *0001V,01/04/70 00:55:06.600,1015.959858
5004229 *0001V,01/04/70 00:55:06.700,1015.950114
5004338 *0001V,01/04/70 00:55:06.800,1015.946329
5004432 *0001V,01/04/70 00:55:06.900,1015.938708
5004525 *0001V,01/04/70 00:55:07.000,1015.934390
5004635 *0001V,01/04/70 00:55:07.100,1015.933133
5004728 *0001V,01/04/70 00:55:07.200,1015.928281
5004837 *0001V,01/04/70 00:55:07.300,1015.922826
5004931 *0001V,01/04/70 00:55:07.400,1015.926500
5005025 *0001V,01/04/70 00:55:07.500,1015.932413
5005134 *0001V,01/04/70 00:55:07.600,1015.927516
5005227 *0001V,01/04/70 00:55:07.700,1015.923812
5005337 *0001V,01/04/70 00:55:07.800,1015.930317
5005430 *0001V,01/04/70 00:55:07.900,1015.923568
5005539 *0001V,01/04/70 00:55:08.000,1015.927814
5005633 *0001V,01/04/70 00:55:08.100,1015.932075
5005727 *0001V,01/04/70 00:55:08.200,1015.932759
5005836 *0001V,01/04/70 00:55:08.300,1015.934040
5005929 *0001V,01/04/70 00:55:08.400,1015.936966
5006039 *0001V,01/04/70 00:55:08.500,1015.938180
5006132 *0001V,01/04/70 00:55:08.600,1015.939550
5006226 *0001V,01/04/70 00:55:08.700,1015.940031
5006335 *0001V,01/04/70 00:55:08.800,1015.942926
5006429 *0001V,01/04/70 00:55:08.900,1015.945284
5006538 *0001V,01/04/70 00:55:09.000,1015.946605
5006631 *0001V,01/04/70 00:55:09.100,1015.951269
5006725 *0001V,01/04/70 00:55:09.200,1015.955907
5006834 *0001V,01/04/70 00:55:09.300,1015.965687
5006928 *0001V,01/04/70 00:55:09.400,1015.970893
5007037 *0001V,01/04/70 00:55:09.500,1015.970313
5007131 *0001V,01/04/70 00:55:09.600,1015.980562
5007224 *0001V,01/04/70 00:55:09.700,1015.984655
5007333 *0001V,01/04/70 00:55:09.800,1015.986557
5007427 *0001V,01/04/70 00:55:09.900,1015.991133
5007536 *0001V,01/04/70 00:55:10.000,1016.000534
5007630 *0001V,01/04/70 00:55:10.100,1015.995527
5007739 *0001V,01/04/70 00:55:10.200,1016.007378
5007833 *0001V,01/04/70 00:55:10.300,1016.009136
5007926 *0001V,01/04/70 00:55:10.400,1016.013716
5008035 *0001V,01/04/70 00:55:10.500,1016.019338
5008129 *0001V,01/04/70 00:55:10.600,1016.024368
5008238 *0001V,01/04/70 00:55:10.700,1016.024681
5008332 *0001V,01/04/70 00:55:10.800,1016.030272
5008425 *0001V,01/04/70 00:55:10.900,1016.036769
5008535 *0001V,01/04/70 00:55:11.000,1016.038131
5008628 *0001V,01/04/70 00:55:11.100,1016.040739
5008737 *0001V,01/04/70 00:55:11.200,1016.043398
5008831 *0001V,01/04/70 00:55:11.300,1016.042521
5008925 *0001V,01/04/70 00:55:11.400,1016.042740
5009034 *0001V,01/04/70 00:55:11.500,1016.042433
5009127 *0001V,01/04/70 00:55:11.600,1016.044060
5009237 *0001V,01/04/70 00:55:11.700,1016.046456
5009330 *0001V,01/04/70 00:55:11.800,1016.044766
5009439 *0001V,01/04/70 00:55:11.900,1016.043105
5009533 *0001V,01/04/70 00:55:12.000,1016.041701
5009627 *0001V,01/04/70 00:55:12.100,1016.039141
5009736 *0001V,01/04/70 00:55:12.200,1016.040746
5009829 *0001V,01/04/70 00:55:12.300,1016.038629
5009939 *0001V,01/04/70 00:55:12.400,1016.035358
5010032 *0001V,01/04/70 00:55:12.500,1016.030362
5010126 *0001V,01/04/70 00:55:12.600,1016.028830
5010235 *0001V,01/04/70 00:55:12.700,1016.022761
5010329 *0001V,01/04/70 00:55:12.800,1016.018622
5010438 *0001V,01/04/70 00:55:12.900,1016.013877
5010531 *0001V,01/04/70 00:55:13.000,1016.011110
5010625 *0001V,01/04/70 00:55:13.100,1016.005076
5010734 *0001V,01/04/70 00:55:13.200,1015.996643
5010828 *0001V,01/04/70 00:55:13.300,1015.995162
5010937 *0001V,01/04/70 00:55:13.400,1015.986156
5011031 *0001V,01/04/70 00:55:13.500,1015.977597
5011124 *0001V,01/04/70 00:55:13.600,1015.974102
5011233 *0001V,01/04/70 00:55:13.700,1015.967809
5011327 *0001V,01/04/70 00:55:13.800,1015.961917
5011436 *0001V,01/04/70 00:55:13.900,1015.953009
5011530 *0001V,01/04/70 00:55:14.000,1015.947485
5011639 *0001V,01/04/70 00:55:14.100,1015.937974
5011733 *0001V,01/04/70 00:55:14.200,1015.934729
5011826 *0001V,01/04/70 00:55:14.300,1015.923846
5011935 *0001V,01/04/70 00:55:14.400,1015.919793
5012029 *0001V,01/04/70 00:55:14.500,1015.915963
5012138 *0001V,01/04/70 00:55:14.600,1015.912844
5012232 *0001V,01/04/70 00:55:14.700,1015.904742
5012325 *0001V,01/04/70 00:55:14.800,1015.902582
5012435 *0001V,01/04/70 00:55:14.900,1015.902182
5012528 *0001V,01/04/70 00:55:15.000,1015.895798
5012637 *0001V,01/04/70 00:55:15.100,1015.893262
5012731 *0001V,01/04/70 00:55:15.200,1015.889228
5012825 *0001V,01/04/70 00:55:15.300,1015.889847
5012934 *0001V,01/04/70 00:55:15.400,1015.890309
5013027 *0001V,01/04/70 00:55:15.500,1015.890397
5013137 *0001V,01/04/70 00:55:15.600,1015.895341
5013230 *0001V,01/04/70 00:55:15.700,1015.895187
5013339 *0001V,01/04/70 00:55:15.800,1015.900481
5013433 *0001V,01/04/70 00:55:15.900,1015.902162
5013527 *0001V,01/04/70 00:55:16.000,1015.901025
5013636 *0001V,01/04/70 00:55:16.100,1015.905229
5013729 *0001V,01/04/70 00:55:16.200,1015.907211
5013839 *0001V,01/04/70 00:55:16.300,1015.912906
5013932 *0001V,01/04/70 00:55:16.400,1015.924751
5014026 *0001V,01/04/70 00:55:16.500,1015.934088
5014135 *0001V,01/04/70 00:55:16.600,1015.939695
5014229 *0001V,01/04/70 00:55:16.700,1015.945901
5014338 *0001V,01/04/70 00:55:16.800,1015.955223
5014431 *0001V,01/04/70 00:55:16.900,1015.964698
5014525 *0001V,01/04/70 00:55:17.000,1015.974301
5014634 *0001V,01/04/70 00:55:17.100,1015.972440
5014728 *0001V,01/04/70 00:55:17.200,1015.986498
5014837 *0001V,01/04/70 00:55:17.300,1015.998126
5014931 *0001V,01/04/70 00:55:17.400,1016.003941
5015040 *0001V,01/04/70 00:55:17.500,1016.004267
5015133 *0001V,01/04/70 00:55:17.600,1016.021675
5015227 *0001V,01/04/70 00:55:17.700,1016.025209
5015336 *0001V,01/04/70 00:55:17.800,1016.033344
5015430 *0001V,01/04/70 00:55:17.900,1016.036774
5015539 *0001V,01/04/70 00:55:18.000,1016.045372
5015633 *0001V,01/04/70 00:55:18.100,1016.048489
5015726 *0001V,01/04/70 00:55:18.200,1016.056871
5015835 *0001V,01/04/70 00:55:18.300,1016.061272
5015929 *0001V,01/04/70 00:55:18.400,1016.070991
5016038 *0001V,01/04/70 00:55:18.500,1016.069128
5016132 *0001V,01/04/70 00:55:18.600,1016.069567
5016225 *0001V,01/04/70 00:55:18.700,1016.068416
5016335 *0001V,01/04/70 00:55:18.800,1016.060483
5016428 *0001V,01/04/70 00:55:18.900,1016.057424
5016537 *0001V,01/04/70 00:55:19.000,1016.056442
5016631 *0001V,01/04/70 00:55:19.100,1016.058901
5016725 *0001V,01/04/70 00:55:19.200,1016.058272
5016834 *0001V,01/04/70 00:55:19.300,1016.054472
5016927 *0001V,01/04/70 00:55:19.400,1016.052030
5017037 *0001V,01/04/70 00:55:19.500,1016.044873
5017130 *0001V,01/04/70 00:55:19.600,1016.042721
5017224 *0001V,01/04/70 00:55:19.700,1016.033425
5017333 *0001V,01/04/70 00:55:19.800,1016.024940
5017427 *0001V,01/04/70 00:55:19.900,1016.020205
5017536 *0001V,01/04/70 00:55:20.000,1016.014037
5017629 *0001V,01/04/70 00:55:20.100,1016.002653
5017739 *0001V,01/04/70 00:55:20.200,1015.997793
5017832 *0001V,01/04/70 00:55:20.300,1015.990920
5017926 *0001V,01/04/70 00:55:20.400,1015.988756
5018035 *0001V,01/04/70 00:55:20.500,1015.979512
5018129 *0001V,01/04/70 00:55:20.600,1015.976944
5018238 *0001V,01/04/70 00:55:20.700,1015.970686
5018331 *0001V,01/04/70 00:55:20.800,1015.964296
5018425 *0001V,01/04/70 00:55:20.900,1015.959517
5018534 *0001V,01/04/70 00:55:21.000,1015.957208
5018628 *0001V,01/04/70 00:55:21.100,1015.947340
5018737 *0001V,01/04/70 00:55:21.200,1015.945623
5018831 *0001V,01/04/70 00:55:21.300,1015.945595
5018924 *0001V,01/04/70 00:55:21.400,1015.939943
5019033 *0001V,01/04/70 00:55:21.500,1015.940915
5019127 *0001V,01/04/70 00:55:21.600,1015.937188
5019236 *0001V,01/04/70 00:55:21.700,1015.930997
5019330 *0001V,01/04/70 00:55:21.800,1015.929403
5019439 *0001V,01/04/70 00:55:21.900,1015.926282
5019533 *0001V,01/04/70 00:55:22.000,1015.927999
5019626 *0001V,01/04/70 00:55:22.100,1015.917610
5019735 *0001V,01/04/70 00:55:22.200,1015.924958
5019829 *0001V,01/04/70 00:55:22.300,1015.922429
5019938 *0001V,01/04/70 00:55:22.400,1015.923470
5020032 *0001V,01/04/70 00:55:22.500,1015.921978
5020125 *0001V,01/04/70 00:55:22.600,1015.916213
5020235 *0001V,01/04/70 00:55:22.700,1015.922811
5020328 *0001V,01/04/70 00:55:22.800,1015.914777
5020437 *0001V,01/04/70 00:55:22.900,1015.920292
5020531 *0001V,01/04/70 00:55:23.000,1015.925787
5020625 *0001V,01/04/70 00:55:23.100,1015.928518
5020734 *0001V,01/04/70 00:55:23.200,1015.928833
5020827 *0001V,01/04/70 00:55:23.300,1015.927605
5020937 *0001V,01/04/70 00:55:23.400,1015.928693
5021030 *0001V,01/04/70 00:55:23.500,1015.933032
5021139 *0001V,01/04/70 00:55:23.600,1015.931702
5021233 *0001V,01/04/70 00:55:23.700,1015.935022
5021327 *0001V,01/04/70 00:55:23.800,1015.936313
5021436 *0001V,01/04/70 00:55:23.900,1015.938876
5021529 *0001V,01/04/70 00:55:24.000,1015.940940
5021639 *0001V,01/04/70 00:55:24.100,1015.942867
5021732 *0001V,01/04/70 00:55:24.200,1015.937358
5021826 *0001V,01/04/70 00:55:24.300,1015.942683
5021935 *0001V,01/04/70 00:55:24.400,1015.944505
5022029 *0001V,01/04/70 00:55:24.500,1015.944227
5022138 *0001V,01/04/70 00:55:24.600,1015.945864
5022231 *0001V,01/04/70 00:55:24.700,1015.952089
5022325 *0001V,01/04/70 00:55:24.800,1015.951148
5022434 *0001V,01/04/70 00:55:24.900,1015.951158
5022528 *0001V,01/04/70 00:55:25.000,1015.956531
5022637 *0001V,01/04/70 00:55:25.100,1015.960169
5022731 *0001V,01/04/70 00:55:25.200,1015.950635
5022824 *0001V,01/04/70 00:55:25.300,1015.960905
5022934 *0001V,01/04/70 00:55:25.400,1015.963669
5023027 *0001V,01/04/70 00:55:25.500,1015.969153
5023136 *0001V,01/04/70 00:55:25.600,1015.968724
5023230 *0001V,01/04/70 00:55:25.700,1015.972949
5023339 *0001V,01/04/70 00:55:25.800,1015.971313
5023433 *0001V,01/04/70 00:55:25.900,1015.973146
5023526 *0001V,01/04/70 00:55:26.000,1015.978740
5023636 *0001V,01/04/70 00:55:26.100,1015.987737
5023729 *0001V,01/04/70 00:55:26.200,1015.991017
5023838 *0001V,01/04/70 00:55:26.300,1015.988357
5023932 *0001V,01/04/70 00:55:26.400,1015.995311
5024026 *0001V,01/04/70 00:55:26.500,1016.002465
5024135 *0001V,01/04/70 00:55:26.600,1016.010832
5024228 *0001V,01/04/70 00:55:26.700,1016.014999
5024338 *0001V,01/04/70 00:55:26.800,1016.015099
5024431 *0001V,01/04/70 00:55:26.900,1016.020027
5024525 *0001V,01/04/70 00:55:27.000,1016.023245
5024634 *0001V,01/04/70 00:55:27.100,1016.036391
5024728 *0001V,01/04/70 00:55:27.200,1016.033165
5024837 *0001V,01/04/70 00:55:27.300,1016.041186
5024930 *0001V,01/04/70 00:55:27.400,1016.042673
5025040 *0001V,01/04/70 00:55:27.500,1016.047573
5025133 *0001V,01/04/70 00:55:27.600,1016.052310
5025227 *0001V,01/04/70 00:55:27.700,1016.053475
5025336 *0001V,01/04/70 00:55:27.800,1016.053573
5025430 *0001V,01/04/70 00:55:27.900,1016.048014
5025539 *0001V,01/04/70 00:55:28.000,1016.049011
5025632 *0001V,01/04/70 00:55:28.100,1016.040327
5025726 *0001V,01/04/70 00:55:28.200,1016.036411
5025835 *0001V,01/04/70 00:55:28.300,1016.035355
5025929 *0001V,01/04/70 00:55:28.400,1016.031792
5026038 *0001V,01/04/70 00:55:28.500,1016.025485
5026132 *0001V,01/04/70 00:55:28.600,1016.020114
5026225 *0001V,01/04/70 00:55:28.700,1016.017471
5026334 *0001V,01/04/70 00:55:28.800,1016.007864
5026428 *0001V,01/04/70 00:55:28.900,1016.007070
5026537 *0001V,01/04/70 00:55:29.000,1016.001810
5026631 *0001V,01/04/70 00:55:29.100,1015.989666
5026724 *0001V,01/04/70 00:55:29.200,1015.986950
5026834 *0001V,01/04/70 00:55:29.300,1015.978581
5026927 *0001V,01/04/70 00:55:29.400,1015.971892
5027036 *0001V,01/04/70 00:55:29.500,1015.964255
5027130 *0001V,01/04/70 00:55:29.600,1015.958309
5027239 *0001V,01/04/70 00:55:29.700,1015.949775
5027333 *0001V,01/04/70 00:55:29.800,1015.943682
5027426 *0001V,01/04/70 00:55:29.900,1015.932814
5027536 *0001V,01/04/70 00:55:30.000,1015.929033
5027629 *0001V,01/04/70 00:55:30.100,1015.930264
5027738 *0001V,01/04/70 00:55:30.200,1015.920013
5027832 *0001V,01/04/70 00:55:30.300,1015.917338
5027926 *0001V,01/04/70 00:55:30.400,1015.917014
5028035 *0001V,01/04/70 00:55:30.500,1015.913195
5028128 *0001V,01/04/70 00:55:30.600,1015.917456
5028238 *0001V,01/04/70 00:55:30.700,1015.916873
5028331 *0001V,01/04/70 00:55:30.800,1015.912397
5028425 *0001V,01/04/70 00:55:30.900,1015.910818
5028534 *0001V,01/04/70 00:55:31.000,1015.910474
5028628 *0001V,01/04/70 00:55:31.100,1015.915974
5028737 *0001V,01/04/70 00:55:31.200,1015.913290
5028830 *0001V,01/04/70 00:55:31.300,1015.911780
5028924 *0001V,01/04/70 00:55:31.400,1015.919861
5029033 *0001V,01/04/70 00:55:31.500,1015.924331
5029127 *0001V,01/04/70 00:55:31.600,1015.935072
5029236 *0001V,01/04/70 00:55:31.700,1015.938817
5029330 *0001V,01/04/70 00:55:31.800,1015.950857
5029439 *0001V,01/04/70 00:55:31.900,1015.953012
5029532 *0001V,01/04/70 00:55:32.000,1015.953468
5029626 *0001V,01/04/70 00:55:32.100,1015.961191
5029735 *0001V,01/04/70 00:55:32.200,1015.963038
5029829 *0001V,01/04/70 00:55:32.300,1015.967626
5029938 *0001V,01/04/70 00:55:32.400,1015.970566
5030032 *0001V,01/04/70 00:55:32.500,1015.977231
5030125 *0001V,01/04/70 00:55:32.600,1015.982536
5030234 *0001V,01/04/70 00:55:32.700,1015.987640
5030328 *0001V,01/04/70 00:55:32.800,1015.987818
5030437 *0001V,01/04/70 00:55:32.900,1015.997366
5030531 *0001V,01/04/70 00:55:33.000,1016.001656
5030640 *0001V,01/04/70 00:55:33.100,1016.008717
5030734 *0001V,01/04/70 00:55:33.200,1016.009270
5030827 *0001V,01/04/70 00:55:33.300,1016.008356
5030936 *0001V,01/04/70 00:55:33.400,1016.013019
5031030 *0001V,01/04/70 00:55:33.500,1016.015061
5031139 *0001V,01/04/70 00:55:33.600,1016.017367
5031233 *0001V,01/04/70 00:55:33.700,1016.012834
5031326 *0001V,01/04/70 00:55:33.800,1016.009577
5031436 *0001V,01/04/70 00:55:33.900,1016.015453
5031529 *0001V,01/04/70 00:55:34.000,1016.012742
5031638 *0001V,01/04/70 00:55:34.100,1016.003793
5031732 *0001V,01/04/70 00:55:34.200,1016.005472
5031826 *0001V,01/04/70 00:55:34.300,1016.005954
5031935 *0001V,01/04/70 00:55:34.400,1015.998985
5032028 *0001V,01/04/70 00:55:34.500,1015.998426
5032138 *0001V,01/04/70 00:55:34.600,1015.999545
5032231 *0001V,01/04/70 00:55:34.700,1015.995921
5032325 *0001V,01/04/70 00:55:34.800,1015.997009
5032434 *0001V,01/04/70 00:55:34.900,1015.992120
5032528 *0001V,01/04/70 00:55:35.000,1015.987854
5032637 *0001V,01/04/70 00:55:35.100,1015.987552
5032730 *0001V,01/04/70 00:55:35.200,1015.984988
5032840 *0001V,01/04/70 00:55:35.300,1015.978633
5032933 *0001V,01/04/70 00:55:35.400,1015.978734
5033027 *0001V,01/04/70 00:55:35.500,1015.977936
5033136 *0001V,01/04/70 00:55:35.600,1015.970622
5033230 *0001V,01/04/70 00:55:35.700,1015.971368
5033339 *0001V,01/04/70 00:55:35.800,1015.975962
5033432 *0001V,01/04/70 00:55:35.900,1015.969652
5033526 *0001V,01/04/70 00:55:36.000,1015.972864
5033635 *0001V,01/04/70 00:55:36.100,1015.973148
5033729 *0001V,01/04/70 00:55:36.200,1015.973372
5033838 *0001V,01/04/70 00:55:36.300,1015.966688
5033932 *0001V,01/04/70 00:55:36.400,1015.971975
5034025 *0001V,01/04/70 00:55:36.500,1015.973281
5034134 *0001V,01/04/70 00:55:36.600,1015.974579
5034228 *0001V,01/04/70 00:55:36.700,1015.980243
5034337 *0001V,01/04/70 00:55:36.800,1015.980252
5034431 *0001V,01/04/70 00:55:36.900,1015.983190
5034540 *0001V,01/04/70 00:55:37.000,1015.984077
5034634 *0001V,01/04/70 00:55:37.100,1015.982950
5034727 *0001V,01/04/70 00:55:37.200,1015.984067
5034836 *0001V,01/04/70 00:55:37.300,1015.982601
5034930 *0001V,01/04/70 00:55:37.400,1015.985362
5035039 *0001V,01/04/70 00:55:37.500,1015.990186
5035133 *0001V,01/04/70 00:55:37.600,1015.988206
5035226 *0001V,01/04/70 00:55:37.700,1015.988621
5035336 *0001V,01/04/70 00:55:37.800,1015.987837
5035429 *0001V,01/04/70 00:55:37.900,1015.989986
5035538 *0001V,01/04/70 00:55:38.000,1015.993520
5035632 *0001V,01/04/70 00:55:38.100,1015.991873
5035726 *0001V,01/04/70 00:55:38.200,1015.993892
5035835 *0001V,01/04/70 00:55:38.300,1015.993317
5035928 *0001V,01/04/70 00:55:38.400,1015.995935
5036038 *0001V,01/04/70 00:55:38.500,1015.996464
5036131 *0001V,01/04/70 00:55:38.600,1015.994145
5036225 *0001V,01/04/70 00:55:38.700,1015.996834
5036334 *0001V,01/04/70 00:55:38.800,1015.995441
5036428 *0001V,01/04/70 00:55:38.900,1015.994683
5036537 *0001V,01/04/70 00:55:39.000,1015.993402
5036630 *0001V,01/04/70 00:55:39.100,1015.994984
5036740 *0001V,01/04/70 00:55:39.200,1015.993980
5036833 *0001V,01/04/70 00:55:39.300,1015.993948
5036927 *0001V,01/04/70 00:55:39.400,1015.991359
5037036 *0001V,01/04/70 00:55:39.500,1015.989338
5037130 *0001V,01/04/70 00:55:39.600,1015.988905
5037239 *0001V,01/04/70 00:55:39.700,1015.989302
5037332 *0001V,01/04/70 00:55:39.800,1015.991151
5037426 *0001V,01/04/70 00:55:39.900,1015.986208
5037535 *0001V,01/04/70 00:55:40.000,1015.986287
5037629 *0001V,01/04/70 00:55:40.100,1015.984114
5037738 *0001V,01/04/70 00:55:40.200,1015.980561
5037832 *0001V,01/04/70 00:55:40.300,1015.980931
5037925 *0001V,01/04/70 00:55:40.400,1015.980134
5038034 *0001V,01/04/70 00:55:40.500,1015.980447
5038128 *0001V,01/04/70 00:55:40.600,1015.977085
5038237 *0001V,01/04/70 00:55:40.700,1015.973927
5038331 *0001V,01/04/70 00:55:40.800,1015.972179
5038440 *0001V,01/04/70 00:55:40.900,1015.966514
5038534 *0001V,01/04/70 00:55:41.000,1015.965667
5038627 *0001V,01/04/70 00:55:41.100,1015.963115
5038736 *0001V,01/04/70 00:55:41.200,1015.961562
5038830 *0001V,01/04/70 00:55:41.300,1015.957540
5038939 *0001V,01/04/70 00:55:41.400,1015.957737
5039033 *0001V,01/04/70 00:55:41.500,1015.953032
5039126 *0001V,01/04/70 00:55:41.600,1015.951093
5039236 *0001V,01/04/70 00:55:41.700,1015.952662
5039329 *0001V,01/04/70 00:55:41.800,1015.953888
5039438 *0001V,01/04/70 00:55:41.900,1015.954133
5039532 *0001V,01/04/70 00:55:42.000,1015.953461
5039626 *0001V,01/04/70 00:55:42.100,1015.952721
5039735 *0001V,01/04/70 00:55:42.200,1015.952314
5039828 *0001V,01/04/70 00:55:42.300,1015.954884
5039938 *0001V,01/04/70 00:55:42.400,1015.957619
5040031 *0001V,01/04/70 00:55:42.500,1015.958146
5040125 *0001V,01/04/70 00:55:42.600,1015.960033
5040234 *0001V,01/04/70 00:55:42.700,1015.964848
5040328 *0001V,01/04/70 00:55:42.800,1015.962636
5040437 *0001V,01/04/70 00:55:42.900,1015.970766
5040530 *0001V,01/04/70 00:55:43.000,1015.972110
5040640 *0001V,01/04/70 00:55:43.100,1015.978470
5040733 *0001V,01/04/70 00:55:43.200,1015.985521
5040827 *0001V,01/04/70 00:55:43.300,1015.986547
5040936 *0001V,01/04/70 00:55:43.400,1015.988545
5041030 *0001V,01/04/70 00:55:43.500,1015.990262
5041139 *0001V,01/04/70 00:55:43.600,1015.995763
5041232 *0001V,01/04/70 00:55:43.700,1016.001778
5041326 *0001V,01/04/70 00:55:43.800,1016.006190
5041435 *0001V,01/04/70 00:55:43.900,1016.009262
5041529 *0001V,01/04/70 00:55:44.000,1016.014272
5041638 *0001V,01/04/70 00:55:44.100,1016.020917
5041732 *0001V,01/04/70 00:55:44.200,1016.023192
5041825 *0001V,01/04/70 00:55:44.300,1016.022248
5041934 *0001V,01/04/70 00:55:44.400,1016.027765
5042028 *0001V,01/04/70 00:55:44.500,1016.030646
5042137 *0001V,01/04/70 00:55:44.600,1016.033350
5042231 *0001V,01/04/70 00:55:44.700,1016.032294
5042324 *0001V,01/04/70 00:55:44.800,1016.035739
5042434 *0001V,01/04/70 00:55:44.900,1016.034320
5042527 *0001V,01/04/70 00:55:45.000,1016.031644
5042636 *0001V,01/04/70 00:55:45.100,1016.028904
5042730 *0001V,01/04/70 00:55:45.200,1016.027042
5042839 *0001V,01/04/70 00:55:45.300,1016.027433
5042933 *0001V,01/04/70 00:55:45.400,1016.024939
5043026 *0001V,01/04/70 00:55:45.500,1016.021994
5043136 *0001V,01/04/70 00:55:45.600,1016.021164
5043229 *0001V,01/04/70 00:55:45.700,1016.016785
5043338 *0001V,01/04/70 00:55:45.800,1016.012446
5043432 *0001V,01/04/70 00:55:45.900,1016.009020
5043526 *0001V,01/04/70 00:55:46.000,1016.003307
5043635 *0001V,01/04/70 00:55:46.100,1016.002339
5043728 *0001V,01/04/70 00:55:46.200,1015.993250
5043838 *0001V,01/04/70 00:55:46.300,1015.988465
5043931 *0001V,01/04/70 00:55:46.400,1015.987313
5044025 *0001V,01/04/70 00:55:46.500,1015.985291
5044134 *0001V,01/04/70 00:55:46.600,1015.979692
5044228 *0001V,01/04/70 00:55:46.700,1015.976421
5044337 *0001V,01/04/70 00:55:46.800,1015.974522
5044430 *0001V,01/04/70 00:55:46.900,1015.974674
5044540 *0001V,01/04/70 00:55:47.000,1015.969385
5044633 *0001V,01/04/70 00:55:47.100,1015.967617
5044727 *0001V,01/04/70 00:55:47.200,1015.962251
5044836 *0001V,01/04/70 00:55:47.300,1015.958597
5044930 *0001V,01/04/70 00:55:47.400,1015.953270
5045039 *0001V,01/04/70 00:55:47.500,1015.953487
5045132 *0001V,01/04/70 00:55:47.600,1015.949643
5045226 *0001V,01/04/70 00:55:47.700,1015.950927
5045335 *0001V,01/04/70 00:55:47.800,1015.946917
5045429 *0001V,01/04/70 00:55:47.900,1015.951652
5045538 *0001V,01/04/70 00:55:48.000,1015.944206
5045632 *0001V,01/04/70 00:55:48.100,1015.939431
5045725 *0001V,01/04/70 00:55:48.200,1015.946883
5045834 *0001V,01/04/70 00:55:48.300,1015.951171
5045928 *0001V,01/04/70 00:55:48.400,1015.945889
5046037 *0001V,01/04/70 00:55:48.500,1015.951969
5046131 *0001V,01/04/70 00:55:48.600,1015.950713
5046240 *0001V,01/04/70 00:55:48.700,1015.954018
5046334 *0001V,01/04/70 00:55:48.800,1015.955424
5046427 *0001V,01/04/70 00:55:48.900,1015.956065
5046536 *0001V,01/04/70 00:55:49.000,1015.960032
5046630 *0001V,01/04/70 00:55:49.100,1015.961320
5046739 *0001V,01/04/70 00:55:49.200,1015.962732
5046833 *0001V,01/04/70 00:55:49.300,1015.964404
5046926 *0001V,01/04/70 00:55:49.400,1015.963660
5047036 *0001V,01/04/70 00:55:49.500,1015.964481
5047129 *0001V,01/04/70 00:55:49.600,1015.967956
5047238 *0001V,01/04/70 00:55:49.700,1015.964908
5047332 *0001V,01/04/70 00:55:49.800,1015.966644
5047426 *0001V,01/04/70 00:55:49.900,1015.967024
5047535 *0001V,01/04/70 00:55:50.000,1015.968962
5047628 *0001V,01/04/70 00:55:50.100,1015.970481
5047738 *0001V,01/04/70 00:55:50.200,1015.965012
5047831 *0001V,01/04/70 00:55:50.300,1015.970543
5047925 *0001V,01/04/70 00:55:50.400,1015.972450
5048034 *0001V,01/04/70 00:55:50.500,1015.972385
5048128 *0001V,01/04/70 00:55:50.600,1015.973720
5048237 *0001V,01/04/70 00:55:50.700,1015.979408
5048330 *0001V,01/04/70 00:55:50.800,1015.980758
5048440 *0001V,01/04/70 00:55:50.900,1015.982426
5048533 *0001V,01/04/70 00:55:51.000,1015.980921
5048627 *0001V,01/04/70 00:55:51.100,1015.983666
5048736 *0001V,01/04/70 00:55:51.200,1015.982350
5048830 *0001V,01/04/70 00:55:51.300,1015.988013
5048939 *0001V,01/04/70 00:55:51.400,1015.988591
5049032 *0001V,01/04/70 00:55:51.500,1015.997088
5049126 *0001V,01/04/70 00:55:51.600,1015.994945
5049235 *0001V,01/04/70 00:55:51.700,1015.995021
5049329 *0001V,01/04/70 00:55:51.800,1015.999361
5049438 *0001V,01/04/70 00:55:51.900,1016.006295
5049532 *0001V,01/04/70 00:55:52.000,1016.007101
5049625 *0001V,01/04/70 00:55:52.100,1016.007871
5049734 *0001V,01/04/70 00:55:52.200,1016.013677
5049828 *0001V,01/04/70 00:55:52.300,1016.012298
5049937 *0001V,01/04/70 00:55:52.400,1016.016746
5050031 *0001V,01/04/70 00:55:52.500,1016.020812
5050124 *0001V,01/04/70 00:55:52.600,1016.022430
5050234 *0001V,01/04/70 00:55:52.700,1016.026039
5050327 *0001V,01/04/70 00:55:52.800,1016.026326
5050436 *0001V,01/04/70 00:55:52.900,1016.027041
5050530 *0001V,01/04/70 00:55:53.000,1016.026805
5050639 *0001V,01/04/70 00:55:53.100,1016.029353
5050733 *0001V,01/04/70 00:55:53.200,1016.027389
5050826 *0001V,01/04/70 00:55:53.300,1016.029769
5050936 *0001V,01/04/70 00:55:53.400,1016.024457
5051029 *0001V,01/04/70 00:55:53.500,1016.028100
5051138 *0001V,01/04/70 00:55:53.600,1016.027466
5051232 *0001V,01/04/70 00:55:53.700,1016.028970
5051326 *0001V,01/04/70 00:55:53.800,1016.030180
5051435 *0001V,01/04/70 00:55:53.900,1016.028669
5051528 *0001V,01/04/70 00:55:54.000,1016.025367
5051638 *0001V,01/04/70 00:55:54.100,1016.020910
5051731 *0001V,01/04/70 00:55:54.200,1016.022146
5051825 *0001V,01/04/70 00:55:54.300,1016.019388
5051934 *0001V,01/04/70 00:55:54.400,1016.011140
5052028 *0001V,01/04/70 00:55:54.500,1016.013075
5052137 *0001V,01/04/70 00:55:54.600,1016.008767
5052230 *0001V,01/04/70 00:55:54.700,1016.003273
5052340 *0001V,01/04/70 00:55:54.800,1015.995794
5052433 *0001V,01/04/70 00:55:54.900,1015.991698
5052527 *0001V,01/04/70 00:55:55.000,1015.989129
5052636 *0001V,01/04/70 00:55:55.100,1015.988441
5052730 *0001V,01/04/70 00:55:55.200,1015.980024
5052839 *0001V,01/04/70 00:55:55.300,1015.970960
5052932 *0001V,01/04/70 00:55:55.400,1015.972643
5053026 *0001V,01/04/70 00:55:55.500,1015.971535
5053135 *0001V,01/04/70 00:55:55.600,1015.965273
5053229 *0001V,01/04/70 00:55:55.700,1015.955664
5053338 *0001V,01/04/70 00:55:55.800,1015.954625
5053432 *0001V,01/04/70 00:55:55.900,1015.944903
5053525 *0001V,01/04/70 00:55:56.000,1015.940058
5053634 *0001V,01/04/70 00:55:56.100,1015.936601
5053728 *0001V,01/04/70 00:55:56.200,1015.933246
5053837 *0001V,01/04/70 00:55:56.300,1015.927943
5053931 *0001V,01/04/70 00:55:56.400,1015.928789
5054024 *0001V,01/04/70 00:55:56.500,1015.925020
5054134 *0001V,01/04/70 00:55:56.600,1015.925799
5054227 *0001V,01/04/70 00:55:56.700,1015.921664
5054336 *0001V,01/04/70 00:55:56.800,1015.917009
5054430 *0001V,01/04/70 00:55:56.900,1015.919223
5054539 *0001V,01/04/70 00:55:57.000,1015.914903
5054633 *0001V,01/04/70 00:55:57.100,1015.920350
5054726 *0001V,01/04/70 00:55:57.200,1015.921526
5054836 *0001V,01/04/70 00:55:57.300,1015.926304
5054929 *0001V,01/04/70 00:55:57.400,1015.931041
5055038 *0001V,01/04/70 00:55:57.500,1015.929619
5055132 *0001V,01/04/70 00:55:57.600,1015.933746
5055226 *0001V,01/04/70 00:55:57.700,1015.936425
5055335 *0001V,01/04/70 00:55:57.800,1015.940434
5055428 *0001V,01/04/70 00:55:57.900,1015.936538
5055538 *0001V,01/04/70 00:55:58.000,1015.946359
5055631 *0001V,01/04/70 00:55:58.100,1015.956674
5055725 *0001V,01/04/70 00:55:58.200,1015.947355
5055834 *0001V,01/04/70 00:55:58.300,1015.953580
5055928 *0001V,01/04/70 00:55:58.400,1015.960488
5056037 *0001V,01/04/70 00:55:58.500,1015.970597
5056130 *0001V,01/04/70 00:55:58.600,1015.975633
5056240 *0001V,01/04/70 00:55:58.700,1015.981335
5056333 *0001V,01/04/70 00:55:58.800,1015.985086
5056427 *0001V,01/04/70 00:55:58.900,1015.994277
5056536 *0001V,01/04/70 00:55:59.000,1016.001021
5056630 *0001V,01/04/70 00:55:59.100,1016.010504
5056739 *0001V,01/04/70 00:55:59.200,1016.014044
5056832 *0001V,01/04/70 00:55:59.300,1016.023640
5056926 *0001V,01/04/70 00:55:59.400,1016.018554
5057035 *0001V,01/04/70 00:55:59.500,1016.021201
5057129 *0001V,01/04/70 00:55:59.600,1016.030867
5057238 *0001V,01/04/70 00:55:59.700,1016.029227
5057332 *0001V,01/04/70 00:55:59.800,1016.038041
5057425 *0001V,01/04/70 00:55:59.900,1016.034504
5057534 *0001V,01/04/70 00:56:00.000,1016.042422
5057628 *0001V,01/04/70 00:56:00.100,1016.046240
5057737 *0001V,01/04/70 00:56:00.200,1016.043969
5057831 *0001V,01/04/70 00:56:00.300,1016.046729
5057924 *0001V,01/04/70 00:56:00.400,1016.049879
5058034 *0001V,01/04/70 00:56:00.500,1016.049114
5058127 *0001V,01/04/70 00:56:00.600,1016.050340
5058236 *0001V,01/04/70 00:56:00.700,1016.045776
5058330 *0001V,01/04/70 00:56:00.800,1016.045150
5058439 *0001V,01/04/70 00:56:00.900,1016.043536
5058533 *0001V,01/04/70 00:56:01.000,1016.041063
5058626 *0001V,01/04/70 00:56:01.100,1016.036126
5058736 *0001V,01/04/70 00:56:01.200,1016.033917
5058829 *0001V,01/04/70 00:56:01.300,1016.029469
5058938 *0001V,01/04/70 00:56:01.400,1016.024935
5059032 *0001V,01/04/70 00:56:01.500,1016.023709
5059126 *0001V,01/04/70 00:56:01.600,1016.023637
5059235 *0001V,01/04/70 00:56:01.700,1016.017711
5059328 *0001V,01/04/70 00:56:01.800,1016.015945
5059438 *0001V,01/04/70 00:56:01.900,1016.008033
5059531 *0001V,01/04/70 00:56:02.000,1016.003964
5059625 *0001V,01/04/70 00:56:02.100,1015.998880
5059734 *0001V,01/04/70 00:56:02.200,1015.995803
5059828 *0001V,01/04/70 00:56:02.300,1015.991153
5059937 *0001V,01/04/70 00:56:02.400,1015.989885
5100030 *0001V,01/04/70 00:56:02.500,1015.980623
5100124 *0001V,01/04/70 00:56:02.600,1015.980128
5100233 *0001V,01/04/70 00:56:02.700,1015.978828
5100327 *0001V,01/04/70 00:56:02.800,1015.974402
5100436 *0001V,01/04/70 00:56:02.900,1015.970760
5100530 *0001V,01/04/70 00:56:03.000,1015.967570
5100639 *0001V,01/04/70 00:56:03.100,1015.969210
5100732 *0001V,01/04/70 00:56:03.200,1015.964434
5100826 *0001V,01/04/70 00:56:03.300,1015.964057
5100935 *0001V,01/04/70 00:56:03.400,1015.961706
5101029 *0001V,01/04/70 00:56:03.500,1015.956664
5101138 *0001V,01/04/70 00:56:03.600,1015.956492
5101232 *0001V,01/04/70 00:56:03.700,1015.952023
5101325 *0001V,01/04/70 00:56:03.800,1015.950944
5101434 *0001V,01/04/70 00:56:03.900,1015.948812
5101528 *0001V,01/04/70 00:56:04.000,1015.947656
5101637 *0001V,01/04/70 00:56:04.100,1015.945107
5101731 *0001V,01/04/70 00:56:04.200,1015.943651
5101824 *0001V,01/04/70 00:56:04.300,1015.939467
5101934 *0001V,01/04/70 00:56:04.400,1015.938212
5102027 *0001V,01/04/70 00:56:04.500,1015.941614
5102136 *0001V,01/04/70 00:56:04.600,1015.939319
5102230 *0001V,01/04/70 00:56:04.700,1015.940570
5102339 *0001V,01/04/70 00:56:04.800,1015.942327
5102433 *0001V,01/04/70 00:56:04.900,1015.938133
5102526 *0001V,01/04/70 00:56:05.000,1015.943399
5102636 *0001V,01/04/70 00:56:05.100,1015.937385
5102729 *0001V,01/04/70 00:56:05.200,1015.944847
5102838 *0001V,01/04/70 00:56:05.300,1015.947700
5102932 *0001V,01/04/70 00:56:05.400,1015.951785
5103026 *0001V,01/04/70 00:56:05.500,1015.949917
5103135 *0001V,01/04/70 00:56:05.600,1015.951593
5103228 *0001V,01/04/70 00:56:05.700,1015.950394
5103338 *0001V,01/04/70 00:56:05.800,1015.955167
5103431 *0001V,01/04/70 00:56:05.900,1015.953330
5103525 *0001V,01/04/70 00:56:06.000,1015.962623
5103634 *0001V,01/04/70 00:56:06.100,1015.957733
5103728 *0001V,01/04/70 00:56:06.200,1015.962127
5103837 *0001V,01/04/70 00:56:06.300,1015.969335
5103930 *0001V,01/04/70 00:56:06.400,1015.976025
5104040 *0001V,01/04/70 00:56:06.500,1015.984766
5104133 *0001V,01/04/70 00:56:06.600,1015.987157
5104227 *0001V,01/04/70 00:56:06.700,1015.995379
5104336 *0001V,01/04/70 00:56:06.800,1015.996202
5104430 *0001V,01/04/70 00:56:06.900,1015.999980
5104539 *0001V,01/04/70 00:56:07.000,1015.999648
5104632 *0001V,01/04/70 00:56:07.100,1016.009327
5104726 *0001V,01/04/70 00:56:07.200,1016.012273
5104835 *0001V,01/04/70 00:56:07.300,1016.013135
5104929 *0001V,01/04/70 00:56:07.400,1016.017104
5105038 *0001V,01/04/70 00:56:07.500,1016.021492
5105132 *0001V,01/04/70 00:56:07.600,1016.023235
5105225 *0001V,01/04/70 00:56:07.700,1016.026375
5105334 *0001V,01/04/70 00:56:07.800,1016.029985
5105428 *0001V,01/04/70 00:56:07.900,1016.030567
5105537 *0001V,01/04/70 00:56:08.000,1016.032688
5105631 *0001V,01/04/70 00:56:08.100,1016.029493
5105724 *0001V,01/04/70 00:56:08.200,1016.035942
5105834 *0001V,01/04/70 00:56:08.300,1016.036001
5105927 *0001V,01/04/70 00:56:08.400,1016.037766
5106036 *0001V,01/04/70 00:56:08.500,1016.037899
5106130 *0001V,01/04/70 00:56:08.600,1016.042236
5106239 *0001V,01/04/70 00:56:08.700,1016.042390
5106333 *0001V,01/04/70 00:56:08.800,1016.044317
5106426 *0001V,01/04/70 00:56:08.900,1016.038596
5106536 *0001V,01/04/70 00:56:09.000,1016.043037
5106629 *0001V,01/04/70 00:56:09.100,1016.038406
5106738 *0001V,01/04/70 00:56:09.200,1016.042930
5106832 *0001V,01/04/70 00:56:09.300,1016.035504
5106926 *0001V,01/04/70 00:56:09.400,1016.035719
5107035 *0001V,01/04/70 00:56:09.500,1016.030784
5107128 *0001V,01/04/70 00:56:09.600,1016.027296
5107238 *0001V,01/04/70 00:56:09.700,1016.029996
5107331 *0001V,01/04/70 00:56:09.800,1016.016274
5107425 *0001V,01/04/70 00:56:09.900,1016.018900
5107534 *0001V,01/04/70 00:56:10.000,1016.016541
5107628 *0001V,01/04/70 00:56:10.100,1016.012346
5107737 *0001V,01/04/70 00:56:10.200,1016.012545
5107830 *0001V,01/04/70 00:56:10.300,1016.009170
5107940 *0001V,01/04/70 00:56:10.400,1016.001387
5108033 *0001V,01/04/70 00:56:10.500,1016.000282
5108127 *0001V,01/04/70 00:56:10.600,1015.997056
5108236 *0001V,01/04/70 00:56:10.700,1015.984178
5108330 *0001V,01/04/70 00:56:10.800,1015.989136
5108439 *0001V,01/04/70 00:56:10.900,1015.984553
5108532 *0001V,01/04/70 00:56:11.000,1015.982849
5108626 *0001V,01/04/70 00:56:11.100,1015.976650
5108735 *0001V,01/04/70 00:56:11.200,1015.976462
5108829 *0001V,01/04/70 00:56:11.300,1015.972730
5108938 *0001V,01/04/70 00:56:11.400,1015.964642
5109032 *0001V,01/04/70 00:56:11.500,1015.964587
5109125 *0001V,01/04/70 00:56:11.600,1015.964883
5109234 *0001V,01/04/70 00:56:11.700,1015.961199
5109328 *0001V,01/04/70 00:56:11.800,1015.957457
5109437 *0001V,01/04/70 00:56:11.900,1015.953936
5109531 *0001V,01/04/70 00:56:12.000,1015.952606
5109624 *0001V,01/04/70 00:56:12.100,1015.948576
5109734 *0001V,01/04/70 00:56:12.200,1015.950549
5109827 *0001V,01/04/70 00:56:12.300,1015.944613
5109936 *0001V,01/04/70 00:56:12.400,1015.946839
5110030 *0001V,01/04/70 00:56:12.500,1015.943711
5110139 *0001V,01/04/70 00:56:12.600,1015.943354
5110233 *0001V,01/04/70 00:56:12.700,1015.942697
5110326 *0001V,01/04/70 00:56:12.800,1015.942716
5110436 *0001V,01/04/70 00:56:12.900,1015.939476
5110529 *0001V,01/04/70 00:56:13.000,1015.943275
5110638 *0001V,01/04/70 00:56:13.100,1015.947685
5110732 *0001V,01/04/70 00:56:13.200,1015.943805
5110826 *0001V,01/04/70 00:56:13.300,1015.945118
5110935 *0001V,01/04/70 00:56:13.400,1015.952028
5111028 *0001V,01/04/70 00:56:13.500,1015.950137
5111138 *0001V,01/04/70 00:56:13.600,1015.953049
5111231 *0001V,01/04/70 00:56:13.700,1015.954260
5111325 *0001V,01/04/70 00:56:13.800,1015.959195
5111434 *0001V,01/04/70 00:56:13.900,1015.955889
5111528 *0001V,01/04/70 00:56:14.000,1015.969136
5111637 *0001V,01/04/70 00:56:14.100,1015.966932
5111730 *0001V,01/04/70 00:56:14.200,1015.971121
5111840 *0001V,01/04/70 00:56:14.300,1015.970737
5111933 *0001V,01/04/70 00:56:14.400,1015.976146
5112027 *0001V,01/04/70 00:56:14.500,1015.977375
5112136 *0001V,01/04/70 00:56:14.600,1015.977549
5112230 *0001V,01/04/70 00:56:14.700,1015.976005
5112339 *0001V,01/04/70 00:56:14.800,1015.985442
5112432 *0001V,01/04/70 00:56:14.900,1015.989873
5112526 *0001V,01/04/70 00:56:15.000,1015.992255
5112635 *0001V,01/04/70 00:56:15.100,1015.995788
5112729 *0001V,01/04/70 00:56:15.200,1015.996133
5112838 *0001V,01/04/70 00:56:15.300,1015.996142
5112932 *0001V,01/04/70 00:56:15.400,1015.998580
5113025 *0001V,01/04/70 00:56:15.500,1015.997526
5113134 *0001V,01/04/70 00:56:15.600,1015.996859
5113228 *0001V,01/04/70 00:56:15.700,1015.997275
5113337 *0001V,01/04/70 00:56:15.800,1015.998569
5113431 *0001V,01/04/70 00:56:15.900,1015.999601
5113524 *0001V,01/04/70 00:56:16.000,1015.999664
5113634 *0001V,01/04/70 00:56:16.100,1015.998101
5113727 *0001V,01/04/70 00:56:16.200,1015.999912
5113836 *0001V,01/04/70 00:56:16.300,1015.999510
5113930 *0001V,01/04/70 00:56:16.400,1016.002851
5114039 *0001V,01/04/70 00:56:16.500,1016.001369
5114133 *0001V,01/04/70 00:56:16.600,1016.002083
5114226 *0001V,01/04/70 00:56:16.700,1016.001395
5114336 *0001V,01/04/70 00:56:16.800,1016.003641
5114429 *0001V,01/04/70 00:56:16.900,1016.003889
5114538 *0001V,01/04/70 00:56:17.000,1016.006439
5114632 *0001V,01/04/70 00:56:17.100,1016.008401
5114726 *0001V,01/04/70 00:56:17.200,1016.005445
5114835 *0001V,01/04/70 00:56:17.300,1016.009819
5114928 *0001V,01/04/70 00:56:17.400,1016.014425
5115038 *0001V,01/04/70 00:56:17.500,1016.013906
5115131 *0001V,01/04/70 00:56:17.600,1016.017153
5115225 *0001V,01/04/70 00:56:17.700,1016.019588
5115334 *0001V,01/04/70 00:56:17.800,1016.017719
5115428 *0001V,01/04/70 00:56:17.900,1016.023267
5115537 *0001V,01/04/70 00:56:18.000,1016.022991
5115630 *0001V,01/04/70 00:56:18.100,1016.024753
5115724 *0001V,01/04/70 00:56:18.200,1016.019029
5115833 *0001V,01/04/70 00:56:18.300,1016.029213
5115927 *0001V,01/04/70 00:56:18.400,1016.030628
5116036 *0001V,01/04/70 00:56:18.500,1016.034227
5116130 *0001V,01/04/70 00:56:18.600,1016.032513
5116239 *0001V,01/04/70 00:56:18.700,1016.036176
5116332 *0001V,01/04/70 00:56:18.800,1016.036845
5116426 *0001V,01/04/70 00:56:18.900,1016.037380
5116535 *0001V,01/04/70 00:56:19.000,1016.037965
5116629 *0001V,01/04/70 00:56:19.100,1016.034286
5116738 *0001V,01/04/70 00:56:19.200,1016.036571
5116832 *0001V,01/04/70 00:56:19.300,1016.034735
5116925 *0001V,01/04/70 00:56:19.400,1016.030787
5117034 *0001V,01/04/70 00:56:19.500,1016.028147
5117128 *0001V,01/04/70 00:56:19.600,1016.029202
5117237 *0001V,01/04/70 00:56:19.700,1016.022845
5117331 *0001V,01/04/70 00:56:19.800,1016.019647
5117424 *0001V,01/04/70 00:56:19.900,1016.018673
5117534 *0001V,01/04/70 00:56:20.000,1016.011510
5117627 *0001V,01/04/70 00:56:20.100,1016.012752
5117736 *0001V,01/04/70 00:56:20.200,1016.011060
5117830 *0001V,01/04/70 00:56:20.300,1016.009837
5117939 *0001V,01/04/70 00:56:20.400,1016.006967
5118033 *0001V,01/04/70 00:56:20.500,1016.000454
5118126 *0001V,01/04/70 00:56:20.600,1015.996550
5118236 *0001V,01/04/70 00:56:20.700,1015.989330
5118329 *0001V,01/04/70 00:56:20.800,1015.983216
5118438 *0001V,01/04/70 00:56:20.900,1015.984937
5118532 *0001V,01/04/70 00:56:21.000,1015.980046
