10/04/2015 02:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000025 *0001V,01/04/70 01:05:02.500,1016.016319
0000135 *0001V,01/04/70 01:05:02.600,1016.015708
0000228 *0001V,01/04/70 01:05:02.700,1016.010704
0000337 *0001V,01/04/70 01:05:02.800,1016.004410
0000431 *0001V,01/04/70 01:05:02.900,1016.006409
0000525 *0001V,01/04/70 01:05:03.000,1016.004291
0000634 *0001V,01/04/70 01:05:03.100,1015.996210
0000727 *0001V,01/04/70 01:05:03.200,1015.987555
0000837 *0001V,01/04/70 01:05:03.300,1015.981140
0000930 *0001V,01/04/70 01:05:03.400,1015.972875
0001024 *0001V,01/04/70 01:05:03.500,1015.972323
0001133 *0001V,01/04/70 01:05:03.600,1015.968061
0001227 *0001V,01/04/70 01:05:03.700,1015.967403
0001336 *0001V,01/04/70 01:05:03.800,1015.963266
0001429 *0001V,01/04/70 01:05:03.900,1015.958067
0001523 *0001V,01/04/70 01:05:04.000,1015.958897
0001632 *0001V,01/04/70 01:05:04.100,1015.955249
0001726 *0001V,01/04/70 01:05:04.200,1015.952610
0001835 *0001V,01/04/70 01:05:04.300,1015.947776
0001929 *0001V,01/04/70 01:05:04.400,1015.948281
0002038 *0001V,01/04/70 01:05:04.500,1015.943425
0002131 *0001V,01/04/70 01:05:04.600,1015.936795
0002225 *0001V,01/04/70 01:05:04.700,1015.939633
0002334 *0001V,01/04/70 01:05:04.800,1015.942133
0002428 *0001V,01/04/70 01:05:04.900,1015.937909
0002537 *0001V,01/04/70 01:05:05.000,1015.945735
0002631 *0001V,01/04/70 01:05:05.100,1015.948733
0002724 *0001V,01/04/70 01:05:05.200,1015.947768
0002833 *0001V,01/04/70 01:05:05.300,1015.948203
0002927 *0001V,01/04/70 01:05:05.400,1015.946994
0003036 *0001V,01/04/70 01:05:05.500,1015.950676
0003130 *0001V,01/04/70 01:05:05.600,1015.952878
0003223 *0001V,01/04/70 01:05:05.700,1015.954136
0003333 *0001V,01/04/70 01:05:05.800,1015.963186
0003426 *0001V,01/04/70 01:05:05.900,1015.967671
0003535 *0001V,01/04/70 01:05:06.000,1015.966787
0003629 *0001V,01/04/70 01:05:06.100,1015.962674
0003723 *0001V,01/04/70 01:05:06.200,1015.976034
0003832 *0001V,01/04/70 01:05:06.300,1015.977974
0003925 *0001V,01/04/70 01:05:06.400,1015.982143
0004035 *0001V,01/04/70 01:05:06.500,1015.981854
0004128 *0001V,01/04/70 01:05:06.600,1015.984888
0004237 *0001V,01/04/70 01:05:06.700,1015.985922
0004331 *0001V,01/04/70 01:05:06.800,1015.991833
0004425 *0001V,01/04/70 01:05:06.900,1015.993305
0004534 *0001V,01/04/70 01:05:07.000,1015.990884
0004627 *0001V,01/04/70 01:05:07.100,1015.990117
0004737 *0001V,01/04/70 01:05:07.200,1015.987801
0004830 *0001V,01/04/70 01:05:07.300,1015.981633
0004924 *0001V,01/04/70 01:05:07.400,1015.977030
0005033 *0001V,01/04/70 01:05:07.500,1015.977980
0005127 *0001V,01/04/70 01:05:07.600,1015.977133
0005236 *0001V,01/04/70 01:05:07.700,1015.973103
0005329 *0001V,01/04/70 01:05:07.800,1015.974069
0005423 *0001V,01/04/70 01:05:07.900,1015.970230
0005532 *0001V,01/04/70 01:05:08.000,1015.964255
0005626 *0001V,01/04/70 01:05:08.100,1015.959096
0005735 *0001V,01/04/70 01:05:08.200,1015.953225
0005829 *0001V,01/04/70 01:05:08.300,1015.945429
0005938 *0001V,01/04/70 01:05:08.400,1015.945564
0006031 *0001V,01/04/70 01:05:08.500,1015.943921
0006125 *0001V,01/04/70 01:05:08.600,1015.943200
0006234 *0001V,01/04/70 01:05:08.700,1015.931444
0006328 *0001V,01/04/70 01:05:08.800,1015.927909
0006437 *0001V,01/04/70 01:05:08.900,1015.924049
0006531 *0001V,01/04/70 01:05:09.000,1015.920242
0006624 *0001V,01/04/70 01:05:09.100,1015.923600
0006733 *0001V,01/04/70 01:05:09.200,1015.925776
0006827 *0001V,01/04/70 01:05:09.300,1015.924856
0006936 *0001V,01/04/70 01:05:09.400,1015.925480
0007030 *0001V,01/04/70 01:05:09.500,1015.928456
0007123 *0001V,01/04/70 01:05:09.600,1015.929485
0007233 *0001V,01/04/70 01:05:09.700,1015.937027
0007326 *0001V,01/04/70 01:05:09.800,1015.932994
0007435 *0001V,01/04/70 01:05:09.900,1015.941157
0007529 *0001V,01/04/70 01:05:10.000,1015.945866
0007638 *0001V,01/04/70 01:05:10.100,1015.942888
0007732 *0001V,01/04/70 01:05:10.200,1015.946997
0007825 *0001V,01/04/70 01:05:10.300,1015.957312
0007935 *0001V,01/04/70 01:05:10.400,1015.960463
0008028 *0001V,01/04/70 01:05:10.500,1015.958616
0008137 *0001V,01/04/70 01:05:10.600,1015.960829
0008231 *0001V,01/04/70 01:05:10.700,1015.960901
0008325 *0001V,01/04/70 01:05:10.800,1015.966093
0008434 *0001V,01/04/70 01:05:10.900,1015.974150
0008527 *0001V,01/04/70 01:05:11.000,1015.974764
0008637 *0001V,01/04/70 01:05:11.100,1015.980727
0008730 *0001V,01/04/70 01:05:11.200,1015.989291
0008824 *0001V,01/04/70 01:05:11.300,1015.995737
0008933 *0001V,01/04/70 01:05:11.400,1015.997392
0009027 *0001V,01/04/70 01:05:11.500,1015.995287
0009136 *0001V,01/04/70 01:05:11.600,1016.001372
0009229 *0001V,01/04/70 01:05:11.700,1016.002679
0009323 *0001V,01/04/70 01:05:11.800,1016.004836
0009432 *0001V,01/04/70 01:05:11.900,1016.007624
0009526 *0001V,01/04/70 01:05:12.000,1016.005366
0009635 *0001V,01/04/70 01:05:12.100,1016.013025
0009729 *0001V,01/04/70 01:05:12.200,1016.008078
0009838 *0001V,01/04/70 01:05:12.300,1016.000652
0009931 *0001V,01/04/70 01:05:12.400,1015.996584
0010025 *0001V,01/04/70 01:05:12.500,1015.993377
0010134 *0001V,01/04/70 01:05:12.600,1015.991997
0010228 *0001V,01/04/70 01:05:12.700,1015.990023
0010337 *0001V,01/04/70 01:05:12.800,1015.982271
0010431 *0001V,01/04/70 01:05:12.900,1015.977277
0010524 *0001V,01/04/70 01:05:13.000,1015.973577
0010633 *0001V,01/04/70 01:05:13.100,1015.973227
0010727 *0001V,01/04/70 01:05:13.200,1015.968460
0010836 *0001V,01/04/70 01:05:13.300,1015.962089
0010930 *0001V,01/04/70 01:05:13.400,1015.958381
0011023 *0001V,01/04/70 01:05:13.500,1015.961217
0011133 *0001V,01/04/70 01:05:13.600,1015.953699
0011226 *0001V,01/04/70 01:05:13.700,1015.954080
0011335 *0001V,01/04/70 01:05:13.800,1015.952273
0011429 *0001V,01/04/70 01:05:13.900,1015.951791
0011538 *0001V,01/04/70 01:05:14.000,1015.950766
0011632 *0001V,01/04/70 01:05:14.100,1015.946173
0011725 *0001V,01/04/70 01:05:14.200,1015.945997
0011835 *0001V,01/04/70 01:05:14.300,1015.941787
0011928 *0001V,01/04/70 01:05:14.400,1015.942064
0012037 *0001V,01/04/70 01:05:14.500,1015.939232
0012131 *0001V,01/04/70 01:05:14.600,1015.941979
0012225 *0001V,01/04/70 01:05:14.700,1015.948434
0012334 *0001V,01/04/70 01:05:14.800,1015.950424
0012427 *0001V,01/04/70 01:05:14.900,1015.946800
0012537 *0001V,01/04/70 01:05:15.000,1015.948898
0012630 *0001V,01/04/70 01:05:15.100,1015.950925
0012724 *0001V,01/04/70 01:05:15.200,1015.956049
0012833 *0001V,01/04/70 01:05:15.300,1015.955807
0012927 *0001V,01/04/70 01:05:15.400,1015.959790
0013036 *0001V,01/04/70 01:05:15.500,1015.960743
0013129 *0001V,01/04/70 01:05:15.600,1015.963228
0013223 *0001V,01/04/70 01:05:15.700,1015.974026
0013332 *0001V,01/04/70 01:05:15.800,1015.974254
0013426 *0001V,01/04/70 01:05:15.900,1015.970370
0013535 *0001V,01/04/70 01:05:16.000,1015.976120
0013629 *0001V,01/04/70 01:05:16.100,1015.976672
0013738 *0001V,01/04/70 01:05:16.200,1015.983686
0013831 *0001V,01/04/70 01:05:16.300,1015.980541
0013925 *0001V,01/04/70 01:05:16.400,1015.984458
0014034 *0001V,01/04/70 01:05:16.500,1015.986881
0014128 *0001V,01/04/70 01:05:16.600,1015.990798
0014237 *0001V,01/04/70 01:05:16.700,1015.988856
0014331 *0001V,01/04/70 01:05:16.800,1015.989116
0014424 *0001V,01/04/70 01:05:16.900,1015.985849
0014533 *0001V,01/04/70 01:05:17.000,1015.984911
0014627 *0001V,01/04/70 01:05:17.100,1015.986983
0014736 *0001V,01/04/70 01:05:17.200,1015.980986
0014830 *0001V,01/04/70 01:05:17.300,1015.977214
0014923 *0001V,01/04/70 01:05:17.400,1015.975418
0015033 *0001V,01/04/70 01:05:17.500,1015.974757
0015126 *0001V,01/04/70 01:05:17.600,1015.969358
0015235 *0001V,01/04/70 01:05:17.700,1015.965504
0015329 *0001V,01/04/70 01:05:17.800,1015.966174
0015423 *0001V,01/04/70 01:05:17.900,1015.961834
0015532 *0001V,01/04/70 01:05:18.000,1015.964882
0015625 *0001V,01/04/70 01:05:18.100,1015.958618
0015735 *0001V,01/04/70 01:05:18.200,1015.954371
0015828 *0001V,01/04/70 01:05:18.300,1015.953264
0015937 *0001V,01/04/70 01:05:18.400,1015.950927
0016031 *0001V,01/04/70 01:05:18.500,1015.951135
0016125 *0001V,01/04/70 01:05:18.600,1015.945862
0016234 *0001V,01/04/70 01:05:18.700,1015.951977
0016327 *0001V,01/04/70 01:05:18.800,1015.949590
0016437 *0001V,01/04/70 01:05:18.900,1015.950563
0016530 *0001V,01/04/70 01:05:19.000,1015.948986
0016624 *0001V,01/04/70 01:05:19.100,1015.948742
0016733 *0001V,01/04/70 01:05:19.200,1015.948339
0016827 *0001V,01/04/70 01:05:19.300,1015.948483
0016936 *0001V,01/04/70 01:05:19.400,1015.952931
0017029 *0001V,01/04/70 01:05:19.500,1015.958225
0017123 *0001V,01/04/70 01:05:19.600,1015.958924
0017232 *0001V,01/04/70 01:05:19.700,1015.960760
0017326 *0001V,01/04/70 01:05:19.800,1015.961909
0017435 *0001V,01/04/70 01:05:19.900,1015.963615
0017529 *0001V,01/04/70 01:05:20.000,1015.966284
0017638 *0001V,01/04/70 01:05:20.100,1015.972146
0017731 *0001V,01/04/70 01:05:20.200,1015.968845
0017825 *0001V,01/04/70 01:05:20.300,1015.968570
0017934 *0001V,01/04/70 01:05:20.400,1015.968593
0018028 *0001V,01/04/70 01:05:20.500,1015.968778
0018137 *0001V,01/04/70 01:05:20.600,1015.971815
0018231 *0001V,01/04/70 01:05:20.700,1015.968275
0018324 *0001V,01/04/70 01:05:20.800,1015.969786
0018433 *0001V,01/04/70 01:05:20.900,1015.970560
0018527 *0001V,01/04/70 01:05:21.000,1015.965816
0018636 *0001V,01/04/70 01:05:21.100,1015.966381
0018730 *0001V,01/04/70 01:05:21.200,1015.969506
0018823 *0001V,01/04/70 01:05:21.300,1015.968263
0018933 *0001V,01/04/70 01:05:21.400,1015.967885
0019026 *0001V,01/04/70 01:05:21.500,1015.963022
0019135 *0001V,01/04/70 01:05:21.600,1015.959734
0019229 *0001V,01/04/70 01:05:21.700,1015.958389
0019323 *0001V,01/04/70 01:05:21.800,1015.953713
0019432 *0001V,01/04/70 01:05:21.900,1015.950052
0019525 *0001V,01/04/70 01:05:22.000,1015.949651
0019635 *0001V,01/04/70 01:05:22.100,1015.948783
0019728 *0001V,01/04/70 01:05:22.200,1015.944983
0019837 *0001V,01/04/70 01:05:22.300,1015.944606
0019931 *0001V,01/04/70 01:05:22.400,1015.941515
0020025 *0001V,01/04/70 01:05:22.500,1015.938641
0020134 *0001V,01/04/70 01:05:22.600,1015.940124
0020227 *0001V,01/04/70 01:05:22.700,1015.939862
0020337 *0001V,01/04/70 01:05:22.800,1015.939474
0020430 *0001V,01/04/70 01:05:22.900,1015.939168
0020524 *0001V,01/04/70 01:05:23.000,1015.938557
0020633 *0001V,01/04/70 01:05:23.100,1015.947904
0020727 *0001V,01/04/70 01:05:23.200,1015.951863
0020836 *0001V,01/04/70 01:05:23.300,1015.950343
0020929 *0001V,01/04/70 01:05:23.400,1015.956237
0021023 *0001V,01/04/70 01:05:23.500,1015.955134
0021132 *0001V,01/04/70 01:05:23.600,1015.958875
0021226 *0001V,01/04/70 01:05:23.700,1015.965386
0021335 *0001V,01/04/70 01:05:23.800,1015.970178
0021429 *0001V,01/04/70 01:05:23.900,1015.975376
0021522 *0001V,01/04/70 01:05:24.000,1015.983476
0021631 *0001V,01/04/70 01:05:24.100,1015.982511
0021725 *0001V,01/04/70 01:05:24.200,1015.984972
0021834 *0001V,01/04/70 01:05:24.300,1015.988005
0021928 *0001V,01/04/70 01:05:24.400,1015.994070
0022037 *0001V,01/04/70 01:05:24.500,1015.995097
0022131 *0001V,01/04/70 01:05:24.600,1015.998411
0022224 *0001V,01/04/70 01:05:24.700,1015.997756
0022333 *0001V,01/04/70 01:05:24.800,1016.007387
0022427 *0001V,01/04/70 01:05:24.900,1016.008065
0022536 *0001V,01/04/70 01:05:25.000,1016.006556
0022630 *0001V,01/04/70 01:05:25.100,1016.008614
0022723 *0001V,01/04/70 01:05:25.200,1016.010263
0022833 *0001V,01/04/70 01:05:25.300,1016.011368
0022926 *0001V,01/04/70 01:05:25.400,1016.012891
0023035 *0001V,01/04/70 01:05:25.500,1016.013738
0023129 *0001V,01/04/70 01:05:25.600,1016.008234
0023238 *0001V,01/04/70 01:05:25.700,1016.006968
0023332 *0001V,01/04/70 01:05:25.800,1016.009056
0023425 *0001V,01/04/70 01:05:25.900,1016.007849
0023535 *0001V,01/04/70 01:05:26.000,1016.003895
0023628 *0001V,01/04/70 01:05:26.100,1015.999758
0023737 *0001V,01/04/70 01:05:26.200,1015.996330
0023831 *0001V,01/04/70 01:05:26.300,1015.991296
0023925 *0001V,01/04/70 01:05:26.400,1015.988454
0024034 *0001V,01/04/70 01:05:26.500,1015.987523
0024127 *0001V,01/04/70 01:05:26.600,1015.982268
0024237 *0001V,01/04/70 01:05:26.700,1015.977425
0024330 *0001V,01/04/70 01:05:26.800,1015.969523
0024424 *0001V,01/04/70 01:05:26.900,1015.964570
0024533 *0001V,01/04/70 01:05:27.000,1015.957186
0024627 *0001V,01/04/70 01:05:27.100,1015.952967
0024736 *0001V,01/04/70 01:05:27.200,1015.950425
0024829 *0001V,01/04/70 01:05:27.300,1015.948394
0024923 *0001V,01/04/70 01:05:27.400,1015.945423
0025032 *0001V,01/04/70 01:05:27.500,1015.936060
0025126 *0001V,01/04/70 01:05:27.600,1015.931410
0025235 *0001V,01/04/70 01:05:27.700,1015.931651
0025329 *0001V,01/04/70 01:05:27.800,1015.924823
0025438 *0001V,01/04/70 01:05:27.900,1015.923349
0025531 *0001V,01/04/70 01:05:28.000,1015.928319
0025625 *0001V,01/04/70 01:05:28.100,1015.922991
0025734 *0001V,01/04/70 01:05:28.200,1015.917540
0025828 *0001V,01/04/70 01:05:28.300,1015.921285
0025937 *0001V,01/04/70 01:05:28.400,1015.924926
0026031 *0001V,01/04/70 01:05:28.500,1015.920239
0026124 *0001V,01/04/70 01:05:28.600,1015.922525
0026233 *0001V,01/04/70 01:05:28.700,1015.921821
0026327 *0001V,01/04/70 01:05:28.800,1015.921967
0026436 *0001V,01/04/70 01:05:28.900,1015.923243
0026530 *0001V,01/04/70 01:05:29.000,1015.923714
0026623 *0001V,01/04/70 01:05:29.100,1015.928069
0026733 *0001V,01/04/70 01:05:29.200,1015.926168
0026826 *0001V,01/04/70 01:05:29.300,1015.930510
0026935 *0001V,01/04/70 01:05:29.400,1015.935287
0027029 *0001V,01/04/70 01:05:29.500,1015.933609
0027123 *0001V,01/04/70 01:05:29.600,1015.939477
0027232 *0001V,01/04/70 01:05:29.700,1015.940993
0027325 *0001V,01/04/70 01:05:29.800,1015.943113
0027435 *0001V,01/04/70 01:05:29.900,1015.947777
0027528 *0001V,01/04/70 01:05:30.000,1015.953179
0027637 *0001V,01/04/70 01:05:30.100,1015.954282
0027731 *0001V,01/04/70 01:05:30.200,1015.960635
0027825 *0001V,01/04/70 01:05:30.300,1015.957294
0027934 *0001V,01/04/70 01:05:30.400,1015.962637
0028027 *0001V,01/04/70 01:05:30.500,1015.967892
0028137 *0001V,01/04/70 01:05:30.600,1015.965929
0028230 *0001V,01/04/70 01:05:30.700,1015.973254
0028324 *0001V,01/04/70 01:05:30.800,1015.975180
0028433 *0001V,01/04/70 01:05:30.900,1015.980593
0028527 *0001V,01/04/70 01:05:31.000,1015.980721
0028636 *0001V,01/04/70 01:05:31.100,1015.983933
0028729 *0001V,01/04/70 01:05:31.200,1015.988838
0028839 *0001V,01/04/70 01:05:31.300,1015.987374
0028932 *0001V,01/04/70 01:05:31.400,1015.995158
0029026 *0001V,01/04/70 01:05:31.500,1015.996742
0029135 *0001V,01/04/70 01:05:31.600,1016.000447
0029229 *0001V,01/04/70 01:05:31.700,1016.002746
0029338 *0001V,01/04/70 01:05:31.800,1016.003115
0029431 *0001V,01/04/70 01:05:31.900,1016.005217
0029525 *0001V,01/04/70 01:05:32.000,1016.008767
0029634 *0001V,01/04/70 01:05:32.100,1016.011985
0029728 *0001V,01/04/70 01:05:32.200,1016.006758
0029837 *0001V,01/04/70 01:05:32.300,1016.003638
0029931 *0001V,01/04/70 01:05:32.400,1016.007130
0030024 *0001V,01/04/70 01:05:32.500,1016.009633
0030133 *0001V,01/04/70 01:05:32.600,1016.012663
0030227 *0001V,01/04/70 01:05:32.700,1016.017947
0030336 *0001V,01/04/70 01:05:32.800,1016.015028
0030430 *0001V,01/04/70 01:05:32.900,1016.016282
0030523 *0001V,01/04/70 01:05:33.000,1016.016147
0030633 *0001V,01/04/70 01:05:33.100,1016.015434
0030726 *0001V,01/04/70 01:05:33.200,1016.009109
0030835 *0001V,01/04/70 01:05:33.300,1016.013650
0030929 *0001V,01/04/70 01:05:33.400,1016.008351
0031023 *0001V,01/04/70 01:05:33.500,1016.003362
0031132 *0001V,01/04/70 01:05:33.600,1016.002328
0031225 *0001V,01/04/70 01:05:33.700,1015.999624
0031335 *0001V,01/04/70 01:05:33.800,1015.994138
0031428 *0001V,01/04/70 01:05:33.900,1015.985051
0031537 *0001V,01/04/70 01:05:34.000,1015.976914
0031631 *0001V,01/04/70 01:05:34.100,1015.972084
0031725 *0001V,01/04/70 01:05:34.200,1015.964756
0031834 *0001V,01/04/70 01:05:34.300,1015.957644
0031927 *0001V,01/04/70 01:05:34.400,1015.958022
0032037 *0001V,01/04/70 01:05:34.500,1015.956396
0032130 *0001V,01/04/70 01:05:34.600,1015.954115
0032224 *0001V,01/04/70 01:05:34.700,1015.948046
0032333 *0001V,01/04/70 01:05:34.800,1015.941516
0032427 *0001V,01/04/70 01:05:34.900,1015.934542
0032536 *0001V,01/04/70 01:05:35.000,1015.925046
0032629 *0001V,01/04/70 01:05:35.100,1015.918023
0032723 *0001V,01/04/70 01:05:35.200,1015.911398
0032832 *0001V,01/04/70 01:05:35.300,1015.903125
0032926 *0001V,01/04/70 01:05:35.400,1015.903199
0033035 *0001V,01/04/70 01:05:35.500,1015.897423
0033129 *0001V,01/04/70 01:05:35.600,1015.891120
0033238 *0001V,01/04/70 01:05:35.700,1015.886242
0033331 *0001V,01/04/70 01:05:35.800,1015.882690
0033425 *0001V,01/04/70 01:05:35.900,1015.878858
0033534 *0001V,01/04/70 01:05:36.000,1015.874480
0033628 *0001V,01/04/70 01:05:36.100,1015.869962
0033737 *0001V,01/04/70 01:05:36.200,1015.871356
0033831 *0001V,01/04/70 01:05:36.300,1015.871892
0033924 *0001V,01/04/70 01:05:36.400,1015.866189
0034033 *0001V,01/04/70 01:05:36.500,1015.870444
0034127 *0001V,01/04/70 01:05:36.600,1015.874135
0034236 *0001V,01/04/70 01:05:36.700,1015.876308
0034330 *0001V,01/04/70 01:05:36.800,1015.883597
0034423 *0001V,01/04/70 01:05:36.900,1015.881143
0034533 *0001V,01/04/70 01:05:37.000,1015.889873
0034626 *0001V,01/04/70 01:05:37.100,1015.886306
0034735 *0001V,01/04/70 01:05:37.200,1015.891631
0034829 *0001V,01/04/70 01:05:37.300,1015.908078
0034923 *0001V,01/04/70 01:05:37.400,1015.912402
0035032 *0001V,01/04/70 01:05:37.500,1015.918334
0035125 *0001V,01/04/70 01:05:37.600,1015.930351
0035235 *0001V,01/04/70 01:05:37.700,1015.932229
0035328 *0001V,01/04/70 01:05:37.800,1015.944102
0035437 *0001V,01/04/70 01:05:37.900,1015.957025
0035531 *0001V,01/04/70 01:05:38.000,1015.958160
0035625 *0001V,01/04/70 01:05:38.100,1015.972025
0035734 *0001V,01/04/70 01:05:38.200,1015.983051
0035827 *0001V,01/04/70 01:05:38.300,1015.992519
0035937 *0001V,01/04/70 01:05:38.400,1016.007318
0036030 *0001V,01/04/70 01:05:38.500,1016.010134
0036124 *0001V,01/04/70 01:05:38.600,1016.025247
0036233 *0001V,01/04/70 01:05:38.700,1016.031099
0036327 *0001V,01/04/70 01:05:38.800,1016.036035
0036436 *0001V,01/04/70 01:05:38.900,1016.049651
0036529 *0001V,01/04/70 01:05:39.000,1016.048767
0036623 *0001V,01/04/70 01:05:39.100,1016.054008
0036732 *0001V,01/04/70 01:05:39.200,1016.057304
0036826 *0001V,01/04/70 01:05:39.300,1016.056479
0036935 *0001V,01/04/70 01:05:39.400,1016.054140
0037029 *0001V,01/04/70 01:05:39.500,1016.060703
0037138 *0001V,01/04/70 01:05:39.600,1016.060904
0037231 *0001V,01/04/70 01:05:39.700,1016.060109
0037325 *0001V,01/04/70 01:05:39.800,1016.055063
0037434 *0001V,01/04/70 01:05:39.900,1016.053384
0037528 *0001V,01/04/70 01:05:40.000,1016.047257
0037637 *0001V,01/04/70 01:05:40.100,1016.042918
0037731 *0001V,01/04/70 01:05:40.200,1016.040897
0037824 *0001V,01/04/70 01:05:40.300,1016.031622
0037933 *0001V,01/04/70 01:05:40.400,1016.024307
0038027 *0001V,01/04/70 01:05:40.500,1016.020469
0038136 *0001V,01/04/70 01:05:40.600,1016.007540
0038230 *0001V,01/04/70 01:05:40.700,1016.002591
0038323 *0001V,01/04/70 01:05:40.800,1015.992892
0038433 *0001V,01/04/70 01:05:40.900,1015.982544
0038526 *0001V,01/04/70 01:05:41.000,1015.975779
0038635 *0001V,01/04/70 01:05:41.100,1015.969699
0038729 *0001V,01/04/70 01:05:41.200,1015.960326
0038823 *0001V,01/04/70 01:05:41.300,1015.955161
0038932 *0001V,01/04/70 01:05:41.400,1015.943846
0039025 *0001V,01/04/70 01:05:41.500,1015.937116
0039135 *0001V,01/04/70 01:05:41.600,1015.927920
0039228 *0001V,01/04/70 01:05:41.700,1015.920984
0039337 *0001V,01/04/70 01:05:41.800,1015.913390
0039431 *0001V,01/04/70 01:05:41.900,1015.906759
0039525 *0001V,01/04/70 01:05:42.000,1015.903021
0039634 *0001V,01/04/70 01:05:42.100,1015.896639
0039727 *0001V,01/04/70 01:05:42.200,1015.896507
0039837 *0001V,01/04/70 01:05:42.300,1015.891822
0039930 *0001V,01/04/70 01:05:42.400,1015.883665
0040024 *0001V,01/04/70 01:05:42.500,1015.887646
0040133 *0001V,01/04/70 01:05:42.600,1015.882342
0040227 *0001V,01/04/70 01:05:42.700,1015.884607
0040336 *0001V,01/04/70 01:05:42.800,1015.879351
0040429 *0001V,01/04/70 01:05:42.900,1015.878929
0040523 *0001V,01/04/70 01:05:43.000,1015.882811
0040632 *0001V,01/04/70 01:05:43.100,1015.883352
0040726 *0001V,01/04/70 01:05:43.200,1015.887668
0040835 *0001V,01/04/70 01:05:43.300,1015.889634
0040929 *0001V,01/04/70 01:05:43.400,1015.886914
0041038 *0001V,01/04/70 01:05:43.500,1015.889761
0041131 *0001V,01/04/70 01:05:43.600,1015.896625
0041225 *0001V,01/04/70 01:05:43.700,1015.897220
0041334 *0001V,01/04/70 01:05:43.800,1015.903282
0041428 *0001V,01/04/70 01:05:43.900,1015.908401
0041537 *0001V,01/04/70 01:05:44.000,1015.910359
0041631 *0001V,01/04/70 01:05:44.100,1015.918122
0041724 *0001V,01/04/70 01:05:44.200,1015.919387
0041833 *0001V,01/04/70 01:05:44.300,1015.920758
0041927 *0001V,01/04/70 01:05:44.400,1015.930197
0042036 *0001V,01/04/70 01:05:44.500,1015.941272
0042130 *0001V,01/04/70 01:05:44.600,1015.940414
0042223 *0001V,01/04/70 01:05:44.700,1015.944175
0042333 *0001V,01/04/70 01:05:44.800,1015.954122
0042426 *0001V,01/04/70 01:05:44.900,1015.956835
0042535 *0001V,01/04/70 01:05:45.000,1015.962587
0042629 *0001V,01/04/70 01:05:45.100,1015.963323
0042738 *0001V,01/04/70 01:05:45.200,1015.969181
0042832 *0001V,01/04/70 01:05:45.300,1015.973073
0042925 *0001V,01/04/70 01:05:45.400,1015.977161
0043035 *0001V,01/04/70 01:05:45.500,1015.979240
0043128 *0001V,01/04/70 01:05:45.600,1015.984232
0043237 *0001V,01/04/70 01:05:45.700,1015.990296
0043331 *0001V,01/04/70 01:05:45.800,1015.995046
0043425 *0001V,01/04/70 01:05:45.900,1016.002176
0043534 *0001V,01/04/70 01:05:46.000,1016.005543
0043627 *0001V,01/04/70 01:05:46.100,1016.008948
0043737 *0001V,01/04/70 01:05:46.200,1016.013064
0043830 *0001V,01/04/70 01:05:46.300,1016.017408
0043924 *0001V,01/04/70 01:05:46.400,1016.017448
0044033 *0001V,01/04/70 01:05:46.500,1016.020285
0044127 *0001V,01/04/70 01:05:46.600,1016.019237
0044236 *0001V,01/04/70 01:05:46.700,1016.021796
0044329 *0001V,01/04/70 01:05:46.800,1016.023424
0044423 *0001V,01/04/70 01:05:46.900,1016.022411
0044532 *0001V,01/04/70 01:05:47.000,1016.019564
0044626 *0001V,01/04/70 01:05:47.100,1016.014527
0044735 *0001V,01/04/70 01:05:47.200,1016.011687
0044829 *0001V,01/04/70 01:05:47.300,1016.009985
0044938 *0001V,01/04/70 01:05:47.400,1016.011593
0045031 *0001V,01/04/70 01:05:47.500,1016.006801
0045125 *0001V,01/04/70 01:05:47.600,1016.007177
0045234 *0001V,01/04/70 01:05:47.700,1016.003511
0045328 *0001V,01/04/70 01:05:47.800,1016.002886
0045437 *0001V,01/04/70 01:05:47.900,1016.000637
0045531 *0001V,01/04/70 01:05:48.000,1015.998588
0045624 *0001V,01/04/70 01:05:48.100,1015.994812
0045733 *0001V,01/04/70 01:05:48.200,1015.991261
0045827 *0001V,01/04/70 01:05:48.300,1015.987842
0045936 *0001V,01/04/70 01:05:48.400,1015.986566
0046030 *0001V,01/04/70 01:05:48.500,1015.985542
0046123 *0001V,01/04/70 01:05:48.600,1015.982243
0046233 *0001V,01/04/70 01:05:48.700,1015.979731
0046326 *0001V,01/04/70 01:05:48.800,1015.977420
0046435 *0001V,01/04/70 01:05:48.900,1015.972182
0046529 *0001V,01/04/70 01:05:49.000,1015.972266
0046623 *0001V,01/04/70 01:05:49.100,1015.968290
0046732 *0001V,01/04/70 01:05:49.200,1015.964097
0046825 *0001V,01/04/70 01:05:49.300,1015.961824
0046935 *0001V,01/04/70 01:05:49.400,1015.960260
0047028 *0001V,01/04/70 01:05:49.500,1015.953142
0047137 *0001V,01/04/70 01:05:49.600,1015.950749
0047231 *0001V,01/04/70 01:05:49.700,1015.945079
0047325 *0001V,01/04/70 01:05:49.800,1015.938446
0047434 *0001V,01/04/70 01:05:49.900,1015.936922
0047527 *0001V,01/04/70 01:05:50.000,1015.934884
0047637 *0001V,01/04/70 01:05:50.100,1015.934677
0047730 *0001V,01/04/70 01:05:50.200,1015.928233
0047824 *0001V,01/04/70 01:05:50.300,1015.931631
0047933 *0001V,01/04/70 01:05:50.400,1015.932064
0048027 *0001V,01/04/70 01:05:50.500,1015.925010
0048136 *0001V,01/04/70 01:05:50.600,1015.929131
0048229 *0001V,01/04/70 01:05:50.700,1015.925543
0048323 *0001V,01/04/70 01:05:50.800,1015.924634
0048432 *0001V,01/04/70 01:05:50.900,1015.926486
0048526 *0001V,01/04/70 01:05:51.000,1015.925220
0048635 *0001V,01/04/70 01:05:51.100,1015.927213
0048729 *0001V,01/04/70 01:05:51.200,1015.930017
0048838 *0001V,01/04/70 01:05:51.300,1015.928979
0048931 *0001V,01/04/70 01:05:51.400,1015.930362
0049025 *0001V,01/04/70 01:05:51.500,1015.931361
0049134 *0001V,01/04/70 01:05:51.600,1015.933369
0049228 *0001V,01/04/70 01:05:51.700,1015.931948
0049337 *0001V,01/04/70 01:05:51.800,1015.932216
0049431 *0001V,01/04/70 01:05:51.900,1015.936155
0049524 *0001V,01/04/70 01:05:52.000,1015.937732
0049633 *0001V,01/04/70 01:05:52.100,1015.938661
0049727 *0001V,01/04/70 01:05:52.200,1015.944861
0049836 *0001V,01/04/70 01:05:52.300,1015.939801
0049930 *0001V,01/04/70 01:05:52.400,1015.941662
0050023 *0001V,01/04/70 01:05:52.500,1015.946463
0050133 *0001V,01/04/70 01:05:52.600,1015.947477
0050226 *0001V,01/04/70 01:05:52.700,1015.950914
0050335 *0001V,01/04/70 01:05:52.800,1015.952543
0050429 *0001V,01/04/70 01:05:52.900,1015.952766
0050538 *0001V,01/04/70 01:05:53.000,1015.959627
0050632 *0001V,01/04/70 01:05:53.100,1015.962205
0050725 *0001V,01/04/70 01:05:53.200,1015.964769
0050835 *0001V,01/04/70 01:05:53.300,1015.972286
0050928 *0001V,01/04/70 01:05:53.400,1015.976012
0051037 *0001V,01/04/70 01:05:53.500,1015.977968
0051131 *0001V,01/04/70 01:05:53.600,1015.980738
0051225 *0001V,01/04/70 01:05:53.700,1015.983175
0051334 *0001V,01/04/70 01:05:53.800,1015.985764
0051427 *0001V,01/04/70 01:05:53.900,1015.993518
0051537 *0001V,01/04/70 01:05:54.000,1015.998932
0051630 *0001V,01/04/70 01:05:54.100,1016.002500
0051724 *0001V,01/04/70 01:05:54.200,1016.005716
0051833 *0001V,01/04/70 01:05:54.300,1016.008434
0051927 *0001V,01/04/70 01:05:54.400,1016.012157
0052036 *0001V,01/04/70 01:05:54.500,1016.015211
0052129 *0001V,01/04/70 01:05:54.600,1016.019261
0052223 *0001V,01/04/70 01:05:54.700,1016.023984
0052332 *0001V,01/04/70 01:05:54.800,1016.028243
0052426 *0001V,01/04/70 01:05:54.900,1016.031394
0052535 *0001V,01/04/70 01:05:55.000,1016.030907
0052629 *0001V,01/04/70 01:05:55.100,1016.031676
0052738 *0001V,01/04/70 01:05:55.200,1016.035410
0052831 *0001V,01/04/70 01:05:55.300,1016.034747
0052925 *0001V,01/04/70 01:05:55.400,1016.035656
0053034 *0001V,01/04/70 01:05:55.500,1016.033064
0053128 *0001V,01/04/70 01:05:55.600,1016.033113
0053237 *0001V,01/04/70 01:05:55.700,1016.028198
0053331 *0001V,01/04/70 01:05:55.800,1016.028374
0053424 *0001V,01/04/70 01:05:55.900,1016.024149
0053533 *0001V,01/04/70 01:05:56.000,1016.020097
0053627 *0001V,01/04/70 01:05:56.100,1016.014057
0053736 *0001V,01/04/70 01:05:56.200,1016.012277
0053830 *0001V,01/04/70 01:05:56.300,1016.008763
0053923 *0001V,01/04/70 01:05:56.400,1016.007929
0054033 *0001V,01/04/70 01:05:56.500,1016.003433
0054126 *0001V,01/04/70 01:05:56.600,1015.997692
0054235 *0001V,01/04/70 01:05:56.700,1015.987532
0054329 *0001V,01/04/70 01:05:56.800,1015.981411
0054423 *0001V,01/04/70 01:05:56.900,1015.980097
0054532 *0001V,01/04/70 01:05:57.000,1015.972304
0054625 *0001V,01/04/70 01:05:57.100,1015.964998
0054735 *0001V,01/04/70 01:05:57.200,1015.957866
0054828 *0001V,01/04/70 01:05:57.300,1015.952786
0054937 *0001V,01/04/70 01:05:57.400,1015.958291
0055031 *0001V,01/04/70 01:05:57.500,1015.952549
0055125 *0001V,01/04/70 01:05:57.600,1015.941309
0055234 *0001V,01/04/70 01:05:57.700,1015.938825
0055327 *0001V,01/04/70 01:05:57.800,1015.936497
0055437 *0001V,01/04/70 01:05:57.900,1015.932934
0055530 *0001V,01/04/70 01:05:58.000,1015.932515
0055624 *0001V,01/04/70 01:05:58.100,1015.931070
0055733 *0001V,01/04/70 01:05:58.200,1015.921027
0055827 *0001V,01/04/70 01:05:58.300,1015.920204
0055936 *0001V,01/04/70 01:05:58.400,1015.914163
0056029 *0001V,01/04/70 01:05:58.500,1015.918674
0056123 *0001V,01/04/70 01:05:58.600,1015.919344
0056232 *0001V,01/04/70 01:05:58.700,1015.918594
0056326 *0001V,01/04/70 01:05:58.800,1015.916435
0056435 *0001V,01/04/70 01:05:58.900,1015.914092
0056529 *0001V,01/04/70 01:05:59.000,1015.917203
0056638 *0001V,01/04/70 01:05:59.100,1015.911729
0056731 *0001V,01/04/70 01:05:59.200,1015.909922
0056825 *0001V,01/04/70 01:05:59.300,1015.910323
0056934 *0001V,01/04/70 01:05:59.400,1015.920396
0057028 *0001V,01/04/70 01:05:59.500,1015.915471
0057137 *0001V,01/04/70 01:05:59.600,1015.918142
0057231 *0001V,01/04/70 01:05:59.700,1015.918502
0057324 *0001V,01/04/70 01:05:59.800,1015.920012
0057433 *0001V,01/04/70 01:05:59.900,1015.924247
0057527 *0001V,01/04/70 01:06:00.000,1015.929055
0057636 *0001V,01/04/70 01:06:00.100,1015.931694
0057730 *0001V,01/04/70 01:06:00.200,1015.929463
0057823 *0001V,01/04/70 01:06:00.300,1015.933772
0057933 *0001V,01/04/70 01:06:00.400,1015.936207
0058026 *0001V,01/04/70 01:06:00.500,1015.942798
0058135 *0001V,01/04/70 01:06:00.600,1015.940745
0058229 *0001V,01/04/70 01:06:00.700,1015.944725
0058323 *0001V,01/04/70 01:06:00.800,1015.955115
0058432 *0001V,01/04/70 01:06:00.900,1015.958081
0058525 *0001V,01/04/70 01:06:01.000,1015.958401
0058635 *0001V,01/04/70 01:06:01.100,1015.963161
0058728 *0001V,01/04/70 01:06:01.200,1015.968425
0058837 *0001V,01/04/70 01:06:01.300,1015.972165
0058931 *0001V,01/04/70 01:06:01.400,1015.974386
0059025 *0001V,01/04/70 01:06:01.500,1015.975667
0059134 *0001V,01/04/70 01:06:01.600,1015.985412
0059227 *0001V,01/04/70 01:06:01.700,1015.982958
0059337 *0001V,01/04/70 01:06:01.800,1015.982847
0059430 *0001V,01/04/70 01:06:01.900,1015.993660
0059524 *0001V,01/04/70 01:06:02.000,1015.991170
0059633 *0001V,01/04/70 01:06:02.100,1015.993262
0059727 *0001V,01/04/70 01:06:02.200,1015.988870
0059836 *0001V,01/04/70 01:06:02.300,1015.992064
0059929 *0001V,01/04/70 01:06:02.400,1015.992073
0100023 *0001V,01/04/70 01:06:02.500,1015.989674
0100132 *0001V,01/04/70 01:06:02.600,1015.992492
0100226 *0001V,01/04/70 01:06:02.700,1015.992572
0100335 *0001V,01/04/70 01:06:02.800,1015.985940
0100429 *0001V,01/04/70 01:06:02.900,1015.987079
0100522 *0001V,01/04/70 01:06:03.000,1015.985826
0100631 *0001V,01/04/70 01:06:03.100,1015.983419
0100725 *0001V,01/04/70 01:06:03.200,1015.985687
0100834 *0001V,01/04/70 01:06:03.300,1015.984962
0100928 *0001V,01/04/70 01:06:03.400,1015.987844
0101037 *0001V,01/04/70 01:06:03.500,1015.985710
0101131 *0001V,01/04/70 01:06:03.600,1015.986604
0101224 *0001V,01/04/70 01:06:03.700,1015.984829
0101333 *0001V,01/04/70 01:06:03.800,1015.986287
0101427 *0001V,01/04/70 01:06:03.900,1015.982141
0101536 *0001V,01/04/70 01:06:04.000,1015.988048
0101630 *0001V,01/04/70 01:06:04.100,1015.983026
0101723 *0001V,01/04/70 01:06:04.200,1015.984762
0101833 *0001V,01/04/70 01:06:04.300,1015.984584
0101926 *0001V,01/04/70 01:06:04.400,1015.990247
0102035 *0001V,01/04/70 01:06:04.500,1015.987843
0102129 *0001V,01/04/70 01:06:04.600,1015.987027
0102223 *0001V,01/04/70 01:06:04.700,1015.983594
0102332 *0001V,01/04/70 01:06:04.800,1015.984435
0102425 *0001V,01/04/70 01:06:04.900,1015.980989
0102535 *0001V,01/04/70 01:06:05.000,1015.985660
0102628 *0001V,01/04/70 01:06:05.100,1015.981410
0102737 *0001V,01/04/70 01:06:05.200,1015.982216
0102831 *0001V,01/04/70 01:06:05.300,1015.978017
0102925 *0001V,01/04/70 01:06:05.400,1015.975937
0103034 *0001V,01/04/70 01:06:05.500,1015.972713
0103127 *0001V,01/04/70 01:06:05.600,1015.967060
0103237 *0001V,01/04/70 01:06:05.700,1015.965234
0103330 *0001V,01/04/70 01:06:05.800,1015.965634
0103424 *0001V,01/04/70 01:06:05.900,1015.963195
0103533 *0001V,01/04/70 01:06:06.000,1015.961916
0103627 *0001V,01/04/70 01:06:06.100,1015.960663
0103736 *0001V,01/04/70 01:06:06.200,1015.955994
0103829 *0001V,01/04/70 01:06:06.300,1015.953403
0103923 *0001V,01/04/70 01:06:06.400,1015.947595
0104032 *0001V,01/04/70 01:06:06.500,1015.945925
0104126 *0001V,01/04/70 01:06:06.600,1015.939465
0104235 *0001V,01/04/70 01:06:06.700,1015.934669
0104329 *0001V,01/04/70 01:06:06.800,1015.928572
0104422 *0001V,01/04/70 01:06:06.900,1015.928245
0104531 *0001V,01/04/70 01:06:07.000,1015.924928
0104625 *0001V,01/04/70 01:06:07.100,1015.924246
0104734 *0001V,01/04/70 01:06:07.200,1015.919608
0104828 *0001V,01/04/70 01:06:07.300,1015.917217
0104937 *0001V,01/04/70 01:06:07.400,1015.917625
0105031 *0001V,01/04/70 01:06:07.500,1015.915383
0105124 *0001V,01/04/70 01:06:07.600,1015.918670
0105233 *0001V,01/04/70 01:06:07.700,1015.918658
0105327 *0001V,01/04/70 01:06:07.800,1015.914932
0105436 *0001V,01/04/70 01:06:07.900,1015.913015
0105530 *0001V,01/04/70 01:06:08.000,1015.920128
0105623 *0001V,01/04/70 01:06:08.100,1015.922788
0105733 *0001V,01/04/70 01:06:08.200,1015.927841
0105826 *0001V,01/04/70 01:06:08.300,1015.929577
0105935 *0001V,01/04/70 01:06:08.400,1015.935511
0106029 *0001V,01/04/70 01:06:08.500,1015.937183
0106123 *0001V,01/04/70 01:06:08.600,1015.941812
0106232 *0001V,01/04/70 01:06:08.700,1015.944274
0106325 *0001V,01/04/70 01:06:08.800,1015.948677
0106435 *0001V,01/04/70 01:06:08.900,1015.954929
0106528 *0001V,01/04/70 01:06:09.000,1015.954608
0106637 *0001V,01/04/70 01:06:09.100,1015.962456
0106731 *0001V,01/04/70 01:06:09.200,1015.971454
0106825 *0001V,01/04/70 01:06:09.300,1015.976379
0106934 *0001V,01/04/70 01:06:09.400,1015.980360
0107027 *0001V,01/04/70 01:06:09.500,1015.983193
0107137 *0001V,01/04/70 01:06:09.600,1015.987578
0107230 *0001V,01/04/70 01:06:09.700,1015.993585
0107324 *0001V,01/04/70 01:06:09.800,1016.001671
0107433 *0001V,01/04/70 01:06:09.900,1016.004517
0107527 *0001V,01/04/70 01:06:10.000,1016.009140
0107636 *0001V,01/04/70 01:06:10.100,1016.010831
0107729 *0001V,01/04/70 01:06:10.200,1016.013631
0107823 *0001V,01/04/70 01:06:10.300,1016.014403
0107932 *0001V,01/04/70 01:06:10.400,1016.012672
0108026 *0001V,01/04/70 01:06:10.500,1016.008257
0108135 *0001V,01/04/70 01:06:10.600,1016.010422
0108229 *0001V,01/04/70 01:06:10.700,1016.008021
0108338 *0001V,01/04/70 01:06:10.800,1016.007015
0108431 *0001V,01/04/70 01:06:10.900,1016.007626
0108525 *0001V,01/04/70 01:06:11.000,1016.004212
0108634 *0001V,01/04/70 01:06:11.100,1015.999765
0108728 *0001V,01/04/70 01:06:11.200,1015.999038
0108837 *0001V,01/04/70 01:06:11.300,1015.994410
0108931 *0001V,01/04/70 01:06:11.400,1015.988043
0109024 *0001V,01/04/70 01:06:11.500,1015.985719
0109133 *0001V,01/04/70 01:06:11.600,1015.980543
0109227 *0001V,01/04/70 01:06:11.700,1015.977868
0109336 *0001V,01/04/70 01:06:11.800,1015.973955
0109430 *0001V,01/04/70 01:06:11.900,1015.971859
0109523 *0001V,01/04/70 01:06:12.000,1015.965431
0109633 *0001V,01/04/70 01:06:12.100,1015.959415
0109726 *0001V,01/04/70 01:06:12.200,1015.961412
0109835 *0001V,01/04/70 01:06:12.300,1015.954379
0109929 *0001V,01/04/70 01:06:12.400,1015.950110
0110023 *0001V,01/04/70 01:06:12.500,1015.947890
0110132 *0001V,01/04/70 01:06:12.600,1015.944764
0110225 *0001V,01/04/70 01:06:12.700,1015.944831
0110335 *0001V,01/04/70 01:06:12.800,1015.940653
0110428 *0001V,01/04/70 01:06:12.900,1015.938105
0110537 *0001V,01/04/70 01:06:13.000,1015.942365
0110631 *0001V,01/04/70 01:06:13.100,1015.944254
0110725 *0001V,01/04/70 01:06:13.200,1015.942185
0110834 *0001V,01/04/70 01:06:13.300,1015.944547
0110927 *0001V,01/04/70 01:06:13.400,1015.943421
0111037 *0001V,01/04/70 01:06:13.500,1015.949329
0111130 *0001V,01/04/70 01:06:13.600,1015.947214
0111224 *0001V,01/04/70 01:06:13.700,1015.949051
0111333 *0001V,01/04/70 01:06:13.800,1015.949749
0111427 *0001V,01/04/70 01:06:13.900,1015.948481
0111536 *0001V,01/04/70 01:06:14.000,1015.953333
0111629 *0001V,01/04/70 01:06:14.100,1015.951688
0111723 *0001V,01/04/70 01:06:14.200,1015.953026
0111832 *0001V,01/04/70 01:06:14.300,1015.953739
0111926 *0001V,01/04/70 01:06:14.400,1015.955616
0112035 *0001V,01/04/70 01:06:14.500,1015.961030
0112129 *0001V,01/04/70 01:06:14.600,1015.966041
0112238 *0001V,01/04/70 01:06:14.700,1015.965349
0112331 *0001V,01/04/70 01:06:14.800,1015.966128
0112425 *0001V,01/04/70 01:06:14.900,1015.966632
0112534 *0001V,01/04/70 01:06:15.000,1015.965658
0112628 *0001V,01/04/70 01:06:15.100,1015.966322
0112737 *0001V,01/04/70 01:06:15.200,1015.975106
0112831 *0001V,01/04/70 01:06:15.300,1015.971377
0112924 *0001V,01/04/70 01:06:15.400,1015.973072
0113033 *0001V,01/04/70 01:06:15.500,1015.974085
0113127 *0001V,01/04/70 01:06:15.600,1015.971963
0113236 *0001V,01/04/70 01:06:15.700,1015.973856
0113330 *0001V,01/04/70 01:06:15.800,1015.972518
0113423 *0001V,01/04/70 01:06:15.900,1015.972981
0113533 *0001V,01/04/70 01:06:16.000,1015.973947
0113626 *0001V,01/04/70 01:06:16.100,1015.975730
0113735 *0001V,01/04/70 01:06:16.200,1015.973110
0113829 *0001V,01/04/70 01:06:16.300,1015.970607
0113923 *0001V,01/04/70 01:06:16.400,1015.971252
0114032 *0001V,01/04/70 01:06:16.500,1015.979129
0114125 *0001V,01/04/70 01:06:16.600,1015.977907
0114235 *0001V,01/04/70 01:06:16.700,1015.979394
0114328 *0001V,01/04/70 01:06:16.800,1015.983302
0114437 *0001V,01/04/70 01:06:16.900,1015.983645
0114531 *0001V,01/04/70 01:06:17.000,1015.977395
0114625 *0001V,01/04/70 01:06:17.100,1015.975248
0114734 *0001V,01/04/70 01:06:17.200,1015.975963
0114827 *0001V,01/04/70 01:06:17.300,1015.978422
0114937 *0001V,01/04/70 01:06:17.400,1015.973839
0115030 *0001V,01/04/70 01:06:17.500,1015.970885
0115124 *0001V,01/04/70 01:06:17.600,1015.972642
0115233 *0001V,01/04/70 01:06:17.700,1015.971133
0115327 *0001V,01/04/70 01:06:17.800,1015.969936
0115436 *0001V,01/04/70 01:06:17.900,1015.963468
0115529 *0001V,01/04/70 01:06:18.000,1015.963883
0115623 *0001V,01/04/70 01:06:18.100,1015.960424
0115732 *0001V,01/04/70 01:06:18.200,1015.952872
0115826 *0001V,01/04/70 01:06:18.300,1015.955313
0115935 *0001V,01/04/70 01:06:18.400,1015.954244
0116029 *0001V,01/04/70 01:06:18.500,1015.953745
0116138 *0001V,01/04/70 01:06:18.600,1015.948833
0116231 *0001V,01/04/70 01:06:18.700,1015.946020
0116325 *0001V,01/04/70 01:06:18.800,1015.940677
0116434 *0001V,01/04/70 01:06:18.900,1015.939491
0116528 *0001V,01/04/70 01:06:19.000,1015.938095
0116637 *0001V,01/04/70 01:06:19.100,1015.938886
0116731 *0001V,01/04/70 01:06:19.200,1015.934301