5118626 *0001V,01/04/70 00:56:21.100,1015.978529
5118735 *0001V,01/04/70 00:56:21.200,1015.972922
5118828 *0001V,01/04/70 00:56:21.300,1015.969334
5118938 *0001V,01/04/70 00:56:21.400,1015.964021
5119031 *0001V,01/04/70 00:56:21.500,1015.961478
5119125 *0001V,01/04/70 00:56:21.600,1015.954778
5119234 *0001V,01/04/70 00:56:21.700,1015.950127
5119328 *0001V,01/04/70 00:56:21.800,1015.945864
5119437 *0001V,01/04/70 00:56:21.900,1015.944273
5119530 *0001V,01/04/70 00:56:22.000,1015.940499
5119640 *0001V,01/04/70 00:56:22.100,1015.936187
5119733 *0001V,01/04/70 00:56:22.200,1015.937046
5119827 *0001V,01/04/70 00:56:22.300,1015.934036
5119936 *0001V,01/04/70 00:56:22.400,1015.931126
5120030 *0001V,01/04/70 00:56:22.500,1015.933721
5120139 *0001V,01/04/70 00:56:22.600,1015.928137
5120232 *0001V,01/04/70 00:56:22.700,1015.928817
5120326 *0001V,01/04/70 00:56:22.800,1015.926203
5120435 *0001V,01/04/70 00:56:22.900,1015.925474
5120529 *0001V,01/04/70 00:56:23.000,1015.928965
5120638 *0001V,01/04/70 00:56:23.100,1015.933915
5120732 *0001V,01/04/70 00:56:23.200,1015.930625
5120825 *0001V,01/04/70 00:56:23.300,1015.934659
5120934 *0001V,01/04/70 00:56:23.400,1015.935872
5121028 *0001V,01/04/70 00:56:23.500,1015.941250
5121137 *0001V,01/04/70 00:56:23.600,1015.937783
5121231 *0001V,01/04/70 00:56:23.700,1015.945777
5121324 *0001V,01/04/70 00:56:23.800,1015.949202
5121434 *0001V,01/04/70 00:56:23.900,1015.960458
5121527 *0001V,01/04/70 00:56:24.000,1015.954066
5121636 *0001V,01/04/70 00:56:24.100,1015.959885
5121730 *0001V,01/04/70 00:56:24.200,1015.957310
5121839 *0001V,01/04/70 00:56:24.300,1015.974415
5121933 *0001V,01/04/70 00:56:24.400,1015.983800
5122026 *0001V,01/04/70 00:56:24.500,1015.991387
5122136 *0001V,01/04/70 00:56:24.600,1016.005692
5122229 *0001V,01/04/70 00:56:24.700,1016.011784
5122338 *0001V,01/04/70 00:56:24.800,1016.020303
5122432 *0001V,01/04/70 00:56:24.900,1016.024176
5122526 *0001V,01/04/70 00:56:25.000,1016.035879
5122635 *0001V,01/04/70 00:56:25.100,1016.043805
5122728 *0001V,01/04/70 00:56:25.200,1016.051594
5122838 *0001V,01/04/70 00:56:25.300,1016.057526
5122931 *0001V,01/04/70 00:56:25.400,1016.061703
5123025 *0001V,01/04/70 00:56:25.500,1016.066723
5123134 *0001V,01/04/70 00:56:25.600,1016.070057
5123228 *0001V,01/04/70 00:56:25.700,1016.074157
5123337 *0001V,01/04/70 00:56:25.800,1016.078963
5123430 *0001V,01/04/70 00:56:25.900,1016.077555
5123524 *0001V,01/04/70 00:56:26.000,1016.076730
5123633 *0001V,01/04/70 00:56:26.100,1016.081613
5123727 *0001V,01/04/70 00:56:26.200,1016.083758
5123836 *0001V,01/04/70 00:56:26.300,1016.083418
5123930 *0001V,01/04/70 00:56:26.400,1016.085029
5124039 *0001V,01/04/70 00:56:26.500,1016.084028
5124132 *0001V,01/04/70 00:56:26.600,1016.079925
5124226 *0001V,01/04/70 00:56:26.700,1016.075640
5124335 *0001V,01/04/70 00:56:26.800,1016.072512
5124429 *0001V,01/04/70 00:56:26.900,1016.070725
5124538 *0001V,01/04/70 00:56:27.000,1016.067562
5124632 *0001V,01/04/70 00:56:27.100,1016.060745
5124725 *0001V,01/04/70 00:56:27.200,1016.055847
5124834 *0001V,01/04/70 00:56:27.300,1016.053777
5124928 *0001V,01/04/70 00:56:27.400,1016.047766
5125037 *0001V,01/04/70 00:56:27.500,1016.042595
5125131 *0001V,01/04/70 00:56:27.600,1016.035756
5125224 *0001V,01/04/70 00:56:27.700,1016.030573
5125334 *0001V,01/04/70 00:56:27.800,1016.022604
5125427 *0001V,01/04/70 00:56:27.900,1016.014231
5125536 *0001V,01/04/70 00:56:28.000,1016.008677
5125630 *0001V,01/04/70 00:56:28.100,1016.005260
5125739 *0001V,01/04/70 00:56:28.200,1015.999140
5125833 *0001V,01/04/70 00:56:28.300,1015.992670
5125926 *0001V,01/04/70 00:56:28.400,1015.986065
5126036 *0001V,01/04/70 00:56:28.500,1015.981356
5126129 *0001V,01/04/70 00:56:28.600,1015.974778
5126238 *0001V,01/04/70 00:56:28.700,1015.968348
5126332 *0001V,01/04/70 00:56:28.800,1015.963544
5126426 *0001V,01/04/70 00:56:28.900,1015.959828
5126535 *0001V,01/04/70 00:56:29.000,1015.955256
5126628 *0001V,01/04/70 00:56:29.100,1015.950367
5126738 *0001V,01/04/70 00:56:29.200,1015.944224
5126831 *0001V,01/04/70 00:56:29.300,1015.940934
5126925 *0001V,01/04/70 00:56:29.400,1015.932941
5127034 *0001V,01/04/70 00:56:29.500,1015.932615
5127128 *0001V,01/04/70 00:56:29.600,1015.929866
5127237 *0001V,01/04/70 00:56:29.700,1015.924404
5127330 *0001V,01/04/70 00:56:29.800,1015.924778
5127440 *0001V,01/04/70 00:56:29.900,1015.922193
5127533 *0001V,01/04/70 00:56:30.000,1015.918932
5127627 *0001V,01/04/70 00:56:30.100,1015.917210
5127736 *0001V,01/04/70 00:56:30.200,1015.918207
5127830 *0001V,01/04/70 00:56:30.300,1015.917612
5127939 *0001V,01/04/70 00:56:30.400,1015.919685
5128032 *0001V,01/04/70 00:56:30.500,1015.918557
5128126 *0001V,01/04/70 00:56:30.600,1015.920579
5128235 *0001V,01/04/70 00:56:30.700,1015.926218
5128329 *0001V,01/04/70 00:56:30.800,1015.929520
5128438 *0001V,01/04/70 00:56:30.900,1015.934168
5128532 *0001V,01/04/70 00:56:31.000,1015.933923
5128625 *0001V,01/04/70 00:56:31.100,1015.942894
5128734 *0001V,01/04/70 00:56:31.200,1015.948681
5128828 *0001V,01/04/70 00:56:31.300,1015.947891
5128937 *0001V,01/04/70 00:56:31.400,1015.952904
5129031 *0001V,01/04/70 00:56:31.500,1015.958871
5129124 *0001V,01/04/70 00:56:31.600,1015.965602
5129234 *0001V,01/04/70 00:56:31.700,1015.970855
5129327 *0001V,01/04/70 00:56:31.800,1015.980571
5129436 *0001V,01/04/70 00:56:31.900,1015.983837
5129530 *0001V,01/04/70 00:56:32.000,1015.992395
5129639 *0001V,01/04/70 00:56:32.100,1016.001155
5129733 *0001V,01/04/70 00:56:32.200,1016.008440
5129826 *0001V,01/04/70 00:56:32.300,1016.017711
5129936 *0001V,01/04/70 00:56:32.400,1016.029608
5130029 *0001V,01/04/70 00:56:32.500,1016.036125
5130138 *0001V,01/04/70 00:56:32.600,1016.044435
5130232 *0001V,01/04/70 00:56:32.700,1016.051593
5130326 *0001V,01/04/70 00:56:32.800,1016.058691
5130435 *0001V,01/04/70 00:56:32.900,1016.064769
5130528 *0001V,01/04/70 00:56:33.000,1016.061843
5130638 *0001V,01/04/70 00:56:33.100,1016.069791
5130731 *0001V,01/04/70 00:56:33.200,1016.079277
5130825 *0001V,01/04/70 00:56:33.300,1016.082407
5130934 *0001V,01/04/70 00:56:33.400,1016.086937
5131028 *0001V,01/04/70 00:56:33.500,1016.086996
5131137 *0001V,01/04/70 00:56:33.600,1016.085625
5131230 *0001V,01/04/70 00:56:33.700,1016.089079
5131324 *0001V,01/04/70 00:56:33.800,1016.089593
5131433 *0001V,01/04/70 00:56:33.900,1016.087292
5131527 *0001V,01/04/70 00:56:34.000,1016.086297
5131636 *0001V,01/04/70 00:56:34.100,1016.083728
5131730 *0001V,01/04/70 00:56:34.200,1016.079296
5131839 *0001V,01/04/70 00:56:34.300,1016.074793
5131932 *0001V,01/04/70 00:56:34.400,1016.070857
5132026 *0001V,01/04/70 00:56:34.500,1016.062370
5132135 *0001V,01/04/70 00:56:34.600,1016.053621
5132229 *0001V,01/04/70 00:56:34.700,1016.045298
5132338 *0001V,01/04/70 00:56:34.800,1016.036447
5132432 *0001V,01/04/70 00:56:34.900,1016.027983
5132525 *0001V,01/04/70 00:56:35.000,1016.018789
5132634 *0001V,01/04/70 00:56:35.100,1016.010652
5132728 *0001V,01/04/70 00:56:35.200,1016.002029
5132837 *0001V,01/04/70 00:56:35.300,1015.989487
5132931 *0001V,01/04/70 00:56:35.400,1015.985003
5133024 *0001V,01/04/70 00:56:35.500,1015.974290
5133134 *0001V,01/04/70 00:56:35.600,1015.965720
5133227 *0001V,01/04/70 00:56:35.700,1015.956230
5133336 *0001V,01/04/70 00:56:35.800,1015.951003
5133430 *0001V,01/04/70 00:56:35.900,1015.945761
5133539 *0001V,01/04/70 00:56:36.000,1015.937274
5133633 *0001V,01/04/70 00:56:36.100,1015.926345
5133726 *0001V,01/04/70 00:56:36.200,1015.919280
5133836 *0001V,01/04/70 00:56:36.300,1015.916053
5133929 *0001V,01/04/70 00:56:36.400,1015.914863
5134038 *0001V,01/04/70 00:56:36.500,1015.910051
5134132 *0001V,01/04/70 00:56:36.600,1015.909041
5134226 *0001V,01/04/70 00:56:36.700,1015.906021
5134335 *0001V,01/04/70 00:56:36.800,1015.903051
5134428 *0001V,01/04/70 00:56:36.900,1015.901263
5134538 *0001V,01/04/70 00:56:37.000,1015.900278
5134631 *0001V,01/04/70 00:56:37.100,1015.904676
5134725 *0001V,01/04/70 00:56:37.200,1015.904974
5134834 *0001V,01/04/70 00:56:37.300,1015.902931
5134928 *0001V,01/04/70 00:56:37.400,1015.903196
5135037 *0001V,01/04/70 00:56:37.500,1015.914879
5135130 *0001V,01/04/70 00:56:37.600,1015.909749
5135240 *0001V,01/04/70 00:56:37.700,1015.913083
5135333 *0001V,01/04/70 00:56:37.800,1015.921025
5135427 *0001V,01/04/70 00:56:37.900,1015.926585
5135536 *0001V,01/04/70 00:56:38.000,1015.939306
5135630 *0001V,01/04/70 00:56:38.100,1015.942460
5135739 *0001V,01/04/70 00:56:38.200,1015.950501
5135832 *0001V,01/04/70 00:56:38.300,1015.960907
5135926 *0001V,01/04/70 00:56:38.400,1015.971070
5136035 *0001V,01/04/70 00:56:38.500,1015.978265
5136129 *0001V,01/04/70 00:56:38.600,1015.984663
5136238 *0001V,01/04/70 00:56:38.700,1015.987164
5136332 *0001V,01/04/70 00:56:38.800,1015.992812
5136425 *0001V,01/04/70 00:56:38.900,1015.999890
5136534 *0001V,01/04/70 00:56:39.000,1016.004460
5136628 *0001V,01/04/70 00:56:39.100,1016.007728
5136737 *0001V,01/04/70 00:56:39.200,1016.011749
5136831 *0001V,01/04/70 00:56:39.300,1016.019855
5136924 *0001V,01/04/70 00:56:39.400,1016.027302
5137034 *0001V,01/04/70 00:56:39.500,1016.033403
5137127 *0001V,01/04/70 00:56:39.600,1016.036464
5137236 *0001V,01/04/70 00:56:39.700,1016.038373
5137330 *0001V,01/04/70 00:56:39.800,1016.040242
5137439 *0001V,01/04/70 00:56:39.900,1016.040084
5137533 *0001V,01/04/70 00:56:40.000,1016.038616
5137626 *0001V,01/04/70 00:56:40.100,1016.036919
5137736 *0001V,01/04/70 00:56:40.200,1016.033632
5137829 *0001V,01/04/70 00:56:40.300,1016.035845
5137938 *0001V,01/04/70 00:56:40.400,1016.036759
5138032 *0001V,01/04/70 00:56:40.500,1016.043592
5138126 *0001V,01/04/70 00:56:40.600,1016.044347
5138235 *0001V,01/04/70 00:56:40.700,1016.040548
5138328 *0001V,01/04/70 00:56:40.800,1016.040632
5138438 *0001V,01/04/70 00:56:40.900,1016.039415
5138531 *0001V,01/04/70 00:56:41.000,1016.035188
5138625 *0001V,01/04/70 00:56:41.100,1016.030861
5138734 *0001V,01/04/70 00:56:41.200,1016.026124
5138828 *0001V,01/04/70 00:56:41.300,1016.022683
5138937 *0001V,01/04/70 00:56:41.400,1016.022366
5139030 *0001V,01/04/70 00:56:41.500,1016.024559
5139124 *0001V,01/04/70 00:56:41.600,1016.021434
5139233 *0001V,01/04/70 00:56:41.700,1016.016585
5139327 *0001V,01/04/70 00:56:41.800,1016.019605
5139436 *0001V,01/04/70 00:56:41.900,1016.019106
5139530 *0001V,01/04/70 00:56:42.000,1016.017431
5139639 *0001V,01/04/70 00:56:42.100,1016.017414
5139732 *0001V,01/04/70 00:56:42.200,1016.017725
5139826 *0001V,01/04/70 00:56:42.300,1016.015629
5139935 *0001V,01/04/70 00:56:42.400,1016.007913
5140029 *0001V,01/04/70 00:56:42.500,1016.002913
5140138 *0001V,01/04/70 00:56:42.600,1016.003039
5140232 *0001V,01/04/70 00:56:42.700,1016.001051
5140325 *0001V,01/04/70 00:56:42.800,1016.000088
5140434 *0001V,01/04/70 00:56:42.900,1015.994908
5140528 *0001V,01/04/70 00:56:43.000,1015.986942
5140637 *0001V,01/04/70 00:56:43.100,1015.982558
5140731 *0001V,01/04/70 00:56:43.200,1015.974882
5140824 *0001V,01/04/70 00:56:43.300,1015.974711
5140934 *0001V,01/04/70 00:56:43.400,1015.970030
5141027 *0001V,01/04/70 00:56:43.500,1015.968965
5141136 *0001V,01/04/70 00:56:43.600,1015.964623
5141230 *0001V,01/04/70 00:56:43.700,1015.955711
5141339 *0001V,01/04/70 00:56:43.800,1015.949089
5141433 *0001V,01/04/70 00:56:43.900,1015.947130
5141526 *0001V,01/04/70 00:56:44.000,1015.941459
5141636 *0001V,01/04/70 00:56:44.100,1015.939063
5141729 *0001V,01/04/70 00:56:44.200,1015.932548
5141838 *0001V,01/04/70 00:56:44.300,1015.926234
5141932 *0001V,01/04/70 00:56:44.400,1015.925351
5142026 *0001V,01/04/70 00:56:44.500,1015.923089
5142135 *0001V,01/04/70 00:56:44.600,1015.920845
5142228 *0001V,01/04/70 00:56:44.700,1015.916706
5142338 *0001V,01/04/70 00:56:44.800,1015.916259
5142431 *0001V,01/04/70 00:56:44.900,1015.916441
5142525 *0001V,01/04/70 00:56:45.000,1015.917886
5142634 *0001V,01/04/70 00:56:45.100,1015.918592
5142728 *0001V,01/04/70 00:56:45.200,1015.920495
5142837 *0001V,01/04/70 00:56:45.300,1015.917417
5142930 *0001V,01/04/70 00:56:45.400,1015.918155
5143024 *0001V,01/04/70 00:56:45.500,1015.915530
5143133 *0001V,01/04/70 00:56:45.600,1015.927358
5143227 *0001V,01/04/70 00:56:45.700,1015.931354
5143336 *0001V,01/04/70 00:56:45.800,1015.938610
5143430 *0001V,01/04/70 00:56:45.900,1015.939671
5143539 *0001V,01/04/70 00:56:46.000,1015.950407
5143632 *0001V,01/04/70 00:56:46.100,1015.952258
5143726 *0001V,01/04/70 00:56:46.200,1015.959542
5143835 *0001V,01/04/70 00:56:46.300,1015.962678
5143929 *0001V,01/04/70 00:56:46.400,1015.976513
5144038 *0001V,01/04/70 00:56:46.500,1015.977741
5144132 *0001V,01/04/70 00:56:46.600,1015.986329
5144225 *0001V,01/04/70 00:56:46.700,1015.995408
5144334 *0001V,01/04/70 00:56:46.800,1016.000614
5144428 *0001V,01/04/70 00:56:46.900,1016.009321
5144537 *0001V,01/04/70 00:56:47.000,1016.014664
5144631 *0001V,01/04/70 00:56:47.100,1016.024217
5144724 *0001V,01/04/70 00:56:47.200,1016.027348
5144834 *0001V,01/04/70 00:56:47.300,1016.041816
5144927 *0001V,01/04/70 00:56:47.400,1016.043449
5145036 *0001V,01/04/70 00:56:47.500,1016.055647
5145130 *0001V,01/04/70 00:56:47.600,1016.055932
5145239 *0001V,01/04/70 00:56:47.700,1016.065471
5145333 *0001V,01/04/70 00:56:47.800,1016.068797
5145426 *0001V,01/04/70 00:56:47.900,1016.073468
5145536 *0001V,01/04/70 00:56:48.000,1016.079500
5145629 *0001V,01/04/70 00:56:48.100,1016.077278
5145738 *0001V,01/04/70 00:56:48.200,1016.079016
5145832 *0001V,01/04/70 00:56:48.300,1016.081989
5145926 *0001V,01/04/70 00:56:48.400,1016.081224
5146035 *0001V,01/04/70 00:56:48.500,1016.080039
5146128 *0001V,01/04/70 00:56:48.600,1016.079093
5146238 *0001V,01/04/70 00:56:48.700,1016.074861
5146331 *0001V,01/04/70 00:56:48.800,1016.072285
5146425 *0001V,01/04/70 00:56:48.900,1016.067848
5146534 *0001V,01/04/70 00:56:49.000,1016.059335
5146628 *0001V,01/04/70 00:56:49.100,1016.047520
5146737 *0001V,01/04/70 00:56:49.200,1016.035299
5146830 *0001V,01/04/70 00:56:49.300,1016.028560
5146924 *0001V,01/04/70 00:56:49.400,1016.026270
5147033 *0001V,01/04/70 00:56:49.500,1016.021703
5147127 *0001V,01/04/70 00:56:49.600,1016.013218
5147236 *0001V,01/04/70 00:56:49.700,1016.000217
5147330 *0001V,01/04/70 00:56:49.800,1015.994935
5147439 *0001V,01/04/70 00:56:49.900,1015.988677
5147532 *0001V,01/04/70 00:56:50.000,1015.981203
5147626 *0001V,01/04/70 00:56:50.100,1015.974360
5147735 *0001V,01/04/70 00:56:50.200,1015.966520
5147829 *0001V,01/04/70 00:56:50.300,1015.961517
5147938 *0001V,01/04/70 00:56:50.400,1015.952631
5148032 *0001V,01/04/70 00:56:50.500,1015.947878
5148125 *0001V,01/04/70 00:56:50.600,1015.940716
5148234 *0001V,01/04/70 00:56:50.700,1015.935137
5148328 *0001V,01/04/70 00:56:50.800,1015.931513
5148437 *0001V,01/04/70 00:56:50.900,1015.930249
5148531 *0001V,01/04/70 00:56:51.000,1015.923888
5148624 *0001V,01/04/70 00:56:51.100,1015.919462
5148734 *0001V,01/04/70 00:56:51.200,1015.915714
5148827 *0001V,01/04/70 00:56:51.300,1015.917998
5148936 *0001V,01/04/70 00:56:51.400,1015.921834
5149030 *0001V,01/04/70 00:56:51.500,1015.920933
5149139 *0001V,01/04/70 00:56:51.600,1015.923154
5149233 *0001V,01/04/70 00:56:51.700,1015.918100
5149326 *0001V,01/04/70 00:56:51.800,1015.920024
5149436 *0001V,01/04/70 00:56:51.900,1015.924709
5149529 *0001V,01/04/70 00:56:52.000,1015.926847
5149638 *0001V,01/04/70 00:56:52.100,1015.928462
5149732 *0001V,01/04/70 00:56:52.200,1015.933110
5149826 *0001V,01/04/70 00:56:52.300,1015.941509
5149935 *0001V,01/04/70 00:56:52.400,1015.940896
5150028 *0001V,01/04/70 00:56:52.500,1015.943728
5150138 *0001V,01/04/70 00:56:52.600,1015.951267
5150231 *0001V,01/04/70 00:56:52.700,1015.952323
5150325 *0001V,01/04/70 00:56:52.800,1015.960756
5150434 *0001V,01/04/70 00:56:52.900,1015.969359
5150528 *0001V,01/04/70 00:56:53.000,1015.974401
5150637 *0001V,01/04/70 00:56:53.100,1015.976006
5150730 *0001V,01/04/70 00:56:53.200,1015.979063
5150824 *0001V,01/04/70 00:56:53.300,1015.984719
5150933 *0001V,01/04/70 00:56:53.400,1015.987058
5151027 *0001V,01/04/70 00:56:53.500,1015.992029
5151136 *0001V,01/04/70 00:56:53.600,1015.994717
5151230 *0001V,01/04/70 00:56:53.700,1016.002846
5151339 *0001V,01/04/70 00:56:53.800,1016.004177
5151432 *0001V,01/04/70 00:56:53.900,1016.003443
5151526 *0001V,01/04/70 00:56:54.000,1016.015187
5151635 *0001V,01/04/70 00:56:54.100,1016.018452
5151729 *0001V,01/04/70 00:56:54.200,1016.023610
5151838 *0001V,01/04/70 00:56:54.300,1016.027871
5151932 *0001V,01/04/70 00:56:54.400,1016.031203
5152025 *0001V,01/04/70 00:56:54.500,1016.031844
5152134 *0001V,01/04/70 00:56:54.600,1016.029473
5152228 *0001V,01/04/70 00:56:54.700,1016.030313
5152337 *0001V,01/04/70 00:56:54.800,1016.034567
5152431 *0001V,01/04/70 00:56:54.900,1016.036276
5152524 *0001V,01/04/70 00:56:55.000,1016.036578
5152634 *0001V,01/04/70 00:56:55.100,1016.036036
5152727 *0001V,01/04/70 00:56:55.200,1016.037630
5152836 *0001V,01/04/70 00:56:55.300,1016.033120
5152930 *0001V,01/04/70 00:56:55.400,1016.033559
5153039 *0001V,01/04/70 00:56:55.500,1016.030566
5153133 *0001V,01/04/70 00:56:55.600,1016.033272
5153226 *0001V,01/04/70 00:56:55.700,1016.029455
5153336 *0001V,01/04/70 00:56:55.800,1016.026254
5153429 *0001V,01/04/70 00:56:55.900,1016.017874
5153538 *0001V,01/04/70 00:56:56.000,1016.016246
5153632 *0001V,01/04/70 00:56:56.100,1016.015889
5153726 *0001V,01/04/70 00:56:56.200,1016.008816
5153835 *0001V,01/04/70 00:56:56.300,1016.008098
5153928 *0001V,01/04/70 00:56:56.400,1016.003539
5154038 *0001V,01/04/70 00:56:56.500,1015.995591
5154131 *0001V,01/04/70 00:56:56.600,1015.994785
5154225 *0001V,01/04/70 00:56:56.700,1015.994170
5154334 *0001V,01/04/70 00:56:56.800,1015.991805
5154428 *0001V,01/04/70 00:56:56.900,1015.988887
5154537 *0001V,01/04/70 00:56:57.000,1015.981577
5154630 *0001V,01/04/70 00:56:57.100,1015.982602
5154724 *0001V,01/04/70 00:56:57.200,1015.984905
5154833 *0001V,01/04/70 00:56:57.300,1015.980431
5154927 *0001V,01/04/70 00:56:57.400,1015.979405
5155036 *0001V,01/04/70 00:56:57.500,1015.979880
5155130 *0001V,01/04/70 00:56:57.600,1015.980017
5155239 *0001V,01/04/70 00:56:57.700,1015.981321
5155332 *0001V,01/04/70 00:56:57.800,1015.973609
5155426 *0001V,01/04/70 00:56:57.900,1015.979151
5155535 *0001V,01/04/70 00:56:58.000,1015.985413
5155629 *0001V,01/04/70 00:56:58.100,1015.986714
5155738 *0001V,01/04/70 00:56:58.200,1015.987638
5155832 *0001V,01/04/70 00:56:58.300,1015.986232
5155925 *0001V,01/04/70 00:56:58.400,1015.985068
5156034 *0001V,01/04/70 00:56:58.500,1015.985575
5156128 *0001V,01/04/70 00:56:58.600,1015.990439
5156237 *0001V,01/04/70 00:56:58.700,1015.996136
5156331 *0001V,01/04/70 00:56:58.800,1015.989969
5156440 *0001V,01/04/70 00:56:58.900,1015.995686
5156534 *0001V,01/04/70 00:56:59.000,1015.995165
5156627 *0001V,01/04/70 00:56:59.100,1016.000141
5156736 *0001V,01/04/70 00:56:59.200,1016.003232
5156830 *0001V,01/04/70 00:56:59.300,1016.006028
5156939 *0001V,01/04/70 00:56:59.400,1016.006510
5157033 *0001V,01/04/70 00:56:59.500,1016.006653
5157126 *0001V,01/04/70 00:56:59.600,1016.010338
5157236 *0001V,01/04/70 00:56:59.700,1016.008437
5157329 *0001V,01/04/70 00:56:59.800,1016.008352
5157438 *0001V,01/04/70 00:56:59.900,1016.009146
5157532 *0001V,01/04/70 00:57:00.000,1016.001584
5157626 *0001V,01/04/70 00:57:00.100,1016.007239
5157735 *0001V,01/04/70 00:57:00.200,1016.006579
5157828 *0001V,01/04/70 00:57:00.300,1016.000464
5157938 *0001V,01/04/70 00:57:00.400,1016.000165
5158031 *0001V,01/04/70 00:57:00.500,1015.993303
5158125 *0001V,01/04/70 00:57:00.600,1015.994316
5158234 *0001V,01/04/70 00:57:00.700,1015.993771
5158328 *0001V,01/04/70 00:57:00.800,1015.994196
5158437 *0001V,01/04/70 00:57:00.900,1015.990914
5158530 *0001V,01/04/70 00:57:01.000,1015.985890
5158640 *0001V,01/04/70 00:57:01.100,1015.986309
5158733 *0001V,01/04/70 00:57:01.200,1015.981355
5158827 *0001V,01/04/70 00:57:01.300,1015.979058
5158936 *0001V,01/04/70 00:57:01.400,1015.975277
5159030 *0001V,01/04/70 00:57:01.500,1015.973294
5159139 *0001V,01/04/70 00:57:01.600,1015.971872
5159232 *0001V,01/04/70 00:57:01.700,1015.970052
5159326 *0001V,01/04/70 00:57:01.800,1015.971122
5159435 *0001V,01/04/70 00:57:01.900,1015.970286
5159529 *0001V,01/04/70 00:57:02.000,1015.971217
5159638 *0001V,01/04/70 00:57:02.100,1015.964907
5159732 *0001V,01/04/70 00:57:02.200,1015.966818
5159825 *0001V,01/04/70 00:57:02.300,1015.965080
5159934 *0001V,01/04/70 00:57:02.400,1015.961042
5200028 *0001V,01/04/70 00:57:02.500,1015.963164
5200137 *0001V,01/04/70 00:57:02.600,1015.960282
5200231 *0001V,01/04/70 00:57:02.700,1015.963481
5200324 *0001V,01/04/70 00:57:02.800,1015.960843
5200434 *0001V,01/04/70 00:57:02.900,1015.961310
5200527 *0001V,01/04/70 00:57:03.000,1015.959256
5200636 *0001V,01/04/70 00:57:03.100,1015.957652
5200730 *0001V,01/04/70 00:57:03.200,1015.962480
5200839 *0001V,01/04/70 00:57:03.300,1015.961930
5200933 *0001V,01/04/70 00:57:03.400,1015.955992
5201026 *0001V,01/04/70 00:57:03.500,1015.959868
5201136 *0001V,01/04/70 00:57:03.600,1015.964984
5201229 *0001V,01/04/70 00:57:03.700,1015.967761
5201338 *0001V,01/04/70 00:57:03.800,1015.968877
5201432 *0001V,01/04/70 00:57:03.900,1015.975007
5201526 *0001V,01/04/70 00:57:04.000,1015.977089
5201635 *0001V,01/04/70 00:57:04.100,1015.979412
5201728 *0001V,01/04/70 00:57:04.200,1015.980027
5201838 *0001V,01/04/70 00:57:04.300,1015.980534
5201931 *0001V,01/04/70 00:57:04.400,1015.992363
5202025 *0001V,01/04/70 00:57:04.500,1015.993102
5202134 *0001V,01/04/70 00:57:04.600,1015.993566
5202228 *0001V,01/04/70 00:57:04.700,1015.993711
5202337 *0001V,01/04/70 00:57:04.800,1015.998060
5202430 *0001V,01/04/70 00:57:04.900,1016.003623
5202524 *0001V,01/04/70 00:57:05.000,1016.010575
5202633 *0001V,01/04/70 00:57:05.100,1016.015208
5202727 *0001V,01/04/70 00:57:05.200,1016.019766
5202836 *0001V,01/04/70 00:57:05.300,1016.024557
5202930 *0001V,01/04/70 00:57:05.400,1016.031302
5203039 *0001V,01/04/70 00:57:05.500,1016.030161
5203132 *0001V,01/04/70 00:57:05.600,1016.034063
5203226 *0001V,01/04/70 00:57:05.700,1016.032232
5203335 *0001V,01/04/70 00:57:05.800,1016.034951
5203429 *0001V,01/04/70 00:57:05.900,1016.039011
5203538 *0001V,01/04/70 00:57:06.000,1016.033516
5203632 *0001V,01/04/70 00:57:06.100,1016.039809
5203725 *0001V,01/04/70 00:57:06.200,1016.023559
5203834 *0001V,01/04/70 00:57:06.300,1016.032669
5203928 *0001V,01/04/70 00:57:06.400,1016.033853
5204037 *0001V,01/04/70 00:57:06.500,1016.037219
5204131 *0001V,01/04/70 00:57:06.600,1016.032998
5204224 *0001V,01/04/70 00:57:06.700,1016.037304
5204334 *0001V,01/04/70 00:57:06.800,1016.037883
5204427 *0001V,01/04/70 00:57:06.900,1016.034903
5204536 *0001V,01/04/70 00:57:07.000,1016.034440
5204630 *0001V,01/04/70 00:57:07.100,1016.029331
5204739 *0001V,01/04/70 00:57:07.200,1016.024777
5204833 *0001V,01/04/70 00:57:07.300,1016.016608
5204926 *0001V,01/04/70 00:57:07.400,1016.015950
5205036 *0001V,01/04/70 00:57:07.500,1016.015137
5205129 *0001V,01/04/70 00:57:07.600,1016.010608
5205238 *0001V,01/04/70 00:57:07.700,1016.004614
5205332 *0001V,01/04/70 00:57:07.800,1015.998445
5205426 *0001V,01/04/70 00:57:07.900,1015.991570
5205535 *0001V,01/04/70 00:57:08.000,1015.983001
5205628 *0001V,01/04/70 00:57:08.100,1015.983749
5205738 *0001V,01/04/70 00:57:08.200,1015.978059
5205831 *0001V,01/04/70 00:57:08.300,1015.970089
5205925 *0001V,01/04/70 00:57:08.400,1015.962466
5206034 *0001V,01/04/70 00:57:08.500,1015.961439
5206128 *0001V,01/04/70 00:57:08.600,1015.960868
5206237 *0001V,01/04/70 00:57:08.700,1015.955512
5206330 *0001V,01/04/70 00:57:08.800,1015.949348
5206424 *0001V,01/04/70 00:57:08.900,1015.947936
5206533 *0001V,01/04/70 00:57:09.000,1015.941523
5206627 *0001V,01/04/70 00:57:09.100,1015.939346
5206736 *0001V,01/04/70 00:57:09.200,1015.942705
5206830 *0001V,01/04/70 00:57:09.300,1015.940535
5206939 *0001V,01/04/70 00:57:09.400,1015.941665
5207032 *0001V,01/04/70 00:57:09.500,1015.941107
5207126 *0001V,01/04/70 00:57:09.600,1015.940075
5207235 *0001V,01/04/70 00:57:09.700,1015.933757
5207329 *0001V,01/04/70 00:57:09.800,1015.939610
5207438 *0001V,01/04/70 00:57:09.900,1015.940297
5207532 *0001V,01/04/70 00:57:10.000,1015.942663
5207625 *0001V,01/04/70 00:57:10.100,1015.942503
5207734 *0001V,01/04/70 00:57:10.200,1015.944609
5207828 *0001V,01/04/70 00:57:10.300,1015.940052
5207937 *0001V,01/04/70 00:57:10.400,1015.944781
5208031 *0001V,01/04/70 00:57:10.500,1015.951724
5208124 *0001V,01/04/70 00:57:10.600,1015.950198
5208234 *0001V,01/04/70 00:57:10.700,1015.949738
5208327 *0001V,01/04/70 00:57:10.800,1015.954922
5208436 *0001V,01/04/70 00:57:10.900,1015.957133
5208530 *0001V,01/04/70 00:57:11.000,1015.956413
5208639 *0001V,01/04/70 00:57:11.100,1015.961552
5208733 *0001V,01/04/70 00:57:11.200,1015.960684
5208826 *0001V,01/04/70 00:57:11.300,1015.969450
5208936 *0001V,01/04/70 00:57:11.400,1015.978014
5209029 *0001V,01/04/70 00:57:11.500,1015.977863
5209138 *0001V,01/04/70 00:57:11.600,1015.986833
5209232 *0001V,01/04/70 00:57:11.700,1015.982862
5209326 *0001V,01/04/70 00:57:11.800,1015.982972
5209435 *0001V,01/04/70 00:57:11.900,1015.992321
5209528 *0001V,01/04/70 00:57:12.000,1015.992960
5209638 *0001V,01/04/70 00:57:12.100,1015.996788
5209731 *0001V,01/04/70 00:57:12.200,1015.998160
5209825 *0001V,01/04/70 00:57:12.300,1016.002738
5209934 *0001V,01/04/70 00:57:12.400,1016.005351
5210028 *0001V,01/04/70 00:57:12.500,1016.004847
5210137 *0001V,01/04/70 00:57:12.600,1016.004269
5210230 *0001V,01/04/70 00:57:12.700,1016.000114
5210324 *0001V,01/04/70 00:57:12.800,1016.005162
5210433 *0001V,01/04/70 00:57:12.900,1016.004613
5210527 *0001V,01/04/70 00:57:13.000,1016.009285
5210636 *0001V,01/04/70 00:57:13.100,1016.004338
5210730 *0001V,01/04/70 00:57:13.200,1016.005454
5210839 *0001V,01/04/70 00:57:13.300,1016.004567
5210932 *0001V,01/04/70 00:57:13.400,1016.006102
5211026 *0001V,01/04/70 00:57:13.500,1016.004291
5211135 *0001V,01/04/70 00:57:13.600,1016.004977
5211229 *0001V,01/04/70 00:57:13.700,1016.006906
5211338 *0001V,01/04/70 00:57:13.800,1016.003904
5211432 *0001V,01/04/70 00:57:13.900,1016.007904
5211525 *0001V,01/04/70 00:57:14.000,1016.010597
5211634 *0001V,01/04/70 00:57:14.100,1016.013577
5211728 *0001V,01/04/70 00:57:14.200,1016.011975
5211837 *0001V,01/04/70 00:57:14.300,1016.011405
5211931 *0001V,01/04/70 00:57:14.400,1016.012569
5212024 *0001V,01/04/70 00:57:14.500,1016.015825
5212134 *0001V,01/04/70 00:57:14.600,1016.015158
5212227 *0001V,01/04/70 00:57:14.700,1016.014735
5212336 *0001V,01/04/70 00:57:14.800,1016.013386
5212430 *0001V,01/04/70 00:57:14.900,1016.014624
5212539 *0001V,01/04/70 00:57:15.000,1016.017953
5212633 *0001V,01/04/70 00:57:15.100,1016.013405
5212726 *0001V,01/04/70 00:57:15.200,1016.003611
5212836 *0001V,01/04/70 00:57:15.300,1016.012868
5212929 *0001V,01/04/70 00:57:15.400,1016.011983
5213038 *0001V,01/04/70 00:57:15.500,1016.016917
5213132 *0001V,01/04/70 00:57:15.600,1016.015225
5213226 *0001V,01/04/70 00:57:15.700,1016.013111
5213335 *0001V,01/04/70 00:57:15.800,1016.012078
5213428 *0001V,01/04/70 00:57:15.900,1016.005920
5213538 *0001V,01/04/70 00:57:16.000,1016.005053
5213631 *0001V,01/04/70 00:57:16.100,1016.008593
5213725 *0001V,01/04/70 00:57:16.200,1016.007870
5213834 *0001V,01/04/70 00:57:16.300,1016.005447
5213928 *0001V,01/04/70 00:57:16.400,1016.002906
5214037 *0001V,01/04/70 00:57:16.500,1016.000702
5214130 *0001V,01/04/70 00:57:16.600,1015.999220
5214224 *0001V,01/04/70 00:57:16.700,1015.992695
5214333 *0001V,01/04/70 00:57:16.800,1015.988625
5214427 *0001V,01/04/70 00:57:16.900,1015.984116
5214536 *0001V,01/04/70 00:57:17.000,1015.981766
5214630 *0001V,01/04/70 00:57:17.100,1015.979266
5214739 *0001V,01/04/70 00:57:17.200,1015.976948
5214832 *0001V,01/04/70 00:57:17.300,1015.972129
5214926 *0001V,01/04/70 00:57:17.400,1015.967570
5215035 *0001V,01/04/70 00:57:17.500,1015.959911
5215129 *0001V,01/04/70 00:57:17.600,1015.956847
5215238 *0001V,01/04/70 00:57:17.700,1015.955290
5215332 *0001V,01/04/70 00:57:17.800,1015.950213
5215425 *0001V,01/04/70 00:57:17.900,1015.951016
5215534 *0001V,01/04/70 00:57:18.000,1015.944983
5215628 *0001V,01/04/70 00:57:18.100,1015.942234
5215737 *0001V,01/04/70 00:57:18.200,1015.940326
5215831 *0001V,01/04/70 00:57:18.300,1015.942758
5215924 *0001V,01/04/70 00:57:18.400,1015.941783
5216034 *0001V,01/04/70 00:57:18.500,1015.942549
5216127 *0001V,01/04/70 00:57:18.600,1015.943773
5216237 *0001V,01/04/70 00:57:18.700,1015.938711
5216330 *0001V,01/04/70 00:57:18.800,1015.937064
5216439 *0001V,01/04/70 00:57:18.900,1015.938984
5216533 *0001V,01/04/70 00:57:19.000,1015.937695
5216627 *0001V,01/04/70 00:57:19.100,1015.938284
5216736 *0001V,01/04/70 00:57:19.200,1015.937601
5216829 *0001V,01/04/70 00:57:19.300,1015.942472
5216939 *0001V,01/04/70 00:57:19.400,1015.943659
5217032 *0001V,01/04/70 00:57:19.500,1015.940495
5217126 *0001V,01/04/70 00:57:19.600,1015.943866
5217235 *0001V,01/04/70 00:57:19.700,1015.950374
5217329 *0001V,01/04/70 00:57:19.800,1015.953126
5217438 *0001V,01/04/70 00:57:19.900,1015.950152
5217531 *0001V,01/04/70 00:57:20.000,1015.953202
5217625 *0001V,01/04/70 00:57:20.100,1015.959946
5217734 *0001V,01/04/70 00:57:20.200,1015.961569
5217828 *0001V,01/04/70 00:57:20.300,1015.964523
5217937 *0001V,01/04/70 00:57:20.400,1015.973189
5218031 *0001V,01/04/70 00:57:20.500,1015.973986
5218124 *0001V,01/04/70 00:57:20.600,1015.982582
5218233 *0001V,01/04/70 00:57:20.700,1015.986312
5218327 *0001V,01/04/70 00:57:20.800,1015.996332
5218436 *0001V,01/04/70 00:57:20.900,1015.994711
5218530 *0001V,01/04/70 00:57:21.000,1015.995330
5218639 *0001V,01/04/70 00:57:21.100,1016.003193
5218733 *0001V,01/04/70 00:57:21.200,1016.012159
5218826 *0001V,01/04/70 00:57:21.300,1016.016062
5218935 *0001V,01/04/70 00:57:21.400,1016.021102
5219029 *0001V,01/04/70 00:57:21.500,1016.030185
5219138 *0001V,01/04/70 00:57:21.600,1016.030566
5219232 *0001V,01/04/70 00:57:21.700,1016.038242
5219325 *0001V,01/04/70 00:57:21.800,1016.041994
5219435 *0001V,01/04/70 00:57:21.900,1016.042665
5219528 *0001V,01/04/70 00:57:22.000,1016.048344
5219637 *0001V,01/04/70 00:57:22.100,1016.053311
5219731 *0001V,01/04/70 00:57:22.200,1016.060593
5219825 *0001V,01/04/70 00:57:22.300,1016.063376
5219934 *0001V,01/04/70 00:57:22.400,1016.068695
5220027 *0001V,01/04/70 00:57:22.500,1016.070140
5220137 *0001V,01/04/70 00:57:22.600,1016.067044
5220230 *0001V,01/04/70 00:57:22.700,1016.066361
5220324 *0001V,01/04/70 00:57:22.800,1016.066598
5220433 *0001V,01/04/70 00:57:22.900,1016.068018
5220527 *0001V,01/04/70 00:57:23.000,1016.062021
5220636 *0001V,01/04/70 00:57:23.100,1016.053025
5220729 *0001V,01/04/70 00:57:23.200,1016.051906
5220839 *0001V,01/04/70 00:57:23.300,1016.053716
5220932 *0001V,01/04/70 00:57:23.400,1016.056142
5221026 *0001V,01/04/70 00:57:23.500,1016.049372
5221135 *0001V,01/04/70 00:57:23.600,1016.042078
5221229 *0001V,01/04/70 00:57:23.700,1016.038856
5221338 *0001V,01/04/70 00:57:23.800,1016.036804
5221431 *0001V,01/04/70 00:57:23.900,1016.033559
5221525 *0001V,01/04/70 00:57:24.000,1016.025680
5221634 *0001V,01/04/70 00:57:24.100,1016.022178
5221728 *0001V,01/04/70 00:57:24.200,1016.014218
5221837 *0001V,01/04/70 00:57:24.300,1016.004771
5221931 *0001V,01/04/70 00:57:24.400,1015.999168
5222024 *0001V,01/04/70 00:57:24.500,1015.992909
5222133 *0001V,01/04/70 00:57:24.600,1015.982897
5222227 *0001V,01/04/70 00:57:24.700,1015.975471
5222336 *0001V,01/04/70 00:57:24.800,1015.971334
5222430 *0001V,01/04/70 00:57:24.900,1015.964434
5222539 *0001V,01/04/70 00:57:25.000,1015.960397
5222633 *0001V,01/04/70 00:57:25.100,1015.953342
5222726 *0001V,01/04/70 00:57:25.200,1015.948264
5222835 *0001V,01/04/70 00:57:25.300,1015.940981
5222929 *0001V,01/04/70 00:57:25.400,1015.939854
5223038 *0001V,01/04/70 00:57:25.500,1015.930509
5223132 *0001V,01/04/70 00:57:25.600,1015.922879
5223225 *0001V,01/04/70 00:57:25.700,1015.919798
5223335 *0001V,01/04/70 00:57:25.800,1015.913838
5223428 *0001V,01/04/70 00:57:25.900,1015.913270
5223537 *0001V,01/04/70 00:57:26.000,1015.910924
5223631 *0001V,01/04/70 00:57:26.100,1015.908516
5223725 *0001V,01/04/70 00:57:26.200,1015.910949
5223834 *0001V,01/04/70 00:57:26.300,1015.911307
5223927 *0001V,01/04/70 00:57:26.400,1015.908411
5224037 *0001V,01/04/70 00:57:26.500,1015.908942
5224130 *0001V,01/04/70 00:57:26.600,1015.909888
5224239 *0001V,01/04/70 00:57:26.700,1015.915266
5224333 *0001V,01/04/70 00:57:26.800,1015.915131
5224427 *0001V,01/04/70 00:57:26.900,1015.912654
5224536 *0001V,01/04/70 00:57:27.000,1015.917366
5224629 *0001V,01/04/70 00:57:27.100,1015.923127
5224739 *0001V,01/04/70 00:57:27.200,1015.924204
5224832 *0001V,01/04/70 00:57:27.300,1015.928573
5224926 *0001V,01/04/70 00:57:27.400,1015.935895
5225035 *0001V,01/04/70 00:57:27.500,1015.930833
5225129 *0001V,01/04/70 00:57:27.600,1015.941818
5225238 *0001V,01/04/70 00:57:27.700,1015.951012
5225331 *0001V,01/04/70 00:57:27.800,1015.959877
5225425 *0001V,01/04/70 00:57:27.900,1015.972291
5225534 *0001V,01/04/70 00:57:28.000,1015.980332
5225628 *0001V,01/04/70 00:57:28.100,1015.985316
5225737 *0001V,01/04/70 00:57:28.200,1015.990201
5225831 *0001V,01/04/70 00:57:28.300,1016.003882
5225924 *0001V,01/04/70 00:57:28.400,1016.010442
5226033 *0001V,01/04/70 00:57:28.500,1016.013590
5226127 *0001V,01/04/70 00:57:28.600,1016.021813
5226236 *0001V,01/04/70 00:57:28.700,1016.030770
5226330 *0001V,01/04/70 00:57:28.800,1016.039052
5226439 *0001V,01/04/70 00:57:28.900,1016.043770
5226533 *0001V,01/04/70 00:57:29.000,1016.051001
5226626 *0001V,01/04/70 00:57:29.100,1016.052841
5226735 *0001V,01/04/70 00:57:29.200,1016.057671
5226829 *0001V,01/04/70 00:57:29.300,1016.062126
5226938 *0001V,01/04/70 00:57:29.400,1016.068879
5227032 *0001V,01/04/70 00:57:29.500,1016.074978
5227125 *0001V,01/04/70 00:57:29.600,1016.074270
5227235 *0001V,01/04/70 00:57:29.700,1016.077412
5227328 *0001V,01/04/70 00:57:29.800,1016.079748
5227437 *0001V,01/04/70 00:57:29.900,1016.077882
5227531 *0001V,01/04/70 00:57:30.000,1016.078773
5227625 *0001V,01/04/70 00:57:30.100,1016.079376
5227734 *0001V,01/04/70 00:57:30.200,1016.080834
5227827 *0001V,01/04/70 00:57:30.300,1016.078035
5227937 *0001V,01/04/70 00:57:30.400,1016.072352
5228030 *0001V,01/04/70 00:57:30.500,1016.069022
5228139 *0001V,01/04/70 00:57:30.600,1016.065568
5228233 *0001V,01/04/70 00:57:30.700,1016.060251
5228327 *0001V,01/04/70 00:57:30.800,1016.053354
5228436 *0001V,01/04/70 00:57:30.900,1016.048054
5228529 *0001V,01/04/70 00:57:31.000,1016.041861
5228639 *0001V,01/04/70 00:57:31.100,1016.036299
5228732 *0001V,01/04/70 00:57:31.200,1016.033445
5228826 *0001V,01/04/70 00:57:31.300,1016.027148
5228935 *0001V,01/04/70 00:57:31.400,1016.016578
5229029 *0001V,01/04/70 00:57:31.500,1016.011177
5229138 *0001V,01/04/70 00:57:31.600,1016.002323
5229231 *0001V,01/04/70 00:57:31.700,1015.994246
5229325 *0001V,01/04/70 00:57:31.800,1015.984490
5229434 *0001V,01/04/70 00:57:31.900,1015.979030
5229528 *0001V,01/04/70 00:57:32.000,1015.966561
5229637 *0001V,01/04/70 00:57:32.100,1015.955879
5229731 *0001V,01/04/70 00:57:32.200,1015.948574
5229824 *0001V,01/04/70 00:57:32.300,1015.940947
5229933 *0001V,01/04/70 00:57:32.400,1015.933075
5230027 *0001V,01/04/70 00:57:32.500,1015.922818
5230136 *0001V,01/04/70 00:57:32.600,1015.923512
5230230 *0001V,01/04/70 00:57:32.700,1015.917653
5230339 *0001V,01/04/70 00:57:32.800,1015.909397
5230433 *0001V,01/04/70 00:57:32.900,1015.902421
5230526 *0001V,01/04/70 00:57:33.000,1015.905060
5230635 *0001V,01/04/70 00:57:33.100,1015.903641
5230729 *0001V,01/04/70 00:57:33.200,1015.904835
5230838 *0001V,01/04/70 00:57:33.300,1015.905371
5230932 *0001V,01/04/70 00:57:33.400,1015.903419
5231025 *0001V,01/04/70 00:57:33.500,1015.907458
5231135 *0001V,01/04/70 00:57:33.600,1015.910217
5231228 *0001V,01/04/70 00:57:33.700,1015.913449
5231337 *0001V,01/04/70 00:57:33.800,1015.918951
5231431 *0001V,01/04/70 00:57:33.900,1015.921869
5231525 *0001V,01/04/70 00:57:34.000,1015.928138
5231634 *0001V,01/04/70 00:57:34.100,1015.928975
5231727 *0001V,01/04/70 00:57:34.200,1015.923963
5231837 *0001V,01/04/70 00:57:34.300,1015.939796
5231930 *0001V,01/04/70 00:57:34.400,1015.952054
5232039 *0001V,01/04/70 00:57:34.500,1015.952204
5232133 *0001V,01/04/70 00:57:34.600,1015.959871
5232227 *0001V,01/04/70 00:57:34.700,1015.967522
5232336 *0001V,01/04/70 00:57:34.800,1015.973091
5232429 *0001V,01/04/70 00:57:34.900,1015.978348
5232539 *0001V,01/04/70 00:57:35.000,1015.988732
5232632 *0001V,01/04/70 00:57:35.100,1015.994383
5232726 *0001V,01/04/70 00:57:35.200,1015.999840
5232835 *0001V,01/04/70 00:57:35.300,1016.007956
5232929 *0001V,01/04/70 00:57:35.400,1016.015436
5233038 *0001V,01/04/70 00:57:35.500,1016.017784
5233131 *0001V,01/04/70 00:57:35.600,1016.022703
5233225 *0001V,01/04/70 00:57:35.700,1016.031193
5233334 *0001V,01/04/70 00:57:35.800,1016.036845
5233428 *0001V,01/04/70 00:57:35.900,1016.037365
5233537 *0001V,01/04/70 00:57:36.000,1016.034410
5233631 *0001V,01/04/70 00:57:36.100,1016.041779
5233724 *0001V,01/04/70 00:57:36.200,1016.040158
5233833 *0001V,01/04/70 00:57:36.300,1016.047793
5233927 *0001V,01/04/70 00:57:36.400,1016.049518
5234036 *0001V,01/04/70 00:57:36.500,1016.053020
5234130 *0001V,01/04/70 00:57:36.600,1016.053499
5234239 *0001V,01/04/70 00:57:36.700,1016.056340
5234333 *0001V,01/04/70 00:57:36.800,1016.053710
5234426 *0001V,01/04/70 00:57:36.900,1016.053973
5234535 *0001V,01/04/70 00:57:37.000,1016.055713
5234629 *0001V,01/04/70 00:57:37.100,1016.056098
5234738 *0001V,01/04/70 00:57:37.200,1016.056825
5234832 *0001V,01/04/70 00:57:37.300,1016.052833
5234925 *0001V,01/04/70 00:57:37.400,1016.047519
5235035 *0001V,01/04/70 00:57:37.500,1016.046578
5235128 *0001V,01/04/70 00:57:37.600,1016.043270
5235237 *0001V,01/04/70 00:57:37.700,1016.041223
5235331 *0001V,01/04/70 00:57:37.800,1016.034901
5235425 *0001V,01/04/70 00:57:37.900,1016.024689
5235534 *0001V,01/04/70 00:57:38.000,1016.020914
5235627 *0001V,01/04/70 00:57:38.100,1016.017195
5235737 *0001V,01/04/70 00:57:38.200,1016.010118
5235830 *0001V,01/04/70 00:57:38.300,1016.010206
5235924 *0001V,01/04/70 00:57:38.400,1015.999827
5236033 *0001V,01/04/70 00:57:38.500,1015.997574
5236127 *0001V,01/04/70 00:57:38.600,1015.995002
5236236 *0001V,01/04/70 00:57:38.700,1015.992108
5236329 *0001V,01/04/70 00:57:38.800,1015.993179
5236439 *0001V,01/04/70 00:57:38.900,1015.987896
5236532 *0001V,01/04/70 00:57:39.000,1015.983677
5236626 *0001V,01/04/70 00:57:39.100,1015.977776
5236735 *0001V,01/04/70 00:57:39.200,1015.974845
5236829 *0001V,01/04/70 00:57:39.300,1015.970407
5236938 *0001V,01/04/70 00:57:39.400,1015.968300
5237031 *0001V,01/04/70 00:57:39.500,1015.966313
5237125 *0001V,01/04/70 00:57:39.600,1015.964746
5237234 *0001V,01/04/70 00:57:39.700,1015.963321
5237328 *0001V,01/04/70 00:57:39.800,1015.961568
5237437 *0001V,01/04/70 00:57:39.900,1015.955261
5237531 *0001V,01/04/70 00:57:40.000,1015.956506
5237624 *0001V,01/04/70 00:57:40.100,1015.961083
5237733 *0001V,01/04/70 00:57:40.200,1015.961699
5237827 *0001V,01/04/70 00:57:40.300,1015.962407
5237936 *0001V,01/04/70 00:57:40.400,1015.963357
5238030 *0001V,01/04/70 00:57:40.500,1015.960017
5238139 *0001V,01/04/70 00:57:40.600,1015.964783
5238233 *0001V,01/04/70 00:57:40.700,1015.964663
5238326 *0001V,01/04/70 00:57:40.800,1015.966358
5238435 *0001V,01/04/70 00:57:40.900,1015.964426
5238529 *0001V,01/04/70 00:57:41.000,1015.969394
5238638 *0001V,01/04/70 00:57:41.100,1015.972726
5238732 *0001V,01/04/70 00:57:41.200,1015.975856
5238825 *0001V,01/04/70 00:57:41.300,1015.976685
5238935 *0001V,01/04/70 00:57:41.400,1015.981319
5239028 *0001V,01/04/70 00:57:41.500,1015.982919
5239137 *0001V,01/04/70 00:57:41.600,1015.985999
5239231 *0001V,01/04/70 00:57:41.700,1015.989224
5239325 *0001V,01/04/70 00:57:41.800,1015.994562
5239434 *0001V,01/04/70 00:57:41.900,1015.997738
5239527 *0001V,01/04/70 00:57:42.000,1015.994160
5239637 *0001V,01/04/70 00:57:42.100,1015.998075
5239730 *0001V,01/04/70 00:57:42.200,1016.001928
5239839 *0001V,01/04/70 00:57:42.300,1016.002886
5239933 *0001V,01/04/70 00:57:42.400,1016.000759
5240027 *0001V,01/04/70 00:57:42.500,1016.000507
5240136 *0001V,01/04/70 00:57:42.600,1015.998629
5240229 *0001V,01/04/70 00:57:42.700,1016.003894
5240339 *0001V,01/04/70 00:57:42.800,1016.003032
5240432 *0001V,01/04/70 00:57:42.900,1016.005848
5240526 *0001V,01/04/70 00:57:43.000,1016.004349
5240635 *0001V,01/04/70 00:57:43.100,1016.004159
5240729 *0001V,01/04/70 00:57:43.200,1015.998492
5240838 *0001V,01/04/70 00:57:43.300,1015.992401
5240931 *0001V,01/04/70 00:57:43.400,1015.990710
5241025 *0001V,01/04/70 00:57:43.500,1015.992110
5241134 *0001V,01/04/70 00:57:43.600,1015.987917
5241228 *0001V,01/04/70 00:57:43.700,1015.986927
5241337 *0001V,01/04/70 00:57:43.800,1015.988470
5241431 *0001V,01/04/70 00:57:43.900,1015.987434
5241524 *0001V,01/04/70 00:57:44.000,1015.980801
5241633 *0001V,01/04/70 00:57:44.100,1015.984220
5241727 *0001V,01/04/70 00:57:44.200,1015.979637
5241836 *0001V,01/04/70 00:57:44.300,1015.978893
5241930 *0001V,01/04/70 00:57:44.400,1015.973498
5242039 *0001V,01/04/70 00:57:44.500,1015.976530
5242133 *0001V,01/04/70 00:57:44.600,1015.967492
5242226 *0001V,01/04/70 00:57:44.700,1015.968660
5242335 *0001V,01/04/70 00:57:44.800,1015.969987
5242429 *0001V,01/04/70 00:57:44.900,1015.972986
5242538 *0001V,01/04/70 00:57:45.000,1015.981286
5242632 *0001V,01/04/70 00:57:45.100,1015.982311
5242725 *0001V,01/04/70 00:57:45.200,1015.979723
5242835 *0001V,01/04/70 00:57:45.300,1015.980300
5242928 *0001V,01/04/70 00:57:45.400,1015.988133
5243037 *0001V,01/04/70 00:57:45.500,1015.992305
5243131 *0001V,01/04/70 00:57:45.600,1015.994857
5243225 *0001V,01/04/70 00:57:45.700,1015.996928
5243334 *0001V,01/04/70 00:57:45.800,1015.998343
5243427 *0001V,01/04/70 00:57:45.900,1016.004491
5243537 *0001V,01/04/70 00:57:46.000,1016.007941
5243630 *0001V,01/04/70 00:57:46.100,1016.013144
5243739 *0001V,01/04/70 00:57:46.200,1016.015284
5243833 *0001V,01/04/70 00:57:46.300,1016.016324
5243927 *0001V,01/04/70 00:57:46.400,1016.018443
5244036 *0001V,01/04/70 00:57:46.500,1016.020441
5244129 *0001V,01/04/70 00:57:46.600,1016.020816
5244239 *0001V,01/04/70 00:57:46.700,1016.020168
5244332 *0001V,01/04/70 00:57:46.800,1016.017168
5244426 *0001V,01/04/70 00:57:46.900,1016.018554
5244535 *0001V,01/04/70 00:57:47.000,1016.021651
5244629 *0001V,01/04/70 00:57:47.100,1016.022163
5244738 *0001V,01/04/70 00:57:47.200,1016.025140
5244831 *0001V,01/04/70 00:57:47.300,1016.024298
5244925 *0001V,01/04/70 00:57:47.400,1016.027772
5245034 *0001V,01/04/70 00:57:47.500,1016.024740
5245128 *0001V,01/04/70 00:57:47.600,1016.023188
5245237 *0001V,01/04/70 00:57:47.700,1016.024565
5245331 *0001V,01/04/70 00:57:47.800,1016.023593
5245424 *0001V,01/04/70 00:57:47.900,1016.019997
5245533 *0001V,01/04/70 00:57:48.000,1016.018889
5245627 *0001V,01/04/70 00:57:48.100,1016.014377
5245736 *0001V,01/04/70 00:57:48.200,1016.012106
5245830 *0001V,01/04/70 00:57:48.300,1016.012129
5245939 *0001V,01/04/70 00:57:48.400,1016.009751
5246033 *0001V,01/04/70 00:57:48.500,1016.008732
5246126 *0001V,01/04/70 00:57:48.600,1016.002657
5246235 *0001V,01/04/70 00:57:48.700,1016.000132
5246329 *0001V,01/04/70 00:57:48.800,1015.992750
5246438 *0001V,01/04/70 00:57:48.900,1015.991184
5246532 *0001V,01/04/70 00:57:49.000,1015.989036
5246625 *0001V,01/04/70 00:57:49.100,1015.984489
5246735 *0001V,01/04/70 00:57:49.200,1015.983411
5246828 *0001V,01/04/70 00:57:49.300,1015.983393
5246937 *0001V,01/04/70 00:57:49.400,1015.981077
5247031 *0001V,01/04/70 00:57:49.500,1015.982031
5247125 *0001V,01/04/70 00:57:49.600,1015.978475
5247234 *0001V,01/04/70 00:57:49.700,1015.973403
5247327 *0001V,01/04/70 00:57:49.800,1015.972339
5247437 *0001V,01/04/70 00:57:49.900,1015.974452
5247530 *0001V,01/04/70 00:57:50.000,1015.970218
5247624 *0001V,01/04/70 00:57:50.100,1015.970877
5247733 *0001V,01/04/70 00:57:50.200,1015.972819
5247827 *0001V,01/04/70 00:57:50.300,1015.959977
5247936 *0001V,01/04/70 00:57:50.400,1015.965109
5248029 *0001V,01/04/70 00:57:50.500,1015.965851
5248139 *0001V,01/04/70 00:57:50.600,1015.966241
5248232 *0001V,01/04/70 00:57:50.700,1015.961721
5248326 *0001V,01/04/70 00:57:50.800,1015.962193
5248435 *0001V,01/04/70 00:57:50.900,1015.968153
5248529 *0001V,01/04/70 00:57:51.000,1015.961761
5248638 *0001V,01/04/70 00:57:51.100,1015.965263
5248731 *0001V,01/04/70 00:57:51.200,1015.967746
5248825 *0001V,01/04/70 00:57:51.300,1015.963116
5248934 *0001V,01/04/70 00:57:51.400,1015.961994
5249028 *0001V,01/04/70 00:57:51.500,1015.968070
5249137 *0001V,01/04/70 00:57:51.600,1015.966514
5249231 *0001V,01/04/70 00:57:51.700,1015.964410
5249324 *0001V,01/04/70 00:57:51.800,1015.967582
5249433 *0001V,01/04/70 00:57:51.900,1015.969502
5249527 *0001V,01/04/70 00:57:52.000,1015.974375
5249636 *0001V,01/04/70 00:57:52.100,1015.975756
5249730 *0001V,01/04/70 00:57:52.200,1015.978588
5249839 *0001V,01/04/70 00:57:52.300,1015.983017
5249933 *0001V,01/04/70 00:57:52.400,1015.985597
5250026 *0001V,01/04/70 00:57:52.500,1015.985104
5250135 *0001V,01/04/70 00:57:52.600,1015.983832
5250229 *0001V,01/04/70 00:57:52.700,1015.990833
5250338 *0001V,01/04/70 00:57:52.800,1015.990939
5250432 *0001V,01/04/70 00:57:52.900,1015.990354
5250525 *0001V,01/04/70 00:57:53.000,1015.992437
5250635 *0001V,01/04/70 00:57:53.100,1015.994968
5250728 *0001V,01/04/70 00:57:53.200,1015.995456
5250837 *0001V,01/04/70 00:57:53.300,1015.995138
5250931 *0001V,01/04/70 00:57:53.400,1015.996592
5251025 *0001V,01/04/70 00:57:53.500,1015.996805
5251134 *0001V,01/04/70 00:57:53.600,1015.996865
5251227 *0001V,01/04/70 00:57:53.700,1015.999758
5251337 *0001V,01/04/70 00:57:53.800,1016.002182
5251430 *0001V,01/04/70 00:57:53.900,1015.998899
5251524 *0001V,01/04/70 00:57:54.000,1015.998230
5251633 *0001V,01/04/70 00:57:54.100,1015.998292
5251727 *0001V,01/04/70 00:57:54.200,1015.995775
5251836 *0001V,01/04/70 00:57:54.300,1015.996107
5251929 *0001V,01/04/70 00:57:54.400,1015.996418
5252039 *0001V,01/04/70 00:57:54.500,1015.991469
5252132 *0001V,01/04/70 00:57:54.600,1015.993241
5252226 *0001V,01/04/70 00:57:54.700,1015.993955
5252335 *0001V,01/04/70 00:57:54.800,1015.993491
5252429 *0001V,01/04/70 00:57:54.900,1015.990836
5252538 *0001V,01/04/70 00:57:55.000,1015.991317
5252631 *0001V,01/04/70 00:57:55.100,1015.991363
5252725 *0001V,01/04/70 00:57:55.200,1015.990937
5252834 *0001V,01/04/70 00:57:55.300,1015.990016
5252928 *0001V,01/04/70 00:57:55.400,1015.988505
5253037 *0001V,01/04/70 00:57:55.500,1015.989445
5253131 *0001V,01/04/70 00:57:55.600,1015.989769
5253224 *0001V,01/04/70 00:57:55.700,1015.986911
5253333 *0001V,01/04/70 00:57:55.800,1015.986784
5253427 *0001V,01/04/70 00:57:55.900,1015.985525
5253536 *0001V,01/04/70 00:57:56.000,1015.993282
5253630 *0001V,01/04/70 00:57:56.100,1015.993517
5253739 *0001V,01/04/70 00:57:56.200,1015.996575
5253833 *0001V,01/04/70 00:57:56.300,1015.995401
5253926 *0001V,01/04/70 00:57:56.400,1016.000457
5254035 *0001V,01/04/70 00:57:56.500,1016.000833
5254129 *0001V,01/04/70 00:57:56.600,1016.004256
5254238 *0001V,01/04/70 00:57:56.700,1016.002742
5254332 *0001V,01/04/70 00:57:56.800,1016.003040
5254425 *0001V,01/04/70 00:57:56.900,1016.004269
5254535 *0001V,01/04/70 00:57:57.000,1016.009094
5254628 *0001V,01/04/70 00:57:57.100,1016.011232
5254737 *0001V,01/04/70 00:57:57.200,1016.018766
5254831 *0001V,01/04/70 00:57:57.300,1016.014258
5254925 *0001V,01/04/70 00:57:57.400,1016.014108
5255034 *0001V,01/04/70 00:57:57.500,1016.013409
5255127 *0001V,01/04/70 00:57:57.600,1016.015669
5255237 *0001V,01/04/70 00:57:57.700,1016.012701
5255330 *0001V,01/04/70 00:57:57.800,1016.014039
5255439 *0001V,01/04/70 00:57:57.900,1016.013589
5255533 *0001V,01/04/70 00:57:58.000,1016.014028
5255627 *0001V,01/04/70 00:57:58.100,1016.006556
5255736 *0001V,01/04/70 00:57:58.200,1016.008846
5255829 *0001V,01/04/70 00:57:58.300,1016.004365
5255939 *0001V,01/04/70 00:57:58.400,1016.002284
5256032 *0001V,01/04/70 00:57:58.500,1016.000334
5256126 *0001V,01/04/70 00:57:58.600,1015.996727
5256235 *0001V,01/04/70 00:57:58.700,1015.993774
5256329 *0001V,01/04/70 00:57:58.800,1015.997109
5256438 *0001V,01/04/70 00:57:58.900,1015.994985
5256531 *0001V,01/04/70 00:57:59.000,1015.993547
5256625 *0001V,01/04/70 00:57:59.100,1015.995956
5256734 *0001V,01/04/70 00:57:59.200,1015.992916
5256828 *0001V,01/04/70 00:57:59.300,1015.987184
5256937 *0001V,01/04/70 00:57:59.400,1015.985879
5257031 *0001V,01/04/70 00:57:59.500,1015.982520
5257124 *0001V,01/04/70 00:57:59.600,1015.980686
5257233 *0001V,01/04/70 00:57:59.700,1015.981656
5257327 *0001V,01/04/70 00:57:59.800,1015.981811
5257436 *0001V,01/04/70 00:57:59.900,1015.980811
5257530 *0001V,01/04/70 00:58:00.000,1015.978584
5257639 *0001V,01/04/70 00:58:00.100,1015.976959
5257733 *0001V,01/04/70 00:58:00.200,1015.982023
5257826 *0001V,01/04/70 00:58:00.300,1015.981842
5257935 *0001V,01/04/70 00:58:00.400,1015.978656
5258029 *0001V,01/04/70 00:58:00.500,1015.979293
5258138 *0001V,01/04/70 00:58:00.600,1015.974760
5258232 *0001V,01/04/70 00:58:00.700,1015.974050
5258325 *0001V,01/04/70 00:58:00.800,1015.976841
5258435 *0001V,01/04/70 00:58:00.900,1015.974428
5258528 *0001V,01/04/70 00:58:01.000,1015.978180
5258637 *0001V,01/04/70 00:58:01.100,1015.979036
5258731 *0001V,01/04/70 00:58:01.200,1015.976082
5258825 *0001V,01/04/70 00:58:01.300,1015.979559
5258934 *0001V,01/04/70 00:58:01.400,1015.980588
5259027 *0001V,01/04/70 00:58:01.500,1015.979588
5259137 *0001V,01/04/70 00:58:01.600,1015.982189
5259230 *0001V,01/04/70 00:58:01.700,1015.984783
5259339 *0001V,01/04/70 00:58:01.800,1015.977760
5259433 *0001V,01/04/70 00:58:01.900,1015.974968
5259527 *0001V,01/04/70 00:58:02.000,1015.979959
5259636 *0001V,01/04/70 00:58:02.100,1015.984468
5259729 *0001V,01/04/70 00:58:02.200,1015.987440
5259839 *0001V,01/04/70 00:58:02.300,1015.990773
5259932 *0001V,01/04/70 00:58:02.400,1015.998579
5300026 *0001V,01/04/70 00:58:02.500,1016.000506
5300135 *0001V,01/04/70 00:58:02.600,1016.002615
5300229 *0001V,01/04/70 00:58:02.700,1016.003321
5300338 *0001V,01/04/70 00:58:02.800,1016.005541
5300431 *0001V,01/04/70 00:58:02.900,1016.012779
5300525 *0001V,01/04/70 00:58:03.000,1016.010001
5300634 *0001V,01/04/70 00:58:03.100,1016.018544
5300728 *0001V,01/04/70 00:58:03.200,1016.018326
5300837 *0001V,01/04/70 00:58:03.300,1016.025532
5300931 *0001V,01/04/70 00:58:03.400,1016.028408
5301024 *0001V,01/04/70 00:58:03.500,1016.030511
5301133 *0001V,01/04/70 00:58:03.600,1016.031838
5301227 *0001V,01/04/70 00:58:03.700,1016.034239
5301336 *0001V,01/04/70 00:58:03.800,1016.036227
5301430 *0001V,01/04/70 00:58:03.900,1016.040459
5301539 *0001V,01/04/70 00:58:04.000,1016.038476
5301633 *0001V,01/04/70 00:58:04.100,1016.039420
5301726 *0001V,01/04/70 00:58:04.200,1016.038712
5301835 *0001V,01/04/70 00:58:04.300,1016.030860
5301929 *0001V,01/04/70 00:58:04.400,1016.033023
5302038 *0001V,01/04/70 00:58:04.500,1016.027735
5302132 *0001V,01/04/70 00:58:04.600,1016.022546
5302225 *0001V,01/04/70 00:58:04.700,1016.020346
5302335 *0001V,01/04/70 00:58:04.800,1016.013648
5302428 *0001V,01/04/70 00:58:04.900,1016.009748
5302537 *0001V,01/04/70 00:58:05.000,1016.009672
5302631 *0001V,01/04/70 00:58:05.100,1016.004543
5302725 *0001V,01/04/70 00:58:05.200,1015.999685
5302834 *0001V,01/04/70 00:58:05.300,1015.993559
5302927 *0001V,01/04/70 00:58:05.400,1015.994906
5303037 *0001V,01/04/70 00:58:05.500,1015.991147
5303130 *0001V,01/04/70 00:58:05.600,1015.986146
5303224 *0001V,01/04/70 00:58:05.700,1015.981910
5303333 *0001V,01/04/70 00:58:05.800,1015.976748
5303427 *0001V,01/04/70 00:58:05.900,1015.975450
5303536 *0001V,01/04/70 00:58:06.000,1015.972027
5303629 *0001V,01/04/70 00:58:06.100,1015.970319
5303739 *0001V,01/04/70 00:58:06.200,1015.967602
5303832 *0001V,01/04/70 00:58:06.300,1015.961171
5303926 *0001V,01/04/70 00:58:06.400,1015.961033
5304035 *0001V,01/04/70 00:58:06.500,1015.960845
5304129 *0001V,01/04/70 00:58:06.600,1015.960680
5304238 *0001V,01/04/70 00:58:06.700,1015.957638
5304331 *0001V,01/04/70 00:58:06.800,1015.958645
5304425 *0001V,01/04/70 00:58:06.900,1015.952515
5304534 *0001V,01/04/70 00:58:07.000,1015.960338
5304628 *0001V,01/04/70 00:58:07.100,1015.964504
5304737 *0001V,01/04/70 00:58:07.200,1015.963853
5304831 *0001V,01/04/70 00:58:07.300,1015.959416
5304924 *0001V,01/04/70 00:58:07.400,1015.958960
5305033 *0001V,01/04/70 00:58:07.500,1015.966038
5305127 *0001V,01/04/70 00:58:07.600,1015.969479
5305236 *0001V,01/04/70 00:58:07.700,1015.972978
5305330 *0001V,01/04/70 00:58:07.800,1015.976424
5305439 *0001V,01/04/70 00:58:07.900,1015.984801
5305533 *0001V,01/04/70 00:58:08.000,1015.980386
5305626 *0001V,01/04/70 00:58:08.100,1015.990374
5305735 *0001V,01/04/70 00:58:08.200,1015.996242
5305829 *0001V,01/04/70 00:58:08.300,1015.996157
5305938 *0001V,01/04/70 00:58:08.400,1016.003125
5306032 *0001V,01/04/70 00:58:08.500,1016.004194
5306125 *0001V,01/04/70 00:58:08.600,1016.005195
5306235 *0001V,01/04/70 00:58:08.700,1016.007958
5306328 *0001V,01/04/70 00:58:08.800,1016.012427
5306437 *0001V,01/04/70 00:58:08.900,1016.018022
5306531 *0001V,01/04/70 00:58:09.000,1016.019884
5306625 *0001V,01/04/70 00:58:09.100,1016.022708
5306734 *0001V,01/04/70 00:58:09.200,1016.023819
5306827 *0001V,01/04/70 00:58:09.300,1016.021099
5306937 *0001V,01/04/70 00:58:09.400,1016.020617
5307030 *0001V,01/04/70 00:58:09.500,1016.020921
5307139 *0001V,01/04/70 00:58:09.600,1016.019521
5307233 *0001V,01/04/70 00:58:09.700,1016.015849
5307327 *0001V,01/04/70 00:58:09.800,1016.015959
5307436 *0001V,01/04/70 00:58:09.900,1016.018563
5307529 *0001V,01/04/70 00:58:10.000,1016.014512
5307639 *0001V,01/04/70 00:58:10.100,1016.008424
5307732 *0001V,01/04/70 00:58:10.200,1016.000623
5307826 *0001V,01/04/70 00:58:10.300,1016.002634
5307935 *0001V,01/04/70 00:58:10.400,1016.000994
5308029 *0001V,01/04/70 00:58:10.500,1015.999390
5308138 *0001V,01/04/70 00:58:10.600,1015.995715
5308231 *0001V,01/04/70 00:58:10.700,1015.991257
5308325 *0001V,01/04/70 00:58:10.800,1015.989176
5308434 *0001V,01/04/70 00:58:10.900,1015.988675
5308528 *0001V,01/04/70 00:58:11.000,1015.989911
5308637 *0001V,01/04/70 00:58:11.100,1015.990257
5308731 *0001V,01/04/70 00:58:11.200,1015.984916
5308824 *0001V,01/04/70 00:58:11.300,1015.990382
5308933 *0001V,01/04/70 00:58:11.400,1015.985466
5309027 *0001V,01/04/70 00:58:11.500,1015.986716
5309136 *0001V,01/04/70 00:58:11.600,1015.987570
5309230 *0001V,01/04/70 00:58:11.700,1015.987484
5309339 *0001V,01/04/70 00:58:11.800,1015.986342
5309433 *0001V,01/04/70 00:58:11.900,1015.988791
5309526 *0001V,01/04/70 00:58:12.000,1015.990000
5309635 *0001V,01/04/70 00:58:12.100,1015.995800
5309729 *0001V,01/04/70 00:58:12.200,1015.996539
5309838 *0001V,01/04/70 00:58:12.300,1015.989856
5309932 *0001V,01/04/70 00:58:12.400,1015.990684
5310025 *0001V,01/04/70 00:58:12.500,1015.995228
5310135 *0001V,01/04/70 00:58:12.600,1015.994118
5310228 *0001V,01/04/70 00:58:12.700,1016.003382
5310337 *0001V,01/04/70 00:58:12.800,1016.001311
5310431 *0001V,01/04/70 00:58:12.900,1016.006523
5310525 *0001V,01/04/70 00:58:13.000,1016.010044
5310634 *0001V,01/04/70 00:58:13.100,1016.008307
5310727 *0001V,01/04/70 00:58:13.200,1016.007503
5310837 *0001V,01/04/70 00:58:13.300,1016.010507
5310930 *0001V,01/04/70 00:58:13.400,1016.009390
5311024 *0001V,01/04/70 00:58:13.500,1016.006553
5311133 *0001V,01/04/70 00:58:13.600,1016.004668
5311227 *0001V,01/04/70 00:58:13.700,1015.999473
5311336 *0001V,01/04/70 00:58:13.800,1015.999799
5311429 *0001V,01/04/70 00:58:13.900,1015.997598
5311539 *0001V,01/04/70 00:58:14.000,1015.996324
5311632 *0001V,01/04/70 00:58:14.100,1015.990145
5311726 *0001V,01/04/70 00:58:14.200,1015.985437
5311835 *0001V,01/04/70 00:58:14.300,1015.985999
5311929 *0001V,01/04/70 00:58:14.400,1015.979865
5312038 *0001V,01/04/70 00:58:14.500,1015.975616
5312131 *0001V,01/04/70 00:58:14.600,1015.976062
5312225 *0001V,01/04/70 00:58:14.700,1015.974343
5312334 *0001V,01/04/70 00:58:14.800,1015.968434
5312428 *0001V,01/04/70 00:58:14.900,1015.968588
5312537 *0001V,01/04/70 00:58:15.000,1015.963900
5312631 *0001V,01/04/70 00:58:15.100,1015.957755
5312724 *0001V,01/04/70 00:58:15.200,1015.956472
5312833 *0001V,01/04/70 00:58:15.300,1015.952758
5312927 *0001V,01/04/70 00:58:15.400,1015.959766
5313036 *0001V,01/04/70 00:58:15.500,1015.953007
5313130 *0001V,01/04/70 00:58:15.600,1015.952278
5313239 *0001V,01/04/70 00:58:15.700,1015.951321
5313333 *0001V,01/04/70 00:58:15.800,1015.960853
5313426 *0001V,01/04/70 00:58:15.900,1015.962172
5313535 *0001V,01/04/70 00:58:16.000,1015.961318
5313629 *0001V,01/04/70 00:58:16.100,1015.962597
5313738 *0001V,01/04/70 00:58:16.200,1015.974611
5313832 *0001V,01/04/70 00:58:16.300,1015.968037
5313925 *0001V,01/04/70 00:58:16.400,1015.975780
5314035 *0001V,01/04/70 00:58:16.500,1015.983175
5314128 *0001V,01/04/70 00:58:16.600,1015.980553
5314237 *0001V,01/04/70 00:58:16.700,1015.986754
5314331 *0001V,01/04/70 00:58:16.800,1015.990933
5314425 *0001V,01/04/70 00:58:16.900,1015.993524
5314534 *0001V,01/04/70 00:58:17.000,1015.994120
5314627 *0001V,01/04/70 00:58:17.100,1015.991018
5314737 *0001V,01/04/70 00:58:17.200,1015.997646
5314830 *0001V,01/04/70 00:58:17.300,1015.995301
5314924 *0001V,01/04/70 00:58:17.400,1016.001669
5315033 *0001V,01/04/70 00:58:17.500,1016.006055
5315127 *0001V,01/04/70 00:58:17.600,1016.011461
5315236 *0001V,01/04/70 00:58:17.700,1016.011285
5315329 *0001V,01/04/70 00:58:17.800,1016.015507
5315439 *0001V,01/04/70 00:58:17.900,1016.011508
5315532 *0001V,01/04/70 00:58:18.000,1016.016506
5315626 *0001V,01/04/70 00:58:18.100,1016.016516
5315735 *0001V,01/04/70 00:58:18.200,1016.018145
5315829 *0001V,01/04/70 00:58:18.300,1016.020093
5315938 *0001V,01/04/70 00:58:18.400,1016.022824
5316031 *0001V,01/04/70 00:58:18.500,1016.019566
5316125 *0001V,01/04/70 00:58:18.600,1016.014251
5316234 *0001V,01/04/70 00:58:18.700,1016.014713
5316328 *0001V,01/04/70 00:58:18.800,1016.012801
5316437 *0001V,01/04/70 00:58:18.900,1016.012444
5316531 *0001V,01/04/70 00:58:19.000,1016.009965
5316624 *0001V,01/04/70 00:58:19.100,1016.011995
5316733 *0001V,01/04/70 00:58:19.200,1016.003189
5316827 *0001V,01/04/70 00:58:19.300,1016.007221
5316936 *0001V,01/04/70 00:58:19.400,1016.003196
5317030 *0001V,01/04/70 00:58:19.500,1015.995847
5317139 *0001V,01/04/70 00:58:19.600,1015.993529
5317233 *0001V,01/04/70 00:58:19.700,1015.992946
5317326 *0001V,01/04/70 00:58:19.800,1015.993380
5317435 *0001V,01/04/70 00:58:19.900,1015.984180
5317529 *0001V,01/04/70 00:58:20.000,1015.979600
5317638 *0001V,01/04/70 00:58:20.100,1015.978070
5317732 *0001V,01/04/70 00:58:20.200,1015.970688
5317825 *0001V,01/04/70 00:58:20.300,1015.971057
5317935 *0001V,01/04/70 00:58:20.400,1015.973784
5318028 *0001V,01/04/70 00:58:20.500,1015.976151
5318137 *0001V,01/04/70 00:58:20.600,1015.972001
5318231 *0001V,01/04/70 00:58:20.700,1015.972342
5318325 *0001V,01/04/70 00:58:20.800,1015.965643
5318434 *0001V,01/04/70 00:58:20.900,1015.968479
5318527 *0001V,01/04/70 00:58:21.000,1015.968585
5318637 *0001V,01/04/70 00:58:21.100,1015.960488
5318730 *0001V,01/04/70 00:58:21.200,1015.966798
5318839 *0001V,01/04/70 00:58:21.300,1015.963435
5318933 *0001V,01/04/70 00:58:21.400,1015.962295
5319027 *0001V,01/04/70 00:58:21.500,1015.963345
5319136 *0001V,01/04/70 00:58:21.600,1015.959379
5319229 *0001V,01/04/70 00:58:21.700,1015.968416
5319339 *0001V,01/04/70 00:58:21.800,1015.965092
5319432 *0001V,01/04/70 00:58:21.900,1015.967566
5319526 *0001V,01/04/70 00:58:22.000,1015.967782
5319635 *0001V,01/04/70 00:58:22.100,1015.973350
5319729 *0001V,01/04/70 00:58:22.200,1015.979931
5319838 *0001V,01/04/70 00:58:22.300,1015.979586
5319931 *0001V,01/04/70 00:58:22.400,1015.975499
5320025 *0001V,01/04/70 00:58:22.500,1015.973098
5320134 *0001V,01/04/70 00:58:22.600,1015.979831
5320228 *0001V,01/04/70 00:58:22.700,1015.983831
5320337 *0001V,01/04/70 00:58:22.800,1015.984542
5320431 *0001V,01/04/70 00:58:22.900,1015.985651
5320524 *0001V,01/04/70 00:58:23.000,1015.986582
5320633 *0001V,01/04/70 00:58:23.100,1015.983271
5320727 *0001V,01/04/70 00:58:23.200,1015.979861
5320836 *0001V,01/04/70 00:58:23.300,1015.977087
5320930 *0001V,01/04/70 00:58:23.400,1015.979592
5321039 *0001V,01/04/70 00:58:23.500,1015.979647
5321133 *0001V,01/04/70 00:58:23.600,1015.975598
5321226 *0001V,01/04/70 00:58:23.700,1015.973049
5321335 *0001V,01/04/70 00:58:23.800,1015.982562
5321429 *0001V,01/04/70 00:58:23.900,1015.975199
5321538 *0001V,01/04/70 00:58:24.000,1015.979113
5321632 *0001V,01/04/70 00:58:24.100,1015.975395
5321725 *0001V,01/04/70 00:58:24.200,1015.978379
5321835 *0001V,01/04/70 00:58:24.300,1015.974338
5321928 *0001V,01/04/70 00:58:24.400,1015.977539
5322037 *0001V,01/04/70 00:58:24.500,1015.974546
5322131 *0001V,01/04/70 00:58:24.600,1015.975311
5322225 *0001V,01/04/70 00:58:24.700,1015.969607
5322334 *0001V,01/04/70 00:58:24.800,1015.963500
5322427 *0001V,01/04/70 00:58:24.900,1015.972932
5322537 *0001V,01/04/70 00:58:25.000,1015.977514
5322630 *0001V,01/04/70 00:58:25.100,1015.980401
5322724 *0001V,01/04/70 00:58:25.200,1015.978812
5322833 *0001V,01/04/70 00:58:25.300,1015.984398
5322927 *0001V,01/04/70 00:58:25.400,1015.988391
5323036 *0001V,01/04/70 00:58:25.500,1015.983440
5323129 *0001V,01/04/70 00:58:25.600,1015.986625
5323239 *0001V,01/04/70 00:58:25.700,1015.987656
5323332 *0001V,01/04/70 00:58:25.800,1015.983352
5323426 *0001V,01/04/70 00:58:25.900,1015.987544
5323535 *0001V,01/04/70 00:58:26.000,1015.985895
5323629 *0001V,01/04/70 00:58:26.100,1015.983626
5323738 *0001V,01/04/70 00:58:26.200,1015.986970
5323831 *0001V,01/04/70 00:58:26.300,1015.989430
5323925 *0001V,01/04/70 00:58:26.400,1015.990477
5324034 *0001V,01/04/70 00:58:26.500,1015.991934
5324128 *0001V,01/04/70 00:58:26.600,1015.985974
5324237 *0001V,01/04/70 00:58:26.700,1015.988206
5324331 *0001V,01/04/70 00:58:26.800,1015.983876
5324440 *0001V,01/04/70 00:58:26.900,1015.985739
5324533 *0001V,01/04/70 00:58:27.000,1015.980517
5324627 *0001V,01/04/70 00:58:27.100,1015.977196
5324736 *0001V,01/04/70 00:58:27.200,1015.973216
5324830 *0001V,01/04/70 00:58:27.300,1015.973259
5324939 *0001V,01/04/70 00:58:27.400,1015.964642
5325033 *0001V,01/04/70 00:58:27.500,1015.970089
5325126 *0001V,01/04/70 00:58:27.600,1015.972517
5325235 *0001V,01/04/70 00:58:27.700,1015.972647
5325329 *0001V,01/04/70 00:58:27.800,1015.973363
5325438 *0001V,01/04/70 00:58:27.900,1015.971052
5325532 *0001V,01/04/70 00:58:28.000,1015.972634
5325625 *0001V,01/04/70 00:58:28.100,1015.971240
5325735 *0001V,01/04/70 00:58:28.200,1015.973812
5325828 *0001V,01/04/70 00:58:28.300,1015.970042
5325937 *0001V,01/04/70 00:58:28.400,1015.973236
5326031 *0001V,01/04/70 00:58:28.500,1015.971827
5326125 *0001V,01/04/70 00:58:28.600,1015.977052
5326234 *0001V,01/04/70 00:58:28.700,1015.969896
5326327 *0001V,01/04/70 00:58:28.800,1015.977321
5326437 *0001V,01/04/70 00:58:28.900,1015.978572
5326530 *0001V,01/04/70 00:58:29.000,1015.980714
5326624 *0001V,01/04/70 00:58:29.100,1015.979081
5326733 *0001V,01/04/70 00:58:29.200,1015.983167
5326827 *0001V,01/04/70 00:58:29.300,1015.981825
5326936 *0001V,01/04/70 00:58:29.400,1015.983503
5327029 *0001V,01/04/70 00:58:29.500,1015.982242
5327139 *0001V,01/04/70 00:58:29.600,1015.986507
5327232 *0001V,01/04/70 00:58:29.700,1015.988482
5327326 *0001V,01/04/70 00:58:29.800,1015.985189
5327435 *0001V,01/04/70 00:58:29.900,1015.994993
5327529 *0001V,01/04/70 00:58:30.000,1015.992749
5327638 *0001V,01/04/70 00:58:30.100,1015.995118
5327731 *0001V,01/04/70 00:58:30.200,1015.996487
5327825 *0001V,01/04/70 00:58:30.300,1015.994728
5327934 *0001V,01/04/70 00:58:30.400,1015.998678
5328028 *0001V,01/04/70 00:58:30.500,1015.996369
5328137 *0001V,01/04/70 00:58:30.600,1015.991662
5328231 *0001V,01/04/70 00:58:30.700,1015.998382
5328324 *0001V,01/04/70 00:58:30.800,1015.998484
5328433 *0001V,01/04/70 00:58:30.900,1015.997398
5328527 *0001V,01/04/70 00:58:31.000,1015.995930
5328636 *0001V,01/04/70 00:58:31.100,1015.992510
5328730 *0001V,01/04/70 00:58:31.200,1015.992835
5328839 *0001V,01/04/70 00:58:31.300,1015.996260
5328933 *0001V,01/04/70 00:58:31.400,1015.991945
5329026 *0001V,01/04/70 00:58:31.500,1015.989409
5329135 *0001V,01/04/70 00:58:31.600,1015.986317
5329229 *0001V,01/04/70 00:58:31.700,1015.981744
5329338 *0001V,01/04/70 00:58:31.800,1015.975389
5329432 *0001V,01/04/70 00:58:31.900,1015.975999
5329525 *0001V,01/04/70 00:58:32.000,1015.979843
5329635 *0001V,01/04/70 00:58:32.100,1015.976610
5329728 *0001V,01/04/70 00:58:32.200,1015.974137
5329837 *0001V,01/04/70 00:58:32.300,1015.970980
5329931 *0001V,01/04/70 00:58:32.400,1015.968602
5330025 *0001V,01/04/70 00:58:32.500,1015.967747
5330134 *0001V,01/04/70 00:58:32.600,1015.964798
5330227 *0001V,01/04/70 00:58:32.700,1015.965812
5330337 *0001V,01/04/70 00:58:32.800,1015.962362
5330430 *0001V,01/04/70 00:58:32.900,1015.967357
5330539 *0001V,01/04/70 00:58:33.000,1015.961161
5330633 *0001V,01/04/70 00:58:33.100,1015.957295
5330727 *0001V,01/04/70 00:58:33.200,1015.957247
5330836 *0001V,01/04/70 00:58:33.300,1015.957840
5330929 *0001V,01/04/70 00:58:33.400,1015.956120
5331039 *0001V,01/04/70 00:58:33.500,1015.959122
5331132 *0001V,01/04/70 00:58:33.600,1015.954668
5331226 *0001V,01/04/70 00:58:33.700,1015.953072
5331335 *0001V,01/04/70 00:58:33.800,1015.949441
5331429 *0001V,01/04/70 00:58:33.900,1015.947395
5331538 *0001V,01/04/70 00:58:34.000,1015.948140
5331631 *0001V,01/04/70 00:58:34.100,1015.947560
5331725 *0001V,01/04/70 00:58:34.200,1015.948186
5331834 *0001V,01/04/70 00:58:34.300,1015.951484
5331928 *0001V,01/04/70 00:58:34.400,1015.950509
5332037 *0001V,01/04/70 00:58:34.500,1015.956702
5332131 *0001V,01/04/70 00:58:34.600,1015.957770
5332224 *0001V,01/04/70 00:58:34.700,1015.960969
5332333 *0001V,01/04/70 00:58:34.800,1015.966877
5332427 *0001V,01/04/70 00:58:34.900,1015.968116
5332536 *0001V,01/04/70 00:58:35.000,1015.967878
5332630 *0001V,01/04/70 00:58:35.100,1015.965800
5332739 *0001V,01/04/70 00:58:35.200,1015.970416
5332833 *0001V,01/04/70 00:58:35.300,1015.973874
5332926 *0001V,01/04/70 00:58:35.400,1015.976083
5333035 *0001V,01/04/70 00:58:35.500,1015.980160
5333129 *0001V,01/04/70 00:58:35.600,1015.979180
5333238 *0001V,01/04/70 00:58:35.700,1015.981354
5333332 *0001V,01/04/70 00:58:35.800,1015.973347
5333425 *0001V,01/04/70 00:58:35.900,1015.981416
5333535 *0001V,01/04/70 00:58:36.000,1015.989631
5333628 *0001V,01/04/70 00:58:36.100,1015.989274
5333737 *0001V,01/04/70 00:58:36.200,1015.994682
5333831 *0001V,01/04/70 00:58:36.300,1015.996605
5333925 *0001V,01/04/70 00:58:36.400,1016.000049
5334034 *0001V,01/04/70 00:58:36.500,1016.003413
5334127 *0001V,01/04/70 00:58:36.600,1016.008094
5334237 *0001V,01/04/70 00:58:36.700,1016.007669
5334330 *0001V,01/04/70 00:58:36.800,1016.010414
5334424 *0001V,01/04/70 00:58:36.900,1016.010166
5334533 *0001V,01/04/70 00:58:37.000,1016.017969
5334627 *0001V,01/04/70 00:58:37.100,1016.016230
5334736 *0001V,01/04/70 00:58:37.200,1016.009308
5334829 *0001V,01/04/70 00:58:37.300,1016.017150
5334939 *0001V,01/04/70 00:58:37.400,1016.018340
5335032 *0001V,01/04/70 00:58:37.500,1016.019519
5335126 *0001V,01/04/70 00:58:37.600,1016.019349
5335235 *0001V,01/04/70 00:58:37.700,1016.020646
5335329 *0001V,01/04/70 00:58:37.800,1016.011851
5335438 *0001V,01/04/70 00:58:37.900,1016.002829
5335531 *0001V,01/04/70 00:58:38.000,1016.008756
5335625 *0001V,01/04/70 00:58:38.100,1016.010748
5335734 *0001V,01/04/70 00:58:38.200,1016.010506
5335828 *0001V,01/04/70 00:58:38.300,1016.006128
5335937 *0001V,01/04/70 00:58:38.400,1015.999550
5336031 *0001V,01/04/70 00:58:38.500,1015.999692
5336124 *0001V,01/04/70 00:58:38.600,1016.001967
5336233 *0001V,01/04/70 00:58:38.700,1015.998893
5336327 *0001V,01/04/70 00:58:38.800,1015.993970
5336436 *0001V,01/04/70 00:58:38.900,1015.995437
5336530 *0001V,01/04/70 00:58:39.000,1015.991857
5336639 *0001V,01/04/70 00:58:39.100,1015.990686
5336733 *0001V,01/04/70 00:58:39.200,1015.979822
5336826 *0001V,01/04/70 00:58:39.300,1015.976344
5336935 *0001V,01/04/70 00:58:39.400,1015.982494
5337029 *0001V,01/04/70 00:58:39.500,1015.979005
5337138 *0001V,01/04/70 00:58:39.600,1015.971096
5337232 *0001V,01/04/70 00:58:39.700,1015.969564
5337325 *0001V,01/04/70 00:58:39.800,1015.965812
5337435 *0001V,01/04/70 00:58:39.900,1015.962342
5337528 *0001V,01/04/70 00:58:40.000,1015.958005
5337637 *0001V,01/04/70 00:58:40.100,1015.952628
5337731 *0001V,01/04/70 00:58:40.200,1015.948928
5337825 *0001V,01/04/70 00:58:40.300,1015.948016
5337934 *0001V,01/04/70 00:58:40.400,1015.949681
5338027 *0001V,01/04/70 00:58:40.500,1015.948459
5338137 *0001V,01/04/70 00:58:40.600,1015.943394
5338230 *0001V,01/04/70 00:58:40.700,1015.947144
5338324 *0001V,01/04/70 00:58:40.800,1015.942994
5338433 *0001V,01/04/70 00:58:40.900,1015.945152
5338527 *0001V,01/04/70 00:58:41.000,1015.941216
5338636 *0001V,01/04/70 00:58:41.100,1015.945124
5338729 *0001V,01/04/70 00:58:41.200,1015.944405
5338839 *0001V,01/04/70 00:58:41.300,1015.946607
5338932 *0001V,01/04/70 00:58:41.400,1015.941231
5339026 *0001V,01/04/70 00:58:41.500,1015.944132
5339135 *0001V,01/04/70 00:58:41.600,1015.938356
5339229 *0001V,01/04/70 00:58:41.700,1015.945205
5339338 *0001V,01/04/70 00:58:41.800,1015.937555
5339431 *0001V,01/04/70 00:58:41.900,1015.945791
5339525 *0001V,01/04/70 00:58:42.000,1015.951560
5339634 *0001V,01/04/70 00:58:42.100,1015.948138
5339728 *0001V,01/04/70 00:58:42.200,1015.950654
5339837 *0001V,01/04/70 00:58:42.300,1015.954464
5339931 *0001V,01/04/70 00:58:42.400,1015.959895
5340024 *0001V,01/04/70 00:58:42.500,1015.965217
5340133 *0001V,01/04/70 00:58:42.600,1015.965435
5340227 *0001V,01/04/70 00:58:42.700,1015.970520
5340336 *0001V,01/04/70 00:58:42.800,1015.973424
5340430 *0001V,01/04/70 00:58:42.900,1015.981985
5340523 *0001V,01/04/70 00:58:43.000,1015.974483
5340633 *0001V,01/04/70 00:58:43.100,1015.980578
5340726 *0001V,01/04/70 00:58:43.200,1015.981603
5340835 *0001V,01/04/70 00:58:43.300,1015.985240
5340929 *0001V,01/04/70 00:58:43.400,1015.989127
5341038 *0001V,01/04/70 00:58:43.500,1015.991989
5341132 *0001V,01/04/70 00:58:43.600,1015.987768
5341225 *0001V,01/04/70 00:58:43.700,1015.994611
5341335 *0001V,01/04/70 00:58:43.800,1015.992971
5341428 *0001V,01/04/70 00:58:43.900,1016.001319
5341537 *0001V,01/04/70 00:58:44.000,1016.004296
5341631 *0001V,01/04/70 00:58:44.100,1016.011996
5341725 *0001V,01/04/70 00:58:44.200,1016.011708
5341834 *0001V,01/04/70 00:58:44.300,1016.012436
5341927 *0001V,01/04/70 00:58:44.400,1016.014347
5342037 *0001V,01/04/70 00:58:44.500,1016.015272
5342130 *0001V,01/04/70 00:58:44.600,1016.018359
5342239 *0001V,01/04/70 00:58:44.700,1016.017571
5342333 *0001V,01/04/70 00:58:44.800,1016.017028
5342427 *0001V,01/04/70 00:58:44.900,1016.015090
5342536 *0001V,01/04/70 00:58:45.000,1016.008773
5342629 *0001V,01/04/70 00:58:45.100,1015.998924
5342739 *0001V,01/04/70 00:58:45.200,1016.007435
5342832 *0001V,01/04/70 00:58:45.300,1016.006666
5342926 *0001V,01/04/70 00:58:45.400,1015.999984
5343035 *0001V,01/04/70 00:58:45.500,1016.002562
5343129 *0001V,01/04/70 00:58:45.600,1016.002860
5343238 *0001V,01/04/70 00:58:45.700,1016.001326
5343331 *0001V,01/04/70 00:58:45.800,1016.001984
5343425 *0001V,01/04/70 00:58:45.900,1015.997428
5343534 *0001V,01/04/70 00:58:46.000,1015.994484
5343628 *0001V,01/04/70 00:58:46.100,1015.990040
5343737 *0001V,01/04/70 00:58:46.200,1015.989624
5343831 *0001V,01/04/70 00:58:46.300,1015.988486
5343924 *0001V,01/04/70 00:58:46.400,1015.984635
5344033 *0001V,01/04/70 00:58:46.500,1015.980636
5344127 *0001V,01/04/70 00:58:46.600,1015.975642
5344236 *0001V,01/04/70 00:58:46.700,1015.971685
5344330 *0001V,01/04/70 00:58:46.800,1015.965427
5344439 *0001V,01/04/70 00:58:46.900,1015.965427
5344533 *0001V,01/04/70 00:58:47.000,1015.963783
5344626 *0001V,01/04/70 00:58:47.100,1015.960136
5344735 *0001V,01/04/70 00:58:47.200,1015.960345
5344829 *0001V,01/04/70 00:58:47.300,1015.962033
5344938 *0001V,01/04/70 00:58:47.400,1015.955890
5345032 *0001V,01/04/70 00:58:47.500,1015.953986
5345125 *0001V,01/04/70 00:58:47.600,1015.952238
5345235 *0001V,01/04/70 00:58:47.700,1015.950689
5345328 *0001V,01/04/70 00:58:47.800,1015.952111
5345437 *0001V,01/04/70 00:58:47.900,1015.947058
5345531 *0001V,01/04/70 00:58:48.000,1015.952015
5345625 *0001V,01/04/70 00:58:48.100,1015.951650
5345734 *0001V,01/04/70 00:58:48.200,1015.948712
5345827 *0001V,01/04/70 00:58:48.300,1015.944354
5345937 *0001V,01/04/70 00:58:48.400,1015.933339
5346030 *0001V,01/04/70 00:58:48.500,1015.943655
5346124 *0001V,01/04/70 00:58:48.600,1015.941302
5346233 *0001V,01/04/70 00:58:48.700,1015.948181
5346327 *0001V,01/04/70 00:58:48.800,1015.951306
5346436 *0001V,01/04/70 00:58:48.900,1015.952313
5346529 *0001V,01/04/70 00:58:49.000,1015.953220
5346639 *0001V,01/04/70 00:58:49.100,1015.952181
5346732 *0001V,01/04/70 00:58:49.200,1015.956760
5346826 *0001V,01/04/70 00:58:49.300,1015.957769
5346935 *0001V,01/04/70 00:58:49.400,1015.963894
5347029 *0001V,01/04/70 00:58:49.500,1015.967007
5347138 *0001V,01/04/70 00:58:49.600,1015.971563
5347231 *0001V,01/04/70 00:58:49.700,1015.971453
5347325 *0001V,01/04/70 00:58:49.800,1015.974222
5347434 *0001V,01/04/70 00:58:49.900,1015.977208
5347528 *0001V,01/04/70 00:58:50.000,1015.978568