0116824 *0001V,01/04/70 01:06:19.300,1015.934118
0116933 *0001V,01/04/70 01:06:19.400,1015.931339
0117027 *0001V,01/04/70 01:06:19.500,1015.930413
0117136 *0001V,01/04/70 01:06:19.600,1015.936344
0117230 *0001V,01/04/70 01:06:19.700,1015.934694
0117323 *0001V,01/04/70 01:06:19.800,1015.939260
0117433 *0001V,01/04/70 01:06:19.900,1015.938412
0117526 *0001V,01/04/70 01:06:20.000,1015.936100
0117635 *0001V,01/04/70 01:06:20.100,1015.944438
0117729 *0001V,01/04/70 01:06:20.200,1015.942479
0117823 *0001V,01/04/70 01:06:20.300,1015.947271
0117932 *0001V,01/04/70 01:06:20.400,1015.950190
0118025 *0001V,01/04/70 01:06:20.500,1015.952157
0118135 *0001V,01/04/70 01:06:20.600,1015.958539
0118228 *0001V,01/04/70 01:06:20.700,1015.962869
0118337 *0001V,01/04/70 01:06:20.800,1015.964287
0118431 *0001V,01/04/70 01:06:20.900,1015.974083
0118525 *0001V,01/04/70 01:06:21.000,1015.984191
0118634 *0001V,01/04/70 01:06:21.100,1015.982510
0118727 *0001V,01/04/70 01:06:21.200,1015.981522
0118837 *0001V,01/04/70 01:06:21.300,1015.986706
0118930 *0001V,01/04/70 01:06:21.400,1015.987104
0119024 *0001V,01/04/70 01:06:21.500,1015.984024
0119133 *0001V,01/04/70 01:06:21.600,1015.994570
0119227 *0001V,01/04/70 01:06:21.700,1016.010974
0119336 *0001V,01/04/70 01:06:21.800,1016.014192
0119429 *0001V,01/04/70 01:06:21.900,1016.019384
0119523 *0001V,01/04/70 01:06:22.000,1016.023993
0119632 *0001V,01/04/70 01:06:22.100,1016.034626
0119726 *0001V,01/04/70 01:06:22.200,1016.029772
0119835 *0001V,01/04/70 01:06:22.300,1016.034068
0119929 *0001V,01/04/70 01:06:22.400,1016.034654
0120038 *0001V,01/04/70 01:06:22.500,1016.033384
0120131 *0001V,01/04/70 01:06:22.600,1016.035364
0120225 *0001V,01/04/70 01:06:22.700,1016.034292
0120334 *0001V,01/04/70 01:06:22.800,1016.031155
0120428 *0001V,01/04/70 01:06:22.900,1016.028285
0120537 *0001V,01/04/70 01:06:23.000,1016.024328
0120631 *0001V,01/04/70 01:06:23.100,1016.016488
0120724 *0001V,01/04/70 01:06:23.200,1016.016620
0120833 *0001V,01/04/70 01:06:23.300,1016.010536
0120927 *0001V,01/04/70 01:06:23.400,1016.000959
0121036 *0001V,01/04/70 01:06:23.500,1015.994267
0121130 *0001V,01/04/70 01:06:23.600,1015.990473
0121223 *0001V,01/04/70 01:06:23.700,1015.990258
0121333 *0001V,01/04/70 01:06:23.800,1015.982272
0121426 *0001V,01/04/70 01:06:23.900,1015.971834
0121535 *0001V,01/04/70 01:06:24.000,1015.968887
0121629 *0001V,01/04/70 01:06:24.100,1015.954766
0121723 *0001V,01/04/70 01:06:24.200,1015.952355
0121832 *0001V,01/04/70 01:06:24.300,1015.944189
0121925 *0001V,01/04/70 01:06:24.400,1015.935442
0122035 *0001V,01/04/70 01:06:24.500,1015.926543
0122128 *0001V,01/04/70 01:06:24.600,1015.923908
0122237 *0001V,01/04/70 01:06:24.700,1015.919140
0122331 *0001V,01/04/70 01:06:24.800,1015.914107
0122425 *0001V,01/04/70 01:06:24.900,1015.903224
0122534 *0001V,01/04/70 01:06:25.000,1015.898165
0122627 *0001V,01/04/70 01:06:25.100,1015.894299
0122737 *0001V,01/04/70 01:06:25.200,1015.888393
0122830 *0001V,01/04/70 01:06:25.300,1015.886321
0122924 *0001V,01/04/70 01:06:25.400,1015.882788
0123033 *0001V,01/04/70 01:06:25.500,1015.874145
0123127 *0001V,01/04/70 01:06:25.600,1015.871469
0123236 *0001V,01/04/70 01:06:25.700,1015.871517
0123329 *0001V,01/04/70 01:06:25.800,1015.865054
0123423 *0001V,01/04/70 01:06:25.900,1015.863604
0123532 *0001V,01/04/70 01:06:26.000,1015.869707
0123626 *0001V,01/04/70 01:06:26.100,1015.876834
0123735 *0001V,01/04/70 01:06:26.200,1015.881256
0123829 *0001V,01/04/70 01:06:26.300,1015.877031
0123922 *0001V,01/04/70 01:06:26.400,1015.879478
0124031 *0001V,01/04/70 01:06:26.500,1015.885888
0124125 *0001V,01/04/70 01:06:26.600,1015.889066
0124234 *0001V,01/04/70 01:06:26.700,1015.895439
0124328 *0001V,01/04/70 01:06:26.800,1015.905533
0124437 *0001V,01/04/70 01:06:26.900,1015.905637
0124531 *0001V,01/04/70 01:06:27.000,1015.913013
0124624 *0001V,01/04/70 01:06:27.100,1015.928894
0124733 *0001V,01/04/70 01:06:27.200,1015.935111
0124827 *0001V,01/04/70 01:06:27.300,1015.934001
0124936 *0001V,01/04/70 01:06:27.400,1015.946594
0125030 *0001V,01/04/70 01:06:27.500,1015.955191
0125123 *0001V,01/04/70 01:06:27.600,1015.960651
0125233 *0001V,01/04/70 01:06:27.700,1015.970525
0125326 *0001V,01/04/70 01:06:27.800,1015.976286
0125435 *0001V,01/04/70 01:06:27.900,1015.982258
0125529 *0001V,01/04/70 01:06:28.000,1015.984232
0125623 *0001V,01/04/70 01:06:28.100,1015.998164
0125732 *0001V,01/04/70 01:06:28.200,1016.008446
0125825 *0001V,01/04/70 01:06:28.300,1016.013513
0125935 *0001V,01/04/70 01:06:28.400,1016.017900
0126028 *0001V,01/04/70 01:06:28.500,1016.022010
0126137 *0001V,01/04/70 01:06:28.600,1016.028109
0126231 *0001V,01/04/70 01:06:28.700,1016.033237
0126325 *0001V,01/04/70 01:06:28.800,1016.037052
0126434 *0001V,01/04/70 01:06:28.900,1016.042073
0126527 *0001V,01/04/70 01:06:29.000,1016.040641
0126637 *0001V,01/04/70 01:06:29.100,1016.037886
0126730 *0001V,01/04/70 01:06:29.200,1016.043454
0126824 *0001V,01/04/70 01:06:29.300,1016.043600
0126933 *0001V,01/04/70 01:06:29.400,1016.043723
0127027 *0001V,01/04/70 01:06:29.500,1016.042102
0127136 *0001V,01/04/70 01:06:29.600,1016.041821
0127229 *0001V,01/04/70 01:06:29.700,1016.038416
0127323 *0001V,01/04/70 01:06:29.800,1016.035231
0127432 *0001V,01/04/70 01:06:29.900,1016.031950
0127526 *0001V,01/04/70 01:06:30.000,1016.030733
0127635 *0001V,01/04/70 01:06:30.100,1016.028256
0127729 *0001V,01/04/70 01:06:30.200,1016.023007
0127838 *0001V,01/04/70 01:06:30.300,1016.017577
0127931 *0001V,01/04/70 01:06:30.400,1016.011421
0128025 *0001V,01/04/70 01:06:30.500,1016.002467
0128134 *0001V,01/04/70 01:06:30.600,1015.998700
0128228 *0001V,01/04/70 01:06:30.700,1015.992364
0128337 *0001V,01/04/70 01:06:30.800,1015.986578
0128431 *0001V,01/04/70 01:06:30.900,1015.975031
0128524 *0001V,01/04/70 01:06:31.000,1015.977345
0128633 *0001V,01/04/70 01:06:31.100,1015.969043
0128727 *0001V,01/04/70 01:06:31.200,1015.965967
0128836 *0001V,01/04/70 01:06:31.300,1015.968079
0128930 *0001V,01/04/70 01:06:31.400,1015.962031
0129023 *0001V,01/04/70 01:06:31.500,1015.954524
0129133 *0001V,01/04/70 01:06:31.600,1015.950348
0129226 *0001V,01/04/70 01:06:31.700,1015.947216
0129335 *0001V,01/04/70 01:06:31.800,1015.942924
0129429 *0001V,01/04/70 01:06:31.900,1015.941761
0129523 *0001V,01/04/70 01:06:32.000,1015.937659
0129632 *0001V,01/04/70 01:06:32.100,1015.933809
0129725 *0001V,01/04/70 01:06:32.200,1015.934748
0129835 *0001V,01/04/70 01:06:32.300,1015.923018
0129928 *0001V,01/04/70 01:06:32.400,1015.918628
0130037 *0001V,01/04/70 01:06:32.500,1015.919633
0130131 *0001V,01/04/70 01:06:32.600,1015.922983
0130225 *0001V,01/04/70 01:06:32.700,1015.918361
0130334 *0001V,01/04/70 01:06:32.800,1015.920143
0130427 *0001V,01/04/70 01:06:32.900,1015.920928
0130537 *0001V,01/04/70 01:06:33.000,1015.923515
0130630 *0001V,01/04/70 01:06:33.100,1015.914615
0130724 *0001V,01/04/70 01:06:33.200,1015.914633
0130833 *0001V,01/04/70 01:06:33.300,1015.916978
0130927 *0001V,01/04/70 01:06:33.400,1015.912607
0131036 *0001V,01/04/70 01:06:33.500,1015.913792
0131129 *0001V,01/04/70 01:06:33.600,1015.909046
0131223 *0001V,01/04/70 01:06:33.700,1015.908102
0131332 *0001V,01/04/70 01:06:33.800,1015.910400
0131426 *0001V,01/04/70 01:06:33.900,1015.906044
0131535 *0001V,01/04/70 01:06:34.000,1015.907831
0131629 *0001V,01/04/70 01:06:34.100,1015.905564
0131738 *0001V,01/04/70 01:06:34.200,1015.906713
0131831 *0001V,01/04/70 01:06:34.300,1015.907964
0131925 *0001V,01/04/70 01:06:34.400,1015.909099
0132034 *0001V,01/04/70 01:06:34.500,1015.905975
0132128 *0001V,01/04/70 01:06:34.600,1015.908785
0132237 *0001V,01/04/70 01:06:34.700,1015.903832
0132331 *0001V,01/04/70 01:06:34.800,1015.904579
0132424 *0001V,01/04/70 01:06:34.900,1015.907443
0132533 *0001V,01/04/70 01:06:35.000,1015.908823
0132627 *0001V,01/04/70 01:06:35.100,1015.909083
0132736 *0001V,01/04/70 01:06:35.200,1015.907527
0132830 *0001V,01/04/70 01:06:35.300,1015.915994
0132923 *0001V,01/04/70 01:06:35.400,1015.921188
0133033 *0001V,01/04/70 01:06:35.500,1015.921070
0133126 *0001V,01/04/70 01:06:35.600,1015.923046
0133235 *0001V,01/04/70 01:06:35.700,1015.919907
0133329 *0001V,01/04/70 01:06:35.800,1015.921515
0133423 *0001V,01/04/70 01:06:35.900,1015.932416
0133532 *0001V,01/04/70 01:06:36.000,1015.938166
0133625 *0001V,01/04/70 01:06:36.100,1015.942941
0133735 *0001V,01/04/70 01:06:36.200,1015.942092
0133828 *0001V,01/04/70 01:06:36.300,1015.951201
0133937 *0001V,01/04/70 01:06:36.400,1015.955874
0134031 *0001V,01/04/70 01:06:36.500,1015.961260
0134125 *0001V,01/04/70 01:06:36.600,1015.974472
0134234 *0001V,01/04/70 01:06:36.700,1015.977054
0134327 *0001V,01/04/70 01:06:36.800,1015.986820
0134437 *0001V,01/04/70 01:06:36.900,1015.990768
0134530 *0001V,01/04/70 01:06:37.000,1015.997627
0134624 *0001V,01/04/70 01:06:37.100,1015.998839
0134733 *0001V,01/04/70 01:06:37.200,1016.007991
0134827 *0001V,01/04/70 01:06:37.300,1016.010938
0134936 *0001V,01/04/70 01:06:37.400,1016.015322
0135029 *0001V,01/04/70 01:06:37.500,1016.018651
0135123 *0001V,01/04/70 01:06:37.600,1016.021924
0135232 *0001V,01/04/70 01:06:37.700,1016.028250
0135326 *0001V,01/04/70 01:06:37.800,1016.028892
0135435 *0001V,01/04/70 01:06:37.900,1016.032528
0135529 *0001V,01/04/70 01:06:38.000,1016.036199
0135622 *0001V,01/04/70 01:06:38.100,1016.033530
0135731 *0001V,01/04/70 01:06:38.200,1016.038952
0135825 *0001V,01/04/70 01:06:38.300,1016.038947
0135934 *0001V,01/04/70 01:06:38.400,1016.033431
0136028 *0001V,01/04/70 01:06:38.500,1016.037299
0136137 *0001V,01/04/70 01:06:38.600,1016.035858
0136231 *0001V,01/04/70 01:06:38.700,1016.030455
0136324 *0001V,01/04/70 01:06:38.800,1016.029262
0136433 *0001V,01/04/70 01:06:38.900,1016.029017
0136527 *0001V,01/04/70 01:06:39.000,1016.022521
0136636 *0001V,01/04/70 01:06:39.100,1016.014981
0136730 *0001V,01/04/70 01:06:39.200,1016.011509
0136823 *0001V,01/04/70 01:06:39.300,1016.009540
0136933 *0001V,01/04/70 01:06:39.400,1016.000498
0137026 *0001V,01/04/70 01:06:39.500,1015.999307
0137135 *0001V,01/04/70 01:06:39.600,1015.991314
0137229 *0001V,01/04/70 01:06:39.700,1015.986197
0137323 *0001V,01/04/70 01:06:39.800,1015.978156
0137432 *0001V,01/04/70 01:06:39.900,1015.970895
0137525 *0001V,01/04/70 01:06:40.000,1015.966823
0137635 *0001V,01/04/70 01:06:40.100,1015.959461
0137728 *0001V,01/04/70 01:06:40.200,1015.949272
0137837 *0001V,01/04/70 01:06:40.300,1015.944400
0137931 *0001V,01/04/70 01:06:40.400,1015.938075
0138025 *0001V,01/04/70 01:06:40.500,1015.935603
0138134 *0001V,01/04/70 01:06:40.600,1015.934357
0138227 *0001V,01/04/70 01:06:40.700,1015.925366
0138337 *0001V,01/04/70 01:06:40.800,1015.920106
0138430 *0001V,01/04/70 01:06:40.900,1015.915267
0138524 *0001V,01/04/70 01:06:41.000,1015.914476
0138633 *0001V,01/04/70 01:06:41.100,1015.911705
0138727 *0001V,01/04/70 01:06:41.200,1015.912319
0138836 *0001V,01/04/70 01:06:41.300,1015.911225
0138929 *0001V,01/04/70 01:06:41.400,1015.908557
0139023 *0001V,01/04/70 01:06:41.500,1015.910059
0139132 *0001V,01/04/70 01:06:41.600,1015.914414
0139226 *0001V,01/04/70 01:06:41.700,1015.911618
0139335 *0001V,01/04/70 01:06:41.800,1015.914016
0139429 *0001V,01/04/70 01:06:41.900,1015.913941
0139538 *0001V,01/04/70 01:06:42.000,1015.917141
0139631 *0001V,01/04/70 01:06:42.100,1015.917588
0139725 *0001V,01/04/70 01:06:42.200,1015.919842
0139834 *0001V,01/04/70 01:06:42.300,1015.923454
0139928 *0001V,01/04/70 01:06:42.400,1015.923829
0140037 *0001V,01/04/70 01:06:42.500,1015.928645
0140131 *0001V,01/04/70 01:06:42.600,1015.926725
0140224 *0001V,01/04/70 01:06:42.700,1015.929347
0140333 *0001V,01/04/70 01:06:42.800,1015.936487
0140427 *0001V,01/04/70 01:06:42.900,1015.933364
0140536 *0001V,01/04/70 01:06:43.000,1015.936194
0140630 *0001V,01/04/70 01:06:43.100,1015.936212
0140723 *0001V,01/04/70 01:06:43.200,1015.937360
0140833 *0001V,01/04/70 01:06:43.300,1015.938127
0140926 *0001V,01/04/70 01:06:43.400,1015.941456
0141035 *0001V,01/04/70 01:06:43.500,1015.944608
0141129 *0001V,01/04/70 01:06:43.600,1015.940789
0141223 *0001V,01/04/70 01:06:43.700,1015.947221
0141332 *0001V,01/04/70 01:06:43.800,1015.952313
0141425 *0001V,01/04/70 01:06:43.900,1015.955149
0141535 *0001V,01/04/70 01:06:44.000,1015.955145
0141628 *0001V,01/04/70 01:06:44.100,1015.958979
0141737 *0001V,01/04/70 01:06:44.200,1015.960422
0141831 *0001V,01/04/70 01:06:44.300,1015.961500
0141925 *0001V,01/04/70 01:06:44.400,1015.961492
0142034 *0001V,01/04/70 01:06:44.500,1015.961466
0142127 *0001V,01/04/70 01:06:44.600,1015.965762
0142237 *0001V,01/04/70 01:06:44.700,1015.966571
0142330 *0001V,01/04/70 01:06:44.800,1015.968317
0142424 *0001V,01/04/70 01:06:44.900,1015.967453
0142533 *0001V,01/04/70 01:06:45.000,1015.972589
0142627 *0001V,01/04/70 01:06:45.100,1015.976704
0142736 *0001V,01/04/70 01:06:45.200,1015.976889
0142829 *0001V,01/04/70 01:06:45.300,1015.979503
0142923 *0001V,01/04/70 01:06:45.400,1015.979634
0143032 *0001V,01/04/70 01:06:45.500,1015.978515
0143126 *0001V,01/04/70 01:06:45.600,1015.987502
0143235 *0001V,01/04/70 01:06:45.700,1015.983145
0143329 *0001V,01/04/70 01:06:45.800,1015.983366
0143422 *0001V,01/04/70 01:06:45.900,1015.984733
0143531 *0001V,01/04/70 01:06:46.000,1015.986281
0143625 *0001V,01/04/70 01:06:46.100,1015.989874
0143734 *0001V,01/04/70 01:06:46.200,1015.987538
0143828 *0001V,01/04/70 01:06:46.300,1015.988993
0143937 *0001V,01/04/70 01:06:46.400,1015.988503
0144031 *0001V,01/04/70 01:06:46.500,1015.991893
0144124 *0001V,01/04/70 01:06:46.600,1015.993929
0144233 *0001V,01/04/70 01:06:46.700,1015.992640
0144327 *0001V,01/04/70 01:06:46.800,1015.994134
0144436 *0001V,01/04/70 01:06:46.900,1015.995843
0144530 *0001V,01/04/70 01:06:47.000,1015.995174
0144623 *0001V,01/04/70 01:06:47.100,1015.993877
0144733 *0001V,01/04/70 01:06:47.200,1015.994652
0144826 *0001V,01/04/70 01:06:47.300,1015.997745
0144935 *0001V,01/04/70 01:06:47.400,1015.999474
0145029 *0001V,01/04/70 01:06:47.500,1015.999729
0145123 *0001V,01/04/70 01:06:47.600,1015.997461
0145232 *0001V,01/04/70 01:06:47.700,1015.999394
0145325 *0001V,01/04/70 01:06:47.800,1015.999846
0145435 *0001V,01/04/70 01:06:47.900,1015.994748
0145528 *0001V,01/04/70 01:06:48.000,1015.992346
0145638 *0001V,01/04/70 01:06:48.100,1015.990627
0145731 *0001V,01/04/70 01:06:48.200,1015.986784
0145825 *0001V,01/04/70 01:06:48.300,1015.988319
0145934 *0001V,01/04/70 01:06:48.400,1015.981051
0146028 *0001V,01/04/70 01:06:48.500,1015.978415
0146137 *0001V,01/04/70 01:06:48.600,1015.979443
0146230 *0001V,01/04/70 01:06:48.700,1015.973595
0146324 *0001V,01/04/70 01:06:48.800,1015.974959
0146433 *0001V,01/04/70 01:06:48.900,1015.972172
0146527 *0001V,01/04/70 01:06:49.000,1015.968543
0146636 *0001V,01/04/70 01:06:49.100,1015.962588
0146730 *0001V,01/04/70 01:06:49.200,1015.963143
0146823 *0001V,01/04/70 01:06:49.300,1015.959310
0146932 *0001V,01/04/70 01:06:49.400,1015.957106
0147026 *0001V,01/04/70 01:06:49.500,1015.954301
0147135 *0001V,01/04/70 01:06:49.600,1015.948601
0147229 *0001V,01/04/70 01:06:49.700,1015.947337
0147338 *0001V,01/04/70 01:06:49.800,1015.944196
0147432 *0001V,01/04/70 01:06:49.900,1015.943815
0147525 *0001V,01/04/70 01:06:50.000,1015.938599
0147634 *0001V,01/04/70 01:06:50.100,1015.939081
0147728 *0001V,01/04/70 01:06:50.200,1015.934697
0147837 *0001V,01/04/70 01:06:50.300,1015.931158
0147931 *0001V,01/04/70 01:06:50.400,1015.930716
0148024 *0001V,01/04/70 01:06:50.500,1015.930375
0148134 *0001V,01/04/70 01:06:50.600,1015.928436
0148227 *0001V,01/04/70 01:06:50.700,1015.927814
0148336 *0001V,01/04/70 01:06:50.800,1015.924888
0148430 *0001V,01/04/70 01:06:50.900,1015.926622
0148524 *0001V,01/04/70 01:06:51.000,1015.926675
0148633 *0001V,01/04/70 01:06:51.100,1015.926538
0148726 *0001V,01/04/70 01:06:51.200,1015.928743
0148836 *0001V,01/04/70 01:06:51.300,1015.931592
0148929 *0001V,01/04/70 01:06:51.400,1015.936307
0149023 *0001V,01/04/70 01:06:51.500,1015.937510
0149132 *0001V,01/04/70 01:06:51.600,1015.937522
0149226 *0001V,01/04/70 01:06:51.700,1015.942028
0149335 *0001V,01/04/70 01:06:51.800,1015.942266
0149428 *0001V,01/04/70 01:06:51.900,1015.945382
0149538 *0001V,01/04/70 01:06:52.000,1015.947725
0149631 *0001V,01/04/70 01:06:52.100,1015.951358
0149725 *0001V,01/04/70 01:06:52.200,1015.951204
0149834 *0001V,01/04/70 01:06:52.300,1015.951479
0149928 *0001V,01/04/70 01:06:52.400,1015.955834
0150037 *0001V,01/04/70 01:06:52.500,1015.955460
0150130 *0001V,01/04/70 01:06:52.600,1015.963226
0150224 *0001V,01/04/70 01:06:52.700,1015.964911
0150333 *0001V,01/04/70 01:06:52.800,1015.968020
0150427 *0001V,01/04/70 01:06:52.900,1015.973335
0150536 *0001V,01/04/70 01:06:53.000,1015.974477
0150630 *0001V,01/04/70 01:06:53.100,1015.977197
0150723 *0001V,01/04/70 01:06:53.200,1015.979392
0150832 *0001V,01/04/70 01:06:53.300,1015.981379
0150926 *0001V,01/04/70 01:06:53.400,1015.990881
0151035 *0001V,01/04/70 01:06:53.500,1015.995385
0151129 *0001V,01/04/70 01:06:53.600,1015.996562
0151238 *0001V,01/04/70 01:06:53.700,1015.998814
0151332 *0001V,01/04/70 01:06:53.800,1015.999143
0151425 *0001V,01/04/70 01:06:53.900,1015.999463
0151534 *0001V,01/04/70 01:06:54.000,1016.006305
0151628 *0001V,01/04/70 01:06:54.100,1016.005428
0151737 *0001V,01/04/70 01:06:54.200,1016.005311
0151831 *0001V,01/04/70 01:06:54.300,1016.003354
0151924 *0001V,01/04/70 01:06:54.400,1016.003374
0152034 *0001V,01/04/70 01:06:54.500,1016.003093
0152127 *0001V,01/04/70 01:06:54.600,1016.002785
0152236 *0001V,01/04/70 01:06:54.700,1016.000650
0152330 *0001V,01/04/70 01:06:54.800,1016.001429
0152424 *0001V,01/04/70 01:06:54.900,1016.001502
0152533 *0001V,01/04/70 01:06:55.000,1015.999914
0152626 *0001V,01/04/70 01:06:55.100,1016.002466
0152736 *0001V,01/04/70 01:06:55.200,1015.999124
0152829 *0001V,01/04/70 01:06:55.300,1015.998953
0152923 *0001V,01/04/70 01:06:55.400,1015.995021
0153032 *0001V,01/04/70 01:06:55.500,1015.998119
0153126 *0001V,01/04/70 01:06:55.600,1015.994388
0153235 *0001V,01/04/70 01:06:55.700,1015.997121
0153328 *0001V,01/04/70 01:06:55.800,1015.993281
0153438 *0001V,01/04/70 01:06:55.900,1015.993013
0153531 *0001V,01/04/70 01:06:56.000,1015.992470
0153625 *0001V,01/04/70 01:06:56.100,1015.990824
0153734 *0001V,01/04/70 01:06:56.200,1015.987700
0153828 *0001V,01/04/70 01:06:56.300,1015.992661
0153937 *0001V,01/04/70 01:06:56.400,1015.987847
0154030 *0001V,01/04/70 01:06:56.500,1015.986089
0154124 *0001V,01/04/70 01:06:56.600,1015.982307
0154233 *0001V,01/04/70 01:06:56.700,1015.980364
0154327 *0001V,01/04/70 01:06:56.800,1015.976309
0154436 *0001V,01/04/70 01:06:56.900,1015.973383
0154530 *0001V,01/04/70 01:06:57.000,1015.970701
0154623 *0001V,01/04/70 01:06:57.100,1015.963666
0154732 *0001V,01/04/70 01:06:57.200,1015.960914
0154826 *0001V,01/04/70 01:06:57.300,1015.953222
0154935 *0001V,01/04/70 01:06:57.400,1015.953346
0155029 *0001V,01/04/70 01:06:57.500,1015.950586
0155138 *0001V,01/04/70 01:06:57.600,1015.948570
0155232 *0001V,01/04/70 01:06:57.700,1015.942440
0155325 *0001V,01/04/70 01:06:57.800,1015.942798
0155434 *0001V,01/04/70 01:06:57.900,1015.936847
0155528 *0001V,01/04/70 01:06:58.000,1015.934262
0155637 *0001V,01/04/70 01:06:58.100,1015.927803
0155731 *0001V,01/04/70 01:06:58.200,1015.926138
0155824 *0001V,01/04/70 01:06:58.300,1015.925921
0155934 *0001V,01/04/70 01:06:58.400,1015.921588
0156027 *0001V,01/04/70 01:06:58.500,1015.920332
0156136 *0001V,01/04/70 01:06:58.600,1015.914561
0156230 *0001V,01/04/70 01:06:58.700,1015.909732
0156324 *0001V,01/04/70 01:06:58.800,1015.905381
0156433 *0001V,01/04/70 01:06:58.900,1015.909152
0156526 *0001V,01/04/70 01:06:59.000,1015.906657
0156636 *0001V,01/04/70 01:06:59.100,1015.904795
0156729 *0001V,01/04/70 01:06:59.200,1015.903614
0156823 *0001V,01/04/70 01:06:59.300,1015.902926
0156932 *0001V,01/04/70 01:06:59.400,1015.896288
0157026 *0001V,01/04/70 01:06:59.500,1015.901197
0157135 *0001V,01/04/70 01:06:59.600,1015.906273
0157228 *0001V,01/04/70 01:06:59.700,1015.905334
0157338 *0001V,01/04/70 01:06:59.800,1015.909091
0157431 *0001V,01/04/70 01:06:59.900,1015.914156
0157525 *0001V,01/04/70 01:07:00.000,1015.916796
0157634 *0001V,01/04/70 01:07:00.100,1015.916207
0157728 *0001V,01/04/70 01:07:00.200,1015.918129
0157837 *0001V,01/04/70 01:07:00.300,1015.915821
0157930 *0001V,01/04/70 01:07:00.400,1015.925916
0158024 *0001V,01/04/70 01:07:00.500,1015.929450
0158133 *0001V,01/04/70 01:07:00.600,1015.930740
0158227 *0001V,01/04/70 01:07:00.700,1015.935910
0158336 *0001V,01/04/70 01:07:00.800,1015.936564
0158430 *0001V,01/04/70 01:07:00.900,1015.942672
0158523 *0001V,01/04/70 01:07:01.000,1015.952187
0158632 *0001V,01/04/70 01:07:01.100,1015.947919
0158726 *0001V,01/04/70 01:07:01.200,1015.954443
0158835 *0001V,01/04/70 01:07:01.300,1015.957436
0158929 *0001V,01/04/70 01:07:01.400,1015.960478
0159022 *0001V,01/04/70 01:07:01.500,1015.967422
0159132 *0001V,01/04/70 01:07:01.600,1015.978008
0159225 *0001V,01/04/70 01:07:01.700,1015.978979
0159334 *0001V,01/04/70 01:07:01.800,1015.982777
0159428 *0001V,01/04/70 01:07:01.900,1015.991571
0159537 *0001V,01/04/70 01:07:02.000,1015.989347
0159631 *0001V,01/04/70 01:07:02.100,1015.995222
0159724 *0001V,01/04/70 01:07:02.200,1015.992728
0159834 *0001V,01/04/70 01:07:02.300,1015.995147
0159927 *0001V,01/04/70 01:07:02.400,1016.000313
0200036 *0001V,01/04/70 01:07:02.500,1016.004158
0200130 *0001V,01/04/70 01:07:02.600,1016.004985
0200224 *0001V,01/04/70 01:07:02.700,1016.007398
0200333 *0001V,01/04/70 01:07:02.800,1016.014113
0200426 *0001V,01/04/70 01:07:02.900,1016.006969
0200536 *0001V,01/04/70 01:07:03.000,1016.007936
0200629 *0001V,01/04/70 01:07:03.100,1016.009480
0200723 *0001V,01/04/70 01:07:03.200,1016.010451
0200832 *0001V,01/04/70 01:07:03.300,1016.010933
0200926 *0001V,01/04/70 01:07:03.400,1016.009376
0201035 *0001V,01/04/70 01:07:03.500,1016.006712
0201128 *0001V,01/04/70 01:07:03.600,1016.009759
0201238 *0001V,01/04/70 01:07:03.700,1016.007588
0201331 *0001V,01/04/70 01:07:03.800,1016.006431
0201425 *0001V,01/04/70 01:07:03.900,1016.009395
0201534 *0001V,01/04/70 01:07:04.000,1016.006165
0201628 *0001V,01/04/70 01:07:04.100,1016.006389
0201737 *0001V,01/04/70 01:07:04.200,1016.000508
0201830 *0001V,01/04/70 01:07:04.300,1015.996575
0201924 *0001V,01/04/70 01:07:04.400,1015.991861
0202033 *0001V,01/04/70 01:07:04.500,1015.993269
0202127 *0001V,01/04/70 01:07:04.600,1015.991236
0202236 *0001V,01/04/70 01:07:04.700,1015.984727
0202330 *0001V,01/04/70 01:07:04.800,1015.984316
0202423 *0001V,01/04/70 01:07:04.900,1015.982037
0202532 *0001V,01/04/70 01:07:05.000,1015.975545
0202626 *0001V,01/04/70 01:07:05.100,1015.977729
0202735 *0001V,01/04/70 01:07:05.200,1015.972598
0202829 *0001V,01/04/70 01:07:05.300,1015.968617
0202938 *0001V,01/04/70 01:07:05.400,1015.972616
0203032 *0001V,01/04/70 01:07:05.500,1015.967142
0203125 *0001V,01/04/70 01:07:05.600,1015.961298
0203234 *0001V,01/04/70 01:07:05.700,1015.957877
0203328 *0001V,01/04/70 01:07:05.800,1015.953862
0203437 *0001V,01/04/70 01:07:05.900,1015.952343
0203531 *0001V,01/04/70 01:07:06.000,1015.946080
0203624 *0001V,01/04/70 01:07:06.100,1015.942247
0203734 *0001V,01/04/70 01:07:06.200,1015.937542
0203827 *0001V,01/04/70 01:07:06.300,1015.929061
0203936 *0001V,01/04/70 01:07:06.400,1015.924425
0204030 *0001V,01/04/70 01:07:06.500,1015.925498
0204124 *0001V,01/04/70 01:07:06.600,1015.920204
0204233 *0001V,01/04/70 01:07:06.700,1015.916590
0204326 *0001V,01/04/70 01:07:06.800,1015.914171
0204436 *0001V,01/04/70 01:07:06.900,1015.910590
0204529 *0001V,01/04/70 01:07:07.000,1015.907090
0204623 *0001V,01/04/70 01:07:07.100,1015.904410
0204732 *0001V,01/04/70 01:07:07.200,1015.902259
0204826 *0001V,01/04/70 01:07:07.300,1015.901427
0204935 *0001V,01/04/70 01:07:07.400,1015.891419
0205028 *0001V,01/04/70 01:07:07.500,1015.897706
0205138 *0001V,01/04/70 01:07:07.600,1015.894383
0205231 *0001V,01/04/70 01:07:07.700,1015.893099
0205325 *0001V,01/04/70 01:07:07.800,1015.895950
0205434 *0001V,01/04/70 01:07:07.900,1015.896707
0205528 *0001V,01/04/70 01:07:08.000,1015.894868
0205637 *0001V,01/04/70 01:07:08.100,1015.893359
0205730 *0001V,01/04/70 01:07:08.200,1015.895269
0205824 *0001V,01/04/70 01:07:08.300,1015.899278
0205933 *0001V,01/04/70 01:07:08.400,1015.903583
0206027 *0001V,01/04/70 01:07:08.500,1015.902357
0206136 *0001V,01/04/70 01:07:08.600,1015.907609
0206230 *0001V,01/04/70 01:07:08.700,1015.911461
0206323 *0001V,01/04/70 01:07:08.800,1015.911971
0206432 *0001V,01/04/70 01:07:08.900,1015.912673
0206526 *0001V,01/04/70 01:07:09.000,1015.917400
0206635 *0001V,01/04/70 01:07:09.100,1015.927872
0206729 *0001V,01/04/70 01:07:09.200,1015.931465
0206822 *0001V,01/04/70 01:07:09.300,1015.937595
0206932 *0001V,01/04/70 01:07:09.400,1015.935445
0207025 *0001V,01/04/70 01:07:09.500,1015.940064
0207134 *0001V,01/04/70 01:07:09.600,1015.943172
0207228 *0001V,01/04/70 01:07:09.700,1015.952202
0207337 *0001V,01/04/70 01:07:09.800,1015.964297
0207431 *0001V,01/04/70 01:07:09.900,1015.972161
0207524 *0001V,01/04/70 01:07:10.000,1015.978329
0207634 *0001V,01/04/70 01:07:10.100,1015.990086
0207727 *0001V,01/04/70 01:07:10.200,1015.997139
0207836 *0001V,01/04/70 01:07:10.300,1016.006115
0207930 *0001V,01/04/70 01:07:10.400,1016.011569
0208024 *0001V,01/04/70 01:07:10.500,1016.018019
0208133 *0001V,01/04/70 01:07:10.600,1016.025195
0208226 *0001V,01/04/70 01:07:10.700,1016.032200
0208336 *0001V,01/04/70 01:07:10.800,1016.035222
0208429 *0001V,01/04/70 01:07:10.900,1016.040521
0208523 *0001V,01/04/70 01:07:11.000,1016.045209
0208632 *0001V,01/04/70 01:07:11.100,1016.044895
0208726 *0001V,01/04/70 01:07:11.200,1016.049484
0208835 *0001V,01/04/70 01:07:11.300,1016.051011
0208928 *0001V,01/04/70 01:07:11.400,1016.053002
0209038 *0001V,01/04/70 01:07:11.500,1016.052688
0209131 *0001V,01/04/70 01:07:11.600,1016.052557
0209225 *0001V,01/04/70 01:07:11.700,1016.053053
0209334 *0001V,01/04/70 01:07:11.800,1016.051055
0209428 *0001V,01/04/70 01:07:11.900,1016.049672
0209537 *0001V,01/04/70 01:07:12.000,1016.046475
0209630 *0001V,01/04/70 01:07:12.100,1016.042984
0209724 *0001V,01/04/70 01:07:12.200,1016.041869
0209833 *0001V,01/04/70 01:07:12.300,1016.030567
0209927 *0001V,01/04/70 01:07:12.400,1016.023986
0210036 *0001V,01/04/70 01:07:12.500,1016.020430
0210130 *0001V,01/04/70 01:07:12.600,1016.011923
0210223 *0001V,01/04/70 01:07:12.700,1016.001981
0210332 *0001V,01/04/70 01:07:12.800,1015.995624
0210426 *0001V,01/04/70 01:07:12.900,1015.993495
0210535 *0001V,01/04/70 01:07:13.000,1015.985021
0210629 *0001V,01/04/70 01:07:13.100,1015.977945
0210738 *0001V,01/04/70 01:07:13.200,1015.971284
0210832 *0001V,01/04/70 01:07:13.300,1015.961910
0210925 *0001V,01/04/70 01:07:13.400,1015.955536
0211034 *0001V,01/04/70 01:07:13.500,1015.949346
0211128 *0001V,01/04/70 01:07:13.600,1015.942300
0211237 *0001V,01/04/70 01:07:13.700,1015.938302
0211331 *0001V,01/04/70 01:07:13.800,1015.933540
0211424 *0001V,01/04/70 01:07:13.900,1015.929749
0211534 *0001V,01/04/70 01:07:14.000,1015.926269
0211627 *0001V,01/04/70 01:07:14.100,1015.920956
0211736 *0001V,01/04/70 01:07:14.200,1015.919317
0211830 *0001V,01/04/70 01:07:14.300,1015.911718
0211924 *0001V,01/04/70 01:07:14.400,1015.905523
0212033 *0001V,01/04/70 01:07:14.500,1015.905863
0212126 *0001V,01/04/70 01:07:14.600,1015.899753
0212236 *0001V,01/04/70 01:07:14.700,1015.894034
0212329 *0001V,01/04/70 01:07:14.800,1015.893140
0212423 *0001V,01/04/70 01:07:14.900,1015.892159
0212532 *0001V,01/04/70 01:07:15.000,1015.898152
0212626 *0001V,01/04/70 01:07:15.100,1015.888523
0212735 *0001V,01/04/70 01:07:15.200,1015.882242
0212828 *0001V,01/04/70 01:07:15.300,1015.887376
0212922 *0001V,01/04/70 01:07:15.400,1015.892561
0213031 *0001V,01/04/70 01:07:15.500,1015.893395
0213125 *0001V,01/04/70 01:07:15.600,1015.893791
0213234 *0001V,01/04/70 01:07:15.700,1015.890313
0213328 *0001V,01/04/70 01:07:15.800,1015.897468
0213437 *0001V,01/04/70 01:07:15.900,1015.897102
0213530 *0001V,01/04/70 01:07:16.000,1015.903043
0213624 *0001V,01/04/70 01:07:16.100,1015.906124
0213733 *0001V,01/04/70 01:07:16.200,1015.907776
0213827 *0001V,01/04/70 01:07:16.300,1015.910310
0213936 *0001V,01/04/70 01:07:16.400,1015.915685
0214030 *0001V,01/04/70 01:07:16.500,1015.918398
0214123 *0001V,01/04/70 01:07:16.600,1015.925799
0214232 *0001V,01/04/70 01:07:16.700,1015.929742
0214326 *0001V,01/04/70 01:07:16.800,1015.937494
0214435 *0001V,01/04/70 01:07:16.900,1015.939928
0214529 *0001V,01/04/70 01:07:17.000,1015.949788
0214638 *0001V,01/04/70 01:07:17.100,1015.947104
0214732 *0001V,01/04/70 01:07:17.200,1015.955947
0214825 *0001V,01/04/70 01:07:17.300,1015.964310
0214934 *0001V,01/04/70 01:07:17.400,1015.970497
0215028 *0001V,01/04/70 01:07:17.500,1015.971312
0215137 *0001V,01/04/70 01:07:17.600,1015.977057
0215231 *0001V,01/04/70 01:07:17.700,1015.982151
0215324 *0001V,01/04/70 01:07:17.800,1015.984608
0215434 *0001V,01/04/70 01:07:17.900,1015.988672
0215527 *0001V,01/04/70 01:07:18.000,1015.992773
0215636 *0001V,01/04/70 01:07:18.100,1015.997041
0215730 *0001V,01/04/70 01:07:18.200,1016.002690
0215824 *0001V,01/04/70 01:07:18.300,1016.008407
0215933 *0001V,01/04/70 01:07:18.400,1016.009644
0216026 *0001V,01/04/70 01:07:18.500,1016.008036
0216136 *0001V,01/04/70 01:07:18.600,1016.014160
0216229 *0001V,01/04/70 01:07:18.700,1016.015716
0216323 *0001V,01/04/70 01:07:18.800,1016.017726
0216432 *0001V,01/04/70 01:07:18.900,1016.022628
0216526 *0001V,01/04/70 01:07:19.000,1016.024841
0216635 *0001V,01/04/70 01:07:19.100,1016.025571
0216728 *0001V,01/04/70 01:07:19.200,1016.026706
0216838 *0001V,01/04/70 01:07:19.300,1016.025518
0216931 *0001V,01/04/70 01:07:19.400,1016.026537
0217025 *0001V,01/04/70 01:07:19.500,1016.023657
0217134 *0001V,01/04/70 01:07:19.600,1016.020270
0217228 *0001V,01/04/70 01:07:19.700,1016.019921
0217337 *0001V,01/04/70 01:07:19.800,1016.017817
0217430 *0001V,01/04/70 01:07:19.900,1016.015813
0217524 *0001V,01/04/70 01:07:20.000,1016.011982
0217633 *0001V,01/04/70 01:07:20.100,1016.013566
0217727 *0001V,01/04/70 01:07:20.200,1016.004670
0217836 *0001V,01/04/70 01:07:20.300,1016.004148
0217930 *0001V,01/04/70 01:07:20.400,1016.003545
0218023 *0001V,01/04/70 01:07:20.500,1015.999498
0218132 *0001V,01/04/70 01:07:20.600,1015.992411
0218226 *0001V,01/04/70 01:07:20.700,1015.985654
0218335 *0001V,01/04/70 01:07:20.800,1015.986055
0218429 *0001V,01/04/70 01:07:20.900,1015.980832
0218522 *0001V,01/04/70 01:07:21.000,1015.970580
0218632 *0001V,01/04/70 01:07:21.100,1015.965828
0218725 *0001V,01/04/70 01:07:21.200,1015.960113
0218834 *0001V,01/04/70 01:07:21.300,1015.955821
0218928 *0001V,01/04/70 01:07:21.400,1015.952601
0219037 *0001V,01/04/70 01:07:21.500,1015.943377
0219131 *0001V,01/04/70 01:07:21.600,1015.942950
0219224 *0001V,01/04/70 01:07:21.700,1015.932600
0219334 *0001V,01/04/70 01:07:21.800,1015.926628
0219427 *0001V,01/04/70 01:07:21.900,1015.926115
0219536 *0001V,01/04/70 01:07:22.000,1015.925059
0219630 *0001V,01/04/70 01:07:22.100,1015.915863
0219724 *0001V,01/04/70 01:07:22.200,1015.915496
0219833 *0001V,01/04/70 01:07:22.300,1015.912421
0219926 *0001V,01/04/70 01:07:22.400,1015.913486
0220036 *0001V,01/04/70 01:07:22.500,1015.909898
0220129 *0001V,01/04/70 01:07:22.600,1015.907089
0220223 *0001V,01/04/70 01:07:22.700,1015.903020
0220332 *0001V,01/04/70 01:07:22.800,1015.897692
0220426 *0001V,01/04/70 01:07:22.900,1015.902965
0220535 *0001V,01/04/70 01:07:23.000,1015.905745
0220628 *0001V,01/04/70 01:07:23.100,1015.902771
0220738 *0001V,01/04/70 01:07:23.200,1015.906293
0220831 *0001V,01/04/70 01:07:23.300,1015.906309
0220925 *0001V,01/04/70 01:07:23.400,1015.907982
0221034 *0001V,01/04/70 01:07:23.500,1015.912568
0221128 *0001V,01/04/70 01:07:23.600,1015.918212
0221237 *0001V,01/04/70 01:07:23.700,1015.922217
0221330 *0001V,01/04/70 01:07:23.800,1015.926166
0221424 *0001V,01/04/70 01:07:23.900,1015.935257
0221533 *0001V,01/04/70 01:07:24.000,1015.936750
0221627 *0001V,01/04/70 01:07:24.100,1015.941679
0221736 *0001V,01/04/70 01:07:24.200,1015.953006
0221830 *0001V,01/04/70 01:07:24.300,1015.952934
0221923 *0001V,01/04/70 01:07:24.400,1015.960181
0222032 *0001V,01/04/70 01:07:24.500,1015.969031
0222126 *0001V,01/04/70 01:07:24.600,1015.970240
0222235 *0001V,01/04/70 01:07:24.700,1015.976315
0222329 *0001V,01/04/70 01:07:24.800,1015.982166
0222422 *0001V,01/04/70 01:07:24.900,1015.987271
0222532 *0001V,01/04/70 01:07:25.000,1015.989248
0222625 *0001V,01/04/70 01:07:25.100,1015.993412
0222734 *0001V,01/04/70 01:07:25.200,1015.998078
0222828 *0001V,01/04/70 01:07:25.300,1016.002535
0222937 *0001V,01/04/70 01:07:25.400,1016.006336
0223031 *0001V,01/04/70 01:07:25.500,1016.006210
0223124 *0001V,01/04/70 01:07:25.600,1016.003789
0223234 *0001V,01/04/70 01:07:25.700,1015.999869
0223327 *0001V,01/04/70 01:07:25.800,1016.003695
0223436 *0001V,01/04/70 01:07:25.900,1016.004065
0223530 *0001V,01/04/70 01:07:26.000,1016.004373
0223624 *0001V,01/04/70 01:07:26.100,1016.002114
0223733 *0001V,01/04/70 01:07:26.200,1015.997370
0223826 *0001V,01/04/70 01:07:26.300,1015.995992
0223936 *0001V,01/04/70 01:07:26.400,1015.993802
0224029 *0001V,01/04/70 01:07:26.500,1015.989129
0224123 *0001V,01/04/70 01:07:26.600,1015.986918
0224232 *0001V,01/04/70 01:07:26.700,1015.981166
0224326 *0001V,01/04/70 01:07:26.800,1015.982133
0224435 *0001V,01/04/70 01:07:26.900,1015.978880
0224528 *0001V,01/04/70 01:07:27.000,1015.977709
0224638 *0001V,01/04/70 01:07:27.100,1015.973160
0224731 *0001V,01/04/70 01:07:27.200,1015.969586
0224825 *0001V,01/04/70 01:07:27.300,1015.967192
0224934 *0001V,01/04/70 01:07:27.400,1015.961333
0225028 *0001V,01/04/70 01:07:27.500,1015.961157
0225137 *0001V,01/04/70 01:07:27.600,1015.958422
0225230 *0001V,01/04/70 01:07:27.700,1015.952147
0225324 *0001V,01/04/70 01:07:27.800,1015.950724
0225433 *0001V,01/04/70 01:07:27.900,1015.948816
0225527 *0001V,01/04/70 01:07:28.000,1015.951911
0225636 *0001V,01/04/70 01:07:28.100,1015.951169
0225730 *0001V,01/04/70 01:07:28.200,1015.954095
0225823 *0001V,01/04/70 01:07:28.300,1015.950527
0225932 *0001V,01/04/70 01:07:28.400,1015.948019
0226026 *0001V,01/04/70 01:07:28.500,1015.951371
0226135 *0001V,01/04/70 01:07:28.600,1015.954320
0226229 *0001V,01/04/70 01:07:28.700,1015.951976
0226338 *0001V,01/04/70 01:07:28.800,1015.955116
0226432 *0001V,01/04/70 01:07:28.900,1015.955663
0226525 *0001V,01/04/70 01:07:29.000,1015.955406
0226634 *0001V,01/04/70 01:07:29.100,1015.956069
0226728 *0001V,01/04/70 01:07:29.200,1015.954493
0226837 *0001V,01/04/70 01:07:29.300,1015.955701
0226931 *0001V,01/04/70 01:07:29.400,1015.956752
0227024 *0001V,01/04/70 01:07:29.500,1015.962434
0227134 *0001V,01/04/70 01:07:29.600,1015.965979
0227227 *0001V,01/04/70 01:07:29.700,1015.966815
0227336 *0001V,01/04/70 01:07:29.800,1015.961540
0227430 *0001V,01/04/70 01:07:29.900,1015.968832
0227524 *0001V,01/04/70 01:07:30.000,1015.971180
0227633 *0001V,01/04/70 01:07:30.100,1015.966938
0227726 *0001V,01/04/70 01:07:30.200,1015.973515
0227836 *0001V,01/04/70 01:07:30.300,1015.976020
0227929 *0001V,01/04/70 01:07:30.400,1015.974046
0228023 *0001V,01/04/70 01:07:30.500,1015.973528
0228132 *0001V,01/04/70 01:07:30.600,1015.976216
0228226 *0001V,01/04/70 01:07:30.700,1015.978772
0228335 *0001V,01/04/70 01:07:30.800,1015.980411
0228428 *0001V,01/04/70 01:07:30.900,1015.978894
0228538 *0001V,01/04/70 01:07:31.000,1015.979757
0228631 *0001V,01/04/70 01:07:31.100,1015.977776
0228725 *0001V,01/04/70 01:07:31.200,1015.978442
0228834 *0001V,01/04/70 01:07:31.300,1015.976677
0228928 *0001V,01/04/70 01:07:31.400,1015.974490
0229037 *0001V,01/04/70 01:07:31.500,1015.975319
0229130 *0001V,01/04/70 01:07:31.600,1015.972135
0229224 *0001V,01/04/70 01:07:31.700,1015.971317
0229333 *0001V,01/04/70 01:07:31.800,1015.969857
0229427 *0001V,01/04/70 01:07:31.900,1015.965156
0229536 *0001V,01/04/70 01:07:32.000,1015.960924
0229630 *0001V,01/04/70 01:07:32.100,1015.959910
0229723 *0001V,01/04/70 01:07:32.200,1015.958623
0229832 *0001V,01/04/70 01:07:32.300,1015.954809
0229926 *0001V,01/04/70 01:07:32.400,1015.951041
0230035 *0001V,01/04/70 01:07:32.500,1015.947928
0230129 *0001V,01/04/70 01:07:32.600,1015.943372
0230222 *0001V,01/04/70 01:07:32.700,1015.942101
0230332 *0001V,01/04/70 01:07:32.800,1015.942326
0230425 *0001V,01/04/70 01:07:32.900,1015.947337
0230534 *0001V,01/04/70 01:07:33.000,1015.944660
0230628 *0001V,01/04/70 01:07:33.100,1015.939728
0230737 *0001V,01/04/70 01:07:33.200,1015.938071
0230831 *0001V,01/04/70 01:07:33.300,1015.938185
0230924 *0001V,01/04/70 01:07:33.400,1015.939768
0231034 *0001V,01/04/70 01:07:33.500,1015.943696
0231127 *0001V,01/04/70 01:07:33.600,1015.941526
0231236 *0001V,01/04/70 01:07:33.700,1015.942962
0231330 *0001V,01/04/70 01:07:33.800,1015.939317
0231424 *0001V,01/04/70 01:07:33.900,1015.938434
0231533 *0001V,01/04/70 01:07:34.000,1015.942836
0231626 *0001V,01/04/70 01:07:34.100,1015.944856
0231736 *0001V,01/04/70 01:07:34.200,1015.946023
0231829 *0001V,01/04/70 01:07:34.300,1015.952895
0231923 *0001V,01/04/70 01:07:34.400,1015.953790
0232032 *0001V,01/04/70 01:07:34.500,1015.957344
0232126 *0001V,01/04/70 01:07:34.600,1015.963387
0232235 *0001V,01/04/70 01:07:34.700,1015.969266
0232328 *0001V,01/04/70 01:07:34.800,1015.965922
0232438 *0001V,01/04/70 01:07:34.900,1015.973758
0232531 *0001V,01/04/70 01:07:35.000,1015.982487
0232625 *0001V,01/04/70 01:07:35.100,1015.982629
0232734 *0001V,01/04/70 01:07:35.200,1015.988083
0232828 *0001V,01/04/70 01:07:35.300,1015.995717
0232937 *0001V,01/04/70 01:07:35.400,1016.000462
0233030 *0001V,01/04/70 01:07:35.500,1016.004888
0233124 *0001V,01/04/70 01:07:35.600,1016.006222
0233233 *0001V,01/04/70 01:07:35.700,1016.010090
0233327 *0001V,01/04/70 01:07:35.800,1016.014139
0233436 *0001V,01/04/70 01:07:35.900,1016.015048
0233530 *0001V,01/04/70 01:07:36.000,1016.016801
0233623 *0001V,01/04/70 01:07:36.100,1016.020450