5347637 *0001V,01/04/70 00:58:50.100,1015.982581
5347731 *0001V,01/04/70 00:58:50.200,1015.982978
5347824 *0001V,01/04/70 00:58:50.300,1015.983545
5347933 *0001V,01/04/70 00:58:50.400,1015.985363
5348027 *0001V,01/04/70 00:58:50.500,1015.986439
5348136 *0001V,01/04/70 00:58:50.600,1015.987132
5348230 *0001V,01/04/70 00:58:50.700,1015.987086
5348339 *0001V,01/04/70 00:58:50.800,1015.991859
5348433 *0001V,01/04/70 00:58:50.900,1015.991260
5348526 *0001V,01/04/70 00:58:51.000,1015.990676
5348635 *0001V,01/04/70 00:58:51.100,1015.992673
5348729 *0001V,01/04/70 00:58:51.200,1015.995323
5348838 *0001V,01/04/70 00:58:51.300,1015.991649
5348932 *0001V,01/04/70 00:58:51.400,1015.990491
5349025 *0001V,01/04/70 00:58:51.500,1015.989774
5349135 *0001V,01/04/70 00:58:51.600,1015.990536
5349228 *0001V,01/04/70 00:58:51.700,1015.986290
5349337 *0001V,01/04/70 00:58:51.800,1015.991742
5349431 *0001V,01/04/70 00:58:51.900,1015.992046
5349525 *0001V,01/04/70 00:58:52.000,1015.992928
5349634 *0001V,01/04/70 00:58:52.100,1015.993145
5349727 *0001V,01/04/70 00:58:52.200,1015.993833
5349837 *0001V,01/04/70 00:58:52.300,1015.988106
5349930 *0001V,01/04/70 00:58:52.400,1015.993073
5350039 *0001V,01/04/70 00:58:52.500,1015.995931
5350133 *0001V,01/04/70 00:58:52.600,1015.998759
5350227 *0001V,01/04/70 00:58:52.700,1015.993470
5350336 *0001V,01/04/70 00:58:52.800,1015.995626
5350429 *0001V,01/04/70 00:58:52.900,1015.995719
5350539 *0001V,01/04/70 00:58:53.000,1016.001924
5350632 *0001V,01/04/70 00:58:53.100,1016.002631
5350726 *0001V,01/04/70 00:58:53.200,1016.002784
5350835 *0001V,01/04/70 00:58:53.300,1016.004822
5350929 *0001V,01/04/70 00:58:53.400,1015.998043
5351038 *0001V,01/04/70 00:58:53.500,1016.004120
5351131 *0001V,01/04/70 00:58:53.600,1016.005036
5351225 *0001V,01/04/70 00:58:53.700,1016.006483
5351334 *0001V,01/04/70 00:58:53.800,1016.007515
5351428 *0001V,01/04/70 00:58:53.900,1016.004609
5351537 *0001V,01/04/70 00:58:54.000,1016.009762
5351631 *0001V,01/04/70 00:58:54.100,1016.010043
5351724 *0001V,01/04/70 00:58:54.200,1016.008712
5351833 *0001V,01/04/70 00:58:54.300,1016.006806
5351927 *0001V,01/04/70 00:58:54.400,1016.006685
5352036 *0001V,01/04/70 00:58:54.500,1016.006410
5352130 *0001V,01/04/70 00:58:54.600,1016.003854
5352239 *0001V,01/04/70 00:58:54.700,1015.994800
5352333 *0001V,01/04/70 00:58:54.800,1015.993299
5352426 *0001V,01/04/70 00:58:54.900,1015.994423
5352535 *0001V,01/04/70 00:58:55.000,1015.990367
5352629 *0001V,01/04/70 00:58:55.100,1015.983568
5352738 *0001V,01/04/70 00:58:55.200,1015.981324
5352832 *0001V,01/04/70 00:58:55.300,1015.978512
5352925 *0001V,01/04/70 00:58:55.400,1015.972269
5353035 *0001V,01/04/70 00:58:55.500,1015.969777
5353128 *0001V,01/04/70 00:58:55.600,1015.962238
5353237 *0001V,01/04/70 00:58:55.700,1015.961947
5353331 *0001V,01/04/70 00:58:55.800,1015.952451
5353425 *0001V,01/04/70 00:58:55.900,1015.949088
5353534 *0001V,01/04/70 00:58:56.000,1015.947332
5353627 *0001V,01/04/70 00:58:56.100,1015.942883
5353737 *0001V,01/04/70 00:58:56.200,1015.942275
5353830 *0001V,01/04/70 00:58:56.300,1015.933202
5353924 *0001V,01/04/70 00:58:56.400,1015.931248
5354033 *0001V,01/04/70 00:58:56.500,1015.929270
5354127 *0001V,01/04/70 00:58:56.600,1015.931267
5354236 *0001V,01/04/70 00:58:56.700,1015.924925
5354329 *0001V,01/04/70 00:58:56.800,1015.922010
5354439 *0001V,01/04/70 00:58:56.900,1015.924223
5354532 *0001V,01/04/70 00:58:57.000,1015.929164
5354626 *0001V,01/04/70 00:58:57.100,1015.929888
5354735 *0001V,01/04/70 00:58:57.200,1015.932676
5354829 *0001V,01/04/70 00:58:57.300,1015.927836
5354938 *0001V,01/04/70 00:58:57.400,1015.934087
5355031 *0001V,01/04/70 00:58:57.500,1015.940648
5355125 *0001V,01/04/70 00:58:57.600,1015.945646
5355234 *0001V,01/04/70 00:58:57.700,1015.944648
5355328 *0001V,01/04/70 00:58:57.800,1015.952231
5355437 *0001V,01/04/70 00:58:57.900,1015.954052
5355531 *0001V,01/04/70 00:58:58.000,1015.955377
5355624 *0001V,01/04/70 00:58:58.100,1015.963893
5355733 *0001V,01/04/70 00:58:58.200,1015.967416
5355827 *0001V,01/04/70 00:58:58.300,1015.969233
5355936 *0001V,01/04/70 00:58:58.400,1015.979449
5356030 *0001V,01/04/70 00:58:58.500,1015.984239
5356123 *0001V,01/04/70 00:58:58.600,1015.989389
5356233 *0001V,01/04/70 00:58:58.700,1015.993787
5356326 *0001V,01/04/70 00:58:58.800,1015.999470
5356435 *0001V,01/04/70 00:58:58.900,1016.009077
5356529 *0001V,01/04/70 00:58:59.000,1016.015098
5356638 *0001V,01/04/70 00:58:59.100,1016.011860
5356732 *0001V,01/04/70 00:58:59.200,1016.016283
5356825 *0001V,01/04/70 00:58:59.300,1016.016814
5356935 *0001V,01/04/70 00:58:59.400,1016.026076
5357028 *0001V,01/04/70 00:58:59.500,1016.029527
5357137 *0001V,01/04/70 00:58:59.600,1016.032023
5357231 *0001V,01/04/70 00:58:59.700,1016.031905
5357325 *0001V,01/04/70 00:58:59.800,1016.030951
5357434 *0001V,01/04/70 00:58:59.900,1016.029226
5357527 *0001V,01/04/70 00:59:00.000,1016.029288
5357637 *0001V,01/04/70 00:59:00.100,1016.025720
5357730 *0001V,01/04/70 00:59:00.200,1016.020231
5357824 *0001V,01/04/70 00:59:00.300,1016.012347
5357933 *0001V,01/04/70 00:59:00.400,1016.010890
5358027 *0001V,01/04/70 00:59:00.500,1016.008514
5358136 *0001V,01/04/70 00:59:00.600,1016.010536
5358229 *0001V,01/04/70 00:59:00.700,1016.002454
5358339 *0001V,01/04/70 00:59:00.800,1015.996171
5358432 *0001V,01/04/70 00:59:00.900,1015.985401
5358526 *0001V,01/04/70 00:59:01.000,1015.977638
5358635 *0001V,01/04/70 00:59:01.100,1015.971098
5358729 *0001V,01/04/70 00:59:01.200,1015.969602
5358838 *0001V,01/04/70 00:59:01.300,1015.964555
5358931 *0001V,01/04/70 00:59:01.400,1015.961889
5359025 *0001V,01/04/70 00:59:01.500,1015.957944
5359134 *0001V,01/04/70 00:59:01.600,1015.956221
5359228 *0001V,01/04/70 00:59:01.700,1015.949729
5359337 *0001V,01/04/70 00:59:01.800,1015.940472
5359431 *0001V,01/04/70 00:59:01.900,1015.937193
5359524 *0001V,01/04/70 00:59:02.000,1015.942438
5359633 *0001V,01/04/70 00:59:02.100,1015.940947
5359727 *0001V,01/04/70 00:59:02.200,1015.937863
5359836 *0001V,01/04/70 00:59:02.300,1015.935125
5359930 *0001V,01/04/70 00:59:02.400,1015.929628
5400039 *0001V,01/04/70 00:59:02.500,1015.934488
5400133 *0001V,01/04/70 00:59:02.600,1015.932667
5400226 *0001V,01/04/70 00:59:02.700,1015.933528
5400335 *0001V,01/04/70 00:59:02.800,1015.934849
5400429 *0001V,01/04/70 00:59:02.900,1015.928374
5400538 *0001V,01/04/70 00:59:03.000,1015.930954
5400632 *0001V,01/04/70 00:59:03.100,1015.935589
5400725 *0001V,01/04/70 00:59:03.200,1015.945502
5400835 *0001V,01/04/70 00:59:03.300,1015.941327
5400928 *0001V,01/04/70 00:59:03.400,1015.944101
5401037 *0001V,01/04/70 00:59:03.500,1015.944397
5401131 *0001V,01/04/70 00:59:03.600,1015.950836
5401225 *0001V,01/04/70 00:59:03.700,1015.956593
5401334 *0001V,01/04/70 00:59:03.800,1015.963012
5401427 *0001V,01/04/70 00:59:03.900,1015.968341
5401537 *0001V,01/04/70 00:59:04.000,1015.971715
5401630 *0001V,01/04/70 00:59:04.100,1015.972173
5401739 *0001V,01/04/70 00:59:04.200,1015.965263
5401833 *0001V,01/04/70 00:59:04.300,1015.981215
5401927 *0001V,01/04/70 00:59:04.400,1015.981462
5402036 *0001V,01/04/70 00:59:04.500,1015.992168
5402129 *0001V,01/04/70 00:59:04.600,1015.994535
5402239 *0001V,01/04/70 00:59:04.700,1015.999410
5402332 *0001V,01/04/70 00:59:04.800,1016.005431
5402426 *0001V,01/04/70 00:59:04.900,1016.010565
5402535 *0001V,01/04/70 00:59:05.000,1016.006906
5402629 *0001V,01/04/70 00:59:05.100,1016.008063
5402738 *0001V,01/04/70 00:59:05.200,1016.011832
5402831 *0001V,01/04/70 00:59:05.300,1016.008095
5402925 *0001V,01/04/70 00:59:05.400,1016.011831
5403034 *0001V,01/04/70 00:59:05.500,1016.015473
5403128 *0001V,01/04/70 00:59:05.600,1016.017068
5403237 *0001V,01/04/70 00:59:05.700,1016.022283
5403331 *0001V,01/04/70 00:59:05.800,1016.019469
5403424 *0001V,01/04/70 00:59:05.900,1016.018689
5403533 *0001V,01/04/70 00:59:06.000,1016.016843
5403627 *0001V,01/04/70 00:59:06.100,1016.013101
5403736 *0001V,01/04/70 00:59:06.200,1016.013639
5403830 *0001V,01/04/70 00:59:06.300,1016.009970
5403939 *0001V,01/04/70 00:59:06.400,1016.008578
5404033 *0001V,01/04/70 00:59:06.500,1016.011582
5404126 *0001V,01/04/70 00:59:06.600,1016.010151
5404235 *0001V,01/04/70 00:59:06.700,1016.006272
5404329 *0001V,01/04/70 00:59:06.800,1016.000430
5404438 *0001V,01/04/70 00:59:06.900,1016.008023
5404532 *0001V,01/04/70 00:59:07.000,1016.002253
5404625 *0001V,01/04/70 00:59:07.100,1016.001370
5404735 *0001V,01/04/70 00:59:07.200,1015.996117
5404828 *0001V,01/04/70 00:59:07.300,1015.989158
5404937 *0001V,01/04/70 00:59:07.400,1015.983704
5405031 *0001V,01/04/70 00:59:07.500,1015.973849
5405125 *0001V,01/04/70 00:59:07.600,1015.977024
5405234 *0001V,01/04/70 00:59:07.700,1015.965239
5405327 *0001V,01/04/70 00:59:07.800,1015.963411
5405437 *0001V,01/04/70 00:59:07.900,1015.962379
5405530 *0001V,01/04/70 00:59:08.000,1015.964927
5405624 *0001V,01/04/70 00:59:08.100,1015.956462
5405733 *0001V,01/04/70 00:59:08.200,1015.955697
5405827 *0001V,01/04/70 00:59:08.300,1015.956257
5405936 *0001V,01/04/70 00:59:08.400,1015.953265
5406029 *0001V,01/04/70 00:59:08.500,1015.949480
5406139 *0001V,01/04/70 00:59:08.600,1015.947844
5406232 *0001V,01/04/70 00:59:08.700,1015.945104
5406326 *0001V,01/04/70 00:59:08.800,1015.941979
5406435 *0001V,01/04/70 00:59:08.900,1015.941051
5406529 *0001V,01/04/70 00:59:09.000,1015.945111
5406638 *0001V,01/04/70 00:59:09.100,1015.946412
5406731 *0001V,01/04/70 00:59:09.200,1015.945865
5406825 *0001V,01/04/70 00:59:09.300,1015.949043
5406934 *0001V,01/04/70 00:59:09.400,1015.948415
5407028 *0001V,01/04/70 00:59:09.500,1015.943886
5407137 *0001V,01/04/70 00:59:09.600,1015.951977
5407231 *0001V,01/04/70 00:59:09.700,1015.958458
5407324 *0001V,01/04/70 00:59:09.800,1015.957956
5407433 *0001V,01/04/70 00:59:09.900,1015.955862
5407527 *0001V,01/04/70 00:59:10.000,1015.951930
5407636 *0001V,01/04/70 00:59:10.100,1015.962750
5407730 *0001V,01/04/70 00:59:10.200,1015.960749
5407839 *0001V,01/04/70 00:59:10.300,1015.963766
5407933 *0001V,01/04/70 00:59:10.400,1015.964122
5408026 *0001V,01/04/70 00:59:10.500,1015.962567
5408135 *0001V,01/04/70 00:59:10.600,1015.970391
5408229 *0001V,01/04/70 00:59:10.700,1015.971843
5408338 *0001V,01/04/70 00:59:10.800,1015.977418
5408432 *0001V,01/04/70 00:59:10.900,1015.976666
5408525 *0001V,01/04/70 00:59:11.000,1015.976369
5408635 *0001V,01/04/70 00:59:11.100,1015.979148
5408728 *0001V,01/04/70 00:59:11.200,1015.983818
5408837 *0001V,01/04/70 00:59:11.300,1015.981089
5408931 *0001V,01/04/70 00:59:11.400,1015.984948
5409025 *0001V,01/04/70 00:59:11.500,1015.987042
5409134 *0001V,01/04/70 00:59:11.600,1015.986686
5409227 *0001V,01/04/70 00:59:11.700,1015.991411
5409337 *0001V,01/04/70 00:59:11.800,1015.990394
5409430 *0001V,01/04/70 00:59:11.900,1015.986841
5409524 *0001V,01/04/70 00:59:12.000,1015.987667
5409633 *0001V,01/04/70 00:59:12.100,1015.986387
5409727 *0001V,01/04/70 00:59:12.200,1015.983765
5409836 *0001V,01/04/70 00:59:12.300,1015.986424
5409929 *0001V,01/04/70 00:59:12.400,1015.992699
5410039 *0001V,01/04/70 00:59:12.500,1015.992073
5410132 *0001V,01/04/70 00:59:12.600,1015.989375
5410226 *0001V,01/04/70 00:59:12.700,1015.984917
5410335 *0001V,01/04/70 00:59:12.800,1015.993429
5410429 *0001V,01/04/70 00:59:12.900,1015.984412
5410538 *0001V,01/04/70 00:59:13.000,1015.989722
5410632 *0001V,01/04/70 00:59:13.100,1015.987982
5410725 *0001V,01/04/70 00:59:13.200,1015.987839
5410834 *0001V,01/04/70 00:59:13.300,1015.988154
5410928 *0001V,01/04/70 00:59:13.400,1015.987742
5411037 *0001V,01/04/70 00:59:13.500,1015.987960
5411131 *0001V,01/04/70 00:59:13.600,1015.982036
5411224 *0001V,01/04/70 00:59:13.700,1015.981142
5411334 *0001V,01/04/70 00:59:13.800,1015.979416
5411427 *0001V,01/04/70 00:59:13.900,1015.981411
5411536 *0001V,01/04/70 00:59:14.000,1015.981818
5411630 *0001V,01/04/70 00:59:14.100,1015.975918
5411739 *0001V,01/04/70 00:59:14.200,1015.977088
5411833 *0001V,01/04/70 00:59:14.300,1015.978084
5411926 *0001V,01/04/70 00:59:14.400,1015.978517
5412036 *0001V,01/04/70 00:59:14.500,1015.977862
5412129 *0001V,01/04/70 00:59:14.600,1015.976380
5412238 *0001V,01/04/70 00:59:14.700,1015.966499
5412332 *0001V,01/04/70 00:59:14.800,1015.969728
5412426 *0001V,01/04/70 00:59:14.900,1015.967590
5412535 *0001V,01/04/70 00:59:15.000,1015.964950
5412628 *0001V,01/04/70 00:59:15.100,1015.965554
5412738 *0001V,01/04/70 00:59:15.200,1015.965088
5412831 *0001V,01/04/70 00:59:15.300,1015.957905
5412925 *0001V,01/04/70 00:59:15.400,1015.968661
5413034 *0001V,01/04/70 00:59:15.500,1015.962367
5413128 *0001V,01/04/70 00:59:15.600,1015.968427
5413237 *0001V,01/04/70 00:59:15.700,1015.972501
5413330 *0001V,01/04/70 00:59:15.800,1015.966876
5413424 *0001V,01/04/70 00:59:15.900,1015.976128
5413533 *0001V,01/04/70 00:59:16.000,1015.974430
5413627 *0001V,01/04/70 00:59:16.100,1015.972537
5413736 *0001V,01/04/70 00:59:16.200,1015.973476
5413830 *0001V,01/04/70 00:59:16.300,1015.973534
5413939 *0001V,01/04/70 00:59:16.400,1015.983382
5414032 *0001V,01/04/70 00:59:16.500,1015.975123
5414126 *0001V,01/04/70 00:59:16.600,1015.989808
5414235 *0001V,01/04/70 00:59:16.700,1015.995338
5414329 *0001V,01/04/70 00:59:16.800,1015.998821
5414438 *0001V,01/04/70 00:59:16.900,1015.997799
5414532 *0001V,01/04/70 00:59:17.000,1015.991003
5414625 *0001V,01/04/70 00:59:17.100,1015.995774
5414734 *0001V,01/04/70 00:59:17.200,1015.994367
5414828 *0001V,01/04/70 00:59:17.300,1016.000045
5414937 *0001V,01/04/70 00:59:17.400,1016.005683
5415031 *0001V,01/04/70 00:59:17.500,1016.008220
5415124 *0001V,01/04/70 00:59:17.600,1016.010498
5415234 *0001V,01/04/70 00:59:17.700,1016.010175
5415327 *0001V,01/04/70 00:59:17.800,1016.012033
5415436 *0001V,01/04/70 00:59:17.900,1016.018187
5415530 *0001V,01/04/70 00:59:18.000,1016.020504
5415639 *0001V,01/04/70 00:59:18.100,1016.019879
5415733 *0001V,01/04/70 00:59:18.200,1016.017570
5415826 *0001V,01/04/70 00:59:18.300,1016.015028
5415936 *0001V,01/04/70 00:59:18.400,1016.013091
5416029 *0001V,01/04/70 00:59:18.500,1016.010501
5416138 *0001V,01/04/70 00:59:18.600,1016.006900
5416232 *0001V,01/04/70 00:59:18.700,1016.003058
5416326 *0001V,01/04/70 00:59:18.800,1016.001768
5416435 *0001V,01/04/70 00:59:18.900,1015.999101
5416528 *0001V,01/04/70 00:59:19.000,1015.997581
5416638 *0001V,01/04/70 00:59:19.100,1015.992401
5416731 *0001V,01/04/70 00:59:19.200,1015.989256
5416825 *0001V,01/04/70 00:59:19.300,1015.986174
5416934 *0001V,01/04/70 00:59:19.400,1015.978197
5417028 *0001V,01/04/70 00:59:19.500,1015.975318
5417137 *0001V,01/04/70 00:59:19.600,1015.974522
5417230 *0001V,01/04/70 00:59:19.700,1015.965891
5417324 *0001V,01/04/70 00:59:19.800,1015.960515
5417433 *0001V,01/04/70 00:59:19.900,1015.958551
5417527 *0001V,01/04/70 00:59:20.000,1015.955196
5417636 *0001V,01/04/70 00:59:20.100,1015.948941
5417730 *0001V,01/04/70 00:59:20.200,1015.946894
5417839 *0001V,01/04/70 00:59:20.300,1015.939982
5417932 *0001V,01/04/70 00:59:20.400,1015.946576
5418026 *0001V,01/04/70 00:59:20.500,1015.949645
5418135 *0001V,01/04/70 00:59:20.600,1015.946063
5418229 *0001V,01/04/70 00:59:20.700,1015.948939
5418338 *0001V,01/04/70 00:59:20.800,1015.946312
5418432 *0001V,01/04/70 00:59:20.900,1015.943419
5418525 *0001V,01/04/70 00:59:21.000,1015.946120
5418634 *0001V,01/04/70 00:59:21.100,1015.942959
5418728 *0001V,01/04/70 00:59:21.200,1015.946722
5418837 *0001V,01/04/70 00:59:21.300,1015.943907
5418931 *0001V,01/04/70 00:59:21.400,1015.951623
5419024 *0001V,01/04/70 00:59:21.500,1015.953059
5419134 *0001V,01/04/70 00:59:21.600,1015.951001
5419227 *0001V,01/04/70 00:59:21.700,1015.953446
5419336 *0001V,01/04/70 00:59:21.800,1015.961953
5419430 *0001V,01/04/70 00:59:21.900,1015.968407
5419524 *0001V,01/04/70 00:59:22.000,1015.966358
5419633 *0001V,01/04/70 00:59:22.100,1015.977788
5419726 *0001V,01/04/70 00:59:22.200,1015.982404
5419836 *0001V,01/04/70 00:59:22.300,1015.988767
5419929 *0001V,01/04/70 00:59:22.400,1015.986019
5420038 *0001V,01/04/70 00:59:22.500,1015.995203
5420132 *0001V,01/04/70 00:59:22.600,1015.995549
5420226 *0001V,01/04/70 00:59:22.700,1016.001701
5420335 *0001V,01/04/70 00:59:22.800,1016.003590
5420428 *0001V,01/04/70 00:59:22.900,1016.007849
5420538 *0001V,01/04/70 00:59:23.000,1016.009732
5420631 *0001V,01/04/70 00:59:23.100,1016.011058
5420725 *0001V,01/04/70 00:59:23.200,1016.010605
5420834 *0001V,01/04/70 00:59:23.300,1016.013174
5420928 *0001V,01/04/70 00:59:23.400,1016.012165
5421037 *0001V,01/04/70 00:59:23.500,1016.017162
5421130 *0001V,01/04/70 00:59:23.600,1016.017048
5421224 *0001V,01/04/70 00:59:23.700,1016.015538
5421333 *0001V,01/04/70 00:59:23.800,1016.017549
5421427 *0001V,01/04/70 00:59:23.900,1016.023925
5421536 *0001V,01/04/70 00:59:24.000,1016.026982
5421630 *0001V,01/04/70 00:59:24.100,1016.024667
5421739 *0001V,01/04/70 00:59:24.200,1016.027416
5421832 *0001V,01/04/70 00:59:24.300,1016.029969
5421926 *0001V,01/04/70 00:59:24.400,1016.027221
5422035 *0001V,01/04/70 00:59:24.500,1016.019419
5422129 *0001V,01/04/70 00:59:24.600,1016.017906
5422238 *0001V,01/04/70 00:59:24.700,1016.017364
5422332 *0001V,01/04/70 00:59:24.800,1016.017569
5422425 *0001V,01/04/70 00:59:24.900,1016.014693
5422534 *0001V,01/04/70 00:59:25.000,1016.011174
5422628 *0001V,01/04/70 00:59:25.100,1016.007749
5422737 *0001V,01/04/70 00:59:25.200,1016.002087
5422831 *0001V,01/04/70 00:59:25.300,1016.000142
5422924 *0001V,01/04/70 00:59:25.400,1015.995762
5423034 *0001V,01/04/70 00:59:25.500,1015.990478
5423127 *0001V,01/04/70 00:59:25.600,1015.988334
5423236 *0001V,01/04/70 00:59:25.700,1015.987356
5423330 *0001V,01/04/70 00:59:25.800,1015.986287
5423439 *0001V,01/04/70 00:59:25.900,1015.981680
5423533 *0001V,01/04/70 00:59:26.000,1015.974099
5423626 *0001V,01/04/70 00:59:26.100,1015.969058
5423736 *0001V,01/04/70 00:59:26.200,1015.964199
5423829 *0001V,01/04/70 00:59:26.300,1015.960757
5423938 *0001V,01/04/70 00:59:26.400,1015.958458
5424032 *0001V,01/04/70 00:59:26.500,1015.954661
5424126 *0001V,01/04/70 00:59:26.600,1015.950436
5424235 *0001V,01/04/70 00:59:26.700,1015.948532
5424328 *0001V,01/04/70 00:59:26.800,1015.945655
5424438 *0001V,01/04/70 00:59:26.900,1015.945466
5424531 *0001V,01/04/70 00:59:27.000,1015.937562
5424625 *0001V,01/04/70 00:59:27.100,1015.940327
5424734 *0001V,01/04/70 00:59:27.200,1015.940772
5424828 *0001V,01/04/70 00:59:27.300,1015.940250
5424937 *0001V,01/04/70 00:59:27.400,1015.941163
5425030 *0001V,01/04/70 00:59:27.500,1015.938643
5425124 *0001V,01/04/70 00:59:27.600,1015.939430
5425233 *0001V,01/04/70 00:59:27.700,1015.938128
5425327 *0001V,01/04/70 00:59:27.800,1015.941395
5425436 *0001V,01/04/70 00:59:27.900,1015.940165
5425530 *0001V,01/04/70 00:59:28.000,1015.942955
5425639 *0001V,01/04/70 00:59:28.100,1015.944684
5425732 *0001V,01/04/70 00:59:28.200,1015.940398
5425826 *0001V,01/04/70 00:59:28.300,1015.945864
5425935 *0001V,01/04/70 00:59:28.400,1015.947396
5426029 *0001V,01/04/70 00:59:28.500,1015.952310
5426138 *0001V,01/04/70 00:59:28.600,1015.944966
5426232 *0001V,01/04/70 00:59:28.700,1015.956575
5426325 *0001V,01/04/70 00:59:28.800,1015.961609
5426434 *0001V,01/04/70 00:59:28.900,1015.962601
5426528 *0001V,01/04/70 00:59:29.000,1015.969767
5426637 *0001V,01/04/70 00:59:29.100,1015.974519
5426731 *0001V,01/04/70 00:59:29.200,1015.973539
5426824 *0001V,01/04/70 00:59:29.300,1015.981787
5426934 *0001V,01/04/70 00:59:29.400,1015.990630
5427027 *0001V,01/04/70 00:59:29.500,1015.989546
5427136 *0001V,01/04/70 00:59:29.600,1016.001927
5427230 *0001V,01/04/70 00:59:29.700,1016.007586
5427339 *0001V,01/04/70 00:59:29.800,1015.999307
5427433 *0001V,01/04/70 00:59:29.900,1016.007756
5427526 *0001V,01/04/70 00:59:30.000,1016.014751
5427636 *0001V,01/04/70 00:59:30.100,1016.011809
5427729 *0001V,01/04/70 00:59:30.200,1016.018823
5427838 *0001V,01/04/70 00:59:30.300,1016.018790
5427932 *0001V,01/04/70 00:59:30.400,1016.026438
5428026 *0001V,01/04/70 00:59:30.500,1016.029006
5428135 *0001V,01/04/70 00:59:30.600,1016.024406
5428228 *0001V,01/04/70 00:59:30.700,1016.018264
5428338 *0001V,01/04/70 00:59:30.800,1016.028746
5428431 *0001V,01/04/70 00:59:30.900,1016.022667
5428525 *0001V,01/04/70 00:59:31.000,1016.022550
5428634 *0001V,01/04/70 00:59:31.100,1016.023317
5428728 *0001V,01/04/70 00:59:31.200,1016.012298
5428837 *0001V,01/04/70 00:59:31.300,1016.015397
5428930 *0001V,01/04/70 00:59:31.400,1016.017581
5429024 *0001V,01/04/70 00:59:31.500,1016.012820
5429133 *0001V,01/04/70 00:59:31.600,1016.010172
5429227 *0001V,01/04/70 00:59:31.700,1016.007376
5429336 *0001V,01/04/70 00:59:31.800,1016.007527
5429430 *0001V,01/04/70 00:59:31.900,1016.003957
5429539 *0001V,01/04/70 00:59:32.000,1015.993838
5429632 *0001V,01/04/70 00:59:32.100,1015.993755
5429726 *0001V,01/04/70 00:59:32.200,1015.991496
5429835 *0001V,01/04/70 00:59:32.300,1015.987944
5429929 *0001V,01/04/70 00:59:32.400,1015.984563
5430038 *0001V,01/04/70 00:59:32.500,1015.975017
5430132 *0001V,01/04/70 00:59:32.600,1015.976728
5430225 *0001V,01/04/70 00:59:32.700,1015.973555
5430334 *0001V,01/04/70 00:59:32.800,1015.970082
5430428 *0001V,01/04/70 00:59:32.900,1015.966460
5430537 *0001V,01/04/70 00:59:33.000,1015.962356
5430631 *0001V,01/04/70 00:59:33.100,1015.962422
5430724 *0001V,01/04/70 00:59:33.200,1015.959672
5430834 *0001V,01/04/70 00:59:33.300,1015.956289
5430927 *0001V,01/04/70 00:59:33.400,1015.952067
5431036 *0001V,01/04/70 00:59:33.500,1015.957155
5431130 *0001V,01/04/70 00:59:33.600,1015.954207
5431239 *0001V,01/04/70 00:59:33.700,1015.956174
5431333 *0001V,01/04/70 00:59:33.800,1015.954869
5431426 *0001V,01/04/70 00:59:33.900,1015.953898
5431536 *0001V,01/04/70 00:59:34.000,1015.955347
5431629 *0001V,01/04/70 00:59:34.100,1015.955865
5431738 *0001V,01/04/70 00:59:34.200,1015.951662
5431832 *0001V,01/04/70 00:59:34.300,1015.954624
5431926 *0001V,01/04/70 00:59:34.400,1015.953047
5432035 *0001V,01/04/70 00:59:34.500,1015.954164
5432128 *0001V,01/04/70 00:59:34.600,1015.954457
5432238 *0001V,01/04/70 00:59:34.700,1015.957855
5432331 *0001V,01/04/70 00:59:34.800,1015.952810
5432425 *0001V,01/04/70 00:59:34.900,1015.958793
5432534 *0001V,01/04/70 00:59:35.000,1015.959436
5432628 *0001V,01/04/70 00:59:35.100,1015.959737
5432737 *0001V,01/04/70 00:59:35.200,1015.959475
5432830 *0001V,01/04/70 00:59:35.300,1015.960369
5432924 *0001V,01/04/70 00:59:35.400,1015.961258
5433033 *0001V,01/04/70 00:59:35.500,1015.958513
5433127 *0001V,01/04/70 00:59:35.600,1015.961998
5433236 *0001V,01/04/70 00:59:35.700,1015.954414
5433330 *0001V,01/04/70 00:59:35.800,1015.957417
5433439 *0001V,01/04/70 00:59:35.900,1015.955756
5433532 *0001V,01/04/70 00:59:36.000,1015.957308
5433626 *0001V,01/04/70 00:59:36.100,1015.953805
5433735 *0001V,01/04/70 00:59:36.200,1015.953386
5433829 *0001V,01/04/70 00:59:36.300,1015.955822
5433938 *0001V,01/04/70 00:59:36.400,1015.955001
5434032 *0001V,01/04/70 00:59:36.500,1015.960512
5434125 *0001V,01/04/70 00:59:36.600,1015.967136
5434234 *0001V,01/04/70 00:59:36.700,1015.971900
5434328 *0001V,01/04/70 00:59:36.800,1015.972412
5434437 *0001V,01/04/70 00:59:36.900,1015.976918
5434531 *0001V,01/04/70 00:59:37.000,1015.980885
5434624 *0001V,01/04/70 00:59:37.100,1015.980094
5434734 *0001V,01/04/70 00:59:37.200,1015.986916
5434827 *0001V,01/04/70 00:59:37.300,1015.991537
5434936 *0001V,01/04/70 00:59:37.400,1015.983272
5435030 *0001V,01/04/70 00:59:37.500,1015.990636
5435124 *0001V,01/04/70 00:59:37.600,1015.993251
5435233 *0001V,01/04/70 00:59:37.700,1015.990572
5435326 *0001V,01/04/70 00:59:37.800,1015.998013
5435436 *0001V,01/04/70 00:59:37.900,1016.000359
5435529 *0001V,01/04/70 00:59:38.000,1016.010745
5435638 *0001V,01/04/70 00:59:38.100,1016.014009
5435732 *0001V,01/04/70 00:59:38.200,1016.018546
5435826 *0001V,01/04/70 00:59:38.300,1016.014858
5435935 *0001V,01/04/70 00:59:38.400,1016.012292
5436028 *0001V,01/04/70 00:59:38.500,1016.011858
5436138 *0001V,01/04/70 00:59:38.600,1016.016904
5436231 *0001V,01/04/70 00:59:38.700,1016.017329
5436325 *0001V,01/04/70 00:59:38.800,1016.021714
5436434 *0001V,01/04/70 00:59:38.900,1016.023625
5436528 *0001V,01/04/70 00:59:39.000,1016.019647
5436637 *0001V,01/04/70 00:59:39.100,1016.017760
5436730 *0001V,01/04/70 00:59:39.200,1016.014066
5436824 *0001V,01/04/70 00:59:39.300,1016.014407
5436933 *0001V,01/04/70 00:59:39.400,1016.010469
5437027 *0001V,01/04/70 00:59:39.500,1016.008905
5437136 *0001V,01/04/70 00:59:39.600,1016.011355
5437230 *0001V,01/04/70 00:59:39.700,1016.009268
5437339 *0001V,01/04/70 00:59:39.800,1016.001957
5437432 *0001V,01/04/70 00:59:39.900,1015.993742
5437526 *0001V,01/04/70 00:59:40.000,1015.999307
5437635 *0001V,01/04/70 00:59:40.100,1015.997464
5437729 *0001V,01/04/70 00:59:40.200,1015.994740
5437838 *0001V,01/04/70 00:59:40.300,1015.989057
5437932 *0001V,01/04/70 00:59:40.400,1015.981816
5438025 *0001V,01/04/70 00:59:40.500,1015.980453
5438134 *0001V,01/04/70 00:59:40.600,1015.979135
5438228 *0001V,01/04/70 00:59:40.700,1015.972470
5438337 *0001V,01/04/70 00:59:40.800,1015.967980
5438431 *0001V,01/04/70 00:59:40.900,1015.962020
5438524 *0001V,01/04/70 00:59:41.000,1015.954709
5438634 *0001V,01/04/70 00:59:41.100,1015.955522
5438727 *0001V,01/04/70 00:59:41.200,1015.946477
5438836 *0001V,01/04/70 00:59:41.300,1015.942533
5438930 *0001V,01/04/70 00:59:41.400,1015.938297
5439039 *0001V,01/04/70 00:59:41.500,1015.938995
5439133 *0001V,01/04/70 00:59:41.600,1015.935856
5439226 *0001V,01/04/70 00:59:41.700,1015.927800
5439336 *0001V,01/04/70 00:59:41.800,1015.923864
5439429 *0001V,01/04/70 00:59:41.900,1015.922252
5439538 *0001V,01/04/70 00:59:42.000,1015.925528
5439632 *0001V,01/04/70 00:59:42.100,1015.922234
5439726 *0001V,01/04/70 00:59:42.200,1015.919403
5439835 *0001V,01/04/70 00:59:42.300,1015.924228
5439928 *0001V,01/04/70 00:59:42.400,1015.910241
5440038 *0001V,01/04/70 00:59:42.500,1015.919702
5440131 *0001V,01/04/70 00:59:42.600,1015.922293
5440225 *0001V,01/04/70 00:59:42.700,1015.922137
5440334 *0001V,01/04/70 00:59:42.800,1015.921743
5440428 *0001V,01/04/70 00:59:42.900,1015.936301
5440537 *0001V,01/04/70 00:59:43.000,1015.932472
5440630 *0001V,01/04/70 00:59:43.100,1015.937247
5440724 *0001V,01/04/70 00:59:43.200,1015.944703
5440833 *0001V,01/04/70 00:59:43.300,1015.949873
5440927 *0001V,01/04/70 00:59:43.400,1015.957224
5441036 *0001V,01/04/70 00:59:43.500,1015.961787
5441130 *0001V,01/04/70 00:59:43.600,1015.970008
5441239 *0001V,01/04/70 00:59:43.700,1015.976053
5441332 *0001V,01/04/70 00:59:43.800,1015.982537
5441426 *0001V,01/04/70 00:59:43.900,1015.991495
5441535 *0001V,01/04/70 00:59:44.000,1015.995733
5441629 *0001V,01/04/70 00:59:44.100,1015.998990
5441738 *0001V,01/04/70 00:59:44.200,1016.012061
5441832 *0001V,01/04/70 00:59:44.300,1016.015406
5441925 *0001V,01/04/70 00:59:44.400,1016.024540
5442034 *0001V,01/04/70 00:59:44.500,1016.024929
5442128 *0001V,01/04/70 00:59:44.600,1016.033069
5442237 *0001V,01/04/70 00:59:44.700,1016.038514
5442331 *0001V,01/04/70 00:59:44.800,1016.044610
5442424 *0001V,01/04/70 00:59:44.900,1016.049808
5442534 *0001V,01/04/70 00:59:45.000,1016.051723
5442627 *0001V,01/04/70 00:59:45.100,1016.050177
5442736 *0001V,01/04/70 00:59:45.200,1016.048299
5442830 *0001V,01/04/70 00:59:45.300,1016.051181
5442939 *0001V,01/04/70 00:59:45.400,1016.050722
5443033 *0001V,01/04/70 00:59:45.500,1016.050209
5443126 *0001V,01/04/70 00:59:45.600,1016.052574
5443236 *0001V,01/04/70 00:59:45.700,1016.050611
5443329 *0001V,01/04/70 00:59:45.800,1016.050864
5443438 *0001V,01/04/70 00:59:45.900,1016.051401
5443532 *0001V,01/04/70 00:59:46.000,1016.045370
5443626 *0001V,01/04/70 00:59:46.100,1016.036673
5443735 *0001V,01/04/70 00:59:46.200,1016.030137
5443828 *0001V,01/04/70 00:59:46.300,1016.025794
5443938 *0001V,01/04/70 00:59:46.400,1016.021208
5444031 *0001V,01/04/70 00:59:46.500,1016.010026
5444125 *0001V,01/04/70 00:59:46.600,1015.999150
5444234 *0001V,01/04/70 00:59:46.700,1015.991337
5444328 *0001V,01/04/70 00:59:46.800,1015.984985
5444437 *0001V,01/04/70 00:59:46.900,1015.982415
5444530 *0001V,01/04/70 00:59:47.000,1015.977014
5444624 *0001V,01/04/70 00:59:47.100,1015.969418
5444733 *0001V,01/04/70 00:59:47.200,1015.960725
5444827 *0001V,01/04/70 00:59:47.300,1015.958187
5444936 *0001V,01/04/70 00:59:47.400,1015.951699
5445030 *0001V,01/04/70 00:59:47.500,1015.943331
5445139 *0001V,01/04/70 00:59:47.600,1015.931634
5445232 *0001V,01/04/70 00:59:47.700,1015.926986
5445326 *0001V,01/04/70 00:59:47.800,1015.920070
5445435 *0001V,01/04/70 00:59:47.900,1015.917333
5445529 *0001V,01/04/70 00:59:48.000,1015.908877
5445638 *0001V,01/04/70 00:59:48.100,1015.915736
5445732 *0001V,01/04/70 00:59:48.200,1015.914983
5445825 *0001V,01/04/70 00:59:48.300,1015.911722
5445934 *0001V,01/04/70 00:59:48.400,1015.909291
5446028 *0001V,01/04/70 00:59:48.500,1015.907750
5446137 *0001V,01/04/70 00:59:48.600,1015.902029
5446231 *0001V,01/04/70 00:59:48.700,1015.908124
5446324 *0001V,01/04/70 00:59:48.800,1015.909673
5446434 *0001V,01/04/70 00:59:48.900,1015.910388
5446527 *0001V,01/04/70 00:59:49.000,1015.913915
5446636 *0001V,01/04/70 00:59:49.100,1015.918526
5446730 *0001V,01/04/70 00:59:49.200,1015.923857
5446839 *0001V,01/04/70 00:59:49.300,1015.928755
5446933 *0001V,01/04/70 00:59:49.400,1015.939745
5447026 *0001V,01/04/70 00:59:49.500,1015.942469
5447136 *0001V,01/04/70 00:59:49.600,1015.949434
5447229 *0001V,01/04/70 00:59:49.700,1015.957128
5447338 *0001V,01/04/70 00:59:49.800,1015.965756
5447432 *0001V,01/04/70 00:59:49.900,1015.975090
5447526 *0001V,01/04/70 00:59:50.000,1015.983939
5447635 *0001V,01/04/70 00:59:50.100,1015.985758
5447728 *0001V,01/04/70 00:59:50.200,1015.992385
5447838 *0001V,01/04/70 00:59:50.300,1016.000292
5447931 *0001V,01/04/70 00:59:50.400,1016.001836
5448025 *0001V,01/04/70 00:59:50.500,1016.010747
5448134 *0001V,01/04/70 00:59:50.600,1016.014871
5448228 *0001V,01/04/70 00:59:50.700,1016.018746
5448337 *0001V,01/04/70 00:59:50.800,1016.013413
5448430 *0001V,01/04/70 00:59:50.900,1016.020592
5448524 *0001V,01/04/70 00:59:51.000,1016.022780
5448633 *0001V,01/04/70 00:59:51.100,1016.023647
5448727 *0001V,01/04/70 00:59:51.200,1016.024910
5448836 *0001V,01/04/70 00:59:51.300,1016.024312
5448930 *0001V,01/04/70 00:59:51.400,1016.028613
5449039 *0001V,01/04/70 00:59:51.500,1016.026058
5449132 *0001V,01/04/70 00:59:51.600,1016.028825
5449226 *0001V,01/04/70 00:59:51.700,1016.027052
5449335 *0001V,01/04/70 00:59:51.800,1016.025362
5449429 *0001V,01/04/70 00:59:51.900,1016.021164
5449538 *0001V,01/04/70 00:59:52.000,1016.016892
5449632 *0001V,01/04/70 00:59:52.100,1016.014859
5449725 *0001V,01/04/70 00:59:52.200,1016.011147
5449834 *0001V,01/04/70 00:59:52.300,1016.003983
5449928 *0001V,01/04/70 00:59:52.400,1015.999563
5450037 *0001V,01/04/70 00:59:52.500,1015.993045
5450131 *0001V,01/04/70 00:59:52.600,1015.987914
5450224 *0001V,01/04/70 00:59:52.700,1015.984242
5450334 *0001V,01/04/70 00:59:52.800,1015.981429
5450427 *0001V,01/04/70 00:59:52.900,1015.980589
5450536 *0001V,01/04/70 00:59:53.000,1015.974624
5450630 *0001V,01/04/70 00:59:53.100,1015.973256
5450724 *0001V,01/04/70 00:59:53.200,1015.967162
5450833 *0001V,01/04/70 00:59:53.300,1015.964746
5450926 *0001V,01/04/70 00:59:53.400,1015.965839
5451036 *0001V,01/04/70 00:59:53.500,1015.964534
5451129 *0001V,01/04/70 00:59:53.600,1015.959065
5451238 *0001V,01/04/70 00:59:53.700,1015.958350
5451332 *0001V,01/04/70 00:59:53.800,1015.957394
5451426 *0001V,01/04/70 00:59:53.900,1015.955631
5451535 *0001V,01/04/70 00:59:54.000,1015.954654
5451628 *0001V,01/04/70 00:59:54.100,1015.952607
5451738 *0001V,01/04/70 00:59:54.200,1015.951731
5451831 *0001V,01/04/70 00:59:54.300,1015.950640
5451925 *0001V,01/04/70 00:59:54.400,1015.947018
5452034 *0001V,01/04/70 00:59:54.500,1015.950728
5452128 *0001V,01/04/70 00:59:54.600,1015.957344
5452237 *0001V,01/04/70 00:59:54.700,1015.956914
5452330 *0001V,01/04/70 00:59:54.800,1015.959076
5452424 *0001V,01/04/70 00:59:54.900,1015.963429
5452533 *0001V,01/04/70 00:59:55.000,1015.961889
5452627 *0001V,01/04/70 00:59:55.100,1015.969697
5452736 *0001V,01/04/70 00:59:55.200,1015.973019
5452830 *0001V,01/04/70 00:59:55.300,1015.980256
5452939 *0001V,01/04/70 00:59:55.400,1015.984092
5453032 *0001V,01/04/70 00:59:55.500,1015.988202
5453126 *0001V,01/04/70 00:59:55.600,1015.990340
5453235 *0001V,01/04/70 00:59:55.700,1015.986577
5453329 *0001V,01/04/70 00:59:55.800,1015.999322
5453438 *0001V,01/04/70 00:59:55.900,1015.992721
5453532 *0001V,01/04/70 00:59:56.000,1016.000466
5453625 *0001V,01/04/70 00:59:56.100,1016.001421
5453734 *0001V,01/04/70 00:59:56.200,1016.000513
5453828 *0001V,01/04/70 00:59:56.300,1015.998859
5453937 *0001V,01/04/70 00:59:56.400,1016.001511
5454031 *0001V,01/04/70 00:59:56.500,1016.001400
5454124 *0001V,01/04/70 00:59:56.600,1016.003349
5454234 *0001V,01/04/70 00:59:56.700,1016.003991
5454327 *0001V,01/04/70 00:59:56.800,1016.003008
5454436 *0001V,01/04/70 00:59:56.900,1015.999986
5454530 *0001V,01/04/70 00:59:57.000,1015.999167
5454624 *0001V,01/04/70 00:59:57.100,1015.996390
5454733 *0001V,01/04/70 00:59:57.200,1015.991051
5454826 *0001V,01/04/70 00:59:57.300,1015.992356
5454936 *0001V,01/04/70 00:59:57.400,1015.994948
5455029 *0001V,01/04/70 00:59:57.500,1015.992947
5455138 *0001V,01/04/70 00:59:57.600,1015.989718
5455232 *0001V,01/04/70 00:59:57.700,1015.987052
5455326 *0001V,01/04/70 00:59:57.800,1015.979614
5455435 *0001V,01/04/70 00:59:57.900,1015.982052
5455528 *0001V,01/04/70 00:59:58.000,1015.979106
5455638 *0001V,01/04/70 00:59:58.100,1015.977825
5455731 *0001V,01/04/70 00:59:58.200,1015.969939
5455825 *0001V,01/04/70 00:59:58.300,1015.972208
5455934 *0001V,01/04/70 00:59:58.400,1015.966958
5456028 *0001V,01/04/70 00:59:58.500,1015.964546
5456137 *0001V,01/04/70 00:59:58.600,1015.964215
5456230 *0001V,01/04/70 00:59:58.700,1015.962878
5456324 *0001V,01/04/70 00:59:58.800,1015.961428
5456433 *0001V,01/04/70 00:59:58.900,1015.962346
5456527 *0001V,01/04/70 00:59:59.000,1015.963132
5456636 *0001V,01/04/70 00:59:59.100,1015.961485
5456730 *0001V,01/04/70 00:59:59.200,1015.963022
5456839 *0001V,01/04/70 00:59:59.300,1015.962488
5456932 *0001V,01/04/70 00:59:59.400,1015.955346
5457026 *0001V,01/04/70 00:59:59.500,1015.951935
5457135 *0001V,01/04/70 00:59:59.600,1015.962906
5457229 *0001V,01/04/70 00:59:59.700,1015.964003
5457338 *0001V,01/04/70 00:59:59.800,1015.964939
5457432 *0001V,01/04/70 00:59:59.900,1015.962747
5457525 *0001V,01/04/70 01:00:00.000,1015.966435
5457634 *0001V,01/04/70 01:00:00.100,1015.974923
5457728 *0001V,01/04/70 01:00:00.200,1015.977264
5457837 *0001V,01/04/70 01:00:00.300,1015.975826
5457931 *0001V,01/04/70 01:00:00.400,1015.980474
5458024 *0001V,01/04/70 01:00:00.500,1015.980459
5458134 *0001V,01/04/70 01:00:00.600,1015.986871
5458227 *0001V,01/04/70 01:00:00.700,1015.985864
5458336 *0001V,01/04/70 01:00:00.800,1015.989851
5458430 *0001V,01/04/70 01:00:00.900,1015.989804
5458524 *0001V,01/04/70 01:00:01.000,1015.989089
5458633 *0001V,01/04/70 01:00:01.100,1015.988209
5458726 *0001V,01/04/70 01:00:01.200,1015.983275
5458836 *0001V,01/04/70 01:00:01.300,1015.989398
5458929 *0001V,01/04/70 01:00:01.400,1015.985203
5459038 *0001V,01/04/70 01:00:01.500,1015.985400
5459132 *0001V,01/04/70 01:00:01.600,1015.984689
5459226 *0001V,01/04/70 01:00:01.700,1015.983085
5459335 *0001V,01/04/70 01:00:01.800,1015.978942
5459428 *0001V,01/04/70 01:00:01.900,1015.978281
5459538 *0001V,01/04/70 01:00:02.000,1015.977281
5459631 *0001V,01/04/70 01:00:02.100,1015.974005
5459725 *0001V,01/04/70 01:00:02.200,1015.973173
5459834 *0001V,01/04/70 01:00:02.300,1015.968535
5459928 *0001V,01/04/70 01:00:02.400,1015.971455
5500037 *0001V,01/04/70 01:00:02.500,1015.967492
5500130 *0001V,01/04/70 01:00:02.600,1015.964133
5500224 *0001V,01/04/70 01:00:02.700,1015.964619
5500333 *0001V,01/04/70 01:00:02.800,1015.964281
5500427 *0001V,01/04/70 01:00:02.900,1015.963977
5500536 *0001V,01/04/70 01:00:03.000,1015.961154
5500630 *0001V,01/04/70 01:00:03.100,1015.959846
5500739 *0001V,01/04/70 01:00:03.200,1015.962453
5500832 *0001V,01/04/70 01:00:03.300,1015.958571
5500926 *0001V,01/04/70 01:00:03.400,1015.956912
5501035 *0001V,01/04/70 01:00:03.500,1015.945755
5501129 *0001V,01/04/70 01:00:03.600,1015.960246
5501238 *0001V,01/04/70 01:00:03.700,1015.964035
5501332 *0001V,01/04/70 01:00:03.800,1015.966187
5501425 *0001V,01/04/70 01:00:03.900,1015.966283
5501534 *0001V,01/04/70 01:00:04.000,1015.973100
5501628 *0001V,01/04/70 01:00:04.100,1015.978832
5501737 *0001V,01/04/70 01:00:04.200,1015.981702
5501831 *0001V,01/04/70 01:00:04.300,1015.984461
5501924 *0001V,01/04/70 01:00:04.400,1015.993542
5502034 *0001V,01/04/70 01:00:04.500,1016.000059
5502127 *0001V,01/04/70 01:00:04.600,1016.000934
5502236 *0001V,01/04/70 01:00:04.700,1016.005842
5502330 *0001V,01/04/70 01:00:04.800,1016.010293
5502439 *0001V,01/04/70 01:00:04.900,1016.017897
5502533 *0001V,01/04/70 01:00:05.000,1016.027240
5502626 *0001V,01/04/70 01:00:05.100,1016.030134
5502736 *0001V,01/04/70 01:00:05.200,1016.031608
5502829 *0001V,01/04/70 01:00:05.300,1016.033268
5502938 *0001V,01/04/70 01:00:05.400,1016.030630
5503032 *0001V,01/04/70 01:00:05.500,1016.039969
5503126 *0001V,01/04/70 01:00:05.600,1016.040244
5503235 *0001V,01/04/70 01:00:05.700,1016.040988
5503328 *0001V,01/04/70 01:00:05.800,1016.042198
5503438 *0001V,01/04/70 01:00:05.900,1016.039069
5503531 *0001V,01/04/70 01:00:06.000,1016.044440
5503625 *0001V,01/04/70 01:00:06.100,1016.038931
5503734 *0001V,01/04/70 01:00:06.200,1016.035636
5503828 *0001V,01/04/70 01:00:06.300,1016.032630
5503937 *0001V,01/04/70 01:00:06.400,1016.026790
5504030 *0001V,01/04/70 01:00:06.500,1016.023984
5504124 *0001V,01/04/70 01:00:06.600,1016.014636
5504233 *0001V,01/04/70 01:00:06.700,1016.011283
5504327 *0001V,01/04/70 01:00:06.800,1016.005345
5504436 *0001V,01/04/70 01:00:06.900,1015.993238
5504530 *0001V,01/04/70 01:00:07.000,1015.985784
5504639 *0001V,01/04/70 01:00:07.100,1015.974945
5504732 *0001V,01/04/70 01:00:07.200,1015.969382
5504826 *0001V,01/04/70 01:00:07.300,1015.961147
5504935 *0001V,01/04/70 01:00:07.400,1015.950493
5505029 *0001V,01/04/70 01:00:07.500,1015.944644
5505138 *0001V,01/04/70 01:00:07.600,1015.937451
5505232 *0001V,01/04/70 01:00:07.700,1015.930131
5505325 *0001V,01/04/70 01:00:07.800,1015.922584
5505434 *0001V,01/04/70 01:00:07.900,1015.918214
5505528 *0001V,01/04/70 01:00:08.000,1015.918881
5505637 *0001V,01/04/70 01:00:08.100,1015.910644
5505731 *0001V,01/04/70 01:00:08.200,1015.906375
5505824 *0001V,01/04/70 01:00:08.300,1015.902667
5505934 *0001V,01/04/70 01:00:08.400,1015.900809
5506027 *0001V,01/04/70 01:00:08.500,1015.904271
5506136 *0001V,01/04/70 01:00:08.600,1015.892754
5506230 *0001V,01/04/70 01:00:08.700,1015.901426
5506324 *0001V,01/04/70 01:00:08.800,1015.902774
5506433 *0001V,01/04/70 01:00:08.900,1015.906465
5506526 *0001V,01/04/70 01:00:09.000,1015.905162
5506636 *0001V,01/04/70 01:00:09.100,1015.909761
5506729 *0001V,01/04/70 01:00:09.200,1015.917927
5506838 *0001V,01/04/70 01:00:09.300,1015.919804
5506932 *0001V,01/04/70 01:00:09.400,1015.926418
5507026 *0001V,01/04/70 01:00:09.500,1015.929076
5507135 *0001V,01/04/70 01:00:09.600,1015.937421
5507228 *0001V,01/04/70 01:00:09.700,1015.941250
5507338 *0001V,01/04/70 01:00:09.800,1015.944651
5507431 *0001V,01/04/70 01:00:09.900,1015.958043
5507525 *0001V,01/04/70 01:00:10.000,1015.963226
5507634 *0001V,01/04/70 01:00:10.100,1015.971219
5507728 *0001V,01/04/70 01:00:10.200,1015.975529
5507837 *0001V,01/04/70 01:00:10.300,1015.985435
5507930 *0001V,01/04/70 01:00:10.400,1015.989334
5508024 *0001V,01/04/70 01:00:10.500,1015.997541
5508133 *0001V,01/04/70 01:00:10.600,1016.002222
5508227 *0001V,01/04/70 01:00:10.700,1016.019017
5508336 *0001V,01/04/70 01:00:10.800,1016.020022
5508430 *0001V,01/04/70 01:00:10.900,1016.032544
5508539 *0001V,01/04/70 01:00:11.000,1016.035870
5508632 *0001V,01/04/70 01:00:11.100,1016.042136
5508726 *0001V,01/04/70 01:00:11.200,1016.040404
5508835 *0001V,01/04/70 01:00:11.300,1016.044292
5508929 *0001V,01/04/70 01:00:11.400,1016.047825
5509038 *0001V,01/04/70 01:00:11.500,1016.052947
5509132 *0001V,01/04/70 01:00:11.600,1016.054740
5509225 *0001V,01/04/70 01:00:11.700,1016.057900
5509334 *0001V,01/04/70 01:00:11.800,1016.056123
5509428 *0001V,01/04/70 01:00:11.900,1016.061674
5509537 *0001V,01/04/70 01:00:12.000,1016.059434
5509631 *0001V,01/04/70 01:00:12.100,1016.061716
5509724 *0001V,01/04/70 01:00:12.200,1016.055190
5509834 *0001V,01/04/70 01:00:12.300,1016.050471
5509927 *0001V,01/04/70 01:00:12.400,1016.043471
5510036 *0001V,01/04/70 01:00:12.500,1016.043581
5510130 *0001V,01/04/70 01:00:12.600,1016.041387
5510224 *0001V,01/04/70 01:00:12.700,1016.035800
5510333 *0001V,01/04/70 01:00:12.800,1016.032790
5510426 *0001V,01/04/70 01:00:12.900,1016.022985
5510536 *0001V,01/04/70 01:00:13.000,1016.012546
5510629 *0001V,01/04/70 01:00:13.100,1016.009205
5510738 *0001V,01/04/70 01:00:13.200,1015.997954
5510832 *0001V,01/04/70 01:00:13.300,1015.993910
5510926 *0001V,01/04/70 01:00:13.400,1015.982019
5511035 *0001V,01/04/70 01:00:13.500,1015.976478
5511128 *0001V,01/04/70 01:00:13.600,1015.969936
5511238 *0001V,01/04/70 01:00:13.700,1015.957267
5511331 *0001V,01/04/70 01:00:13.800,1015.950987
5511425 *0001V,01/04/70 01:00:13.900,1015.947579
5511534 *0001V,01/04/70 01:00:14.000,1015.938721
5511628 *0001V,01/04/70 01:00:14.100,1015.933242
5511737 *0001V,01/04/70 01:00:14.200,1015.927788
5511830 *0001V,01/04/70 01:00:14.300,1015.921885
5511924 *0001V,01/04/70 01:00:14.400,1015.921548
5512033 *0001V,01/04/70 01:00:14.500,1015.914020
5512127 *0001V,01/04/70 01:00:14.600,1015.908884
5512236 *0001V,01/04/70 01:00:14.700,1015.910176
5512330 *0001V,01/04/70 01:00:14.800,1015.903394
5512439 *0001V,01/04/70 01:00:14.900,1015.906518
5512532 *0001V,01/04/70 01:00:15.000,1015.904640
5512626 *0001V,01/04/70 01:00:15.100,1015.904300
5512735 *0001V,01/04/70 01:00:15.200,1015.899532
5512829 *0001V,01/04/70 01:00:15.300,1015.903689
5512938 *0001V,01/04/70 01:00:15.400,1015.911287
5513032 *0001V,01/04/70 01:00:15.500,1015.914802
5513125 *0001V,01/04/70 01:00:15.600,1015.916062
5513234 *0001V,01/04/70 01:00:15.700,1015.919789
5513328 *0001V,01/04/70 01:00:15.800,1015.924683
5513437 *0001V,01/04/70 01:00:15.900,1015.928317
5513531 *0001V,01/04/70 01:00:16.000,1015.937008
5513624 *0001V,01/04/70 01:00:16.100,1015.943519
5513734 *0001V,01/04/70 01:00:16.200,1015.948173
5513827 *0001V,01/04/70 01:00:16.300,1015.953774
5513936 *0001V,01/04/70 01:00:16.400,1015.960425
5514030 *0001V,01/04/70 01:00:16.500,1015.962578
5514139 *0001V,01/04/70 01:00:16.600,1015.973527
5514233 *0001V,01/04/70 01:00:16.700,1015.975257
5514326 *0001V,01/04/70 01:00:16.800,1015.981001
5514436 *0001V,01/04/70 01:00:16.900,1015.986258
5514529 *0001V,01/04/70 01:00:17.000,1015.994248
5514638 *0001V,01/04/70 01:00:17.100,1016.000920
5514732 *0001V,01/04/70 01:00:17.200,1016.001142
5514826 *0001V,01/04/70 01:00:17.300,1016.005205
5514935 *0001V,01/04/70 01:00:17.400,1016.013193
5515028 *0001V,01/04/70 01:00:17.500,1016.017585
5515138 *0001V,01/04/70 01:00:17.600,1016.020058
5515231 *0001V,01/04/70 01:00:17.700,1016.021712
5515325 *0001V,01/04/70 01:00:17.800,1016.025245
5515434 *0001V,01/04/70 01:00:17.900,1016.028830
5515528 *0001V,01/04/70 01:00:18.000,1016.027591
5515637 *0001V,01/04/70 01:00:18.100,1016.025205
5515730 *0001V,01/04/70 01:00:18.200,1016.027930
5515824 *0001V,01/04/70 01:00:18.300,1016.028719
5515933 *0001V,01/04/70 01:00:18.400,1016.031380
5516027 *0001V,01/04/70 01:00:18.500,1016.033344
5516136 *0001V,01/04/70 01:00:18.600,1016.031853
5516230 *0001V,01/04/70 01:00:18.700,1016.032171
5516339 *0001V,01/04/70 01:00:18.800,1016.030281
5516432 *0001V,01/04/70 01:00:18.900,1016.022721
5516526 *0001V,01/04/70 01:00:19.000,1016.016458
5516635 *0001V,01/04/70 01:00:19.100,1016.015887
5516729 *0001V,01/04/70 01:00:19.200,1016.014307
5516838 *0001V,01/04/70 01:00:19.300,1016.016883
5516932 *0001V,01/04/70 01:00:19.400,1016.014162
5517025 *0001V,01/04/70 01:00:19.500,1016.011520
5517134 *0001V,01/04/70 01:00:19.600,1016.011955
5517228 *0001V,01/04/70 01:00:19.700,1016.008816
5517337 *0001V,01/04/70 01:00:19.800,1016.005477
5517431 *0001V,01/04/70 01:00:19.900,1016.002104
5517524 *0001V,01/04/70 01:00:20.000,1015.995645
5517634 *0001V,01/04/70 01:00:20.100,1015.994234
5517727 *0001V,01/04/70 01:00:20.200,1015.988872
5517836 *0001V,01/04/70 01:00:20.300,1015.987519
5517930 *0001V,01/04/70 01:00:20.400,1015.981327
5518024 *0001V,01/04/70 01:00:20.500,1015.975331
5518133 *0001V,01/04/70 01:00:20.600,1015.977325
5518226 *0001V,01/04/70 01:00:20.700,1015.975307
5518336 *0001V,01/04/70 01:00:20.800,1015.971113
5518429 *0001V,01/04/70 01:00:20.900,1015.969244
5518538 *0001V,01/04/70 01:00:21.000,1015.965848
5518632 *0001V,01/04/70 01:00:21.100,1015.966297
5518726 *0001V,01/04/70 01:00:21.200,1015.964457
5518835 *0001V,01/04/70 01:00:21.300,1015.959839
5518928 *0001V,01/04/70 01:00:21.400,1015.960262
5519038 *0001V,01/04/70 01:00:21.500,1015.956942
5519131 *0001V,01/04/70 01:00:21.600,1015.953502
5519225 *0001V,01/04/70 01:00:21.700,1015.953097
5519334 *0001V,01/04/70 01:00:21.800,1015.951572
5519428 *0001V,01/04/70 01:00:21.900,1015.946993
5519537 *0001V,01/04/70 01:00:22.000,1015.948502
5519630 *0001V,01/04/70 01:00:22.100,1015.948258
5519724 *0001V,01/04/70 01:00:22.200,1015.948456
5519833 *0001V,01/04/70 01:00:22.300,1015.949492
5519927 *0001V,01/04/70 01:00:22.400,1015.945325
5520036 *0001V,01/04/70 01:00:22.500,1015.948130
5520130 *0001V,01/04/70 01:00:22.600,1015.946783
5520239 *0001V,01/04/70 01:00:22.700,1015.943186
5520332 *0001V,01/04/70 01:00:22.800,1015.945731
5520426 *0001V,01/04/70 01:00:22.900,1015.949300
5520535 *0001V,01/04/70 01:00:23.000,1015.948372
5520629 *0001V,01/04/70 01:00:23.100,1015.949851
5520738 *0001V,01/04/70 01:00:23.200,1015.948589
5520832 *0001V,01/04/70 01:00:23.300,1015.952851
5520925 *0001V,01/04/70 01:00:23.400,1015.948304
5521034 *0001V,01/04/70 01:00:23.500,1015.955856
5521128 *0001V,01/04/70 01:00:23.600,1015.959703
5521237 *0001V,01/04/70 01:00:23.700,1015.961618
5521331 *0001V,01/04/70 01:00:23.800,1015.960604
5521424 *0001V,01/04/70 01:00:23.900,1015.961742
5521534 *0001V,01/04/70 01:00:24.000,1015.962220
5521627 *0001V,01/04/70 01:00:24.100,1015.967925
5521736 *0001V,01/04/70 01:00:24.200,1015.967417
5521830 *0001V,01/04/70 01:00:24.300,1015.966810
5521924 *0001V,01/04/70 01:00:24.400,1015.974724
5522033 *0001V,01/04/70 01:00:24.500,1015.976652
5522126 *0001V,01/04/70 01:00:24.600,1015.978530
5522236 *0001V,01/04/70 01:00:24.700,1015.978838
5522329 *0001V,01/04/70 01:00:24.800,1015.986726
5522438 *0001V,01/04/70 01:00:24.900,1015.981990
5522532 *0001V,01/04/70 01:00:25.000,1015.987172
5522626 *0001V,01/04/70 01:00:25.100,1015.988165
5522735 *0001V,01/04/70 01:00:25.200,1015.990896
5522828 *0001V,01/04/70 01:00:25.300,1015.991034
5522938 *0001V,01/04/70 01:00:25.400,1015.987877
5523031 *0001V,01/04/70 01:00:25.500,1015.987191
5523125 *0001V,01/04/70 01:00:25.600,1015.984849
5523234 *0001V,01/04/70 01:00:25.700,1015.991364
5523328 *0001V,01/04/70 01:00:25.800,1015.997125
5523437 *0001V,01/04/70 01:00:25.900,1015.994677
5523530 *0001V,01/04/70 01:00:26.000,1015.994442
5523624 *0001V,01/04/70 01:00:26.100,1015.997712
5523733 *0001V,01/04/70 01:00:26.200,1015.992226
5523827 *0001V,01/04/70 01:00:26.300,1015.990674
5523936 *0001V,01/04/70 01:00:26.400,1015.995158
5524030 *0001V,01/04/70 01:00:26.500,1015.992160
5524139 *0001V,01/04/70 01:00:26.600,1015.989931
5524232 *0001V,01/04/70 01:00:26.700,1015.994684
5524326 *0001V,01/04/70 01:00:26.800,1015.998986
5524435 *0001V,01/04/70 01:00:26.900,1015.998876
5524529 *0001V,01/04/70 01:00:27.000,1015.991367
5524638 *0001V,01/04/70 01:00:27.100,1015.995896
5524732 *0001V,01/04/70 01:00:27.200,1016.000468
5524825 *0001V,01/04/70 01:00:27.300,1015.999752
5524934 *0001V,01/04/70 01:00:27.400,1016.001266
5525028 *0001V,01/04/70 01:00:27.500,1016.001051
5525137 *0001V,01/04/70 01:00:27.600,1016.004208
5525231 *0001V,01/04/70 01:00:27.700,1016.006372
5525324 *0001V,01/04/70 01:00:27.800,1016.006182
5525434 *0001V,01/04/70 01:00:27.900,1016.006359
5525527 *0001V,01/04/70 01:00:28.000,1016.010080
5525636 *0001V,01/04/70 01:00:28.100,1016.011697
5525730 *0001V,01/04/70 01:00:28.200,1016.007527
5525824 *0001V,01/04/70 01:00:28.300,1016.010527
5525933 *0001V,01/04/70 01:00:28.400,1016.009709
5526026 *0001V,01/04/70 01:00:28.500,1016.007029
5526136 *0001V,01/04/70 01:00:28.600,1016.008695
5526229 *0001V,01/04/70 01:00:28.700,1016.008025
5526338 *0001V,01/04/70 01:00:28.800,1016.009312
5526432 *0001V,01/04/70 01:00:28.900,1016.009316
5526526 *0001V,01/04/70 01:00:29.000,1016.008267
5526635 *0001V,01/04/70 01:00:29.100,1016.005687
5526728 *0001V,01/04/70 01:00:29.200,1016.002792
5526838 *0001V,01/04/70 01:00:29.300,1015.998361
5526931 *0001V,01/04/70 01:00:29.400,1015.999270
5527025 *0001V,01/04/70 01:00:29.500,1015.999030
5527134 *0001V,01/04/70 01:00:29.600,1015.994600
5527228 *0001V,01/04/70 01:00:29.700,1015.992213
5527337 *0001V,01/04/70 01:00:29.800,1015.987798
5527430 *0001V,01/04/70 01:00:29.900,1015.986104
5527524 *0001V,01/04/70 01:00:30.000,1015.985293
5527633 *0001V,01/04/70 01:00:30.100,1015.977197
5527727 *0001V,01/04/70 01:00:30.200,1015.971252
5527836 *0001V,01/04/70 01:00:30.300,1015.971226
5527930 *0001V,01/04/70 01:00:30.400,1015.965492
5528039 *0001V,01/04/70 01:00:30.500,1015.960776
5528132 *0001V,01/04/70 01:00:30.600,1015.960717
5528226 *0001V,01/04/70 01:00:30.700,1015.957938
5528335 *0001V,01/04/70 01:00:30.800,1015.954577
5528429 *0001V,01/04/70 01:00:30.900,1015.957278
5528538 *0001V,01/04/70 01:00:31.000,1015.955469
5528632 *0001V,01/04/70 01:00:31.100,1015.954668
5528725 *0001V,01/04/70 01:00:31.200,1015.953367
5528834 *0001V,01/04/70 01:00:31.300,1015.952040
5528928 *0001V,01/04/70 01:00:31.400,1015.951078
5529037 *0001V,01/04/70 01:00:31.500,1015.951920
5529131 *0001V,01/04/70 01:00:31.600,1015.952952
5529224 *0001V,01/04/70 01:00:31.700,1015.955109
5529334 *0001V,01/04/70 01:00:31.800,1015.955754
5529427 *0001V,01/04/70 01:00:31.900,1015.955732
5529536 *0001V,01/04/70 01:00:32.000,1015.957617
5529630 *0001V,01/04/70 01:00:32.100,1015.960478
5529724 *0001V,01/04/70 01:00:32.200,1015.957663
5529833 *0001V,01/04/70 01:00:32.300,1015.961995
5529926 *0001V,01/04/70 01:00:32.400,1015.964958
5530036 *0001V,01/04/70 01:00:32.500,1015.963887
5530129 *0001V,01/04/70 01:00:32.600,1015.970839
5530238 *0001V,01/04/70 01:00:32.700,1015.970692
5530332 *0001V,01/04/70 01:00:32.800,1015.977138
5530426 *0001V,01/04/70 01:00:32.900,1015.982470
5530535 *0001V,01/04/70 01:00:33.000,1015.984266
5530628 *0001V,01/04/70 01:00:33.100,1015.984961
5530738 *0001V,01/04/70 01:00:33.200,1015.989661
5530831 *0001V,01/04/70 01:00:33.300,1015.994711
5530925 *0001V,01/04/70 01:00:33.400,1015.992740
5531034 *0001V,01/04/70 01:00:33.500,1015.995380
5531128 *0001V,01/04/70 01:00:33.600,1015.997767
5531237 *0001V,01/04/70 01:00:33.700,1015.997781
5531330 *0001V,01/04/70 01:00:33.800,1016.000881
5531424 *0001V,01/04/70 01:00:33.900,1016.002935
5531533 *0001V,01/04/70 01:00:34.000,1016.005842
5531627 *0001V,01/04/70 01:00:34.100,1016.008234
5531736 *0001V,01/04/70 01:00:34.200,1016.009951
5531830 *0001V,01/04/70 01:00:34.300,1016.008975
5531923 *0001V,01/04/70 01:00:34.400,1016.013730
5532032 *0001V,01/04/70 01:00:34.500,1016.014014
5532126 *0001V,01/04/70 01:00:34.600,1016.015237
5532235 *0001V,01/04/70 01:00:34.700,1016.015084
5532329 *0001V,01/04/70 01:00:34.800,1016.014699
5532438 *0001V,01/04/70 01:00:34.900,1016.014075
5532532 *0001V,01/04/70 01:00:35.000,1016.014255
5532625 *0001V,01/04/70 01:00:35.100,1016.015948
5532734 *0001V,01/04/70 01:00:35.200,1016.012797
5532828 *0001V,01/04/70 01:00:35.300,1016.014829
5532937 *0001V,01/04/70 01:00:35.400,1016.012108
5533031 *0001V,01/04/70 01:00:35.500,1016.013197
5533124 *0001V,01/04/70 01:00:35.600,1016.012947
5533234 *0001V,01/04/70 01:00:35.700,1016.010704
5533327 *0001V,01/04/70 01:00:35.800,1016.008318
5533436 *0001V,01/04/70 01:00:35.900,1016.004627
5533530 *0001V,01/04/70 01:00:36.000,1016.004281
5533624 *0001V,01/04/70 01:00:36.100,1016.002011
5533733 *0001V,01/04/70 01:00:36.200,1016.003336
5533826 *0001V,01/04/70 01:00:36.300,1016.000812
5533936 *0001V,01/04/70 01:00:36.400,1015.999620
5534029 *0001V,01/04/70 01:00:36.500,1015.998627
5534138 *0001V,01/04/70 01:00:36.600,1015.991918
5534232 *0001V,01/04/70 01:00:36.700,1015.995211
5534326 *0001V,01/04/70 01:00:36.800,1015.993370
5534435 *0001V,01/04/70 01:00:36.900,1015.991407
5534528 *0001V,01/04/70 01:00:37.000,1015.987979
5534638 *0001V,01/04/70 01:00:37.100,1015.984310
5534731 *0001V,01/04/70 01:00:37.200,1015.982295
5534825 *0001V,01/04/70 01:00:37.300,1015.982551
5534934 *0001V,01/04/70 01:00:37.400,1015.981056
5535028 *0001V,01/04/70 01:00:37.500,1015.977698
5535137 *0001V,01/04/70 01:00:37.600,1015.975506
5535230 *0001V,01/04/70 01:00:37.700,1015.974627
5535324 *0001V,01/04/70 01:00:37.800,1015.970648
5535433 *0001V,01/04/70 01:00:37.900,1015.968151
5535527 *0001V,01/04/70 01:00:38.000,1015.968405
5535636 *0001V,01/04/70 01:00:38.100,1015.966999
5535730 *0001V,01/04/70 01:00:38.200,1015.961929
5535839 *0001V,01/04/70 01:00:38.300,1015.955898
5535932 *0001V,01/04/70 01:00:38.400,1015.955164
5536026 *0001V,01/04/70 01:00:38.500,1015.955879
5536135 *0001V,01/04/70 01:00:38.600,1015.958299
5536229 *0001V,01/04/70 01:00:38.700,1015.962663
5536338 *0001V,01/04/70 01:00:38.800,1015.959812
5536432 *0001V,01/04/70 01:00:38.900,1015.960250
5536525 *0001V,01/04/70 01:00:39.000,1015.962014
5536634 *0001V,01/04/70 01:00:39.100,1015.954511
5536728 *0001V,01/04/70 01:00:39.200,1015.960632
5536837 *0001V,01/04/70 01:00:39.300,1015.960611
5536931 *0001V,01/04/70 01:00:39.400,1015.964498
5537024 *0001V,01/04/70 01:00:39.500,1015.969743
5537134 *0001V,01/04/70 01:00:39.600,1015.970153
5537227 *0001V,01/04/70 01:00:39.700,1015.970115
5537336 *0001V,01/04/70 01:00:39.800,1015.971810
5537430 *0001V,01/04/70 01:00:39.900,1015.976196
5537524 *0001V,01/04/70 01:00:40.000,1015.975014
5537633 *0001V,01/04/70 01:00:40.100,1015.975236
5537726 *0001V,01/04/70 01:00:40.200,1015.972014
5537836 *0001V,01/04/70 01:00:40.300,1015.971568
5537929 *0001V,01/04/70 01:00:40.400,1015.981310
5538038 *0001V,01/04/70 01:00:40.500,1015.986442
5538132 *0001V,01/04/70 01:00:40.600,1015.988135
5538226 *0001V,01/04/70 01:00:40.700,1015.986669
5538335 *0001V,01/04/70 01:00:40.800,1015.989292
5538428 *0001V,01/04/70 01:00:40.900,1015.993998
5538538 *0001V,01/04/70 01:00:41.000,1015.991933
5538631 *0001V,01/04/70 01:00:41.100,1015.994305
5538725 *0001V,01/04/70 01:00:41.200,1015.994485
5538834 *0001V,01/04/70 01:00:41.300,1015.998894
5538928 *0001V,01/04/70 01:00:41.400,1015.999200
5539037 *0001V,01/04/70 01:00:41.500,1016.002423
5539130 *0001V,01/04/70 01:00:41.600,1016.005710
5539224 *0001V,01/04/70 01:00:41.700,1016.002380
5539333 *0001V,01/04/70 01:00:41.800,1016.001296
5539427 *0001V,01/04/70 01:00:41.900,1016.003070
5539536 *0001V,01/04/70 01:00:42.000,1015.998191
5539630 *0001V,01/04/70 01:00:42.100,1015.995523
5539739 *0001V,01/04/70 01:00:42.200,1015.995202
5539832 *0001V,01/04/70 01:00:42.300,1015.993974
5539926 *0001V,01/04/70 01:00:42.400,1015.991274
5540035 *0001V,01/04/70 01:00:42.500,1015.988433
5540129 *0001V,01/04/70 01:00:42.600,1015.984752
5540238 *0001V,01/04/70 01:00:42.700,1015.986808
5540332 *0001V,01/04/70 01:00:42.800,1015.989938
5540425 *0001V,01/04/70 01:00:42.900,1015.989835
5540534 *0001V,01/04/70 01:00:43.000,1015.989455
5540628 *0001V,01/04/70 01:00:43.100,1015.988372
5540737 *0001V,01/04/70 01:00:43.200,1015.986782
5540831 *0001V,01/04/70 01:00:43.300,1015.985607
5540924 *0001V,01/04/70 01:00:43.400,1015.988155
5541034 *0001V,01/04/70 01:00:43.500,1015.990503
5541127 *0001V,01/04/70 01:00:43.600,1015.988636
5541236 *0001V,01/04/70 01:00:43.700,1015.992920
5541330 *0001V,01/04/70 01:00:43.800,1015.993282
5541424 *0001V,01/04/70 01:00:43.900,1015.995198
5541533 *0001V,01/04/70 01:00:44.000,1015.996618
5541626 *0001V,01/04/70 01:00:44.100,1015.999521
5541736 *0001V,01/04/70 01:00:44.200,1016.000901
5541829 *0001V,01/04/70 01:00:44.300,1016.002213
5541938 *0001V,01/04/70 01:00:44.400,1016.006323
5542032 *0001V,01/04/70 01:00:44.500,1016.006658
5542126 *0001V,01/04/70 01:00:44.600,1016.008490
5542235 *0001V,01/04/70 01:00:44.700,1016.012607
5542328 *0001V,01/04/70 01:00:44.800,1016.009986
5542438 *0001V,01/04/70 01:00:44.900,1016.015327
5542531 *0001V,01/04/70 01:00:45.000,1016.018990
5542625 *0001V,01/04/70 01:00:45.100,1016.019567
5542734 *0001V,01/04/70 01:00:45.200,1016.020247
5542828 *0001V,01/04/70 01:00:45.300,1016.019787
5542937 *0001V,01/04/70 01:00:45.400,1016.020903
5543030 *0001V,01/04/70 01:00:45.500,1016.020137
5543124 *0001V,01/04/70 01:00:45.600,1016.019278
5543233 *0001V,01/04/70 01:00:45.700,1016.014189
5543327 *0001V,01/04/70 01:00:45.800,1016.019742
5543436 *0001V,01/04/70 01:00:45.900,1016.015486
5543530 *0001V,01/04/70 01:00:46.000,1016.014312
5543623 *0001V,01/04/70 01:00:46.100,1016.010232
5543732 *0001V,01/04/70 01:00:46.200,1016.006733
5543826 *0001V,01/04/70 01:00:46.300,1016.008530
5543935 *0001V,01/04/70 01:00:46.400,1015.999457
5544029 *0001V,01/04/70 01:00:46.500,1015.995753
5544138 *0001V,01/04/70 01:00:46.600,1015.992104
5544232 *0001V,01/04/70 01:00:46.700,1015.988288
5544325 *0001V,01/04/70 01:00:46.800,1015.983337
5544434 *0001V,01/04/70 01:00:46.900,1015.979900
5544528 *0001V,01/04/70 01:00:47.000,1015.977033
5544637 *0001V,01/04/70 01:00:47.100,1015.976007
5544731 *0001V,01/04/70 01:00:47.200,1015.974320
5544824 *0001V,01/04/70 01:00:47.300,1015.969251
5544934 *0001V,01/04/70 01:00:47.400,1015.966855
5545027 *0001V,01/04/70 01:00:47.500,1015.963321
5545136 *0001V,01/04/70 01:00:47.600,1015.959594
5545230 *0001V,01/04/70 01:00:47.700,1015.954439
5545324 *0001V,01/04/70 01:00:47.800,1015.951042
5545433 *0001V,01/04/70 01:00:47.900,1015.951687
5545526 *0001V,01/04/70 01:00:48.000,1015.950448
5545636 *0001V,01/04/70 01:00:48.100,1015.947440
5545729 *0001V,01/04/70 01:00:48.200,1015.942509
5545838 *0001V,01/04/70 01:00:48.300,1015.940433
5545932 *0001V,01/04/70 01:00:48.400,1015.940723
5546026 *0001V,01/04/70 01:00:48.500,1015.940112
5546135 *0001V,01/04/70 01:00:48.600,1015.942618
5546228 *0001V,01/04/70 01:00:48.700,1015.941141
5546338 *0001V,01/04/70 01:00:48.800,1015.946826
5546431 *0001V,01/04/70 01:00:48.900,1015.949600
5546525 *0001V,01/04/70 01:00:49.000,1015.950418
5546634 *0001V,01/04/70 01:00:49.100,1015.943633
5546728 *0001V,01/04/70 01:00:49.200,1015.944643
5546837 *0001V,01/04/70 01:00:49.300,1015.953007
5546930 *0001V,01/04/70 01:00:49.400,1015.953478
5547024 *0001V,01/04/70 01:00:49.500,1015.962961
5547133 *0001V,01/04/70 01:00:49.600,1015.964031
5547227 *0001V,01/04/70 01:00:49.700,1015.961208
5547336 *0001V,01/04/70 01:00:49.800,1015.975137
5547430 *0001V,01/04/70 01:00:49.900,1015.978638
5547523 *0001V,01/04/70 01:00:50.000,1015.986648
5547632 *0001V,01/04/70 01:00:50.100,1015.989565
5547726 *0001V,01/04/70 01:00:50.200,1015.993644
5547835 *0001V,01/04/70 01:00:50.300,1015.995953
5547929 *0001V,01/04/70 01:00:50.400,1015.999945
5548038 *0001V,01/04/70 01:00:50.500,1016.004031
5548132 *0001V,01/04/70 01:00:50.600,1016.009478
5548225 *0001V,01/04/70 01:00:50.700,1016.013440
5548334 *0001V,01/04/70 01:00:50.800,1016.017300
5548428 *0001V,01/04/70 01:00:50.900,1016.021193
5548537 *0001V,01/04/70 01:00:51.000,1016.025494
5548631 *0001V,01/04/70 01:00:51.100,1016.028404
5548724 *0001V,01/04/70 01:00:51.200,1016.024765
5548834 *0001V,01/04/70 01:00:51.300,1016.022988
5548927 *0001V,01/04/70 01:00:51.400,1016.019875
5549036 *0001V,01/04/70 01:00:51.500,1016.022942
5549130 *0001V,01/04/70 01:00:51.600,1016.023018
5549224 *0001V,01/04/70 01:00:51.700,1016.020759
5549333 *0001V,01/04/70 01:00:51.800,1016.019502
5549426 *0001V,01/04/70 01:00:51.900,1016.021623
5549536 *0001V,01/04/70 01:00:52.000,1016.015816
5549629 *0001V,01/04/70 01:00:52.100,1016.015356
5549738 *0001V,01/04/70 01:00:52.200,1016.014307
5549832 *0001V,01/04/70 01:00:52.300,1016.008912
5549926 *0001V,01/04/70 01:00:52.400,1016.004589
5550035 *0001V,01/04/70 01:00:52.500,1015.995784
5550128 *0001V,01/04/70 01:00:52.600,1015.991931
5550238 *0001V,01/04/70 01:00:52.700,1015.983358
5550331 *0001V,01/04/70 01:00:52.800,1015.983494
5550425 *0001V,01/04/70 01:00:52.900,1015.980068
5550534 *0001V,01/04/70 01:00:53.000,1015.974273
5550628 *0001V,01/04/70 01:00:53.100,1015.971841
5550737 *0001V,01/04/70 01:00:53.200,1015.968506
5550830 *0001V,01/04/70 01:00:53.300,1015.964521
5550924 *0001V,01/04/70 01:00:53.400,1015.958650
5551033 *0001V,01/04/70 01:00:53.500,1015.957265
5551127 *0001V,01/04/70 01:00:53.600,1015.954762
5551236 *0001V,01/04/70 01:00:53.700,1015.954455
5551330 *0001V,01/04/70 01:00:53.800,1015.951161
5551439 *0001V,01/04/70 01:00:53.900,1015.953348
5551532 *0001V,01/04/70 01:00:54.000,1015.952386
5551626 *0001V,01/04/70 01:00:54.100,1015.958114
5551735 *0001V,01/04/70 01:00:54.200,1015.955252
5551829 *0001V,01/04/70 01:00:54.300,1015.959013
5551938 *0001V,01/04/70 01:00:54.400,1015.951320
5552032 *0001V,01/04/70 01:00:54.500,1015.959706
5552125 *0001V,01/04/70 01:00:54.600,1015.963805
5552234 *0001V,01/04/70 01:00:54.700,1015.967639
5552328 *0001V,01/04/70 01:00:54.800,1015.966002
5552437 *0001V,01/04/70 01:00:54.900,1015.967170
5552531 *0001V,01/04/70 01:00:55.000,1015.971171
5552624 *0001V,01/04/70 01:00:55.100,1015.974998
5552734 *0001V,01/04/70 01:00:55.200,1015.980402
5552827 *0001V,01/04/70 01:00:55.300,1015.985459
5552936 *0001V,01/04/70 01:00:55.400,1015.987230
5553030 *0001V,01/04/70 01:00:55.500,1015.990103
5553124 *0001V,01/04/70 01:00:55.600,1015.991832
5553233 *0001V,01/04/70 01:00:55.700,1015.996099
5553326 *0001V,01/04/70 01:00:55.800,1015.998371
5553436 *0001V,01/04/70 01:00:55.900,1016.002737
5553529 *0001V,01/04/70 01:00:56.000,1016.006548
5553638 *0001V,01/04/70 01:00:56.100,1016.011710
5553732 *0001V,01/04/70 01:00:56.200,1016.013357
5553826 *0001V,01/04/70 01:00:56.300,1016.016617
5553935 *0001V,01/04/70 01:00:56.400,1016.017495
5554028 *0001V,01/04/70 01:00:56.500,1016.018963
5554138 *0001V,01/04/70 01:00:56.600,1016.016864
5554231 *0001V,01/04/70 01:00:56.700,1016.025911
5554325 *0001V,01/04/70 01:00:56.800,1016.017034
5554434 *0001V,01/04/70 01:00:56.900,1016.020542
5554528 *0001V,01/04/70 01:00:57.000,1016.021306
5554637 *0001V,01/04/70 01:00:57.100,1016.025747
5554730 *0001V,01/04/70 01:00:57.200,1016.024366
5554824 *0001V,01/04/70 01:00:57.300,1016.024491
5554933 *0001V,01/04/70 01:00:57.400,1016.018203
5555027 *0001V,01/04/70 01:00:57.500,1016.018969
5555136 *0001V,01/04/70 01:00:57.600,1016.018386
5555230 *0001V,01/04/70 01:00:57.700,1016.015447
5555323 *0001V,01/04/70 01:00:57.800,1016.011538
5555432 *0001V,01/04/70 01:00:57.900,1016.005098
5555526 *0001V,01/04/70 01:00:58.000,1016.005251
5555635 *0001V,01/04/70 01:00:58.100,1016.002120
5555729 *0001V,01/04/70 01:00:58.200,1015.994903
5555838 *0001V,01/04/70 01:00:58.300,1015.992341
5555932 *0001V,01/04/70 01:00:58.400,1015.989910
5556025 *0001V,01/04/70 01:00:58.500,1015.981151
5556134 *0001V,01/04/70 01:00:58.600,1015.978726
5556228 *0001V,01/04/70 01:00:58.700,1015.974110
5556337 *0001V,01/04/70 01:00:58.800,1015.967216
5556431 *0001V,01/04/70 01:00:58.900,1015.963025
5556524 *0001V,01/04/70 01:00:59.000,1015.955900
5556634 *0001V,01/04/70 01:00:59.100,1015.950526
5556727 *0001V,01/04/70 01:00:59.200,1015.947533
5556836 *0001V,01/04/70 01:00:59.300,1015.948137
5556930 *0001V,01/04/70 01:00:59.400,1015.945036
5557024 *0001V,01/04/70 01:00:59.500,1015.940701
5557133 *0001V,01/04/70 01:00:59.600,1015.934245
5557226 *0001V,01/04/70 01:00:59.700,1015.932068
5557336 *0001V,01/04/70 01:00:59.800,1015.929098
5557429 *0001V,01/04/70 01:00:59.900,1015.928873
5557538 *0001V,01/04/70 01:01:00.000,1015.922572
5557632 *0001V,01/04/70 01:01:00.100,1015.925051
5557726 *0001V,01/04/70 01:01:00.200,1015.921959
5557835 *0001V,01/04/70 01:01:00.300,1015.922612
5557928 *0001V,01/04/70 01:01:00.400,1015.921236
5558038 *0001V,01/04/70 01:01:00.500,1015.922344
5558131 *0001V,01/04/70 01:01:00.600,1015.924534
5558225 *0001V,01/04/70 01:01:00.700,1015.923663
5558334 *0001V,01/04/70 01:01:00.800,1015.927005
5558428 *0001V,01/04/70 01:01:00.900,1015.932289
5558537 *0001V,01/04/70 01:01:01.000,1015.934407
5558630 *0001V,01/04/70 01:01:01.100,1015.929970
5558724 *0001V,01/04/70 01:01:01.200,1015.938346
5558833 *0001V,01/04/70 01:01:01.300,1015.932325
5558927 *0001V,01/04/70 01:01:01.400,1015.941880
5559036 *0001V,01/04/70 01:01:01.500,1015.940094
5559130 *0001V,01/04/70 01:01:01.600,1015.953306
5559239 *0001V,01/04/70 01:01:01.700,1015.965072
5559332 *0001V,01/04/70 01:01:01.800,1015.973066
5559426 *0001V,01/04/70 01:01:01.900,1015.982941
5559535 *0001V,01/04/70 01:01:02.000,1015.984799
5559629 *0001V,01/04/70 01:01:02.100,1015.991319
5559738 *0001V,01/04/70 01:01:02.200,1015.987514
5559832 *0001V,01/04/70 01:01:02.300,1015.997588
5559925 *0001V,01/04/70 01:01:02.400,1016.004967
5600034 *0001V,01/04/70 01:01:02.500,1016.006036
5600128 *0001V,01/04/70 01:01:02.600,1016.006208
5600237 *0001V,01/04/70 01:01:02.700,1016.017671
5600331 *0001V,01/04/70 01:01:02.800,1016.028217
5600424 *0001V,01/04/70 01:01:02.900,1016.034089
5600534 *0001V,01/04/70 01:01:03.000,1016.036825
5600627 *0001V,01/04/70 01:01:03.100,1016.038450
5600736 *0001V,01/04/70 01:01:03.200,1016.042047
5600830 *0001V,01/04/70 01:01:03.300,1016.053101
5600924 *0001V,01/04/70 01:01:03.400,1016.051921
5601033 *0001V,01/04/70 01:01:03.500,1016.054984
5601126 *0001V,01/04/70 01:01:03.600,1016.054525
5601236 *0001V,01/04/70 01:01:03.700,1016.059996
5601329 *0001V,01/04/70 01:01:03.800,1016.056769
5601438 *0001V,01/04/70 01:01:03.900,1016.051639
5601532 *0001V,01/04/70 01:01:04.000,1016.048770
5601626 *0001V,01/04/70 01:01:04.100,1016.048087
5601735 *0001V,01/04/70 01:01:04.200,1016.046075
5601828 *0001V,01/04/70 01:01:04.300,1016.038700
5601938 *0001V,01/04/70 01:01:04.400,1016.028724
5602031 *0001V,01/04/70 01:01:04.500,1016.027297
5602125 *0001V,01/04/70 01:01:04.600,1016.019410
5602234 *0001V,01/04/70 01:01:04.700,1016.011173
5602328 *0001V,01/04/70 01:01:04.800,1016.007267
5602437 *0001V,01/04/70 01:01:04.900,1015.997255
5602530 *0001V,01/04/70 01:01:05.000,1015.990970
5602624 *0001V,01/04/70 01:01:05.100,1015.985431
5602733 *0001V,01/04/70 01:01:05.200,1015.977055
5602827 *0001V,01/04/70 01:01:05.300,1015.968116
5602936 *0001V,01/04/70 01:01:05.400,1015.960712
5603030 *0001V,01/04/70 01:01:05.500,1015.952603
5603123 *0001V,01/04/70 01:01:05.600,1015.941627
5603232 *0001V,01/04/70 01:01:05.700,1015.935057
5603326 *0001V,01/04/70 01:01:05.800,1015.929928
5603435 *0001V,01/04/70 01:01:05.900,1015.923897
5603529 *0001V,01/04/70 01:01:06.000,1015.911762
5603638 *0001V,01/04/70 01:01:06.100,1015.903989
5603732 *0001V,01/04/70 01:01:06.200,1015.903744
5603825 *0001V,01/04/70 01:01:06.300,1015.899155
5603935 *0001V,01/04/70 01:01:06.400,1015.887699
5604028 *0001V,01/04/70 01:01:06.500,1015.886529
5604137 *0001V,01/04/70 01:01:06.600,1015.881156
5604231 *0001V,01/04/70 01:01:06.700,1015.876929
5604325 *0001V,01/04/70 01:01:06.800,1015.878878
5604434 *0001V,01/04/70 01:01:06.900,1015.882003
5604527 *0001V,01/04/70 01:01:07.000,1015.882010
5604637 *0001V,01/04/70 01:01:07.100,1015.883938
5604730 *0001V,01/04/70 01:01:07.200,1015.877212
5604824 *0001V,01/04/70 01:01:07.300,1015.881366
5604933 *0001V,01/04/70 01:01:07.400,1015.885399
5605027 *0001V,01/04/70 01:01:07.500,1015.890373
5605136 *0001V,01/04/70 01:01:07.600,1015.897481
5605229 *0001V,01/04/70 01:01:07.700,1015.895543
5605339 *0001V,01/04/70 01:01:07.800,1015.907214
5605432 *0001V,01/04/70 01:01:07.900,1015.918064
5605526 *0001V,01/04/70 01:01:08.000,1015.925141
5605635 *0001V,01/04/70 01:01:08.100,1015.935563
5605729 *0001V,01/04/70 01:01:08.200,1015.943213
5605838 *0001V,01/04/70 01:01:08.300,1015.953864
5605931 *0001V,01/04/70 01:01:08.400,1015.965503
5606025 *0001V,01/04/70 01:01:08.500,1015.970026
5606134 *0001V,01/04/70 01:01:08.600,1015.982695
5606228 *0001V,01/04/70 01:01:08.700,1015.995996
5606337 *0001V,01/04/70 01:01:08.800,1016.001228
5606431 *0001V,01/04/70 01:01:08.900,1016.011472
5606524 *0001V,01/04/70 01:01:09.000,1016.014694
5606633 *0001V,01/04/70 01:01:09.100,1016.026653
5606727 *0001V,01/04/70 01:01:09.200,1016.037538
5606836 *0001V,01/04/70 01:01:09.300,1016.045243
5606930 *0001V,01/04/70 01:01:09.400,1016.052586
5607023 *0001V,01/04/70 01:01:09.500,1016.060392
5607133 *0001V,01/04/70 01:01:09.600,1016.061088
5607226 *0001V,01/04/70 01:01:09.700,1016.068959
5607335 *0001V,01/04/70 01:01:09.800,1016.074814
5607429 *0001V,01/04/70 01:01:09.900,1016.072814
5607538 *0001V,01/04/70 01:01:10.000,1016.075176
5607632 *0001V,01/04/70 01:01:10.100,1016.074238
5607725 *0001V,01/04/70 01:01:10.200,1016.075163
5607835 *0001V,01/04/70 01:01:10.300,1016.071123
5607928 *0001V,01/04/70 01:01:10.400,1016.070626
5608037 *0001V,01/04/70 01:01:10.500,1016.066295
5608131 *0001V,01/04/70 01:01:10.600,1016.060746
5608225 *0001V,01/04/70 01:01:10.700,1016.052986
5608334 *0001V,01/04/70 01:01:10.800,1016.043496
5608427 *0001V,01/04/70 01:01:10.900,1016.032399
5608537 *0001V,01/04/70 01:01:11.000,1016.033692
5608630 *0001V,01/04/70 01:01:11.100,1016.026630
5608724 *0001V,01/04/70 01:01:11.200,1016.021387
5608833 *0001V,01/04/70 01:01:11.300,1016.015112
5608927 *0001V,01/04/70 01:01:11.400,1016.008807
5609036 *0001V,01/04/70 01:01:11.500,1015.998606
5609129 *0001V,01/04/70 01:01:11.600,1015.992160
5609223 *0001V,01/04/70 01:01:11.700,1015.988640
5609332 *0001V,01/04/70 01:01:11.800,1015.981881
5609426 *0001V,01/04/70 01:01:11.900,1015.973608
5609535 *0001V,01/04/70 01:01:12.000,1015.970679
5609629 *0001V,01/04/70 01:01:12.100,1015.966940
5609738 *0001V,01/04/70 01:01:12.200,1015.963696
5609831 *0001V,01/04/70 01:01:12.300,1015.960191
5609925 *0001V,01/04/70 01:01:12.400,1015.953915
5610034 *0001V,01/04/70 01:01:12.500,1015.947975
5610128 *0001V,01/04/70 01:01:12.600,1015.941012
5610237 *0001V,01/04/70 01:01:12.700,1015.938781
5610331 *0001V,01/04/70 01:01:12.800,1015.932665
5610424 *0001V,01/04/70 01:01:12.900,1015.931157
5610533 *0001V,01/04/70 01:01:13.000,1015.925061
5610627 *0001V,01/04/70 01:01:13.100,1015.921540
5610736 *0001V,01/04/70 01:01:13.200,1015.923563
5610830 *0001V,01/04/70 01:01:13.300,1015.920021
5610923 *0001V,01/04/70 01:01:13.400,1015.915053
5611033 *0001V,01/04/70 01:01:13.500,1015.919247
5611126 *0001V,01/04/70 01:01:13.600,1015.917197
5611235 *0001V,01/04/70 01:01:13.700,1015.915599
5611329 *0001V,01/04/70 01:01:13.800,1015.909848
5611438 *0001V,01/04/70 01:01:13.900,1015.913548
5611532 *0001V,01/04/70 01:01:14.000,1015.911147
5611625 *0001V,01/04/70 01:01:14.100,1015.912748
5611735 *0001V,01/04/70 01:01:14.200,1015.911110
5611828 *0001V,01/04/70 01:01:14.300,1015.914183
5611937 *0001V,01/04/70 01:01:14.400,1015.916149
5612031 *0001V,01/04/70 01:01:14.500,1015.911013
5612125 *0001V,01/04/70 01:01:14.600,1015.913800
5612234 *0001V,01/04/70 01:01:14.700,1015.919218
5612327 *0001V,01/04/70 01:01:14.800,1015.922168
5612437 *0001V,01/04/70 01:01:14.900,1015.919696
5612530 *0001V,01/04/70 01:01:15.000,1015.924346
5612624 *0001V,01/04/70 01:01:15.100,1015.926432
5612733 *0001V,01/04/70 01:01:15.200,1015.933972
5612827 *0001V,01/04/70 01:01:15.300,1015.931883
5612936 *0001V,01/04/70 01:01:15.400,1015.932610
5613029 *0001V,01/04/70 01:01:15.500,1015.928444
5613139 *0001V,01/04/70 01:01:15.600,1015.929438
5613232 *0001V,01/04/70 01:01:15.700,1015.937764
5613326 *0001V,01/04/70 01:01:15.800,1015.950729
5613435 *0001V,01/04/70 01:01:15.900,1015.948728
5613529 *0001V,01/04/70 01:01:16.000,1015.951702
5613638 *0001V,01/04/70 01:01:16.100,1015.955702
5613731 *0001V,01/04/70 01:01:16.200,1015.965120
5613825 *0001V,01/04/70 01:01:16.300,1015.974342
5613934 *0001V,01/04/70 01:01:16.400,1015.987176
5614028 *0001V,01/04/70 01:01:16.500,1015.986914
5614137 *0001V,01/04/70 01:01:16.600,1015.997137
5614231 *0001V,01/04/70 01:01:16.700,1016.003060
5614324 *0001V,01/04/70 01:01:16.800,1016.011977
5614433 *0001V,01/04/70 01:01:16.900,1016.010357
5614527 *0001V,01/04/70 01:01:17.000,1016.018013
5614636 *0001V,01/04/70 01:01:17.100,1016.022225
5614730 *0001V,01/04/70 01:01:17.200,1016.031684
5614823 *0001V,01/04/70 01:01:17.300,1016.037152
5614933 *0001V,01/04/70 01:01:17.400,1016.045874
5615026 *0001V,01/04/70 01:01:17.500,1016.046259
5615135 *0001V,01/04/70 01:01:17.600,1016.057054
5615229 *0001V,01/04/70 01:01:17.700,1016.051663
5615338 *0001V,01/04/70 01:01:17.800,1016.056883
5615432 *0001V,01/04/70 01:01:17.900,1016.060950
5615525 *0001V,01/04/70 01:01:18.000,1016.066117
5615635 *0001V,01/04/70 01:01:18.100,1016.062008
5615728 *0001V,01/04/70 01:01:18.200,1016.058273
5615837 *0001V,01/04/70 01:01:18.300,1016.055825
5615931 *0001V,01/04/70 01:01:18.400,1016.046825
5616025 *0001V,01/04/70 01:01:18.500,1016.044884
5616134 *0001V,01/04/70 01:01:18.600,1016.041028
5616227 *0001V,01/04/70 01:01:18.700,1016.041115
5616337 *0001V,01/04/70 01:01:18.800,1016.035200
5616430 *0001V,01/04/70 01:01:18.900,1016.033905