0233732 *0001V,01/04/70 01:07:36.200,1016.022599
0233826 *0001V,01/04/70 01:07:36.300,1016.022234
0233935 *0001V,01/04/70 01:07:36.400,1016.025948
0234029 *0001V,01/04/70 01:07:36.500,1016.024734
0234122 *0001V,01/04/70 01:07:36.600,1016.025726
0234232 *0001V,01/04/70 01:07:36.700,1016.021717
0234325 *0001V,01/04/70 01:07:36.800,1016.019132
0234434 *0001V,01/04/70 01:07:36.900,1016.018862
0234528 *0001V,01/04/70 01:07:37.000,1016.016629
0234637 *0001V,01/04/70 01:07:37.100,1016.014502
0234731 *0001V,01/04/70 01:07:37.200,1016.012676
0234824 *0001V,01/04/70 01:07:37.300,1016.009239
0234934 *0001V,01/04/70 01:07:37.400,1016.002804
0235027 *0001V,01/04/70 01:07:37.500,1015.998013
0235136 *0001V,01/04/70 01:07:37.600,1015.994462
0235230 *0001V,01/04/70 01:07:37.700,1015.991959
0235324 *0001V,01/04/70 01:07:37.800,1015.984233
0235433 *0001V,01/04/70 01:07:37.900,1015.981431
0235526 *0001V,01/04/70 01:07:38.000,1015.980272
0235636 *0001V,01/04/70 01:07:38.100,1015.974825
0235729 *0001V,01/04/70 01:07:38.200,1015.965528
0235823 *0001V,01/04/70 01:07:38.300,1015.960277
0235932 *0001V,01/04/70 01:07:38.400,1015.956577
0236026 *0001V,01/04/70 01:07:38.500,1015.947740
0236135 *0001V,01/04/70 01:07:38.600,1015.948649
0236228 *0001V,01/04/70 01:07:38.700,1015.946689
0236338 *0001V,01/04/70 01:07:38.800,1015.939350
0236431 *0001V,01/04/70 01:07:38.900,1015.937480
0236525 *0001V,01/04/70 01:07:39.000,1015.934302
0236634 *0001V,01/04/70 01:07:39.100,1015.925754
0236728 *0001V,01/04/70 01:07:39.200,1015.926504
0236837 *0001V,01/04/70 01:07:39.300,1015.926763
0236930 *0001V,01/04/70 01:07:39.400,1015.921854
0237024 *0001V,01/04/70 01:07:39.500,1015.923219
0237133 *0001V,01/04/70 01:07:39.600,1015.918189
0237227 *0001V,01/04/70 01:07:39.700,1015.919233
0237336 *0001V,01/04/70 01:07:39.800,1015.921307
0237430 *0001V,01/04/70 01:07:39.900,1015.918876
0237523 *0001V,01/04/70 01:07:40.000,1015.919411
0237632 *0001V,01/04/70 01:07:40.100,1015.918329
0237726 *0001V,01/04/70 01:07:40.200,1015.914592
0237835 *0001V,01/04/70 01:07:40.300,1015.916059
0237929 *0001V,01/04/70 01:07:40.400,1015.914626
0238022 *0001V,01/04/70 01:07:40.500,1015.914905
0238132 *0001V,01/04/70 01:07:40.600,1015.913333
0238225 *0001V,01/04/70 01:07:40.700,1015.917165
0238334 *0001V,01/04/70 01:07:40.800,1015.919702
0238428 *0001V,01/04/70 01:07:40.900,1015.925519
0238537 *0001V,01/04/70 01:07:41.000,1015.929801
0238631 *0001V,01/04/70 01:07:41.100,1015.933229
0238724 *0001V,01/04/70 01:07:41.200,1015.934065
0238834 *0001V,01/04/70 01:07:41.300,1015.933662
0238927 *0001V,01/04/70 01:07:41.400,1015.939084
0239036 *0001V,01/04/70 01:07:41.500,1015.942872
0239130 *0001V,01/04/70 01:07:41.600,1015.949555
0239224 *0001V,01/04/70 01:07:41.700,1015.952480
0239333 *0001V,01/04/70 01:07:41.800,1015.953533
0239426 *0001V,01/04/70 01:07:41.900,1015.952228
0239536 *0001V,01/04/70 01:07:42.000,1015.962296
0239629 *0001V,01/04/70 01:07:42.100,1015.972614
0239723 *0001V,01/04/70 01:07:42.200,1015.974592
0239832 *0001V,01/04/70 01:07:42.300,1015.977077
0239926 *0001V,01/04/70 01:07:42.400,1015.978109
0240035 *0001V,01/04/70 01:07:42.500,1015.983882
0240128 *0001V,01/04/70 01:07:42.600,1015.987275
0240238 *0001V,01/04/70 01:07:42.700,1015.991251
0240331 *0001V,01/04/70 01:07:42.800,1015.993782
0240425 *0001V,01/04/70 01:07:42.900,1015.996133
0240534 *0001V,01/04/70 01:07:43.000,1016.001293
0240628 *0001V,01/04/70 01:07:43.100,1015.998302
0240737 *0001V,01/04/70 01:07:43.200,1016.002209
0240830 *0001V,01/04/70 01:07:43.300,1016.004682
0240924 *0001V,01/04/70 01:07:43.400,1016.001731
0241033 *0001V,01/04/70 01:07:43.500,1016.004747
0241127 *0001V,01/04/70 01:07:43.600,1016.004742
0241236 *0001V,01/04/70 01:07:43.700,1016.006525
0241330 *0001V,01/04/70 01:07:43.800,1016.006640
0241423 *0001V,01/04/70 01:07:43.900,1016.001228
0241532 *0001V,01/04/70 01:07:44.000,1016.001479
0241626 *0001V,01/04/70 01:07:44.100,1015.997937
0241735 *0001V,01/04/70 01:07:44.200,1015.998214
0241829 *0001V,01/04/70 01:07:44.300,1015.994687
0241922 *0001V,01/04/70 01:07:44.400,1015.994811
0242032 *0001V,01/04/70 01:07:44.500,1015.990888
0242125 *0001V,01/04/70 01:07:44.600,1015.991823
0242234 *0001V,01/04/70 01:07:44.700,1015.985222
0242328 *0001V,01/04/70 01:07:44.800,1015.985405
0242437 *0001V,01/04/70 01:07:44.900,1015.980780
0242531 *0001V,01/04/70 01:07:45.000,1015.975832
0242624 *0001V,01/04/70 01:07:45.100,1015.972026
0242734 *0001V,01/04/70 01:07:45.200,1015.968638
0242827 *0001V,01/04/70 01:07:45.300,1015.971237
0242936 *0001V,01/04/70 01:07:45.400,1015.962051
0243030 *0001V,01/04/70 01:07:45.500,1015.960172
0243124 *0001V,01/04/70 01:07:45.600,1015.959825
0243233 *0001V,01/04/70 01:07:45.700,1015.957200
0243326 *0001V,01/04/70 01:07:45.800,1015.951956
0243436 *0001V,01/04/70 01:07:45.900,1015.946371
0243529 *0001V,01/04/70 01:07:46.000,1015.944785
0243623 *0001V,01/04/70 01:07:46.100,1015.940166
0243732 *0001V,01/04/70 01:07:46.200,1015.940297
0243826 *0001V,01/04/70 01:07:46.300,1015.940263
0243935 *0001V,01/04/70 01:07:46.400,1015.935783
0244028 *0001V,01/04/70 01:07:46.500,1015.937853
0244122 *0001V,01/04/70 01:07:46.600,1015.934013
0244231 *0001V,01/04/70 01:07:46.700,1015.934050
0244325 *0001V,01/04/70 01:07:46.800,1015.933515
0244434 *0001V,01/04/70 01:07:46.900,1015.933850
0244528 *0001V,01/04/70 01:07:47.000,1015.934915
0244637 *0001V,01/04/70 01:07:47.100,1015.934538
0244730 *0001V,01/04/70 01:07:47.200,1015.937716
0244824 *0001V,01/04/70 01:07:47.300,1015.936701
0244933 *0001V,01/04/70 01:07:47.400,1015.937396
0245027 *0001V,01/04/70 01:07:47.500,1015.942229
0245136 *0001V,01/04/70 01:07:47.600,1015.945952
0245230 *0001V,01/04/70 01:07:47.700,1015.951563
0245323 *0001V,01/04/70 01:07:47.800,1015.954423
0245432 *0001V,01/04/70 01:07:47.900,1015.950618
0245526 *0001V,01/04/70 01:07:48.000,1015.958190
0245635 *0001V,01/04/70 01:07:48.100,1015.960781
0245729 *0001V,01/04/70 01:07:48.200,1015.961689
0245822 *0001V,01/04/70 01:07:48.300,1015.962204
0245932 *0001V,01/04/70 01:07:48.400,1015.968479
0246025 *0001V,01/04/70 01:07:48.500,1015.974263
0246134 *0001V,01/04/70 01:07:48.600,1015.976118
0246228 *0001V,01/04/70 01:07:48.700,1015.980595
0246337 *0001V,01/04/70 01:07:48.800,1015.983438
0246431 *0001V,01/04/70 01:07:48.900,1015.980620
0246524 *0001V,01/04/70 01:07:49.000,1015.985055
0246634 *0001V,01/04/70 01:07:49.100,1015.981942
0246727 *0001V,01/04/70 01:07:49.200,1015.985455
0246836 *0001V,01/04/70 01:07:49.300,1015.992180
0246930 *0001V,01/04/70 01:07:49.400,1015.993143
0247024 *0001V,01/04/70 01:07:49.500,1015.991112
0247133 *0001V,01/04/70 01:07:49.600,1015.995642
0247226 *0001V,01/04/70 01:07:49.700,1015.989454
0247336 *0001V,01/04/70 01:07:49.800,1015.988840
0247429 *0001V,01/04/70 01:07:49.900,1015.986048
0247523 *0001V,01/04/70 01:07:50.000,1015.982964
0247632 *0001V,01/04/70 01:07:50.100,1015.979742
0247726 *0001V,01/04/70 01:07:50.200,1015.979264
0247835 *0001V,01/04/70 01:07:50.300,1015.977681
0247928 *0001V,01/04/70 01:07:50.400,1015.979986
0248038 *0001V,01/04/70 01:07:50.500,1015.972920
0248131 *0001V,01/04/70 01:07:50.600,1015.965033
0248225 *0001V,01/04/70 01:07:50.700,1015.969830
0248334 *0001V,01/04/70 01:07:50.800,1015.968659
0248428 *0001V,01/04/70 01:07:50.900,1015.962570
0248537 *0001V,01/04/70 01:07:51.000,1015.960642
0248630 *0001V,01/04/70 01:07:51.100,1015.958615
0248724 *0001V,01/04/70 01:07:51.200,1015.959274
0248833 *0001V,01/04/70 01:07:51.300,1015.955493
0248927 *0001V,01/04/70 01:07:51.400,1015.956329
0249036 *0001V,01/04/70 01:07:51.500,1015.956689
0249130 *0001V,01/04/70 01:07:51.600,1015.955107
0249223 *0001V,01/04/70 01:07:51.700,1015.958686
0249332 *0001V,01/04/70 01:07:51.800,1015.950244
0249426 *0001V,01/04/70 01:07:51.900,1015.954475
0249535 *0001V,01/04/70 01:07:52.000,1015.956173
0249629 *0001V,01/04/70 01:07:52.100,1015.955907
0249722 *0001V,01/04/70 01:07:52.200,1015.956330
0249832 *0001V,01/04/70 01:07:52.300,1015.955063
0249925 *0001V,01/04/70 01:07:52.400,1015.961567
0250034 *0001V,01/04/70 01:07:52.500,1015.961652
0250128 *0001V,01/04/70 01:07:52.600,1015.962698
0250237 *0001V,01/04/70 01:07:52.700,1015.960706
0250331 *0001V,01/04/70 01:07:52.800,1015.959230
0250424 *0001V,01/04/70 01:07:52.900,1015.964762
0250534 *0001V,01/04/70 01:07:53.000,1015.960262
0250627 *0001V,01/04/70 01:07:53.100,1015.965133
0250736 *0001V,01/04/70 01:07:53.200,1015.965136
0250830 *0001V,01/04/70 01:07:53.300,1015.965707
0250924 *0001V,01/04/70 01:07:53.400,1015.963749
0251033 *0001V,01/04/70 01:07:53.500,1015.963734
0251126 *0001V,01/04/70 01:07:53.600,1015.964816
0251236 *0001V,01/04/70 01:07:53.700,1015.962278
0251329 *0001V,01/04/70 01:07:53.800,1015.962184
0251423 *0001V,01/04/70 01:07:53.900,1015.961536
0251532 *0001V,01/04/70 01:07:54.000,1015.963679
0251626 *0001V,01/04/70 01:07:54.100,1015.968043
0251735 *0001V,01/04/70 01:07:54.200,1015.966460
0251828 *0001V,01/04/70 01:07:54.300,1015.968899
0251922 *0001V,01/04/70 01:07:54.400,1015.971314
0252031 *0001V,01/04/70 01:07:54.500,1015.967461
0252125 *0001V,01/04/70 01:07:54.600,1015.965467
0252234 *0001V,01/04/70 01:07:54.700,1015.967114
0252328 *0001V,01/04/70 01:07:54.800,1015.966734
0252437 *0001V,01/04/70 01:07:54.900,1015.966900
0252530 *0001V,01/04/70 01:07:55.000,1015.965211
0252624 *0001V,01/04/70 01:07:55.100,1015.962337
0252733 *0001V,01/04/70 01:07:55.200,1015.964402
0252827 *0001V,01/04/70 01:07:55.300,1015.968533
0252936 *0001V,01/04/70 01:07:55.400,1015.968335
0253030 *0001V,01/04/70 01:07:55.500,1015.965990
0253123 *0001V,01/04/70 01:07:55.600,1015.967691
0253232 *0001V,01/04/70 01:07:55.700,1015.971082
0253326 *0001V,01/04/70 01:07:55.800,1015.968654
0253435 *0001V,01/04/70 01:07:55.900,1015.968515
0253529 *0001V,01/04/70 01:07:56.000,1015.969421
0253622 *0001V,01/04/70 01:07:56.100,1015.963405
0253732 *0001V,01/04/70 01:07:56.200,1015.964438
0253825 *0001V,01/04/70 01:07:56.300,1015.960206
0253934 *0001V,01/04/70 01:07:56.400,1015.965816
0254028 *0001V,01/04/70 01:07:56.500,1015.963741
0254137 *0001V,01/04/70 01:07:56.600,1015.959710
0254231 *0001V,01/04/70 01:07:56.700,1015.963606
0254324 *0001V,01/04/70 01:07:56.800,1015.964155
0254434 *0001V,01/04/70 01:07:56.900,1015.964701
0254527 *0001V,01/04/70 01:07:57.000,1015.966976
0254636 *0001V,01/04/70 01:07:57.100,1015.966680
0254730 *0001V,01/04/70 01:07:57.200,1015.966382
0254824 *0001V,01/04/70 01:07:57.300,1015.971597
0254933 *0001V,01/04/70 01:07:57.400,1015.966697
0255026 *0001V,01/04/70 01:07:57.500,1015.965352
0255136 *0001V,01/04/70 01:07:57.600,1015.971578
0255229 *0001V,01/04/70 01:07:57.700,1015.970768
0255323 *0001V,01/04/70 01:07:57.800,1015.972727
0255432 *0001V,01/04/70 01:07:57.900,1015.970495
0255526 *0001V,01/04/70 01:07:58.000,1015.973827
0255635 *0001V,01/04/70 01:07:58.100,1015.974257
0255728 *0001V,01/04/70 01:07:58.200,1015.975194
0255822 *0001V,01/04/70 01:07:58.300,1015.974919
0255931 *0001V,01/04/70 01:07:58.400,1015.976606
0256025 *0001V,01/04/70 01:07:58.500,1015.979092
0256134 *0001V,01/04/70 01:07:58.600,1015.978769
0256228 *0001V,01/04/70 01:07:58.700,1015.978049
0256337 *0001V,01/04/70 01:07:58.800,1015.974436
0256430 *0001V,01/04/70 01:07:58.900,1015.974792
0256524 *0001V,01/04/70 01:07:59.000,1015.977480
0256633 *0001V,01/04/70 01:07:59.100,1015.974880
0256727 *0001V,01/04/70 01:07:59.200,1015.979182
0256836 *0001V,01/04/70 01:07:59.300,1015.976810
0256930 *0001V,01/04/70 01:07:59.400,1015.974313
0257023 *0001V,01/04/70 01:07:59.500,1015.976541
0257132 *0001V,01/04/70 01:07:59.600,1015.981823
0257226 *0001V,01/04/70 01:07:59.700,1015.982024
0257335 *0001V,01/04/70 01:07:59.800,1015.974573
0257429 *0001V,01/04/70 01:07:59.900,1015.974414
0257522 *0001V,01/04/70 01:08:00.000,1015.977196
0257632 *0001V,01/04/70 01:08:00.100,1015.975838
0257725 *0001V,01/04/70 01:08:00.200,1015.974159
0257834 *0001V,01/04/70 01:08:00.300,1015.972736
0257928 *0001V,01/04/70 01:08:00.400,1015.973328
0258037 *0001V,01/04/70 01:08:00.500,1015.969500
0258131 *0001V,01/04/70 01:08:00.600,1015.968528
0258224 *0001V,01/04/70 01:08:00.700,1015.968026
0258334 *0001V,01/04/70 01:08:00.800,1015.963693
0258427 *0001V,01/04/70 01:08:00.900,1015.966043
0258536 *0001V,01/04/70 01:08:01.000,1015.968648
0258630 *0001V,01/04/70 01:08:01.100,1015.967032
0258724 *0001V,01/04/70 01:08:01.200,1015.960421
0258833 *0001V,01/04/70 01:08:01.300,1015.959364
0258926 *0001V,01/04/70 01:08:01.400,1015.961133
0259036 *0001V,01/04/70 01:08:01.500,1015.959814
0259129 *0001V,01/04/70 01:08:01.600,1015.957994
0259223 *0001V,01/04/70 01:08:01.700,1015.956844
0259332 *0001V,01/04/70 01:08:01.800,1015.955767
0259426 *0001V,01/04/70 01:08:01.900,1015.953703
0259535 *0001V,01/04/70 01:08:02.000,1015.948005
0259628 *0001V,01/04/70 01:08:02.100,1015.946384
0259738 *0001V,01/04/70 01:08:02.200,1015.953712
0259831 *0001V,01/04/70 01:08:02.300,1015.951799
0259925 *0001V,01/04/70 01:08:02.400,1015.953221
0300034 *0001V,01/04/70 01:08:02.500,1015.954212
0300128 *0001V,01/04/70 01:08:02.600,1015.950191
0300237 *0001V,01/04/70 01:08:02.700,1015.952302
0300330 *0001V,01/04/70 01:08:02.800,1015.949155
0300424 *0001V,01/04/70 01:08:02.900,1015.949317
0300533 *0001V,01/04/70 01:08:03.000,1015.946031
0300627 *0001V,01/04/70 01:08:03.100,1015.948174
0300736 *0001V,01/04/70 01:08:03.200,1015.947384
0300830 *0001V,01/04/70 01:08:03.300,1015.944192
0300923 *0001V,01/04/70 01:08:03.400,1015.945106
0301032 *0001V,01/04/70 01:08:03.500,1015.947452
0301126 *0001V,01/04/70 01:08:03.600,1015.948171
0301235 *0001V,01/04/70 01:08:03.700,1015.948661
0301329 *0001V,01/04/70 01:08:03.800,1015.948334
0301422 *0001V,01/04/70 01:08:03.900,1015.949124
0301532 *0001V,01/04/70 01:08:04.000,1015.949433
0301625 *0001V,01/04/70 01:08:04.100,1015.947949
0301734 *0001V,01/04/70 01:08:04.200,1015.949409
0301828 *0001V,01/04/70 01:08:04.300,1015.950728
0301937 *0001V,01/04/70 01:08:04.400,1015.948213
0302031 *0001V,01/04/70 01:08:04.500,1015.947653
0302124 *0001V,01/04/70 01:08:04.600,1015.951123
0302234 *0001V,01/04/70 01:08:04.700,1015.952557
0302327 *0001V,01/04/70 01:08:04.800,1015.950591
0302436 *0001V,01/04/70 01:08:04.900,1015.954250
0302530 *0001V,01/04/70 01:08:05.000,1015.951720
0302624 *0001V,01/04/70 01:08:05.100,1015.957989
0302733 *0001V,01/04/70 01:08:05.200,1015.958285
0302826 *0001V,01/04/70 01:08:05.300,1015.963957
0302936 *0001V,01/04/70 01:08:05.400,1015.965818
0303029 *0001V,01/04/70 01:08:05.500,1015.967948
0303123 *0001V,01/04/70 01:08:05.600,1015.966665
0303232 *0001V,01/04/70 01:08:05.700,1015.971262
0303326 *0001V,01/04/70 01:08:05.800,1015.976317
0303435 *0001V,01/04/70 01:08:05.900,1015.977400
0303528 *0001V,01/04/70 01:08:06.000,1015.976907
0303638 *0001V,01/04/70 01:08:06.100,1015.979639
0303731 *0001V,01/04/70 01:08:06.200,1015.984001
0303825 *0001V,01/04/70 01:08:06.300,1015.984754
0303934 *0001V,01/04/70 01:08:06.400,1015.983519
0304028 *0001V,01/04/70 01:08:06.500,1015.988180
0304137 *0001V,01/04/70 01:08:06.600,1015.989550
0304230 *0001V,01/04/70 01:08:06.700,1015.992778
0304324 *0001V,01/04/70 01:08:06.800,1015.994732
0304433 *0001V,01/04/70 01:08:06.900,1015.993977
0304527 *0001V,01/04/70 01:08:07.000,1015.997759
0304636 *0001V,01/04/70 01:08:07.100,1015.998992
0304730 *0001V,01/04/70 01:08:07.200,1015.999423
0304823 *0001V,01/04/70 01:08:07.300,1016.002523
0304932 *0001V,01/04/70 01:08:07.400,1015.999794
0305026 *0001V,01/04/70 01:08:07.500,1015.998537
0305135 *0001V,01/04/70 01:08:07.600,1015.998116
0305229 *0001V,01/04/70 01:08:07.700,1015.996405
0305322 *0001V,01/04/70 01:08:07.800,1016.001130
0305432 *0001V,01/04/70 01:08:07.900,1015.997630
0305525 *0001V,01/04/70 01:08:08.000,1015.998394
0305634 *0001V,01/04/70 01:08:08.100,1015.995332
0305728 *0001V,01/04/70 01:08:08.200,1015.983829
0305837 *0001V,01/04/70 01:08:08.300,1015.981714
0305931 *0001V,01/04/70 01:08:08.400,1015.975429
0306024 *0001V,01/04/70 01:08:08.500,1015.973161
0306134 *0001V,01/04/70 01:08:08.600,1015.970224
0306227 *0001V,01/04/70 01:08:08.700,1015.966814
0306336 *0001V,01/04/70 01:08:08.800,1015.961929
0306430 *0001V,01/04/70 01:08:08.900,1015.954476
0306524 *0001V,01/04/70 01:08:09.000,1015.952337
0306633 *0001V,01/04/70 01:08:09.100,1015.946163
0306726 *0001V,01/04/70 01:08:09.200,1015.942842
0306836 *0001V,01/04/70 01:08:09.300,1015.939916
0306929 *0001V,01/04/70 01:08:09.400,1015.937220
0307023 *0001V,01/04/70 01:08:09.500,1015.931848
0307132 *0001V,01/04/70 01:08:09.600,1015.928041
0307226 *0001V,01/04/70 01:08:09.700,1015.924654
0307335 *0001V,01/04/70 01:08:09.800,1015.919949
0307428 *0001V,01/04/70 01:08:09.900,1015.923171
0307538 *0001V,01/04/70 01:08:10.000,1015.915061
0307631 *0001V,01/04/70 01:08:10.100,1015.919254
0307725 *0001V,01/04/70 01:08:10.200,1015.913926
0307834 *0001V,01/04/70 01:08:10.300,1015.915094
0307928 *0001V,01/04/70 01:08:10.400,1015.914079
0308037 *0001V,01/04/70 01:08:10.500,1015.914731
0308130 *0001V,01/04/70 01:08:10.600,1015.917530
0308224 *0001V,01/04/70 01:08:10.700,1015.918910
0308333 *0001V,01/04/70 01:08:10.800,1015.920145
0308427 *0001V,01/04/70 01:08:10.900,1015.918111
0308536 *0001V,01/04/70 01:08:11.000,1015.912707
0308630 *0001V,01/04/70 01:08:11.100,1015.921158
0308723 *0001V,01/04/70 01:08:11.200,1015.922911
0308832 *0001V,01/04/70 01:08:11.300,1015.928328
0308926 *0001V,01/04/70 01:08:11.400,1015.929534
0309035 *0001V,01/04/70 01:08:11.500,1015.933723
0309129 *0001V,01/04/70 01:08:11.600,1015.937742
0309222 *0001V,01/04/70 01:08:11.700,1015.942102
0309332 *0001V,01/04/70 01:08:11.800,1015.946081
0309425 *0001V,01/04/70 01:08:11.900,1015.953686
0309534 *0001V,01/04/70 01:08:12.000,1015.957315
0309628 *0001V,01/04/70 01:08:12.100,1015.961115
0309737 *0001V,01/04/70 01:08:12.200,1015.968154
0309831 *0001V,01/04/70 01:08:12.300,1015.971130
0309924 *0001V,01/04/70 01:08:12.400,1015.977271
0310034 *0001V,01/04/70 01:08:12.500,1015.982896
0310127 *0001V,01/04/70 01:08:12.600,1015.982764
0310236 *0001V,01/04/70 01:08:12.700,1015.990817
0310330 *0001V,01/04/70 01:08:12.800,1015.994417
0310424 *0001V,01/04/70 01:08:12.900,1015.996742
0310533 *0001V,01/04/70 01:08:13.000,1016.001260
0310626 *0001V,01/04/70 01:08:13.100,1016.000335
0310736 *0001V,01/04/70 01:08:13.200,1015.999248
0310829 *0001V,01/04/70 01:08:13.300,1016.007536
0310923 *0001V,01/04/70 01:08:13.400,1016.011459
0311032 *0001V,01/04/70 01:08:13.500,1016.010205
0311126 *0001V,01/04/70 01:08:13.600,1016.011395
0311235 *0001V,01/04/70 01:08:13.700,1016.008976
0311328 *0001V,01/04/70 01:08:13.800,1016.011614
0311422 *0001V,01/04/70 01:08:13.900,1016.009027
0311531 *0001V,01/04/70 01:08:14.000,1016.010055
0311625 *0001V,01/04/70 01:08:14.100,1016.009154
0311734 *0001V,01/04/70 01:08:14.200,1016.005386
0311828 *0001V,01/04/70 01:08:14.300,1016.000943
0311937 *0001V,01/04/70 01:08:14.400,1015.998240
0312030 *0001V,01/04/70 01:08:14.500,1015.999156
0312124 *0001V,01/04/70 01:08:14.600,1015.993307
0312233 *0001V,01/04/70 01:08:14.700,1015.994859
0312327 *0001V,01/04/70 01:08:14.800,1015.993267
0312436 *0001V,01/04/70 01:08:14.900,1015.984505
0312530 *0001V,01/04/70 01:08:15.000,1015.986895
0312623 *0001V,01/04/70 01:08:15.100,1015.981099
0312732 *0001V,01/04/70 01:08:15.200,1015.974470
0312826 *0001V,01/04/70 01:08:15.300,1015.973477
0312935 *0001V,01/04/70 01:08:15.400,1015.970354
0313029 *0001V,01/04/70 01:08:15.500,1015.967452
0313122 *0001V,01/04/70 01:08:15.600,1015.962847
0313232 *0001V,01/04/70 01:08:15.700,1015.956655
0313325 *0001V,01/04/70 01:08:15.800,1015.951830
0313434 *0001V,01/04/70 01:08:15.900,1015.946626
0313528 *0001V,01/04/70 01:08:16.000,1015.942607
0313637 *0001V,01/04/70 01:08:16.100,1015.939893
0313731 *0001V,01/04/70 01:08:16.200,1015.934705
0313824 *0001V,01/04/70 01:08:16.300,1015.931486
0313934 *0001V,01/04/70 01:08:16.400,1015.933475
0314027 *0001V,01/04/70 01:08:16.500,1015.933297
0314136 *0001V,01/04/70 01:08:16.600,1015.927409
0314230 *0001V,01/04/70 01:08:16.700,1015.925417
0314324 *0001V,01/04/70 01:08:16.800,1015.921014
0314433 *0001V,01/04/70 01:08:16.900,1015.920294
0314526 *0001V,01/04/70 01:08:17.000,1015.916864
0314636 *0001V,01/04/70 01:08:17.100,1015.914111
0314729 *0001V,01/04/70 01:08:17.200,1015.913012
0314823 *0001V,01/04/70 01:08:17.300,1015.913596
0314932 *0001V,01/04/70 01:08:17.400,1015.911529
0315026 *0001V,01/04/70 01:08:17.500,1015.912498
0315135 *0001V,01/04/70 01:08:17.600,1015.906767
0315228 *0001V,01/04/70 01:08:17.700,1015.908143
0315322 *0001V,01/04/70 01:08:17.800,1015.911337
0315431 *0001V,01/04/70 01:08:17.900,1015.908858
0315525 *0001V,01/04/70 01:08:18.000,1015.916221
0315634 *0001V,01/04/70 01:08:18.100,1015.916265
0315728 *0001V,01/04/70 01:08:18.200,1015.920445
0315837 *0001V,01/04/70 01:08:18.300,1015.921585
0315930 *0001V,01/04/70 01:08:18.400,1015.926160
0316024 *0001V,01/04/70 01:08:18.500,1015.930628
0316133 *0001V,01/04/70 01:08:18.600,1015.934581
0316227 *0001V,01/04/70 01:08:18.700,1015.935879
0316336 *0001V,01/04/70 01:08:18.800,1015.934958
0316430 *0001V,01/04/70 01:08:18.900,1015.938630
0316523 *0001V,01/04/70 01:08:19.000,1015.944660
0316632 *0001V,01/04/70 01:08:19.100,1015.953653
0316726 *0001V,01/04/70 01:08:19.200,1015.954953
0316835 *0001V,01/04/70 01:08:19.300,1015.958825
0316929 *0001V,01/04/70 01:08:19.400,1015.962311
0317022 *0001V,01/04/70 01:08:19.500,1015.965550
0317132 *0001V,01/04/70 01:08:19.600,1015.965378
0317225 *0001V,01/04/70 01:08:19.700,1015.972915
0317334 *0001V,01/04/70 01:08:19.800,1015.975103
0317428 *0001V,01/04/70 01:08:19.900,1015.985680
0317537 *0001V,01/04/70 01:08:20.000,1015.988421
0317631 *0001V,01/04/70 01:08:20.100,1015.991303
0317724 *0001V,01/04/70 01:08:20.200,1015.994740
0317834 *0001V,01/04/70 01:08:20.300,1015.994808
0317927 *0001V,01/04/70 01:08:20.400,1015.991695
0318036 *0001V,01/04/70 01:08:20.500,1015.993134
0318130 *0001V,01/04/70 01:08:20.600,1016.000994
0318224 *0001V,01/04/70 01:08:20.700,1015.998690
0318333 *0001V,01/04/70 01:08:20.800,1015.996687
0318426 *0001V,01/04/70 01:08:20.900,1016.003799
0318536 *0001V,01/04/70 01:08:21.000,1016.005978
0318629 *0001V,01/04/70 01:08:21.100,1016.001708
0318723 *0001V,01/04/70 01:08:21.200,1016.006722
0318832 *0001V,01/04/70 01:08:21.300,1016.002121
0318926 *0001V,01/04/70 01:08:21.400,1016.000092
0319035 *0001V,01/04/70 01:08:21.500,1015.996978
0319128 *0001V,01/04/70 01:08:21.600,1015.995140
0319238 *0001V,01/04/70 01:08:21.700,1015.995324
0319331 *0001V,01/04/70 01:08:21.800,1015.992780
0319425 *0001V,01/04/70 01:08:21.900,1015.994847
0319534 *0001V,01/04/70 01:08:22.000,1015.988342
0319628 *0001V,01/04/70 01:08:22.100,1015.986815
0319737 *0001V,01/04/70 01:08:22.200,1015.984190
0319830 *0001V,01/04/70 01:08:22.300,1015.985400
0319924 *0001V,01/04/70 01:08:22.400,1015.978265
0320033 *0001V,01/04/70 01:08:22.500,1015.977521
0320127 *0001V,01/04/70 01:08:22.600,1015.978970
0320236 *0001V,01/04/70 01:08:22.700,1015.969756
0320330 *0001V,01/04/70 01:08:22.800,1015.967517
0320423 *0001V,01/04/70 01:08:22.900,1015.963918
0320532 *0001V,01/04/70 01:08:23.000,1015.961661
0320626 *0001V,01/04/70 01:08:23.100,1015.954844
0320735 *0001V,01/04/70 01:08:23.200,1015.956602
0320829 *0001V,01/04/70 01:08:23.300,1015.951731
0320922 *0001V,01/04/70 01:08:23.400,1015.948838
0321032 *0001V,01/04/70 01:08:23.500,1015.946702
0321125 *0001V,01/04/70 01:08:23.600,1015.946548
0321234 *0001V,01/04/70 01:08:23.700,1015.940327
0321328 *0001V,01/04/70 01:08:23.800,1015.937558
0321437 *0001V,01/04/70 01:08:23.900,1015.941791
0321531 *0001V,01/04/70 01:08:24.000,1015.935899
0321624 *0001V,01/04/70 01:08:24.100,1015.931918
0321734 *0001V,01/04/70 01:08:24.200,1015.930983
0321827 *0001V,01/04/70 01:08:24.300,1015.929148
0321936 *0001V,01/04/70 01:08:24.400,1015.930042
0322030 *0001V,01/04/70 01:08:24.500,1015.932803
0322124 *0001V,01/04/70 01:08:24.600,1015.932663
0322233 *0001V,01/04/70 01:08:24.700,1015.932168
0322326 *0001V,01/04/70 01:08:24.800,1015.932703
0322436 *0001V,01/04/70 01:08:24.900,1015.933823
0322529 *0001V,01/04/70 01:08:25.000,1015.930268
0322623 *0001V,01/04/70 01:08:25.100,1015.938821
0322732 *0001V,01/04/70 01:08:25.200,1015.937505
0322826 *0001V,01/04/70 01:08:25.300,1015.934468
0322935 *0001V,01/04/70 01:08:25.400,1015.931912
0323028 *0001V,01/04/70 01:08:25.500,1015.937989
0323138 *0001V,01/04/70 01:08:25.600,1015.938111
0323231 *0001V,01/04/70 01:08:25.700,1015.938810
0323325 *0001V,01/04/70 01:08:25.800,1015.941940
0323434 *0001V,01/04/70 01:08:25.900,1015.940487
0323528 *0001V,01/04/70 01:08:26.000,1015.945454
0323637 *0001V,01/04/70 01:08:26.100,1015.944721
0323730 *0001V,01/04/70 01:08:26.200,1015.950328
0323824 *0001V,01/04/70 01:08:26.300,1015.944062
0323933 *0001V,01/04/70 01:08:26.400,1015.944243
0324027 *0001V,01/04/70 01:08:26.500,1015.948988
0324136 *0001V,01/04/70 01:08:26.600,1015.953071
0324230 *0001V,01/04/70 01:08:26.700,1015.952276
0324323 *0001V,01/04/70 01:08:26.800,1015.955076
0324432 *0001V,01/04/70 01:08:26.900,1015.958437
0324526 *0001V,01/04/70 01:08:27.000,1015.958339
0324635 *0001V,01/04/70 01:08:27.100,1015.961873
0324729 *0001V,01/04/70 01:08:27.200,1015.965833
0324822 *0001V,01/04/70 01:08:27.300,1015.968522
0324932 *0001V,01/04/70 01:08:27.400,1015.973735
0325025 *0001V,01/04/70 01:08:27.500,1015.976221
0325134 *0001V,01/04/70 01:08:27.600,1015.978030
0325228 *0001V,01/04/70 01:08:27.700,1015.979033
0325337 *0001V,01/04/70 01:08:27.800,1015.982155
0325431 *0001V,01/04/70 01:08:27.900,1015.981923
0325524 *0001V,01/04/70 01:08:28.000,1015.988086
0325634 *0001V,01/04/70 01:08:28.100,1015.990032
0325727 *0001V,01/04/70 01:08:28.200,1015.991556
0325836 *0001V,01/04/70 01:08:28.300,1015.991235
0325930 *0001V,01/04/70 01:08:28.400,1015.992871
0326024 *0001V,01/04/70 01:08:28.500,1015.992041
0326133 *0001V,01/04/70 01:08:28.600,1015.992661
0326226 *0001V,01/04/70 01:08:28.700,1015.996609
0326336 *0001V,01/04/70 01:08:28.800,1015.998127
0326429 *0001V,01/04/70 01:08:28.900,1015.997516
0326523 *0001V,01/04/70 01:08:29.000,1015.996437
0326632 *0001V,01/04/70 01:08:29.100,1015.995750
0326726 *0001V,01/04/70 01:08:29.200,1015.996417
0326835 *0001V,01/04/70 01:08:29.300,1015.994088
0326928 *0001V,01/04/70 01:08:29.400,1015.990629
0327022 *0001V,01/04/70 01:08:29.500,1015.993865
0327131 *0001V,01/04/70 01:08:29.600,1015.991945
0327225 *0001V,01/04/70 01:08:29.700,1015.990828
0327334 *0001V,01/04/70 01:08:29.800,1015.989372
0327428 *0001V,01/04/70 01:08:29.900,1015.983439
0327537 *0001V,01/04/70 01:08:30.000,1015.979640
0327630 *0001V,01/04/70 01:08:30.100,1015.979698
0327724 *0001V,01/04/70 01:08:30.200,1015.976168
0327833 *0001V,01/04/70 01:08:30.300,1015.976099
0327927 *0001V,01/04/70 01:08:30.400,1015.974341
0328036 *0001V,01/04/70 01:08:30.500,1015.967811
0328130 *0001V,01/04/70 01:08:30.600,1015.966250
0328223 *0001V,01/04/70 01:08:30.700,1015.956726
0328332 *0001V,01/04/70 01:08:30.800,1015.952701
0328426 *0001V,01/04/70 01:08:30.900,1015.952468
0328535 *0001V,01/04/70 01:08:31.000,1015.948150
0328629 *0001V,01/04/70 01:08:31.100,1015.951393
0328722 *0001V,01/04/70 01:08:31.200,1015.944472
0328832 *0001V,01/04/70 01:08:31.300,1015.939247
0328925 *0001V,01/04/70 01:08:31.400,1015.938928
0329034 *0001V,01/04/70 01:08:31.500,1015.940699
0329128 *0001V,01/04/70 01:08:31.600,1015.940025
0329237 *0001V,01/04/70 01:08:31.700,1015.941144
0329331 *0001V,01/04/70 01:08:31.800,1015.938698
0329424 *0001V,01/04/70 01:08:31.900,1015.935890
0329534 *0001V,01/04/70 01:08:32.000,1015.936174
0329627 *0001V,01/04/70 01:08:32.100,1015.937271
0329736 *0001V,01/04/70 01:08:32.200,1015.940383
0329830 *0001V,01/04/70 01:08:32.300,1015.939005
0329924 *0001V,01/04/70 01:08:32.400,1015.947216
0330033 *0001V,01/04/70 01:08:32.500,1015.942844
0330126 *0001V,01/04/70 01:08:32.600,1015.943752
0330236 *0001V,01/04/70 01:08:32.700,1015.946250
0330329 *0001V,01/04/70 01:08:32.800,1015.947415
0330423 *0001V,01/04/70 01:08:32.900,1015.948799
0330532 *0001V,01/04/70 01:08:33.000,1015.949806
0330626 *0001V,01/04/70 01:08:33.100,1015.960782
0330735 *0001V,01/04/70 01:08:33.200,1015.960892
0330828 *0001V,01/04/70 01:08:33.300,1015.961937
0330922 *0001V,01/04/70 01:08:33.400,1015.961165
0331031 *0001V,01/04/70 01:08:33.500,1015.964168
0331125 *0001V,01/04/70 01:08:33.600,1015.968225
0331234 *0001V,01/04/70 01:08:33.700,1015.973735
0331328 *0001V,01/04/70 01:08:33.800,1015.971081
0331437 *0001V,01/04/70 01:08:33.900,1015.970703
0331530 *0001V,01/04/70 01:08:34.000,1015.970409
0331624 *0001V,01/04/70 01:08:34.100,1015.967707
0331733 *0001V,01/04/70 01:08:34.200,1015.970199
0331827 *0001V,01/04/70 01:08:34.300,1015.965990
0331936 *0001V,01/04/70 01:08:34.400,1015.969991
0332030 *0001V,01/04/70 01:08:34.500,1015.965860
0332123 *0001V,01/04/70 01:08:34.600,1015.967144
0332232 *0001V,01/04/70 01:08:34.700,1015.964826
0332326 *0001V,01/04/70 01:08:34.800,1015.968659
0332435 *0001V,01/04/70 01:08:34.900,1015.966125
0332529 *0001V,01/04/70 01:08:35.000,1015.966967
0332622 *0001V,01/04/70 01:08:35.100,1015.962522
0332732 *0001V,01/04/70 01:08:35.200,1015.962049
0332825 *0001V,01/04/70 01:08:35.300,1015.962501
0332934 *0001V,01/04/70 01:08:35.400,1015.963313
0333028 *0001V,01/04/70 01:08:35.500,1015.963232
0333137 *0001V,01/04/70 01:08:35.600,1015.960535
0333231 *0001V,01/04/70 01:08:35.700,1015.961152
0333324 *0001V,01/04/70 01:08:35.800,1015.958319
0333434 *0001V,01/04/70 01:08:35.900,1015.965551
0333527 *0001V,01/04/70 01:08:36.000,1015.964084
0333636 *0001V,01/04/70 01:08:36.100,1015.963137
0333730 *0001V,01/04/70 01:08:36.200,1015.961810
0333824 *0001V,01/04/70 01:08:36.300,1015.961428
0333933 *0001V,01/04/70 01:08:36.400,1015.963908
0334026 *0001V,01/04/70 01:08:36.500,1015.965888
0334136 *0001V,01/04/70 01:08:36.600,1015.963417
0334229 *0001V,01/04/70 01:08:36.700,1015.961138
0334323 *0001V,01/04/70 01:08:36.800,1015.963760
0334432 *0001V,01/04/70 01:08:36.900,1015.966324
0334526 *0001V,01/04/70 01:08:37.000,1015.968541
0334635 *0001V,01/04/70 01:08:37.100,1015.970272
0334728 *0001V,01/04/70 01:08:37.200,1015.970871
0334822 *0001V,01/04/70 01:08:37.300,1015.971627
0334931 *0001V,01/04/70 01:08:37.400,1015.974822
0335025 *0001V,01/04/70 01:08:37.500,1015.969826
0335134 *0001V,01/04/70 01:08:37.600,1015.970289
0335228 *0001V,01/04/70 01:08:37.700,1015.970351
0335337 *0001V,01/04/70 01:08:37.800,1015.969050
0335430 *0001V,01/04/70 01:08:37.900,1015.972697
0335524 *0001V,01/04/70 01:08:38.000,1015.972972
0335633 *0001V,01/04/70 01:08:38.100,1015.974387
0335727 *0001V,01/04/70 01:08:38.200,1015.973426
0335836 *0001V,01/04/70 01:08:38.300,1015.973948
0335930 *0001V,01/04/70 01:08:38.400,1015.974517
0336023 *0001V,01/04/70 01:08:38.500,1015.977205
0336132 *0001V,01/04/70 01:08:38.600,1015.977784
0336226 *0001V,01/04/70 01:08:38.700,1015.975720
0336335 *0001V,01/04/70 01:08:38.800,1015.975237
0336429 *0001V,01/04/70 01:08:38.900,1015.974229
0336522 *0001V,01/04/70 01:08:39.000,1015.973176
0336632 *0001V,01/04/70 01:08:39.100,1015.971179
0336725 *0001V,01/04/70 01:08:39.200,1015.966970
0336834 *0001V,01/04/70 01:08:39.300,1015.967968
0336928 *0001V,01/04/70 01:08:39.400,1015.963309
0337037 *0001V,01/04/70 01:08:39.500,1015.966712
0337131 *0001V,01/04/70 01:08:39.600,1015.962121
0337224 *0001V,01/04/70 01:08:39.700,1015.963082
0337334 *0001V,01/04/70 01:08:39.800,1015.961191
0337427 *0001V,01/04/70 01:08:39.900,1015.961040
0337536 *0001V,01/04/70 01:08:40.000,1015.958147
0337630 *0001V,01/04/70 01:08:40.100,1015.959332
0337724 *0001V,01/04/70 01:08:40.200,1015.957165
0337833 *0001V,01/04/70 01:08:40.300,1015.952237
0337926 *0001V,01/04/70 01:08:40.400,1015.950851
0338036 *0001V,01/04/70 01:08:40.500,1015.952023
0338129 *0001V,01/04/70 01:08:40.600,1015.954761
0338223 *0001V,01/04/70 01:08:40.700,1015.954825
0338332 *0001V,01/04/70 01:08:40.800,1015.953071
0338426 *0001V,01/04/70 01:08:40.900,1015.951438
0338535 *0001V,01/04/70 01:08:41.000,1015.949911
0338628 *0001V,01/04/70 01:08:41.100,1015.947631
0338722 *0001V,01/04/70 01:08:41.200,1015.948987
0338831 *0001V,01/04/70 01:08:41.300,1015.952001
0338925 *0001V,01/04/70 01:08:41.400,1015.951924
0339034 *0001V,01/04/70 01:08:41.500,1015.953187
0339128 *0001V,01/04/70 01:08:41.600,1015.956026
0339237 *0001V,01/04/70 01:08:41.700,1015.955356
0339330 *0001V,01/04/70 01:08:41.800,1015.954347
0339424 *0001V,01/04/70 01:08:41.900,1015.955192
0339533 *0001V,01/04/70 01:08:42.000,1015.958357
0339627 *0001V,01/04/70 01:08:42.100,1015.956246
0339736 *0001V,01/04/70 01:08:42.200,1015.958269
0339830 *0001V,01/04/70 01:08:42.300,1015.961379
0339923 *0001V,01/04/70 01:08:42.400,1015.961949
0340033 *0001V,01/04/70 01:08:42.500,1015.963044
0340126 *0001V,01/04/70 01:08:42.600,1015.964327
0340235 *0001V,01/04/70 01:08:42.700,1015.966466
0340329 *0001V,01/04/70 01:08:42.800,1015.965813
0340423 *0001V,01/04/70 01:08:42.900,1015.964011
0340532 *0001V,01/04/70 01:08:43.000,1015.965379
0340625 *0001V,01/04/70 01:08:43.100,1015.967720
0340735 *0001V,01/04/70 01:08:43.200,1015.969624
0340828 *0001V,01/04/70 01:08:43.300,1015.970488
0340937 *0001V,01/04/70 01:08:43.400,1015.974580
0341031 *0001V,01/04/70 01:08:43.500,1015.968771
0341125 *0001V,01/04/70 01:08:43.600,1015.964872
0341234 *0001V,01/04/70 01:08:43.700,1015.968706
0341327 *0001V,01/04/70 01:08:43.800,1015.968272
0341437 *0001V,01/04/70 01:08:43.900,1015.971120
0341530 *0001V,01/04/70 01:08:44.000,1015.971103
0341624 *0001V,01/04/70 01:08:44.100,1015.971912
0341733 *0001V,01/04/70 01:08:44.200,1015.971386
0341827 *0001V,01/04/70 01:08:44.300,1015.966593
0341936 *0001V,01/04/70 01:08:44.400,1015.968850
0342029 *0001V,01/04/70 01:08:44.500,1015.965962
0342123 *0001V,01/04/70 01:08:44.600,1015.965220
0342232 *0001V,01/04/70 01:08:44.700,1015.967166
0342326 *0001V,01/04/70 01:08:44.800,1015.966456
0342435 *0001V,01/04/70 01:08:44.900,1015.961689
0342529 *0001V,01/04/70 01:08:45.000,1015.963659
0342622 *0001V,01/04/70 01:08:45.100,1015.961582
0342731 *0001V,01/04/70 01:08:45.200,1015.958445
0342825 *0001V,01/04/70 01:08:45.300,1015.961890
0342934 *0001V,01/04/70 01:08:45.400,1015.959217
0343028 *0001V,01/04/70 01:08:45.500,1015.961861
0343137 *0001V,01/04/70 01:08:45.600,1015.957407
0343231 *0001V,01/04/70 01:08:45.700,1015.959545
0343324 *0001V,01/04/70 01:08:45.800,1015.958956
0343433 *0001V,01/04/70 01:08:45.900,1015.955312
0343527 *0001V,01/04/70 01:08:46.000,1015.959381
0343636 *0001V,01/04/70 01:08:46.100,1015.957402
0343730 *0001V,01/04/70 01:08:46.200,1015.957702
0343823 *0001V,01/04/70 01:08:46.300,1015.957727
0343933 *0001V,01/04/70 01:08:46.400,1015.954410
0344026 *0001V,01/04/70 01:08:46.500,1015.956390
0344135 *0001V,01/04/70 01:08:46.600,1015.954293
0344229 *0001V,01/04/70 01:08:46.700,1015.953097
0344323 *0001V,01/04/70 01:08:46.800,1015.952665
0344432 *0001V,01/04/70 01:08:46.900,1015.959303
0344525 *0001V,01/04/70 01:08:47.000,1015.956935
0344635 *0001V,01/04/70 01:08:47.100,1015.955940
0344728 *0001V,01/04/70 01:08:47.200,1015.957222
0344822 *0001V,01/04/70 01:08:47.300,1015.960145
0344931 *0001V,01/04/70 01:08:47.400,1015.962981
0345025 *0001V,01/04/70 01:08:47.500,1015.963799
0345134 *0001V,01/04/70 01:08:47.600,1015.965202
0345227 *0001V,01/04/70 01:08:47.700,1015.964649
0345337 *0001V,01/04/70 01:08:47.800,1015.967183
0345430 *0001V,01/04/70 01:08:47.900,1015.971302
0345524 *0001V,01/04/70 01:08:48.000,1015.967542
0345633 *0001V,01/04/70 01:08:48.100,1015.969266
0345727 *0001V,01/04/70 01:08:48.200,1015.973239
0345836 *0001V,01/04/70 01:08:48.300,1015.970490
0345929 *0001V,01/04/70 01:08:48.400,1015.972353
0346023 *0001V,01/04/70 01:08:48.500,1015.975422
0346132 *0001V,01/04/70 01:08:48.600,1015.972402
0346226 *0001V,01/04/70 01:08:48.700,1015.973316
0346335 *0001V,01/04/70 01:08:48.800,1015.973572
0346429 *0001V,01/04/70 01:08:48.900,1015.978975
0346522 *0001V,01/04/70 01:08:49.000,1015.982626
0346631 *0001V,01/04/70 01:08:49.100,1015.982399
0346725 *0001V,01/04/70 01:08:49.200,1015.978573
0346834 *0001V,01/04/70 01:08:49.300,1015.980653
0346928 *0001V,01/04/70 01:08:49.400,1015.981021
0347037 *0001V,01/04/70 01:08:49.500,1015.979212
0347131 *0001V,01/04/70 01:08:49.600,1015.980245
0347224 *0001V,01/04/70 01:08:49.700,1015.977691
0347333 *0001V,01/04/70 01:08:49.800,1015.976509
0347427 *0001V,01/04/70 01:08:49.900,1015.976244
0347536 *0001V,01/04/70 01:08:50.000,1015.972659
0347630 *0001V,01/04/70 01:08:50.100,1015.974702
0347723 *0001V,01/04/70 01:08:50.200,1015.971634
0347833 *0001V,01/04/70 01:08:50.300,1015.969784
0347926 *0001V,01/04/70 01:08:50.400,1015.968907
0348035 *0001V,01/04/70 01:08:50.500,1015.967549
0348129 *0001V,01/04/70 01:08:50.600,1015.968356
0348223 *0001V,01/04/70 01:08:50.700,1015.967720
0348332 *0001V,01/04/70 01:08:50.800,1015.967157
0348425 *0001V,01/04/70 01:08:50.900,1015.966715
0348535 *0001V,01/04/70 01:08:51.000,1015.961760
0348628 *0001V,01/04/70 01:08:51.100,1015.963740
0348737 *0001V,01/04/70 01:08:51.200,1015.960504
0348831 *0001V,01/04/70 01:08:51.300,1015.956800
0348925 *0001V,01/04/70 01:08:51.400,1015.955220
0349034 *0001V,01/04/70 01:08:51.500,1015.950270
0349127 *0001V,01/04/70 01:08:51.600,1015.947887
0349237 *0001V,01/04/70 01:08:51.700,1015.942881
0349330 *0001V,01/04/70 01:08:51.800,1015.945958
0349424 *0001V,01/04/70 01:08:51.900,1015.941531
0349533 *0001V,01/04/70 01:08:52.000,1015.939743
0349627 *0001V,01/04/70 01:08:52.100,1015.939907
0349736 *0001V,01/04/70 01:08:52.200,1015.937473
0349829 *0001V,01/04/70 01:08:52.300,1015.933486
0349923 *0001V,01/04/70 01:08:52.400,1015.929182
0350032 *0001V,01/04/70 01:08:52.500,1015.927044
0350126 *0001V,01/04/70 01:08:52.600,1015.925904
0350235 *0001V,01/04/70 01:08:52.700,1015.927266
0350329 *0001V,01/04/70 01:08:52.800,1015.927245
0350438 *0001V,01/04/70 01:08:52.900,1015.925458
0350531 *0001V,01/04/70 01:08:53.000,1015.925561
0350625 *0001V,01/04/70 01:08:53.100,1015.924000