5616524 *0001V,01/04/70 01:01:19.000,1016.029853
5616633 *0001V,01/04/70 01:01:19.100,1016.021912
5616727 *0001V,01/04/70 01:01:19.200,1016.010072
5616836 *0001V,01/04/70 01:01:19.300,1015.999605
5616929 *0001V,01/04/70 01:01:19.400,1016.000734
5617039 *0001V,01/04/70 01:01:19.500,1015.985900
5617132 *0001V,01/04/70 01:01:19.600,1015.990843
5617226 *0001V,01/04/70 01:01:19.700,1015.977057
5617335 *0001V,01/04/70 01:01:19.800,1015.969732
5617429 *0001V,01/04/70 01:01:19.900,1015.963458
5617538 *0001V,01/04/70 01:01:20.000,1015.948580
5617631 *0001V,01/04/70 01:01:20.100,1015.942612
5617725 *0001V,01/04/70 01:01:20.200,1015.938634
5617834 *0001V,01/04/70 01:01:20.300,1015.926073
5617928 *0001V,01/04/70 01:01:20.400,1015.912888
5618037 *0001V,01/04/70 01:01:20.500,1015.912131
5618131 *0001V,01/04/70 01:01:20.600,1015.898786
5618224 *0001V,01/04/70 01:01:20.700,1015.896036
5618333 *0001V,01/04/70 01:01:20.800,1015.888879
5618427 *0001V,01/04/70 01:01:20.900,1015.886382
5618536 *0001V,01/04/70 01:01:21.000,1015.884441
5618630 *0001V,01/04/70 01:01:21.100,1015.874418
5618723 *0001V,01/04/70 01:01:21.200,1015.868033
5618833 *0001V,01/04/70 01:01:21.300,1015.870719
5618926 *0001V,01/04/70 01:01:21.400,1015.865598
5619035 *0001V,01/04/70 01:01:21.500,1015.869131
5619129 *0001V,01/04/70 01:01:21.600,1015.863240
5619238 *0001V,01/04/70 01:01:21.700,1015.860443
5619332 *0001V,01/04/70 01:01:21.800,1015.868578
5619425 *0001V,01/04/70 01:01:21.900,1015.869656
5619535 *0001V,01/04/70 01:01:22.000,1015.871292
5619628 *0001V,01/04/70 01:01:22.100,1015.868976
5619737 *0001V,01/04/70 01:01:22.200,1015.873041
5619831 *0001V,01/04/70 01:01:22.300,1015.877905
5619925 *0001V,01/04/70 01:01:22.400,1015.878659
5620034 *0001V,01/04/70 01:01:22.500,1015.882887
5620127 *0001V,01/04/70 01:01:22.600,1015.894940
5620237 *0001V,01/04/70 01:01:22.700,1015.901465
5620330 *0001V,01/04/70 01:01:22.800,1015.903414
5620424 *0001V,01/04/70 01:01:22.900,1015.912926
5620533 *0001V,01/04/70 01:01:23.000,1015.919838
5620627 *0001V,01/04/70 01:01:23.100,1015.922507
5620736 *0001V,01/04/70 01:01:23.200,1015.923106
5620829 *0001V,01/04/70 01:01:23.300,1015.932435
5620939 *0001V,01/04/70 01:01:23.400,1015.938647
5621032 *0001V,01/04/70 01:01:23.500,1015.946027
5621126 *0001V,01/04/70 01:01:23.600,1015.950903
5621235 *0001V,01/04/70 01:01:23.700,1015.958736
5621329 *0001V,01/04/70 01:01:23.800,1015.966473
5621438 *0001V,01/04/70 01:01:23.900,1015.979990
5621531 *0001V,01/04/70 01:01:24.000,1015.983549
5621625 *0001V,01/04/70 01:01:24.100,1015.985043
5621734 *0001V,01/04/70 01:01:24.200,1015.990252
5621828 *0001V,01/04/70 01:01:24.300,1015.998262
5621937 *0001V,01/04/70 01:01:24.400,1016.004369
5622031 *0001V,01/04/70 01:01:24.500,1016.013376
5622124 *0001V,01/04/70 01:01:24.600,1016.016936
5622233 *0001V,01/04/70 01:01:24.700,1016.025004
5622327 *0001V,01/04/70 01:01:24.800,1016.027917
5622436 *0001V,01/04/70 01:01:24.900,1016.028762
5622530 *0001V,01/04/70 01:01:25.000,1016.031212
5622623 *0001V,01/04/70 01:01:25.100,1016.043572
5622733 *0001V,01/04/70 01:01:25.200,1016.037911
5622826 *0001V,01/04/70 01:01:25.300,1016.051396
5622935 *0001V,01/04/70 01:01:25.400,1016.051469
5623029 *0001V,01/04/70 01:01:25.500,1016.057416
5623138 *0001V,01/04/70 01:01:25.600,1016.059592
5623232 *0001V,01/04/70 01:01:25.700,1016.056170
5623325 *0001V,01/04/70 01:01:25.800,1016.053406
5623435 *0001V,01/04/70 01:01:25.900,1016.050767
5623528 *0001V,01/04/70 01:01:26.000,1016.047960
5623637 *0001V,01/04/70 01:01:26.100,1016.048050
5623731 *0001V,01/04/70 01:01:26.200,1016.046649
5623825 *0001V,01/04/70 01:01:26.300,1016.041435
5623934 *0001V,01/04/70 01:01:26.400,1016.039483
5624027 *0001V,01/04/70 01:01:26.500,1016.029500
5624137 *0001V,01/04/70 01:01:26.600,1016.017734
5624230 *0001V,01/04/70 01:01:26.700,1016.010173
5624324 *0001V,01/04/70 01:01:26.800,1016.012588
5624433 *0001V,01/04/70 01:01:26.900,1016.006179
5624527 *0001V,01/04/70 01:01:27.000,1015.998036
5624636 *0001V,01/04/70 01:01:27.100,1015.993148
5624729 *0001V,01/04/70 01:01:27.200,1015.987313
5624839 *0001V,01/04/70 01:01:27.300,1015.978787
5624932 *0001V,01/04/70 01:01:27.400,1015.974780
5625026 *0001V,01/04/70 01:01:27.500,1015.969767
5625135 *0001V,01/04/70 01:01:27.600,1015.962519
5625229 *0001V,01/04/70 01:01:27.700,1015.952347
5625338 *0001V,01/04/70 01:01:27.800,1015.942214
5625431 *0001V,01/04/70 01:01:27.900,1015.937501
5625525 *0001V,01/04/70 01:01:28.000,1015.925720
5625634 *0001V,01/04/70 01:01:28.100,1015.917933
5625728 *0001V,01/04/70 01:01:28.200,1015.910615
5625837 *0001V,01/04/70 01:01:28.300,1015.908868
5625931 *0001V,01/04/70 01:01:28.400,1015.900878
5626024 *0001V,01/04/70 01:01:28.500,1015.897361
5626133 *0001V,01/04/70 01:01:28.600,1015.882874
5626227 *0001V,01/04/70 01:01:28.700,1015.881940
5626336 *0001V,01/04/70 01:01:28.800,1015.869712
5626430 *0001V,01/04/70 01:01:28.900,1015.869961
5626539 *0001V,01/04/70 01:01:29.000,1015.870095
5626633 *0001V,01/04/70 01:01:29.100,1015.872291
5626726 *0001V,01/04/70 01:01:29.200,1015.867690
5626835 *0001V,01/04/70 01:01:29.300,1015.864028
5626929 *0001V,01/04/70 01:01:29.400,1015.859016
5627038 *0001V,01/04/70 01:01:29.500,1015.858589
5627132 *0001V,01/04/70 01:01:29.600,1015.859798
5627225 *0001V,01/04/70 01:01:29.700,1015.863493
5627335 *0001V,01/04/70 01:01:29.800,1015.862848
5627428 *0001V,01/04/70 01:01:29.900,1015.865664
5627537 *0001V,01/04/70 01:01:30.000,1015.865949
5627631 *0001V,01/04/70 01:01:30.100,1015.868793
5627725 *0001V,01/04/70 01:01:30.200,1015.877234
5627834 *0001V,01/04/70 01:01:30.300,1015.872401
5627927 *0001V,01/04/70 01:01:30.400,1015.881178
5628037 *0001V,01/04/70 01:01:30.500,1015.891886
5628130 *0001V,01/04/70 01:01:30.600,1015.893674
5628224 *0001V,01/04/70 01:01:30.700,1015.900369
5628333 *0001V,01/04/70 01:01:30.800,1015.909494
5628427 *0001V,01/04/70 01:01:30.900,1015.910354
5628536 *0001V,01/04/70 01:01:31.000,1015.918342
5628629 *0001V,01/04/70 01:01:31.100,1015.932137
5628739 *0001V,01/04/70 01:01:31.200,1015.941192
5628832 *0001V,01/04/70 01:01:31.300,1015.954418
5628926 *0001V,01/04/70 01:01:31.400,1015.946698
5629035 *0001V,01/04/70 01:01:31.500,1015.970470
5629129 *0001V,01/04/70 01:01:31.600,1015.977041
5629238 *0001V,01/04/70 01:01:31.700,1015.985222
5629331 *0001V,01/04/70 01:01:31.800,1015.998262
5629425 *0001V,01/04/70 01:01:31.900,1016.005643
5629534 *0001V,01/04/70 01:01:32.000,1016.018192
5629628 *0001V,01/04/70 01:01:32.100,1016.021225
5629737 *0001V,01/04/70 01:01:32.200,1016.030277
5629831 *0001V,01/04/70 01:01:32.300,1016.042922
5629924 *0001V,01/04/70 01:01:32.400,1016.046076
5630033 *0001V,01/04/70 01:01:32.500,1016.057099
5630127 *0001V,01/04/70 01:01:32.600,1016.065397
5630236 *0001V,01/04/70 01:01:32.700,1016.070915
5630330 *0001V,01/04/70 01:01:32.800,1016.072786
5630439 *0001V,01/04/70 01:01:32.900,1016.072394
5630533 *0001V,01/04/70 01:01:33.000,1016.076244
5630626 *0001V,01/04/70 01:01:33.100,1016.076988
5630735 *0001V,01/04/70 01:01:33.200,1016.078675
5630829 *0001V,01/04/70 01:01:33.300,1016.079748
5630938 *0001V,01/04/70 01:01:33.400,1016.073980
5631032 *0001V,01/04/70 01:01:33.500,1016.072333
5631125 *0001V,01/04/70 01:01:33.600,1016.063696
5631235 *0001V,01/04/70 01:01:33.700,1016.057429
5631328 *0001V,01/04/70 01:01:33.800,1016.045231
5631437 *0001V,01/04/70 01:01:33.900,1016.035086
5631531 *0001V,01/04/70 01:01:34.000,1016.029735
5631625 *0001V,01/04/70 01:01:34.100,1016.022817
5631734 *0001V,01/04/70 01:01:34.200,1016.015267
5631827 *0001V,01/04/70 01:01:34.300,1016.003001
5631937 *0001V,01/04/70 01:01:34.400,1015.988917
5632030 *0001V,01/04/70 01:01:34.500,1015.983023
5632124 *0001V,01/04/70 01:01:34.600,1015.969349
5632233 *0001V,01/04/70 01:01:34.700,1015.961557
5632327 *0001V,01/04/70 01:01:34.800,1015.954248
5632436 *0001V,01/04/70 01:01:34.900,1015.940734
5632529 *0001V,01/04/70 01:01:35.000,1015.934050
5632639 *0001V,01/04/70 01:01:35.100,1015.923780
5632732 *0001V,01/04/70 01:01:35.200,1015.908572
5632826 *0001V,01/04/70 01:01:35.300,1015.910901
5632935 *0001V,01/04/70 01:01:35.400,1015.896258
5633029 *0001V,01/04/70 01:01:35.500,1015.887639
5633138 *0001V,01/04/70 01:01:35.600,1015.876079
5633231 *0001V,01/04/70 01:01:35.700,1015.876620
5633325 *0001V,01/04/70 01:01:35.800,1015.869786
5633434 *0001V,01/04/70 01:01:35.900,1015.865345
5633528 *0001V,01/04/70 01:01:36.000,1015.863427
5633637 *0001V,01/04/70 01:01:36.100,1015.863661
5633731 *0001V,01/04/70 01:01:36.200,1015.857265
5633824 *0001V,01/04/70 01:01:36.300,1015.856338
5633933 *0001V,01/04/70 01:01:36.400,1015.858227
5634027 *0001V,01/04/70 01:01:36.500,1015.854756
5634136 *0001V,01/04/70 01:01:36.600,1015.860002
5634230 *0001V,01/04/70 01:01:36.700,1015.857183
5634323 *0001V,01/04/70 01:01:36.800,1015.856134
5634433 *0001V,01/04/70 01:01:36.900,1015.856681
5634526 *0001V,01/04/70 01:01:37.000,1015.859211
5634635 *0001V,01/04/70 01:01:37.100,1015.867513
5634729 *0001V,01/04/70 01:01:37.200,1015.872581
5634838 *0001V,01/04/70 01:01:37.300,1015.880958
5634932 *0001V,01/04/70 01:01:37.400,1015.887841
5635025 *0001V,01/04/70 01:01:37.500,1015.893640
5635135 *0001V,01/04/70 01:01:37.600,1015.895370
5635228 *0001V,01/04/70 01:01:37.700,1015.904614
5635337 *0001V,01/04/70 01:01:37.800,1015.912158
5635431 *0001V,01/04/70 01:01:37.900,1015.918868
5635525 *0001V,01/04/70 01:01:38.000,1015.929322
5635634 *0001V,01/04/70 01:01:38.100,1015.930552
5635727 *0001V,01/04/70 01:01:38.200,1015.943232
5635837 *0001V,01/04/70 01:01:38.300,1015.957968
5635930 *0001V,01/04/70 01:01:38.400,1015.959354
5636024 *0001V,01/04/70 01:01:38.500,1015.967465
5636133 *0001V,01/04/70 01:01:38.600,1015.972630
5636227 *0001V,01/04/70 01:01:38.700,1015.978441
5636336 *0001V,01/04/70 01:01:38.800,1015.990205
5636429 *0001V,01/04/70 01:01:38.900,1016.002063
5636539 *0001V,01/04/70 01:01:39.000,1015.997708
5636632 *0001V,01/04/70 01:01:39.100,1016.006597
5636726 *0001V,01/04/70 01:01:39.200,1016.006886
5636835 *0001V,01/04/70 01:01:39.300,1016.009442
5636929 *0001V,01/04/70 01:01:39.400,1016.016698
5637038 *0001V,01/04/70 01:01:39.500,1016.024287
5637131 *0001V,01/04/70 01:01:39.600,1016.017669
5637225 *0001V,01/04/70 01:01:39.700,1016.024910
5637334 *0001V,01/04/70 01:01:39.800,1016.027221
5637428 *0001V,01/04/70 01:01:39.900,1016.031056
5637537 *0001V,01/04/70 01:01:40.000,1016.029730
5637631 *0001V,01/04/70 01:01:40.100,1016.024894
5637724 *0001V,01/04/70 01:01:40.200,1016.021295
5637833 *0001V,01/04/70 01:01:40.300,1016.019011
5637927 *0001V,01/04/70 01:01:40.400,1016.015515
5638036 *0001V,01/04/70 01:01:40.500,1016.014675
5638130 *0001V,01/04/70 01:01:40.600,1016.007971
5638223 *0001V,01/04/70 01:01:40.700,1016.007004
5638333 *0001V,01/04/70 01:01:40.800,1015.999076
5638426 *0001V,01/04/70 01:01:40.900,1016.001046
5638535 *0001V,01/04/70 01:01:41.000,1015.995381
5638629 *0001V,01/04/70 01:01:41.100,1015.985512
5638738 *0001V,01/04/70 01:01:41.200,1015.980258
5638832 *0001V,01/04/70 01:01:41.300,1015.976237
5638925 *0001V,01/04/70 01:01:41.400,1015.965271
5639035 *0001V,01/04/70 01:01:41.500,1015.960461
5639128 *0001V,01/04/70 01:01:41.600,1015.960750
5639237 *0001V,01/04/70 01:01:41.700,1015.955382
5639331 *0001V,01/04/70 01:01:41.800,1015.951729
5639425 *0001V,01/04/70 01:01:41.900,1015.951229
5639534 *0001V,01/04/70 01:01:42.000,1015.944347
5639627 *0001V,01/04/70 01:01:42.100,1015.937301
5639737 *0001V,01/04/70 01:01:42.200,1015.933581
5639830 *0001V,01/04/70 01:01:42.300,1015.937392
5639924 *0001V,01/04/70 01:01:42.400,1015.931087
5640033 *0001V,01/04/70 01:01:42.500,1015.929854
5640127 *0001V,01/04/70 01:01:42.600,1015.926588
5640236 *0001V,01/04/70 01:01:42.700,1015.928545
5640329 *0001V,01/04/70 01:01:42.800,1015.921072
5640439 *0001V,01/04/70 01:01:42.900,1015.925811
5640532 *0001V,01/04/70 01:01:43.000,1015.924205
5640626 *0001V,01/04/70 01:01:43.100,1015.929698
5640735 *0001V,01/04/70 01:01:43.200,1015.927109
5640829 *0001V,01/04/70 01:01:43.300,1015.928516
5640938 *0001V,01/04/70 01:01:43.400,1015.931033
5641031 *0001V,01/04/70 01:01:43.500,1015.938168
5641125 *0001V,01/04/70 01:01:43.600,1015.935302
5641234 *0001V,01/04/70 01:01:43.700,1015.941487
5641328 *0001V,01/04/70 01:01:43.800,1015.940226
5641437 *0001V,01/04/70 01:01:43.900,1015.944718
5641531 *0001V,01/04/70 01:01:44.000,1015.948353
5641624 *0001V,01/04/70 01:01:44.100,1015.955589
5641733 *0001V,01/04/70 01:01:44.200,1015.957463
5641827 *0001V,01/04/70 01:01:44.300,1015.958644
5641936 *0001V,01/04/70 01:01:44.400,1015.956129
5642030 *0001V,01/04/70 01:01:44.500,1015.959039
5642123 *0001V,01/04/70 01:01:44.600,1015.957717
5642233 *0001V,01/04/70 01:01:44.700,1015.956067
5642326 *0001V,01/04/70 01:01:44.800,1015.951993
5642435 *0001V,01/04/70 01:01:44.900,1015.953108
5642529 *0001V,01/04/70 01:01:45.000,1015.953842
5642638 *0001V,01/04/70 01:01:45.100,1015.951349
5642732 *0001V,01/04/70 01:01:45.200,1015.954135
5642825 *0001V,01/04/70 01:01:45.300,1015.950925
5642935 *0001V,01/04/70 01:01:45.400,1015.952010
5643028 *0001V,01/04/70 01:01:45.500,1015.944874
5643137 *0001V,01/04/70 01:01:45.600,1015.941886
5643231 *0001V,01/04/70 01:01:45.700,1015.944822
5643325 *0001V,01/04/70 01:01:45.800,1015.940609
5643434 *0001V,01/04/70 01:01:45.900,1015.936652
5643527 *0001V,01/04/70 01:01:46.000,1015.936143
5643637 *0001V,01/04/70 01:01:46.100,1015.931801
5643730 *0001V,01/04/70 01:01:46.200,1015.929752
5643824 *0001V,01/04/70 01:01:46.300,1015.926912
5643933 *0001V,01/04/70 01:01:46.400,1015.928534
5644027 *0001V,01/04/70 01:01:46.500,1015.935784
5644136 *0001V,01/04/70 01:01:46.600,1015.923602
5644229 *0001V,01/04/70 01:01:46.700,1015.930238
5644339 *0001V,01/04/70 01:01:46.800,1015.928850
5644432 *0001V,01/04/70 01:01:46.900,1015.926169
5644526 *0001V,01/04/70 01:01:47.000,1015.930135
5644635 *0001V,01/04/70 01:01:47.100,1015.929546
5644729 *0001V,01/04/70 01:01:47.200,1015.930298
5644838 *0001V,01/04/70 01:01:47.300,1015.932129
5644931 *0001V,01/04/70 01:01:47.400,1015.937000
5645025 *0001V,01/04/70 01:01:47.500,1015.925716
5645134 *0001V,01/04/70 01:01:47.600,1015.937018
5645228 *0001V,01/04/70 01:01:47.700,1015.938108
5645337 *0001V,01/04/70 01:01:47.800,1015.945182
5645431 *0001V,01/04/70 01:01:47.900,1015.946435
5645524 *0001V,01/04/70 01:01:48.000,1015.948590
5645633 *0001V,01/04/70 01:01:48.100,1015.952167
5645727 *0001V,01/04/70 01:01:48.200,1015.959235
5645836 *0001V,01/04/70 01:01:48.300,1015.967271
5645930 *0001V,01/04/70 01:01:48.400,1015.967311
5646023 *0001V,01/04/70 01:01:48.500,1015.971024
5646133 *0001V,01/04/70 01:01:48.600,1015.984049
5646226 *0001V,01/04/70 01:01:48.700,1015.983820
5646335 *0001V,01/04/70 01:01:48.800,1015.989787
5646429 *0001V,01/04/70 01:01:48.900,1015.994188
5646538 *0001V,01/04/70 01:01:49.000,1015.997069
5646632 *0001V,01/04/70 01:01:49.100,1016.000985
5646725 *0001V,01/04/70 01:01:49.200,1015.998650
5646835 *0001V,01/04/70 01:01:49.300,1016.001894
5646928 *0001V,01/04/70 01:01:49.400,1016.001060
5647037 *0001V,01/04/70 01:01:49.500,1016.005475
5647131 *0001V,01/04/70 01:01:49.600,1016.006382
5647225 *0001V,01/04/70 01:01:49.700,1016.005521
5647334 *0001V,01/04/70 01:01:49.800,1016.003363
5647427 *0001V,01/04/70 01:01:49.900,1016.004244
5647537 *0001V,01/04/70 01:01:50.000,1016.005147
5647630 *0001V,01/04/70 01:01:50.100,1016.006711
5647724 *0001V,01/04/70 01:01:50.200,1016.003965
5647833 *0001V,01/04/70 01:01:50.300,1015.999977
5647927 *0001V,01/04/70 01:01:50.400,1016.002453
5648036 *0001V,01/04/70 01:01:50.500,1015.999100
5648129 *0001V,01/04/70 01:01:50.600,1015.993900
5648239 *0001V,01/04/70 01:01:50.700,1015.990801
5648332 *0001V,01/04/70 01:01:50.800,1015.989307
5648426 *0001V,01/04/70 01:01:50.900,1015.988763
5648535 *0001V,01/04/70 01:01:51.000,1015.984771
5648629 *0001V,01/04/70 01:01:51.100,1015.975839
5648738 *0001V,01/04/70 01:01:51.200,1015.967695
5648831 *0001V,01/04/70 01:01:51.300,1015.967603
5648925 *0001V,01/04/70 01:01:51.400,1015.963992
5649034 *0001V,01/04/70 01:01:51.500,1015.957532
5649128 *0001V,01/04/70 01:01:51.600,1015.954710
5649237 *0001V,01/04/70 01:01:51.700,1015.953770
5649331 *0001V,01/04/70 01:01:51.800,1015.949563
5649424 *0001V,01/04/70 01:01:51.900,1015.941975
5649533 *0001V,01/04/70 01:01:52.000,1015.937100
5649627 *0001V,01/04/70 01:01:52.100,1015.928144
5649736 *0001V,01/04/70 01:01:52.200,1015.921506
5649830 *0001V,01/04/70 01:01:52.300,1015.918385
5649939 *0001V,01/04/70 01:01:52.400,1015.914290
5650033 *0001V,01/04/70 01:01:52.500,1015.915724
5650126 *0001V,01/04/70 01:01:52.600,1015.904312
5650235 *0001V,01/04/70 01:01:52.700,1015.899924
5650329 *0001V,01/04/70 01:01:52.800,1015.895590
5650438 *0001V,01/04/70 01:01:52.900,1015.894781
5650532 *0001V,01/04/70 01:01:53.000,1015.890259
5650625 *0001V,01/04/70 01:01:53.100,1015.891013
5650735 *0001V,01/04/70 01:01:53.200,1015.887607
5650828 *0001V,01/04/70 01:01:53.300,1015.881810
5650937 *0001V,01/04/70 01:01:53.400,1015.883414
5651031 *0001V,01/04/70 01:01:53.500,1015.882634
5651125 *0001V,01/04/70 01:01:53.600,1015.881905
5651234 *0001V,01/04/70 01:01:53.700,1015.889736
5651327 *0001V,01/04/70 01:01:53.800,1015.888646
5651437 *0001V,01/04/70 01:01:53.900,1015.888168
5651530 *0001V,01/04/70 01:01:54.000,1015.891046
5651624 *0001V,01/04/70 01:01:54.100,1015.893570
5651733 *0001V,01/04/70 01:01:54.200,1015.894265
5651827 *0001V,01/04/70 01:01:54.300,1015.898703
5651936 *0001V,01/04/70 01:01:54.400,1015.906664
5652029 *0001V,01/04/70 01:01:54.500,1015.910452
5652139 *0001V,01/04/70 01:01:54.600,1015.910289
5652232 *0001V,01/04/70 01:01:54.700,1015.923674
5652326 *0001V,01/04/70 01:01:54.800,1015.921881
5652435 *0001V,01/04/70 01:01:54.900,1015.934451
5652529 *0001V,01/04/70 01:01:55.000,1015.945875
5652638 *0001V,01/04/70 01:01:55.100,1015.952169
5652731 *0001V,01/04/70 01:01:55.200,1015.962603
5652825 *0001V,01/04/70 01:01:55.300,1015.964757
5652934 *0001V,01/04/70 01:01:55.400,1015.974875
5653028 *0001V,01/04/70 01:01:55.500,1015.983410
5653137 *0001V,01/04/70 01:01:55.600,1015.990685
5653231 *0001V,01/04/70 01:01:55.700,1015.997529
5653324 *0001V,01/04/70 01:01:55.800,1016.001351
5653433 *0001V,01/04/70 01:01:55.900,1016.017352
5653527 *0001V,01/04/70 01:01:56.000,1016.017481
5653636 *0001V,01/04/70 01:01:56.100,1016.022908
5653730 *0001V,01/04/70 01:01:56.200,1016.026686
5653823 *0001V,01/04/70 01:01:56.300,1016.033528
5653933 *0001V,01/04/70 01:01:56.400,1016.030757
5654026 *0001V,01/04/70 01:01:56.500,1016.035494
5654135 *0001V,01/04/70 01:01:56.600,1016.033885
5654229 *0001V,01/04/70 01:01:56.700,1016.034829
5654338 *0001V,01/04/70 01:01:56.800,1016.037067
5654432 *0001V,01/04/70 01:01:56.900,1016.037126
5654525 *0001V,01/04/70 01:01:57.000,1016.035503
5654635 *0001V,01/04/70 01:01:57.100,1016.036669
5654728 *0001V,01/04/70 01:01:57.200,1016.027976
5654837 *0001V,01/04/70 01:01:57.300,1016.022480
5654931 *0001V,01/04/70 01:01:57.400,1016.013455
5655025 *0001V,01/04/70 01:01:57.500,1016.006909
5655134 *0001V,01/04/70 01:01:57.600,1015.997499
5655227 *0001V,01/04/70 01:01:57.700,1015.994024
5655337 *0001V,01/04/70 01:01:57.800,1015.992098
5655430 *0001V,01/04/70 01:01:57.900,1015.982312
5655524 *0001V,01/04/70 01:01:58.000,1015.977421
5655633 *0001V,01/04/70 01:01:58.100,1015.969496
5655727 *0001V,01/04/70 01:01:58.200,1015.963597
5655836 *0001V,01/04/70 01:01:58.300,1015.954859
5655929 *0001V,01/04/70 01:01:58.400,1015.946568
5656039 *0001V,01/04/70 01:01:58.500,1015.936608
5656132 *0001V,01/04/70 01:01:58.600,1015.927831
5656226 *0001V,01/04/70 01:01:58.700,1015.918114
5656335 *0001V,01/04/70 01:01:58.800,1015.909284
5656429 *0001V,01/04/70 01:01:58.900,1015.902550
5656538 *0001V,01/04/70 01:01:59.000,1015.898176
5656631 *0001V,01/04/70 01:01:59.100,1015.894026
5656725 *0001V,01/04/70 01:01:59.200,1015.888998
5656834 *0001V,01/04/70 01:01:59.300,1015.887150
5656928 *0001V,01/04/70 01:01:59.400,1015.881832
5657037 *0001V,01/04/70 01:01:59.500,1015.881208
5657131 *0001V,01/04/70 01:01:59.600,1015.874492
5657224 *0001V,01/04/70 01:01:59.700,1015.875288
5657333 *0001V,01/04/70 01:01:59.800,1015.872617
5657427 *0001V,01/04/70 01:01:59.900,1015.865272
5657536 *0001V,01/04/70 01:02:00.000,1015.869761
5657630 *0001V,01/04/70 01:02:00.100,1015.866949
5657723 *0001V,01/04/70 01:02:00.200,1015.870072
5657833 *0001V,01/04/70 01:02:00.300,1015.878226
5657926 *0001V,01/04/70 01:02:00.400,1015.878103
5658035 *0001V,01/04/70 01:02:00.500,1015.881160
5658129 *0001V,01/04/70 01:02:00.600,1015.880889
5658238 *0001V,01/04/70 01:02:00.700,1015.887855
5658332 *0001V,01/04/70 01:02:00.800,1015.891116
5658425 *0001V,01/04/70 01:02:00.900,1015.890291
5658535 *0001V,01/04/70 01:02:01.000,1015.898970
5658628 *0001V,01/04/70 01:02:01.100,1015.891681
5658737 *0001V,01/04/70 01:02:01.200,1015.903777
5658831 *0001V,01/04/70 01:02:01.300,1015.912275
5658925 *0001V,01/04/70 01:02:01.400,1015.920518
5659034 *0001V,01/04/70 01:02:01.500,1015.924724
5659127 *0001V,01/04/70 01:02:01.600,1015.935019
5659237 *0001V,01/04/70 01:02:01.700,1015.937180
5659330 *0001V,01/04/70 01:02:01.800,1015.939837
5659424 *0001V,01/04/70 01:02:01.900,1015.946022
5659533 *0001V,01/04/70 01:02:02.000,1015.945898
5659627 *0001V,01/04/70 01:02:02.100,1015.960839
5659736 *0001V,01/04/70 01:02:02.200,1015.963472
5659829 *0001V,01/04/70 01:02:02.300,1015.970268
5659939 *0001V,01/04/70 01:02:02.400,1015.976049
5700032 *0001V,01/04/70 01:02:02.500,1015.978960
5700126 *0001V,01/04/70 01:02:02.600,1015.980742
5700235 *0001V,01/04/70 01:02:02.700,1015.986398
5700329 *0001V,01/04/70 01:02:02.800,1015.985504
5700438 *0001V,01/04/70 01:02:02.900,1015.993337
5700531 *0001V,01/04/70 01:02:03.000,1015.992573
5700625 *0001V,01/04/70 01:02:03.100,1015.995548
5700734 *0001V,01/04/70 01:02:03.200,1015.999815
5700828 *0001V,01/04/70 01:02:03.300,1016.008203
5700937 *0001V,01/04/70 01:02:03.400,1016.008219
5701031 *0001V,01/04/70 01:02:03.500,1016.007301
5701124 *0001V,01/04/70 01:02:03.600,1016.011384
5701233 *0001V,01/04/70 01:02:03.700,1016.012173
5701327 *0001V,01/04/70 01:02:03.800,1016.013882
5701436 *0001V,01/04/70 01:02:03.900,1016.018076
5701530 *0001V,01/04/70 01:02:04.000,1016.014797
5701623 *0001V,01/04/70 01:02:04.100,1016.013878
5701733 *0001V,01/04/70 01:02:04.200,1016.017521
5701826 *0001V,01/04/70 01:02:04.300,1016.013671
5701935 *0001V,01/04/70 01:02:04.400,1016.008420
5702029 *0001V,01/04/70 01:02:04.500,1016.009043
5702138 *0001V,01/04/70 01:02:04.600,1016.008225
5702232 *0001V,01/04/70 01:02:04.700,1016.009069
5702325 *0001V,01/04/70 01:02:04.800,1016.009516
5702435 *0001V,01/04/70 01:02:04.900,1016.003434
5702528 *0001V,01/04/70 01:02:05.000,1015.997212
5702637 *0001V,01/04/70 01:02:05.100,1015.991169
5702731 *0001V,01/04/70 01:02:05.200,1015.983474
5702825 *0001V,01/04/70 01:02:05.300,1015.980686
5702934 *0001V,01/04/70 01:02:05.400,1015.978450
5703027 *0001V,01/04/70 01:02:05.500,1015.972637
5703137 *0001V,01/04/70 01:02:05.600,1015.962882
5703230 *0001V,01/04/70 01:02:05.700,1015.957155
5703324 *0001V,01/04/70 01:02:05.800,1015.958940
5703433 *0001V,01/04/70 01:02:05.900,1015.950121
5703527 *0001V,01/04/70 01:02:06.000,1015.946360
5703636 *0001V,01/04/70 01:02:06.100,1015.944804
5703729 *0001V,01/04/70 01:02:06.200,1015.938479
5703823 *0001V,01/04/70 01:02:06.300,1015.930733
5703932 *0001V,01/04/70 01:02:06.400,1015.926225
5704026 *0001V,01/04/70 01:02:06.500,1015.920583
5704135 *0001V,01/04/70 01:02:06.600,1015.915576
5704229 *0001V,01/04/70 01:02:06.700,1015.912619
5704338 *0001V,01/04/70 01:02:06.800,1015.911209
5704431 *0001V,01/04/70 01:02:06.900,1015.905272
5704525 *0001V,01/04/70 01:02:07.000,1015.900285
5704634 *0001V,01/04/70 01:02:07.100,1015.899935
5704728 *0001V,01/04/70 01:02:07.200,1015.895811
5704837 *0001V,01/04/70 01:02:07.300,1015.894204
5704931 *0001V,01/04/70 01:02:07.400,1015.893922
5705024 *0001V,01/04/70 01:02:07.500,1015.889896
5705133 *0001V,01/04/70 01:02:07.600,1015.889442
5705227 *0001V,01/04/70 01:02:07.700,1015.889555
5705336 *0001V,01/04/70 01:02:07.800,1015.891906
5705430 *0001V,01/04/70 01:02:07.900,1015.896314
5705523 *0001V,01/04/70 01:02:08.000,1015.897833
5705633 *0001V,01/04/70 01:02:08.100,1015.897654
5705726 *0001V,01/04/70 01:02:08.200,1015.894439
5705835 *0001V,01/04/70 01:02:08.300,1015.903669
5705929 *0001V,01/04/70 01:02:08.400,1015.904591
5706038 *0001V,01/04/70 01:02:08.500,1015.905140
5706132 *0001V,01/04/70 01:02:08.600,1015.903955
5706225 *0001V,01/04/70 01:02:08.700,1015.913393
5706335 *0001V,01/04/70 01:02:08.800,1015.917181
5706428 *0001V,01/04/70 01:02:08.900,1015.911360
5706537 *0001V,01/04/70 01:02:09.000,1015.921927
5706631 *0001V,01/04/70 01:02:09.100,1015.925871
5706725 *0001V,01/04/70 01:02:09.200,1015.931597
5706834 *0001V,01/04/70 01:02:09.300,1015.941112
5706927 *0001V,01/04/70 01:02:09.400,1015.949563
5707037 *0001V,01/04/70 01:02:09.500,1015.949314
5707130 *0001V,01/04/70 01:02:09.600,1015.946902
5707224 *0001V,01/04/70 01:02:09.700,1015.950134
5707333 *0001V,01/04/70 01:02:09.800,1015.960177
5707427 *0001V,01/04/70 01:02:09.900,1015.960271
5707536 *0001V,01/04/70 01:02:10.000,1015.962275
5707629 *0001V,01/04/70 01:02:10.100,1015.969744
5707739 *0001V,01/04/70 01:02:10.200,1015.973644
5707832 *0001V,01/04/70 01:02:10.300,1015.980167
5707926 *0001V,01/04/70 01:02:10.400,1015.986075
5708035 *0001V,01/04/70 01:02:10.500,1015.989362
5708129 *0001V,01/04/70 01:02:10.600,1015.980527
5708238 *0001V,01/04/70 01:02:10.700,1015.991960
5708331 *0001V,01/04/70 01:02:10.800,1015.994036
5708425 *0001V,01/04/70 01:02:10.900,1015.993479
5708534 *0001V,01/04/70 01:02:11.000,1015.995956
5708628 *0001V,01/04/70 01:02:11.100,1015.996393
5708737 *0001V,01/04/70 01:02:11.200,1015.998929
5708831 *0001V,01/04/70 01:02:11.300,1016.001966
5708924 *0001V,01/04/70 01:02:11.400,1015.996112
5709033 *0001V,01/04/70 01:02:11.500,1016.000810
5709127 *0001V,01/04/70 01:02:11.600,1016.000362
5709236 *0001V,01/04/70 01:02:11.700,1015.996369
5709330 *0001V,01/04/70 01:02:11.800,1015.996107
5709423 *0001V,01/04/70 01:02:11.900,1015.994541
5709533 *0001V,01/04/70 01:02:12.000,1015.995690
5709626 *0001V,01/04/70 01:02:12.100,1015.997635
5709735 *0001V,01/04/70 01:02:12.200,1015.992901
5709829 *0001V,01/04/70 01:02:12.300,1015.989042
5709938 *0001V,01/04/70 01:02:12.400,1015.986053
5710032 *0001V,01/04/70 01:02:12.500,1015.980537
5710125 *0001V,01/04/70 01:02:12.600,1015.976022
5710235 *0001V,01/04/70 01:02:12.700,1015.970395
5710328 *0001V,01/04/70 01:02:12.800,1015.966317
5710437 *0001V,01/04/70 01:02:12.900,1015.964714
5710531 *0001V,01/04/70 01:02:13.000,1015.957053
5710625 *0001V,01/04/70 01:02:13.100,1015.957315
5710734 *0001V,01/04/70 01:02:13.200,1015.948850
5710827 *0001V,01/04/70 01:02:13.300,1015.952467
5710937 *0001V,01/04/70 01:02:13.400,1015.946659
5711030 *0001V,01/04/70 01:02:13.500,1015.946159
5711124 *0001V,01/04/70 01:02:13.600,1015.942426
5711233 *0001V,01/04/70 01:02:13.700,1015.941002
5711327 *0001V,01/04/70 01:02:13.800,1015.938940
5711436 *0001V,01/04/70 01:02:13.900,1015.931616
5711529 *0001V,01/04/70 01:02:14.000,1015.922188
5711639 *0001V,01/04/70 01:02:14.100,1015.923683
5711732 *0001V,01/04/70 01:02:14.200,1015.921973
5711826 *0001V,01/04/70 01:02:14.300,1015.917422
5711935 *0001V,01/04/70 01:02:14.400,1015.917243
5712029 *0001V,01/04/70 01:02:14.500,1015.911981
5712138 *0001V,01/04/70 01:02:14.600,1015.915659
5712231 *0001V,01/04/70 01:02:14.700,1015.919141
5712325 *0001V,01/04/70 01:02:14.800,1015.911709
5712434 *0001V,01/04/70 01:02:14.900,1015.913225
5712528 *0001V,01/04/70 01:02:15.000,1015.913273
5712637 *0001V,01/04/70 01:02:15.100,1015.913515
5712731 *0001V,01/04/70 01:02:15.200,1015.911312
5712824 *0001V,01/04/70 01:02:15.300,1015.912443
5712933 *0001V,01/04/70 01:02:15.400,1015.915853
5713027 *0001V,01/04/70 01:02:15.500,1015.921710
5713136 *0001V,01/04/70 01:02:15.600,1015.926733
5713230 *0001V,01/04/70 01:02:15.700,1015.923712
5713323 *0001V,01/04/70 01:02:15.800,1015.922745
5713433 *0001V,01/04/70 01:02:15.900,1015.923415
5713526 *0001V,01/04/70 01:02:16.000,1015.930713
5713635 *0001V,01/04/70 01:02:16.100,1015.930233
5713729 *0001V,01/04/70 01:02:16.200,1015.935743
5713838 *0001V,01/04/70 01:02:16.300,1015.934780
5713932 *0001V,01/04/70 01:02:16.400,1015.945308
5714025 *0001V,01/04/70 01:02:16.500,1015.945688
5714135 *0001V,01/04/70 01:02:16.600,1015.946432
5714228 *0001V,01/04/70 01:02:16.700,1015.946683
5714337 *0001V,01/04/70 01:02:16.800,1015.951195
5714431 *0001V,01/04/70 01:02:16.900,1015.949225
5714525 *0001V,01/04/70 01:02:17.000,1015.956237
5714634 *0001V,01/04/70 01:02:17.100,1015.957979
5714727 *0001V,01/04/70 01:02:17.200,1015.952808
5714837 *0001V,01/04/70 01:02:17.300,1015.952798
5714930 *0001V,01/04/70 01:02:17.400,1015.956650
5715024 *0001V,01/04/70 01:02:17.500,1015.955235
5715133 *0001V,01/04/70 01:02:17.600,1015.956541
5715227 *0001V,01/04/70 01:02:17.700,1015.959407
5715336 *0001V,01/04/70 01:02:17.800,1015.956132
5715429 *0001V,01/04/70 01:02:17.900,1015.958691
5715539 *0001V,01/04/70 01:02:18.000,1015.961210
5715632 *0001V,01/04/70 01:02:18.100,1015.966923
5715726 *0001V,01/04/70 01:02:18.200,1015.962696
5715835 *0001V,01/04/70 01:02:18.300,1015.962213
5715929 *0001V,01/04/70 01:02:18.400,1015.964499
5716038 *0001V,01/04/70 01:02:18.500,1015.969820
5716131 *0001V,01/04/70 01:02:18.600,1015.974923
5716225 *0001V,01/04/70 01:02:18.700,1015.971690
5716334 *0001V,01/04/70 01:02:18.800,1015.975421
5716428 *0001V,01/04/70 01:02:18.900,1015.978319
5716537 *0001V,01/04/70 01:02:19.000,1015.980048
5716631 *0001V,01/04/70 01:02:19.100,1015.979330
5716724 *0001V,01/04/70 01:02:19.200,1015.981477
5716833 *0001V,01/04/70 01:02:19.300,1015.983224
5716927 *0001V,01/04/70 01:02:19.400,1015.981066
5717036 *0001V,01/04/70 01:02:19.500,1015.982321
5717130 *0001V,01/04/70 01:02:19.600,1015.978898
5717223 *0001V,01/04/70 01:02:19.700,1015.980446
5717333 *0001V,01/04/70 01:02:19.800,1015.978377
5717426 *0001V,01/04/70 01:02:19.900,1015.978685
5717535 *0001V,01/04/70 01:02:20.000,1015.975516
5717629 *0001V,01/04/70 01:02:20.100,1015.982610
5717738 *0001V,01/04/70 01:02:20.200,1015.977769
5717832 *0001V,01/04/70 01:02:20.300,1015.976096
5717925 *0001V,01/04/70 01:02:20.400,1015.974538
5718035 *0001V,01/04/70 01:02:20.500,1015.978487
5718128 *0001V,01/04/70 01:02:20.600,1015.973474
5718237 *0001V,01/04/70 01:02:20.700,1015.965303
5718331 *0001V,01/04/70 01:02:20.800,1015.963074
5718425 *0001V,01/04/70 01:02:20.900,1015.964999
5718534 *0001V,01/04/70 01:02:21.000,1015.963850
5718627 *0001V,01/04/70 01:02:21.100,1015.960931
5718737 *0001V,01/04/70 01:02:21.200,1015.960887
5718830 *0001V,01/04/70 01:02:21.300,1015.954539
5718924 *0001V,01/04/70 01:02:21.400,1015.954081
5719033 *0001V,01/04/70 01:02:21.500,1015.955430
5719127 *0001V,01/04/70 01:02:21.600,1015.949466
5719236 *0001V,01/04/70 01:02:21.700,1015.949377
5719329 *0001V,01/04/70 01:02:21.800,1015.952896
5719439 *0001V,01/04/70 01:02:21.900,1015.949161
5719532 *0001V,01/04/70 01:02:22.000,1015.949030
5719626 *0001V,01/04/70 01:02:22.100,1015.946755
5719735 *0001V,01/04/70 01:02:22.200,1015.949224
5719829 *0001V,01/04/70 01:02:22.300,1015.952382
5719938 *0001V,01/04/70 01:02:22.400,1015.948570
5720031 *0001V,01/04/70 01:02:22.500,1015.950436
5720125 *0001V,01/04/70 01:02:22.600,1015.949557
5720234 *0001V,01/04/70 01:02:22.700,1015.952400
5720328 *0001V,01/04/70 01:02:22.800,1015.954859
5720437 *0001V,01/04/70 01:02:22.900,1015.949988
5720531 *0001V,01/04/70 01:02:23.000,1015.950461
5720624 *0001V,01/04/70 01:02:23.100,1015.949671
5720733 *0001V,01/04/70 01:02:23.200,1015.947979
5720827 *0001V,01/04/70 01:02:23.300,1015.948563
5720936 *0001V,01/04/70 01:02:23.400,1015.949461
5721030 *0001V,01/04/70 01:02:23.500,1015.945470
5721123 *0001V,01/04/70 01:02:23.600,1015.943670
5721233 *0001V,01/04/70 01:02:23.700,1015.945637
5721326 *0001V,01/04/70 01:02:23.800,1015.941360
5721435 *0001V,01/04/70 01:02:23.900,1015.943127
5721529 *0001V,01/04/70 01:02:24.000,1015.942348
5721638 *0001V,01/04/70 01:02:24.100,1015.942301
5721732 *0001V,01/04/70 01:02:24.200,1015.939825
5721825 *0001V,01/04/70 01:02:24.300,1015.936797
5721935 *0001V,01/04/70 01:02:24.400,1015.935969
5722028 *0001V,01/04/70 01:02:24.500,1015.936862
5722137 *0001V,01/04/70 01:02:24.600,1015.936090
5722231 *0001V,01/04/70 01:02:24.700,1015.931855
5722325 *0001V,01/04/70 01:02:24.800,1015.933006
5722434 *0001V,01/04/70 01:02:24.900,1015.937360
5722527 *0001V,01/04/70 01:02:25.000,1015.938724
5722637 *0001V,01/04/70 01:02:25.100,1015.940861
5722730 *0001V,01/04/70 01:02:25.200,1015.936030
5722824 *0001V,01/04/70 01:02:25.300,1015.934323
5722933 *0001V,01/04/70 01:02:25.400,1015.936918
5723027 *0001V,01/04/70 01:02:25.500,1015.934431
5723136 *0001V,01/04/70 01:02:25.600,1015.939285
5723229 *0001V,01/04/70 01:02:25.700,1015.935730
5723323 *0001V,01/04/70 01:02:25.800,1015.929695
5723432 *0001V,01/04/70 01:02:25.900,1015.937005
5723526 *0001V,01/04/70 01:02:26.000,1015.931500
5723635 *0001V,01/04/70 01:02:26.100,1015.939106
5723729 *0001V,01/04/70 01:02:26.200,1015.949797
5723838 *0001V,01/04/70 01:02:26.300,1015.946372
5723931 *0001V,01/04/70 01:02:26.400,1015.950611
5724025 *0001V,01/04/70 01:02:26.500,1015.953587
5724134 *0001V,01/04/70 01:02:26.600,1015.952852
5724228 *0001V,01/04/70 01:02:26.700,1015.953655
5724337 *0001V,01/04/70 01:02:26.800,1015.958539
5724431 *0001V,01/04/70 01:02:26.900,1015.955584
5724524 *0001V,01/04/70 01:02:27.000,1015.958755
5724633 *0001V,01/04/70 01:02:27.100,1015.967667
5724727 *0001V,01/04/70 01:02:27.200,1015.966712
5724836 *0001V,01/04/70 01:02:27.300,1015.968871
5724930 *0001V,01/04/70 01:02:27.400,1015.971026
5725023 *0001V,01/04/70 01:02:27.500,1015.974273
5725133 *0001V,01/04/70 01:02:27.600,1015.974145
5725226 *0001V,01/04/70 01:02:27.700,1015.980444
5725335 *0001V,01/04/70 01:02:27.800,1015.985705
5725429 *0001V,01/04/70 01:02:27.900,1015.985239
5725538 *0001V,01/04/70 01:02:28.000,1015.985952
5725632 *0001V,01/04/70 01:02:28.100,1015.990375
5725725 *0001V,01/04/70 01:02:28.200,1015.985756
5725835 *0001V,01/04/70 01:02:28.300,1015.986840
5725928 *0001V,01/04/70 01:02:28.400,1015.996493
5726037 *0001V,01/04/70 01:02:28.500,1015.992499
5726131 *0001V,01/04/70 01:02:28.600,1015.998129
5726225 *0001V,01/04/70 01:02:28.700,1015.997943
5726334 *0001V,01/04/70 01:02:28.800,1016.000481
5726427 *0001V,01/04/70 01:02:28.900,1016.004987
5726537 *0001V,01/04/70 01:02:29.000,1016.000073
5726630 *0001V,01/04/70 01:02:29.100,1015.996069
5726724 *0001V,01/04/70 01:02:29.200,1016.002162
5726833 *0001V,01/04/70 01:02:29.300,1016.003510
5726927 *0001V,01/04/70 01:02:29.400,1016.006032
5727036 *0001V,01/04/70 01:02:29.500,1016.004120
5727129 *0001V,01/04/70 01:02:29.600,1016.003358
5727223 *0001V,01/04/70 01:02:29.700,1016.005633
5727332 *0001V,01/04/70 01:02:29.800,1015.999186
5727426 *0001V,01/04/70 01:02:29.900,1015.994455
5727535 *0001V,01/04/70 01:02:30.000,1015.989741
5727629 *0001V,01/04/70 01:02:30.100,1015.987276
5727738 *0001V,01/04/70 01:02:30.200,1015.982453
5727831 *0001V,01/04/70 01:02:30.300,1015.980305
5727925 *0001V,01/04/70 01:02:30.400,1015.969854
5728034 *0001V,01/04/70 01:02:30.500,1015.967949
5728128 *0001V,01/04/70 01:02:30.600,1015.963112
5728237 *0001V,01/04/70 01:02:30.700,1015.958316
5728331 *0001V,01/04/70 01:02:30.800,1015.957404
5728424 *0001V,01/04/70 01:02:30.900,1015.949034
5728533 *0001V,01/04/70 01:02:31.000,1015.946895
5728627 *0001V,01/04/70 01:02:31.100,1015.937560
5728736 *0001V,01/04/70 01:02:31.200,1015.932325
5728830 *0001V,01/04/70 01:02:31.300,1015.930701
5728923 *0001V,01/04/70 01:02:31.400,1015.926758
5729033 *0001V,01/04/70 01:02:31.500,1015.919681
5729126 *0001V,01/04/70 01:02:31.600,1015.919640
5729235 *0001V,01/04/70 01:02:31.700,1015.916970
5729329 *0001V,01/04/70 01:02:31.800,1015.912796
5729438 *0001V,01/04/70 01:02:31.900,1015.911792
5729532 *0001V,01/04/70 01:02:32.000,1015.907714
5729625 *0001V,01/04/70 01:02:32.100,1015.907988
5729735 *0001V,01/04/70 01:02:32.200,1015.909864
5729828 *0001V,01/04/70 01:02:32.300,1015.903566
5729937 *0001V,01/04/70 01:02:32.400,1015.904193
5730031 *0001V,01/04/70 01:02:32.500,1015.905698
5730125 *0001V,01/04/70 01:02:32.600,1015.902819
5730234 *0001V,01/04/70 01:02:32.700,1015.906390
5730327 *0001V,01/04/70 01:02:32.800,1015.911851
5730437 *0001V,01/04/70 01:02:32.900,1015.913393
5730530 *0001V,01/04/70 01:02:33.000,1015.910158
5730624 *0001V,01/04/70 01:02:33.100,1015.915865
5730733 *0001V,01/04/70 01:02:33.200,1015.920444
5730827 *0001V,01/04/70 01:02:33.300,1015.922959
5730936 *0001V,01/04/70 01:02:33.400,1015.929700
5731029 *0001V,01/04/70 01:02:33.500,1015.931299
5731123 *0001V,01/04/70 01:02:33.600,1015.937948
5731232 *0001V,01/04/70 01:02:33.700,1015.940106
5731326 *0001V,01/04/70 01:02:33.800,1015.942064
5731435 *0001V,01/04/70 01:02:33.900,1015.950987
5731529 *0001V,01/04/70 01:02:34.000,1015.958430
5731638 *0001V,01/04/70 01:02:34.100,1015.962305
5731731 *0001V,01/04/70 01:02:34.200,1015.962785
5731825 *0001V,01/04/70 01:02:34.300,1015.967428
5731934 *0001V,01/04/70 01:02:34.400,1015.975676
5732028 *0001V,01/04/70 01:02:34.500,1015.977721
5732137 *0001V,01/04/70 01:02:34.600,1015.980621
5732231 *0001V,01/04/70 01:02:34.700,1015.988103
5732324 *0001V,01/04/70 01:02:34.800,1015.985271
5732433 *0001V,01/04/70 01:02:34.900,1015.991978
5732527 *0001V,01/04/70 01:02:35.000,1015.991074
5732636 *0001V,01/04/70 01:02:35.100,1015.996657
5732730 *0001V,01/04/70 01:02:35.200,1015.997948
5732823 *0001V,01/04/70 01:02:35.300,1015.999839
5732933 *0001V,01/04/70 01:02:35.400,1016.003794
5733026 *0001V,01/04/70 01:02:35.500,1016.002444
5733135 *0001V,01/04/70 01:02:35.600,1016.003824
5733229 *0001V,01/04/70 01:02:35.700,1016.013795
5733338 *0001V,01/04/70 01:02:35.800,1016.012369
5733432 *0001V,01/04/70 01:02:35.900,1016.012021
5733525 *0001V,01/04/70 01:02:36.000,1016.014806
5733635 *0001V,01/04/70 01:02:36.100,1016.014828
5733728 *0001V,01/04/70 01:02:36.200,1016.013871
5733837 *0001V,01/04/70 01:02:36.300,1016.008695
5733931 *0001V,01/04/70 01:02:36.400,1016.009908
5734025 *0001V,01/04/70 01:02:36.500,1016.010858
5734134 *0001V,01/04/70 01:02:36.600,1016.006871
5734227 *0001V,01/04/70 01:02:36.700,1016.006589
5734337 *0001V,01/04/70 01:02:36.800,1016.005865
5734430 *0001V,01/04/70 01:02:36.900,1016.005354
5734524 *0001V,01/04/70 01:02:37.000,1016.004319
5734633 *0001V,01/04/70 01:02:37.100,1015.997791
5734727 *0001V,01/04/70 01:02:37.200,1015.998825
5734836 *0001V,01/04/70 01:02:37.300,1015.991722
5734929 *0001V,01/04/70 01:02:37.400,1015.987285
5735023 *0001V,01/04/70 01:02:37.500,1015.981728
5735132 *0001V,01/04/70 01:02:37.600,1015.980096
5735226 *0001V,01/04/70 01:02:37.700,1015.976583
5735335 *0001V,01/04/70 01:02:37.800,1015.968574
5735429 *0001V,01/04/70 01:02:37.900,1015.967525
5735538 *0001V,01/04/70 01:02:38.000,1015.965887
5735631 *0001V,01/04/70 01:02:38.100,1015.956371
5735725 *0001V,01/04/70 01:02:38.200,1015.956871
5735834 *0001V,01/04/70 01:02:38.300,1015.950604
5735928 *0001V,01/04/70 01:02:38.400,1015.952639
5736037 *0001V,01/04/70 01:02:38.500,1015.948922
5736131 *0001V,01/04/70 01:02:38.600,1015.940317
5736224 *0001V,01/04/70 01:02:38.700,1015.936502
5736333 *0001V,01/04/70 01:02:38.800,1015.932766
5736427 *0001V,01/04/70 01:02:38.900,1015.935046
5736536 *0001V,01/04/70 01:02:39.000,1015.927393
5736630 *0001V,01/04/70 01:02:39.100,1015.928438
5736723 *0001V,01/04/70 01:02:39.200,1015.919930
5736833 *0001V,01/04/70 01:02:39.300,1015.921312
5736926 *0001V,01/04/70 01:02:39.400,1015.921332
5737035 *0001V,01/04/70 01:02:39.500,1015.920130
5737129 *0001V,01/04/70 01:02:39.600,1015.915855
5737238 *0001V,01/04/70 01:02:39.700,1015.918138
5737332 *0001V,01/04/70 01:02:39.800,1015.918088
5737425 *0001V,01/04/70 01:02:39.900,1015.920169
5737535 *0001V,01/04/70 01:02:40.000,1015.919842
5737628 *0001V,01/04/70 01:02:40.100,1015.920047
5737737 *0001V,01/04/70 01:02:40.200,1015.923505
5737831 *0001V,01/04/70 01:02:40.300,1015.925075
5737925 *0001V,01/04/70 01:02:40.400,1015.925097
5738034 *0001V,01/04/70 01:02:40.500,1015.928065
5738127 *0001V,01/04/70 01:02:40.600,1015.934479
5738237 *0001V,01/04/70 01:02:40.700,1015.937839
5738330 *0001V,01/04/70 01:02:40.800,1015.943505
5738424 *0001V,01/04/70 01:02:40.900,1015.945072
5738533 *0001V,01/04/70 01:02:41.000,1015.946151
5738627 *0001V,01/04/70 01:02:41.100,1015.949386
5738736 *0001V,01/04/70 01:02:41.200,1015.952966
5738829 *0001V,01/04/70 01:02:41.300,1015.953230
5738939 *0001V,01/04/70 01:02:41.400,1015.957513
5739032 *0001V,01/04/70 01:02:41.500,1015.958101
5739126 *0001V,01/04/70 01:02:41.600,1015.969170
5739235 *0001V,01/04/70 01:02:41.700,1015.969823
5739329 *0001V,01/04/70 01:02:41.800,1015.974300
5739438 *0001V,01/04/70 01:02:41.900,1015.973096
5739531 *0001V,01/04/70 01:02:42.000,1015.975295
5739625 *0001V,01/04/70 01:02:42.100,1015.987307
5739734 *0001V,01/04/70 01:02:42.200,1015.990165
5739828 *0001V,01/04/70 01:02:42.300,1015.991297
5739937 *0001V,01/04/70 01:02:42.400,1015.995108
5740031 *0001V,01/04/70 01:02:42.500,1015.992971
5740124 *0001V,01/04/70 01:02:42.600,1016.004692
5740233 *0001V,01/04/70 01:02:42.700,1016.005315
5740327 *0001V,01/04/70 01:02:42.800,1016.010491
5740436 *0001V,01/04/70 01:02:42.900,1016.013089
5740530 *0001V,01/04/70 01:02:43.000,1016.009571
5740623 *0001V,01/04/70 01:02:43.100,1016.012862
5740733 *0001V,01/04/70 01:02:43.200,1016.016506
5740826 *0001V,01/04/70 01:02:43.300,1016.018618
5740935 *0001V,01/04/70 01:02:43.400,1016.013839
5741029 *0001V,01/04/70 01:02:43.500,1016.016436
5741138 *0001V,01/04/70 01:02:43.600,1016.013642
5741232 *0001V,01/04/70 01:02:43.700,1016.016970
5741325 *0001V,01/04/70 01:02:43.800,1016.021130
5741435 *0001V,01/04/70 01:02:43.900,1016.014788
5741528 *0001V,01/04/70 01:02:44.000,1016.017790
5741637 *0001V,01/04/70 01:02:44.100,1016.016031
5741731 *0001V,01/04/70 01:02:44.200,1016.018039
5741825 *0001V,01/04/70 01:02:44.300,1016.011334
5741934 *0001V,01/04/70 01:02:44.400,1016.009659
5742027 *0001V,01/04/70 01:02:44.500,1016.010810
5742137 *0001V,01/04/70 01:02:44.600,1016.002481
5742230 *0001V,01/04/70 01:02:44.700,1016.000096
5742324 *0001V,01/04/70 01:02:44.800,1015.998061
5742433 *0001V,01/04/70 01:02:44.900,1015.994952
5742527 *0001V,01/04/70 01:02:45.000,1015.991422
5742636 *0001V,01/04/70 01:02:45.100,1015.988642
5742729 *0001V,01/04/70 01:02:45.200,1015.985459
5742839 *0001V,01/04/70 01:02:45.300,1015.979702
5742932 *0001V,01/04/70 01:02:45.400,1015.975507
5743026 *0001V,01/04/70 01:02:45.500,1015.969462
5743135 *0001V,01/04/70 01:02:45.600,1015.967980
5743229 *0001V,01/04/70 01:02:45.700,1015.965413
5743338 *0001V,01/04/70 01:02:45.800,1015.959497
5743431 *0001V,01/04/70 01:02:45.900,1015.959913
5743525 *0001V,01/04/70 01:02:46.000,1015.956189
5743634 *0001V,01/04/70 01:02:46.100,1015.956866
5743728 *0001V,01/04/70 01:02:46.200,1015.950470
5743837 *0001V,01/04/70 01:02:46.300,1015.942753
5743931 *0001V,01/04/70 01:02:46.400,1015.939156
5744024 *0001V,01/04/70 01:02:46.500,1015.935862
5744133 *0001V,01/04/70 01:02:46.600,1015.941095
5744227 *0001V,01/04/70 01:02:46.700,1015.942183
5744336 *0001V,01/04/70 01:02:46.800,1015.939408
5744430 *0001V,01/04/70 01:02:46.900,1015.938874
5744523 *0001V,01/04/70 01:02:47.000,1015.938999
5744633 *0001V,01/04/70 01:02:47.100,1015.938976
5744726 *0001V,01/04/70 01:02:47.200,1015.934215
5744835 *0001V,01/04/70 01:02:47.300,1015.933993
5744929 *0001V,01/04/70 01:02:47.400,1015.936775
5745038 *0001V,01/04/70 01:02:47.500,1015.937368
5745132 *0001V,01/04/70 01:02:47.600,1015.934911
5745225 *0001V,01/04/70 01:02:47.700,1015.938304
5745335 *0001V,01/04/70 01:02:47.800,1015.943545
5745428 *0001V,01/04/70 01:02:47.900,1015.947053
5745537 *0001V,01/04/70 01:02:48.000,1015.951535
5745631 *0001V,01/04/70 01:02:48.100,1015.953460
5745725 *0001V,01/04/70 01:02:48.200,1015.953325
5745834 *0001V,01/04/70 01:02:48.300,1015.955580
5745927 *0001V,01/04/70 01:02:48.400,1015.950890
5746037 *0001V,01/04/70 01:02:48.500,1015.953748
5746130 *0001V,01/04/70 01:02:48.600,1015.950732
5746224 *0001V,01/04/70 01:02:48.700,1015.951085
5746333 *0001V,01/04/70 01:02:48.800,1015.957963
5746427 *0001V,01/04/70 01:02:48.900,1015.962422
5746536 *0001V,01/04/70 01:02:49.000,1015.957891
5746629 *0001V,01/04/70 01:02:49.100,1015.964935
5746723 *0001V,01/04/70 01:02:49.200,1015.961071
5746832 *0001V,01/04/70 01:02:49.300,1015.965900
5746926 *0001V,01/04/70 01:02:49.400,1015.971436
5747035 *0001V,01/04/70 01:02:49.500,1015.978179
5747129 *0001V,01/04/70 01:02:49.600,1015.981512
5747238 *0001V,01/04/70 01:02:49.700,1015.980237
5747331 *0001V,01/04/70 01:02:49.800,1015.980234
5747425 *0001V,01/04/70 01:02:49.900,1015.983530
5747534 *0001V,01/04/70 01:02:50.000,1015.980471
5747628 *0001V,01/04/70 01:02:50.100,1015.980978
5747737 *0001V,01/04/70 01:02:50.200,1015.981235
5747831 *0001V,01/04/70 01:02:50.300,1015.982580
5747924 *0001V,01/04/70 01:02:50.400,1015.987953
5748033 *0001V,01/04/70 01:02:50.500,1015.983958
5748127 *0001V,01/04/70 01:02:50.600,1015.986477
5748236 *0001V,01/04/70 01:02:50.700,1015.989893
5748330 *0001V,01/04/70 01:02:50.800,1015.991829
5748423 *0001V,01/04/70 01:02:50.900,1015.996944
5748533 *0001V,01/04/70 01:02:51.000,1015.998948
5748626 *0001V,01/04/70 01:02:51.100,1015.994281
5748735 *0001V,01/04/70 01:02:51.200,1015.995194
5748829 *0001V,01/04/70 01:02:51.300,1015.998042
5748938 *0001V,01/04/70 01:02:51.400,1016.003337
5749032 *0001V,01/04/70 01:02:51.500,1015.997617
5749125 *0001V,01/04/70 01:02:51.600,1015.996851
5749235 *0001V,01/04/70 01:02:51.700,1015.998933
5749328 *0001V,01/04/70 01:02:51.800,1015.997913
5749437 *0001V,01/04/70 01:02:51.900,1015.999036
5749531 *0001V,01/04/70 01:02:52.000,1015.999150
5749625 *0001V,01/04/70 01:02:52.100,1015.999362
5749734 *0001V,01/04/70 01:02:52.200,1015.992626
5749827 *0001V,01/04/70 01:02:52.300,1015.991235
5749937 *0001V,01/04/70 01:02:52.400,1015.992280
5750030 *0001V,01/04/70 01:02:52.500,1015.982896
5750124 *0001V,01/04/70 01:02:52.600,1015.986001
5750233 *0001V,01/04/70 01:02:52.700,1015.983319
5750327 *0001V,01/04/70 01:02:52.800,1015.977556
5750436 *0001V,01/04/70 01:02:52.900,1015.974007
5750529 *0001V,01/04/70 01:02:53.000,1015.968666
5750623 *0001V,01/04/70 01:02:53.100,1015.966103
5750732 *0001V,01/04/70 01:02:53.200,1015.961839
5750826 *0001V,01/04/70 01:02:53.300,1015.956923
5750935 *0001V,01/04/70 01:02:53.400,1015.954157
5751029 *0001V,01/04/70 01:02:53.500,1015.949054
5751138 *0001V,01/04/70 01:02:53.600,1015.944613
5751231 *0001V,01/04/70 01:02:53.700,1015.943683
5751325 *0001V,01/04/70 01:02:53.800,1015.940033
5751434 *0001V,01/04/70 01:02:53.900,1015.932565
5751528 *0001V,01/04/70 01:02:54.000,1015.933325
5751637 *0001V,01/04/70 01:02:54.100,1015.935573
5751731 *0001V,01/04/70 01:02:54.200,1015.923070
5751824 *0001V,01/04/70 01:02:54.300,1015.922724
5751933 *0001V,01/04/70 01:02:54.400,1015.926657
5752027 *0001V,01/04/70 01:02:54.500,1015.919084
5752136 *0001V,01/04/70 01:02:54.600,1015.925335
5752230 *0001V,01/04/70 01:02:54.700,1015.928127
5752323 *0001V,01/04/70 01:02:54.800,1015.924820
5752433 *0001V,01/04/70 01:02:54.900,1015.932532
5752526 *0001V,01/04/70 01:02:55.000,1015.933040
5752635 *0001V,01/04/70 01:02:55.100,1015.941184
5752729 *0001V,01/04/70 01:02:55.200,1015.947650
5752838 *0001V,01/04/70 01:02:55.300,1015.953446
5752932 *0001V,01/04/70 01:02:55.400,1015.966122
5753025 *0001V,01/04/70 01:02:55.500,1015.975283
5753135 *0001V,01/04/70 01:02:55.600,1015.983192
5753228 *0001V,01/04/70 01:02:55.700,1015.985992
5753337 *0001V,01/04/70 01:02:55.800,1015.992019
5753431 *0001V,01/04/70 01:02:55.900,1015.997852
5753525 *0001V,01/04/70 01:02:56.000,1015.997258
5753634 *0001V,01/04/70 01:02:56.100,1016.002898
5753727 *0001V,01/04/70 01:02:56.200,1016.012385
5753837 *0001V,01/04/70 01:02:56.300,1016.015205
5753930 *0001V,01/04/70 01:02:56.400,1016.027709
5754024 *0001V,01/04/70 01:02:56.500,1016.026595
5754133 *0001V,01/04/70 01:02:56.600,1016.031502
5754227 *0001V,01/04/70 01:02:56.700,1016.033588
5754336 *0001V,01/04/70 01:02:56.800,1016.038645
5754429 *0001V,01/04/70 01:02:56.900,1016.038832
5754523 *0001V,01/04/70 01:02:57.000,1016.037979
5754632 *0001V,01/04/70 01:02:57.100,1016.037997
5754726 *0001V,01/04/70 01:02:57.200,1016.030218
5754835 *0001V,01/04/70 01:02:57.300,1016.025498
5754929 *0001V,01/04/70 01:02:57.400,1016.021874
5755038 *0001V,01/04/70 01:02:57.500,1016.019968
5755131 *0001V,01/04/70 01:02:57.600,1016.020337
5755225 *0001V,01/04/70 01:02:57.700,1016.013342
5755334 *0001V,01/04/70 01:02:57.800,1016.001380
5755428 *0001V,01/04/70 01:02:57.900,1015.992971
5755537 *0001V,01/04/70 01:02:58.000,1015.986932
5755631 *0001V,01/04/70 01:02:58.100,1015.977642
5755724 *0001V,01/04/70 01:02:58.200,1015.973901
5755833 *0001V,01/04/70 01:02:58.300,1015.961927
5755927 *0001V,01/04/70 01:02:58.400,1015.959884
5756036 *0001V,01/04/70 01:02:58.500,1015.951703
5756130 *0001V,01/04/70 01:02:58.600,1015.940662
5756223 *0001V,01/04/70 01:02:58.700,1015.939739
5756333 *0001V,01/04/70 01:02:58.800,1015.936817
5756426 *0001V,01/04/70 01:02:58.900,1015.925615
5756535 *0001V,01/04/70 01:02:59.000,1015.917613
5756629 *0001V,01/04/70 01:02:59.100,1015.915373
5756738 *0001V,01/04/70 01:02:59.200,1015.905412
5756832 *0001V,01/04/70 01:02:59.300,1015.903050
5756925 *0001V,01/04/70 01:02:59.400,1015.906379
5757035 *0001V,01/04/70 01:02:59.500,1015.901546
5757128 *0001V,01/04/70 01:02:59.600,1015.898299
5757237 *0001V,01/04/70 01:02:59.700,1015.897537
5757331 *0001V,01/04/70 01:02:59.800,1015.898030
5757425 *0001V,01/04/70 01:02:59.900,1015.897641
5757534 *0001V,01/04/70 01:03:00.000,1015.901246
5757627 *0001V,01/04/70 01:03:00.100,1015.903763
5757737 *0001V,01/04/70 01:03:00.200,1015.907976
5757830 *0001V,01/04/70 01:03:00.300,1015.908231
5757924 *0001V,01/04/70 01:03:00.400,1015.915607
5758033 *0001V,01/04/70 01:03:00.500,1015.916122
5758127 *0001V,01/04/70 01:03:00.600,1015.925289
5758236 *0001V,01/04/70 01:03:00.700,1015.930454
5758330 *0001V,01/04/70 01:03:00.800,1015.931320
5758423 *0001V,01/04/70 01:03:00.900,1015.934515
5758532 *0001V,01/04/70 01:03:01.000,1015.942174
5758626 *0001V,01/04/70 01:03:01.100,1015.949919
5758735 *0001V,01/04/70 01:03:01.200,1015.959444
5758829 *0001V,01/04/70 01:03:01.300,1015.964909
5758938 *0001V,01/04/70 01:03:01.400,1015.974871
5759032 *0001V,01/04/70 01:03:01.500,1015.975043
5759125 *0001V,01/04/70 01:03:01.600,1015.983422
5759234 *0001V,01/04/70 01:03:01.700,1015.988851
5759328 *0001V,01/04/70 01:03:01.800,1015.998450
5759437 *0001V,01/04/70 01:03:01.900,1016.006445
5759531 *0001V,01/04/70 01:03:02.000,1016.004585
5759624 *0001V,01/04/70 01:03:02.100,1016.008866
5759734 *0001V,01/04/70 01:03:02.200,1016.015141
5759827 *0001V,01/04/70 01:03:02.300,1016.015360
5759936 *0001V,01/04/70 01:03:02.400,1016.019829
5800030 *0001V,01/04/70 01:03:02.500,1016.025257
5800124 *0001V,01/04/70 01:03:02.600,1016.027160
5800233 *0001V,01/04/70 01:03:02.700,1016.025063
5800326 *0001V,01/04/70 01:03:02.800,1016.025378
5800436 *0001V,01/04/70 01:03:02.900,1016.023933
5800529 *0001V,01/04/70 01:03:03.000,1016.026906
5800638 *0001V,01/04/70 01:03:03.100,1016.027250
5800732 *0001V,01/04/70 01:03:03.200,1016.022086
5800826 *0001V,01/04/70 01:03:03.300,1016.019731
5800935 *0001V,01/04/70 01:03:03.400,1016.018759
5801028 *0001V,01/04/70 01:03:03.500,1016.014673
5801138 *0001V,01/04/70 01:03:03.600,1016.012941
5801231 *0001V,01/04/70 01:03:03.700,1016.012658
5801325 *0001V,01/04/70 01:03:03.800,1016.007657
5801434 *0001V,01/04/70 01:03:03.900,1016.000571
5801528 *0001V,01/04/70 01:03:04.000,1015.996868
5801637 *0001V,01/04/70 01:03:04.100,1015.995479
5801730 *0001V,01/04/70 01:03:04.200,1015.987489
5801824 *0001V,01/04/70 01:03:04.300,1015.982702
5801933 *0001V,01/04/70 01:03:04.400,1015.979419
5802027 *0001V,01/04/70 01:03:04.500,1015.973364
5802136 *0001V,01/04/70 01:03:04.600,1015.968136
5802230 *0001V,01/04/70 01:03:04.700,1015.962424
5802339 *0001V,01/04/70 01:03:04.800,1015.959781
5802432 *0001V,01/04/70 01:03:04.900,1015.955132
5802526 *0001V,01/04/70 01:03:05.000,1015.952446
5802635 *0001V,01/04/70 01:03:05.100,1015.953646
5802729 *0001V,01/04/70 01:03:05.200,1015.948186
5802838 *0001V,01/04/70 01:03:05.300,1015.945850
5802932 *0001V,01/04/70 01:03:05.400,1015.948731
5803025 *0001V,01/04/70 01:03:05.500,1015.942729
5803134 *0001V,01/04/70 01:03:05.600,1015.944591
5803228 *0001V,01/04/70 01:03:05.700,1015.941365
5803337 *0001V,01/04/70 01:03:05.800,1015.939441
5803431 *0001V,01/04/70 01:03:05.900,1015.937469
5803524 *0001V,01/04/70 01:03:06.000,1015.942833
5803634 *0001V,01/04/70 01:03:06.100,1015.945971
5803727 *0001V,01/04/70 01:03:06.200,1015.943738
5803836 *0001V,01/04/70 01:03:06.300,1015.942281
5803930 *0001V,01/04/70 01:03:06.400,1015.936302
5804024 *0001V,01/04/70 01:03:06.500,1015.939095
5804133 *0001V,01/04/70 01:03:06.600,1015.945999
5804226 *0001V,01/04/70 01:03:06.700,1015.947950
5804336 *0001V,01/04/70 01:03:06.800,1015.950873
5804429 *0001V,01/04/70 01:03:06.900,1015.944435
5804538 *0001V,01/04/70 01:03:07.000,1015.950085
5804632 *0001V,01/04/70 01:03:07.100,1015.950590
5804726 *0001V,01/04/70 01:03:07.200,1015.957299
5804835 *0001V,01/04/70 01:03:07.300,1015.958808
5804928 *0001V,01/04/70 01:03:07.400,1015.963100
5805038 *0001V,01/04/70 01:03:07.500,1015.962419
5805131 *0001V,01/04/70 01:03:07.600,1015.960407
5805225 *0001V,01/04/70 01:03:07.700,1015.968490
5805334 *0001V,01/04/70 01:03:07.800,1015.972138
5805428 *0001V,01/04/70 01:03:07.900,1015.975836
5805537 *0001V,01/04/70 01:03:08.000,1015.977824
5805630 *0001V,01/04/70 01:03:08.100,1015.978111
5805724 *0001V,01/04/70 01:03:08.200,1015.980460
5805833 *0001V,01/04/70 01:03:08.300,1015.987004
5805927 *0001V,01/04/70 01:03:08.400,1015.989262
5806036 *0001V,01/04/70 01:03:08.500,1015.993020
5806130 *0001V,01/04/70 01:03:08.600,1015.994920
5806223 *0001V,01/04/70 01:03:08.700,1015.999454
5806332 *0001V,01/04/70 01:03:08.800,1016.000015
5806426 *0001V,01/04/70 01:03:08.900,1015.998535
5806535 *0001V,01/04/70 01:03:09.000,1016.002286
5806629 *0001V,01/04/70 01:03:09.100,1016.006188
5806738 *0001V,01/04/70 01:03:09.200,1016.002857
5806832 *0001V,01/04/70 01:03:09.300,1016.005565
5806925 *0001V,01/04/70 01:03:09.400,1016.001571
5807034 *0001V,01/04/70 01:03:09.500,1016.010119
5807128 *0001V,01/04/70 01:03:09.600,1016.009634
5807237 *0001V,01/04/70 01:03:09.700,1016.010081
5807331 *0001V,01/04/70 01:03:09.800,1016.010069
5807424 *0001V,01/04/70 01:03:09.900,1016.007362
5807534 *0001V,01/04/70 01:03:10.000,1016.001909
5807627 *0001V,01/04/70 01:03:10.100,1016.005813
5807736 *0001V,01/04/70 01:03:10.200,1015.998818
5807830 *0001V,01/04/70 01:03:10.300,1015.998948
5807924 *0001V,01/04/70 01:03:10.400,1015.995309
5808033 *0001V,01/04/70 01:03:10.500,1015.989102
5808126 *0001V,01/04/70 01:03:10.600,1015.988901
5808236 *0001V,01/04/70 01:03:10.700,1015.981764
5808329 *0001V,01/04/70 01:03:10.800,1015.979444
5808438 *0001V,01/04/70 01:03:10.900,1015.976541
5808532 *0001V,01/04/70 01:03:11.000,1015.973461
5808626 *0001V,01/04/70 01:03:11.100,1015.969506
5808735 *0001V,01/04/70 01:03:11.200,1015.966653
5808828 *0001V,01/04/70 01:03:11.300,1015.960528
5808938 *0001V,01/04/70 01:03:11.400,1015.957740
5809031 *0001V,01/04/70 01:03:11.500,1015.953823
5809125 *0001V,01/04/70 01:03:11.600,1015.956506
5809234 *0001V,01/04/70 01:03:11.700,1015.949772
5809328 *0001V,01/04/70 01:03:11.800,1015.945457
5809437 *0001V,01/04/70 01:03:11.900,1015.944884
5809530 *0001V,01/04/70 01:03:12.000,1015.945498
5809624 *0001V,01/04/70 01:03:12.100,1015.939720
5809733 *0001V,01/04/70 01:03:12.200,1015.937072
5809827 *0001V,01/04/70 01:03:12.300,1015.942906
5809936 *0001V,01/04/70 01:03:12.400,1015.937556
5810030 *0001V,01/04/70 01:03:12.500,1015.941088
5810123 *0001V,01/04/70 01:03:12.600,1015.937420
5810232 *0001V,01/04/70 01:03:12.700,1015.936953
5810326 *0001V,01/04/70 01:03:12.800,1015.940668
5810435 *0001V,01/04/70 01:03:12.900,1015.942578
5810529 *0001V,01/04/70 01:03:13.000,1015.940301
5810638 *0001V,01/04/70 01:03:13.100,1015.941462
5810732 *0001V,01/04/70 01:03:13.200,1015.947685
5810825 *0001V,01/04/70 01:03:13.300,1015.955860
5810934 *0001V,01/04/70 01:03:13.400,1015.941367
5811028 *0001V,01/04/70 01:03:13.500,1015.950898
5811137 *0001V,01/04/70 01:03:13.600,1015.954808
5811231 *0001V,01/04/70 01:03:13.700,1015.960147
5811324 *0001V,01/04/70 01:03:13.800,1015.962352
5811434 *0001V,01/04/70 01:03:13.900,1015.961778
5811527 *0001V,01/04/70 01:03:14.000,1015.960987
5811636 *0001V,01/04/70 01:03:14.100,1015.967953
5811730 *0001V,01/04/70 01:03:14.200,1015.973599
5811824 *0001V,01/04/70 01:03:14.300,1015.978090
5811933 *0001V,01/04/70 01:03:14.400,1015.978030
5812026 *0001V,01/04/70 01:03:14.500,1015.980092
5812136 *0001V,01/04/70 01:03:14.600,1015.979999
5812229 *0001V,01/04/70 01:03:14.700,1015.984861
5812323 *0001V,01/04/70 01:03:14.800,1015.976166
5812432 *0001V,01/04/70 01:03:14.900,1015.985925
5812526 *0001V,01/04/70 01:03:15.000,1015.987182
5812635 *0001V,01/04/70 01:03:15.100,1015.988330
5812728 *0001V,01/04/70 01:03:15.200,1015.995052
5812838 *0001V,01/04/70 01:03:15.300,1015.989877
5812931 *0001V,01/04/70 01:03:15.400,1015.993100
5813025 *0001V,01/04/70 01:03:15.500,1015.994142
5813134 *0001V,01/04/70 01:03:15.600,1015.994987
5813228 *0001V,01/04/70 01:03:15.700,1015.991887
5813337 *0001V,01/04/70 01:03:15.800,1015.995760
5813430 *0001V,01/04/70 01:03:15.900,1015.993771
5813524 *0001V,01/04/70 01:03:16.000,1015.991554
5813633 *0001V,01/04/70 01:03:16.100,1015.989812
5813727 *0001V,01/04/70 01:03:16.200,1015.987581
5813836 *0001V,01/04/70 01:03:16.300,1015.981991
5813930 *0001V,01/04/70 01:03:16.400,1015.984369
5814023 *0001V,01/04/70 01:03:16.500,1015.981549
5814132 *0001V,01/04/70 01:03:16.600,1015.983061
5814226 *0001V,01/04/70 01:03:16.700,1015.974792
5814335 *0001V,01/04/70 01:03:16.800,1015.971944
5814429 *0001V,01/04/70 01:03:16.900,1015.971165
5814538 *0001V,01/04/70 01:03:17.000,1015.966443
5814632 *0001V,01/04/70 01:03:17.100,1015.965222
5814725 *0001V,01/04/70 01:03:17.200,1015.964865
5814834 *0001V,01/04/70 01:03:17.300,1015.964698
5814928 *0001V,01/04/70 01:03:17.400,1015.962194
5815037 *0001V,01/04/70 01:03:17.500,1015.958878
5815131 *0001V,01/04/70 01:03:17.600,1015.956419
5815224 *0001V,01/04/70 01:03:17.700,1015.959976
5815334 *0001V,01/04/70 01:03:17.800,1015.957838
5815427 *0001V,01/04/70 01:03:17.900,1015.960965
5815536 *0001V,01/04/70 01:03:18.000,1015.965449
5815630 *0001V,01/04/70 01:03:18.100,1015.957951
5815724 *0001V,01/04/70 01:03:18.200,1015.964027
5815833 *0001V,01/04/70 01:03:18.300,1015.963291
5815926 *0001V,01/04/70 01:03:18.400,1015.961180
5816036 *0001V,01/04/70 01:03:18.500,1015.970193
5816129 *0001V,01/04/70 01:03:18.600,1015.969595
5816238 *0001V,01/04/70 01:03:18.700,1015.970725
5816332 *0001V,01/04/70 01:03:18.800,1015.972453
5816426 *0001V,01/04/70 01:03:18.900,1015.961386
5816535 *0001V,01/04/70 01:03:19.000,1015.971409
5816628 *0001V,01/04/70 01:03:19.100,1015.975767
5816738 *0001V,01/04/70 01:03:19.200,1015.979904
5816831 *0001V,01/04/70 01:03:19.300,1015.978749
5816925 *0001V,01/04/70 01:03:19.400,1015.980904
5817034 *0001V,01/04/70 01:03:19.500,1015.979099
5817128 *0001V,01/04/70 01:03:19.600,1015.977573
5817237 *0001V,01/04/70 01:03:19.700,1015.973755
5817330 *0001V,01/04/70 01:03:19.800,1015.979725
5817424 *0001V,01/04/70 01:03:19.900,1015.978493
5817533 *0001V,01/04/70 01:03:20.000,1015.970908
5817627 *0001V,01/04/70 01:03:20.100,1015.975094
5817736 *0001V,01/04/70 01:03:20.200,1015.976312
5817830 *0001V,01/04/70 01:03:20.300,1015.974206
5817923 *0001V,01/04/70 01:03:20.400,1015.974342
5818032 *0001V,01/04/70 01:03:20.500,1015.976488
5818126 *0001V,01/04/70 01:03:20.600,1015.974148
5818235 *0001V,01/04/70 01:03:20.700,1015.973183
5818329 *0001V,01/04/70 01:03:20.800,1015.965999
5818438 *0001V,01/04/70 01:03:20.900,1015.969152
5818532 *0001V,01/04/70 01:03:21.000,1015.975552
5818625 *0001V,01/04/70 01:03:21.100,1015.968279
5818734 *0001V,01/04/70 01:03:21.200,1015.967606
5818828 *0001V,01/04/70 01:03:21.300,1015.968231
5818937 *0001V,01/04/70 01:03:21.400,1015.966196
5819031 *0001V,01/04/70 01:03:21.500,1015.965567
5819124 *0001V,01/04/70 01:03:21.600,1015.960904
5819234 *0001V,01/04/70 01:03:21.700,1015.963988
5819327 *0001V,01/04/70 01:03:21.800,1015.960524
5819436 *0001V,01/04/70 01:03:21.900,1015.965239
5819530 *0001V,01/04/70 01:03:22.000,1015.963652
5819624 *0001V,01/04/70 01:03:22.100,1015.962619
5819733 *0001V,01/04/70 01:03:22.200,1015.964052
5819826 *0001V,01/04/70 01:03:22.300,1015.965202
5819936 *0001V,01/04/70 01:03:22.400,1015.969168
5820029 *0001V,01/04/70 01:03:22.500,1015.967302
5820138 *0001V,01/04/70 01:03:22.600,1015.969161
5820232 *0001V,01/04/70 01:03:22.700,1015.969728
5820326 *0001V,01/04/70 01:03:22.800,1015.969010
5820435 *0001V,01/04/70 01:03:22.900,1015.964991
5820528 *0001V,01/04/70 01:03:23.000,1015.973278
5820638 *0001V,01/04/70 01:03:23.100,1015.971923
5820731 *0001V,01/04/70 01:03:23.200,1015.977015
5820825 *0001V,01/04/70 01:03:23.300,1015.971326
5820934 *0001V,01/04/70 01:03:23.400,1015.975147
5821028 *0001V,01/04/70 01:03:23.500,1015.975076
5821137 *0001V,01/04/70 01:03:23.600,1015.977813
5821230 *0001V,01/04/70 01:03:23.700,1015.979998
5821324 *0001V,01/04/70 01:03:23.800,1015.979319
5821433 *0001V,01/04/70 01:03:23.900,1015.982332
5821527 *0001V,01/04/70 01:03:24.000,1015.982277
5821636 *0001V,01/04/70 01:03:24.100,1015.987499
5821730 *0001V,01/04/70 01:03:24.200,1015.989958
5821823 *0001V,01/04/70 01:03:24.300,1015.989098
5821932 *0001V,01/04/70 01:03:24.400,1015.983235
5822026 *0001V,01/04/70 01:03:24.500,1015.992422
5822135 *0001V,01/04/70 01:03:24.600,1015.991289
5822229 *0001V,01/04/70 01:03:24.700,1015.991730
5822338 *0001V,01/04/70 01:03:24.800,1015.989586
5822432 *0001V,01/04/70 01:03:24.900,1015.992173
5822525 *0001V,01/04/70 01:03:25.000,1015.992280
5822634 *0001V,01/04/70 01:03:25.100,1015.994094
5822728 *0001V,01/04/70 01:03:25.200,1015.989864
5822837 *0001V,01/04/70 01:03:25.300,1015.992654
5822931 *0001V,01/04/70 01:03:25.400,1015.992962
5823024 *0001V,01/04/70 01:03:25.500,1015.990558
5823134 *0001V,01/04/70 01:03:25.600,1015.989511
5823227 *0001V,01/04/70 01:03:25.700,1015.994180
5823336 *0001V,01/04/70 01:03:25.800,1015.996209
5823430 *0001V,01/04/70 01:03:25.900,1015.995555
5823524 *0001V,01/04/70 01:03:26.000,1015.990435
5823633 *0001V,01/04/70 01:03:26.100,1015.992134
5823726 *0001V,01/04/70 01:03:26.200,1015.983729
5823836 *0001V,01/04/70 01:03:26.300,1015.982117
5823929 *0001V,01/04/70 01:03:26.400,1015.981127
5824023 *0001V,01/04/70 01:03:26.500,1015.979525
5824132 *0001V,01/04/70 01:03:26.600,1015.976074
5824226 *0001V,01/04/70 01:03:26.700,1015.969038
5824335 *0001V,01/04/70 01:03:26.800,1015.970026
5824428 *0001V,01/04/70 01:03:26.900,1015.967390
5824538 *0001V,01/04/70 01:03:27.000,1015.964531
5824631 *0001V,01/04/70 01:03:27.100,1015.966903
5824725 *0001V,01/04/70 01:03:27.200,1015.964186
5824834 *0001V,01/04/70 01:03:27.300,1015.955552
5824928 *0001V,01/04/70 01:03:27.400,1015.956359
5825037 *0001V,01/04/70 01:03:27.500,1015.949325
5825130 *0001V,01/04/70 01:03:27.600,1015.951170
5825224 *0001V,01/04/70 01:03:27.700,1015.952577
5825333 *0001V,01/04/70 01:03:27.800,1015.946415
5825427 *0001V,01/04/70 01:03:27.900,1015.947491
5825536 *0001V,01/04/70 01:03:28.000,1015.945659
5825630 *0001V,01/04/70 01:03:28.100,1015.941738
5825723 *0001V,01/04/70 01:03:28.200,1015.939680
5825832 *0001V,01/04/70 01:03:28.300,1015.946716
5825926 *0001V,01/04/70 01:03:28.400,1015.944978
5826035 *0001V,01/04/70 01:03:28.500,1015.953359
5826129 *0001V,01/04/70 01:03:28.600,1015.950597
5826238 *0001V,01/04/70 01:03:28.700,1015.952448
5826332 *0001V,01/04/70 01:03:28.800,1015.957565
5826425 *0001V,01/04/70 01:03:28.900,1015.962698
5826534 *0001V,01/04/70 01:03:29.000,1015.963262
5826628 *0001V,01/04/70 01:03:29.100,1015.972601
5826737 *0001V,01/04/70 01:03:29.200,1015.973006
5826831 *0001V,01/04/70 01:03:29.300,1015.977511
5826924 *0001V,01/04/70 01:03:29.400,1015.968686
5827034 *0001V,01/04/70 01:03:29.500,1015.980205
5827127 *0001V,01/04/70 01:03:29.600,1015.982757
5827236 *0001V,01/04/70 01:03:29.700,1015.989503
5827330 *0001V,01/04/70 01:03:29.800,1015.987668
5827424 *0001V,01/04/70 01:03:29.900,1015.987167
5827533 *0001V,01/04/70 01:03:30.000,1015.982158
5827626 *0001V,01/04/70 01:03:30.100,1015.983635
5827736 *0001V,01/04/70 01:03:30.200,1015.983254
5827829 *0001V,01/04/70 01:03:30.300,1015.983177
5827938 *0001V,01/04/70 01:03:30.400,1015.985784
5828032 *0001V,01/04/70 01:03:30.500,1015.981291
5828126 *0001V,01/04/70 01:03:30.600,1015.983006
5828235 *0001V,01/04/70 01:03:30.700,1015.978477
5828328 *0001V,01/04/70 01:03:30.800,1015.972663
5828438 *0001V,01/04/70 01:03:30.900,1015.972710
5828531 *0001V,01/04/70 01:03:31.000,1015.964818
5828625 *0001V,01/04/70 01:03:31.100,1015.960956
5828734 *0001V,01/04/70 01:03:31.200,1015.967094
5828828 *0001V,01/04/70 01:03:31.300,1015.958986
5828937 *0001V,01/04/70 01:03:31.400,1015.957321
5829030 *0001V,01/04/70 01:03:31.500,1015.955295
5829124 *0001V,01/04/70 01:03:31.600,1015.952170
5829233 *0001V,01/04/70 01:03:31.700,1015.951184
5829327 *0001V,01/04/70 01:03:31.800,1015.943322
5829436 *0001V,01/04/70 01:03:31.900,1015.943501
5829530 *0001V,01/04/70 01:03:32.000,1015.944278
5829623 *0001V,01/04/70 01:03:32.100,1015.939335
5829732 *0001V,01/04/70 01:03:32.200,1015.934954
5829826 *0001V,01/04/70 01:03:32.300,1015.928001
5829935 *0001V,01/04/70 01:03:32.400,1015.931410
5830029 *0001V,01/04/70 01:03:32.500,1015.927318
5830138 *0001V,01/04/70 01:03:32.600,1015.927389
5830232 *0001V,01/04/70 01:03:32.700,1015.934701
5830325 *0001V,01/04/70 01:03:32.800,1015.935597
5830434 *0001V,01/04/70 01:03:32.900,1015.934209
5830528 *0001V,01/04/70 01:03:33.000,1015.929497
5830637 *0001V,01/04/70 01:03:33.100,1015.935998
5830731 *0001V,01/04/70 01:03:33.200,1015.937754
5830824 *0001V,01/04/70 01:03:33.300,1015.942200
5830934 *0001V,01/04/70 01:03:33.400,1015.945028
5831027 *0001V,01/04/70 01:03:33.500,1015.936415
5831136 *0001V,01/04/70 01:03:33.600,1015.948410
5831230 *0001V,01/04/70 01:03:33.700,1015.960069
5831324 *0001V,01/04/70 01:03:33.800,1015.964949
5831433 *0001V,01/04/70 01:03:33.900,1015.966995
5831526 *0001V,01/04/70 01:03:34.000,1015.967884
5831636 *0001V,01/04/70 01:03:34.100,1015.970389
5831729 *0001V,01/04/70 01:03:34.200,1015.978412
5831838 *0001V,01/04/70 01:03:34.300,1015.986624
5831932 *0001V,01/04/70 01:03:34.400,1015.985805
5832026 *0001V,01/04/70 01:03:34.500,1015.991447
5832135 *0001V,01/04/70 01:03:34.600,1015.995235
5832228 *0001V,01/04/70 01:03:34.700,1016.000857
5832338 *0001V,01/04/70 01:03:34.800,1016.000682
5832431 *0001V,01/04/70 01:03:34.900,1016.007116
5832525 *0001V,01/04/70 01:03:35.000,1016.002400
5832634 *0001V,01/04/70 01:03:35.100,1016.009927
5832728 *0001V,01/04/70 01:03:35.200,1016.009768
5832837 *0001V,01/04/70 01:03:35.300,1016.012642
5832930 *0001V,01/04/70 01:03:35.400,1016.010496
5833024 *0001V,01/04/70 01:03:35.500,1016.013642
5833133 *0001V,01/04/70 01:03:35.600,1016.010598
5833227 *0001V,01/04/70 01:03:35.700,1016.011114
5833336 *0001V,01/04/70 01:03:35.800,1016.006678
5833430 *0001V,01/04/70 01:03:35.900,1016.006385
5833523 *0001V,01/04/70 01:03:36.000,1016.005009
5833632 *0001V,01/04/70 01:03:36.100,1016.001608
5833726 *0001V,01/04/70 01:03:36.200,1015.998326
5833835 *0001V,01/04/70 01:03:36.300,1015.992920
5833929 *0001V,01/04/70 01:03:36.400,1015.992682
5834038 *0001V,01/04/70 01:03:36.500,1015.990029
5834132 *0001V,01/04/70 01:03:36.600,1015.986149
5834225 *0001V,01/04/70 01:03:36.700,1015.975589
5834334 *0001V,01/04/70 01:03:36.800,1015.965605
5834428 *0001V,01/04/70 01:03:36.900,1015.967937
5834537 *0001V,01/04/70 01:03:37.000,1015.964773
5834631 *0001V,01/04/70 01:03:37.100,1015.964155
5834724 *0001V,01/04/70 01:03:37.200,1015.958731
5834834 *0001V,01/04/70 01:03:37.300,1015.955045
5834927 *0001V,01/04/70 01:03:37.400,1015.953690
5835036 *0001V,01/04/70 01:03:37.500,1015.947581
5835130 *0001V,01/04/70 01:03:37.600,1015.938100
5835224 *0001V,01/04/70 01:03:37.700,1015.933848
5835333 *0001V,01/04/70 01:03:37.800,1015.933324
5835426 *0001V,01/04/70 01:03:37.900,1015.929269
5835536 *0001V,01/04/70 01:03:38.000,1015.930177
5835629 *0001V,01/04/70 01:03:38.100,1015.928012
5835738 *0001V,01/04/70 01:03:38.200,1015.928301
5835832 *0001V,01/04/70 01:03:38.300,1015.927456
5835926 *0001V,01/04/70 01:03:38.400,1015.926959
5836035 *0001V,01/04/70 01:03:38.500,1015.930145
5836128 *0001V,01/04/70 01:03:38.600,1015.929402
5836238 *0001V,01/04/70 01:03:38.700,1015.933011
5836331 *0001V,01/04/70 01:03:38.800,1015.926034
5836425 *0001V,01/04/70 01:03:38.900,1015.928554
5836534 *0001V,01/04/70 01:03:39.000,1015.930691
5836628 *0001V,01/04/70 01:03:39.100,1015.938209
5836737 *0001V,01/04/70 01:03:39.200,1015.941921
5836830 *0001V,01/04/70 01:03:39.300,1015.943258
5836924 *0001V,01/04/70 01:03:39.400,1015.945675
5837033 *0001V,01/04/70 01:03:39.500,1015.950076
5837127 *0001V,01/04/70 01:03:39.600,1015.954967
5837236 *0001V,01/04/70 01:03:39.700,1015.959445
5837330 *0001V,01/04/70 01:03:39.800,1015.955982
5837423 *0001V,01/04/70 01:03:39.900,1015.964406
5837532 *0001V,01/04/70 01:03:40.000,1015.964230
5837626 *0001V,01/04/70 01:03:40.100,1015.968639
5837735 *0001V,01/04/70 01:03:40.200,1015.971539
5837829 *0001V,01/04/70 01:03:40.300,1015.977055
5837938 *0001V,01/04/70 01:03:40.400,1015.978903
5838032 *0001V,01/04/70 01:03:40.500,1015.975005
5838125 *0001V,01/04/70 01:03:40.600,1015.987466
5838234 *0001V,01/04/70 01:03:40.700,1015.988525
5838328 *0001V,01/04/70 01:03:40.800,1015.986635
5838437 *0001V,01/04/70 01:03:40.900,1015.990773
5838531 *0001V,01/04/70 01:03:41.000,1015.995223
5838624 *0001V,01/04/70 01:03:41.100,1015.989446
5838734 *0001V,01/04/70 01:03:41.200,1015.995079
5838827 *0001V,01/04/70 01:03:41.300,1015.999700
5838936 *0001V,01/04/70 01:03:41.400,1015.990224
5839030 *0001V,01/04/70 01:03:41.500,1015.996407
5839124 *0001V,01/04/70 01:03:41.600,1015.996960
5839233 *0001V,01/04/70 01:03:41.700,1016.001553
5839326 *0001V,01/04/70 01:03:41.800,1016.002063
5839436 *0001V,01/04/70 01:03:41.900,1015.995467
5839529 *0001V,01/04/70 01:03:42.000,1016.000288
5839638 *0001V,01/04/70 01:03:42.100,1016.005056
5839732 *0001V,01/04/70 01:03:42.200,1016.004798
5839826 *0001V,01/04/70 01:03:42.300,1016.003495
5839935 *0001V,01/04/70 01:03:42.400,1016.010751
5840028 *0001V,01/04/70 01:03:42.500,1016.014034
5840138 *0001V,01/04/70 01:03:42.600,1016.013577
5840231 *0001V,01/04/70 01:03:42.700,1016.012626
5840325 *0001V,01/04/70 01:03:42.800,1016.014892
5840434 *0001V,01/04/70 01:03:42.900,1016.009205
5840528 *0001V,01/04/70 01:03:43.000,1016.007688
5840637 *0001V,01/04/70 01:03:43.100,1016.006340
5840730 *0001V,01/04/70 01:03:43.200,1016.005620
5840824 *0001V,01/04/70 01:03:43.300,1016.004650
5840933 *0001V,01/04/70 01:03:43.400,1016.001715
5841027 *0001V,01/04/70 01:03:43.500,1015.997709
5841136 *0001V,01/04/70 01:03:43.600,1015.990574
5841230 *0001V,01/04/70 01:03:43.700,1015.988713
5841323 *0001V,01/04/70 01:03:43.800,1015.983612
5841432 *0001V,01/04/70 01:03:43.900,1015.984665
5841526 *0001V,01/04/70 01:03:44.000,1015.981453
5841635 *0001V,01/04/70 01:03:44.100,1015.979295
5841729 *0001V,01/04/70 01:03:44.200,1015.970424
5841838 *0001V,01/04/70 01:03:44.300,1015.964760
5841932 *0001V,01/04/70 01:03:44.400,1015.964993
5842025 *0001V,01/04/70 01:03:44.500,1015.964590
5842134 *0001V,01/04/70 01:03:44.600,1015.957020
5842228 *0001V,01/04/70 01:03:44.700,1015.955396
5842337 *0001V,01/04/70 01:03:44.800,1015.956036
5842431 *0001V,01/04/70 01:03:44.900,1015.952093
5842524 *0001V,01/04/70 01:03:45.000,1015.943816
5842634 *0001V,01/04/70 01:03:45.100,1015.936488
5842727 *0001V,01/04/70 01:03:45.200,1015.936476
5842836 *0001V,01/04/70 01:03:45.300,1015.937642
5842930 *0001V,01/04/70 01:03:45.400,1015.932226
5843024 *0001V,01/04/70 01:03:45.500,1015.932283
5843133 *0001V,01/04/70 01:03:45.600,1015.927363
5843226 *0001V,01/04/70 01:03:45.700,1015.926087
5843336 *0001V,01/04/70 01:03:45.800,1015.931242
5843429 *0001V,01/04/70 01:03:45.900,1015.932691
5843523 *0001V,01/04/70 01:03:46.000,1015.928789
5843632 *0001V,01/04/70 01:03:46.100,1015.930491
5843726 *0001V,01/04/70 01:03:46.200,1015.937801
5843835 *0001V,01/04/70 01:03:46.300,1015.941736
5843928 *0001V,01/04/70 01:03:46.400,1015.938768
5844038 *0001V,01/04/70 01:03:46.500,1015.937662
5844131 *0001V,01/04/70 01:03:46.600,1015.940506
5844225 *0001V,01/04/70 01:03:46.700,1015.940469
5844334 *0001V,01/04/70 01:03:46.800,1015.940914
5844428 *0001V,01/04/70 01:03:46.900,1015.944243
5844537 *0001V,01/04/70 01:03:47.000,1015.950730
5844630 *0001V,01/04/70 01:03:47.100,1015.951310
5844724 *0001V,01/04/70 01:03:47.200,1015.952024
5844833 *0001V,01/04/70 01:03:47.300,1015.953308
5844927 *0001V,01/04/70 01:03:47.400,1015.954065
5845036 *0001V,01/04/70 01:03:47.500,1015.957840
5845130 *0001V,01/04/70 01:03:47.600,1015.955480
5845223 *0001V,01/04/70 01:03:47.700,1015.960483
5845332 *0001V,01/04/70 01:03:47.800,1015.966920
5845426 *0001V,01/04/70 01:03:47.900,1015.959856