0350734 *0001V,01/04/70 01:08:53.200,1015.926286
0350828 *0001V,01/04/70 01:08:53.300,1015.928585
0350937 *0001V,01/04/70 01:08:53.400,1015.926391
0351031 *0001V,01/04/70 01:08:53.500,1015.925600
0351124 *0001V,01/04/70 01:08:53.600,1015.928992
0351233 *0001V,01/04/70 01:08:53.700,1015.936863
0351327 *0001V,01/04/70 01:08:53.800,1015.937821
0351436 *0001V,01/04/70 01:08:53.900,1015.938538
0351530 *0001V,01/04/70 01:08:54.000,1015.941524
0351623 *0001V,01/04/70 01:08:54.100,1015.946418
0351733 *0001V,01/04/70 01:08:54.200,1015.952815
0351826 *0001V,01/04/70 01:08:54.300,1015.961844
0351935 *0001V,01/04/70 01:08:54.400,1015.958194
0352029 *0001V,01/04/70 01:08:54.500,1015.963263
0352123 *0001V,01/04/70 01:08:54.600,1015.970210
0352232 *0001V,01/04/70 01:08:54.700,1015.981378
0352325 *0001V,01/04/70 01:08:54.800,1015.982698
0352435 *0001V,01/04/70 01:08:54.900,1015.987291
0352528 *0001V,01/04/70 01:08:55.000,1015.991376
0352637 *0001V,01/04/70 01:08:55.100,1015.997097
0352731 *0001V,01/04/70 01:08:55.200,1016.010325
0352825 *0001V,01/04/70 01:08:55.300,1016.010922
0352934 *0001V,01/04/70 01:08:55.400,1016.011999
0353027 *0001V,01/04/70 01:08:55.500,1016.018377
0353137 *0001V,01/04/70 01:08:55.600,1016.021872
0353230 *0001V,01/04/70 01:08:55.700,1016.019448
0353324 *0001V,01/04/70 01:08:55.800,1016.018308
0353433 *0001V,01/04/70 01:08:55.900,1016.024658
0353527 *0001V,01/04/70 01:08:56.000,1016.023745
0353636 *0001V,01/04/70 01:08:56.100,1016.028276
0353729 *0001V,01/04/70 01:08:56.200,1016.025194
0353823 *0001V,01/04/70 01:08:56.300,1016.028609
0353932 *0001V,01/04/70 01:08:56.400,1016.026934
0354026 *0001V,01/04/70 01:08:56.500,1016.025311
0354135 *0001V,01/04/70 01:08:56.600,1016.025013
0354229 *0001V,01/04/70 01:08:56.700,1016.024247
0354322 *0001V,01/04/70 01:08:56.800,1016.021553
0354431 *0001V,01/04/70 01:08:56.900,1016.020086
0354525 *0001V,01/04/70 01:08:57.000,1016.014065
0354634 *0001V,01/04/70 01:08:57.100,1016.007478
0354728 *0001V,01/04/70 01:08:57.200,1016.000575
0354837 *0001V,01/04/70 01:08:57.300,1015.994608
0354931 *0001V,01/04/70 01:08:57.400,1015.990985
0355024 *0001V,01/04/70 01:08:57.500,1015.989619
0355133 *0001V,01/04/70 01:08:57.600,1015.980474
0355227 *0001V,01/04/70 01:08:57.700,1015.972097
0355336 *0001V,01/04/70 01:08:57.800,1015.968236
0355430 *0001V,01/04/70 01:08:57.900,1015.961292
0355523 *0001V,01/04/70 01:08:58.000,1015.952542
0355633 *0001V,01/04/70 01:08:58.100,1015.942407
0355726 *0001V,01/04/70 01:08:58.200,1015.937319
0355835 *0001V,01/04/70 01:08:58.300,1015.929764
0355929 *0001V,01/04/70 01:08:58.400,1015.924462
0356023 *0001V,01/04/70 01:08:58.500,1015.918729
0356132 *0001V,01/04/70 01:08:58.600,1015.911789
0356225 *0001V,01/04/70 01:08:58.700,1015.909076
0356335 *0001V,01/04/70 01:08:58.800,1015.900480
0356428 *0001V,01/04/70 01:08:58.900,1015.892224
0356537 *0001V,01/04/70 01:08:59.000,1015.895005
0356631 *0001V,01/04/70 01:08:59.100,1015.895658
0356725 *0001V,01/04/70 01:08:59.200,1015.889792
0356834 *0001V,01/04/70 01:08:59.300,1015.889363
0356927 *0001V,01/04/70 01:08:59.400,1015.886234
0357037 *0001V,01/04/70 01:08:59.500,1015.880773
0357130 *0001V,01/04/70 01:08:59.600,1015.881874
0357224 *0001V,01/04/70 01:08:59.700,1015.882083
0357333 *0001V,01/04/70 01:08:59.800,1015.882507
0357427 *0001V,01/04/70 01:08:59.900,1015.882925
0357536 *0001V,01/04/70 01:09:00.000,1015.883082
0357629 *0001V,01/04/70 01:09:00.100,1015.890692
0357723 *0001V,01/04/70 01:09:00.200,1015.894593
0357832 *0001V,01/04/70 01:09:00.300,1015.900436
0357926 *0001V,01/04/70 01:09:00.400,1015.909994
0358035 *0001V,01/04/70 01:09:00.500,1015.905335
0358129 *0001V,01/04/70 01:09:00.600,1015.913634
0358222 *0001V,01/04/70 01:09:00.700,1015.922296
0358331 *0001V,01/04/70 01:09:00.800,1015.923263
0358425 *0001V,01/04/70 01:09:00.900,1015.935222
0358534 *0001V,01/04/70 01:09:01.000,1015.942947
0358628 *0001V,01/04/70 01:09:01.100,1015.948129
0358737 *0001V,01/04/70 01:09:01.200,1015.961112
0358831 *0001V,01/04/70 01:09:01.300,1015.964395
0358924 *0001V,01/04/70 01:09:01.400,1015.964370
0359033 *0001V,01/04/70 01:09:01.500,1015.975570
0359127 *0001V,01/04/70 01:09:01.600,1015.983088
0359236 *0001V,01/04/70 01:09:01.700,1015.993536
0359330 *0001V,01/04/70 01:09:01.800,1015.994329
0359423 *0001V,01/04/70 01:09:01.900,1015.997954
0359533 *0001V,01/04/70 01:09:02.000,1016.006680
0359626 *0001V,01/04/70 01:09:02.100,1016.012699
0359735 *0001V,01/04/70 01:09:02.200,1016.013990
0359829 *0001V,01/04/70 01:09:02.300,1016.011451
0359923 *0001V,01/04/70 01:09:02.400,1016.015883
0400032 *0001V,01/04/70 01:09:02.500,1016.015648
0400125 *0001V,01/04/70 01:09:02.600,1016.019040
0400235 *0001V,01/04/70 01:09:02.700,1016.019653
0400328 *0001V,01/04/70 01:09:02.800,1016.020590
0400422 *0001V,01/04/70 01:09:02.900,1016.023965
0400531 *0001V,01/04/70 01:09:03.000,1016.020672
0400625 *0001V,01/04/70 01:09:03.100,1016.012274
0400734 *0001V,01/04/70 01:09:03.200,1016.009365
0400827 *0001V,01/04/70 01:09:03.300,1016.005920
0400937 *0001V,01/04/70 01:09:03.400,1016.003473
0401030 *0001V,01/04/70 01:09:03.500,1015.997514
0401124 *0001V,01/04/70 01:09:03.600,1015.993359
0401233 *0001V,01/04/70 01:09:03.700,1015.994456
0401327 *0001V,01/04/70 01:09:03.800,1015.990788
0401436 *0001V,01/04/70 01:09:03.900,1015.989071
0401529 *0001V,01/04/70 01:09:04.000,1015.982925
0401623 *0001V,01/04/70 01:09:04.100,1015.978555
0401732 *0001V,01/04/70 01:09:04.200,1015.970774
0401826 *0001V,01/04/70 01:09:04.300,1015.966871
0401935 *0001V,01/04/70 01:09:04.400,1015.959970
0402029 *0001V,01/04/70 01:09:04.500,1015.956364
0402122 *0001V,01/04/70 01:09:04.600,1015.952449
0402231 *0001V,01/04/70 01:09:04.700,1015.953940
0402325 *0001V,01/04/70 01:09:04.800,1015.951077
0402434 *0001V,01/04/70 01:09:04.900,1015.944340
0402528 *0001V,01/04/70 01:09:05.000,1015.947154
0402637 *0001V,01/04/70 01:09:05.100,1015.945802
0402731 *0001V,01/04/70 01:09:05.200,1015.942799
0402824 *0001V,01/04/70 01:09:05.300,1015.944320
0402933 *0001V,01/04/70 01:09:05.400,1015.948760
0403027 *0001V,01/04/70 01:09:05.500,1015.951351
0403136 *0001V,01/04/70 01:09:05.600,1015.948402
0403230 *0001V,01/04/70 01:09:05.700,1015.947171
0403323 *0001V,01/04/70 01:09:05.800,1015.944492
0403433 *0001V,01/04/70 01:09:05.900,1015.949674
0403526 *0001V,01/04/70 01:09:06.000,1015.950675
0403635 *0001V,01/04/70 01:09:06.100,1015.947718
0403729 *0001V,01/04/70 01:09:06.200,1015.953218
0403823 *0001V,01/04/70 01:09:06.300,1015.954040
0403932 *0001V,01/04/70 01:09:06.400,1015.955437
0404025 *0001V,01/04/70 01:09:06.500,1015.958614
0404135 *0001V,01/04/70 01:09:06.600,1015.958765
0404228 *0001V,01/04/70 01:09:06.700,1015.959722
0404322 *0001V,01/04/70 01:09:06.800,1015.958721
0404431 *0001V,01/04/70 01:09:06.900,1015.961085
0404525 *0001V,01/04/70 01:09:07.000,1015.963612
0404634 *0001V,01/04/70 01:09:07.100,1015.960715
0404727 *0001V,01/04/70 01:09:07.200,1015.961884
0404837 *0001V,01/04/70 01:09:07.300,1015.964074
0404930 *0001V,01/04/70 01:09:07.400,1015.961097
0405024 *0001V,01/04/70 01:09:07.500,1015.958762
0405133 *0001V,01/04/70 01:09:07.600,1015.967274
0405227 *0001V,01/04/70 01:09:07.700,1015.962846
0405336 *0001V,01/04/70 01:09:07.800,1015.961361
0405429 *0001V,01/04/70 01:09:07.900,1015.960093
0405523 *0001V,01/04/70 01:09:08.000,1015.957965
0405632 *0001V,01/04/70 01:09:08.100,1015.960081
0405726 *0001V,01/04/70 01:09:08.200,1015.957291
0405835 *0001V,01/04/70 01:09:08.300,1015.954869
0405929 *0001V,01/04/70 01:09:08.400,1015.958622
0406038 *0001V,01/04/70 01:09:08.500,1015.952295
0406131 *0001V,01/04/70 01:09:08.600,1015.953955
0406225 *0001V,01/04/70 01:09:08.700,1015.947600
0406334 *0001V,01/04/70 01:09:08.800,1015.941795
0406428 *0001V,01/04/70 01:09:08.900,1015.941976
0406537 *0001V,01/04/70 01:09:09.000,1015.943309
0406631 *0001V,01/04/70 01:09:09.100,1015.940022
0406724 *0001V,01/04/70 01:09:09.200,1015.937854
0406833 *0001V,01/04/70 01:09:09.300,1015.939232
0406927 *0001V,01/04/70 01:09:09.400,1015.938057
0407036 *0001V,01/04/70 01:09:09.500,1015.940780
0407130 *0001V,01/04/70 01:09:09.600,1015.938347
0407223 *0001V,01/04/70 01:09:09.700,1015.941804
0407333 *0001V,01/04/70 01:09:09.800,1015.943662
0407426 *0001V,01/04/70 01:09:09.900,1015.943690
0407535 *0001V,01/04/70 01:09:10.000,1015.943612
0407629 *0001V,01/04/70 01:09:10.100,1015.949067
0407723 *0001V,01/04/70 01:09:10.200,1015.947518
0407832 *0001V,01/04/70 01:09:10.300,1015.953000
0407925 *0001V,01/04/70 01:09:10.400,1015.954811
0408035 *0001V,01/04/70 01:09:10.500,1015.954988
0408128 *0001V,01/04/70 01:09:10.600,1015.961839
0408237 *0001V,01/04/70 01:09:10.700,1015.968295
0408331 *0001V,01/04/70 01:09:10.800,1015.968779
0408425 *0001V,01/04/70 01:09:10.900,1015.969413
0408534 *0001V,01/04/70 01:09:11.000,1015.976815
0408627 *0001V,01/04/70 01:09:11.100,1015.978863
0408737 *0001V,01/04/70 01:09:11.200,1015.979367
0408830 *0001V,01/04/70 01:09:11.300,1015.985546
0408924 *0001V,01/04/70 01:09:11.400,1015.989321
0409033 *0001V,01/04/70 01:09:11.500,1015.996016
0409127 *0001V,01/04/70 01:09:11.600,1015.999787
0409236 *0001V,01/04/70 01:09:11.700,1015.997471
0409329 *0001V,01/04/70 01:09:11.800,1015.998731
0409423 *0001V,01/04/70 01:09:11.900,1015.999262
0409532 *0001V,01/04/70 01:09:12.000,1015.999689
0409626 *0001V,01/04/70 01:09:12.100,1016.001136
0409735 *0001V,01/04/70 01:09:12.200,1016.010800
0409829 *0001V,01/04/70 01:09:12.300,1016.012021
0409922 *0001V,01/04/70 01:09:12.400,1016.010818
0410031 *0001V,01/04/70 01:09:12.500,1016.010769
0410125 *0001V,01/04/70 01:09:12.600,1016.012342
0410234 *0001V,01/04/70 01:09:12.700,1016.011582
0410328 *0001V,01/04/70 01:09:12.800,1016.008361
0410437 *0001V,01/04/70 01:09:12.900,1016.005930
0410531 *0001V,01/04/70 01:09:13.000,1015.999387
0410624 *0001V,01/04/70 01:09:13.100,1015.993609
0410733 *0001V,01/04/70 01:09:13.200,1015.990985
0410827 *0001V,01/04/70 01:09:13.300,1015.987042
0410936 *0001V,01/04/70 01:09:13.400,1015.980789
0411030 *0001V,01/04/70 01:09:13.500,1015.973782
0411123 *0001V,01/04/70 01:09:13.600,1015.966517
0411233 *0001V,01/04/70 01:09:13.700,1015.961080
0411326 *0001V,01/04/70 01:09:13.800,1015.957028
0411435 *0001V,01/04/70 01:09:13.900,1015.949749
0411529 *0001V,01/04/70 01:09:14.000,1015.940481
0411623 *0001V,01/04/70 01:09:14.100,1015.934262
0411732 *0001V,01/04/70 01:09:14.200,1015.932623
0411825 *0001V,01/04/70 01:09:14.300,1015.926105
0411935 *0001V,01/04/70 01:09:14.400,1015.920548
0412028 *0001V,01/04/70 01:09:14.500,1015.915600
0412137 *0001V,01/04/70 01:09:14.600,1015.908942
0412231 *0001V,01/04/70 01:09:14.700,1015.907563
0412325 *0001V,01/04/70 01:09:14.800,1015.903874
0412434 *0001V,01/04/70 01:09:14.900,1015.903170
0412527 *0001V,01/04/70 01:09:15.000,1015.907895
0412637 *0001V,01/04/70 01:09:15.100,1015.895876
0412730 *0001V,01/04/70 01:09:15.200,1015.898348
0412824 *0001V,01/04/70 01:09:15.300,1015.894707
0412933 *0001V,01/04/70 01:09:15.400,1015.897181
0413027 *0001V,01/04/70 01:09:15.500,1015.900502
0413136 *0001V,01/04/70 01:09:15.600,1015.900976
0413229 *0001V,01/04/70 01:09:15.700,1015.899168
0413323 *0001V,01/04/70 01:09:15.800,1015.904713
0413432 *0001V,01/04/70 01:09:15.900,1015.906975
0413526 *0001V,01/04/70 01:09:16.000,1015.907904
0413635 *0001V,01/04/70 01:09:16.100,1015.909251
0413729 *0001V,01/04/70 01:09:16.200,1015.922504
0413822 *0001V,01/04/70 01:09:16.300,1015.925184
0413931 *0001V,01/04/70 01:09:16.400,1015.929338
0414025 *0001V,01/04/70 01:09:16.500,1015.933052
0414134 *0001V,01/04/70 01:09:16.600,1015.942584
0414228 *0001V,01/04/70 01:09:16.700,1015.942947
0414337 *0001V,01/04/70 01:09:16.800,1015.945914
0414431 *0001V,01/04/70 01:09:16.900,1015.952874
0414524 *0001V,01/04/70 01:09:17.000,1015.963466
0414633 *0001V,01/04/70 01:09:17.100,1015.972577
0414727 *0001V,01/04/70 01:09:17.200,1015.967507
0414836 *0001V,01/04/70 01:09:17.300,1015.975492
0414930 *0001V,01/04/70 01:09:17.400,1015.983106
0415023 *0001V,01/04/70 01:09:17.500,1015.986861
0415133 *0001V,01/04/70 01:09:17.600,1015.993552
0415226 *0001V,01/04/70 01:09:17.700,1015.992689
0415335 *0001V,01/04/70 01:09:17.800,1015.993757
0415429 *0001V,01/04/70 01:09:17.900,1015.999166
0415523 *0001V,01/04/70 01:09:18.000,1015.999834
0415632 *0001V,01/04/70 01:09:18.100,1015.996561
0415725 *0001V,01/04/70 01:09:18.200,1015.991945
0415835 *0001V,01/04/70 01:09:18.300,1015.995205
0415928 *0001V,01/04/70 01:09:18.400,1015.996776
0416037 *0001V,01/04/70 01:09:18.500,1015.999522
0416131 *0001V,01/04/70 01:09:18.600,1016.002790
0416225 *0001V,01/04/70 01:09:18.700,1015.999559
0416334 *0001V,01/04/70 01:09:18.800,1015.998061
0416427 *0001V,01/04/70 01:09:18.900,1015.995805
0416537 *0001V,01/04/70 01:09:19.000,1015.992653
0416630 *0001V,01/04/70 01:09:19.100,1015.993078
0416724 *0001V,01/04/70 01:09:19.200,1015.987451
0416833 *0001V,01/04/70 01:09:19.300,1015.988185
0416927 *0001V,01/04/70 01:09:19.400,1015.984677
0417036 *0001V,01/04/70 01:09:19.500,1015.975692
0417129 *0001V,01/04/70 01:09:19.600,1015.976424
0417223 *0001V,01/04/70 01:09:19.700,1015.973672
0417332 *0001V,01/04/70 01:09:19.800,1015.971667
0417426 *0001V,01/04/70 01:09:19.900,1015.966779
0417535 *0001V,01/04/70 01:09:20.000,1015.961324
0417629 *0001V,01/04/70 01:09:20.100,1015.962040
0417722 *0001V,01/04/70 01:09:20.200,1015.956063
0417831 *0001V,01/04/70 01:09:20.300,1015.956832
0417925 *0001V,01/04/70 01:09:20.400,1015.957546
0418034 *0001V,01/04/70 01:09:20.500,1015.959072
0418128 *0001V,01/04/70 01:09:20.600,1015.949201
0418237 *0001V,01/04/70 01:09:20.700,1015.948038
0418331 *0001V,01/04/70 01:09:20.800,1015.949737
0418424 *0001V,01/04/70 01:09:20.900,1015.946493
0418533 *0001V,01/04/70 01:09:21.000,1015.945823
0418627 *0001V,01/04/70 01:09:21.100,1015.945282
0418736 *0001V,01/04/70 01:09:21.200,1015.940951
0418830 *0001V,01/04/70 01:09:21.300,1015.940639
0418923 *0001V,01/04/70 01:09:21.400,1015.938181
0419033 *0001V,01/04/70 01:09:21.500,1015.939632
0419126 *0001V,01/04/70 01:09:21.600,1015.937751
0419235 *0001V,01/04/70 01:09:21.700,1015.939178
0419329 *0001V,01/04/70 01:09:21.800,1015.939831
0419423 *0001V,01/04/70 01:09:21.900,1015.939706
0419532 *0001V,01/04/70 01:09:22.000,1015.939371
0419625 *0001V,01/04/70 01:09:22.100,1015.940343
0419735 *0001V,01/04/70 01:09:22.200,1015.944950
0419828 *0001V,01/04/70 01:09:22.300,1015.944597
0419937 *0001V,01/04/70 01:09:22.400,1015.946403
0420031 *0001V,01/04/70 01:09:22.500,1015.949499
0420125 *0001V,01/04/70 01:09:22.600,1015.942704
0420234 *0001V,01/04/70 01:09:22.700,1015.950018
0420327 *0001V,01/04/70 01:09:22.800,1015.949910
0420437 *0001V,01/04/70 01:09:22.900,1015.954285
0420530 *0001V,01/04/70 01:09:23.000,1015.952370
0420624 *0001V,01/04/70 01:09:23.100,1015.954480
0420733 *0001V,01/04/70 01:09:23.200,1015.959392
0420827 *0001V,01/04/70 01:09:23.300,1015.961313
0420936 *0001V,01/04/70 01:09:23.400,1015.958940
0421029 *0001V,01/04/70 01:09:23.500,1015.958307
0421123 *0001V,01/04/70 01:09:23.600,1015.961785
0421232 *0001V,01/04/70 01:09:23.700,1015.965416
0421326 *0001V,01/04/70 01:09:23.800,1015.963324
0421435 *0001V,01/04/70 01:09:23.900,1015.959958
0421529 *0001V,01/04/70 01:09:24.000,1015.960580
0421622 *0001V,01/04/70 01:09:24.100,1015.962430
0421731 *0001V,01/04/70 01:09:24.200,1015.961250
0421825 *0001V,01/04/70 01:09:24.300,1015.955679
0421934 *0001V,01/04/70 01:09:24.400,1015.958478
0422028 *0001V,01/04/70 01:09:24.500,1015.961375
0422137 *0001V,01/04/70 01:09:24.600,1015.962088
0422231 *0001V,01/04/70 01:09:24.700,1015.960285
0422324 *0001V,01/04/70 01:09:24.800,1015.958310
0422433 *0001V,01/04/70 01:09:24.900,1015.956253
0422527 *0001V,01/04/70 01:09:25.000,1015.957591
0422636 *0001V,01/04/70 01:09:25.100,1015.959925
0422730 *0001V,01/04/70 01:09:25.200,1015.956966
0422823 *0001V,01/04/70 01:09:25.300,1015.953174
0422933 *0001V,01/04/70 01:09:25.400,1015.952736
0423026 *0001V,01/04/70 01:09:25.500,1015.953117
0423135 *0001V,01/04/70 01:09:25.600,1015.956355
0423229 *0001V,01/04/70 01:09:25.700,1015.953009
0423323 *0001V,01/04/70 01:09:25.800,1015.949407
0423432 *0001V,01/04/70 01:09:25.900,1015.946149
0423525 *0001V,01/04/70 01:09:26.000,1015.946609
0423635 *0001V,01/04/70 01:09:26.100,1015.940366
0423728 *0001V,01/04/70 01:09:26.200,1015.938376
0423822 *0001V,01/04/70 01:09:26.300,1015.941775
0423931 *0001V,01/04/70 01:09:26.400,1015.945795
0424025 *0001V,01/04/70 01:09:26.500,1015.937537
0424134 *0001V,01/04/70 01:09:26.600,1015.939785
0424227 *0001V,01/04/70 01:09:26.700,1015.934456
0424337 *0001V,01/04/70 01:09:26.800,1015.939493
0424430 *0001V,01/04/70 01:09:26.900,1015.936073
0424524 *0001V,01/04/70 01:09:27.000,1015.937854
0424633 *0001V,01/04/70 01:09:27.100,1015.935607
0424727 *0001V,01/04/70 01:09:27.200,1015.932477
0424836 *0001V,01/04/70 01:09:27.300,1015.940850
0424929 *0001V,01/04/70 01:09:27.400,1015.939706
0425023 *0001V,01/04/70 01:09:27.500,1015.942065
0425132 *0001V,01/04/70 01:09:27.600,1015.944105
0425226 *0001V,01/04/70 01:09:27.700,1015.946590
0425335 *0001V,01/04/70 01:09:27.800,1015.949035
0425429 *0001V,01/04/70 01:09:27.900,1015.948905
0425522 *0001V,01/04/70 01:09:28.000,1015.945556
0425631 *0001V,01/04/70 01:09:28.100,1015.952293
0425725 *0001V,01/04/70 01:09:28.200,1015.960919
0425834 *0001V,01/04/70 01:09:28.300,1015.962872
0425928 *0001V,01/04/70 01:09:28.400,1015.966380
0426037 *0001V,01/04/70 01:09:28.500,1015.972471
0426131 *0001V,01/04/70 01:09:28.600,1015.972546
0426224 *0001V,01/04/70 01:09:28.700,1015.986491
0426333 *0001V,01/04/70 01:09:28.800,1015.985453
0426427 *0001V,01/04/70 01:09:28.900,1015.985615
0426536 *0001V,01/04/70 01:09:29.000,1015.992714
0426630 *0001V,01/04/70 01:09:29.100,1015.992117
0426723 *0001V,01/04/70 01:09:29.200,1015.997089
0426833 *0001V,01/04/70 01:09:29.300,1016.003833
0426926 *0001V,01/04/70 01:09:29.400,1016.005292
0427035 *0001V,01/04/70 01:09:29.500,1016.005461
0427129 *0001V,01/04/70 01:09:29.600,1016.009768
0427223 *0001V,01/04/70 01:09:29.700,1016.007176
0427332 *0001V,01/04/70 01:09:29.800,1016.003893
0427425 *0001V,01/04/70 01:09:29.900,1015.998135
0427535 *0001V,01/04/70 01:09:30.000,1015.999704
0427628 *0001V,01/04/70 01:09:30.100,1015.997606
0427737 *0001V,01/04/70 01:09:30.200,1015.995498
0427831 *0001V,01/04/70 01:09:30.300,1015.989956
0427925 *0001V,01/04/70 01:09:30.400,1015.987600
0428034 *0001V,01/04/70 01:09:30.500,1015.976291
0428127 *0001V,01/04/70 01:09:30.600,1015.973470
0428237 *0001V,01/04/70 01:09:30.700,1015.970162
0428330 *0001V,01/04/70 01:09:30.800,1015.962015
0428424 *0001V,01/04/70 01:09:30.900,1015.960939
0428533 *0001V,01/04/70 01:09:31.000,1015.950904
0428627 *0001V,01/04/70 01:09:31.100,1015.950755
0428736 *0001V,01/04/70 01:09:31.200,1015.943175
0428829 *0001V,01/04/70 01:09:31.300,1015.937610
0428923 *0001V,01/04/70 01:09:31.400,1015.935851
0429032 *0001V,01/04/70 01:09:31.500,1015.926279
0429126 *0001V,01/04/70 01:09:31.600,1015.926785
0429235 *0001V,01/04/70 01:09:31.700,1015.919745
0429329 *0001V,01/04/70 01:09:31.800,1015.916356
0429438 *0001V,01/04/70 01:09:31.900,1015.908238
0429531 *0001V,01/04/70 01:09:32.000,1015.906492
0429625 *0001V,01/04/70 01:09:32.100,1015.903676
0429734 *0001V,01/04/70 01:09:32.200,1015.901324
0429828 *0001V,01/04/70 01:09:32.300,1015.904443
0429937 *0001V,01/04/70 01:09:32.400,1015.903148
0430031 *0001V,01/04/70 01:09:32.500,1015.893427
0430124 *0001V,01/04/70 01:09:32.600,1015.894675
0430233 *0001V,01/04/70 01:09:32.700,1015.894324
0430327 *0001V,01/04/70 01:09:32.800,1015.894040
0430436 *0001V,01/04/70 01:09:32.900,1015.897480
0430530 *0001V,01/04/70 01:09:33.000,1015.904873
0430623 *0001V,01/04/70 01:09:33.100,1015.905059
0430733 *0001V,01/04/70 01:09:33.200,1015.909957
0430826 *0001V,01/04/70 01:09:33.300,1015.914533
0430935 *0001V,01/04/70 01:09:33.400,1015.919412
0431029 *0001V,01/04/70 01:09:33.500,1015.924535
0431123 *0001V,01/04/70 01:09:33.600,1015.932401
0431232 *0001V,01/04/70 01:09:33.700,1015.933547
0431325 *0001V,01/04/70 01:09:33.800,1015.932214
0431435 *0001V,01/04/70 01:09:33.900,1015.939319
0431528 *0001V,01/04/70 01:09:34.000,1015.946950
0431637 *0001V,01/04/70 01:09:34.100,1015.956541
0431731 *0001V,01/04/70 01:09:34.200,1015.959236
0431825 *0001V,01/04/70 01:09:34.300,1015.969985
0431934 *0001V,01/04/70 01:09:34.400,1015.975388
0432027 *0001V,01/04/70 01:09:34.500,1015.975104
0432137 *0001V,01/04/70 01:09:34.600,1015.976935
0432230 *0001V,01/04/70 01:09:34.700,1015.982199
0432324 *0001V,01/04/70 01:09:34.800,1015.979421
0432433 *0001V,01/04/70 01:09:34.900,1015.985818
0432527 *0001V,01/04/70 01:09:35.000,1015.985775
0432636 *0001V,01/04/70 01:09:35.100,1015.986528
0432729 *0001V,01/04/70 01:09:35.200,1015.988845
0432823 *0001V,01/04/70 01:09:35.300,1015.988579
0432932 *0001V,01/04/70 01:09:35.400,1015.989047
0433026 *0001V,01/04/70 01:09:35.500,1015.989617
0433135 *0001V,01/04/70 01:09:35.600,1015.987971
0433229 *0001V,01/04/70 01:09:35.700,1015.988917
0433338 *0001V,01/04/70 01:09:35.800,1015.986962
0433431 *0001V,01/04/70 01:09:35.900,1015.981750
0433525 *0001V,01/04/70 01:09:36.000,1015.985035
0433634 *0001V,01/04/70 01:09:36.100,1015.980395
0433728 *0001V,01/04/70 01:09:36.200,1015.981273
0433837 *0001V,01/04/70 01:09:36.300,1015.976751
0433931 *0001V,01/04/70 01:09:36.400,1015.978818
0434024 *0001V,01/04/70 01:09:36.500,1015.978841
0434133 *0001V,01/04/70 01:09:36.600,1015.976353
0434227 *0001V,01/04/70 01:09:36.700,1015.978831
0434336 *0001V,01/04/70 01:09:36.800,1015.977934
0434430 *0001V,01/04/70 01:09:36.900,1015.981362
0434523 *0001V,01/04/70 01:09:37.000,1015.977434
0434633 *0001V,01/04/70 01:09:37.100,1015.974006
0434726 *0001V,01/04/70 01:09:37.200,1015.972106
0434835 *0001V,01/04/70 01:09:37.300,1015.976946
0434929 *0001V,01/04/70 01:09:37.400,1015.978877
0435023 *0001V,01/04/70 01:09:37.500,1015.972579
0435132 *0001V,01/04/70 01:09:37.600,1015.971442
0435225 *0001V,01/04/70 01:09:37.700,1015.971016
0435335 *0001V,01/04/70 01:09:37.800,1015.973872
0435428 *0001V,01/04/70 01:09:37.900,1015.970830
0435537 *0001V,01/04/70 01:09:38.000,1015.967953
0435631 *0001V,01/04/70 01:09:38.100,1015.970066
0435725 *0001V,01/04/70 01:09:38.200,1015.970392
0435834 *0001V,01/04/70 01:09:38.300,1015.973079
0435927 *0001V,01/04/70 01:09:38.400,1015.971231
0436037 *0001V,01/04/70 01:09:38.500,1015.972585
0436130 *0001V,01/04/70 01:09:38.600,1015.966400
0436224 *0001V,01/04/70 01:09:38.700,1015.972290
0436333 *0001V,01/04/70 01:09:38.800,1015.965044
0436427 *0001V,01/04/70 01:09:38.900,1015.966085
0436536 *0001V,01/04/70 01:09:39.000,1015.961568
0436629 *0001V,01/04/70 01:09:39.100,1015.961583
0436723 *0001V,01/04/70 01:09:39.200,1015.960373
0436832 *0001V,01/04/70 01:09:39.300,1015.959098
0436926 *0001V,01/04/70 01:09:39.400,1015.954473
0437035 *0001V,01/04/70 01:09:39.500,1015.954240
0437129 *0001V,01/04/70 01:09:39.600,1015.949152
0437238 *0001V,01/04/70 01:09:39.700,1015.946056
0437331 *0001V,01/04/70 01:09:39.800,1015.948509
0437425 *0001V,01/04/70 01:09:39.900,1015.939312
0437534 *0001V,01/04/70 01:09:40.000,1015.942754
0437628 *0001V,01/04/70 01:09:40.100,1015.934487
0437737 *0001V,01/04/70 01:09:40.200,1015.930782
0437831 *0001V,01/04/70 01:09:40.300,1015.926375
0437924 *0001V,01/04/70 01:09:40.400,1015.926973
0438033 *0001V,01/04/70 01:09:40.500,1015.922186
0438127 *0001V,01/04/70 01:09:40.600,1015.924890
0438236 *0001V,01/04/70 01:09:40.700,1015.926470
0438330 *0001V,01/04/70 01:09:40.800,1015.928333
0438423 *0001V,01/04/70 01:09:40.900,1015.928595
0438533 *0001V,01/04/70 01:09:41.000,1015.923926
0438626 *0001V,01/04/70 01:09:41.100,1015.922222
0438735 *0001V,01/04/70 01:09:41.200,1015.926212
0438829 *0001V,01/04/70 01:09:41.300,1015.926204
0438923 *0001V,01/04/70 01:09:41.400,1015.925189
0439032 *0001V,01/04/70 01:09:41.500,1015.930029
0439125 *0001V,01/04/70 01:09:41.600,1015.933721
0439235 *0001V,01/04/70 01:09:41.700,1015.932706
0439328 *0001V,01/04/70 01:09:41.800,1015.936502
0439422 *0001V,01/04/70 01:09:41.900,1015.944220
0439531 *0001V,01/04/70 01:09:42.000,1015.944741
0439625 *0001V,01/04/70 01:09:42.100,1015.948850
0439734 *0001V,01/04/70 01:09:42.200,1015.954002
0439827 *0001V,01/04/70 01:09:42.300,1015.954704
0439937 *0001V,01/04/70 01:09:42.400,1015.958237
0440030 *0001V,01/04/70 01:09:42.500,1015.964065
0440124 *0001V,01/04/70 01:09:42.600,1015.971713
0440233 *0001V,01/04/70 01:09:42.700,1015.978006
0440327 *0001V,01/04/70 01:09:42.800,1015.979397
0440436 *0001V,01/04/70 01:09:42.900,1015.985168
0440529 *0001V,01/04/70 01:09:43.000,1015.987224
0440623 *0001V,01/04/70 01:09:43.100,1015.989623
0440732 *0001V,01/04/70 01:09:43.200,1015.995650
0440826 *0001V,01/04/70 01:09:43.300,1015.994061
0440935 *0001V,01/04/70 01:09:43.400,1015.996632
0441029 *0001V,01/04/70 01:09:43.500,1015.998338
0441122 *0001V,01/04/70 01:09:43.600,1015.998144
0441231 *0001V,01/04/70 01:09:43.700,1016.003137
0441325 *0001V,01/04/70 01:09:43.800,1016.004633
0441434 *0001V,01/04/70 01:09:43.900,1016.004559
0441528 *0001V,01/04/70 01:09:44.000,1016.009416
0441637 *0001V,01/04/70 01:09:44.100,1016.009179
0441731 *0001V,01/04/70 01:09:44.200,1016.006595
0441824 *0001V,01/04/70 01:09:44.300,1016.003376
0441933 *0001V,01/04/70 01:09:44.400,1016.002908
0442027 *0001V,01/04/70 01:09:44.500,1016.001744
0442136 *0001V,01/04/70 01:09:44.600,1015.999663
0442230 *0001V,01/04/70 01:09:44.700,1015.997304
0442323 *0001V,01/04/70 01:09:44.800,1015.997474
0442433 *0001V,01/04/70 01:09:44.900,1015.991384
0442526 *0001V,01/04/70 01:09:45.000,1015.989245
0442635 *0001V,01/04/70 01:09:45.100,1015.988132
0442729 *0001V,01/04/70 01:09:45.200,1015.985053
0442823 *0001V,01/04/70 01:09:45.300,1015.981558
0442932 *0001V,01/04/70 01:09:45.400,1015.979284
0443025 *0001V,01/04/70 01:09:45.500,1015.977065
0443135 *0001V,01/04/70 01:09:45.600,1015.977545
0443228 *0001V,01/04/70 01:09:45.700,1015.974783
0443337 *0001V,01/04/70 01:09:45.800,1015.977533
0443431 *0001V,01/04/70 01:09:45.900,1015.972670
0443525 *0001V,01/04/70 01:09:46.000,1015.966332
0443634 *0001V,01/04/70 01:09:46.100,1015.965895
0443727 *0001V,01/04/70 01:09:46.200,1015.966392
0443837 *0001V,01/04/70 01:09:46.300,1015.965241
0443930 *0001V,01/04/70 01:09:46.400,1015.965054
0444024 *0001V,01/04/70 01:09:46.500,1015.963070
0444133 *0001V,01/04/70 01:09:46.600,1015.960905
0444227 *0001V,01/04/70 01:09:46.700,1015.961858
0444336 *0001V,01/04/70 01:09:46.800,1015.959175
0444429 *0001V,01/04/70 01:09:46.900,1015.960805
0444523 *0001V,01/04/70 01:09:47.000,1015.961155
0444632 *0001V,01/04/70 01:09:47.100,1015.956897
0444726 *0001V,01/04/70 01:09:47.200,1015.961100
0444835 *0001V,01/04/70 01:09:47.300,1015.954406
0444929 *0001V,01/04/70 01:09:47.400,1015.956738
0445022 *0001V,01/04/70 01:09:47.500,1015.962190
0445131 *0001V,01/04/70 01:09:47.600,1015.953749
0445225 *0001V,01/04/70 01:09:47.700,1015.953991
0445334 *0001V,01/04/70 01:09:47.800,1015.954687
0445428 *0001V,01/04/70 01:09:47.900,1015.952531
0445537 *0001V,01/04/70 01:09:48.000,1015.951315
0445631 *0001V,01/04/70 01:09:48.100,1015.950030
0445724 *0001V,01/04/70 01:09:48.200,1015.944708
0445833 *0001V,01/04/70 01:09:48.300,1015.942402
0445927 *0001V,01/04/70 01:09:48.400,1015.942561
0446036 *0001V,01/04/70 01:09:48.500,1015.932740
0446130 *0001V,01/04/70 01:09:48.600,1015.940486
0446223 *0001V,01/04/70 01:09:48.700,1015.937671
0446333 *0001V,01/04/70 01:09:48.800,1015.933831
0446426 *0001V,01/04/70 01:09:48.900,1015.932098
0446535 *0001V,01/04/70 01:09:49.000,1015.930721
0446629 *0001V,01/04/70 01:09:49.100,1015.932408
0446723 *0001V,01/04/70 01:09:49.200,1015.936744
0446832 *0001V,01/04/70 01:09:49.300,1015.928076
0446925 *0001V,01/04/70 01:09:49.400,1015.924405
0447035 *0001V,01/04/70 01:09:49.500,1015.927742
0447128 *0001V,01/04/70 01:09:49.600,1015.931871
0447222 *0001V,01/04/70 01:09:49.700,1015.936679
0447331 *0001V,01/04/70 01:09:49.800,1015.935297
0447425 *0001V,01/04/70 01:09:49.900,1015.933730
0447534 *0001V,01/04/70 01:09:50.000,1015.940034
0447627 *0001V,01/04/70 01:09:50.100,1015.940007
0447737 *0001V,01/04/70 01:09:50.200,1015.942047
0447830 *0001V,01/04/70 01:09:50.300,1015.946271
0447924 *0001V,01/04/70 01:09:50.400,1015.944324
0448033 *0001V,01/04/70 01:09:50.500,1015.950992
0448127 *0001V,01/04/70 01:09:50.600,1015.956363
0448236 *0001V,01/04/70 01:09:50.700,1015.960455
0448329 *0001V,01/04/70 01:09:50.800,1015.960388
0448423 *0001V,01/04/70 01:09:50.900,1015.963943
0448532 *0001V,01/04/70 01:09:51.000,1015.969559
0448626 *0001V,01/04/70 01:09:51.100,1015.969262
0448735 *0001V,01/04/70 01:09:51.200,1015.978538
0448829 *0001V,01/04/70 01:09:51.300,1015.981325
0448922 *0001V,01/04/70 01:09:51.400,1015.985347
0449031 *0001V,01/04/70 01:09:51.500,1015.978061
0449125 *0001V,01/04/70 01:09:51.600,1015.987553
0449234 *0001V,01/04/70 01:09:51.700,1015.992468
0449328 *0001V,01/04/70 01:09:51.800,1016.001664
0449437 *0001V,01/04/70 01:09:51.900,1015.997288
0449531 *0001V,01/04/70 01:09:52.000,1016.003264
0449624 *0001V,01/04/70 01:09:52.100,1016.010788
0449733 *0001V,01/04/70 01:09:52.200,1016.012687
0449827 *0001V,01/04/70 01:09:52.300,1016.009783
0449936 *0001V,01/04/70 01:09:52.400,1016.012238
0450030 *0001V,01/04/70 01:09:52.500,1016.011561
0450123 *0001V,01/04/70 01:09:52.600,1016.013424
0450233 *0001V,01/04/70 01:09:52.700,1016.010084
0450326 *0001V,01/04/70 01:09:52.800,1016.010953
0450435 *0001V,01/04/70 01:09:52.900,1016.013206
0450529 *0001V,01/04/70 01:09:53.000,1016.007469
0450623 *0001V,01/04/70 01:09:53.100,1016.002005
0450732 *0001V,01/04/70 01:09:53.200,1016.002374
0450825 *0001V,01/04/70 01:09:53.300,1016.003640
0450935 *0001V,01/04/70 01:09:53.400,1015.996312
0451028 *0001V,01/04/70 01:09:53.500,1015.997870
0451137 *0001V,01/04/70 01:09:53.600,1015.995559
0451231 *0001V,01/04/70 01:09:53.700,1015.987386
0451325 *0001V,01/04/70 01:09:53.800,1015.989315
0451434 *0001V,01/04/70 01:09:53.900,1015.985230
0451527 *0001V,01/04/70 01:09:54.000,1015.983834
0451637 *0001V,01/04/70 01:09:54.100,1015.980404
0451730 *0001V,01/04/70 01:09:54.200,1015.971180
0451824 *0001V,01/04/70 01:09:54.300,1015.963478
0451933 *0001V,01/04/70 01:09:54.400,1015.963280
0452027 *0001V,01/04/70 01:09:54.500,1015.957793
0452136 *0001V,01/04/70 01:09:54.600,1015.952966
0452229 *0001V,01/04/70 01:09:54.700,1015.948526
0452323 *0001V,01/04/70 01:09:54.800,1015.945123
0452432 *0001V,01/04/70 01:09:54.900,1015.940873
0452526 *0001V,01/04/70 01:09:55.000,1015.931169
0452635 *0001V,01/04/70 01:09:55.100,1015.931559
0452729 *0001V,01/04/70 01:09:55.200,1015.920388
0452822 *0001V,01/04/70 01:09:55.300,1015.919209
0452931 *0001V,01/04/70 01:09:55.400,1015.923633
0453025 *0001V,01/04/70 01:09:55.500,1015.917734
0453134 *0001V,01/04/70 01:09:55.600,1015.916396
0453228 *0001V,01/04/70 01:09:55.700,1015.914072
0453337 *0001V,01/04/70 01:09:55.800,1015.909786
0453431 *0001V,01/04/70 01:09:55.900,1015.907707
0453524 *0001V,01/04/70 01:09:56.000,1015.907279
0453633 *0001V,01/04/70 01:09:56.100,1015.903438
0453727 *0001V,01/04/70 01:09:56.200,1015.899736
0453836 *0001V,01/04/70 01:09:56.300,1015.904096
0453930 *0001V,01/04/70 01:09:56.400,1015.905773
0454023 *0001V,01/04/70 01:09:56.500,1015.902284
0454133 *0001V,01/04/70 01:09:56.600,1015.904584
0454226 *0001V,01/04/70 01:09:56.700,1015.904164
0454335 *0001V,01/04/70 01:09:56.800,1015.908863
0454429 *0001V,01/04/70 01:09:56.900,1015.901104
0454523 *0001V,01/04/70 01:09:57.000,1015.905503
0454632 *0001V,01/04/70 01:09:57.100,1015.909716
0454725 *0001V,01/04/70 01:09:57.200,1015.916753
0454835 *0001V,01/04/70 01:09:57.300,1015.920644
0454928 *0001V,01/04/70 01:09:57.400,1015.923188
0455037 *0001V,01/04/70 01:09:57.500,1015.925494
0455131 *0001V,01/04/70 01:09:57.600,1015.933568
0455225 *0001V,01/04/70 01:09:57.700,1015.939541
0455334 *0001V,01/04/70 01:09:57.800,1015.951127
0455427 *0001V,01/04/70 01:09:57.900,1015.960688
0455537 *0001V,01/04/70 01:09:58.000,1015.970537
0455630 *0001V,01/04/70 01:09:58.100,1015.973429
0455724 *0001V,01/04/70 01:09:58.200,1015.983093
0455833 *0001V,01/04/70 01:09:58.300,1015.994783
0455927 *0001V,01/04/70 01:09:58.400,1016.001341
0456036 *0001V,01/04/70 01:09:58.500,1016.010874
0456129 *0001V,01/04/70 01:09:58.600,1016.012624
0456223 *0001V,01/04/70 01:09:58.700,1016.026824
0456332 *0001V,01/04/70 01:09:58.800,1016.033725
0456426 *0001V,01/04/70 01:09:58.900,1016.034136
0456535 *0001V,01/04/70 01:09:59.000,1016.038082
0456629 *0001V,01/04/70 01:09:59.100,1016.046857
0456722 *0001V,01/04/70 01:09:59.200,1016.046145
0456831 *0001V,01/04/70 01:09:59.300,1016.051955
0456925 *0001V,01/04/70 01:09:59.400,1016.051921
0457034 *0001V,01/04/70 01:09:59.500,1016.055617
0457128 *0001V,01/04/70 01:09:59.600,1016.052908
0457237 *0001V,01/04/70 01:09:59.700,1016.048248
0457331 *0001V,01/04/70 01:09:59.800,1016.048823
0457424 *0001V,01/04/70 01:09:59.900,1016.043931
0457533 *0001V,01/04/70 01:10:00.000,1016.042952
0457627 *0001V,01/04/70 01:10:00.100,1016.034576
0457736 *0001V,01/04/70 01:10:00.200,1016.032651
0457830 *0001V,01/04/70 01:10:00.300,1016.031096
0457923 *0001V,01/04/70 01:10:00.400,1016.024086
0458033 *0001V,01/04/70 01:10:00.500,1016.016482
0458126 *0001V,01/04/70 01:10:00.600,1016.009041
0458235 *0001V,01/04/70 01:10:00.700,1016.006243
0458329 *0001V,01/04/70 01:10:00.800,1015.996785
0458423 *0001V,01/04/70 01:10:00.900,1015.985360
0458532 *0001V,01/04/70 01:10:01.000,1015.977816
0458625 *0001V,01/04/70 01:10:01.100,1015.970809
0458735 *0001V,01/04/70 01:10:01.200,1015.960822
0458828 *0001V,01/04/70 01:10:01.300,1015.950411
0458922 *0001V,01/04/70 01:10:01.400,1015.942103
0459031 *0001V,01/04/70 01:10:01.500,1015.934441
0459125 *0001V,01/04/70 01:10:01.600,1015.926194
0459234 *0001V,01/04/70 01:10:01.700,1015.920493
0459327 *0001V,01/04/70 01:10:01.800,1015.913138
0459437 *0001V,01/04/70 01:10:01.900,1015.912723
0459530 *0001V,01/04/70 01:10:02.000,1015.908103
0459624 *0001V,01/04/70 01:10:02.100,1015.898033
0459733 *0001V,01/04/70 01:10:02.200,1015.889259
0459827 *0001V,01/04/70 01:10:02.300,1015.891365
0459936 *0001V,01/04/70 01:10:02.400,1015.889155
0500029 *0001V,01/04/70 01:10:02.500,1015.882589
0500123 *0001V,01/04/70 01:10:02.600,1015.879865
0500232 *0001V,01/04/70 01:10:02.700,1015.877435
0500326 *0001V,01/04/70 01:10:02.800,1015.873063
0500435 *0001V,01/04/70 01:10:02.900,1015.878745
0500529 *0001V,01/04/70 01:10:03.000,1015.883010
0500622 *0001V,01/04/70 01:10:03.100,1015.881571
0500731 *0001V,01/04/70 01:10:03.200,1015.886126
0500825 *0001V,01/04/70 01:10:03.300,1015.885297
0500934 *0001V,01/04/70 01:10:03.400,1015.884088
0501028 *0001V,01/04/70 01:10:03.500,1015.880892
0501137 *0001V,01/04/70 01:10:03.600,1015.897362
0501231 *0001V,01/04/70 01:10:03.700,1015.907286
0501324 *0001V,01/04/70 01:10:03.800,1015.914603
0501433 *0001V,01/04/70 01:10:03.900,1015.919115
0501527 *0001V,01/04/70 01:10:04.000,1015.924055
0501636 *0001V,01/04/70 01:10:04.100,1015.934186
0501730 *0001V,01/04/70 01:10:04.200,1015.951714
0501823 *0001V,01/04/70 01:10:04.300,1015.955305
0501933 *0001V,01/04/70 01:10:04.400,1015.963391
0502026 *0001V,01/04/70 01:10:04.500,1015.970808
0502135 *0001V,01/04/70 01:10:04.600,1015.973049
0502229 *0001V,01/04/70 01:10:04.700,1015.987519
0502323 *0001V,01/04/70 01:10:04.800,1015.999860
0502432 *0001V,01/04/70 01:10:04.900,1015.997900
0502525 *0001V,01/04/70 01:10:05.000,1016.007888
0502635 *0001V,01/04/70 01:10:05.100,1016.016892
0502728 *0001V,01/04/70 01:10:05.200,1016.022144
0502837 *0001V,01/04/70 01:10:05.300,1016.028885
0502931 *0001V,01/04/70 01:10:05.400,1016.033335
0503025 *0001V,01/04/70 01:10:05.500,1016.034782
0503134 *0001V,01/04/70 01:10:05.600,1016.037966
0503227 *0001V,01/04/70 01:10:05.700,1016.042513
0503337 *0001V,01/04/70 01:10:05.800,1016.041159
0503430 *0001V,01/04/70 01:10:05.900,1016.041474
0503524 *0001V,01/04/70 01:10:06.000,1016.041956
0503633 *0001V,01/04/70 01:10:06.100,1016.047165
0503727 *0001V,01/04/70 01:10:06.200,1016.041913
0503836 *0001V,01/04/70 01:10:06.300,1016.040980
0503929 *0001V,01/04/70 01:10:06.400,1016.040418
0504023 *0001V,01/04/70 01:10:06.500,1016.040432
0504132 *0001V,01/04/70 01:10:06.600,1016.038008
0504226 *0001V,01/04/70 01:10:06.700,1016.031798
0504335 *0001V,01/04/70 01:10:06.800,1016.026965
0504429 *0001V,01/04/70 01:10:06.900,1016.021623
0504522 *0001V,01/04/70 01:10:07.000,1016.018408
0504631 *0001V,01/04/70 01:10:07.100,1016.007204
0504725 *0001V,01/04/70 01:10:07.200,1016.004427
0504834 *0001V,01/04/70 01:10:07.300,1015.998498
0504928 *0001V,01/04/70 01:10:07.400,1015.993876
0505037 *0001V,01/04/70 01:10:07.500,1015.989071
0505131 *0001V,01/04/70 01:10:07.600,1015.985561
0505224 *0001V,01/04/70 01:10:07.700,1015.983200
0505333 *0001V,01/04/70 01:10:07.800,1015.975060
0505427 *0001V,01/04/70 01:10:07.900,1015.971488
0505536 *0001V,01/04/70 01:10:08.000,1015.963434
0505630 *0001V,01/04/70 01:10:08.100,1015.960099
0505723 *0001V,01/04/70 01:10:08.200,1015.957514
0505833 *0001V,01/04/70 01:10:08.300,1015.952311
0505926 *0001V,01/04/70 01:10:08.400,1015.946698
0506035 *0001V,01/04/70 01:10:08.500,1015.943833
0506129 *0001V,01/04/70 01:10:08.600,1015.939999
0506223 *0001V,01/04/70 01:10:08.700,1015.933978
0506332 *0001V,01/04/70 01:10:08.800,1015.931472
0506425 *0001V,01/04/70 01:10:08.900,1015.927573
0506535 *0001V,01/04/70 01:10:09.000,1015.931155
0506628 *0001V,01/04/70 01:10:09.100,1015.924114
0506722 *0001V,01/04/70 01:10:09.200,1015.922490
0506831 *0001V,01/04/70 01:10:09.300,1015.924202
0506925 *0001V,01/04/70 01:10:09.400,1015.925219
0507034 *0001V,01/04/70 01:10:09.500,1015.920613
0507127 *0001V,01/04/70 01:10:09.600,1015.928837
0507237 *0001V,01/04/70 01:10:09.700,1015.928541
0507330 *0001V,01/04/70 01:10:09.800,1015.926223
0507424 *0001V,01/04/70 01:10:09.900,1015.934740
0507533 *0001V,01/04/70 01:10:10.000,1015.932811
0507627 *0001V,01/04/70 01:10:10.100,1015.933206
0507736 *0001V,01/04/70 01:10:10.200,1015.933144
0507829 *0001V,01/04/70 01:10:10.300,1015.937406
0507923 *0001V,01/04/70 01:10:10.400,1015.937524
0508032 *0001V,01/04/70 01:10:10.500,1015.945641
0508126 *0001V,01/04/70 01:10:10.600,1015.949395
0508235 *0001V,01/04/70 01:10:10.700,1015.946792
0508329 *0001V,01/04/70 01:10:10.800,1015.955953
0508422 *0001V,01/04/70 01:10:10.900,1015.957496
0508531 *0001V,01/04/70 01:10:11.000,1015.957442
0508625 *0001V,01/04/70 01:10:11.100,1015.957102
0508734 *0001V,01/04/70 01:10:11.200,1015.961551
0508828 *0001V,01/04/70 01:10:11.300,1015.965653
0508937 *0001V,01/04/70 01:10:11.400,1015.972419
0509031 *0001V,01/04/70 01:10:11.500,1015.971113
0509124 *0001V,01/04/70 01:10:11.600,1015.971817
0509233 *0001V,01/04/70 01:10:11.700,1015.979387
0509327 *0001V,01/04/70 01:10:11.800,1015.988110
0509436 *0001V,01/04/70 01:10:11.900,1015.988376
0509530 *0001V,01/04/70 01:10:12.000,1015.993332
0509623 *0001V,01/04/70 01:10:12.100,1015.995440
0509733 *0001V,01/04/70 01:10:12.200,1015.997981
0509826 *0001V,01/04/70 01:10:12.300,1016.001734
0509935 *0001V,01/04/70 01:10:12.400,1015.998730
0510029 *0001V,01/04/70 01:10:12.500,1016.009916
0510123 *0001V,01/04/70 01:10:12.600,1016.007449
0510232 *0001V,01/04/70 01:10:12.700,1016.010642
0510325 *0001V,01/04/70 01:10:12.800,1016.014695
0510435 *0001V,01/04/70 01:10:12.900,1016.015120
0510528 *0001V,01/04/70 01:10:13.000,1016.014383
0510622 *0001V,01/04/70 01:10:13.100,1016.017695
0510731 *0001V,01/04/70 01:10:13.200,1016.014886
0510825 *0001V,01/04/70 01:10:13.300,1016.013932
0510934 *0001V,01/04/70 01:10:13.400,1016.015027
0511027 *0001V,01/04/70 01:10:13.500,1016.014496
0511137 *0001V,01/04/70 01:10:13.600,1016.012425
0511230 *0001V,01/04/70 01:10:13.700,1016.009874
0511324 *0001V,01/04/70 01:10:13.800,1016.009833
0511433 *0001V,01/04/70 01:10:13.900,1016.010403
0511527 *0001V,01/04/70 01:10:14.000,1016.012772
0511636 *0001V,01/04/70 01:10:14.100,1016.005224
0511729 *0001V,01/04/70 01:10:14.200,1016.006483
0511823 *0001V,01/04/70 01:10:14.300,1016.001800
0511932 *0001V,01/04/70 01:10:14.400,1016.001206
0512026 *0001V,01/04/70 01:10:14.500,1015.996931
0512135 *0001V,01/04/70 01:10:14.600,1015.990737
0512229 *0001V,01/04/70 01:10:14.700,1015.987501
0512322 *0001V,01/04/70 01:10:14.800,1015.983855
0512431 *0001V,01/04/70 01:10:14.900,1015.978295
0512525 *0001V,01/04/70 01:10:15.000,1015.974118
0512634 *0001V,01/04/70 01:10:15.100,1015.970596
0512728 *0001V,01/04/70 01:10:15.200,1015.967299
0512837 *0001V,01/04/70 01:10:15.300,1015.963137
0512931 *0001V,01/04/70 01:10:15.400,1015.961880
0513024 *0001V,01/04/70 01:10:15.500,1015.961544
0513133 *0001V,01/04/70 01:10:15.600,1015.959051
0513227 *0001V,01/04/70 01:10:15.700,1015.953480
0513336 *0001V,01/04/70 01:10:15.800,1015.954061
0513430 *0001V,01/04/70 01:10:15.900,1015.947155
0513523 *0001V,01/04/70 01:10:16.000,1015.953049
0513633 *0001V,01/04/70 01:10:16.100,1015.952119
0513726 *0001V,01/04/70 01:10:16.200,1015.950013
0513835 *0001V,01/04/70 01:10:16.300,1015.943689
0513929 *0001V,01/04/70 01:10:16.400,1015.945010
0514023 *0001V,01/04/70 01:10:16.500,1015.942823
0514132 *0001V,01/04/70 01:10:16.600,1015.943540
0514225 *0001V,01/04/70 01:10:16.700,1015.948139
0514335 *0001V,01/04/70 01:10:16.800,1015.944635
0514428 *0001V,01/04/70 01:10:16.900,1015.947695
0514522 *0001V,01/04/70 01:10:17.000,1015.945668
0514631 *0001V,01/04/70 01:10:17.100,1015.950590
0514725 *0001V,01/04/70 01:10:17.200,1015.950416
0514834 *0001V,01/04/70 01:10:17.300,1015.951783
0514927 *0001V,01/04/70 01:10:17.400,1015.955690
0515037 *0001V,01/04/70 01:10:17.500,1015.956535
0515130 *0001V,01/04/70 01:10:17.600,1015.956837
0515224 *0001V,01/04/70 01:10:17.700,1015.956615
0515333 *0001V,01/04/70 01:10:17.800,1015.964942
0515427 *0001V,01/04/70 01:10:17.900,1015.966637
0515536 *0001V,01/04/70 01:10:18.000,1015.967818
0515629 *0001V,01/04/70 01:10:18.100,1015.974427
0515723 *0001V,01/04/70 01:10:18.200,1015.978278
0515832 *0001V,01/04/70 01:10:18.300,1015.977700
0515926 *0001V,01/04/70 01:10:18.400,1015.982158
0516035 *0001V,01/04/70 01:10:18.500,1015.983315
0516129 *0001V,01/04/70 01:10:18.600,1015.979764
0516222 *0001V,01/04/70 01:10:18.700,1015.985743
0516331 *0001V,01/04/70 01:10:18.800,1015.987532
0516425 *0001V,01/04/70 01:10:18.900,1015.992455
0516534 *0001V,01/04/70 01:10:19.000,1015.991930
0516628 *0001V,01/04/70 01:10:19.100,1015.992655
0516737 *0001V,01/04/70 01:10:19.200,1015.993800
0516831 *0001V,01/04/70 01:10:19.300,1015.995046
0516924 *0001V,01/04/70 01:10:19.400,1015.993140
0517033 *0001V,01/04/70 01:10:19.500,1015.991034
0517127 *0001V,01/04/70 01:10:19.600,1015.986214
0517236 *0001V,01/04/70 01:10:19.700,1015.985278
0517330 *0001V,01/04/70 01:10:19.800,1015.987358
0517423 *0001V,01/04/70 01:10:19.900,1015.981150
0517533 *0001V,01/04/70 01:10:20.000,1015.977839
0517626 *0001V,01/04/70 01:10:20.100,1015.976292
0517735 *0001V,01/04/70 01:10:20.200,1015.977514
0517829 *0001V,01/04/70 01:10:20.300,1015.978153
0517923 *0001V,01/04/70 01:10:20.400,1015.977288
0518032 *0001V,01/04/70 01:10:20.500,1015.972541
0518125 *0001V,01/04/70 01:10:20.600,1015.975852
0518235 *0001V,01/04/70 01:10:20.700,1015.971356
0518328 *0001V,01/04/70 01:10:20.800,1015.965999
0518422 *0001V,01/04/70 01:10:20.900,1015.961576
0518531 *0001V,01/04/70 01:10:21.000,1015.956129
0518625 *0001V,01/04/70 01:10:21.100,1015.956293
0518734 *0001V,01/04/70 01:10:21.200,1015.956838
0518827 *0001V,01/04/70 01:10:21.300,1015.956196
0518937 *0001V,01/04/70 01:10:21.400,1015.961934
0519030 *0001V,01/04/70 01:10:21.500,1015.960978
0519124 *0001V,01/04/70 01:10:21.600,1015.958826
0519233 *0001V,01/04/70 01:10:21.700,1015.954794
0519327 *0001V,01/04/70 01:10:21.800,1015.958152
0519436 *0001V,01/04/70 01:10:21.900,1015.960876
0519529 *0001V,01/04/70 01:10:22.000,1015.958440
0519623 *0001V,01/04/70 01:10:22.100,1015.967116
0519732 *0001V,01/04/70 01:10:22.200,1015.963862
0519826 *0001V,01/04/70 01:10:22.300,1015.965972
0519935 *0001V,01/04/70 01:10:22.400,1015.969356
0520029 *0001V,01/04/70 01:10:22.500,1015.972719
0520122 *0001V,01/04/70 01:10:22.600,1015.967878
0520231 *0001V,01/04/70 01:10:22.700,1015.973550
0520325 *0001V,01/04/70 01:10:22.800,1015.970164
0520434 *0001V,01/04/70 01:10:22.900,1015.973758
0520528 *0001V,01/04/70 01:10:23.000,1015.979132
0520637 *0001V,01/04/70 01:10:23.100,1015.982555
0520731 *0001V,01/04/70 01:10:23.200,1015.980987
0520824 *0001V,01/04/70 01:10:23.300,1015.979644
0520933 *0001V,01/04/70 01:10:23.400,1015.974642
0521027 *0001V,01/04/70 01:10:23.500,1015.979336
0521136 *0001V,01/04/70 01:10:23.600,1015.979349
0521230 *0001V,01/04/70 01:10:23.700,1015.977465
0521323 *0001V,01/04/70 01:10:23.800,1015.978622
0521433 *0001V,01/04/70 01:10:23.900,1015.983629
0521526 *0001V,01/04/70 01:10:24.000,1015.984433
0521635 *0001V,01/04/70 01:10:24.100,1015.983234
0521729 *0001V,01/04/70 01:10:24.200,1015.979393
0521823 *0001V,01/04/70 01:10:24.300,1015.984174
0521932 *0001V,01/04/70 01:10:24.400,1015.987718
0522025 *0001V,01/04/70 01:10:24.500,1015.985728
0522135 *0001V,01/04/70 01:10:24.600,1015.987626
0522228 *0001V,01/04/70 01:10:24.700,1015.985712
0522322 *0001V,01/04/70 01:10:24.800,1015.987736
0522431 *0001V,01/04/70 01:10:24.900,1015.985771
0522525 *0001V,01/04/70 01:10:25.000,1015.985052
0522634 *0001V,01/04/70 01:10:25.100,1015.989472
0522727 *0001V,01/04/70 01:10:25.200,1015.991457
0522837 *0001V,01/04/70 01:10:25.300,1015.986283
0522930 *0001V,01/04/70 01:10:25.400,1015.990077
0523024 *0001V,01/04/70 01:10:25.500,1015.993274
0523133 *0001V,01/04/70 01:10:25.600,1015.991987
0523227 *0001V,01/04/70 01:10:25.700,1015.994752
0523336 *0001V,01/04/70 01:10:25.800,1015.997821
0523429 *0001V,01/04/70 01:10:25.900,1015.997218
0523523 *0001V,01/04/70 01:10:26.000,1015.993119
0523632 *0001V,01/04/70 01:10:26.100,1015.994905
0523726 *0001V,01/04/70 01:10:26.200,1015.995994
0523835 *0001V,01/04/70 01:10:26.300,1015.997144
0523929 *0001V,01/04/70 01:10:26.400,1015.997811
0524022 *0001V,01/04/70 01:10:26.500,1015.999625
0524131 *0001V,01/04/70 01:10:26.600,1015.994102
0524225 *0001V,01/04/70 01:10:26.700,1015.992648
0524334 *0001V,01/04/70 01:10:26.800,1015.996134
0524428 *0001V,01/04/70 01:10:26.900,1015.999370
0524521 *0001V,01/04/70 01:10:27.000,1015.996458
0524631 *0001V,01/04/70 01:10:27.100,1015.998186
0524724 *0001V,01/04/70 01:10:27.200,1015.997947
0524833 *0001V,01/04/70 01:10:27.300,1015.996976
0524927 *0001V,01/04/70 01:10:27.400,1015.993082
0525036 *0001V,01/04/70 01:10:27.500,1015.988805
0525130 *0001V,01/04/70 01:10:27.600,1015.983864
0525223 *0001V,01/04/70 01:10:27.700,1015.984261
0525333 *0001V,01/04/70 01:10:27.800,1015.979393
0525426 *0001V,01/04/70 01:10:27.900,1015.979107
0525535 *0001V,01/04/70 01:10:28.000,1015.978781
0525629 *0001V,01/04/70 01:10:28.100,1015.977055
0525723 *0001V,01/04/70 01:10:28.200,1015.976562
0525832 *0001V,01/04/70 01:10:28.300,1015.968995
0525925 *0001V,01/04/70 01:10:28.400,1015.962148
0526035 *0001V,01/04/70 01:10:28.500,1015.963277
0526128 *0001V,01/04/70 01:10:28.600,1015.954913
0526222 *0001V,01/04/70 01:10:28.700,1015.956632
0526331 *0001V,01/04/70 01:10:28.800,1015.957194
0526425 *0001V,01/04/70 01:10:28.900,1015.958269
0526534 *0001V,01/04/70 01:10:29.000,1015.956969
0526627 *0001V,01/04/70 01:10:29.100,1015.957422
0526737 *0001V,01/04/70 01:10:29.200,1015.961001
0526830 *0001V,01/04/70 01:10:29.300,1015.964653
0526924 *0001V,01/04/70 01:10:29.400,1015.962857
0527033 *0001V,01/04/70 01:10:29.500,1015.965578
0527127 *0001V,01/04/70 01:10:29.600,1015.965574
0527236 *0001V,01/04/70 01:10:29.700,1015.965176
0527329 *0001V,01/04/70 01:10:29.800,1015.964384
0527423 *0001V,01/04/70 01:10:29.900,1015.961285
0527532 *0001V,01/04/70 01:10:30.000,1015.964988
0527626 *0001V,01/04/70 01:10:30.100,1015.968513
0527735 *0001V,01/04/70 01:10:30.200,1015.971873
0527829 *0001V,01/04/70 01:10:30.300,1015.977302
0527922 *0001V,01/04/70 01:10:30.400,1015.981734
0528031 *0001V,01/04/70 01:10:30.500,1015.984504
0528125 *0001V,01/04/70 01:10:30.600,1015.987595
0528234 *0001V,01/04/70 01:10:30.700,1015.990328
0528328 *0001V,01/04/70 01:10:30.800,1015.988464
0528437 *0001V,01/04/70 01:10:30.900,1015.998288
0528531 *0001V,01/04/70 01:10:31.000,1015.995227
0528624 *0001V,01/04/70 01:10:31.100,1015.994290
0528733 *0001V,01/04/70 01:10:31.200,1015.997053
0528827 *0001V,01/04/70 01:10:31.300,1015.997660
0528936 *0001V,01/04/70 01:10:31.400,1015.997973
0529030 *0001V,01/04/70 01:10:31.500,1015.999644
0529123 *0001V,01/04/70 01:10:31.600,1015.997789
0529233 *0001V,01/04/70 01:10:31.700,1015.999553
0529326 *0001V,01/04/70 01:10:31.800,1015.997311
0529435 *0001V,01/04/70 01:10:31.900,1015.999411
0529529 *0001V,01/04/70 01:10:32.000,1015.994647
0529623 *0001V,01/04/70 01:10:32.100,1015.998426
0529732 *0001V,01/04/70 01:10:32.200,1015.995069
0529825 *0001V,01/04/70 01:10:32.300,1015.994280
0529935 *0001V,01/04/70 01:10:32.400,1015.992788
0530028 *0001V,01/04/70 01:10:32.500,1015.989027
0530122 *0001V,01/04/70 01:10:32.600,1015.986387
0530231 *0001V,01/04/70 01:10:32.700,1015.987224
0530325 *0001V,01/04/70 01:10:32.800,1015.981835
0530434 *0001V,01/04/70 01:10:32.900,1015.982886
0530527 *0001V,01/04/70 01:10:33.000,1015.977235
0530637 *0001V,01/04/70 01:10:33.100,1015.978176
0530730 *0001V,01/04/70 01:10:33.200,1015.978650
0530824 *0001V,01/04/70 01:10:33.300,1015.978069
0530933 *0001V,01/04/70 01:10:33.400,1015.978777
0531027 *0001V,01/04/70 01:10:33.500,1015.972685
0531136 *0001V,01/04/70 01:10:33.600,1015.974600
0531229 *0001V,01/04/70 01:10:33.700,1015.974438
0531323 *0001V,01/04/70 01:10:33.800,1015.977528
0531432 *0001V,01/04/70 01:10:33.900,1015.976388
0531526 *0001V,01/04/70 01:10:34.000,1015.975170
0531635 *0001V,01/04/70 01:10:34.100,1015.973511
0531729 *0001V,01/04/70 01:10:34.200,1015.971297
0531822 *0001V,01/04/70 01:10:34.300,1015.973556
0531931 *0001V,01/04/70 01:10:34.400,1015.975836
0532025 *0001V,01/04/70 01:10:34.500,1015.979018
0532134 *0001V,01/04/70 01:10:34.600,1015.981361
0532228 *0001V,01/04/70 01:10:34.700,1015.981359
0532337 *0001V,01/04/70 01:10:34.800,1015.986289
0532431 *0001V,01/04/70 01:10:34.900,1015.982618
0532524 *0001V,01/04/70 01:10:35.000,1015.988114
0532633 *0001V,01/04/70 01:10:35.100,1015.987841
0532727 *0001V,01/04/70 01:10:35.200,1015.988299
0532836 *0001V,01/04/70 01:10:35.300,1015.989986
0532930 *0001V,01/04/70 01:10:35.400,1015.987210
0533023 *0001V,01/04/70 01:10:35.500,1015.989284
0533133 *0001V,01/04/70 01:10:35.600,1015.988456
0533226 *0001V,01/04/70 01:10:35.700,1015.986722
0533336 *0001V,01/04/70 01:10:35.800,1015.986585
0533429 *0001V,01/04/70 01:10:35.900,1015.984776
0533523 *0001V,01/04/70 01:10:36.000,1015.982587
0533632 *0001V,01/04/70 01:10:36.100,1015.981450
0533726 *0001V,01/04/70 01:10:36.200,1015.979555
0533835 *0001V,01/04/70 01:10:36.300,1015.977257
0533928 *0001V,01/04/70 01:10:36.400,1015.975316
0534022 *0001V,01/04/70 01:10:36.500,1015.970788
0534131 *0001V,01/04/70 01:10:36.600,1015.968715
0534225 *0001V,01/04/70 01:10:36.700,1015.967179
0534334 *0001V,01/04/70 01:10:36.800,1015.965170
0534428 *0001V,01/04/70 01:10:36.900,1015.959781
0534537 *0001V,01/04/70 01:10:37.000,1015.957396
0534630 *0001V,01/04/70 01:10:37.100,1015.953324
0534724 *0001V,01/04/70 01:10:37.200,1015.953933
0534833 *0001V,01/04/70 01:10:37.300,1015.955080
0534927 *0001V,01/04/70 01:10:37.400,1015.951763
0535036 *0001V,01/04/70 01:10:37.500,1015.953361
0535130 *0001V,01/04/70 01:10:37.600,1015.949724
0535223 *0001V,01/04/70 01:10:37.700,1015.947968
0535332 *0001V,01/04/70 01:10:37.800,1015.951197
0535426 *0001V,01/04/70 01:10:37.900,1015.955669
0535535 *0001V,01/04/70 01:10:38.000,1015.955090
0535629 *0001V,01/04/70 01:10:38.100,1015.952775
0535722 *0001V,01/04/70 01:10:38.200,1015.957066
0535832 *0001V,01/04/70 01:10:38.300,1015.958031
0535925 *0001V,01/04/70 01:10:38.400,1015.962176
0536034 *0001V,01/04/70 01:10:38.500,1015.965087
0536128 *0001V,01/04/70 01:10:38.600,1015.966304
0536222 *0001V,01/04/70 01:10:38.700,1015.974586
0536331 *0001V,01/04/70 01:10:38.800,1015.976169
0536424 *0001V,01/04/70 01:10:38.900,1015.980441
0536534 *0001V,01/04/70 01:10:39.000,1015.983938
0536627 *0001V,01/04/70 01:10:39.100,1015.989942
0536736 *0001V,01/04/70 01:10:39.200,1015.986645
0536830 *0001V,01/04/70 01:10:39.300,1015.991512
0536924 *0001V,01/04/70 01:10:39.400,1015.999270
0537033 *0001V,01/04/70 01:10:39.500,1016.004847
0537126 *0001V,01/04/70 01:10:39.600,1016.007598
0537236 *0001V,01/04/70 01:10:39.700,1016.014756
0537329 *0001V,01/04/70 01:10:39.800,1016.020144
0537423 *0001V,01/04/70 01:10:39.900,1016.021848
0537532 *0001V,01/04/70 01:10:40.000,1016.021583
0537626 *0001V,01/04/70 01:10:40.100,1016.023437
0537735 *0001V,01/04/70 01:10:40.200,1016.028894
0537828 *0001V,01/04/70 01:10:40.300,1016.029370
0537922 *0001V,01/04/70 01:10:40.400,1016.033131
0538031 *0001V,01/04/70 01:10:40.500,1016.034283
0538125 *0001V,01/04/70 01:10:40.600,1016.034822
0538234 *0001V,01/04/70 01:10:40.700,1016.037441
0538328 *0001V,01/04/70 01:10:40.800,1016.038134
0538437 *0001V,01/04/70 01:10:40.900,1016.034525
0538530 *0001V,01/04/70 01:10:41.000,1016.032415
0538624 *0001V,01/04/70 01:10:41.100,1016.032269
0538733 *0001V,01/04/70 01:10:41.200,1016.032586
0538827 *0001V,01/04/70 01:10:41.300,1016.029791
0538936 *0001V,01/04/70 01:10:41.400,1016.027329
0539030 *0001V,01/04/70 01:10:41.500,1016.028093
0539123 *0001V,01/04/70 01:10:41.600,1016.026125
0539232 *0001V,01/04/70 01:10:41.700,1016.028304
0539326 *0001V,01/04/70 01:10:41.800,1016.022742
0539435 *0001V,01/04/70 01:10:41.900,1016.023987
0539529 *0001V,01/04/70 01:10:42.000,1016.021046
0539622 *0001V,01/04/70 01:10:42.100,1016.016643
0539732 *0001V,01/04/70 01:10:42.200,1016.009564
0539825 *0001V,01/04/70 01:10:42.300,1016.006669
0539934 *0001V,01/04/70 01:10:42.400,1016.001453
0540028 *0001V,01/04/70 01:10:42.500,1016.001418
0540137 *0001V,01/04/70 01:10:42.600,1016.002171
0540231 *0001V,01/04/70 01:10:42.700,1015.994438
0540324 *0001V,01/04/70 01:10:42.800,1015.996542
0540434 *0001V,01/04/70 01:10:42.900,1015.991170
0540527 *0001V,01/04/70 01:10:43.000,1015.983527
0540636 *0001V,01/04/70 01:10:43.100,1015.979915
0540730 *0001V,01/04/70 01:10:43.200,1015.975734
0540824 *0001V,01/04/70 01:10:43.300,1015.972697
0540933 *0001V,01/04/70 01:10:43.400,1015.966468
0541026 *0001V,01/04/70 01:10:43.500,1015.959347
0541136 *0001V,01/04/70 01:10:43.600,1015.954171
0541229 *0001V,01/04/70 01:10:43.700,1015.950260
0541323 *0001V,01/04/70 01:10:43.800,1015.947969
0541432 *0001V,01/04/70 01:10:43.900,1015.943434
0541526 *0001V,01/04/70 01:10:44.000,1015.942958
0541635 *0001V,01/04/70 01:10:44.100,1015.942972
0541728 *0001V,01/04/70 01:10:44.200,1015.935617
0541822 *0001V,01/04/70 01:10:44.300,1015.932029
0541931 *0001V,01/04/70 01:10:44.400,1015.935360
0542025 *0001V,01/04/70 01:10:44.500,1015.937028
0542134 *0001V,01/04/70 01:10:44.600,1015.931129
0542228 *0001V,01/04/70 01:10:44.700,1015.932299
0542337 *0001V,01/04/70 01:10:44.800,1015.931878
0542430 *0001V,01/04/70 01:10:44.900,1015.928132
0542524 *0001V,01/04/70 01:10:45.000,1015.926197
0542633 *0001V,01/04/70 01:10:45.100,1015.926567
0542727 *0001V,01/04/70 01:10:45.200,1015.930679
0542836 *0001V,01/04/70 01:10:45.300,1015.933394
0542930 *0001V,01/04/70 01:10:45.400,1015.927546
0543023 *0001V,01/04/70 01:10:45.500,1015.928498
0543132 *0001V,01/04/70 01:10:45.600,1015.932257
0543226 *0001V,01/04/70 01:10:45.700,1015.933597
0543335 *0001V,01/04/70 01:10:45.800,1015.935906
0543429 *0001V,01/04/70 01:10:45.900,1015.935872
0543522 *0001V,01/04/70 01:10:46.000,1015.933977
0543632 *0001V,01/04/70 01:10:46.100,1015.941696
0543725 *0001V,01/04/70 01:10:46.200,1015.943846
0543834 *0001V,01/04/70 01:10:46.300,1015.948580
0543928 *0001V,01/04/70 01:10:46.400,1015.956408
0544037 *0001V,01/04/70 01:10:46.500,1015.959644
0544131 *0001V,01/04/70 01:10:46.600,1015.961284
0544224 *0001V,01/04/70 01:10:46.700,1015.970633
0544334 *0001V,01/04/70 01:10:46.800,1015.976067
0544427 *0001V,01/04/70 01:10:46.900,1015.981970
0544536 *0001V,01/04/70 01:10:47.000,1015.992420
0544630 *0001V,01/04/70 01:10:47.100,1015.990675
0544724 *0001V,01/04/70 01:10:47.200,1016.002795
0544833 *0001V,01/04/70 01:10:47.300,1016.011700
0544926 *0001V,01/04/70 01:10:47.400,1016.016312
0545036 *0001V,01/04/70 01:10:47.500,1016.017734
0545129 *0001V,01/04/70 01:10:47.600,1016.026788
0545223 *0001V,01/04/70 01:10:47.700,1016.029256
0545332 *0001V,01/04/70 01:10:47.800,1016.029633
0545426 *0001V,01/04/70 01:10:47.900,1016.037323
0545535 *0001V,01/04/70 01:10:48.000,1016.046498
0545628 *0001V,01/04/70 01:10:48.100,1016.048367
0545722 *0001V,01/04/70 01:10:48.200,1016.052780
0545831 *0001V,01/04/70 01:10:48.300,1016.052493
0545925 *0001V,01/04/70 01:10:48.400,1016.049909
0546034 *0001V,01/04/70 01:10:48.500,1016.047547
0546128 *0001V,01/04/70 01:10:48.600,1016.051378
0546237 *0001V,01/04/70 01:10:48.700,1016.055191
0546330 *0001V,01/04/70 01:10:48.800,1016.050733
0546424 *0001V,01/04/70 01:10:48.900,1016.048325
0546533 *0001V,01/04/70 01:10:49.000,1016.046149
0546627 *0001V,01/04/70 01:10:49.100,1016.044072
0546736 *0001V,01/04/70 01:10:49.200,1016.041049
0546830 *0001V,01/04/70 01:10:49.300,1016.034283
0546923 *0001V,01/04/70 01:10:49.400,1016.026524
0547032 *0001V,01/04/70 01:10:49.500,1016.022902
0547126 *0001V,01/04/70 01:10:49.600,1016.020542
0547235 *0001V,01/04/70 01:10:49.700,1016.015395
0547329 *0001V,01/04/70 01:10:49.800,1016.011252
0547422 *0001V,01/04/70 01:10:49.900,1016.001121
0547532 *0001V,01/04/70 01:10:50.000,1015.991534
0547625 *0001V,01/04/70 01:10:50.100,1015.985671
0547734 *0001V,01/04/70 01:10:50.200,1015.980482
0547828 *0001V,01/04/70 01:10:50.300,1015.972583
0547937 *0001V,01/04/70 01:10:50.400,1015.964516
0548031 *0001V,01/04/70 01:10:50.500,1015.960062
0548124 *0001V,01/04/70 01:10:50.600,1015.960207
0548234 *0001V,01/04/70 01:10:50.700,1015.948535
0548327 *0001V,01/04/70 01:10:50.800,1015.940329
0548436 *0001V,01/04/70 01:10:50.900,1015.936427
0548530 *0001V,01/04/70 01:10:51.000,1015.928984
0548624 *0001V,01/04/70 01:10:51.100,1015.930683
0548733 *0001V,01/04/70 01:10:51.200,1015.923988
0548826 *0001V,01/04/70 01:10:51.300,1015.918819
0548936 *0001V,01/04/70 01:10:51.400,1015.916774
0549029 *0001V,01/04/70 01:10:51.500,1015.910537
0549123 *0001V,01/04/70 01:10:51.600,1015.907863
0549232 *0001V,01/04/70 01:10:51.700,1015.907852
0549326 *0001V,01/04/70 01:10:51.800,1015.908025
0549435 *0001V,01/04/70 01:10:51.900,1015.905206
0549528 *0001V,01/04/70 01:10:52.000,1015.903591
0549622 *0001V,01/04/70 01:10:52.100,1015.904615
0549731 *0001V,01/04/70 01:10:52.200,1015.907701
0549825 *0001V,01/04/70 01:10:52.300,1015.908934
0549934 *0001V,01/04/70 01:10:52.400,1015.905126
0550028 *0001V,01/04/70 01:10:52.500,1015.914090
0550137 *0001V,01/04/70 01:10:52.600,1015.915279
0550230 *0001V,01/04/70 01:10:52.700,1015.918725
0550324 *0001V,01/04/70 01:10:52.800,1015.923226
0550433 *0001V,01/04/70 01:10:52.900,1015.926473
0550527 *0001V,01/04/70 01:10:53.000,1015.930093
0550636 *0001V,01/04/70 01:10:53.100,1015.934189
0550730 *0001V,01/04/70 01:10:53.200,1015.945104
0550823 *0001V,01/04/70 01:10:53.300,1015.949409
0550932 *0001V,01/04/70 01:10:53.400,1015.953459
0551026 *0001V,01/04/70 01:10:53.500,1015.965535
0551135 *0001V,01/04/70 01:10:53.600,1015.967754
0551229 *0001V,01/04/70 01:10:53.700,1015.974523
0551322 *0001V,01/04/70 01:10:53.800,1015.976418
0551432 *0001V,01/04/70 01:10:53.900,1015.983233
0551525 *0001V,01/04/70 01:10:54.000,1015.986790
0551634 *0001V,01/04/70 01:10:54.100,1015.985086
0551728 *0001V,01/04/70 01:10:54.200,1015.988442
0551822 *0001V,01/04/70 01:10:54.300,1015.996039
0551931 *0001V,01/04/70 01:10:54.400,1016.001271
0552024 *0001V,01/04/70 01:10:54.500,1016.004314
0552134 *0001V,01/04/70 01:10:54.600,1016.010712
0552227 *0001V,01/04/70 01:10:54.700,1016.015807
0552336 *0001V,01/04/70 01:10:54.800,1016.017567
0552430 *0001V,01/04/70 01:10:54.900,1016.019687
0552524 *0001V,01/04/70 01:10:55.000,1016.018430
0552633 *0001V,01/04/70 01:10:55.100,1016.017357
0552726 *0001V,01/04/70 01:10:55.200,1016.018063
0552836 *0001V,01/04/70 01:10:55.300,1016.015452
0552929 *0001V,01/04/70 01:10:55.400,1016.019067
0553023 *0001V,01/04/70 01:10:55.500,1016.018644
0553132 *0001V,01/04/70 01:10:55.600,1016.019459
0553226 *0001V,01/04/70 01:10:55.700,1016.019447
0553335 *0001V,01/04/70 01:10:55.800,1016.014371
0553428 *0001V,01/04/70 01:10:55.900,1016.003725
0553522 *0001V,01/04/70 01:10:56.000,1016.002466
0553631 *0001V,01/04/70 01:10:56.100,1016.001537
0553725 *0001V,01/04/70 01:10:56.200,1016.007148
0553834 *0001V,01/04/70 01:10:56.300,1016.000083
0553928 *0001V,01/04/70 01:10:56.400,1016.003441
0554037 *0001V,01/04/70 01:10:56.500,1015.994867
0554130 *0001V,01/04/70 01:10:56.600,1015.994008
0554224 *0001V,01/04/70 01:10:56.700,1015.987061
0554333 *0001V,01/04/70 01:10:56.800,1015.986393
0554427 *0001V,01/04/70 01:10:56.900,1015.979977
0554536 *0001V,01/04/70 01:10:57.000,1015.977303
0554630 *0001V,01/04/70 01:10:57.100,1015.978984
0554723 *0001V,01/04/70 01:10:57.200,1015.979388
0554832 *0001V,01/04/70 01:10:57.300,1015.976192
0554926 *0001V,01/04/70 01:10:57.400,1015.973885
0555035 *0001V,01/04/70 01:10:57.500,1015.976381
0555129 *0001V,01/04/70 01:10:57.600,1015.976520
0555222 *0001V,01/04/70 01:10:57.700,1015.973049
0555332 *0001V,01/04/70 01:10:57.800,1015.969154
0555425 *0001V,01/04/70 01:10:57.900,1015.968152
0555534 *0001V,01/04/70 01:10:58.000,1015.974328
0555628 *0001V,01/04/70 01:10:58.100,1015.972336
0555737 *0001V,01/04/70 01:10:58.200,1015.975823
0555831 *0001V,01/04/70 01:10:58.300,1015.977345
0555924 *0001V,01/04/70 01:10:58.400,1015.976082
0556034 *0001V,01/04/70 01:10:58.500,1015.975000
0556127 *0001V,01/04/70 01:10:58.600,1015.977925
0556236 *0001V,01/04/70 01:10:58.700,1015.978434
0556330 *0001V,01/04/70 01:10:58.800,1015.979345
0556424 *0001V,01/04/70 01:10:58.900,1015.981817
0556533 *0001V,01/04/70 01:10:59.000,1015.983057
0556626 *0001V,01/04/70 01:10:59.100,1015.977622
0556736 *0001V,01/04/70 01:10:59.200,1015.982116
0556829 *0001V,01/04/70 01:10:59.300,1015.980512
0556923 *0001V,01/04/70 01:10:59.400,1015.979013
0557032 *0001V,01/04/70 01:10:59.500,1015.978530
0557126 *0001V,01/04/70 01:10:59.600,1015.980330
0557235 *0001V,01/04/70 01:10:59.700,1015.980940
0557328 *0001V,01/04/70 01:10:59.800,1015.979573
0557422 *0001V,01/04/70 01:10:59.900,1015.974680
0557531 *0001V,01/04/70 01:11:00.000,1015.975606
0557625 *0001V,01/04/70 01:11:00.100,1015.976685
0557734 *0001V,01/04/70 01:11:00.200,1015.972587
0557828 *0001V,01/04/70 01:11:00.300,1015.973727
0557937 *0001V,01/04/70 01:11:00.400,1015.974522
0558030 *0001V,01/04/70 01:11:00.500,1015.967828
0558124 *0001V,01/04/70 01:11:00.600,1015.965848
0558233 *0001V,01/04/70 01:11:00.700,1015.966097
0558327 *0001V,01/04/70 01:11:00.800,1015.965922
0558436 *0001V,01/04/70 01:11:00.900,1015.963931
0558530 *0001V,01/04/70 01:11:01.000,1015.966470
0558623 *0001V,01/04/70 01:11:01.100,1015.963176
0558732 *0001V,01/04/70 01:11:01.200,1015.966034
0558826 *0001V,01/04/70 01:11:01.300,1015.964912
0558935 *0001V,01/04/70 01:11:01.400,1015.959095
0559029 *0001V,01/04/70 01:11:01.500,1015.961399
0559122 *0001V,01/04/70 01:11:01.600,1015.958949
0559232 *0001V,01/04/70 01:11:01.700,1015.949736
0559325 *0001V,01/04/70 01:11:01.800,1015.953224
0559434 *0001V,01/04/70 01:11:01.900,1015.952090
0559528 *0001V,01/04/70 01:11:02.000,1015.953905
0559622 *0001V,01/04/70 01:11:02.100,1015.951374
0559731 *0001V,01/04/70 01:11:02.200,1015.954451
0559824 *0001V,01/04/70 01:11:02.300,1015.948829
0559934 *0001V,01/04/70 01:11:02.400,1015.944494
0600027 *0001V,01/04/70 01:11:02.500,1015.945813
0600136 *0001V,01/04/70 01:11:02.600,1015.947518
0600230 *0001V,01/04/70 01:11:02.700,1015.943797
0600324 *0001V,01/04/70 01:11:02.800,1015.945167
0600433 *0001V,01/04/70 01:11:02.900,1015.942959
0600526 *0001V,01/04/70 01:11:03.000,1015.944413
0600636 *0001V,01/04/70 01:11:03.100,1015.940767
0600729 *0001V,01/04/70 01:11:03.200,1015.942021
0600823 *0001V,01/04/70 01:11:03.300,1015.947299
0600932 *0001V,01/04/70 01:11:03.400,1015.947792
0601026 *0001V,01/04/70 01:11:03.500,1015.948132
0601135 *0001V,01/04/70 01:11:03.600,1015.950624
0601228 *0001V,01/04/70 01:11:03.700,1015.953149
0601322 *0001V,01/04/70 01:11:03.800,1015.950370
0601431 *0001V,01/04/70 01:11:03.900,1015.952244
0601525 *0001V,01/04/70 01:11:04.000,1015.957059
0601634 *0001V,01/04/70 01:11:04.100,1015.959803
0601728 *0001V,01/04/70 01:11:04.200,1015.962836
0601837 *0001V,01/04/70 01:11:04.300,1015.973446
0601930 *0001V,01/04/70 01:11:04.400,1015.975020
0602024 *0001V,01/04/70 01:11:04.500,1015.975674
0602133 *0001V,01/04/70 01:11:04.600,1015.982377
0602227 *0001V,01/04/70 01:11:04.700,1015.984093
0602336 *0001V,01/04/70 01:11:04.800,1015.985768
0602430 *0001V,01/04/70 01:11:04.900,1015.988024
0602523 *0001V,01/04/70 01:11:05.000,1015.989472
0602632 *0001V,01/04/70 01:11:05.100,1015.991395
0602726 *0001V,01/04/70 01:11:05.200,1016.002631
0602835 *0001V,01/04/70 01:11:05.300,1016.010337
0602929 *0001V,01/04/70 01:11:05.400,1016.013563
0603022 *0001V,01/04/70 01:11:05.500,1016.015692
0603132 *0001V,01/04/70 01:11:05.600,1016.016426
0603225 *0001V,01/04/70 01:11:05.700,1016.025994
0603334 *0001V,01/04/70 01:11:05.800,1016.031568
0603428 *0001V,01/04/70 01:11:05.900,1016.033195
0603522 *0001V,01/04/70 01:11:06.000,1016.040419
0603631 *0001V,01/04/70 01:11:06.100,1016.044624
0603724 *0001V,01/04/70 01:11:06.200,1016.043640
0603834 *0001V,01/04/70 01:11:06.300,1016.047111
0603927 *0001V,01/04/70 01:11:06.400,1016.052968
0604036 *0001V,01/04/70 01:11:06.500,1016.051133
0604130 *0001V,01/04/70 01:11:06.600,1016.047741
0604224 *0001V,01/04/70 01:11:06.700,1016.051089
0604333 *0001V,01/04/70 01:11:06.800,1016.044807
0604426 *0001V,01/04/70 01:11:06.900,1016.048525
0604536 *0001V,01/04/70 01:11:07.000,1016.042132
0604629 *0001V,01/04/70 01:11:07.100,1016.041974
0604723 *0001V,01/04/70 01:11:07.200,1016.036679
0604832 *0001V,01/04/70 01:11:07.300,1016.032051
0604926 *0001V,01/04/70 01:11:07.400,1016.022032
0605035 *0001V,01/04/70 01:11:07.500,1016.015231
0605128 *0001V,01/04/70 01:11:07.600,1016.010960
0605222 *0001V,01/04/70 01:11:07.700,1016.001082
0605331 *0001V,01/04/70 01:11:07.800,1015.993864
0605425 *0001V,01/04/70 01:11:07.900,1015.988195
0605534 *0001V,01/04/70 01:11:08.000,1015.981066
0605628 *0001V,01/04/70 01:11:08.100,1015.974248
0605737 *0001V,01/04/70 01:11:08.200,1015.965475
0605830 *0001V,01/04/70 01:11:08.300,1015.955429
0605924 *0001V,01/04/70 01:11:08.400,1015.946356
0606033 *0001V,01/04/70 01:11:08.500,1015.937858
0606127 *0001V,01/04/70 01:11:08.600,1015.928702
0606236 *0001V,01/04/70 01:11:08.700,1015.920360
0606330 *0001V,01/04/70 01:11:08.800,1015.911143
0606423 *0001V,01/04/70 01:11:08.900,1015.905550
0606532 *0001V,01/04/70 01:11:09.000,1015.897590
0606626 *0001V,01/04/70 01:11:09.100,1015.891478
0606735 *0001V,01/04/70 01:11:09.200,1015.883538
0606829 *0001V,01/04/70 01:11:09.300,1015.880751
0606922 *0001V,01/04/70 01:11:09.400,1015.878156
0607032 *0001V,01/04/70 01:11:09.500,1015.879377
0607125 *0001V,01/04/70 01:11:09.600,1015.882378
0607234 *0001V,01/04/70 01:11:09.700,1015.877805
0607328 *0001V,01/04/70 01:11:09.800,1015.875002
0607422 *0001V,01/04/70 01:11:09.900,1015.877309
0607531 *0001V,01/04/70 01:11:10.000,1015.878971
0607624 *0001V,01/04/70 01:11:10.100,1015.883601
0607734 *0001V,01/04/70 01:11:10.200,1015.891882
0607827 *0001V,01/04/70 01:11:10.300,1015.893759
0607936 *0001V,01/04/70 01:11:10.400,1015.902132
0608030 *0001V,01/04/70 01:11:10.500,1015.896920
0608124 *0001V,01/04/70 01:11:10.600,1015.903198
0608233 *0001V,01/04/70 01:11:10.700,1015.913033
0608326 *0001V,01/04/70 01:11:10.800,1015.918912
0608436 *0001V,01/04/70 01:11:10.900,1015.921321
0608529 *0001V,01/04/70 01:11:11.000,1015.931460
0608623 *0001V,01/04/70 01:11:11.100,1015.938868
0608732 *0001V,01/04/70 01:11:11.200,1015.946528
0608826 *0001V,01/04/70 01:11:11.300,1015.954402
0608935 *0001V,01/04/70 01:11:11.400,1015.967322
0609028 *0001V,01/04/70 01:11:11.500,1015.979549
0609122 *0001V,01/04/70 01:11:11.600,1015.985285
0609231 *0001V,01/04/70 01:11:11.700,1015.993520
0609325 *0001V,01/04/70 01:11:11.800,1016.002100
0609434 *0001V,01/04/70 01:11:11.900,1016.009383
0609528 *0001V,01/04/70 01:11:12.000,1016.006649
0609637 *0001V,01/04/70 01:11:12.100,1016.024244
0609730 *0001V,01/04/70 01:11:12.200,1016.032339
0609824 *0001V,01/04/70 01:11:12.300,1016.030758
0609933 *0001V,01/04/70 01:11:12.400,1016.046969
0610027 *0001V,01/04/70 01:11:12.500,1016.054248
0610136 *0001V,01/04/70 01:11:12.600,1016.055480
0610230 *0001V,01/04/70 01:11:12.700,1016.063216
0610323 *0001V,01/04/70 01:11:12.800,1016.065047
0610432 *0001V,01/04/70 01:11:12.900,1016.072938
0610526 *0001V,01/04/70 01:11:13.000,1016.069647
0610635 *0001V,01/04/70 01:11:13.100,1016.070165
0610729 *0001V,01/04/70 01:11:13.200,1016.076129
0610822 *0001V,01/04/70 01:11:13.300,1016.073879
0610932 *0001V,01/04/70 01:11:13.400,1016.076757
0611025 *0001V,01/04/70 01:11:13.500,1016.071999
0611134 *0001V,01/04/70 01:11:13.600,1016.070662
0611228 *0001V,01/04/70 01:11:13.700,1016.071598
0611337 *0001V,01/04/70 01:11:13.800,1016.069602
0611431 *0001V,01/04/70 01:11:13.900,1016.066774
0611524 *0001V,01/04/70 01:11:14.000,1016.060242
0611634 *0001V,01/04/70 01:11:14.100,1016.055840
0611727 *0001V,01/04/70 01:11:14.200,1016.050083
0611836 *0001V,01/04/70 01:11:14.300,1016.042080
0611930 *0001V,01/04/70 01:11:14.400,1016.036926
0612024 *0001V,01/04/70 01:11:14.500,1016.031946
0612133 *0001V,01/04/70 01:11:14.600,1016.024024
0612226 *0001V,01/04/70 01:11:14.700,1016.015109
0612336 *0001V,01/04/70 01:11:14.800,1016.004680
0612429 *0001V,01/04/70 01:11:14.900,1015.998312
0612523 *0001V,01/04/70 01:11:15.000,1015.989044
0612632 *0001V,01/04/70 01:11:15.100,1015.981209
0612726 *0001V,01/04/70 01:11:15.200,1015.969256
0612835 *0001V,01/04/70 01:11:15.300,1015.960345
0612928 *0001V,01/04/70 01:11:15.400,1015.951013
0613022 *0001V,01/04/70 01:11:15.500,1015.943171
0613131 *0001V,01/04/70 01:11:15.600,1015.934943
0613225 *0001V,01/04/70 01:11:15.700,1015.927635
0613334 *0001V,01/04/70 01:11:15.800,1015.915017
0613428 *0001V,01/04/70 01:11:15.900,1015.907413
0613537 *0001V,01/04/70 01:11:16.000,1015.898205
0613630 *0001V,01/04/70 01:11:16.100,1015.892541
0613724 *0001V,01/04/70 01:11:16.200,1015.888406
0613833 *0001V,01/04/70 01:11:16.300,1015.886184
0613927 *0001V,01/04/70 01:11:16.400,1015.879887
0614036 *0001V,01/04/70 01:11:16.500,1015.872258
0614130 *0001V,01/04/70 01:11:16.600,1015.874245
0614223 *0001V,01/04/70 01:11:16.700,1015.876869
0614332 *0001V,01/04/70 01:11:16.800,1015.872041
0614426 *0001V,01/04/70 01:11:16.900,1015.876302
0614535 *0001V,01/04/70 01:11:17.000,1015.876623
0614629 *0001V,01/04/70 01:11:17.100,1015.879597
0614722 *0001V,01/04/70 01:11:17.200,1015.882398
0614832 *0001V,01/04/70 01:11:17.300,1015.881292
0614925 *0001V,01/04/70 01:11:17.400,1015.887890
0615034 *0001V,01/04/70 01:11:17.500,1015.891693
0615128 *0001V,01/04/70 01:11:17.600,1015.898731
0615222 *0001V,01/04/70 01:11:17.700,1015.904650
0615331 *0001V,01/04/70 01:11:17.800,1015.912518
0615424 *0001V,01/04/70 01:11:17.900,1015.916064
0615534 *0001V,01/04/70 01:11:18.000,1015.926568
0615627 *0001V,01/04/70 01:11:18.100,1015.932872
0615736 *0001V,01/04/70 01:11:18.200,1015.935384
0615830 *0001V,01/04/70 01:11:18.300,1015.941817
0615924 *0001V,01/04/70 01:11:18.400,1015.939264
0616033 *0001V,01/04/70 01:11:18.500,1015.950945
0616126 *0001V,01/04/70 01:11:18.600,1015.971197
0616236 *0001V,01/04/70 01:11:18.700,1015.975719
0616329 *0001V,01/04/70 01:11:18.800,1015.988318
0616423 *0001V,01/04/70 01:11:18.900,1015.993911
0616532 *0001V,01/04/70 01:11:19.000,1015.999949
0616626 *0001V,01/04/70 01:11:19.100,1016.013641
0616735 *0001V,01/04/70 01:11:19.200,1016.020575
0616828 *0001V,01/04/70 01:11:19.300,1016.025479
0616922 *0001V,01/04/70 01:11:19.400,1016.034123
0617031 *0001V,01/04/70 01:11:19.500,1016.032402
0617125 *0001V,01/04/70 01:11:19.600,1016.035554
0617234 *0001V,01/04/70 01:11:19.700,1016.040774
0617328 *0001V,01/04/70 01:11:19.800,1016.045974
0617437 *0001V,01/04/70 01:11:19.900,1016.048531
0617530 *0001V,01/04/70 01:11:20.000,1016.049068
0617624 *0001V,01/04/70 01:11:20.100,1016.048299
0617733 *0001V,01/04/70 01:11:20.200,1016.050456
0617827 *0001V,01/04/70 01:11:20.300,1016.055540
0617936 *0001V,01/04/70 01:11:20.400,1016.053170
0618030 *0001V,01/04/70 01:11:20.500,1016.055299
0618123 *0001V,01/04/70 01:11:20.600,1016.055388
0618232 *0001V,01/04/70 01:11:20.700,1016.055729
0618326 *0001V,01/04/70 01:11:20.800,1016.052128
0618435 *0001V,01/04/70 01:11:20.900,1016.051015
0618529 *0001V,01/04/70 01:11:21.000,1016.045563
0618622 *0001V,01/04/70 01:11:21.100,1016.051396
0618732 *0001V,01/04/70 01:11:21.200,1016.047073
0618825 *0001V,01/04/70 01:11:21.300,1016.041611
0618934 *0001V,01/04/70 01:11:21.400,1016.037030
0619028 *0001V,01/04/70 01:11:21.500,1016.036028
0619122 *0001V,01/04/70 01:11:21.600,1016.032202
0619231 *0001V,01/04/70 01:11:21.700,1016.023149
0619324 *0001V,01/04/70 01:11:21.800,1016.020549
0619434 *0001V,01/04/70 01:11:21.900,1016.014733
0619527 *0001V,01/04/70 01:11:22.000,1016.005583
0619636 *0001V,01/04/70 01:11:22.100,1016.001479
0619730 *0001V,01/04/70 01:11:22.200,1015.995659
0619824 *0001V,01/04/70 01:11:22.300,1015.989507
0619933 *0001V,01/04/70 01:11:22.400,1015.982077
0620026 *0001V,01/04/70 01:11:22.500,1015.975497
0620136 *0001V,01/04/70 01:11:22.600,1015.967866
0620229 *0001V,01/04/70 01:11:22.700,1015.958507
0620323 *0001V,01/04/70 01:11:22.800,1015.952799
0620432 *0001V,01/04/70 01:11:22.900,1015.947990
0620526 *0001V,01/04/70 01:11:23.000,1015.941730
0620635 *0001V,01/04/70 01:11:23.100,1015.938723
0620728 *0001V,01/04/70 01:11:23.200,1015.932946
0620822 *0001V,01/04/70 01:11:23.300,1015.926743
0620931 *0001V,01/04/70 01:11:23.400,1015.928530
0621025 *0001V,01/04/70 01:11:23.500,1015.922545
0621134 *0001V,01/04/70 01:11:23.600,1015.921357
0621228 *0001V,01/04/70 01:11:23.700,1015.919195
0621337 *0001V,01/04/70 01:11:23.800,1015.918418
0621430 *0001V,01/04/70 01:11:23.900,1015.912978
0621524 *0001V,01/04/70 01:11:24.000,1015.915657
0621633 *0001V,01/04/70 01:11:24.100,1015.909794
0621727 *0001V,01/04/70 01:11:24.200,1015.913874
0621836 *0001V,01/04/70 01:11:24.300,1015.914564
0621930 *0001V,01/04/70 01:11:24.400,1015.914843
0622023 *0001V,01/04/70 01:11:24.500,1015.917862
0622132 *0001V,01/04/70 01:11:24.600,1015.923315
0622226 *0001V,01/04/70 01:11:24.700,1015.926775
0622335 *0001V,01/04/70 01:11:24.800,1015.923250
0622429 *0001V,01/04/70 01:11:24.900,1015.926562
0622522 *0001V,01/04/70 01:11:25.000,1015.933123
0622632 *0001V,01/04/70 01:11:25.100,1015.934632
0622725 *0001V,01/04/70 01:11:25.200,1015.935275
0622834 *0001V,01/04/70 01:11:25.300,1015.941557
0622928 *0001V,01/04/70 01:11:25.400,1015.946746
0623037 *0001V,01/04/70 01:11:25.500,1015.951767
0623131 *0001V,01/04/70 01:11:25.600,1015.963246
0623224 *0001V,01/04/70 01:11:25.700,1015.969222
0623334 *0001V,01/04/70 01:11:25.800,1015.971563
0623427 *0001V,01/04/70 01:11:25.900,1015.978692
0623536 *0001V,01/04/70 01:11:26.000,1015.979429
0623630 *0001V,01/04/70 01:11:26.100,1015.983950
0623724 *0001V,01/04/70 01:11:26.200,1015.989856
0623833 *0001V,01/04/70 01:11:26.300,1015.992996
0623926 *0001V,01/04/70 01:11:26.400,1015.995905
0624036 *0001V,01/04/70 01:11:26.500,1016.000130
0624129 *0001V,01/04/70 01:11:26.600,1016.010450
0624223 *0001V,01/04/70 01:11:26.700,1016.017347
0624332 *0001V,01/04/70 01:11:26.800,1016.018804
0624426 *0001V,01/04/70 01:11:26.900,1016.022360