5845535 *0001V,01/04/70 01:03:48.000,1015.969469
5845629 *0001V,01/04/70 01:03:48.100,1015.965882
5845738 *0001V,01/04/70 01:03:48.200,1015.962611
5845832 *0001V,01/04/70 01:03:48.300,1015.971439
5845925 *0001V,01/04/70 01:03:48.400,1015.974135
5846034 *0001V,01/04/70 01:03:48.500,1015.975351
5846128 *0001V,01/04/70 01:03:48.600,1015.975172
5846237 *0001V,01/04/70 01:03:48.700,1015.972509
5846331 *0001V,01/04/70 01:03:48.800,1015.979803
5846424 *0001V,01/04/70 01:03:48.900,1015.980347
5846534 *0001V,01/04/70 01:03:49.000,1015.983348
5846627 *0001V,01/04/70 01:03:49.100,1015.989600
5846736 *0001V,01/04/70 01:03:49.200,1015.992117
5846830 *0001V,01/04/70 01:03:49.300,1015.996406
5846924 *0001V,01/04/70 01:03:49.400,1015.993602
5847033 *0001V,01/04/70 01:03:49.500,1015.997964
5847126 *0001V,01/04/70 01:03:49.600,1016.001783
5847236 *0001V,01/04/70 01:03:49.700,1016.001378
5847329 *0001V,01/04/70 01:03:49.800,1016.006592
5847423 *0001V,01/04/70 01:03:49.900,1016.013532
5847532 *0001V,01/04/70 01:03:50.000,1016.013539
5847626 *0001V,01/04/70 01:03:50.100,1016.017960
5847735 *0001V,01/04/70 01:03:50.200,1016.019362
5847828 *0001V,01/04/70 01:03:50.300,1016.017974
5847938 *0001V,01/04/70 01:03:50.400,1016.025034
5848031 *0001V,01/04/70 01:03:50.500,1016.027304
5848125 *0001V,01/04/70 01:03:50.600,1016.014885
5848234 *0001V,01/04/70 01:03:50.700,1016.018278
5848328 *0001V,01/04/70 01:03:50.800,1016.019622
5848437 *0001V,01/04/70 01:03:50.900,1016.022801
5848530 *0001V,01/04/70 01:03:51.000,1016.016379
5848624 *0001V,01/04/70 01:03:51.100,1016.013855
5848733 *0001V,01/04/70 01:03:51.200,1016.009019
5848827 *0001V,01/04/70 01:03:51.300,1016.010078
5848936 *0001V,01/04/70 01:03:51.400,1016.005209
5849030 *0001V,01/04/70 01:03:51.500,1016.007582
5849123 *0001V,01/04/70 01:03:51.600,1016.007151
5849232 *0001V,01/04/70 01:03:51.700,1016.002568
5849326 *0001V,01/04/70 01:03:51.800,1015.999566
5849435 *0001V,01/04/70 01:03:51.900,1016.000628
5849529 *0001V,01/04/70 01:03:52.000,1015.991982
5849638 *0001V,01/04/70 01:03:52.100,1015.988734
5849732 *0001V,01/04/70 01:03:52.200,1015.981698
5849825 *0001V,01/04/70 01:03:52.300,1015.981825
5849934 *0001V,01/04/70 01:03:52.400,1015.972295
5850028 *0001V,01/04/70 01:03:52.500,1015.969099
5850137 *0001V,01/04/70 01:03:52.600,1015.963082
5850231 *0001V,01/04/70 01:03:52.700,1015.956482
5850324 *0001V,01/04/70 01:03:52.800,1015.952213
5850434 *0001V,01/04/70 01:03:52.900,1015.950172
5850527 *0001V,01/04/70 01:03:53.000,1015.941388
5850636 *0001V,01/04/70 01:03:53.100,1015.933263
5850730 *0001V,01/04/70 01:03:53.200,1015.926986
5850824 *0001V,01/04/70 01:03:53.300,1015.919607
5850933 *0001V,01/04/70 01:03:53.400,1015.914804
5851026 *0001V,01/04/70 01:03:53.500,1015.916715
5851136 *0001V,01/04/70 01:03:53.600,1015.913421
5851229 *0001V,01/04/70 01:03:53.700,1015.907535
5851338 *0001V,01/04/70 01:03:53.800,1015.902585
5851432 *0001V,01/04/70 01:03:53.900,1015.905542
5851526 *0001V,01/04/70 01:03:54.000,1015.902936
5851635 *0001V,01/04/70 01:03:54.100,1015.902326
5851728 *0001V,01/04/70 01:03:54.200,1015.901509
5851838 *0001V,01/04/70 01:03:54.300,1015.905469
5851931 *0001V,01/04/70 01:03:54.400,1015.904030
5852025 *0001V,01/04/70 01:03:54.500,1015.901682
5852134 *0001V,01/04/70 01:03:54.600,1015.911263
5852228 *0001V,01/04/70 01:03:54.700,1015.910266
5852337 *0001V,01/04/70 01:03:54.800,1015.905839
5852430 *0001V,01/04/70 01:03:54.900,1015.918475
5852524 *0001V,01/04/70 01:03:55.000,1015.922354
5852633 *0001V,01/04/70 01:03:55.100,1015.930644
5852727 *0001V,01/04/70 01:03:55.200,1015.932509
5852836 *0001V,01/04/70 01:03:55.300,1015.938861
5852930 *0001V,01/04/70 01:03:55.400,1015.942964
5853023 *0001V,01/04/70 01:03:55.500,1015.950830
5853132 *0001V,01/04/70 01:03:55.600,1015.959057
5853226 *0001V,01/04/70 01:03:55.700,1015.966992
5853335 *0001V,01/04/70 01:03:55.800,1015.969324
5853429 *0001V,01/04/70 01:03:55.900,1015.977696
5853538 *0001V,01/04/70 01:03:56.000,1015.988827
5853632 *0001V,01/04/70 01:03:56.100,1015.987521
5853725 *0001V,01/04/70 01:03:56.200,1015.999533
5853834 *0001V,01/04/70 01:03:56.300,1016.008253
5853928 *0001V,01/04/70 01:03:56.400,1016.009024
5854037 *0001V,01/04/70 01:03:56.500,1016.014112
5854131 *0001V,01/04/70 01:03:56.600,1016.018999
5854224 *0001V,01/04/70 01:03:56.700,1016.021834
5854334 *0001V,01/04/70 01:03:56.800,1016.029556
5854427 *0001V,01/04/70 01:03:56.900,1016.036831
5854536 *0001V,01/04/70 01:03:57.000,1016.037667
5854630 *0001V,01/04/70 01:03:57.100,1016.045052
5854724 *0001V,01/04/70 01:03:57.200,1016.039870
5854833 *0001V,01/04/70 01:03:57.300,1016.046730
5854926 *0001V,01/04/70 01:03:57.400,1016.045083
5855036 *0001V,01/04/70 01:03:57.500,1016.038587
5855129 *0001V,01/04/70 01:03:57.600,1016.044409
5855223 *0001V,01/04/70 01:03:57.700,1016.046914
5855332 *0001V,01/04/70 01:03:57.800,1016.041661
5855426 *0001V,01/04/70 01:03:57.900,1016.045425
5855535 *0001V,01/04/70 01:03:58.000,1016.045906
5855628 *0001V,01/04/70 01:03:58.100,1016.040373
5855738 *0001V,01/04/70 01:03:58.200,1016.038959
5855831 *0001V,01/04/70 01:03:58.300,1016.034837
5855925 *0001V,01/04/70 01:03:58.400,1016.033697
5856034 *0001V,01/04/70 01:03:58.500,1016.024893
5856128 *0001V,01/04/70 01:03:58.600,1016.018429
5856237 *0001V,01/04/70 01:03:58.700,1016.014148
5856330 *0001V,01/04/70 01:03:58.800,1016.007619
5856424 *0001V,01/04/70 01:03:58.900,1016.000336
5856533 *0001V,01/04/70 01:03:59.000,1015.999951
5856627 *0001V,01/04/70 01:03:59.100,1015.993006
5856736 *0001V,01/04/70 01:03:59.200,1015.988246
5856830 *0001V,01/04/70 01:03:59.300,1015.980933
5856923 *0001V,01/04/70 01:03:59.400,1015.971413
5857032 *0001V,01/04/70 01:03:59.500,1015.967283
5857126 *0001V,01/04/70 01:03:59.600,1015.962859
5857235 *0001V,01/04/70 01:03:59.700,1015.953924
5857329 *0001V,01/04/70 01:03:59.800,1015.950823
5857438 *0001V,01/04/70 01:03:59.900,1015.945445
5857532 *0001V,01/04/70 01:04:00.000,1015.940003
5857625 *0001V,01/04/70 01:04:00.100,1015.935292
5857734 *0001V,01/04/70 01:04:00.200,1015.931098
5857828 *0001V,01/04/70 01:04:00.300,1015.927216
5857937 *0001V,01/04/70 01:04:00.400,1015.924013
5858031 *0001V,01/04/70 01:04:00.500,1015.918386
5858124 *0001V,01/04/70 01:04:00.600,1015.918825
5858234 *0001V,01/04/70 01:04:00.700,1015.915321
5858327 *0001V,01/04/70 01:04:00.800,1015.912645
5858436 *0001V,01/04/70 01:04:00.900,1015.908396
5858530 *0001V,01/04/70 01:04:01.000,1015.912585
5858624 *0001V,01/04/70 01:04:01.100,1015.911428
5858733 *0001V,01/04/70 01:04:01.200,1015.910463
5858826 *0001V,01/04/70 01:04:01.300,1015.915784
5858936 *0001V,01/04/70 01:04:01.400,1015.916310
5859029 *0001V,01/04/70 01:04:01.500,1015.921272
5859138 *0001V,01/04/70 01:04:01.600,1015.924471
5859232 *0001V,01/04/70 01:04:01.700,1015.922369
5859326 *0001V,01/04/70 01:04:01.800,1015.921243
5859435 *0001V,01/04/70 01:04:01.900,1015.931244
5859528 *0001V,01/04/70 01:04:02.000,1015.933508
5859638 *0001V,01/04/70 01:04:02.100,1015.936022
5859731 *0001V,01/04/70 01:04:02.200,1015.941299
5859825 *0001V,01/04/70 01:04:02.300,1015.938973
5859934 *0001V,01/04/70 01:04:02.400,1015.950220
5900028 *0001V,01/04/70 01:04:02.500,1015.956244
5900137 *0001V,01/04/70 01:04:02.600,1015.968031
5900230 *0001V,01/04/70 01:04:02.700,1015.970207
5900324 *0001V,01/04/70 01:04:02.800,1015.970178
5900433 *0001V,01/04/70 01:04:02.900,1015.973033
5900527 *0001V,01/04/70 01:04:03.000,1015.988474
5900636 *0001V,01/04/70 01:04:03.100,1015.994975
5900730 *0001V,01/04/70 01:04:03.200,1016.008534
5900823 *0001V,01/04/70 01:04:03.300,1016.014882
5900932 *0001V,01/04/70 01:04:03.400,1016.020396
5901026 *0001V,01/04/70 01:04:03.500,1016.022980
5901135 *0001V,01/04/70 01:04:03.600,1016.030451
5901229 *0001V,01/04/70 01:04:03.700,1016.040191
5901338 *0001V,01/04/70 01:04:03.800,1016.035359
5901432 *0001V,01/04/70 01:04:03.900,1016.051307
5901525 *0001V,01/04/70 01:04:04.000,1016.054321
5901634 *0001V,01/04/70 01:04:04.100,1016.060915
5901728 *0001V,01/04/70 01:04:04.200,1016.062051
5901837 *0001V,01/04/70 01:04:04.300,1016.066162
5901931 *0001V,01/04/70 01:04:04.400,1016.065721
5902024 *0001V,01/04/70 01:04:04.500,1016.070885
5902134 *0001V,01/04/70 01:04:04.600,1016.069323
5902227 *0001V,01/04/70 01:04:04.700,1016.071446
5902336 *0001V,01/04/70 01:04:04.800,1016.073317
5902430 *0001V,01/04/70 01:04:04.900,1016.072390
5902524 *0001V,01/04/70 01:04:05.000,1016.068909
5902633 *0001V,01/04/70 01:04:05.100,1016.066778
5902726 *0001V,01/04/70 01:04:05.200,1016.064486
5902836 *0001V,01/04/70 01:04:05.300,1016.063371
5902929 *0001V,01/04/70 01:04:05.400,1016.054104
5903038 *0001V,01/04/70 01:04:05.500,1016.049147
5903132 *0001V,01/04/70 01:04:05.600,1016.041929
5903226 *0001V,01/04/70 01:04:05.700,1016.039354
5903335 *0001V,01/04/70 01:04:05.800,1016.031383
5903428 *0001V,01/04/70 01:04:05.900,1016.023826
5903538 *0001V,01/04/70 01:04:06.000,1016.016622
5903631 *0001V,01/04/70 01:04:06.100,1016.009888
5903725 *0001V,01/04/70 01:04:06.200,1016.003922
5903834 *0001V,01/04/70 01:04:06.300,1015.992319
5903928 *0001V,01/04/70 01:04:06.400,1015.983931
5904037 *0001V,01/04/70 01:04:06.500,1015.974864
5904130 *0001V,01/04/70 01:04:06.600,1015.967775
5904224 *0001V,01/04/70 01:04:06.700,1015.960546
5904333 *0001V,01/04/70 01:04:06.800,1015.950482
5904427 *0001V,01/04/70 01:04:06.900,1015.942484
5904536 *0001V,01/04/70 01:04:07.000,1015.930771
5904630 *0001V,01/04/70 01:04:07.100,1015.930405
5904739 *0001V,01/04/70 01:04:07.200,1015.925634
5904832 *0001V,01/04/70 01:04:07.300,1015.916688
5904926 *0001V,01/04/70 01:04:07.400,1015.911181
5905035 *0001V,01/04/70 01:04:07.500,1015.910430
5905129 *0001V,01/04/70 01:04:07.600,1015.896484
5905222 *0001V,01/04/70 01:04:07.700,1015.888709
5905332 *0001V,01/04/70 01:04:07.800,1015.897948
5905425 *0001V,01/04/70 01:04:07.900,1015.891913
5905534 *0001V,01/04/70 01:04:08.000,1015.890003
5905628 *0001V,01/04/70 01:04:08.100,1015.893624
5905737 *0001V,01/04/70 01:04:08.200,1015.893818
5905831 *0001V,01/04/70 01:04:08.300,1015.900861
5905924 *0001V,01/04/70 01:04:08.400,1015.902335
5906034 *0001V,01/04/70 01:04:08.500,1015.903725
5906127 *0001V,01/04/70 01:04:08.600,1015.910141
5906236 *0001V,01/04/70 01:04:08.700,1015.911957
5906330 *0001V,01/04/70 01:04:08.800,1015.915805
5906424 *0001V,01/04/70 01:04:08.900,1015.917607
5906533 *0001V,01/04/70 01:04:09.000,1015.929051
5906626 *0001V,01/04/70 01:04:09.100,1015.932517
5906736 *0001V,01/04/70 01:04:09.200,1015.938263
5906829 *0001V,01/04/70 01:04:09.300,1015.936822
5906938 *0001V,01/04/70 01:04:09.400,1015.948827
5907032 *0001V,01/04/70 01:04:09.500,1015.961644
5907126 *0001V,01/04/70 01:04:09.600,1015.968312
5907235 *0001V,01/04/70 01:04:09.700,1015.971762
5907328 *0001V,01/04/70 01:04:09.800,1015.980668
5907438 *0001V,01/04/70 01:04:09.900,1015.986776
5907531 *0001V,01/04/70 01:04:10.000,1015.997639
5907625 *0001V,01/04/70 01:04:10.100,1015.997646
5907734 *0001V,01/04/70 01:04:10.200,1016.001447
5907828 *0001V,01/04/70 01:04:10.300,1016.010489
5907937 *0001V,01/04/70 01:04:10.400,1016.015796
5908030 *0001V,01/04/70 01:04:10.500,1016.017892
5908124 *0001V,01/04/70 01:04:10.600,1016.020043
5908233 *0001V,01/04/70 01:04:10.700,1016.030894
5908327 *0001V,01/04/70 01:04:10.800,1016.028086
5908436 *0001V,01/04/70 01:04:10.900,1016.030335
5908530 *0001V,01/04/70 01:04:11.000,1016.035674
5908639 *0001V,01/04/70 01:04:11.100,1016.042370
5908732 *0001V,01/04/70 01:04:11.200,1016.047360
5908826 *0001V,01/04/70 01:04:11.300,1016.045330
5908935 *0001V,01/04/70 01:04:11.400,1016.048268
5909029 *0001V,01/04/70 01:04:11.500,1016.046816
5909138 *0001V,01/04/70 01:04:11.600,1016.045194
5909232 *0001V,01/04/70 01:04:11.700,1016.043611
5909325 *0001V,01/04/70 01:04:11.800,1016.044138
5909434 *0001V,01/04/70 01:04:11.900,1016.040056
5909528 *0001V,01/04/70 01:04:12.000,1016.035593
5909637 *0001V,01/04/70 01:04:12.100,1016.037594
5909731 *0001V,01/04/70 01:04:12.200,1016.027921
5909824 *0001V,01/04/70 01:04:12.300,1016.028069
5909934 *0001V,01/04/70 01:04:12.400,1016.024606
5910027 *0001V,01/04/70 01:04:12.500,1016.020843
5910136 *0001V,01/04/70 01:04:12.600,1016.010233
5910230 *0001V,01/04/70 01:04:12.700,1016.007031
5910324 *0001V,01/04/70 01:04:12.800,1016.002273
5910433 *0001V,01/04/70 01:04:12.900,1016.002156
5910526 *0001V,01/04/70 01:04:13.000,1015.994694
5910636 *0001V,01/04/70 01:04:13.100,1015.996079
5910729 *0001V,01/04/70 01:04:13.200,1015.990951
5910823 *0001V,01/04/70 01:04:13.300,1015.983303
5910932 *0001V,01/04/70 01:04:13.400,1015.972292
5911026 *0001V,01/04/70 01:04:13.500,1015.976430
5911135 *0001V,01/04/70 01:04:13.600,1015.970678
5911228 *0001V,01/04/70 01:04:13.700,1015.965247
5911338 *0001V,01/04/70 01:04:13.800,1015.962068
5911431 *0001V,01/04/70 01:04:13.900,1015.961638
5911525 *0001V,01/04/70 01:04:14.000,1015.958011
5911634 *0001V,01/04/70 01:04:14.100,1015.950720
5911728 *0001V,01/04/70 01:04:14.200,1015.945398
5911837 *0001V,01/04/70 01:04:14.300,1015.941008
5911930 *0001V,01/04/70 01:04:14.400,1015.939024
5912024 *0001V,01/04/70 01:04:14.500,1015.936005
5912133 *0001V,01/04/70 01:04:14.600,1015.933021
5912227 *0001V,01/04/70 01:04:14.700,1015.930544
5912336 *0001V,01/04/70 01:04:14.800,1015.927625
5912430 *0001V,01/04/70 01:04:14.900,1015.927150
5912523 *0001V,01/04/70 01:04:15.000,1015.927593
5912632 *0001V,01/04/70 01:04:15.100,1015.926867
5912726 *0001V,01/04/70 01:04:15.200,1015.927140
5912835 *0001V,01/04/70 01:04:15.300,1015.925180
5912929 *0001V,01/04/70 01:04:15.400,1015.926610
5913038 *0001V,01/04/70 01:04:15.500,1015.927797
5913132 *0001V,01/04/70 01:04:15.600,1015.928760
5913225 *0001V,01/04/70 01:04:15.700,1015.925839
5913334 *0001V,01/04/70 01:04:15.800,1015.933608
5913428 *0001V,01/04/70 01:04:15.900,1015.930770
5913537 *0001V,01/04/70 01:04:16.000,1015.933013
5913631 *0001V,01/04/70 01:04:16.100,1015.932937
5913724 *0001V,01/04/70 01:04:16.200,1015.938453
5913834 *0001V,01/04/70 01:04:16.300,1015.947642
5913927 *0001V,01/04/70 01:04:16.400,1015.955418
5914036 *0001V,01/04/70 01:04:16.500,1015.957746
5914130 *0001V,01/04/70 01:04:16.600,1015.957487
5914224 *0001V,01/04/70 01:04:16.700,1015.962672
5914333 *0001V,01/04/70 01:04:16.800,1015.969494
5914426 *0001V,01/04/70 01:04:16.900,1015.972773
5914536 *0001V,01/04/70 01:04:17.000,1015.977101
5914629 *0001V,01/04/70 01:04:17.100,1015.984949
5914723 *0001V,01/04/70 01:04:17.200,1015.987222
5914832 *0001V,01/04/70 01:04:17.300,1015.986799
5914926 *0001V,01/04/70 01:04:17.400,1015.992509
5915035 *0001V,01/04/70 01:04:17.500,1015.998076
5915128 *0001V,01/04/70 01:04:17.600,1016.007872
5915238 *0001V,01/04/70 01:04:17.700,1016.010964
5915331 *0001V,01/04/70 01:04:17.800,1016.007589
5915425 *0001V,01/04/70 01:04:17.900,1016.016396
5915534 *0001V,01/04/70 01:04:18.000,1016.017127
5915628 *0001V,01/04/70 01:04:18.100,1016.020168
5915737 *0001V,01/04/70 01:04:18.200,1016.017919
5915830 *0001V,01/04/70 01:04:18.300,1016.011514
5915924 *0001V,01/04/70 01:04:18.400,1016.011647
5916033 *0001V,01/04/70 01:04:18.500,1016.011393
5916127 *0001V,01/04/70 01:04:18.600,1016.014017
5916236 *0001V,01/04/70 01:04:18.700,1016.012821
5916330 *0001V,01/04/70 01:04:18.800,1016.009613
5916423 *0001V,01/04/70 01:04:18.900,1016.006637
5916532 *0001V,01/04/70 01:04:19.000,1016.006221
5916626 *0001V,01/04/70 01:04:19.100,1016.001297
5916735 *0001V,01/04/70 01:04:19.200,1015.997123
5916829 *0001V,01/04/70 01:04:19.300,1015.996847
5916938 *0001V,01/04/70 01:04:19.400,1015.987906
5917032 *0001V,01/04/70 01:04:19.500,1015.982095
5917125 *0001V,01/04/70 01:04:19.600,1015.979488
5917234 *0001V,01/04/70 01:04:19.700,1015.975992
5917328 *0001V,01/04/70 01:04:19.800,1015.973166
5917437 *0001V,01/04/70 01:04:19.900,1015.972915
5917531 *0001V,01/04/70 01:04:20.000,1015.965505
5917624 *0001V,01/04/70 01:04:20.100,1015.962545
5917734 *0001V,01/04/70 01:04:20.200,1015.960385
5917827 *0001V,01/04/70 01:04:20.300,1015.959790
5917936 *0001V,01/04/70 01:04:20.400,1015.953109
5918030 *0001V,01/04/70 01:04:20.500,1015.949509
5918124 *0001V,01/04/70 01:04:20.600,1015.949467
5918233 *0001V,01/04/70 01:04:20.700,1015.948993
5918326 *0001V,01/04/70 01:04:20.800,1015.941248
5918436 *0001V,01/04/70 01:04:20.900,1015.936454
5918529 *0001V,01/04/70 01:04:21.000,1015.935476
5918638 *0001V,01/04/70 01:04:21.100,1015.930602
5918732 *0001V,01/04/70 01:04:21.200,1015.928376
5918826 *0001V,01/04/70 01:04:21.300,1015.923620
5918935 *0001V,01/04/70 01:04:21.400,1015.922427
5919028 *0001V,01/04/70 01:04:21.500,1015.919664
5919138 *0001V,01/04/70 01:04:21.600,1015.923043
5919231 *0001V,01/04/70 01:04:21.700,1015.924442
5919325 *0001V,01/04/70 01:04:21.800,1015.928260
5919434 *0001V,01/04/70 01:04:21.900,1015.926754
5919528 *0001V,01/04/70 01:04:22.000,1015.928892
5919637 *0001V,01/04/70 01:04:22.100,1015.923828
5919730 *0001V,01/04/70 01:04:22.200,1015.929677
5919824 *0001V,01/04/70 01:04:22.300,1015.921801
5919933 *0001V,01/04/70 01:04:22.400,1015.928950
5920027 *0001V,01/04/70 01:04:22.500,1015.934403
5920136 *0001V,01/04/70 01:04:22.600,1015.930873
5920230 *0001V,01/04/70 01:04:22.700,1015.936164
5920323 *0001V,01/04/70 01:04:22.800,1015.941888
5920432 *0001V,01/04/70 01:04:22.900,1015.946680
5920526 *0001V,01/04/70 01:04:23.000,1015.944707
5920635 *0001V,01/04/70 01:04:23.100,1015.955596
5920729 *0001V,01/04/70 01:04:23.200,1015.954131
5920838 *0001V,01/04/70 01:04:23.300,1015.958596
5920932 *0001V,01/04/70 01:04:23.400,1015.965817
5921025 *0001V,01/04/70 01:04:23.500,1015.969303
5921134 *0001V,01/04/70 01:04:23.600,1015.971526
5921228 *0001V,01/04/70 01:04:23.700,1015.972134
5921337 *0001V,01/04/70 01:04:23.800,1015.974454
5921431 *0001V,01/04/70 01:04:23.900,1015.980794
5921524 *0001V,01/04/70 01:04:24.000,1015.984898
5921634 *0001V,01/04/70 01:04:24.100,1015.987357
5921727 *0001V,01/04/70 01:04:24.200,1015.991665
5921836 *0001V,01/04/70 01:04:24.300,1015.998751
5921930 *0001V,01/04/70 01:04:24.400,1016.000469
5922024 *0001V,01/04/70 01:04:24.500,1016.011277
5922133 *0001V,01/04/70 01:04:24.600,1016.004083
5922226 *0001V,01/04/70 01:04:24.700,1016.011482
5922336 *0001V,01/04/70 01:04:24.800,1016.009541
5922429 *0001V,01/04/70 01:04:24.900,1016.017990
5922538 *0001V,01/04/70 01:04:25.000,1016.019444
5922632 *0001V,01/04/70 01:04:25.100,1016.023328
5922726 *0001V,01/04/70 01:04:25.200,1016.021628
5922835 *0001V,01/04/70 01:04:25.300,1016.023716
5922928 *0001V,01/04/70 01:04:25.400,1016.030877
5923038 *0001V,01/04/70 01:04:25.500,1016.033834
5923131 *0001V,01/04/70 01:04:25.600,1016.029005
5923225 *0001V,01/04/70 01:04:25.700,1016.033612
5923334 *0001V,01/04/70 01:04:25.800,1016.032424
5923428 *0001V,01/04/70 01:04:25.900,1016.036564
5923537 *0001V,01/04/70 01:04:26.000,1016.030828
5923630 *0001V,01/04/70 01:04:26.100,1016.031498
5923724 *0001V,01/04/70 01:04:26.200,1016.025363
5923833 *0001V,01/04/70 01:04:26.300,1016.022971
5923927 *0001V,01/04/70 01:04:26.400,1016.022799
5924036 *0001V,01/04/70 01:04:26.500,1016.019995
5924130 *0001V,01/04/70 01:04:26.600,1016.015025
5924223 *0001V,01/04/70 01:04:26.700,1016.011718
5924332 *0001V,01/04/70 01:04:26.800,1016.008462
5924426 *0001V,01/04/70 01:04:26.900,1016.006023
5924535 *0001V,01/04/70 01:04:27.000,1015.996889
5924629 *0001V,01/04/70 01:04:27.100,1015.991203
5924738 *0001V,01/04/70 01:04:27.200,1015.986803
5924832 *0001V,01/04/70 01:04:27.300,1015.977136
5924925 *0001V,01/04/70 01:04:27.400,1015.972079
5925034 *0001V,01/04/70 01:04:27.500,1015.963425
5925128 *0001V,01/04/70 01:04:27.600,1015.963688
5925237 *0001V,01/04/70 01:04:27.700,1015.959598
5925331 *0001V,01/04/70 01:04:27.800,1015.951187
5925424 *0001V,01/04/70 01:04:27.900,1015.941562
5925534 *0001V,01/04/70 01:04:28.000,1015.940457
5925627 *0001V,01/04/70 01:04:28.100,1015.928692
5925736 *0001V,01/04/70 01:04:28.200,1015.924768
5925830 *0001V,01/04/70 01:04:28.300,1015.916989
5925924 *0001V,01/04/70 01:04:28.400,1015.915023
5926033 *0001V,01/04/70 01:04:28.500,1015.907045
5926126 *0001V,01/04/70 01:04:28.600,1015.910383
5926236 *0001V,01/04/70 01:04:28.700,1015.900439
5926329 *0001V,01/04/70 01:04:28.800,1015.900211
5926423 *0001V,01/04/70 01:04:28.900,1015.894815
5926532 *0001V,01/04/70 01:04:29.000,1015.897824
5926626 *0001V,01/04/70 01:04:29.100,1015.892424
5926735 *0001V,01/04/70 01:04:29.200,1015.883735
5926828 *0001V,01/04/70 01:04:29.300,1015.882165
5926938 *0001V,01/04/70 01:04:29.400,1015.882988
5927031 *0001V,01/04/70 01:04:29.500,1015.878025
5927125 *0001V,01/04/70 01:04:29.600,1015.886496
5927234 *0001V,01/04/70 01:04:29.700,1015.881012
5927328 *0001V,01/04/70 01:04:29.800,1015.889859
5927437 *0001V,01/04/70 01:04:29.900,1015.888872
5927530 *0001V,01/04/70 01:04:30.000,1015.897966
5927624 *0001V,01/04/70 01:04:30.100,1015.915622
5927733 *0001V,01/04/70 01:04:30.200,1015.917569
5927827 *0001V,01/04/70 01:04:30.300,1015.915441
5927936 *0001V,01/04/70 01:04:30.400,1015.921537
5928030 *0001V,01/04/70 01:04:30.500,1015.927212
5928123 *0001V,01/04/70 01:04:30.600,1015.938796
5928232 *0001V,01/04/70 01:04:30.700,1015.945689
5928326 *0001V,01/04/70 01:04:30.800,1015.948807
5928435 *0001V,01/04/70 01:04:30.900,1015.956839
5928529 *0001V,01/04/70 01:04:31.000,1015.959768
5928638 *0001V,01/04/70 01:04:31.100,1015.963362
5928732 *0001V,01/04/70 01:04:31.200,1015.970927
5928825 *0001V,01/04/70 01:04:31.300,1015.976259
5928934 *0001V,01/04/70 01:04:31.400,1015.982163
5929028 *0001V,01/04/70 01:04:31.500,1015.987895
5929137 *0001V,01/04/70 01:04:31.600,1015.990926
5929231 *0001V,01/04/70 01:04:31.700,1015.993320
5929324 *0001V,01/04/70 01:04:31.800,1015.990006
5929434 *0001V,01/04/70 01:04:31.900,1015.996978
5929527 *0001V,01/04/70 01:04:32.000,1016.006969
5929636 *0001V,01/04/70 01:04:32.100,1016.005321
5929730 *0001V,01/04/70 01:04:32.200,1016.017795
5929824 *0001V,01/04/70 01:04:32.300,1016.020734
5929933 *0001V,01/04/70 01:04:32.400,1016.021930
5930026 *0001V,01/04/70 01:04:32.500,1016.022819
5930136 *0001V,01/04/70 01:04:32.600,1016.022947
5930229 *0001V,01/04/70 01:04:32.700,1016.027352
5930323 *0001V,01/04/70 01:04:32.800,1016.022604
5930432 *0001V,01/04/70 01:04:32.900,1016.026775
5930526 *0001V,01/04/70 01:04:33.000,1016.026167
5930635 *0001V,01/04/70 01:04:33.100,1016.027183
5930728 *0001V,01/04/70 01:04:33.200,1016.027459
5930838 *0001V,01/04/70 01:04:33.300,1016.026647
5930931 *0001V,01/04/70 01:04:33.400,1016.026386
5931025 *0001V,01/04/70 01:04:33.500,1016.023969
5931134 *0001V,01/04/70 01:04:33.600,1016.019411
5931228 *0001V,01/04/70 01:04:33.700,1016.017052
5931337 *0001V,01/04/70 01:04:33.800,1016.020421
5931430 *0001V,01/04/70 01:04:33.900,1016.021296
5931524 *0001V,01/04/70 01:04:34.000,1016.020067
5931633 *0001V,01/04/70 01:04:34.100,1016.014716
5931727 *0001V,01/04/70 01:04:34.200,1016.015424
5931836 *0001V,01/04/70 01:04:34.300,1016.008666
5931930 *0001V,01/04/70 01:04:34.400,1016.002482
5932023 *0001V,01/04/70 01:04:34.500,1016.001821
5932132 *0001V,01/04/70 01:04:34.600,1015.994573
5932226 *0001V,01/04/70 01:04:34.700,1015.990721
5932335 *0001V,01/04/70 01:04:34.800,1015.983125
5932429 *0001V,01/04/70 01:04:34.900,1015.979413
5932538 *0001V,01/04/70 01:04:35.000,1015.976626
5932632 *0001V,01/04/70 01:04:35.100,1015.971695
5932725 *0001V,01/04/70 01:04:35.200,1015.964940
5932834 *0001V,01/04/70 01:04:35.300,1015.955662
5932928 *0001V,01/04/70 01:04:35.400,1015.950009
5933037 *0001V,01/04/70 01:04:35.500,1015.946933
5933131 *0001V,01/04/70 01:04:35.600,1015.943689
5933224 *0001V,01/04/70 01:04:35.700,1015.940385
5933334 *0001V,01/04/70 01:04:35.800,1015.932913
5933427 *0001V,01/04/70 01:04:35.900,1015.929930
5933536 *0001V,01/04/70 01:04:36.000,1015.928012
5933630 *0001V,01/04/70 01:04:36.100,1015.923948
5933724 *0001V,01/04/70 01:04:36.200,1015.922073
5933833 *0001V,01/04/70 01:04:36.300,1015.920243
5933926 *0001V,01/04/70 01:04:36.400,1015.925432
5934036 *0001V,01/04/70 01:04:36.500,1015.922391
5934129 *0001V,01/04/70 01:04:36.600,1015.920783
5934223 *0001V,01/04/70 01:04:36.700,1015.920068
5934332 *0001V,01/04/70 01:04:36.800,1015.920481
5934426 *0001V,01/04/70 01:04:36.900,1015.922615
5934535 *0001V,01/04/70 01:04:37.000,1015.924579
5934628 *0001V,01/04/70 01:04:37.100,1015.927988
5934738 *0001V,01/04/70 01:04:37.200,1015.930904
5934831 *0001V,01/04/70 01:04:37.300,1015.934384
5934925 *0001V,01/04/70 01:04:37.400,1015.935677
5935034 *0001V,01/04/70 01:04:37.500,1015.939206
5935128 *0001V,01/04/70 01:04:37.600,1015.939592
5935237 *0001V,01/04/70 01:04:37.700,1015.939808
5935330 *0001V,01/04/70 01:04:37.800,1015.945290
5935424 *0001V,01/04/70 01:04:37.900,1015.952933
5935533 *0001V,01/04/70 01:04:38.000,1015.948402
5935627 *0001V,01/04/70 01:04:38.100,1015.964057
5935736 *0001V,01/04/70 01:04:38.200,1015.959375
5935830 *0001V,01/04/70 01:04:38.300,1015.967818
5935923 *0001V,01/04/70 01:04:38.400,1015.979009
5936032 *0001V,01/04/70 01:04:38.500,1015.970634
5936126 *0001V,01/04/70 01:04:38.600,1015.982776
5936235 *0001V,01/04/70 01:04:38.700,1015.979902
5936329 *0001V,01/04/70 01:04:38.800,1015.996632
5936438 *0001V,01/04/70 01:04:38.900,1016.000805
5936532 *0001V,01/04/70 01:04:39.000,1016.002421
5936625 *0001V,01/04/70 01:04:39.100,1016.008976
5936734 *0001V,01/04/70 01:04:39.200,1016.012511
5936828 *0001V,01/04/70 01:04:39.300,1016.012234
5936937 *0001V,01/04/70 01:04:39.400,1016.017497
5937031 *0001V,01/04/70 01:04:39.500,1016.018466
5937124 *0001V,01/04/70 01:04:39.600,1016.011333
5937234 *0001V,01/04/70 01:04:39.700,1016.012180
5937327 *0001V,01/04/70 01:04:39.800,1016.019090
5937436 *0001V,01/04/70 01:04:39.900,1016.021575
5937530 *0001V,01/04/70 01:04:40.000,1016.020127
5937624 *0001V,01/04/70 01:04:40.100,1016.019646
5937733 *0001V,01/04/70 01:04:40.200,1016.025796
5937826 *0001V,01/04/70 01:04:40.300,1016.026893
5937936 *0001V,01/04/70 01:04:40.400,1016.021293
5938029 *0001V,01/04/70 01:04:40.500,1016.016624
5938123 *0001V,01/04/70 01:04:40.600,1016.014652
5938232 *0001V,01/04/70 01:04:40.700,1016.008019
5938326 *0001V,01/04/70 01:04:40.800,1016.002992
5938435 *0001V,01/04/70 01:04:40.900,1015.999954
5938528 *0001V,01/04/70 01:04:41.000,1015.998949
5938638 *0001V,01/04/70 01:04:41.100,1016.000543
5938731 *0001V,01/04/70 01:04:41.200,1016.002116
5938825 *0001V,01/04/70 01:04:41.300,1016.000557
5938934 *0001V,01/04/70 01:04:41.400,1015.996816
5939028 *0001V,01/04/70 01:04:41.500,1015.993911
5939137 *0001V,01/04/70 01:04:41.600,1015.991842
5939230 *0001V,01/04/70 01:04:41.700,1015.987839
5939324 *0001V,01/04/70 01:04:41.800,1015.987655
5939433 *0001V,01/04/70 01:04:41.900,1015.981930
5939527 *0001V,01/04/70 01:04:42.000,1015.984111
5939636 *0001V,01/04/70 01:04:42.100,1015.983415
5939730 *0001V,01/04/70 01:04:42.200,1015.985720
5939823 *0001V,01/04/70 01:04:42.300,1015.977576
5939932 *0001V,01/04/70 01:04:42.400,1015.979385
5940026 *0001V,01/04/70 01:04:42.500,1015.971619
5940135 *0001V,01/04/70 01:04:42.600,1015.980283
5940229 *0001V,01/04/70 01:04:42.700,1015.981160
5940338 *0001V,01/04/70 01:04:42.800,1015.980290
5940432 *0001V,01/04/70 01:04:42.900,1015.981612
5940525 *0001V,01/04/70 01:04:43.000,1015.981508
5940634 *0001V,01/04/70 01:04:43.100,1015.977101
5940728 *0001V,01/04/70 01:04:43.200,1015.980105
5940837 *0001V,01/04/70 01:04:43.300,1015.977687
5940931 *0001V,01/04/70 01:04:43.400,1015.976417
5941024 *0001V,01/04/70 01:04:43.500,1015.977242
5941134 *0001V,01/04/70 01:04:43.600,1015.975559
5941227 *0001V,01/04/70 01:04:43.700,1015.975793
5941336 *0001V,01/04/70 01:04:43.800,1015.974684
5941430 *0001V,01/04/70 01:04:43.900,1015.974138
5941524 *0001V,01/04/70 01:04:44.000,1015.972746
5941633 *0001V,01/04/70 01:04:44.100,1015.969274
5941726 *0001V,01/04/70 01:04:44.200,1015.967117
5941836 *0001V,01/04/70 01:04:44.300,1015.964822
5941929 *0001V,01/04/70 01:04:44.400,1015.964167
5942023 *0001V,01/04/70 01:04:44.500,1015.960867
5942132 *0001V,01/04/70 01:04:44.600,1015.961720
5942226 *0001V,01/04/70 01:04:44.700,1015.960976
5942335 *0001V,01/04/70 01:04:44.800,1015.958173
5942428 *0001V,01/04/70 01:04:44.900,1015.954119
5942538 *0001V,01/04/70 01:04:45.000,1015.955149
5942631 *0001V,01/04/70 01:04:45.100,1015.950948
5942725 *0001V,01/04/70 01:04:45.200,1015.947141
5942834 *0001V,01/04/70 01:04:45.300,1015.949374
5942928 *0001V,01/04/70 01:04:45.400,1015.949093
5943037 *0001V,01/04/70 01:04:45.500,1015.948163
5943130 *0001V,01/04/70 01:04:45.600,1015.950945
5943224 *0001V,01/04/70 01:04:45.700,1015.952812
5943333 *0001V,01/04/70 01:04:45.800,1015.946143
5943427 *0001V,01/04/70 01:04:45.900,1015.955030
5943536 *0001V,01/04/70 01:04:46.000,1015.957146
5943630 *0001V,01/04/70 01:04:46.100,1015.960393
5943723 *0001V,01/04/70 01:04:46.200,1015.960270
5943832 *0001V,01/04/70 01:04:46.300,1015.964751
5943926 *0001V,01/04/70 01:04:46.400,1015.967536
5944035 *0001V,01/04/70 01:04:46.500,1015.974193
5944129 *0001V,01/04/70 01:04:46.600,1015.974901
5944238 *0001V,01/04/70 01:04:46.700,1015.981211
5944332 *0001V,01/04/70 01:04:46.800,1015.987621
5944425 *0001V,01/04/70 01:04:46.900,1015.992553
5944534 *0001V,01/04/70 01:04:47.000,1016.003600
5944628 *0001V,01/04/70 01:04:47.100,1016.003050
5944737 *0001V,01/04/70 01:04:47.200,1016.007855
5944831 *0001V,01/04/70 01:04:47.300,1016.012011
5944924 *0001V,01/04/70 01:04:47.400,1016.018009
5945034 *0001V,01/04/70 01:04:47.500,1016.022835
5945127 *0001V,01/04/70 01:04:47.600,1016.027685
5945236 *0001V,01/04/70 01:04:47.700,1016.026719
5945330 *0001V,01/04/70 01:04:47.800,1016.028744
5945424 *0001V,01/04/70 01:04:47.900,1016.034595
5945533 *0001V,01/04/70 01:04:48.000,1016.039729
5945626 *0001V,01/04/70 01:04:48.100,1016.041409
5945736 *0001V,01/04/70 01:04:48.200,1016.045181
5945829 *0001V,01/04/70 01:04:48.300,1016.044923
5945923 *0001V,01/04/70 01:04:48.400,1016.043304
5946032 *0001V,01/04/70 01:04:48.500,1016.038971
5946126 *0001V,01/04/70 01:04:48.600,1016.039544
5946235 *0001V,01/04/70 01:04:48.700,1016.038232
5946328 *0001V,01/04/70 01:04:48.800,1016.031913
5946438 *0001V,01/04/70 01:04:48.900,1016.030221
5946531 *0001V,01/04/70 01:04:49.000,1016.024443
5946625 *0001V,01/04/70 01:04:49.100,1016.026454
5946734 *0001V,01/04/70 01:04:49.200,1016.021771
5946828 *0001V,01/04/70 01:04:49.300,1016.015180
5946937 *0001V,01/04/70 01:04:49.400,1016.007992
5947030 *0001V,01/04/70 01:04:49.500,1016.000413
5947124 *0001V,01/04/70 01:04:49.600,1015.997506
5947233 *0001V,01/04/70 01:04:49.700,1015.992178
5947327 *0001V,01/04/70 01:04:49.800,1015.986264
5947436 *0001V,01/04/70 01:04:49.900,1015.976935
5947530 *0001V,01/04/70 01:04:50.000,1015.968275
5947623 *0001V,01/04/70 01:04:50.100,1015.960472
5947732 *0001V,01/04/70 01:04:50.200,1015.954121
5947826 *0001V,01/04/70 01:04:50.300,1015.950719
5947935 *0001V,01/04/70 01:04:50.400,1015.940842
5948029 *0001V,01/04/70 01:04:50.500,1015.939772
5948138 *0001V,01/04/70 01:04:50.600,1015.930080
5948232 *0001V,01/04/70 01:04:50.700,1015.925419
5948325 *0001V,01/04/70 01:04:50.800,1015.923899
5948434 *0001V,01/04/70 01:04:50.900,1015.923108
5948528 *0001V,01/04/70 01:04:51.000,1015.916337
5948637 *0001V,01/04/70 01:04:51.100,1015.912936
5948731 *0001V,01/04/70 01:04:51.200,1015.915685
5948824 *0001V,01/04/70 01:04:51.300,1015.913255
5948934 *0001V,01/04/70 01:04:51.400,1015.919681
5949027 *0001V,01/04/70 01:04:51.500,1015.907492
5949136 *0001V,01/04/70 01:04:51.600,1015.908863
5949230 *0001V,01/04/70 01:04:51.700,1015.917096
5949324 *0001V,01/04/70 01:04:51.800,1015.911485
5949433 *0001V,01/04/70 01:04:51.900,1015.917201
5949526 *0001V,01/04/70 01:04:52.000,1015.926378
5949636 *0001V,01/04/70 01:04:52.100,1015.929019
5949729 *0001V,01/04/70 01:04:52.200,1015.935765
5949838 *0001V,01/04/70 01:04:52.300,1015.937654
5949932 *0001V,01/04/70 01:04:52.400,1015.948584
5950026 *0001V,01/04/70 01:04:52.500,1015.950149
5950135 *0001V,01/04/70 01:04:52.600,1015.953764
5950228 *0001V,01/04/70 01:04:52.700,1015.955791
5950338 *0001V,01/04/70 01:04:52.800,1015.968686
5950431 *0001V,01/04/70 01:04:52.900,1015.974238
5950525 *0001V,01/04/70 01:04:53.000,1015.976141
5950634 *0001V,01/04/70 01:04:53.100,1015.982136
5950728 *0001V,01/04/70 01:04:53.200,1015.988733
5950837 *0001V,01/04/70 01:04:53.300,1015.997703
5950930 *0001V,01/04/70 01:04:53.400,1016.001750
5951024 *0001V,01/04/70 01:04:53.500,1016.011932
5951133 *0001V,01/04/70 01:04:53.600,1016.015285
5951227 *0001V,01/04/70 01:04:53.700,1016.020706
5951336 *0001V,01/04/70 01:04:53.800,1016.018793
5951430 *0001V,01/04/70 01:04:53.900,1016.019798
5951523 *0001V,01/04/70 01:04:54.000,1016.023757
5951633 *0001V,01/04/70 01:04:54.100,1016.018257
5951726 *0001V,01/04/70 01:04:54.200,1016.024960
5951835 *0001V,01/04/70 01:04:54.300,1016.020214
5951929 *0001V,01/04/70 01:04:54.400,1016.022539
5952038 *0001V,01/04/70 01:04:54.500,1016.029631
5952132 *0001V,01/04/70 01:04:54.600,1016.026508
5952225 *0001V,01/04/70 01:04:54.700,1016.028991
5952335 *0001V,01/04/70 01:04:54.800,1016.027692
5952428 *0001V,01/04/70 01:04:54.900,1016.022319
5952537 *0001V,01/04/70 01:04:55.000,1016.019558
5952631 *0001V,01/04/70 01:04:55.100,1016.018804
5952725 *0001V,01/04/70 01:04:55.200,1016.017066
5952834 *0001V,01/04/70 01:04:55.300,1016.012039
5952927 *0001V,01/04/70 01:04:55.400,1016.009448
5953037 *0001V,01/04/70 01:04:55.500,1016.006532
5953130 *0001V,01/04/70 01:04:55.600,1016.003438
5953224 *0001V,01/04/70 01:04:55.700,1015.999930
5953333 *0001V,01/04/70 01:04:55.800,1015.997208
5953427 *0001V,01/04/70 01:04:55.900,1015.985805
5953536 *0001V,01/04/70 01:04:56.000,1015.985709
5953629 *0001V,01/04/70 01:04:56.100,1015.978880
5953723 *0001V,01/04/70 01:04:56.200,1015.977444
5953832 *0001V,01/04/70 01:04:56.300,1015.970677
5953926 *0001V,01/04/70 01:04:56.400,1015.968008
5954035 *0001V,01/04/70 01:04:56.500,1015.972964
5954129 *0001V,01/04/70 01:04:56.600,1015.970093
5954238 *0001V,01/04/70 01:04:56.700,1015.964742
5954331 *0001V,01/04/70 01:04:56.800,1015.962413
5954425 *0001V,01/04/70 01:04:56.900,1015.958195
5954534 *0001V,01/04/70 01:04:57.000,1015.954441
5954628 *0001V,01/04/70 01:04:57.100,1015.958497
5954737 *0001V,01/04/70 01:04:57.200,1015.953819
5954831 *0001V,01/04/70 01:04:57.300,1015.955716
5954924 *0001V,01/04/70 01:04:57.400,1015.955252
5955033 *0001V,01/04/70 01:04:57.500,1015.950201
5955127 *0001V,01/04/70 01:04:57.600,1015.948766
5955236 *0001V,01/04/70 01:04:57.700,1015.942440
5955330 *0001V,01/04/70 01:04:57.800,1015.944231
5955423 *0001V,01/04/70 01:04:57.900,1015.941689
5955533 *0001V,01/04/70 01:04:58.000,1015.942035
5955626 *0001V,01/04/70 01:04:58.100,1015.938135
5955735 *0001V,01/04/70 01:04:58.200,1015.934378
5955829 *0001V,01/04/70 01:04:58.300,1015.934126
5955923 *0001V,01/04/70 01:04:58.400,1015.936268
5956032 *0001V,01/04/70 01:04:58.500,1015.937288
5956125 *0001V,01/04/70 01:04:58.600,1015.928695
5956235 *0001V,01/04/70 01:04:58.700,1015.929661
5956328 *0001V,01/04/70 01:04:58.800,1015.921016
5956437 *0001V,01/04/70 01:04:58.900,1015.924173
5956531 *0001V,01/04/70 01:04:59.000,1015.919858
5956625 *0001V,01/04/70 01:04:59.100,1015.926381
5956734 *0001V,01/04/70 01:04:59.200,1015.923468
5956827 *0001V,01/04/70 01:04:59.300,1015.917837
5956937 *0001V,01/04/70 01:04:59.400,1015.922186
5957030 *0001V,01/04/70 01:04:59.500,1015.923177
5957124 *0001V,01/04/70 01:04:59.600,1015.928922
5957233 *0001V,01/04/70 01:04:59.700,1015.929542
5957327 *0001V,01/04/70 01:04:59.800,1015.930328
5957436 *0001V,01/04/70 01:04:59.900,1015.933999
5957529 *0001V,01/04/70 01:05:00.000,1015.933246
5957623 *0001V,01/04/70 01:05:00.100,1015.935844
5957732 *0001V,01/04/70 01:05:00.200,1015.936876
5957826 *0001V,01/04/70 01:05:00.300,1015.947437
5957935 *0001V,01/04/70 01:05:00.400,1015.952403
5958029 *0001V,01/04/70 01:05:00.500,1015.950531
5958138 *0001V,01/04/70 01:05:00.600,1015.950480
5958231 *0001V,01/04/70 01:05:00.700,1015.958008
5958325 *0001V,01/04/70 01:05:00.800,1015.957729
5958434 *0001V,01/04/70 01:05:00.900,1015.967118
5958528 *0001V,01/04/70 01:05:01.000,1015.962306
5958637 *0001V,01/04/70 01:05:01.100,1015.972557
5958731 *0001V,01/04/70 01:05:01.200,1015.980185
5958824 *0001V,01/04/70 01:05:01.300,1015.987672
5958933 *0001V,01/04/70 01:05:01.400,1015.991016
5959027 *0001V,01/04/70 01:05:01.500,1015.991680
5959136 *0001V,01/04/70 01:05:01.600,1016.001331
5959230 *0001V,01/04/70 01:05:01.700,1016.004595
5959323 *0001V,01/04/70 01:05:01.800,1016.005173
5959433 *0001V,01/04/70 01:05:01.900,1016.008644
5959526 *0001V,01/04/70 01:05:02.000,1016.012150
5959635 *0001V,01/04/70 01:05:02.100,1016.012339
5959729 *0001V,01/04/70 01:05:02.200,1016.011759
5959838 *0001V,01/04/70 01:05:02.300,1016.012684
5959932 *0001V,01/04/70 01:05:02.400,1016.014150