0624535 *0001V,01/04/70 01:11:27.000,1016.024906
0624628 *0001V,01/04/70 01:11:27.100,1016.020715
0624722 *0001V,01/04/70 01:11:27.200,1016.030936
0624831 *0001V,01/04/70 01:11:27.300,1016.028815
0624925 *0001V,01/04/70 01:11:27.400,1016.025537
0625034 *0001V,01/04/70 01:11:27.500,1016.035134
0625128 *0001V,01/04/70 01:11:27.600,1016.033989
0625237 *0001V,01/04/70 01:11:27.700,1016.034754
0625330 *0001V,01/04/70 01:11:27.800,1016.037733
0625424 *0001V,01/04/70 01:11:27.900,1016.037986
0625533 *0001V,01/04/70 01:11:28.000,1016.039530
0625627 *0001V,01/04/70 01:11:28.100,1016.031914
0625736 *0001V,01/04/70 01:11:28.200,1016.029778
0625830 *0001V,01/04/70 01:11:28.300,1016.028342
0625923 *0001V,01/04/70 01:11:28.400,1016.028682
0626032 *0001V,01/04/70 01:11:28.500,1016.023696
0626126 *0001V,01/04/70 01:11:28.600,1016.025205
0626235 *0001V,01/04/70 01:11:28.700,1016.021308
0626329 *0001V,01/04/70 01:11:28.800,1016.016181
0626422 *0001V,01/04/70 01:11:28.900,1016.014393
0626532 *0001V,01/04/70 01:11:29.000,1016.012165
0626625 *0001V,01/04/70 01:11:29.100,1016.012329
0626734 *0001V,01/04/70 01:11:29.200,1016.007568
0626828 *0001V,01/04/70 01:11:29.300,1016.000014
0626937 *0001V,01/04/70 01:11:29.400,1016.001612
0627031 *0001V,01/04/70 01:11:29.500,1015.995467
0627124 *0001V,01/04/70 01:11:29.600,1015.995321
0627234 *0001V,01/04/70 01:11:29.700,1015.986486
0627327 *0001V,01/04/70 01:11:29.800,1015.982509
0627436 *0001V,01/04/70 01:11:29.900,1015.982168
0627530 *0001V,01/04/70 01:11:30.000,1015.978640
0627624 *0001V,01/04/70 01:11:30.100,1015.970864
0627733 *0001V,01/04/70 01:11:30.200,1015.976350
0627826 *0001V,01/04/70 01:11:30.300,1015.973539
0627936 *0001V,01/04/70 01:11:30.400,1015.964412
0628029 *0001V,01/04/70 01:11:30.500,1015.963752
0628123 *0001V,01/04/70 01:11:30.600,1015.958219
0628232 *0001V,01/04/70 01:11:30.700,1015.960872
0628326 *0001V,01/04/70 01:11:30.800,1015.956222
0628435 *0001V,01/04/70 01:11:30.900,1015.949902
0628528 *0001V,01/04/70 01:11:31.000,1015.950780
0628622 *0001V,01/04/70 01:11:31.100,1015.951488
0628731 *0001V,01/04/70 01:11:31.200,1015.947468
0628825 *0001V,01/04/70 01:11:31.300,1015.950200
0628934 *0001V,01/04/70 01:11:31.400,1015.948632
0629028 *0001V,01/04/70 01:11:31.500,1015.947114
0629137 *0001V,01/04/70 01:11:31.600,1015.950116
0629230 *0001V,01/04/70 01:11:31.700,1015.955629
0629324 *0001V,01/04/70 01:11:31.800,1015.953925
0629433 *0001V,01/04/70 01:11:31.900,1015.955461
0629527 *0001V,01/04/70 01:11:32.000,1015.957520
0629636 *0001V,01/04/70 01:11:32.100,1015.960347
0629730 *0001V,01/04/70 01:11:32.200,1015.961640
0629823 *0001V,01/04/70 01:11:32.300,1015.964822
0629932 *0001V,01/04/70 01:11:32.400,1015.968984
0630026 *0001V,01/04/70 01:11:32.500,1015.969733
0630135 *0001V,01/04/70 01:11:32.600,1015.975479
0630229 *0001V,01/04/70 01:11:32.700,1015.971961
0630322 *0001V,01/04/70 01:11:32.800,1015.979568
0630432 *0001V,01/04/70 01:11:32.900,1015.977933
0630525 *0001V,01/04/70 01:11:33.000,1015.982892
0630634 *0001V,01/04/70 01:11:33.100,1015.983632
0630728 *0001V,01/04/70 01:11:33.200,1015.985016
0630837 *0001V,01/04/70 01:11:33.300,1015.987717
0630931 *0001V,01/04/70 01:11:33.400,1015.990967
0631024 *0001V,01/04/70 01:11:33.500,1015.993832
0631134 *0001V,01/04/70 01:11:33.600,1015.998764
0631227 *0001V,01/04/70 01:11:33.700,1015.994615
0631336 *0001V,01/04/70 01:11:33.800,1016.000864
0631430 *0001V,01/04/70 01:11:33.900,1016.000897
0631524 *0001V,01/04/70 01:11:34.000,1016.001306
0631633 *0001V,01/04/70 01:11:34.100,1016.001545
0631726 *0001V,01/04/70 01:11:34.200,1015.999318
0631836 *0001V,01/04/70 01:11:34.300,1015.999494
0631929 *0001V,01/04/70 01:11:34.400,1016.000982
0632023 *0001V,01/04/70 01:11:34.500,1016.000363
0632132 *0001V,01/04/70 01:11:34.600,1015.992840
0632226 *0001V,01/04/70 01:11:34.700,1015.993379
0632335 *0001V,01/04/70 01:11:34.800,1015.991593
0632428 *0001V,01/04/70 01:11:34.900,1015.994486
0632522 *0001V,01/04/70 01:11:35.000,1015.986994
0632631 *0001V,01/04/70 01:11:35.100,1015.981714
0632725 *0001V,01/04/70 01:11:35.200,1015.984009
0632834 *0001V,01/04/70 01:11:35.300,1015.984354
0632928 *0001V,01/04/70 01:11:35.400,1015.977577
0633037 *0001V,01/04/70 01:11:35.500,1015.978388
0633130 *0001V,01/04/70 01:11:35.600,1015.980969
0633224 *0001V,01/04/70 01:11:35.700,1015.977240
0633333 *0001V,01/04/70 01:11:35.800,1015.974747
0633427 *0001V,01/04/70 01:11:35.900,1015.979008
0633536 *0001V,01/04/70 01:11:36.000,1015.977041
0633630 *0001V,01/04/70 01:11:36.100,1015.976147
0633723 *0001V,01/04/70 01:11:36.200,1015.978189
0633832 *0001V,01/04/70 01:11:36.300,1015.975284
0633926 *0001V,01/04/70 01:11:36.400,1015.978845
0634035 *0001V,01/04/70 01:11:36.500,1015.979083
0634129 *0001V,01/04/70 01:11:36.600,1015.982329
0634222 *0001V,01/04/70 01:11:36.700,1015.982362
0634332 *0001V,01/04/70 01:11:36.800,1015.987385
0634425 *0001V,01/04/70 01:11:36.900,1015.992059
0634534 *0001V,01/04/70 01:11:37.000,1015.993581
0634628 *0001V,01/04/70 01:11:37.100,1015.997903
0634722 *0001V,01/04/70 01:11:37.200,1015.995729
0634831 *0001V,01/04/70 01:11:37.300,1015.993429
0634924 *0001V,01/04/70 01:11:37.400,1015.996170
0635034 *0001V,01/04/70 01:11:37.500,1015.997586
0635127 *0001V,01/04/70 01:11:37.600,1015.998429
0635236 *0001V,01/04/70 01:11:37.700,1016.002054
0635330 *0001V,01/04/70 01:11:37.800,1016.004719
0635424 *0001V,01/04/70 01:11:37.900,1016.003208
0635533 *0001V,01/04/70 01:11:38.000,1016.006203
0635626 *0001V,01/04/70 01:11:38.100,1016.011275
0635736 *0001V,01/04/70 01:11:38.200,1016.011975
0635829 *0001V,01/04/70 01:11:38.300,1016.007727
0635923 *0001V,01/04/70 01:11:38.400,1016.006244
0636032 *0001V,01/04/70 01:11:38.500,1016.006636
0636126 *0001V,01/04/70 01:11:38.600,1016.003252
0636235 *0001V,01/04/70 01:11:38.700,1016.005206
0636328 *0001V,01/04/70 01:11:38.800,1015.997837
0636422 *0001V,01/04/70 01:11:38.900,1015.997203
0636531 *0001V,01/04/70 01:11:39.000,1016.000750
0636625 *0001V,01/04/70 01:11:39.100,1015.995560
0636734 *0001V,01/04/70 01:11:39.200,1015.996449
0636828 *0001V,01/04/70 01:11:39.300,1015.997532
0636937 *0001V,01/04/70 01:11:39.400,1015.993044
0637030 *0001V,01/04/70 01:11:39.500,1015.987285
0637124 *0001V,01/04/70 01:11:39.600,1015.993393
0637233 *0001V,01/04/70 01:11:39.700,1015.992298
0637327 *0001V,01/04/70 01:11:39.800,1015.993116
0637436 *0001V,01/04/70 01:11:39.900,1015.987842
0637530 *0001V,01/04/70 01:11:40.000,1015.985580
0637623 *0001V,01/04/70 01:11:40.100,1015.983807
0637732 *0001V,01/04/70 01:11:40.200,1015.981499
0637826 *0001V,01/04/70 01:11:40.300,1015.979666
0637935 *0001V,01/04/70 01:11:40.400,1015.979447
0638029 *0001V,01/04/70 01:11:40.500,1015.981323
0638122 *0001V,01/04/70 01:11:40.600,1015.974534
0638232 *0001V,01/04/70 01:11:40.700,1015.976539
0638325 *0001V,01/04/70 01:11:40.800,1015.970904
0638434 *0001V,01/04/70 01:11:40.900,1015.972827
0638528 *0001V,01/04/70 01:11:41.000,1015.972894
0638622 *0001V,01/04/70 01:11:41.100,1015.974925
0638731 *0001V,01/04/70 01:11:41.200,1015.977086
0638824 *0001V,01/04/70 01:11:41.300,1015.975103
0638934 *0001V,01/04/70 01:11:41.400,1015.969355
0639027 *0001V,01/04/70 01:11:41.500,1015.971452
0639136 *0001V,01/04/70 01:11:41.600,1015.974549
0639230 *0001V,01/04/70 01:11:41.700,1015.970252
0639324 *0001V,01/04/70 01:11:41.800,1015.968835
0639433 *0001V,01/04/70 01:11:41.900,1015.969196
0639526 *0001V,01/04/70 01:11:42.000,1015.968519
0639636 *0001V,01/04/70 01:11:42.100,1015.967021
0639729 *0001V,01/04/70 01:11:42.200,1015.964471
0639823 *0001V,01/04/70 01:11:42.300,1015.963297
0639932 *0001V,01/04/70 01:11:42.400,1015.959853
0640026 *0001V,01/04/70 01:11:42.500,1015.956178
0640135 *0001V,01/04/70 01:11:42.600,1015.959928
0640228 *0001V,01/04/70 01:11:42.700,1015.959636
0640322 *0001V,01/04/70 01:11:42.800,1015.959676
0640431 *0001V,01/04/70 01:11:42.900,1015.956787
0640525 *0001V,01/04/70 01:11:43.000,1015.958537
0640634 *0001V,01/04/70 01:11:43.100,1015.957056
0640728 *0001V,01/04/70 01:11:43.200,1015.955095
0640837 *0001V,01/04/70 01:11:43.300,1015.954908
0640930 *0001V,01/04/70 01:11:43.400,1015.955116
0641024 *0001V,01/04/70 01:11:43.500,1015.958064
0641133 *0001V,01/04/70 01:11:43.600,1015.959500
0641227 *0001V,01/04/70 01:11:43.700,1015.957767
0641336 *0001V,01/04/70 01:11:43.800,1015.962970
0641430 *0001V,01/04/70 01:11:43.900,1015.958056
0641523 *0001V,01/04/70 01:11:44.000,1015.968015
0641632 *0001V,01/04/70 01:11:44.100,1015.968822
0641726 *0001V,01/04/70 01:11:44.200,1015.968543
0641835 *0001V,01/04/70 01:11:44.300,1015.973846
0641929 *0001V,01/04/70 01:11:44.400,1015.978674
0642022 *0001V,01/04/70 01:11:44.500,1015.980879
0642132 *0001V,01/04/70 01:11:44.600,1015.986002
0642225 *0001V,01/04/70 01:11:44.700,1015.986107
0642334 *0001V,01/04/70 01:11:44.800,1015.992737
0642428 *0001V,01/04/70 01:11:44.900,1015.994074
0642522 *0001V,01/04/70 01:11:45.000,1015.997951
0642631 *0001V,01/04/70 01:11:45.100,1016.006530
0642724 *0001V,01/04/70 01:11:45.200,1016.006391
0642834 *0001V,01/04/70 01:11:45.300,1016.007649
0642927 *0001V,01/04/70 01:11:45.400,1016.012041
0643036 *0001V,01/04/70 01:11:45.500,1016.018366
0643130 *0001V,01/04/70 01:11:45.600,1016.015798
0643224 *0001V,01/04/70 01:11:45.700,1016.022559
0643333 *0001V,01/04/70 01:11:45.800,1016.027638
0643426 *0001V,01/04/70 01:11:45.900,1016.032056
0643536 *0001V,01/04/70 01:11:46.000,1016.035718
0643629 *0001V,01/04/70 01:11:46.100,1016.040657
0643723 *0001V,01/04/70 01:11:46.200,1016.039779
0643832 *0001V,01/04/70 01:11:46.300,1016.040267
0643926 *0001V,01/04/70 01:11:46.400,1016.043075
0644035 *0001V,01/04/70 01:11:46.500,1016.042277
0644128 *0001V,01/04/70 01:11:46.600,1016.045492
0644222 *0001V,01/04/70 01:11:46.700,1016.043339
0644331 *0001V,01/04/70 01:11:46.800,1016.042555
0644425 *0001V,01/04/70 01:11:46.900,1016.042883
0644534 *0001V,01/04/70 01:11:47.000,1016.039607
0644628 *0001V,01/04/70 01:11:47.100,1016.037580
0644737 *0001V,01/04/70 01:11:47.200,1016.031026
0644830 *0001V,01/04/70 01:11:47.300,1016.029641
0644924 *0001V,01/04/70 01:11:47.400,1016.024597
0645033 *0001V,01/04/70 01:11:47.500,1016.018167
0645127 *0001V,01/04/70 01:11:47.600,1016.014706
0645236 *0001V,01/04/70 01:11:47.700,1016.010872
0645330 *0001V,01/04/70 01:11:47.800,1016.003717
0645423 *0001V,01/04/70 01:11:47.900,1016.001850
0645532 *0001V,01/04/70 01:11:48.000,1016.000828
0645626 *0001V,01/04/70 01:11:48.100,1015.992461
0645735 *0001V,01/04/70 01:11:48.200,1015.987045
0645829 *0001V,01/04/70 01:11:48.300,1015.982251
0645922 *0001V,01/04/70 01:11:48.400,1015.975696
0646032 *0001V,01/04/70 01:11:48.500,1015.973795
0646125 *0001V,01/04/70 01:11:48.600,1015.967672
0646234 *0001V,01/04/70 01:11:48.700,1015.963654
0646328 *0001V,01/04/70 01:11:48.800,1015.961887
0646422 *0001V,01/04/70 01:11:48.900,1015.955759
0646531 *0001V,01/04/70 01:11:49.000,1015.951055
0646624 *0001V,01/04/70 01:11:49.100,1015.950258
0646734 *0001V,01/04/70 01:11:49.200,1015.946299
0646827 *0001V,01/04/70 01:11:49.300,1015.943316
0646936 *0001V,01/04/70 01:11:49.400,1015.941835
0647030 *0001V,01/04/70 01:11:49.500,1015.945555
0647124 *0001V,01/04/70 01:11:49.600,1015.947073
0647233 *0001V,01/04/70 01:11:49.700,1015.950330
0647326 *0001V,01/04/70 01:11:49.800,1015.948003
0647436 *0001V,01/04/70 01:11:49.900,1015.950205
0647529 *0001V,01/04/70 01:11:50.000,1015.951466
0647623 *0001V,01/04/70 01:11:50.100,1015.951157
0647732 *0001V,01/04/70 01:11:50.200,1015.952479
0647826 *0001V,01/04/70 01:11:50.300,1015.954905
0647935 *0001V,01/04/70 01:11:50.400,1015.957611
0648028 *0001V,01/04/70 01:11:50.500,1015.962419
0648122 *0001V,01/04/70 01:11:50.600,1015.965101
0648231 *0001V,01/04/70 01:11:50.700,1015.968077
0648325 *0001V,01/04/70 01:11:50.800,1015.972205
0648434 *0001V,01/04/70 01:11:50.900,1015.973831
0648528 *0001V,01/04/70 01:11:51.000,1015.981430
0648637 *0001V,01/04/70 01:11:51.100,1015.982896
0648730 *0001V,01/04/70 01:11:51.200,1015.989345
0648824 *0001V,01/04/70 01:11:51.300,1015.992125
0648933 *0001V,01/04/70 01:11:51.400,1015.997209
0649027 *0001V,01/04/70 01:11:51.500,1016.004470
0649136 *0001V,01/04/70 01:11:51.600,1016.009965
0649230 *0001V,01/04/70 01:11:51.700,1016.009949
0649323 *0001V,01/04/70 01:11:51.800,1016.015876
0649432 *0001V,01/04/70 01:11:51.900,1016.024318
0649526 *0001V,01/04/70 01:11:52.000,1016.018281
0649635 *0001V,01/04/70 01:11:52.100,1016.027226
0649729 *0001V,01/04/70 01:11:52.200,1016.024205
0649822 *0001V,01/04/70 01:11:52.300,1016.037830
0649932 *0001V,01/04/70 01:11:52.400,1016.035154
0650025 *0001V,01/04/70 01:11:52.500,1016.039840
0650134 *0001V,01/04/70 01:11:52.600,1016.038885
0650228 *0001V,01/04/70 01:11:52.700,1016.039448
0650322 *0001V,01/04/70 01:11:52.800,1016.038943
0650431 *0001V,01/04/70 01:11:52.900,1016.040385
0650524 *0001V,01/04/70 01:11:53.000,1016.040689
0650634 *0001V,01/04/70 01:11:53.100,1016.040647
0650727 *0001V,01/04/70 01:11:53.200,1016.033732
0650836 *0001V,01/04/70 01:11:53.300,1016.033656
0650930 *0001V,01/04/70 01:11:53.400,1016.032799
0651024 *0001V,01/04/70 01:11:53.500,1016.031191
0651133 *0001V,01/04/70 01:11:53.600,1016.031486
0651226 *0001V,01/04/70 01:11:53.700,1016.029219
0651336 *0001V,01/04/70 01:11:53.800,1016.024107
0651429 *0001V,01/04/70 01:11:53.900,1016.017752
0651523 *0001V,01/04/70 01:11:54.000,1016.013039
0651632 *0001V,01/04/70 01:11:54.100,1016.008405
0651726 *0001V,01/04/70 01:11:54.200,1016.004680
0651835 *0001V,01/04/70 01:11:54.300,1016.000706
0651928 *0001V,01/04/70 01:11:54.400,1015.994027
0652022 *0001V,01/04/70 01:11:54.500,1015.992751
0652131 *0001V,01/04/70 01:11:54.600,1015.989871
0652225 *0001V,01/04/70 01:11:54.700,1015.982975
0652334 *0001V,01/04/70 01:11:54.800,1015.981384
0652428 *0001V,01/04/70 01:11:54.900,1015.978867
0652537 *0001V,01/04/70 01:11:55.000,1015.971996
0652630 *0001V,01/04/70 01:11:55.100,1015.973741
0652724 *0001V,01/04/70 01:11:55.200,1015.970235
0652833 *0001V,01/04/70 01:11:55.300,1015.965486
0652927 *0001V,01/04/70 01:11:55.400,1015.967372
0653036 *0001V,01/04/70 01:11:55.500,1015.964044
0653130 *0001V,01/04/70 01:11:55.600,1015.957428
0653223 *0001V,01/04/70 01:11:55.700,1015.960402
0653332 *0001V,01/04/70 01:11:55.800,1015.958662
0653426 *0001V,01/04/70 01:11:55.900,1015.956518
0653535 *0001V,01/04/70 01:11:56.000,1015.964483
0653629 *0001V,01/04/70 01:11:56.100,1015.961641
0653722 *0001V,01/04/70 01:11:56.200,1015.961400
0653832 *0001V,01/04/70 01:11:56.300,1015.955490
0653925 *0001V,01/04/70 01:11:56.400,1015.964125
0654034 *0001V,01/04/70 01:11:56.500,1015.965900
0654128 *0001V,01/04/70 01:11:56.600,1015.967775
0654222 *0001V,01/04/70 01:11:56.700,1015.969916
0654331 *0001V,01/04/70 01:11:56.800,1015.973153
0654424 *0001V,01/04/70 01:11:56.900,1015.966738
0654534 *0001V,01/04/70 01:11:57.000,1015.972981
0654627 *0001V,01/04/70 01:11:57.100,1015.976596
0654736 *0001V,01/04/70 01:11:57.200,1015.981493
0654830 *0001V,01/04/70 01:11:57.300,1015.978617
0654924 *0001V,01/04/70 01:11:57.400,1015.983350
0655033 *0001V,01/04/70 01:11:57.500,1015.991567
0655126 *0001V,01/04/70 01:11:57.600,1015.989558
0655236 *0001V,01/04/70 01:11:57.700,1015.998893
0655329 *0001V,01/04/70 01:11:57.800,1016.001383
0655423 *0001V,01/04/70 01:11:57.900,1016.004140
0655532 *0001V,01/04/70 01:11:58.000,1016.006602
0655626 *0001V,01/04/70 01:11:58.100,1016.007655
0655735 *0001V,01/04/70 01:11:58.200,1016.006448
0655828 *0001V,01/04/70 01:11:58.300,1016.006639
0655922 *0001V,01/04/70 01:11:58.400,1016.014730
0656031 *0001V,01/04/70 01:11:58.500,1016.010903
0656125 *0001V,01/04/70 01:11:58.600,1016.015086
0656234 *0001V,01/04/70 01:11:58.700,1016.019053
0656328 *0001V,01/04/70 01:11:58.800,1016.018359
0656437 *0001V,01/04/70 01:11:58.900,1016.017346
0656530 *0001V,01/04/70 01:11:59.000,1016.019448
0656624 *0001V,01/04/70 01:11:59.100,1016.021553
0656733 *0001V,01/04/70 01:11:59.200,1016.020761
0656827 *0001V,01/04/70 01:11:59.300,1016.018204
0656936 *0001V,01/04/70 01:11:59.400,1016.019427
0657030 *0001V,01/04/70 01:11:59.500,1016.015794
0657123 *0001V,01/04/70 01:11:59.600,1016.015947
0657232 *0001V,01/04/70 01:11:59.700,1016.018366
0657326 *0001V,01/04/70 01:11:59.800,1016.010029
0657435 *0001V,01/04/70 01:11:59.900,1016.011938
0657529 *0001V,01/04/70 01:12:00.000,1016.011894
0657622 *0001V,01/04/70 01:12:00.100,1016.006754
0657732 *0001V,01/04/70 01:12:00.200,1016.006183
0657825 *0001V,01/04/70 01:12:00.300,1016.004313
0657934 *0001V,01/04/70 01:12:00.400,1016.003845
0658028 *0001V,01/04/70 01:12:00.500,1016.001913
0658122 *0001V,01/04/70 01:12:00.600,1016.004017
0658231 *0001V,01/04/70 01:12:00.700,1015.996543
0658324 *0001V,01/04/70 01:12:00.800,1015.991114
0658434 *0001V,01/04/70 01:12:00.900,1015.990607
0658527 *0001V,01/04/70 01:12:01.000,1015.991359
0658636 *0001V,01/04/70 01:12:01.100,1015.989953
0658730 *0001V,01/04/70 01:12:01.200,1015.988054
0658824 *0001V,01/04/70 01:12:01.300,1015.984777
0658933 *0001V,01/04/70 01:12:01.400,1015.986242
0659026 *0001V,01/04/70 01:12:01.500,1015.982382
0659136 *0001V,01/04/70 01:12:01.600,1015.986112
0659229 *0001V,01/04/70 01:12:01.700,1015.980773
0659323 *0001V,01/04/70 01:12:01.800,1015.981365
0659432 *0001V,01/04/70 01:12:01.900,1015.981006
0659526 *0001V,01/04/70 01:12:02.000,1015.982888
0659635 *0001V,01/04/70 01:12:02.100,1015.983071
0659728 *0001V,01/04/70 01:12:02.200,1015.979869
0659822 *0001V,01/04/70 01:12:02.300,1015.979024
0659931 *0001V,01/04/70 01:12:02.400,1015.979188
0700025 *0001V,01/04/70 01:12:02.500,1015.980556
0700134 *0001V,01/04/70 01:12:02.600,1015.981154
0700228 *0001V,01/04/70 01:12:02.700,1015.983684
0700321 *0001V,01/04/70 01:12:02.800,1015.982629
0700430 *0001V,01/04/70 01:12:02.900,1015.980274
0700524 *0001V,01/04/70 01:12:03.000,1015.980731
0700633 *0001V,01/04/70 01:12:03.100,1015.979141
0700727 *0001V,01/04/70 01:12:03.200,1015.983254
0700836 *0001V,01/04/70 01:12:03.300,1015.982934
0700930 *0001V,01/04/70 01:12:03.400,1015.985241
0701023 *0001V,01/04/70 01:12:03.500,1015.985289
0701132 *0001V,01/04/70 01:12:03.600,1015.979499
0701226 *0001V,01/04/70 01:12:03.700,1015.983841
0701335 *0001V,01/04/70 01:12:03.800,1015.984297
0701429 *0001V,01/04/70 01:12:03.900,1015.978266
0701522 *0001V,01/04/70 01:12:04.000,1015.976470
0701632 *0001V,01/04/70 01:12:04.100,1015.980337
0701725 *0001V,01/04/70 01:12:04.200,1015.978489
0701834 *0001V,01/04/70 01:12:04.300,1015.981613
0701928 *0001V,01/04/70 01:12:04.400,1015.982468
0702022 *0001V,01/04/70 01:12:04.500,1015.978246
0702131 *0001V,01/04/70 01:12:04.600,1015.976013
0702224 *0001V,01/04/70 01:12:04.700,1015.980340
0702334 *0001V,01/04/70 01:12:04.800,1015.979817
0702427 *0001V,01/04/70 01:12:04.900,1015.977463
0702536 *0001V,01/04/70 01:12:05.000,1015.981241
0702630 *0001V,01/04/70 01:12:05.100,1015.981326
0702724 *0001V,01/04/70 01:12:05.200,1015.985975
0702833 *0001V,01/04/70 01:12:05.300,1015.981691
0702926 *0001V,01/04/70 01:12:05.400,1015.981978
0703036 *0001V,01/04/70 01:12:05.500,1015.984523
0703129 *0001V,01/04/70 01:12:05.600,1015.984577
0703223 *0001V,01/04/70 01:12:05.700,1015.986567
0703332 *0001V,01/04/70 01:12:05.800,1015.982331
0703426 *0001V,01/04/70 01:12:05.900,1015.989026
0703535 *0001V,01/04/70 01:12:06.000,1015.993674
0703628 *0001V,01/04/70 01:12:06.100,1015.994483
0703722 *0001V,01/04/70 01:12:06.200,1015.996197
0703831 *0001V,01/04/70 01:12:06.300,1015.999421
0703925 *0001V,01/04/70 01:12:06.400,1016.004606
0704034 *0001V,01/04/70 01:12:06.500,1016.008821
0704128 *0001V,01/04/70 01:12:06.600,1016.010990
0704237 *0001V,01/04/70 01:12:06.700,1016.011522
0704330 *0001V,01/04/70 01:12:06.800,1016.013544
0704424 *0001V,01/04/70 01:12:06.900,1016.018119
0704533 *0001V,01/04/70 01:12:07.000,1016.020528
0704627 *0001V,01/04/70 01:12:07.100,1016.024717
0704736 *0001V,01/04/70 01:12:07.200,1016.022667
0704830 *0001V,01/04/70 01:12:07.300,1016.025398
0704923 *0001V,01/04/70 01:12:07.400,1016.029915
0705032 *0001V,01/04/70 01:12:07.500,1016.028916
0705126 *0001V,01/04/70 01:12:07.600,1016.028094
0705235 *0001V,01/04/70 01:12:07.700,1016.032829
0705329 *0001V,01/04/70 01:12:07.800,1016.029781
0705422 *0001V,01/04/70 01:12:07.900,1016.030934
0705532 *0001V,01/04/70 01:12:08.000,1016.028845
0705625 *0001V,01/04/70 01:12:08.100,1016.029899
0705734 *0001V,01/04/70 01:12:08.200,1016.029167
0705828 *0001V,01/04/70 01:12:08.300,1016.029233
0705922 *0001V,01/04/70 01:12:08.400,1016.021684
0706031 *0001V,01/04/70 01:12:08.500,1016.015145
0706124 *0001V,01/04/70 01:12:08.600,1016.008551
0706234 *0001V,01/04/70 01:12:08.700,1016.009662
0706327 *0001V,01/04/70 01:12:08.800,1016.007219
0706436 *0001V,01/04/70 01:12:08.900,1015.998077
0706530 *0001V,01/04/70 01:12:09.000,1015.990299
0706624 *0001V,01/04/70 01:12:09.100,1015.987710
0706733 *0001V,01/04/70 01:12:09.200,1015.981184
0706826 *0001V,01/04/70 01:12:09.300,1015.979878
0706936 *0001V,01/04/70 01:12:09.400,1015.971695
0707029 *0001V,01/04/70 01:12:09.500,1015.968449
0707123 *0001V,01/04/70 01:12:09.600,1015.970969
0707232 *0001V,01/04/70 01:12:09.700,1015.967483
0707326 *0001V,01/04/70 01:12:09.800,1015.966100
0707435 *0001V,01/04/70 01:12:09.900,1015.962959
0707528 *0001V,01/04/70 01:12:10.000,1015.954474
0707622 *0001V,01/04/70 01:12:10.100,1015.953374
0707731 *0001V,01/04/70 01:12:10.200,1015.948805
0707825 *0001V,01/04/70 01:12:10.300,1015.948577
0707934 *0001V,01/04/70 01:12:10.400,1015.948868
0708028 *0001V,01/04/70 01:12:10.500,1015.949435
0708121 *0001V,01/04/70 01:12:10.600,1015.947981
0708230 *0001V,01/04/70 01:12:10.700,1015.953332
0708324 *0001V,01/04/70 01:12:10.800,1015.954120
0708433 *0001V,01/04/70 01:12:10.900,1015.951210
0708527 *0001V,01/04/70 01:12:11.000,1015.953281
0708636 *0001V,01/04/70 01:12:11.100,1015.951668
0708730 *0001V,01/04/70 01:12:11.200,1015.953425
0708823 *0001V,01/04/70 01:12:11.300,1015.952296
0708932 *0001V,01/04/70 01:12:11.400,1015.962770
0709026 *0001V,01/04/70 01:12:11.500,1015.966617
0709135 *0001V,01/04/70 01:12:11.600,1015.965606
0709229 *0001V,01/04/70 01:12:11.700,1015.961542
0709322 *0001V,01/04/70 01:12:11.800,1015.961236
0709432 *0001V,01/04/70 01:12:11.900,1015.971474
0709525 *0001V,01/04/70 01:12:12.000,1015.970488
0709634 *0001V,01/04/70 01:12:12.100,1015.974607
0709728 *0001V,01/04/70 01:12:12.200,1015.978033
0709822 *0001V,01/04/70 01:12:12.300,1015.975531
0709931 *0001V,01/04/70 01:12:12.400,1015.978576
0710024 *0001V,01/04/70 01:12:12.500,1015.984341
0710134 *0001V,01/04/70 01:12:12.600,1015.986453
0710227 *0001V,01/04/70 01:12:12.700,1015.985761
0710336 *0001V,01/04/70 01:12:12.800,1015.987973
0710430 *0001V,01/04/70 01:12:12.900,1015.988709
0710524 *0001V,01/04/70 01:12:13.000,1015.992168
0710633 *0001V,01/04/70 01:12:13.100,1015.991378
0710726 *0001V,01/04/70 01:12:13.200,1015.994397
0710836 *0001V,01/04/70 01:12:13.300,1015.992571
0710929 *0001V,01/04/70 01:12:13.400,1015.995374
0711023 *0001V,01/04/70 01:12:13.500,1015.998588
0711132 *0001V,01/04/70 01:12:13.600,1016.002372
0711226 *0001V,01/04/70 01:12:13.700,1016.002996
0711335 *0001V,01/04/70 01:12:13.800,1016.001077
0711428 *0001V,01/04/70 01:12:13.900,1016.003744
0711522 *0001V,01/04/70 01:12:14.000,1016.008024
0711631 *0001V,01/04/70 01:12:14.100,1016.011498
0711725 *0001V,01/04/70 01:12:14.200,1016.006117
0711834 *0001V,01/04/70 01:12:14.300,1016.007769
0711928 *0001V,01/04/70 01:12:14.400,1016.007388
0712037 *0001V,01/04/70 01:12:14.500,1016.006826
0712130 *0001V,01/04/70 01:12:14.600,1016.017920
0712224 *0001V,01/04/70 01:12:14.700,1016.017708
0712333 *0001V,01/04/70 01:12:14.800,1016.019228
0712427 *0001V,01/04/70 01:12:14.900,1016.018402
0712536 *0001V,01/04/70 01:12:15.000,1016.021596
0712630 *0001V,01/04/70 01:12:15.100,1016.019816
0712723 *0001V,01/04/70 01:12:15.200,1016.021402
0712832 *0001V,01/04/70 01:12:15.300,1016.019611
0712926 *0001V,01/04/70 01:12:15.400,1016.019684
0713035 *0001V,01/04/70 01:12:15.500,1016.021229
0713129 *0001V,01/04/70 01:12:15.600,1016.021843
0713222 *0001V,01/04/70 01:12:15.700,1016.017732
0713332 *0001V,01/04/70 01:12:15.800,1016.021909
0713425 *0001V,01/04/70 01:12:15.900,1016.015556
0713534 *0001V,01/04/70 01:12:16.000,1016.017232
0713628 *0001V,01/04/70 01:12:16.100,1016.019656
0713722 *0001V,01/04/70 01:12:16.200,1016.012732
0713831 *0001V,01/04/70 01:12:16.300,1016.010652
0713924 *0001V,01/04/70 01:12:16.400,1016.006204
0714034 *0001V,01/04/70 01:12:16.500,1016.007672
0714127 *0001V,01/04/70 01:12:16.600,1016.006161
0714236 *0001V,01/04/70 01:12:16.700,1016.001776
0714330 *0001V,01/04/70 01:12:16.800,1015.999453
0714424 *0001V,01/04/70 01:12:16.900,1016.002895
0714533 *0001V,01/04/70 01:12:17.000,1015.999032
0714626 *0001V,01/04/70 01:12:17.100,1015.995653
0714736 *0001V,01/04/70 01:12:17.200,1015.997338
0714829 *0001V,01/04/70 01:12:17.300,1015.990028
0714923 *0001V,01/04/70 01:12:17.400,1015.988730
0715032 *0001V,01/04/70 01:12:17.500,1015.991762
0715126 *0001V,01/04/70 01:12:17.600,1015.991042
0715235 *0001V,01/04/70 01:12:17.700,1015.987095
0715328 *0001V,01/04/70 01:12:17.800,1015.987166
0715422 *0001V,01/04/70 01:12:17.900,1015.982411
0715531 *0001V,01/04/70 01:12:18.000,1015.983923
0715625 *0001V,01/04/70 01:12:18.100,1015.978625
0715734 *0001V,01/04/70 01:12:18.200,1015.977111
0715828 *0001V,01/04/70 01:12:18.300,1015.981432
0715921 *0001V,01/04/70 01:12:18.400,1015.976543
0716030 *0001V,01/04/70 01:12:18.500,1015.977574
0716124 *0001V,01/04/70 01:12:18.600,1015.976647
0716233 *0001V,01/04/70 01:12:18.700,1015.978232
0716327 *0001V,01/04/70 01:12:18.800,1015.974555
0716436 *0001V,01/04/70 01:12:18.900,1015.972577
0716530 *0001V,01/04/70 01:12:19.000,1015.974714
0716623 *0001V,01/04/70 01:12:19.100,1015.979514
0716732 *0001V,01/04/70 01:12:19.200,1015.976602
0716826 *0001V,01/04/70 01:12:19.300,1015.975283
0716935 *0001V,01/04/70 01:12:19.400,1015.979380
0717029 *0001V,01/04/70 01:12:19.500,1015.977182
0717122 *0001V,01/04/70 01:12:19.600,1015.977921
0717232 *0001V,01/04/70 01:12:19.700,1015.979443
0717325 *0001V,01/04/70 01:12:19.800,1015.982088
0717434 *0001V,01/04/70 01:12:19.900,1015.979543
0717528 *0001V,01/04/70 01:12:20.000,1015.981205
0717622 *0001V,01/04/70 01:12:20.100,1015.982415
0717731 *0001V,01/04/70 01:12:20.200,1015.986808
0717824 *0001V,01/04/70 01:12:20.300,1015.985965
0717934 *0001V,01/04/70 01:12:20.400,1015.986768
0718027 *0001V,01/04/70 01:12:20.500,1015.985409
0718136 *0001V,01/04/70 01:12:20.600,1015.987061
0718230 *0001V,01/04/70 01:12:20.700,1015.991021
0718324 *0001V,01/04/70 01:12:20.800,1015.992645
0718433 *0001V,01/04/70 01:12:20.900,1015.998797
0718526 *0001V,01/04/70 01:12:21.000,1015.997061
0718636 *0001V,01/04/70 01:12:21.100,1016.002287
0718729 *0001V,01/04/70 01:12:21.200,1016.002414
0718823 *0001V,01/04/70 01:12:21.300,1016.006240
0718932 *0001V,01/04/70 01:12:21.400,1016.009712
0719026 *0001V,01/04/70 01:12:21.500,1016.008409
0719135 *0001V,01/04/70 01:12:21.600,1016.014138
0719228 *0001V,01/04/70 01:12:21.700,1016.013068
0719322 *0001V,01/04/70 01:12:21.800,1016.018025
0719431 *0001V,01/04/70 01:12:21.900,1016.023000
0719525 *0001V,01/04/70 01:12:22.000,1016.024290
0719634 *0001V,01/04/70 01:12:22.100,1016.021917
0719728 *0001V,01/04/70 01:12:22.200,1016.026236
0719837 *0001V,01/04/70 01:12:22.300,1016.029736
0719930 *0001V,01/04/70 01:12:22.400,1016.029437
0720024 *0001V,01/04/70 01:12:22.500,1016.033248
0720133 *0001V,01/04/70 01:12:22.600,1016.027430
0720227 *0001V,01/04/70 01:12:22.700,1016.031115
0720336 *0001V,01/04/70 01:12:22.800,1016.030465
0720430 *0001V,01/04/70 01:12:22.900,1016.028734
0720523 *0001V,01/04/70 01:12:23.000,1016.034008
0720632 *0001V,01/04/70 01:12:23.100,1016.034942
0720726 *0001V,01/04/70 01:12:23.200,1016.036040
0720835 *0001V,01/04/70 01:12:23.300,1016.031042
0720929 *0001V,01/04/70 01:12:23.400,1016.029432
0721022 *0001V,01/04/70 01:12:23.500,1016.027007
0721132 *0001V,01/04/70 01:12:23.600,1016.026490
0721225 *0001V,01/04/70 01:12:23.700,1016.023075
0721334 *0001V,01/04/70 01:12:23.800,1016.022978
0721428 *0001V,01/04/70 01:12:23.900,1016.019632
0721522 *0001V,01/04/70 01:12:24.000,1016.016289
0721631 *0001V,01/04/70 01:12:24.100,1016.009335
0721724 *0001V,01/04/70 01:12:24.200,1016.004708
0721834 *0001V,01/04/70 01:12:24.300,1016.001776
0721927 *0001V,01/04/70 01:12:24.400,1016.002015
0722036 *0001V,01/04/70 01:12:24.500,1015.999657
0722130 *0001V,01/04/70 01:12:24.600,1015.991141
0722224 *0001V,01/04/70 01:12:24.700,1015.986623
0722333 *0001V,01/04/70 01:12:24.800,1015.979322
0722426 *0001V,01/04/70 01:12:24.900,1015.978210
0722536 *0001V,01/04/70 01:12:25.000,1015.974893
0722629 *0001V,01/04/70 01:12:25.100,1015.976413
0722723 *0001V,01/04/70 01:12:25.200,1015.973926
0722832 *0001V,01/04/70 01:12:25.300,1015.971439
0722926 *0001V,01/04/70 01:12:25.400,1015.968519
0723035 *0001V,01/04/70 01:12:25.500,1015.961160
0723128 *0001V,01/04/70 01:12:25.600,1015.962845
0723222 *0001V,01/04/70 01:12:25.700,1015.961207
0723331 *0001V,01/04/70 01:12:25.800,1015.957172
0723425 *0001V,01/04/70 01:12:25.900,1015.959026
0723534 *0001V,01/04/70 01:12:26.000,1015.958367
0723628 *0001V,01/04/70 01:12:26.100,1015.957649
0723721 *0001V,01/04/70 01:12:26.200,1015.956127
0723830 *0001V,01/04/70 01:12:26.300,1015.958782
0723924 *0001V,01/04/70 01:12:26.400,1015.956094
0724033 *0001V,01/04/70 01:12:26.500,1015.963101
0724127 *0001V,01/04/70 01:12:26.600,1015.962236
0724236 *0001V,01/04/70 01:12:26.700,1015.964322
0724330 *0001V,01/04/70 01:12:26.800,1015.971320
0724423 *0001V,01/04/70 01:12:26.900,1015.971664
0724532 *0001V,01/04/70 01:12:27.000,1015.979527
0724626 *0001V,01/04/70 01:12:27.100,1015.977674
0724735 *0001V,01/04/70 01:12:27.200,1015.982983
0724829 *0001V,01/04/70 01:12:27.300,1015.980539
0724922 *0001V,01/04/70 01:12:27.400,1015.988739
0725032 *0001V,01/04/70 01:12:27.500,1016.000125
0725125 *0001V,01/04/70 01:12:27.600,1016.001892
0725234 *0001V,01/04/70 01:12:27.700,1016.004252
0725328 *0001V,01/04/70 01:12:27.800,1016.008108
0725422 *0001V,01/04/70 01:12:27.900,1016.006666
0725531 *0001V,01/04/70 01:12:28.000,1016.014575
0725624 *0001V,01/04/70 01:12:28.100,1016.018236
0725734 *0001V,01/04/70 01:12:28.200,1016.014898
0725827 *0001V,01/04/70 01:12:28.300,1016.024701
0725936 *0001V,01/04/70 01:12:28.400,1016.027804
0726030 *0001V,01/04/70 01:12:28.500,1016.031147
0726124 *0001V,01/04/70 01:12:28.600,1016.031564
0726233 *0001V,01/04/70 01:12:28.700,1016.034595
0726326 *0001V,01/04/70 01:12:28.800,1016.033575
0726436 *0001V,01/04/70 01:12:28.900,1016.037327
0726529 *0001V,01/04/70 01:12:29.000,1016.039091
0726623 *0001V,01/04/70 01:12:29.100,1016.040104
0726732 *0001V,01/04/70 01:12:29.200,1016.038352
0726826 *0001V,01/04/70 01:12:29.300,1016.039630
0726935 *0001V,01/04/70 01:12:29.400,1016.037029
0727028 *0001V,01/04/70 01:12:29.500,1016.034736
0727122 *0001V,01/04/70 01:12:29.600,1016.033001
0727231 *0001V,01/04/70 01:12:29.700,1016.038212
0727325 *0001V,01/04/70 01:12:29.800,1016.030951
0727434 *0001V,01/04/70 01:12:29.900,1016.027471
0727528 *0001V,01/04/70 01:12:30.000,1016.029692
0727621 *0001V,01/04/70 01:12:30.100,1016.024454
0727731 *0001V,01/04/70 01:12:30.200,1016.022445
0727824 *0001V,01/04/70 01:12:30.300,1016.015563
0727933 *0001V,01/04/70 01:12:30.400,1016.014013
0728027 *0001V,01/04/70 01:12:30.500,1016.010037
0728136 *0001V,01/04/70 01:12:30.600,1016.010020
0728230 *0001V,01/04/70 01:12:30.700,1016.006130
0728323 *0001V,01/04/70 01:12:30.800,1016.002821
0728433 *0001V,01/04/70 01:12:30.900,1015.999568
0728526 *0001V,01/04/70 01:12:31.000,1015.993829
0728635 *0001V,01/04/70 01:12:31.100,1015.991340
0728729 *0001V,01/04/70 01:12:31.200,1015.990526
0728823 *0001V,01/04/70 01:12:31.300,1015.986635
0728932 *0001V,01/04/70 01:12:31.400,1015.985580
0729025 *0001V,01/04/70 01:12:31.500,1015.979179
0729135 *0001V,01/04/70 01:12:31.600,1015.972973
0729228 *0001V,01/04/70 01:12:31.700,1015.967884
0729322 *0001V,01/04/70 01:12:31.800,1015.967582
0729431 *0001V,01/04/70 01:12:31.900,1015.966150
0729525 *0001V,01/04/70 01:12:32.000,1015.965362
0729634 *0001V,01/04/70 01:12:32.100,1015.962788
0729727 *0001V,01/04/70 01:12:32.200,1015.960815
0729837 *0001V,01/04/70 01:12:32.300,1015.955697
0729930 *0001V,01/04/70 01:12:32.400,1015.955494
0730024 *0001V,01/04/70 01:12:32.500,1015.953007
0730133 *0001V,01/04/70 01:12:32.600,1015.954100
0730227 *0001V,01/04/70 01:12:32.700,1015.954227
0730336 *0001V,01/04/70 01:12:32.800,1015.948205
0730429 *0001V,01/04/70 01:12:32.900,1015.951153
0730523 *0001V,01/04/70 01:12:33.000,1015.950380
0730632 *0001V,01/04/70 01:12:33.100,1015.951106
0730726 *0001V,01/04/70 01:12:33.200,1015.954532
0730835 *0001V,01/04/70 01:12:33.300,1015.951364
0730929 *0001V,01/04/70 01:12:33.400,1015.954627
0731022 *0001V,01/04/70 01:12:33.500,1015.953253
0731131 *0001V,01/04/70 01:12:33.600,1015.952461
0731225 *0001V,01/04/70 01:12:33.700,1015.958872
0731334 *0001V,01/04/70 01:12:33.800,1015.964524
0731428 *0001V,01/04/70 01:12:33.900,1015.965808
0731521 *0001V,01/04/70 01:12:34.000,1015.974336
0731631 *0001V,01/04/70 01:12:34.100,1015.975023
0731724 *0001V,01/04/70 01:12:34.200,1015.975590
0731833 *0001V,01/04/70 01:12:34.300,1015.983826
0731927 *0001V,01/04/70 01:12:34.400,1015.981123
0732036 *0001V,01/04/70 01:12:34.500,1015.985617
0732130 *0001V,01/04/70 01:12:34.600,1015.992787
0732223 *0001V,01/04/70 01:12:34.700,1015.993031
0732333 *0001V,01/04/70 01:12:34.800,1015.995873
0732426 *0001V,01/04/70 01:12:34.900,1015.999656
0732535 *0001V,01/04/70 01:12:35.000,1016.003250
0732629 *0001V,01/04/70 01:12:35.100,1016.013673
0732723 *0001V,01/04/70 01:12:35.200,1016.010496
0732832 *0001V,01/04/70 01:12:35.300,1016.017689
0732925 *0001V,01/04/70 01:12:35.400,1016.024975
0733035 *0001V,01/04/70 01:12:35.500,1016.025160
0733128 *0001V,01/04/70 01:12:35.600,1016.028493
0733222 *0001V,01/04/70 01:12:35.700,1016.034028
0733331 *0001V,01/04/70 01:12:35.800,1016.036372
0733425 *0001V,01/04/70 01:12:35.900,1016.041690
0733534 *0001V,01/04/70 01:12:36.000,1016.044563
0733627 *0001V,01/04/70 01:12:36.100,1016.048078
0733737 *0001V,01/04/70 01:12:36.200,1016.047550
0733830 *0001V,01/04/70 01:12:36.300,1016.049164
0733924 *0001V,01/04/70 01:12:36.400,1016.048142
0734033 *0001V,01/04/70 01:12:36.500,1016.049494
0734127 *0001V,01/04/70 01:12:36.600,1016.052670
0734236 *0001V,01/04/70 01:12:36.700,1016.054253
0734329 *0001V,01/04/70 01:12:36.800,1016.051952
0734423 *0001V,01/04/70 01:12:36.900,1016.047760
0734532 *0001V,01/04/70 01:12:37.000,1016.044459
0734626 *0001V,01/04/70 01:12:37.100,1016.039596
0734735 *0001V,01/04/70 01:12:37.200,1016.039771
0734829 *0001V,01/04/70 01:12:37.300,1016.032037
0734922 *0001V,01/04/70 01:12:37.400,1016.029266
0735031 *0001V,01/04/70 01:12:37.500,1016.027456
0735125 *0001V,01/04/70 01:12:37.600,1016.021989
0735234 *0001V,01/04/70 01:12:37.700,1016.015943
0735328 *0001V,01/04/70 01:12:37.800,1016.015720
0735437 *0001V,01/04/70 01:12:37.900,1016.009769
0735531 *0001V,01/04/70 01:12:38.000,1016.006211
0735624 *0001V,01/04/70 01:12:38.100,1016.004518
0735733 *0001V,01/04/70 01:12:38.200,1015.995056
0735827 *0001V,01/04/70 01:12:38.300,1015.992860
0735936 *0001V,01/04/70 01:12:38.400,1015.990430
0736030 *0001V,01/04/70 01:12:38.500,1015.984131
0736123 *0001V,01/04/70 01:12:38.600,1015.981426
0736233 *0001V,01/04/70 01:12:38.700,1015.979081
0736326 *0001V,01/04/70 01:12:38.800,1015.974701
0736435 *0001V,01/04/70 01:12:38.900,1015.963490
0736529 *0001V,01/04/70 01:12:39.000,1015.965747
0736623 *0001V,01/04/70 01:12:39.100,1015.962795
0736732 *0001V,01/04/70 01:12:39.200,1015.962327
0736825 *0001V,01/04/70 01:12:39.300,1015.957824
0736935 *0001V,01/04/70 01:12:39.400,1015.956427
0737028 *0001V,01/04/70 01:12:39.500,1015.950084
0737122 *0001V,01/04/70 01:12:39.600,1015.954125
0737231 *0001V,01/04/70 01:12:39.700,1015.950622
0737325 *0001V,01/04/70 01:12:39.800,1015.948713
0737434 *0001V,01/04/70 01:12:39.900,1015.950990
0737527 *0001V,01/04/70 01:12:40.000,1015.949608
0737637 *0001V,01/04/70 01:12:40.100,1015.946347
0737730 *0001V,01/04/70 01:12:40.200,1015.945612
0737824 *0001V,01/04/70 01:12:40.300,1015.951560
0737933 *0001V,01/04/70 01:12:40.400,1015.952567
0738027 *0001V,01/04/70 01:12:40.500,1015.956170
0738136 *0001V,01/04/70 01:12:40.600,1015.960937
0738229 *0001V,01/04/70 01:12:40.700,1015.960122
0738323 *0001V,01/04/70 01:12:40.800,1015.965886
0738432 *0001V,01/04/70 01:12:40.900,1015.968758
0738526 *0001V,01/04/70 01:12:41.000,1015.970295
0738635 *0001V,01/04/70 01:12:41.100,1015.974886
0738729 *0001V,01/04/70 01:12:41.200,1015.978904
0738822 *0001V,01/04/70 01:12:41.300,1015.982930
0738931 *0001V,01/04/70 01:12:41.400,1015.987540
0739025 *0001V,01/04/70 01:12:41.500,1015.990293
0739134 *0001V,01/04/70 01:12:41.600,1015.994285
0739228 *0001V,01/04/70 01:12:41.700,1015.998074
0739337 *0001V,01/04/70 01:12:41.800,1016.003948
0739431 *0001V,01/04/70 01:12:41.900,1016.005552
0739524 *0001V,01/04/70 01:12:42.000,1016.009714
0739633 *0001V,01/04/70 01:12:42.100,1016.013162
0739727 *0001V,01/04/70 01:12:42.200,1016.018018
0739836 *0001V,01/04/70 01:12:42.300,1016.023070
0739930 *0001V,01/04/70 01:12:42.400,1016.024428
0740023 *0001V,01/04/70 01:12:42.500,1016.024560
0740133 *0001V,01/04/70 01:12:42.600,1016.029802
0740226 *0001V,01/04/70 01:12:42.700,1016.035031
0740335 *0001V,01/04/70 01:12:42.800,1016.038281
0740429 *0001V,01/04/70 01:12:42.900,1016.038750
0740523 *0001V,01/04/70 01:12:43.000,1016.042114
0740632 *0001V,01/04/70 01:12:43.100,1016.041446
0740725 *0001V,01/04/70 01:12:43.200,1016.044362
0740835 *0001V,01/04/70 01:12:43.300,1016.045011
0740928 *0001V,01/04/70 01:12:43.400,1016.046772
0741022 *0001V,01/04/70 01:12:43.500,1016.046537
0741131 *0001V,01/04/70 01:12:43.600,1016.044939
0741225 *0001V,01/04/70 01:12:43.700,1016.045594
0741334 *0001V,01/04/70 01:12:43.800,1016.042898
0741427 *0001V,01/04/70 01:12:43.900,1016.045144
0741537 *0001V,01/04/70 01:12:44.000,1016.043275
0741630 *0001V,01/04/70 01:12:44.100,1016.037352
0741724 *0001V,01/04/70 01:12:44.200,1016.037447
0741833 *0001V,01/04/70 01:12:44.300,1016.033489
0741927 *0001V,01/04/70 01:12:44.400,1016.031159
0742036 *0001V,01/04/70 01:12:44.500,1016.033117
0742129 *0001V,01/04/70 01:12:44.600,1016.026541
0742223 *0001V,01/04/70 01:12:44.700,1016.018806
0742332 *0001V,01/04/70 01:12:44.800,1016.016604
0742426 *0001V,01/04/70 01:12:44.900,1016.014160
0742535 *0001V,01/04/70 01:12:45.000,1016.010321
0742629 *0001V,01/04/70 01:12:45.100,1016.007992
0742722 *0001V,01/04/70 01:12:45.200,1016.004934
0742831 *0001V,01/04/70 01:12:45.300,1016.004444
0742925 *0001V,01/04/70 01:12:45.400,1015.999249
0743034 *0001V,01/04/70 01:12:45.500,1015.994696
0743128 *0001V,01/04/70 01:12:45.600,1015.993105
0743221 *0001V,01/04/70 01:12:45.700,1015.991036
0743331 *0001V,01/04/70 01:12:45.800,1015.987709
0743424 *0001V,01/04/70 01:12:45.900,1015.984386
0743533 *0001V,01/04/70 01:12:46.000,1015.978547
0743627 *0001V,01/04/70 01:12:46.100,1015.979147
0743736 *0001V,01/04/70 01:12:46.200,1015.976374
0743830 *0001V,01/04/70 01:12:46.300,1015.976342
0743923 *0001V,01/04/70 01:12:46.400,1015.977061
0744033 *0001V,01/04/70 01:12:46.500,1015.975936
0744126 *0001V,01/04/70 01:12:46.600,1015.981416
0744235 *0001V,01/04/70 01:12:46.700,1015.979676
0744329 *0001V,01/04/70 01:12:46.800,1015.984887
0744423 *0001V,01/04/70 01:12:46.900,1015.986714
0744532 *0001V,01/04/70 01:12:47.000,1015.985862
0744625 *0001V,01/04/70 01:12:47.100,1015.986165
0744735 *0001V,01/04/70 01:12:47.200,1015.987390
0744828 *0001V,01/04/70 01:12:47.300,1015.993757
0744922 *0001V,01/04/70 01:12:47.400,1015.996749
0745031 *0001V,01/04/70 01:12:47.500,1015.997447
0745125 *0001V,01/04/70 01:12:47.600,1015.999226
0745234 *0001V,01/04/70 01:12:47.700,1016.001645
0745327 *0001V,01/04/70 01:12:47.800,1016.002590
0745437 *0001V,01/04/70 01:12:47.900,1016.005895
0745530 *0001V,01/04/70 01:12:48.000,1016.006534
0745624 *0001V,01/04/70 01:12:48.100,1016.008297
0745733 *0001V,01/04/70 01:12:48.200,1016.010688
0745827 *0001V,01/04/70 01:12:48.300,1016.010937
0745936 *0001V,01/04/70 01:12:48.400,1016.010986
0746029 *0001V,01/04/70 01:12:48.500,1016.013875
0746123 *0001V,01/04/70 01:12:48.600,1016.014450
0746232 *0001V,01/04/70 01:12:48.700,1016.016847
0746326 *0001V,01/04/70 01:12:48.800,1016.013414
0746435 *0001V,01/04/70 01:12:48.900,1016.016242
0746529 *0001V,01/04/70 01:12:49.000,1016.017634
0746622 *0001V,01/04/70 01:12:49.100,1016.015740
0746731 *0001V,01/04/70 01:12:49.200,1016.019471
0746825 *0001V,01/04/70 01:12:49.300,1016.014400
0746934 *0001V,01/04/70 01:12:49.400,1016.015067
0747028 *0001V,01/04/70 01:12:49.500,1016.009254
0747137 *0001V,01/04/70 01:12:49.600,1016.005776
0747231 *0001V,01/04/70 01:12:49.700,1016.004063
0747324 *0001V,01/04/70 01:12:49.800,1016.003689
0747433 *0001V,01/04/70 01:12:49.900,1015.999709
0747527 *0001V,01/04/70 01:12:50.000,1015.999288
0747636 *0001V,01/04/70 01:12:50.100,1015.995302
0747730 *0001V,01/04/70 01:12:50.200,1015.992674
0747823 *0001V,01/04/70 01:12:50.300,1015.993177
0747933 *0001V,01/04/70 01:12:50.400,1015.984873
0748026 *0001V,01/04/70 01:12:50.500,1015.981904
0748135 *0001V,01/04/70 01:12:50.600,1015.977846
0748229 *0001V,01/04/70 01:12:50.700,1015.972067
0748323 *0001V,01/04/70 01:12:50.800,1015.975093
0748432 *0001V,01/04/70 01:12:50.900,1015.970669
0748525 *0001V,01/04/70 01:12:51.000,1015.969991
0748635 *0001V,01/04/70 01:12:51.100,1015.971136
0748728 *0001V,01/04/70 01:12:51.200,1015.971272
0748822 *0001V,01/04/70 01:12:51.300,1015.969549
0748931 *0001V,01/04/70 01:12:51.400,1015.969736
0749025 *0001V,01/04/70 01:12:51.500,1015.970429
0749134 *0001V,01/04/70 01:12:51.600,1015.968406
0749227 *0001V,01/04/70 01:12:51.700,1015.966459
0749337 *0001V,01/04/70 01:12:51.800,1015.972598
0749430 *0001V,01/04/70 01:12:51.900,1015.969245
0749524 *0001V,01/04/70 01:12:52.000,1015.971438
0749633 *0001V,01/04/70 01:12:52.100,1015.974307
0749727 *0001V,01/04/70 01:12:52.200,1015.980385
0749836 *0001V,01/04/70 01:12:52.300,1015.982129
0749929 *0001V,01/04/70 01:12:52.400,1015.991697
0750023 *0001V,01/04/70 01:12:52.500,1015.994411
0750132 *0001V,01/04/70 01:12:52.600,1015.995574
0750226 *0001V,01/04/70 01:12:52.700,1016.000936
0750335 *0001V,01/04/70 01:12:52.800,1016.007366
0750429 *0001V,01/04/70 01:12:52.900,1016.013123
0750522 *0001V,01/04/70 01:12:53.000,1016.011465
0750631 *0001V,01/04/70 01:12:53.100,1016.020872
0750725 *0001V,01/04/70 01:12:53.200,1016.028292
0750834 *0001V,01/04/70 01:12:53.300,1016.032704
0750928 *0001V,01/04/70 01:12:53.400,1016.032267
0751037 *0001V,01/04/70 01:12:53.500,1016.043050
0751131 *0001V,01/04/70 01:12:53.600,1016.049340
0751224 *0001V,01/04/70 01:12:53.700,1016.051210
0751333 *0001V,01/04/70 01:12:53.800,1016.059028
0751427 *0001V,01/04/70 01:12:53.900,1016.065989
0751536 *0001V,01/04/70 01:12:54.000,1016.069791
0751630 *0001V,01/04/70 01:12:54.100,1016.067622
0751723 *0001V,01/04/70 01:12:54.200,1016.073969
0751833 *0001V,01/04/70 01:12:54.300,1016.076601
0751926 *0001V,01/04/70 01:12:54.400,1016.077914
0752035 *0001V,01/04/70 01:12:54.500,1016.075976
0752129 *0001V,01/04/70 01:12:54.600,1016.073502
0752223 *0001V,01/04/70 01:12:54.700,1016.073315
0752332 *0001V,01/04/70 01:12:54.800,1016.066611
0752425 *0001V,01/04/70 01:12:54.900,1016.063733
0752535 *0001V,01/04/70 01:12:55.000,1016.058770
0752628 *0001V,01/04/70 01:12:55.100,1016.057493
0752722 *0001V,01/04/70 01:12:55.200,1016.052037
0752831 *0001V,01/04/70 01:12:55.300,1016.050124
0752925 *0001V,01/04/70 01:12:55.400,1016.046035
0753034 *0001V,01/04/70 01:12:55.500,1016.038307
0753127 *0001V,01/04/70 01:12:55.600,1016.032259
0753237 *0001V,01/04/70 01:12:55.700,1016.028074
0753330 *0001V,01/04/70 01:12:55.800,1016.023568
0753424 *0001V,01/04/70 01:12:55.900,1016.014160
0753533 *0001V,01/04/70 01:12:56.000,1016.013101
0753627 *0001V,01/04/70 01:12:56.100,1016.007927
0753736 *0001V,01/04/70 01:12:56.200,1015.996301
0753829 *0001V,01/04/70 01:12:56.300,1015.990291
0753923 *0001V,01/04/70 01:12:56.400,1015.984298
0754032 *0001V,01/04/70 01:12:56.500,1015.978510
0754126 *0001V,01/04/70 01:12:56.600,1015.971469
0754235 *0001V,01/04/70 01:12:56.700,1015.966366
0754329 *0001V,01/04/70 01:12:56.800,1015.962332
0754422 *0001V,01/04/70 01:12:56.900,1015.961586
0754531 *0001V,01/04/70 01:12:57.000,1015.953184
0754625 *0001V,01/04/70 01:12:57.100,1015.947442
0754734 *0001V,01/04/70 01:12:57.200,1015.945840
0754828 *0001V,01/04/70 01:12:57.300,1015.939671
0754937 *0001V,01/04/70 01:12:57.400,1015.936124
0755031 *0001V,01/04/70 01:12:57.500,1015.937087
0755124 *0001V,01/04/70 01:12:57.600,1015.933670
0755233 *0001V,01/04/70 01:12:57.700,1015.931366
0755327 *0001V,01/04/70 01:12:57.800,1015.932584
0755436 *0001V,01/04/70 01:12:57.900,1015.926239
0755530 *0001V,01/04/70 01:12:58.000,1015.924075
0755623 *0001V,01/04/70 01:12:58.100,1015.930098
0755733 *0001V,01/04/70 01:12:58.200,1015.937168
0755826 *0001V,01/04/70 01:12:58.300,1015.934433
0755935 *0001V,01/04/70 01:12:58.400,1015.940361
0756029 *0001V,01/04/70 01:12:58.500,1015.944296
0756123 *0001V,01/04/70 01:12:58.600,1015.941139
0756232 *0001V,01/04/70 01:12:58.700,1015.945079
0756325 *0001V,01/04/70 01:12:58.800,1015.945062
0756435 *0001V,01/04/70 01:12:58.900,1015.948756
0756528 *0001V,01/04/70 01:12:59.000,1015.949880
0756622 *0001V,01/04/70 01:12:59.100,1015.952722
0756731 *0001V,01/04/70 01:12:59.200,1015.960662
0756825 *0001V,01/04/70 01:12:59.300,1015.964874
0756934 *0001V,01/04/70 01:12:59.400,1015.970508
0757027 *0001V,01/04/70 01:12:59.500,1015.975620
0757137 *0001V,01/04/70 01:12:59.600,1015.989015
0757230 *0001V,01/04/70 01:12:59.700,1015.994829
0757324 *0001V,01/04/70 01:12:59.800,1016.000215
0757433 *0001V,01/04/70 01:12:59.900,1016.005768
0757527 *0001V,01/04/70 01:13:00.000,1016.008039
0757636 *0001V,01/04/70 01:13:00.100,1016.010601
0757729 *0001V,01/04/70 01:13:00.200,1016.020841
0757823 *0001V,01/04/70 01:13:00.300,1016.020629
0757932 *0001V,01/04/70 01:13:00.400,1016.029417
0758026 *0001V,01/04/70 01:13:00.500,1016.033725
0758135 *0001V,01/04/70 01:13:00.600,1016.038081
0758229 *0001V,01/04/70 01:13:00.700,1016.040702
0758322 *0001V,01/04/70 01:13:00.800,1016.040484
0758431 *0001V,01/04/70 01:13:00.900,1016.045154
0758525 *0001V,01/04/70 01:13:01.000,1016.054166
0758634 *0001V,01/04/70 01:13:01.100,1016.052154
0758728 *0001V,01/04/70 01:13:01.200,1016.055534
0758821 *0001V,01/04/70 01:13:01.300,1016.055937
0758931 *0001V,01/04/70 01:13:01.400,1016.057179
0759024 *0001V,01/04/70 01:13:01.500,1016.057055
0759133 *0001V,01/04/70 01:13:01.600,1016.062875
0759227 *0001V,01/04/70 01:13:01.700,1016.062760
0759336 *0001V,01/04/70 01:13:01.800,1016.059179
0759430 *0001V,01/04/70 01:13:01.900,1016.061782
0759523 *0001V,01/04/70 01:13:02.000,1016.059664
0759633 *0001V,01/04/70 01:13:02.100,1016.058699
0759726 *0001V,01/04/70 01:13:02.200,1016.057869
0759835 *0001V,01/04/70 01:13:02.300,1016.053416
0759929 *0001V,01/04/70 01:13:02.400,1016.054986
0800023 *0001V,01/04/70 01:13:02.500,1016.053669
0800132 *0001V,01/04/70 01:13:02.600,1016.053940
0800225 *0001V,01/04/70 01:13:02.700,1016.051209
0800335 *0001V,01/04/70 01:13:02.800,1016.049520
0800428 *0001V,01/04/70 01:13:02.900,1016.043328
0800522 *0001V,01/04/70 01:13:03.000,1016.039267
0800631 *0001V,01/04/70 01:13:03.100,1016.040045
0800725 *0001V,01/04/70 01:13:03.200,1016.035560
0800834 *0001V,01/04/70 01:13:03.300,1016.036158
0800927 *0001V,01/04/70 01:13:03.400,1016.033784
0801037 *0001V,01/04/70 01:13:03.500,1016.026986
0801130 *0001V,01/04/70 01:13:03.600,1016.023203
0801224 *0001V,01/04/70 01:13:03.700,1016.017638
0801333 *0001V,01/04/70 01:13:03.800,1016.013600
0801427 *0001V,01/04/70 01:13:03.900,1016.005871
0801536 *0001V,01/04/70 01:13:04.000,1016.001755
0801629 *0001V,01/04/70 01:13:04.100,1015.996844
0801723 *0001V,01/04/70 01:13:04.200,1015.991940
0801832 *0001V,01/04/70 01:13:04.300,1015.984302
0801926 *0001V,01/04/70 01:13:04.400,1015.979907
0802035 *0001V,01/04/70 01:13:04.500,1015.975785
0802129 *0001V,01/04/70 01:13:04.600,1015.969466
0802222 *0001V,01/04/70 01:13:04.700,1015.962170
0802331 *0001V,01/04/70 01:13:04.800,1015.958085
0802425 *0001V,01/04/70 01:13:04.900,1015.951709
0802534 *0001V,01/04/70 01:13:05.000,1015.948810
0802628 *0001V,01/04/70 01:13:05.100,1015.941875
0802721 *0001V,01/04/70 01:13:05.200,1015.934874
0802831 *0001V,01/04/70 01:13:05.300,1015.937150
0802924 *0001V,01/04/70 01:13:05.400,1015.932045
0803033 *0001V,01/04/70 01:13:05.500,1015.928949
0803127 *0001V,01/04/70 01:13:05.600,1015.930883
0803236 *0001V,01/04/70 01:13:05.700,1015.926909
0803330 *0001V,01/04/70 01:13:05.800,1015.924408
0803423 *0001V,01/04/70 01:13:05.900,1015.921660
0803533 *0001V,01/04/70 01:13:06.000,1015.922449
0803626 *0001V,01/04/70 01:13:06.100,1015.927979
0803735 *0001V,01/04/70 01:13:06.200,1015.923430
0803829 *0001V,01/04/70 01:13:06.300,1015.924400
0803923 *0001V,01/04/70 01:13:06.400,1015.924839
0804032 *0001V,01/04/70 01:13:06.500,1015.928711
0804125 *0001V,01/04/70 01:13:06.600,1015.929412
0804235 *0001V,01/04/70 01:13:06.700,1015.936119
0804328 *0001V,01/04/70 01:13:06.800,1015.939453
0804422 *0001V,01/04/70 01:13:06.900,1015.945098
0804531 *0001V,01/04/70 01:13:07.000,1015.948308
0804625 *0001V,01/04/70 01:13:07.100,1015.959370
0804734 *0001V,01/04/70 01:13:07.200,1015.964526
0804827 *0001V,01/04/70 01:13:07.300,1015.970750
0804937 *0001V,01/04/70 01:13:07.400,1015.979253
0805030 *0001V,01/04/70 01:13:07.500,1015.979740
0805124 *0001V,01/04/70 01:13:07.600,1015.984272
0805233 *0001V,01/04/70 01:13:07.700,1015.994532
0805327 *0001V,01/04/70 01:13:07.800,1016.000377
0805436 *0001V,01/04/70 01:13:07.900,1016.002897
0805529 *0001V,01/04/70 01:13:08.000,1016.009143
0805623 *0001V,01/04/70 01:13:08.100,1016.018680
0805732 *0001V,01/04/70 01:13:08.200,1016.024019
0805826 *0001V,01/04/70 01:13:08.300,1016.027211
0805935 *0001V,01/04/70 01:13:08.400,1016.028689
0806029 *0001V,01/04/70 01:13:08.500,1016.035532
0806122 *0001V,01/04/70 01:13:08.600,1016.045048
0806231 *0001V,01/04/70 01:13:08.700,1016.049898
0806325 *0001V,01/04/70 01:13:08.800,1016.055273
0806434 *0001V,01/04/70 01:13:08.900,1016.058507
0806528 *0001V,01/04/70 01:13:09.000,1016.061479
0806637 *0001V,01/04/70 01:13:09.100,1016.067114
0806731 *0001V,01/04/70 01:13:09.200,1016.065299
0806824 *0001V,01/04/70 01:13:09.300,1016.068191
0806933 *0001V,01/04/70 01:13:09.400,1016.067687
0807027 *0001V,01/04/70 01:13:09.500,1016.073086
0807136 *0001V,01/04/70 01:13:09.600,1016.076055
0807230 *0001V,01/04/70 01:13:09.700,1016.076337
0807323 *0001V,01/04/70 01:13:09.800,1016.075511
0807433 *0001V,01/04/70 01:13:09.900,1016.075593
0807526 *0001V,01/04/70 01:13:10.000,1016.075934
0807635 *0001V,01/04/70 01:13:10.100,1016.077442
0807729 *0001V,01/04/70 01:13:10.200,1016.074086
0807823 *0001V,01/04/70 01:13:10.300,1016.072258
0807932 *0001V,01/04/70 01:13:10.400,1016.065438
0808025 *0001V,01/04/70 01:13:10.500,1016.063871
0808135 *0001V,01/04/70 01:13:10.600,1016.058737
0808228 *0001V,01/04/70 01:13:10.700,1016.053144
0808322 *0001V,01/04/70 01:13:10.800,1016.049435
0808431 *0001V,01/04/70 01:13:10.900,1016.041307
0808525 *0001V,01/04/70 01:13:11.000,1016.038166
0808634 *0001V,01/04/70 01:13:11.100,1016.030045
0808727 *0001V,01/04/70 01:13:11.200,1016.023593
0808837 *0001V,01/04/70 01:13:11.300,1016.018081
0808930 *0001V,01/04/70 01:13:11.400,1016.009011
0809024 *0001V,01/04/70 01:13:11.500,1016.001734
0809133 *0001V,01/04/70 01:13:11.600,1015.994133
0809227 *0001V,01/04/70 01:13:11.700,1015.986183
0809336 *0001V,01/04/70 01:13:11.800,1015.977319
0809429 *0001V,01/04/70 01:13:11.900,1015.968214
0809523 *0001V,01/04/70 01:13:12.000,1015.959323
0809632 *0001V,01/04/70 01:13:12.100,1015.948684
0809726 *0001V,01/04/70 01:13:12.200,1015.940715
0809835 *0001V,01/04/70 01:13:12.300,1015.938063
0809929 *0001V,01/04/70 01:13:12.400,1015.928296
0810022 *0001V,01/04/70 01:13:12.500,1015.923922
0810131 *0001V,01/04/70 01:13:12.600,1015.913562
0810225 *0001V,01/04/70 01:13:12.700,1015.904169
0810334 *0001V,01/04/70 01:13:12.800,1015.901383
0810428 *0001V,01/04/70 01:13:12.900,1015.899218
0810521 *0001V,01/04/70 01:13:13.000,1015.889405
0810631 *0001V,01/04/70 01:13:13.100,1015.891837
0810724 *0001V,01/04/70 01:13:13.200,1015.888732
0810833 *0001V,01/04/70 01:13:13.300,1015.883543
0810927 *0001V,01/04/70 01:13:13.400,1015.885885
0811036 *0001V,01/04/70 01:13:13.500,1015.878008
0811130 *0001V,01/04/70 01:13:13.600,1015.883442
0811223 *0001V,01/04/70 01:13:13.700,1015.881776
0811333 *0001V,01/04/70 01:13:13.800,1015.887533
0811426 *0001V,01/04/70 01:13:13.900,1015.892687
0811535 *0001V,01/04/70 01:13:14.000,1015.897222
0811629 *0001V,01/04/70 01:13:14.100,1015.901648
0811723 *0001V,01/04/70 01:13:14.200,1015.908101
0811832 *0001V,01/04/70 01:13:14.300,1015.916015
0811925 *0001V,01/04/70 01:13:14.400,1015.921579
0812035 *0001V,01/04/70 01:13:14.500,1015.929164
0812128 *0001V,01/04/70 01:13:14.600,1015.931055
0812222 *0001V,01/04/70 01:13:14.700,1015.948108
0812331 *0001V,01/04/70 01:13:14.800,1015.956872
0812425 *0001V,01/04/70 01:13:14.900,1015.965673
0812534 *0001V,01/04/70 01:13:15.000,1015.975661
0812627 *0001V,01/04/70 01:13:15.100,1015.986489
0812737 *0001V,01/04/70 01:13:15.200,1015.994237
0812830 *0001V,01/04/70 01:13:15.300,1016.003567
0812924 *0001V,01/04/70 01:13:15.400,1016.013524
0813033 *0001V,01/04/70 01:13:15.500,1016.027387
0813127 *0001V,01/04/70 01:13:15.600,1016.034707
0813236 *0001V,01/04/70 01:13:15.700,1016.045854
0813329 *0001V,01/04/70 01:13:15.800,1016.050841
0813423 *0001V,01/04/70 01:13:15.900,1016.066661
0813532 *0001V,01/04/70 01:13:16.000,1016.078669
0813626 *0001V,01/04/70 01:13:16.100,1016.083161
0813735 *0001V,01/04/70 01:13:16.200,1016.087900
0813829 *0001V,01/04/70 01:13:16.300,1016.101544
0813922 *0001V,01/04/70 01:13:16.400,1016.113378
0814031 *0001V,01/04/70 01:13:16.500,1016.116335
0814125 *0001V,01/04/70 01:13:16.600,1016.123315
0814234 *0001V,01/04/70 01:13:16.700,1016.120687
0814328 *0001V,01/04/70 01:13:16.800,1016.122857
0814421 *0001V,01/04/70 01:13:16.900,1016.127646
0814531 *0001V,01/04/70 01:13:17.000,1016.126983
0814624 *0001V,01/04/70 01:13:17.100,1016.121658
0814733 *0001V,01/04/70 01:13:17.200,1016.117269
0814827 *0001V,01/04/70 01:13:17.300,1016.116703
0814936 *0001V,01/04/70 01:13:17.400,1016.117124
0815030 *0001V,01/04/70 01:13:17.500,1016.108883
0815123 *0001V,01/04/70 01:13:17.600,1016.100498
0815233 *0001V,01/04/70 01:13:17.700,1016.091966
0815326 *0001V,01/04/70 01:13:17.800,1016.085267
0815435 *0001V,01/04/70 01:13:17.900,1016.079448
0815529 *0001V,01/04/70 01:13:18.000,1016.067084
0815623 *0001V,01/04/70 01:13:18.100,1016.061314
0815732 *0001V,01/04/70 01:13:18.200,1016.052570
0815825 *0001V,01/04/70 01:13:18.300,1016.043094
0815935 *0001V,01/04/70 01:13:18.400,1016.035590
0816028 *0001V,01/04/70 01:13:18.500,1016.026284
0816122 *0001V,01/04/70 01:13:18.600,1016.018106
0816231 *0001V,01/04/70 01:13:18.700,1016.009642
0816325 *0001V,01/04/70 01:13:18.800,1015.999958
0816434 *0001V,01/04/70 01:13:18.900,1015.991607
0816527 *0001V,01/04/70 01:13:19.000,1015.978928
0816637 *0001V,01/04/70 01:13:19.100,1015.966271
0816730 *0001V,01/04/70 01:13:19.200,1015.963627
0816824 *0001V,01/04/70 01:13:19.300,1015.955111
0816933 *0001V,01/04/70 01:13:19.400,1015.942924
0817027 *0001V,01/04/70 01:13:19.500,1015.941480
0817136 *0001V,01/04/70 01:13:19.600,1015.934194
0817229 *0001V,01/04/70 01:13:19.700,1015.925566
0817323 *0001V,01/04/70 01:13:19.800,1015.921234
0817432 *0001V,01/04/70 01:13:19.900,1015.921703
0817526 *0001V,01/04/70 01:13:20.000,1015.915982
0817635 *0001V,01/04/70 01:13:20.100,1015.915131
0817729 *0001V,01/04/70 01:13:20.200,1015.910978
0817822 *0001V,01/04/70 01:13:20.300,1015.905894
0817931 *0001V,01/04/70 01:13:20.400,1015.912933
0818025 *0001V,01/04/70 01:13:20.500,1015.908910
0818134 *0001V,01/04/70 01:13:20.600,1015.905339
0818228 *0001V,01/04/70 01:13:20.700,1015.911185
0818321 *0001V,01/04/70 01:13:20.800,1015.912744
0818431 *0001V,01/04/70 01:13:20.900,1015.913646
0818524 *0001V,01/04/70 01:13:21.000,1015.912938
0818633 *0001V,01/04/70 01:13:21.100,1015.917745
0818727 *0001V,01/04/70 01:13:21.200,1015.923956
0818836 *0001V,01/04/70 01:13:21.300,1015.925856
0818930 *0001V,01/04/70 01:13:21.400,1015.928614
0819023 *0001V,01/04/70 01:13:21.500,1015.930760
0819133 *0001V,01/04/70 01:13:21.600,1015.939582
0819226 *0001V,01/04/70 01:13:21.700,1015.938241
0819335 *0001V,01/04/70 01:13:21.800,1015.949765
0819429 *0001V,01/04/70 01:13:21.900,1015.950419
0819523 *0001V,01/04/70 01:13:22.000,1015.956863
0819632 *0001V,01/04/70 01:13:22.100,1015.962366
0819725 *0001V,01/04/70 01:13:22.200,1015.968919
0819835 *0001V,01/04/70 01:13:22.300,1015.974735
0819928 *0001V,01/04/70 01:13:22.400,1015.974767
0820022 *0001V,01/04/70 01:13:22.500,1015.985417
0820131 *0001V,01/04/70 01:13:22.600,1015.987059
0820225 *0001V,01/04/70 01:13:22.700,1015.996261
0820334 *0001V,01/04/70 01:13:22.800,1016.006505
0820427 *0001V,01/04/70 01:13:22.900,1016.014733
0820537 *0001V,01/04/70 01:13:23.000,1016.017240
0820630 *0001V,01/04/70 01:13:23.100,1016.025822
0820724 *0001V,01/04/70 01:13:23.200,1016.031266
0820833 *0001V,01/04/70 01:13:23.300,1016.033790
0820927 *0001V,01/04/70 01:13:23.400,1016.039099
0821036 *0001V,01/04/70 01:13:23.500,1016.043534
0821129 *0001V,01/04/70 01:13:23.600,1016.049918
0821223 *0001V,01/04/70 01:13:23.700,1016.049007
0821332 *0001V,01/04/70 01:13:23.800,1016.058527
0821426 *0001V,01/04/70 01:13:23.900,1016.061933
0821535 *0001V,01/04/70 01:13:24.000,1016.066084
0821629 *0001V,01/04/70 01:13:24.100,1016.072893
0821722 *0001V,01/04/70 01:13:24.200,1016.074419
0821831 *0001V,01/04/70 01:13:24.300,1016.076908
0821925 *0001V,01/04/70 01:13:24.400,1016.078780
0822034 *0001V,01/04/70 01:13:24.500,1016.078446
0822128 *0001V,01/04/70 01:13:24.600,1016.080241
0822221 *0001V,01/04/70 01:13:24.700,1016.081194
0822331 *0001V,01/04/70 01:13:24.800,1016.078765
0822424 *0001V,01/04/70 01:13:24.900,1016.078943
0822533 *0001V,01/04/70 01:13:25.000,1016.079993
0822627 *0001V,01/04/70 01:13:25.100,1016.076164
0822736 *0001V,01/04/70 01:13:25.200,1016.077390
0822830 *0001V,01/04/70 01:13:25.300,1016.073060
0822923 *0001V,01/04/70 01:13:25.400,1016.067711
0823033 *0001V,01/04/70 01:13:25.500,1016.064489
0823126 *0001V,01/04/70 01:13:25.600,1016.060588
0823235 *0001V,01/04/70 01:13:25.700,1016.057620
0823329 *0001V,01/04/70 01:13:25.800,1016.052122
0823423 *0001V,01/04/70 01:13:25.900,1016.049791
0823532 *0001V,01/04/70 01:13:26.000,1016.045907
0823625 *0001V,01/04/70 01:13:26.100,1016.039518
0823735 *0001V,01/04/70 01:13:26.200,1016.035146
0823828 *0001V,01/04/70 01:13:26.300,1016.027805
0823922 *0001V,01/04/70 01:13:26.400,1016.022104
0824031 *0001V,01/04/70 01:13:26.500,1016.017093
0824125 *0001V,01/04/70 01:13:26.600,1016.012511
0824234 *0001V,01/04/70 01:13:26.700,1016.007432
0824327 *0001V,01/04/70 01:13:26.800,1016.002261
0824421 *0001V,01/04/70 01:13:26.900,1015.995071
0824530 *0001V,01/04/70 01:13:27.000,1015.994582
0824624 *0001V,01/04/70 01:13:27.100,1015.986376
0824733 *0001V,01/04/70 01:13:27.200,1015.975609
0824827 *0001V,01/04/70 01:13:27.300,1015.969695
0824936 *0001V,01/04/70 01:13:27.400,1015.969011
0825029 *0001V,01/04/70 01:13:27.500,1015.965005
0825123 *0001V,01/04/70 01:13:27.600,1015.955135
0825232 *0001V,01/04/70 01:13:27.700,1015.954510
0825326 *0001V,01/04/70 01:13:27.800,1015.950893
0825435 *0001V,01/04/70 01:13:27.900,1015.946117
0825529 *0001V,01/04/70 01:13:28.000,1015.943910
0825622 *0001V,01/04/70 01:13:28.100,1015.945063
0825731 *0001V,01/04/70 01:13:28.200,1015.938434
0825825 *0001V,01/04/70 01:13:28.300,1015.941470
0825934 *0001V,01/04/70 01:13:28.400,1015.940548
0826028 *0001V,01/04/70 01:13:28.500,1015.942526
0826121 *0001V,01/04/70 01:13:28.600,1015.940868
0826231 *0001V,01/04/70 01:13:28.700,1015.939072
0826324 *0001V,01/04/70 01:13:28.800,1015.941037
0826433 *0001V,01/04/70 01:13:28.900,1015.941728
0826527 *0001V,01/04/70 01:13:29.000,1015.939272
0826636 *0001V,01/04/70 01:13:29.100,1015.944386
0826730 *0001V,01/04/70 01:13:29.200,1015.947925
0826823 *0001V,01/04/70 01:13:29.300,1015.945096
0826933 *0001V,01/04/70 01:13:29.400,1015.950141
0827026 *0001V,01/04/70 01:13:29.500,1015.951698
0827135 *0001V,01/04/70 01:13:29.600,1015.950688
0827229 *0001V,01/04/70 01:13:29.700,1015.959445
0827323 *0001V,01/04/70 01:13:29.800,1015.961638
0827432 *0001V,01/04/70 01:13:29.900,1015.965726
0827525 *0001V,01/04/70 01:13:30.000,1015.963537
0827635 *0001V,01/04/70 01:13:30.100,1015.970265
0827728 *0001V,01/04/70 01:13:30.200,1015.974646
0827822 *0001V,01/04/70 01:13:30.300,1015.977762
0827931 *0001V,01/04/70 01:13:30.400,1015.987140
0828025 *0001V,01/04/70 01:13:30.500,1015.989142
0828134 *0001V,01/04/70 01:13:30.600,1015.993249
0828227 *0001V,01/04/70 01:13:30.700,1015.989867
0828321 *0001V,01/04/70 01:13:30.800,1015.999904
0828430 *0001V,01/04/70 01:13:30.900,1016.002584
0828524 *0001V,01/04/70 01:13:31.000,1016.004670
0828633 *0001V,01/04/70 01:13:31.100,1016.016324
0828727 *0001V,01/04/70 01:13:31.200,1016.018975
0828836 *0001V,01/04/70 01:13:31.300,1016.017170
0828929 *0001V,01/04/70 01:13:31.400,1016.025551
0829023 *0001V,01/04/70 01:13:31.500,1016.036491
0829132 *0001V,01/04/70 01:13:31.600,1016.042186
0829226 *0001V,01/04/70 01:13:31.700,1016.046638
0829335 *0001V,01/04/70 01:13:31.800,1016.050827
0829429 *0001V,01/04/70 01:13:31.900,1016.057351
0829522 *0001V,01/04/70 01:13:32.000,1016.058602
0829631 *0001V,01/04/70 01:13:32.100,1016.062374
0829725 *0001V,01/04/70 01:13:32.200,1016.072090
0829834 *0001V,01/04/70 01:13:32.300,1016.074554
0829928 *0001V,01/04/70 01:13:32.400,1016.077602
0830021 *0001V,01/04/70 01:13:32.500,1016.082914
0830131 *0001V,01/04/70 01:13:32.600,1016.086043
0830224 *0001V,01/04/70 01:13:32.700,1016.086366
0830333 *0001V,01/04/70 01:13:32.800,1016.085828
0830427 *0001V,01/04/70 01:13:32.900,1016.085716
0830536 *0001V,01/04/70 01:13:33.000,1016.086288
0830630 *0001V,01/04/70 01:13:33.100,1016.084590
0830723 *0001V,01/04/70 01:13:33.200,1016.085114
0830833 *0001V,01/04/70 01:13:33.300,1016.084825
0830926 *0001V,01/04/70 01:13:33.400,1016.082454
0831035 *0001V,01/04/70 01:13:33.500,1016.077026
0831129 *0001V,01/04/70 01:13:33.600,1016.075961
0831223 *0001V,01/04/70 01:13:33.700,1016.076347
0831332 *0001V,01/04/70 01:13:33.800,1016.076751
0831425 *0001V,01/04/70 01:13:33.900,1016.068755
0831535 *0001V,01/04/70 01:13:34.000,1016.065474
0831628 *0001V,01/04/70 01:13:34.100,1016.062575
0831722 *0001V,01/04/70 01:13:34.200,1016.057420
0831831 *0001V,01/04/70 01:13:34.300,1016.050890
0831925 *0001V,01/04/70 01:13:34.400,1016.043680
0832034 *0001V,01/04/70 01:13:34.500,1016.035039
0832127 *0001V,01/04/70 01:13:34.600,1016.025352
0832221 *0001V,01/04/70 01:13:34.700,1016.012095
0832330 *0001V,01/04/70 01:13:34.800,1016.002132
0832424 *0001V,01/04/70 01:13:34.900,1015.992391
0832533 *0001V,01/04/70 01:13:35.000,1015.984369
0832627 *0001V,01/04/70 01:13:35.100,1015.979034
0832736 *0001V,01/04/70 01:13:35.200,1015.967982
0832829 *0001V,01/04/70 01:13:35.300,1015.957085
0832923 *0001V,01/04/70 01:13:35.400,1015.946943
0833032 *0001V,01/04/70 01:13:35.500,1015.937661
0833126 *0001V,01/04/70 01:13:35.600,1015.928828
0833235 *0001V,01/04/70 01:13:35.700,1015.920495
0833329 *0001V,01/04/70 01:13:35.800,1015.912418
0833422 *0001V,01/04/70 01:13:35.900,1015.906551
0833531 *0001V,01/04/70 01:13:36.000,1015.899176
0833625 *0001V,01/04/70 01:13:36.100,1015.893897
0833734 *0001V,01/04/70 01:13:36.200,1015.889449
0833828 *0001V,01/04/70 01:13:36.300,1015.887119
0833921 *0001V,01/04/70 01:13:36.400,1015.883783
0834031 *0001V,01/04/70 01:13:36.500,1015.881859
0834124 *0001V,01/04/70 01:13:36.600,1015.880418
0834233 *0001V,01/04/70 01:13:36.700,1015.880082
0834327 *0001V,01/04/70 01:13:36.800,1015.885891
0834436 *0001V,01/04/70 01:13:36.900,1015.889637
0834530 *0001V,01/04/70 01:13:37.000,1015.891130
0834623 *0001V,01/04/70 01:13:37.100,1015.893173
0834733 *0001V,01/04/70 01:13:37.200,1015.902516
0834826 *0001V,01/04/70 01:13:37.300,1015.911413
0834935 *0001V,01/04/70 01:13:37.400,1015.918564
0835029 *0001V,01/04/70 01:13:37.500,1015.924166
0835123 *0001V,01/04/70 01:13:37.600,1015.932970
0835232 *0001V,01/04/70 01:13:37.700,1015.946684
0835325 *0001V,01/04/70 01:13:37.800,1015.955898
0835435 *0001V,01/04/70 01:13:37.900,1015.969573
0835528 *0001V,01/04/70 01:13:38.000,1015.984236
0835622 *0001V,01/04/70 01:13:38.100,1015.990604
0835731 *0001V,01/04/70 01:13:38.200,1016.001510
0835825 *0001V,01/04/70 01:13:38.300,1016.014852
0835934 *0001V,01/04/70 01:13:38.400,1016.022760
0836027 *0001V,01/04/70 01:13:38.500,1016.033297
0836137 *0001V,01/04/70 01:13:38.600,1016.046949
0836230 *0001V,01/04/70 01:13:38.700,1016.060731
0836324 *0001V,01/04/70 01:13:38.800,1016.064600
0836433 *0001V,01/04/70 01:13:38.900,1016.071275
0836527 *0001V,01/04/70 01:13:39.000,1016.077194
0836636 *0001V,01/04/70 01:13:39.100,1016.086692
0836729 *0001V,01/04/70 01:13:39.200,1016.092716
0836823 *0001V,01/04/70 01:13:39.300,1016.099586
0836932 *0001V,01/04/70 01:13:39.400,1016.099443
0837026 *0001V,01/04/70 01:13:39.500,1016.099351
0837135 *0001V,01/04/70 01:13:39.600,1016.100160
0837229 *0001V,01/04/70 01:13:39.700,1016.098951
0837322 *0001V,01/04/70 01:13:39.800,1016.100635
0837431 *0001V,01/04/70 01:13:39.900,1016.096934
0837525 *0001V,01/04/70 01:13:40.000,1016.094578
0837634 *0001V,01/04/70 01:13:40.100,1016.088064
0837728 *0001V,01/04/70 01:13:40.200,1016.082997
0837837 *0001V,01/04/70 01:13:40.300,1016.077481
0837931 *0001V,01/04/70 01:13:40.400,1016.072796
0838024 *0001V,01/04/70 01:13:40.500,1016.067120
0838133 *0001V,01/04/70 01:13:40.600,1016.062221
0838227 *0001V,01/04/70 01:13:40.700,1016.054429
0838336 *0001V,01/04/70 01:13:40.800,1016.045276
0838430 *0001V,01/04/70 01:13:40.900,1016.037614
0838523 *0001V,01/04/70 01:13:41.000,1016.030128
0838633 *0001V,01/04/70 01:13:41.100,1016.025346
0838726 *0001V,01/04/70 01:13:41.200,1016.020358
0838835 *0001V,01/04/70 01:13:41.300,1016.014408
0838929 *0001V,01/04/70 01:13:41.400,1016.010768
0839023 *0001V,01/04/70 01:13:41.500,1016.009618
0839132 *0001V,01/04/70 01:13:41.600,1016.003965
0839225 *0001V,01/04/70 01:13:41.700,1016.002648
0839335 *0001V,01/04/70 01:13:41.800,1016.000152
0839428 *0001V,01/04/70 01:13:41.900,1015.993197
0839522 *0001V,01/04/70 01:13:42.000,1015.993082
0839631 *0001V,01/04/70 01:13:42.100,1015.987614
0839725 *0001V,01/04/70 01:13:42.200,1015.982068
0839834 *0001V,01/04/70 01:13:42.300,1015.979804
0839927 *0001V,01/04/70 01:13:42.400,1015.981340
0840037 *0001V,01/04/70 01:13:42.500,1015.985061
0840130 *0001V,01/04/70 01:13:42.600,1015.978876
0840224 *0001V,01/04/70 01:13:42.700,1015.977939
0840333 *0001V,01/04/70 01:13:42.800,1015.981083
0840427 *0001V,01/04/70 01:13:42.900,1015.988424
0840536 *0001V,01/04/70 01:13:43.000,1015.988200
0840629 *0001V,01/04/70 01:13:43.100,1015.988016
0840723 *0001V,01/04/70 01:13:43.200,1015.987443
0840832 *0001V,01/04/70 01:13:43.300,1015.986183
0840926 *0001V,01/04/70 01:13:43.400,1015.986629
0841035 *0001V,01/04/70 01:13:43.500,1015.989105
0841129 *0001V,01/04/70 01:13:43.600,1015.985725
0841222 *0001V,01/04/70 01:13:43.700,1015.983900
0841331 *0001V,01/04/70 01:13:43.800,1015.985616
0841425 *0001V,01/04/70 01:13:43.900,1015.985439
0841534 *0001V,01/04/70 01:13:44.000,1015.985423
0841628 *0001V,01/04/70 01:13:44.100,1015.985422
0841721 *0001V,01/04/70 01:13:44.200,1015.982391
0841831 *0001V,01/04/70 01:13:44.300,1015.980457
0841924 *0001V,01/04/70 01:13:44.400,1015.981766
0842033 *0001V,01/04/70 01:13:44.500,1015.975165
0842127 *0001V,01/04/70 01:13:44.600,1015.971024
0842236 *0001V,01/04/70 01:13:44.700,1015.966695
0842330 *0001V,01/04/70 01:13:44.800,1015.963903
0842423 *0001V,01/04/70 01:13:44.900,1015.964440
0842533 *0001V,01/04/70 01:13:45.000,1015.959971
0842626 *0001V,01/04/70 01:13:45.100,1015.960808
0842735 *0001V,01/04/70 01:13:45.200,1015.955167
0842829 *0001V,01/04/70 01:13:45.300,1015.957076
0842923 *0001V,01/04/70 01:13:45.400,1015.954625
0843032 *0001V,01/04/70 01:13:45.500,1015.955118
0843125 *0001V,01/04/70 01:13:45.600,1015.952970
0843235 *0001V,01/04/70 01:13:45.700,1015.951709
0843328 *0001V,01/04/70 01:13:45.800,1015.955903
0843422 *0001V,01/04/70 01:13:45.900,1015.952412
0843531 *0001V,01/04/70 01:13:46.000,1015.957189
0843625 *0001V,01/04/70 01:13:46.100,1015.958016
0843734 *0001V,01/04/70 01:13:46.200,1015.962259
0843827 *0001V,01/04/70 01:13:46.300,1015.967411
0843937 *0001V,01/04/70 01:13:46.400,1015.971371
0844030 *0001V,01/04/70 01:13:46.500,1015.977124
0844124 *0001V,01/04/70 01:13:46.600,1015.978103
0844233 *0001V,01/04/70 01:13:46.700,1015.985302
0844327 *0001V,01/04/70 01:13:46.800,1015.987243
0844436 *0001V,01/04/70 01:13:46.900,1015.991151
0844529 *0001V,01/04/70 01:13:47.000,1015.994681
0844623 *0001V,01/04/70 01:13:47.100,1015.999174
0844732 *0001V,01/04/70 01:13:47.200,1016.005910
0844826 *0001V,01/04/70 01:13:47.300,1016.010797
0844935 *0001V,01/04/70 01:13:47.400,1016.017465
0845029 *0001V,01/04/70 01:13:47.500,1016.021022
0845122 *0001V,01/04/70 01:13:47.600,1016.024192
0845231 *0001V,01/04/70 01:13:47.700,1016.026017
0845325 *0001V,01/04/70 01:13:47.800,1016.028116
0845434 *0001V,01/04/70 01:13:47.900,1016.033912
0845528 *0001V,01/04/70 01:13:48.000,1016.036191
0845621 *0001V,01/04/70 01:13:48.100,1016.037436
0845731 *0001V,01/04/70 01:13:48.200,1016.041580
0845824 *0001V,01/04/70 01:13:48.300,1016.047237
0845933 *0001V,01/04/70 01:13:48.400,1016.046625
0846027 *0001V,01/04/70 01:13:48.500,1016.046955
0846136 *0001V,01/04/70 01:13:48.600,1016.045412
0846230 *0001V,01/04/70 01:13:48.700,1016.051306
0846323 *0001V,01/04/70 01:13:48.800,1016.048782
0846433 *0001V,01/04/70 01:13:48.900,1016.047364
0846526 *0001V,01/04/70 01:13:49.000,1016.047984
0846635 *0001V,01/04/70 01:13:49.100,1016.050090
0846729 *0001V,01/04/70 01:13:49.200,1016.048593
0846823 *0001V,01/04/70 01:13:49.300,1016.043496
0846932 *0001V,01/04/70 01:13:49.400,1016.045865
0847025 *0001V,01/04/70 01:13:49.500,1016.043758
0847135 *0001V,01/04/70 01:13:49.600,1016.036298
0847228 *0001V,01/04/70 01:13:49.700,1016.033394
0847322 *0001V,01/04/70 01:13:49.800,1016.031257
0847431 *0001V,01/04/70 01:13:49.900,1016.029825
0847525 *0001V,01/04/70 01:13:50.000,1016.022273
0847634 *0001V,01/04/70 01:13:50.100,1016.023302
0847727 *0001V,01/04/70 01:13:50.200,1016.018869
0847821 *0001V,01/04/70 01:13:50.300,1016.013552
0847930 *0001V,01/04/70 01:13:50.400,1016.010744
0848024 *0001V,01/04/70 01:13:50.500,1016.008950
0848133 *0001V,01/04/70 01:13:50.600,1016.006015
0848227 *0001V,01/04/70 01:13:50.700,1015.998957
0848336 *0001V,01/04/70 01:13:50.800,1016.001231
0848429 *0001V,01/04/70 01:13:50.900,1015.996822
0848523 *0001V,01/04/70 01:13:51.000,1015.989525
0848632 *0001V,01/04/70 01:13:51.100,1015.994442
0848726 *0001V,01/04/70 01:13:51.200,1015.989249
0848835 *0001V,01/04/70 01:13:51.300,1015.991605
0848929 *0001V,01/04/70 01:13:51.400,1015.986389
0849022 *0001V,01/04/70 01:13:51.500,1015.989414
0849131 *0001V,01/04/70 01:13:51.600,1015.986256
0849225 *0001V,01/04/70 01:13:51.700,1015.982102
0849334 *0001V,01/04/70 01:13:51.800,1015.983575
0849428 *0001V,01/04/70 01:13:51.900,1015.980931
0849521 *0001V,01/04/70 01:13:52.000,1015.977761
0849631 *0001V,01/04/70 01:13:52.100,1015.978595
0849724 *0001V,01/04/70 01:13:52.200,1015.978379
0849833 *0001V,01/04/70 01:13:52.300,1015.975818
0849927 *0001V,01/04/70 01:13:52.400,1015.973005
0850036 *0001V,01/04/70 01:13:52.500,1015.975358
0850130 *0001V,01/04/70 01:13:52.600,1015.983877
0850223 *0001V,01/04/70 01:13:52.700,1015.976702
0850333 *0001V,01/04/70 01:13:52.800,1015.978615
0850426 *0001V,01/04/70 01:13:52.900,1015.979746
0850535 *0001V,01/04/70 01:13:53.000,1015.978180
0850629 *0001V,01/04/70 01:13:53.100,1015.974710
0850723 *0001V,01/04/70 01:13:53.200,1015.973707
0850832 *0001V,01/04/70 01:13:53.300,1015.974761
0850925 *0001V,01/04/70 01:13:53.400,1015.975493
0851035 *0001V,01/04/70 01:13:53.500,1015.976364
0851128 *0001V,01/04/70 01:13:53.600,1015.975764
0851222 *0001V,01/04/70 01:13:53.700,1015.980873
0851331 *0001V,01/04/70 01:13:53.800,1015.974231
0851425 *0001V,01/04/70 01:13:53.900,1015.972411
0851534 *0001V,01/04/70 01:13:54.000,1015.978287
0851627 *0001V,01/04/70 01:13:54.100,1015.977383
0851737 *0001V,01/04/70 01:13:54.200,1015.977282
0851830 *0001V,01/04/70 01:13:54.300,1015.977666
0851924 *0001V,01/04/70 01:13:54.400,1015.975234
0852033 *0001V,01/04/70 01:13:54.500,1015.978255
0852127 *0001V,01/04/70 01:13:54.600,1015.977834
0852236 *0001V,01/04/70 01:13:54.700,1015.978362
0852329 *0001V,01/04/70 01:13:54.800,1015.982288
0852423 *0001V,01/04/70 01:13:54.900,1015.982054
0852532 *0001V,01/04/70 01:13:55.000,1015.982173
0852626 *0001V,01/04/70 01:13:55.100,1015.984847
0852735 *0001V,01/04/70 01:13:55.200,1015.987221
0852829 *0001V,01/04/70 01:13:55.300,1015.987275
0852922 *0001V,01/04/70 01:13:55.400,1015.988339
0853031 *0001V,01/04/70 01:13:55.500,1015.989571
0853125 *0001V,01/04/70 01:13:55.600,1015.986635
0853234 *0001V,01/04/70 01:13:55.700,1015.998050
0853328 *0001V,01/04/70 01:13:55.800,1015.995279
0853421 *0001V,01/04/70 01:13:55.900,1016.002297
0853531 *0001V,01/04/70 01:13:56.000,1016.005420
0853624 *0001V,01/04/70 01:13:56.100,1016.006870
0853733 *0001V,01/04/70 01:13:56.200,1016.006342
0853827 *0001V,01/04/70 01:13:56.300,1016.008414
0853936 *0001V,01/04/70 01:13:56.400,1016.019242
0854030 *0001V,01/04/70 01:13:56.500,1016.017185
0854123 *0001V,01/04/70 01:13:56.600,1016.017169
0854233 *0001V,01/04/70 01:13:56.700,1016.026204
0854326 *0001V,01/04/70 01:13:56.800,1016.028787
0854435 *0001V,01/04/70 01:13:56.900,1016.032859
0854529 *0001V,01/04/70 01:13:57.000,1016.032502
0854623 *0001V,01/04/70 01:13:57.100,1016.029112
0854732 *0001V,01/04/70 01:13:57.200,1016.044639
0854825 *0001V,01/04/70 01:13:57.300,1016.046034
0854935 *0001V,01/04/70 01:13:57.400,1016.045290
0855028 *0001V,01/04/70 01:13:57.500,1016.049986
0855122 *0001V,01/04/70 01:13:57.600,1016.051958
0855231 *0001V,01/04/70 01:13:57.700,1016.055742
0855325 *0001V,01/04/70 01:13:57.800,1016.049318
0855434 *0001V,01/04/70 01:13:57.900,1016.056142
0855527 *0001V,01/04/70 01:13:58.000,1016.056133
0855637 *0001V,01/04/70 01:13:58.100,1016.059023
0855730 *0001V,01/04/70 01:13:58.200,1016.058049
0855824 *0001V,01/04/70 01:13:58.300,1016.059804
0855933 *0001V,01/04/70 01:13:58.400,1016.055868
0856027 *0001V,01/04/70 01:13:58.500,1016.053085
0856136 *0001V,01/04/70 01:13:58.600,1016.052901
0856229 *0001V,01/04/70 01:13:58.700,1016.050042
0856323 *0001V,01/04/70 01:13:58.800,1016.045846
0856432 *0001V,01/04/70 01:13:58.900,1016.043916
0856526 *0001V,01/04/70 01:13:59.000,1016.041931
0856635 *0001V,01/04/70 01:13:59.100,1016.041582
0856729 *0001V,01/04/70 01:13:59.200,1016.034845
0856822 *0001V,01/04/70 01:13:59.300,1016.029016
0856931 *0001V,01/04/70 01:13:59.400,1016.025687
0857025 *0001V,01/04/70 01:13:59.500,1016.019953
0857134 *0001V,01/04/70 01:13:59.600,1016.013469
0857228 *0001V,01/04/70 01:13:59.700,1016.007250
0857337 *0001V,01/04/70 01:13:59.800,1016.001528
0857431 *0001V,01/04/70 01:13:59.900,1015.997327
0857524 *0001V,01/04/70 01:14:00.000,1015.993144
0857633 *0001V,01/04/70 01:14:00.100,1015.985563
0857727 *0001V,01/04/70 01:14:00.200,1015.978866
0857836 *0001V,01/04/70 01:14:00.300,1015.976965
0857930 *0001V,01/04/70 01:14:00.400,1015.966754
0858023 *0001V,01/04/70 01:14:00.500,1015.960410
0858133 *0001V,01/04/70 01:14:00.600,1015.954083
0858226 *0001V,01/04/70 01:14:00.700,1015.950441
0858335 *0001V,01/04/70 01:14:00.800,1015.945975
0858429 *0001V,01/04/70 01:14:00.900,1015.941693
0858523 *0001V,01/04/70 01:14:01.000,1015.937927
0858632 *0001V,01/04/70 01:14:01.100,1015.937557
0858725 *0001V,01/04/70 01:14:01.200,1015.930989
0858835 *0001V,01/04/70 01:14:01.300,1015.931421
0858928 *0001V,01/04/70 01:14:01.400,1015.930848
0859022 *0001V,01/04/70 01:14:01.500,1015.930376
0859131 *0001V,01/04/70 01:14:01.600,1015.925376
0859225 *0001V,01/04/70 01:14:01.700,1015.927729
0859334 *0001V,01/04/70 01:14:01.800,1015.930063
0859427 *0001V,01/04/70 01:14:01.900,1015.933017
0859537 *0001V,01/04/70 01:14:02.000,1015.932336
0859630 *0001V,01/04/70 01:14:02.100,1015.937663
0859724 *0001V,01/04/70 01:14:02.200,1015.943589
0859833 *0001V,01/04/70 01:14:02.300,1015.942640
0859927 *0001V,01/04/70 01:14:02.400,1015.942227
0900036 *0001V,01/04/70 01:14:02.500,1015.952603
0900129 *0001V,01/04/70 01:14:02.600,1015.952925
0900223 *0001V,01/04/70 01:14:02.700,1015.959217
0900332 *0001V,01/04/70 01:14:02.800,1015.965709
0900426 *0001V,01/04/70 01:14:02.900,1015.970422
0900535 *0001V,01/04/70 01:14:03.000,1015.973912
0900629 *0001V,01/04/70 01:14:03.100,1015.983819
0900722 *0001V,01/04/70 01:14:03.200,1015.995476
0900831 *0001V,01/04/70 01:14:03.300,1015.995478
0900925 *0001V,01/04/70 01:14:03.400,1016.004861
0901034 *0001V,01/04/70 01:14:03.500,1016.006810
0901128 *0001V,01/04/70 01:14:03.600,1016.010585
0901221 *0001V,01/04/70 01:14:03.700,1016.022298
0901331 *0001V,01/04/70 01:14:03.800,1016.023230
0901424 *0001V,01/04/70 01:14:03.900,1016.029572
0901533 *0001V,01/04/70 01:14:04.000,1016.032589
0901627 *0001V,01/04/70 01:14:04.100,1016.034522
0901736 *0001V,01/04/70 01:14:04.200,1016.040321
0901830 *0001V,01/04/70 01:14:04.300,1016.043767
0901923 *0001V,01/04/70 01:14:04.400,1016.045765
0902033 *0001V,01/04/70 01:14:04.500,1016.048136
0902126 *0001V,01/04/70 01:14:04.600,1016.051796
0902235 *0001V,01/04/70 01:14:04.700,1016.055044
0902329 *0001V,01/04/70 01:14:04.800,1016.057421
0902423 *0001V,01/04/70 01:14:04.900,1016.062003
0902532 *0001V,01/04/70 01:14:05.000,1016.058531
0902625 *0001V,01/04/70 01:14:05.100,1016.061614
0902735 *0001V,01/04/70 01:14:05.200,1016.060534
0902828 *0001V,01/04/70 01:14:05.300,1016.062424
0902922 *0001V,01/04/70 01:14:05.400,1016.063559
0903031 *0001V,01/04/70 01:14:05.500,1016.065393
0903125 *0001V,01/04/70 01:14:05.600,1016.061279
0903234 *0001V,01/04/70 01:14:05.700,1016.062421
0903327 *0001V,01/04/70 01:14:05.800,1016.056642
0903437 *0001V,01/04/70 01:14:05.900,1016.053548
0903530 *0001V,01/04/70 01:14:06.000,1016.049867
0903624 *0001V,01/04/70 01:14:06.100,1016.046519
0903733 *0001V,01/04/70 01:14:06.200,1016.044942
0903827 *0001V,01/04/70 01:14:06.300,1016.043588
0903936 *0001V,01/04/70 01:14:06.400,1016.038317
0904029 *0001V,01/04/70 01:14:06.500,1016.031252
0904123 *0001V,01/04/70 01:14:06.600,1016.032359
0904232 *0001V,01/04/70 01:14:06.700,1016.028694
0904326 *0001V,01/04/70 01:14:06.800,1016.022305
0904435 *0001V,01/04/70 01:14:06.900,1016.022379
0904529 *0001V,01/04/70 01:14:07.000,1016.017124
0904622 *0001V,01/04/70 01:14:07.100,1016.012987
0904731 *0001V,01/04/70 01:14:07.200,1016.008715
0904825 *0001V,01/04/70 01:14:07.300,1016.007956
0904934 *0001V,01/04/70 01:14:07.400,1016.001523
0905028 *0001V,01/04/70 01:14:07.500,1015.996736
0905121 *0001V,01/04/70 01:14:07.600,1015.992385
0905231 *0001V,01/04/70 01:14:07.700,1015.994020
0905324 *0001V,01/04/70 01:14:07.800,1015.993239
0905433 *0001V,01/04/70 01:14:07.900,1015.993672
0905527 *0001V,01/04/70 01:14:08.000,1015.984519
0905636 *0001V,01/04/70 01:14:08.100,1015.982031
0905730 *0001V,01/04/70 01:14:08.200,1015.981648
0905823 *0001V,01/04/70 01:14:08.300,1015.978641
0905933 *0001V,01/04/70 01:14:08.400,1015.979503
0906026 *0001V,01/04/70 01:14:08.500,1015.976579
0906135 *0001V,01/04/70 01:14:08.600,1015.975960
0906229 *0001V,01/04/70 01:14:08.700,1015.974486
0906323 *0001V,01/04/70 01:14:08.800,1015.972815
0906432 *0001V,01/04/70 01:14:08.900,1015.970187
0906525 *0001V,01/04/70 01:14:09.000,1015.969586
0906635 *0001V,01/04/70 01:14:09.100,1015.965201
0906728 *0001V,01/04/70 01:14:09.200,1015.963675
0906822 *0001V,01/04/70 01:14:09.300,1015.964968
0906931 *0001V,01/04/70 01:14:09.400,1015.963357
0907025 *0001V,01/04/70 01:14:09.500,1015.965593
0907134 *0001V,01/04/70 01:14:09.600,1015.963974
0907227 *0001V,01/04/70 01:14:09.700,1015.965114
0907337 *0001V,01/04/70 01:14:09.800,1015.962133
0907430 *0001V,01/04/70 01:14:09.900,1015.963082
0907524 *0001V,01/04/70 01:14:10.000,1015.962530
0907633 *0001V,01/04/70 01:14:10.100,1015.958498
0907727 *0001V,01/04/70 01:14:10.200,1015.961402
0907836 *0001V,01/04/70 01:14:10.300,1015.961904
0907929 *0001V,01/04/70 01:14:10.400,1015.965752
0908023 *0001V,01/04/70 01:14:10.500,1015.962045
0908132 *0001V,01/04/70 01:14:10.600,1015.963708
0908226 *0001V,01/04/70 01:14:10.700,1015.968629
0908335 *0001V,01/04/70 01:14:10.800,1015.969840
0908429 *0001V,01/04/70 01:14:10.900,1015.968967
0908522 *0001V,01/04/70 01:14:11.000,1015.970675
0908631 *0001V,01/04/70 01:14:11.100,1015.970696
0908725 *0001V,01/04/70 01:14:11.200,1015.971609
0908834 *0001V,01/04/70 01:14:11.300,1015.974607
0908928 *0001V,01/04/70 01:14:11.400,1015.983242
0909037 *0001V,01/04/70 01:14:11.500,1015.980569
0909131 *0001V,01/04/70 01:14:11.600,1015.983112
0909224 *0001V,01/04/70 01:14:11.700,1015.987327
0909333 *0001V,01/04/70 01:14:11.800,1015.986500
0909427 *0001V,01/04/70 01:14:11.900,1015.988500
0909536 *0001V,01/04/70 01:14:12.000,1015.993190
0909630 *0001V,01/04/70 01:14:12.100,1015.996981
0909723 *0001V,01/04/70 01:14:12.200,1016.000500
0909833 *0001V,01/04/70 01:14:12.300,1016.003233
0909926 *0001V,01/04/70 01:14:12.400,1016.006471
0910035 *0001V,01/04/70 01:14:12.500,1016.012470
0910129 *0001V,01/04/70 01:14:12.600,1016.017353
0910223 *0001V,01/04/70 01:14:12.700,1016.016930
0910332 *0001V,01/04/70 01:14:12.800,1016.024659
0910425 *0001V,01/04/70 01:14:12.900,1016.029802
0910535 *0001V,01/04/70 01:14:13.000,1016.031685
0910628 *0001V,01/04/70 01:14:13.100,1016.033453
0910722 *0001V,01/04/70 01:14:13.200,1016.036882
0910831 *0001V,01/04/70 01:14:13.300,1016.037948
0910925 *0001V,01/04/70 01:14:13.400,1016.035423
0911034 *0001V,01/04/70 01:14:13.500,1016.038308
0911127 *0001V,01/04/70 01:14:13.600,1016.037689
0911237 *0001V,01/04/70 01:14:13.700,1016.037927
0911330 *0001V,01/04/70 01:14:13.800,1016.041785
0911424 *0001V,01/04/70 01:14:13.900,1016.045128
0911533 *0001V,01/04/70 01:14:14.000,1016.046519
0911627 *0001V,01/04/70 01:14:14.100,1016.046365
0911736 *0001V,01/04/70 01:14:14.200,1016.046705
0911829 *0001V,01/04/70 01:14:14.300,1016.047061
0911923 *0001V,01/04/70 01:14:14.400,1016.047596
0912032 *0001V,01/04/70 01:14:14.500,1016.048819
0912126 *0001V,01/04/70 01:14:14.600,1016.047337
0912235 *0001V,01/04/70 01:14:14.700,1016.048112
0912329 *0001V,01/04/70 01:14:14.800,1016.049492
0912422 *0001V,01/04/70 01:14:14.900,1016.050009
0912531 *0001V,01/04/70 01:14:15.000,1016.050814
0912625 *0001V,01/04/70 01:14:15.100,1016.054864
0912734 *0001V,01/04/70 01:14:15.200,1016.053297
0912828 *0001V,01/04/70 01:14:15.300,1016.049967
0912921 *0001V,01/04/70 01:14:15.400,1016.047151
0913031 *0001V,01/04/70 01:14:15.500,1016.052140
0913124 *0001V,01/04/70 01:14:15.600,1016.051451
0913233 *0001V,01/04/70 01:14:15.700,1016.051477
0913327 *0001V,01/04/70 01:14:15.800,1016.050670
0913436 *0001V,01/04/70 01:14:15.900,1016.049737
0913530 *0001V,01/04/70 01:14:16.000,1016.045915
0913623 *0001V,01/04/70 01:14:16.100,1016.046366
0913733 *0001V,01/04/70 01:14:16.200,1016.043520
0913826 *0001V,01/04/70 01:14:16.300,1016.043567
0913935 *0001V,01/04/70 01:14:16.400,1016.045064
0914029 *0001V,01/04/70 01:14:16.500,1016.038525
0914123 *0001V,01/04/70 01:14:16.600,1016.034157
0914232 *0001V,01/04/70 01:14:16.700,1016.032501
0914325 *0001V,01/04/70 01:14:16.800,1016.025321
0914435 *0001V,01/04/70 01:14:16.900,1016.018146
0914528 *0001V,01/04/70 01:14:17.000,1016.013854
0914622 *0001V,01/04/70 01:14:17.100,1016.007104
0914731 *0001V,01/04/70 01:14:17.200,1015.999946
0914825 *0001V,01/04/70 01:14:17.300,1015.990344
0914934 *0001V,01/04/70 01:14:17.400,1015.981702
0915027 *0001V,01/04/70 01:14:17.500,1015.975821
0915137 *0001V,01/04/70 01:14:17.600,1015.971732
0915230 *0001V,01/04/70 01:14:17.700,1015.965254
0915324 *0001V,01/04/70 01:14:17.800,1015.953732
0915433 *0001V,01/04/70 01:14:17.900,1015.951198
0915527 *0001V,01/04/70 01:14:18.000,1015.943497
0915636 *0001V,01/04/70 01:14:18.100,1015.939750
0915729 *0001V,01/04/70 01:14:18.200,1015.930176
0915823 *0001V,01/04/70 01:14:18.300,1015.924859
0915932 *0001V,01/04/70 01:14:18.400,1015.923149
0916026 *0001V,01/04/70 01:14:18.500,1015.918666
0916135 *0001V,01/04/70 01:14:18.600,1015.915551
0916229 *0001V,01/04/70 01:14:18.700,1015.922892
0916322 *0001V,01/04/70 01:14:18.800,1015.912836
0916431 *0001V,01/04/70 01:14:18.900,1015.912482
0916525 *0001V,01/04/70 01:14:19.000,1015.914547
0916634 *0001V,01/04/70 01:14:19.100,1015.918356
0916728 *0001V,01/04/70 01:14:19.200,1015.913336
0916821 *0001V,01/04/70 01:14:19.300,1015.914233
0916931 *0001V,01/04/70 01:14:19.400,1015.921575
0917024 *0001V,01/04/70 01:14:19.500,1015.926897
0917133 *0001V,01/04/70 01:14:19.600,1015.931801
0917227 *0001V,01/04/70 01:14:19.700,1015.935455
0917336 *0001V,01/04/70 01:14:19.800,1015.938137
0917430 *0001V,01/04/70 01:14:19.900,1015.951023
0917523 *0001V,01/04/70 01:14:20.000,1015.954251
0917633 *0001V,01/04/70 01:14:20.100,1015.967443
0917726 *0001V,01/04/70 01:14:20.200,1015.971378
0917835 *0001V,01/04/70 01:14:20.300,1015.976084
0917929 *0001V,01/04/70 01:14:20.400,1015.983514
0918023 *0001V,01/04/70 01:14:20.500,1015.990171
0918132 *0001V,01/04/70 01:14:20.600,1015.997968
0918225 *0001V,01/04/70 01:14:20.700,1016.006993
0918335 *0001V,01/04/70 01:14:20.800,1016.016333
0918428 *0001V,01/04/70 01:14:20.900,1016.024212
0918522 *0001V,01/04/70 01:14:21.000,1016.035367
0918631 *0001V,01/04/70 01:14:21.100,1016.048502
0918725 *0001V,01/04/70 01:14:21.200,1016.051818
0918834 *0001V,01/04/70 01:14:21.300,1016.061107
0918927 *0001V,01/04/70 01:14:21.400,1016.067372
0919037 *0001V,01/04/70 01:14:21.500,1016.073255
0919130 *0001V,01/04/70 01:14:21.600,1016.073096
0919224 *0001V,01/04/70 01:14:21.700,1016.079067
0919333 *0001V,01/04/70 01:14:21.800,1016.085393
0919427 *0001V,01/04/70 01:14:21.900,1016.090289
0919536 *0001V,01/04/70 01:14:22.000,1016.095616
0919629 *0001V,01/04/70 01:14:22.100,1016.096068
0919723 *0001V,01/04/70 01:14:22.200,1016.098049
0919832 *0001V,01/04/70 01:14:22.300,1016.098325
0919926 *0001V,01/04/70 01:14:22.400,1016.099308
0920035 *0001V,01/04/70 01:14:22.500,1016.103818
0920129 *0001V,01/04/70 01:14:22.600,1016.099013
0920222 *0001V,01/04/70 01:14:22.700,1016.099714
0920331 *0001V,01/04/70 01:14:22.800,1016.095378
0920425 *0001V,01/04/70 01:14:22.900,1016.094360
0920534 *0001V,01/04/70 01:14:23.000,1016.087259
0920628 *0001V,01/04/70 01:14:23.100,1016.085112
0920721 *0001V,01/04/70 01:14:23.200,1016.078107
0920831 *0001V,01/04/70 01:14:23.300,1016.070853
0920924 *0001V,01/04/70 01:14:23.400,1016.067974
0921034 *0001V,01/04/70 01:14:23.500,1016.060137
0921127 *0001V,01/04/70 01:14:23.600,1016.052722
0921236 *0001V,01/04/70 01:14:23.700,1016.047675
0921330 *0001V,01/04/70 01:14:23.800,1016.040775
0921424 *0001V,01/04/70 01:14:23.900,1016.032757
0921533 *0001V,01/04/70 01:14:24.000,1016.027015
0921626 *0001V,01/04/70 01:14:24.100,1016.022229
0921736 *0001V,01/04/70 01:14:24.200,1016.019353
0921829 *0001V,01/04/70 01:14:24.300,1016.010137
0921923 *0001V,01/04/70 01:14:24.400,1016.005810
0922032 *0001V,01/04/70 01:14:24.500,1015.998527
0922126 *0001V,01/04/70 01:14:24.600,1015.991299
0922235 *0001V,01/04/70 01:14:24.700,1015.985605
0922328 *0001V,01/04/70 01:14:24.800,1015.980785
0922422 *0001V,01/04/70 01:14:24.900,1015.977515
0922531 *0001V,01/04/70 01:14:25.000,1015.974087
0922625 *0001V,01/04/70 01:14:25.100,1015.966484
0922734 *0001V,01/04/70 01:14:25.200,1015.965237
0922828 *0001V,01/04/70 01:14:25.300,1015.965575
0922921 *0001V,01/04/70 01:14:25.400,1015.957954
0923030 *0001V,01/04/70 01:14:25.500,1015.956274
0923124 *0001V,01/04/70 01:14:25.600,1015.952005
0923233 *0001V,01/04/70 01:14:25.700,1015.948598
0923327 *0001V,01/04/70 01:14:25.800,1015.947242
0923436 *0001V,01/04/70 01:14:25.900,1015.944743
0923530 *0001V,01/04/70 01:14:26.000,1015.946666
0923623 *0001V,01/04/70 01:14:26.100,1015.946952
0923732 *0001V,01/04/70 01:14:26.200,1015.939537
0923826 *0001V,01/04/70 01:14:26.300,1015.943414
0923935 *0001V,01/04/70 01:14:26.400,1015.938628
0924029 *0001V,01/04/70 01:14:26.500,1015.940667
0924122 *0001V,01/04/70 01:14:26.600,1015.937733
0924232 *0001V,01/04/70 01:14:26.700,1015.939113
0924325 *0001V,01/04/70 01:14:26.800,1015.937903
0924434 *0001V,01/04/70 01:14:26.900,1015.939173
0924528 *0001V,01/04/70 01:14:27.000,1015.939713
0924622 *0001V,01/04/70 01:14:27.100,1015.942645
0924731 *0001V,01/04/70 01:14:27.200,1015.948507
0924824 *0001V,01/04/70 01:14:27.300,1015.946999
0924934 *0001V,01/04/70 01:14:27.400,1015.953510
0925027 *0001V,01/04/70 01:14:27.500,1015.955603
0925136 *0001V,01/04/70 01:14:27.600,1015.952839
0925230 *0001V,01/04/70 01:14:27.700,1015.962636
0925324 *0001V,01/04/70 01:14:27.800,1015.968561
0925433 *0001V,01/04/70 01:14:27.900,1015.972276
0925526 *0001V,01/04/70 01:14:28.000,1015.969025
0925636 *0001V,01/04/70 01:14:28.100,1015.977167
0925729 *0001V,01/04/70 01:14:28.200,1015.984199
0925823 *0001V,01/04/70 01:14:28.300,1015.986220
0925932 *0001V,01/04/70 01:14:28.400,1015.991529
0926026 *0001V,01/04/70 01:14:28.500,1015.994603
0926135 *0001V,01/04/70 01:14:28.600,1016.000252
0926228 *0001V,01/04/70 01:14:28.700,1016.004440
0926322 *0001V,01/04/70 01:14:28.800,1016.014058
0926431 *0001V,01/04/70 01:14:28.900,1016.017340
0926525 *0001V,01/04/70 01:14:29.000,1016.027770
0926634 *0001V,01/04/70 01:14:29.100,1016.031025
0926728 *0001V,01/04/70 01:14:29.200,1016.035213
0926821 *0001V,01/04/70 01:14:29.300,1016.038982
0926930 *0001V,01/04/70 01:14:29.400,1016.048256
0927024 *0001V,01/04/70 01:14:29.500,1016.055746
0927133 *0001V,01/04/70 01:14:29.600,1016.059425
0927227 *0001V,01/04/70 01:14:29.700,1016.060967
0927336 *0001V,01/04/70 01:14:29.800,1016.066567
0927430 *0001V,01/04/70 01:14:29.900,1016.074957
0927523 *0001V,01/04/70 01:14:30.000,1016.073792
0927632 *0001V,01/04/70 01:14:30.100,1016.080828
0927726 *0001V,01/04/70 01:14:30.200,1016.087320
0927835 *0001V,01/04/70 01:14:30.300,1016.085663
0927929 *0001V,01/04/70 01:14:30.400,1016.086389
0928022 *0001V,01/04/70 01:14:30.500,1016.092597
0928132 *0001V,01/04/70 01:14:30.600,1016.092869
0928225 *0001V,01/04/70 01:14:30.700,1016.097291
0928334 *0001V,01/04/70 01:14:30.800,1016.094581
0928428 *0001V,01/04/70 01:14:30.900,1016.094259
0928522 *0001V,01/04/70 01:14:31.000,1016.092450
0928631 *0001V,01/04/70 01:14:31.100,1016.090377
0928724 *0001V,01/04/70 01:14:31.200,1016.085949
0928834 *0001V,01/04/70 01:14:31.300,1016.081609
0928927 *0001V,01/04/70 01:14:31.400,1016.079596
0929036 *0001V,01/04/70 01:14:31.500,1016.073334
0929130 *0001V,01/04/70 01:14:31.600,1016.067493
0929224 *0001V,01/04/70 01:14:31.700,1016.062333
0929333 *0001V,01/04/70 01:14:31.800,1016.053654
0929426 *0001V,01/04/70 01:14:31.900,1016.046723
0929536 *0001V,01/04/70 01:14:32.000,1016.040688
0929629 *0001V,01/04/70 01:14:32.100,1016.031398
0929723 *0001V,01/04/70 01:14:32.200,1016.025544
0929832 *0001V,01/04/70 01:14:32.300,1016.017088
0929926 *0001V,01/04/70 01:14:32.400,1016.011799
0930035 *0001V,01/04/70 01:14:32.500,1016.003426
0930128 *0001V,01/04/70 01:14:32.600,1015.995438
0930222 *0001V,01/04/70 01:14:32.700,1015.992690
0930331 *0001V,01/04/70 01:14:32.800,1015.986393
0930425 *0001V,01/04/70 01:14:32.900,1015.978567
0930534 *0001V,01/04/70 01:14:33.000,1015.971555
0930628 *0001V,01/04/70 01:14:33.100,1015.967261
0930721 *0001V,01/04/70 01:14:33.200,1015.958406
0930830 *0001V,01/04/70 01:14:33.300,1015.951004
0930924 *0001V,01/04/70 01:14:33.400,1015.941689
0931033 *0001V,01/04/70 01:14:33.500,1015.942117
0931127 *0001V,01/04/70 01:14:33.600,1015.939213
0931236 *0001V,01/04/70 01:14:33.700,1015.932459
0931330 *0001V,01/04/70 01:14:33.800,1015.925480
0931423 *0001V,01/04/70 01:14:33.900,1015.927774
0931532 *0001V,01/04/70 01:14:34.000,1015.927079
0931626 *0001V,01/04/70 01:14:34.100,1015.923857
0931735 *0001V,01/04/70 01:14:34.200,1015.922575
0931829 *0001V,01/04/70 01:14:34.300,1015.923011
0931922 *0001V,01/04/70 01:14:34.400,1015.926115
0932032 *0001V,01/04/70 01:14:34.500,1015.927949
0932125 *0001V,01/04/70 01:14:34.600,1015.932869
0932234 *0001V,01/04/70 01:14:34.700,1015.926982
0932328 *0001V,01/04/70 01:14:34.800,1015.930801
0932422 *0001V,01/04/70 01:14:34.900,1015.927414
0932531 *0001V,01/04/70 01:14:35.000,1015.939079
0932624 *0001V,01/04/70 01:14:35.100,1015.940885
0932734 *0001V,01/04/70 01:14:35.200,1015.945269
0932827 *0001V,01/04/70 01:14:35.300,1015.948428
0932936 *0001V,01/04/70 01:14:35.400,1015.952299
0933030 *0001V,01/04/70 01:14:35.500,1015.959636
0933124 *0001V,01/04/70 01:14:35.600,1015.962981
0933233 *0001V,01/04/70 01:14:35.700,1015.970585
0933326 *0001V,01/04/70 01:14:35.800,1015.972377
0933436 *0001V,01/04/70 01:14:35.900,1015.976332
0933529 *0001V,01/04/70 01:14:36.000,1015.986666
0933623 *0001V,01/04/70 01:14:36.100,1015.993226
0933732 *0001V,01/04/70 01:14:36.200,1016.000020
0933826 *0001V,01/04/70 01:14:36.300,1016.004889
0933935 *0001V,01/04/70 01:14:36.400,1016.012916
0934028 *0001V,01/04/70 01:14:36.500,1016.020209
0934122 *0001V,01/04/70 01:14:36.600,1016.028537
0934231 *0001V,01/04/70 01:14:36.700,1016.034216
0934325 *0001V,01/04/70 01:14:36.800,1016.040987
0934434 *0001V,01/04/70 01:14:36.900,1016.049200
0934528 *0001V,01/04/70 01:14:37.000,1016.053240
0934621 *0001V,01/04/70 01:14:37.100,1016.054172
0934730 *0001V,01/04/70 01:14:37.200,1016.058326
0934824 *0001V,01/04/70 01:14:37.300,1016.058012
0934933 *0001V,01/04/70 01:14:37.400,1016.062744
0935027 *0001V,01/04/70 01:14:37.500,1016.066763
0935136 *0001V,01/04/70 01:14:37.600,1016.072935
0935230 *0001V,01/04/70 01:14:37.700,1016.078165
0935323 *0001V,01/04/70 01:14:37.800,1016.083727
0935432 *0001V,01/04/70 01:14:37.900,1016.084055
0935526 *0001V,01/04/70 01:14:38.000,1016.079369
0935635 *0001V,01/04/70 01:14:38.100,1016.085434
0935729 *0001V,01/04/70 01:14:38.200,1016.082178
0935822 *0001V,01/04/70 01:14:38.300,1016.083266
0935932 *0001V,01/04/70 01:14:38.400,1016.086320
0936025 *0001V,01/04/70 01:14:38.500,1016.082048
0936134 *0001V,01/04/70 01:14:38.600,1016.080472
0936228 *0001V,01/04/70 01:14:38.700,1016.078943
0936322 *0001V,01/04/70 01:14:38.800,1016.074086
0936431 *0001V,01/04/70 01:14:38.900,1016.070631
0936524 *0001V,01/04/70 01:14:39.000,1016.064862
0936634 *0001V,01/04/70 01:14:39.100,1016.062719
0936727 *0001V,01/04/70 01:14:39.200,1016.059407
0936836 *0001V,01/04/70 01:14:39.300,1016.057750
0936930 *0001V,01/04/70 01:14:39.400,1016.051929
0937024 *0001V,01/04/70 01:14:39.500,1016.045764
0937133 *0001V,01/04/70 01:14:39.600,1016.039528
0937226 *0001V,01/04/70 01:14:39.700,1016.034865
0937336 *0001V,01/04/70 01:14:39.800,1016.028214
0937429 *0001V,01/04/70 01:14:39.900,1016.023765
0937523 *0001V,01/04/70 01:14:40.000,1016.017378
0937632 *0001V,01/04/70 01:14:40.100,1016.012239
0937726 *0001V,01/04/70 01:14:40.200,1016.006042
0937835 *0001V,01/04/70 01:14:40.300,1016.004751
0937928 *0001V,01/04/70 01:14:40.400,1015.999540
0938022 *0001V,01/04/70 01:14:40.500,1015.992659
0938131 *0001V,01/04/70 01:14:40.600,1015.989488
0938225 *0001V,01/04/70 01:14:40.700,1015.985161
0938334 *0001V,01/04/70 01:14:40.800,1015.976813
0938428 *0001V,01/04/70 01:14:40.900,1015.973897
0938521 *0001V,01/04/70 01:14:41.000,1015.969266
0938630 *0001V,01/04/70 01:14:41.100,1015.961827
0938724 *0001V,01/04/70 01:14:41.200,1015.961422
0938833 *0001V,01/04/70 01:14:41.300,1015.959227
0938927 *0001V,01/04/70 01:14:41.400,1015.956589
0939036 *0001V,01/04/70 01:14:41.500,1015.957457
0939130 *0001V,01/04/70 01:14:41.600,1015.956643
0939223 *0001V,01/04/70 01:14:41.700,1015.954705
0939332 *0001V,01/04/70 01:14:41.800,1015.951512
0939426 *0001V,01/04/70 01:14:41.900,1015.956750
0939535 *0001V,01/04/70 01:14:42.000,1015.952398
0939629 *0001V,01/04/70 01:14:42.100,1015.949826
0939722 *0001V,01/04/70 01:14:42.200,1015.946971
0939832 *0001V,01/04/70 01:14:42.300,1015.951725
0939925 *0001V,01/04/70 01:14:42.400,1015.945051
0940034 *0001V,01/04/70 01:14:42.500,1015.954921
0940128 *0001V,01/04/70 01:14:42.600,1015.946960
0940222 *0001V,01/04/70 01:14:42.700,1015.951254
0940331 *0001V,01/04/70 01:14:42.800,1015.950831
0940424 *0001V,01/04/70 01:14:42.900,1015.954976
0940534 *0001V,01/04/70 01:14:43.000,1015.955988
0940627 *0001V,01/04/70 01:14:43.100,1015.956761
0940736 *0001V,01/04/70 01:14:43.200,1015.961624
0940830 *0001V,01/04/70 01:14:43.300,1015.966041
0940924 *0001V,01/04/70 01:14:43.400,1015.971213
0941033 *0001V,01/04/70 01:14:43.500,1015.978297
0941126 *0001V,01/04/70 01:14:43.600,1015.983788
0941236 *0001V,01/04/70 01:14:43.700,1015.984909
0941329 *0001V,01/04/70 01:14:43.800,1015.993385
0941423 *0001V,01/04/70 01:14:43.900,1015.996390
0941532 *0001V,01/04/70 01:14:44.000,1015.999695
0941626 *0001V,01/04/70 01:14:44.100,1016.006202
0941735 *0001V,01/04/70 01:14:44.200,1016.008175
0941828 *0001V,01/04/70 01:14:44.300,1016.010721
0941922 *0001V,01/04/70 01:14:44.400,1016.015385
0942031 *0001V,01/04/70 01:14:44.500,1016.013336
0942125 *0001V,01/04/70 01:14:44.600,1016.010781
0942234 *0001V,01/04/70 01:14:44.700,1016.017069
0942328 *0001V,01/04/70 01:14:44.800,1016.021250
0942421 *0001V,01/04/70 01:14:44.900,1016.025236
0942530 *0001V,01/04/70 01:14:45.000,1016.027573
0942624 *0001V,01/04/70 01:14:45.100,1016.031939
0942733 *0001V,01/04/70 01:14:45.200,1016.032062
0942827 *0001V,01/04/70 01:14:45.300,1016.035518
0942936 *0001V,01/04/70 01:14:45.400,1016.038283
0943030 *0001V,01/04/70 01:14:45.500,1016.040948
0943123 *0001V,01/04/70 01:14:45.600,1016.036161
0943232 *0001V,01/04/70 01:14:45.700,1016.038422
0943326 *0001V,01/04/70 01:14:45.800,1016.035444
0943435 *0001V,01/04/70 01:14:45.900,1016.037343
0943529 *0001V,01/04/70 01:14:46.000,1016.042198
0943622 *0001V,01/04/70 01:14:46.100,1016.039206
0943732 *0001V,01/04/70 01:14:46.200,1016.037906
0943825 *0001V,01/04/70 01:14:46.300,1016.034998
0943934 *0001V,01/04/70 01:14:46.400,1016.038498
0944028 *0001V,01/04/70 01:14:46.500,1016.033907
0944122 *0001V,01/04/70 01:14:46.600,1016.037946
0944231 *0001V,01/04/70 01:14:46.700,1016.035489
0944324 *0001V,01/04/70 01:14:46.800,1016.036824
0944434 *0001V,01/04/70 01:14:46.900,1016.036503
0944527 *0001V,01/04/70 01:14:47.000,1016.031619
0944636 *0001V,01/04/70 01:14:47.100,1016.027140
0944730 *0001V,01/04/70 01:14:47.200,1016.024243
0944824 *0001V,01/04/70 01:14:47.300,1016.022989
0944933 *0001V,01/04/70 01:14:47.400,1016.018082
0945026 *0001V,01/04/70 01:14:47.500,1016.012943
0945136 *0001V,01/04/70 01:14:47.600,1016.010097
0945229 *0001V,01/04/70 01:14:47.700,1016.009823
0945323 *0001V,01/04/70 01:14:47.800,1016.005537
0945432 *0001V,01/04/70 01:14:47.900,1016.005840
0945526 *0001V,01/04/70 01:14:48.000,1016.001459
0945635 *0001V,01/04/70 01:14:48.100,1016.001320
0945728 *0001V,01/04/70 01:14:48.200,1015.999583
0945822 *0001V,01/04/70 01:14:48.300,1015.995749
0945931 *0001V,01/04/70 01:14:48.400,1015.994360
0946025 *0001V,01/04/70 01:14:48.500,1015.996143
0946134 *0001V,01/04/70 01:14:48.600,1015.991832
0946228 *0001V,01/04/70 01:14:48.700,1015.992057
0946337 *0001V,01/04/70 01:14:48.800,1015.992116
0946430 *0001V,01/04/70 01:14:48.900,1015.992269
0946524 *0001V,01/04/70 01:14:49.000,1015.995591
0946633 *0001V,01/04/70 01:14:49.100,1015.993108
0946727 *0001V,01/04/70 01:14:49.200,1015.996924
0946836 *0001V,01/04/70 01:14:49.300,1015.994543
0946930 *0001V,01/04/70 01:14:49.400,1015.993725
0947023 *0001V,01/04/70 01:14:49.500,1015.993211
0947132 *0001V,01/04/70 01:14:49.600,1015.995127
0947226 *0001V,01/04/70 01:14:49.700,1015.998756
0947335 *0001V,01/04/70 01:14:49.800,1015.995033
0947429 *0001V,01/04/70 01:14:49.900,1015.999022
0947522 *0001V,01/04/70 01:14:50.000,1015.998878
0947632 *0001V,01/04/70 01:14:50.100,1016.000947
0947725 *0001V,01/04/70 01:14:50.200,1015.999012
0947834 *0001V,01/04/70 01:14:50.300,1016.002198
0947928 *0001V,01/04/70 01:14:50.400,1015.999491
0948022 *0001V,01/04/70 01:14:50.500,1015.999671
0948131 *0001V,01/04/70 01:14:50.600,1016.005077
0948224 *0001V,01/04/70 01:14:50.700,1016.007556
0948334 *0001V,01/04/70 01:14:50.800,1016.010316
0948427 *0001V,01/04/70 01:14:50.900,1016.011696
0948536 *0001V,01/04/70 01:14:51.000,1016.007035
0948630 *0001V,01/04/70 01:14:51.100,1016.004174
0948724 *0001V,01/04/70 01:14:51.200,1016.010006
0948833 *0001V,01/04/70 01:14:51.300,1016.012017
0948926 *0001V,01/04/70 01:14:51.400,1016.006160
0949036 *0001V,01/04/70 01:14:51.500,1016.008566
0949129 *0001V,01/04/70 01:14:51.600,1016.007469
0949223 *0001V,01/04/70 01:14:51.700,1016.008005
0949332 *0001V,01/04/70 01:14:51.800,1016.007009
0949426 *0001V,01/04/70 01:14:51.900,1016.013397
0949535 *0001V,01/04/70 01:14:52.000,1016.016032
0949628 *0001V,01/04/70 01:14:52.100,1016.014518
0949722 *0001V,01/04/70 01:14:52.200,1016.011586
0949831 *0001V,01/04/70 01:14:52.300,1016.013830
0949925 *0001V,01/04/70 01:14:52.400,1016.010626
0950034 *0001V,01/04/70 01:14:52.500,1016.016846
0950128 *0001V,01/04/70 01:14:52.600,1016.015031
0950221 *0001V,01/04/70 01:14:52.700,1016.014580
0950330 *0001V,01/04/70 01:14:52.800,1016.013646
0950424 *0001V,01/04/70 01:14:52.900,1016.016638
0950533 *0001V,01/04/70 01:14:53.000,1016.016254
0950627 *0001V,01/04/70 01:14:53.100,1016.017137
0950736 *0001V,01/04/70 01:14:53.200,1016.014461
0950830 *0001V,01/04/70 01:14:53.300,1016.011872
0950923 *0001V,01/04/70 01:14:53.400,1016.011419
0951032 *0001V,01/04/70 01:14:53.500,1016.008741
0951126 *0001V,01/04/70 01:14:53.600,1016.008698
0951235 *0001V,01/04/70 01:14:53.700,1016.005674
0951329 *0001V,01/04/70 01:14:53.800,1016.009377
0951422 *0001V,01/04/70 01:14:53.900,1016.010464
0951532 *0001V,01/04/70 01:14:54.000,1016.009462
0951625 *0001V,01/04/70 01:14:54.100,1016.008407
0951734 *0001V,01/04/70 01:14:54.200,1016.013052
0951828 *0001V,01/04/70 01:14:54.300,1016.007927
0951922 *0001V,01/04/70 01:14:54.400,1016.011808
0952031 *0001V,01/04/70 01:14:54.500,1016.012354
0952124 *0001V,01/04/70 01:14:54.600,1016.015833
0952234 *0001V,01/04/70 01:14:54.700,1016.013879
0952327 *0001V,01/04/70 01:14:54.800,1016.011422
0952436 *0001V,01/04/70 01:14:54.900,1016.010604
0952530 *0001V,01/04/70 01:14:55.000,1016.010155
0952624 *0001V,01/04/70 01:14:55.100,1016.011392
0952733 *0001V,01/04/70 01:14:55.200,1016.012089
0952826 *0001V,01/04/70 01:14:55.300,1016.009307
0952936 *0001V,01/04/70 01:14:55.400,1016.011295
0953029 *0001V,01/04/70 01:14:55.500,1016.011823
0953123 *0001V,01/04/70 01:14:55.600,1016.009882
0953232 *0001V,01/04/70 01:14:55.700,1016.010947
0953326 *0001V,01/04/70 01:14:55.800,1016.013625
0953435 *0001V,01/04/70 01:14:55.900,1016.015684
0953528 *0001V,01/04/70 01:14:56.000,1016.012363
0953622 *0001V,01/04/70 01:14:56.100,1016.014667
0953731 *0001V,01/04/70 01:14:56.200,1016.014724
0953825 *0001V,01/04/70 01:14:56.300,1016.012529
0953934 *0001V,01/04/70 01:14:56.400,1016.010468
0954028 *0001V,01/04/70 01:14:56.500,1016.017253
0954121 *0001V,01/04/70 01:14:56.600,1016.016141
0954230 *0001V,01/04/70 01:14:56.700,1016.014442
0954324 *0001V,01/04/70 01:14:56.800,1016.014100
0954433 *0001V,01/04/70 01:14:56.900,1016.008156
0954527 *0001V,01/04/70 01:14:57.000,1016.012442
0954636 *0001V,01/04/70 01:14:57.100,1016.008872
0954730 *0001V,01/04/70 01:14:57.200,1016.007333
0954823 *0001V,01/04/70 01:14:57.300,1016.008739
0954932 *0001V,01/04/70 01:14:57.400,1016.015424
0955026 *0001V,01/04/70 01:14:57.500,1016.012936
0955135 *0001V,01/04/70 01:14:57.600,1016.010345
0955229 *0001V,01/04/70 01:14:57.700,1016.011571
0955322 *0001V,01/04/70 01:14:57.800,1016.011893
0955432 *0001V,01/04/70 01:14:57.900,1016.007404
0955525 *0001V,01/04/70 01:14:58.000,1016.012404
0955634 *0001V,01/04/70 01:14:58.100,1016.018130
0955728 *0001V,01/04/70 01:14:58.200,1016.013914
0955822 *0001V,01/04/70 01:14:58.300,1016.017058
0955931 *0001V,01/04/70 01:14:58.400,1016.011299
0956024 *0001V,01/04/70 01:14:58.500,1016.012487
0956134 *0001V,01/04/70 01:14:58.600,1016.015936
0956227 *0001V,01/04/70 01:14:58.700,1016.014905
0956336 *0001V,01/04/70 01:14:58.800,1016.015244
0956430 *0001V,01/04/70 01:14:58.900,1016.016642
0956524 *0001V,01/04/70 01:14:59.000,1016.017645
0956633 *0001V,01/04/70 01:14:59.100,1016.015088
0956726 *0001V,01/04/70 01:14:59.200,1016.011407
0956836 *0001V,01/04/70 01:14:59.300,1016.009620
0956929 *0001V,01/04/70 01:14:59.400,1016.012267
0957023 *0001V,01/04/70 01:14:59.500,1016.011181
0957132 *0001V,01/04/70 01:14:59.600,1016.010458
0957226 *0001V,01/04/70 01:14:59.700,1016.009726
0957335 *0001V,01/04/70 01:14:59.800,1016.011580
0957428 *0001V,01/04/70 01:14:59.900,1016.010718
0957522 *0001V,01/04/70 01:15:00.000,1016.009886
0957631 *0001V,01/04/70 01:15:00.100,1016.008276
0957725 *0001V,01/04/70 01:15:00.200,1016.004343
0957834 *0001V,01/04/70 01:15:00.300,1016.000981
0957928 *0001V,01/04/70 01:15:00.400,1015.999049
0958021 *0001V,01/04/70 01:15:00.500,1015.994023
0958130 *0001V,01/04/70 01:15:00.600,1015.995056
0958224 *0001V,01/04/70 01:15:00.700,1015.990940
0958333 *0001V,01/04/70 01:15:00.800,1015.992241
0958427 *0001V,01/04/70 01:15:00.900,1015.991214
0958536 *0001V,01/04/70 01:15:01.000,1015.985386
0958630 *0001V,01/04/70 01:15:01.100,1015.983557
0958723 *0001V,01/04/70 01:15:01.200,1015.980613
0958832 *0001V,01/04/70 01:15:01.300,1015.969030
0958926 *0001V,01/04/70 01:15:01.400,1015.971939
0959035 *0001V,01/04/70 01:15:01.500,1015.970161
0959129 *0001V,01/04/70 01:15:01.600,1015.969077
0959222 *0001V,01/04/70 01:15:01.700,1015.968589
0959332 *0001V,01/04/70 01:15:01.800,1015.968594
0959425 *0001V,01/04/70 01:15:01.900,1015.972393
0959534 *0001V,01/04/70 01:15:02.000,1015.966697
0959628 *0001V,01/04/70 01:15:02.100,1015.967570
0959722 *0001V,01/04/70 01:15:02.200,1015.963700
0959831 *0001V,01/04/70 01:15:02.300,1015.960254
0959924 *0001V,01/04/70 01:15:02.400,1015.960338
1000034 *0001V,01/04/70 01:15:02.500,1015.964070
1000127 *0001V,01/04/70 01:15:02.600,1015.963730
1000236 *0001V,01/04/70 01:15:02.700,1015.969405
1000330 *0001V,01/04/70 01:15:02.800,1015.966771
1000424 *0001V,01/04/70 01:15:02.900,1015.966034
1000533 *0001V,01/04/70 01:15:03.000,1015.968155
1000626 *0001V,01/04/70 01:15:03.100,1015.971218
1000736 *0001V,01/04/70 01:15:03.200,1015.976098
1000829 *0001V,01/04/70 01:15:03.300,1015.977605
1000923 *0001V,01/04/70 01:15:03.400,1015.975807
1001032 *0001V,01/04/70 01:15:03.500,1015.980968
1001126 *0001V,01/04/70 01:15:03.600,1015.991778
1001235 *0001V,01/04/70 01:15:03.700,1015.996849
1001328 *0001V,01/04/70 01:15:03.800,1016.001465
1001422 *0001V,01/04/70 01:15:03.900,1016.011548
1001531 *0001V,01/04/70 01:15:04.000,1016.015163
1001625 *0001V,01/04/70 01:15:04.100,1016.024805
1001734 *0001V,01/04/70 01:15:04.200,1016.033886
1001828 *0001V,01/04/70 01:15:04.300,1016.036617
1001921 *0001V,01/04/70 01:15:04.400,1016.038962
1002030 *0001V,01/04/70 01:15:04.500,1016.044577
1002124 *0001V,01/04/70 01:15:04.600,1016.057049
1002233 *0001V,01/04/70 01:15:04.700,1016.061599
1002327 *0001V,01/04/70 01:15:04.800,1016.068170
1002436 *0001V,01/04/70 01:15:04.900,1016.066707
1002530 *0001V,01/04/70 01:15:05.000,1016.069238
1002623 *0001V,01/04/70 01:15:05.100,1016.070673
1002732 *0001V,01/04/70 01:15:05.200,1016.074493
1002826 *0001V,01/04/70 01:15:05.300,1016.078946
1002935 *0001V,01/04/70 01:15:05.400,1016.072727
1003029 *0001V,01/04/70 01:15:05.500,1016.078686
1003122 *0001V,01/04/70 01:15:05.600,1016.080591
1003232 *0001V,01/04/70 01:15:05.700,1016.079790
1003325 *0001V,01/04/70 01:15:05.800,1016.076214
1003434 *0001V,01/04/70 01:15:05.900,1016.073668
1003528 *0001V,01/04/70 01:15:06.000,1016.069891
1003622 *0001V,01/04/70 01:15:06.100,1016.066251
1003731 *0001V,01/04/70 01:15:06.200,1016.061856
1003824 *0001V,01/04/70 01:15:06.300,1016.053382
1003934 *0001V,01/04/70 01:15:06.400,1016.046385
1004027 *0001V,01/04/70 01:15:06.500,1016.041592
1004136 *0001V,01/04/70 01:15:06.600,1016.034024
1004230 *0001V,01/04/70 01:15:06.700,1016.025887
1004324 *0001V,01/04/70 01:15:06.800,1016.021122
1004433 *0001V,01/04/70 01:15:06.900,1016.016295
1004526 *0001V,01/04/70 01:15:07.000,1016.008189
1004636 *0001V,01/04/70 01:15:07.100,1016.002515
1004729 *0001V,01/04/70 01:15:07.200,1015.994537
1004823 *0001V,01/04/70 01:15:07.300,1015.991150
1004932 *0001V,01/04/70 01:15:07.400,1015.981679
1005026 *0001V,01/04/70 01:15:07.500,1015.973298
1005135 *0001V,01/04/70 01:15:07.600,1015.969030
1005228 *0001V,01/04/70 01:15:07.700,1015.963404
1005322 *0001V,01/04/70 01:15:07.800,1015.964264
1005431 *0001V,01/04/70 01:15:07.900,1015.957602
1005525 *0001V,01/04/70 01:15:08.000,1015.956073
1005634 *0001V,01/04/70 01:15:08.100,1015.949249
1005728 *0001V,01/04/70 01:15:08.200,1015.952326
1005821 *0001V,01/04/70 01:15:08.300,1015.948530
1005930 *0001V,01/04/70 01:15:08.400,1015.949398
1006024 *0001V,01/04/70 01:15:08.500,1015.945890
1006133 *0001V,01/04/70 01:15:08.600,1015.949141
1006227 *0001V,01/04/70 01:15:08.700,1015.949805
1006336 *0001V,01/04/70 01:15:08.800,1015.948580
1006430 *0001V,01/04/70 01:15:08.900,1015.955412
1006523 *0001V,01/04/70 01:15:09.000,1015.952955
1006632 *0001V,01/04/70 01:15:09.100,1015.959668
1006726 *0001V,01/04/70 01:15:09.200,1015.961604
1006835 *0001V,01/04/70 01:15:09.300,1015.966129
1006929 *0001V,01/04/70 01:15:09.400,1015.968714
1007022 *0001V,01/04/70 01:15:09.500,1015.976807
1007132 *0001V,01/04/70 01:15:09.600,1015.977849
1007225 *0001V,01/04/70 01:15:09.700,1015.982284
1007334 *0001V,01/04/70 01:15:09.800,1015.986137
1007428 *0001V,01/04/70 01:15:09.900,1015.991898
1007522 *0001V,01/04/70 01:15:10.000,1015.995291
1007631 *0001V,01/04/70 01:15:10.100,1015.998206
1007724 *0001V,01/04/70 01:15:10.200,1016.002932
1007834 *0001V,01/04/70 01:15:10.300,1016.004977
1007927 *0001V,01/04/70 01:15:10.400,1016.009888
1008021 *0001V,01/04/70 01:15:10.500,1016.015430
1008130 *0001V,01/04/70 01:15:10.600,1016.019388
1008224 *0001V,01/04/70 01:15:10.700,1016.023416
1008333 *0001V,01/04/70 01:15:10.800,1016.020400
1008426 *0001V,01/04/70 01:15:10.900,1016.021358
1008536 *0001V,01/04/70 01:15:11.000,1016.025187
1008629 *0001V,01/04/70 01:15:11.100,1016.023549
1008723 *0001V,01/04/70 01:15:11.200,1016.022940
1008832 *0001V,01/04/70 01:15:11.300,1016.025369
1008926 *0001V,01/04/70 01:15:11.400,1016.027389
1009035 *0001V,01/04/70 01:15:11.500,1016.024953
1009128 *0001V,01/04/70 01:15:11.600,1016.026007
1009222 *0001V,01/04/70 01:15:11.700,1016.028950
1009331 *0001V,01/04/70 01:15:11.800,1016.024608
1009425 *0001V,01/04/70 01:15:11.900,1016.023238
1009534 *0001V,01/04/70 01:15:12.000,1016.020996
1009628 *0001V,01/04/70 01:15:12.100,1016.025430
1009721 *0001V,01/04/70 01:15:12.200,1016.022472
1009830 *0001V,01/04/70 01:15:12.300,1016.020115
1009924 *0001V,01/04/70 01:15:12.400,1016.020793
1010033 *0001V,01/04/70 01:15:12.500,1016.022040
1010127 *0001V,01/04/70 01:15:12.600,1016.019165
1010236 *0001V,01/04/70 01:15:12.700,1016.015913
1010330 *0001V,01/04/70 01:15:12.800,1016.015982
1010423 *0001V,01/04/70 01:15:12.900,1016.011870
1010532 *0001V,01/04/70 01:15:13.000,1016.012434
1010626 *0001V,01/04/70 01:15:13.100,1016.011301
1010735 *0001V,01/04/70 01:15:13.200,1016.011154
1010829 *0001V,01/04/70 01:15:13.300,1016.008436
1010922 *0001V,01/04/70 01:15:13.400,1016.011164
1011032 *0001V,01/04/70 01:15:13.500,1016.009855
1011125 *0001V,01/04/70 01:15:13.600,1016.011331
1011234 *0001V,01/04/70 01:15:13.700,1016.009689
1011328 *0001V,01/04/70 01:15:13.800,1016.012027
1011422 *0001V,01/04/70 01:15:13.900,1016.011959
1011531 *0001V,01/04/70 01:15:14.000,1016.009156
1011624 *0001V,01/04/70 01:15:14.100,1016.017074
1011734 *0001V,01/04/70 01:15:14.200,1016.019019
1011827 *0001V,01/04/70 01:15:14.300,1016.017062
1011936 *0001V,01/04/70 01:15:14.400,1016.019302
1012030 *0001V,01/04/70 01:15:14.500,1016.021953
1012124 *0001V,01/04/70 01:15:14.600,1016.019284
1012233 *0001V,01/04/70 01:15:14.700,1016.023747
1012326 *0001V,01/04/70 01:15:14.800,1016.018187
1012436 *0001V,01/04/70 01:15:14.900,1016.019921
1012529 *0001V,01/04/70 01:15:15.000,1016.025511
1012623 *0001V,01/04/70 01:15:15.100,1016.024957
1012732 *0001V,01/04/70 01:15:15.200,1016.026037
1012826 *0001V,01/04/70 01:15:15.300,1016.028710
1012935 *0001V,01/04/70 01:15:15.400,1016.028669
1013028 *0001V,01/04/70 01:15:15.500,1016.023858
1013122 *0001V,01/04/70 01:15:15.600,1016.028941
1013231 *0001V,01/04/70 01:15:15.700,1016.025846
1013325 *0001V,01/04/70 01:15:15.800,1016.024661
1013434 *0001V,01/04/70 01:15:15.900,1016.023603
1013528 *0001V,01/04/70 01:15:16.000,1016.021994
1013621 *0001V,01/04/70 01:15:16.100,1016.019296
1013730 *0001V,01/04/70 01:15:16.200,1016.016475
1013824 *0001V,01/04/70 01:15:16.300,1016.017449
1013933 *0001V,01/04/70 01:15:16.400,1016.012480
1014027 *0001V,01/04/70 01:15:16.500,1016.006080
1014136 *0001V,01/04/70 01:15:16.600,1016.005562
1014230 *0001V,01/04/70 01:15:16.700,1016.001960
1014323 *0001V,01/04/70 01:15:16.800,1016.000970
1014432 *0001V,01/04/70 01:15:16.900,1015.999340
1014526 *0001V,01/04/70 01:15:17.000,1015.993319
1014635 *0001V,01/04/70 01:15:17.100,1015.993619
1014729 *0001V,01/04/70 01:15:17.200,1015.988306
1014822 *0001V,01/04/70 01:15:17.300,1015.987885
1014932 *0001V,01/04/70 01:15:17.400,1015.984704
1015025 *0001V,01/04/70 01:15:17.500,1015.981339
1015134 *0001V,01/04/70 01:15:17.600,1015.982266
1015228 *0001V,01/04/70 01:15:17.700,1015.983569
1015322 *0001V,01/04/70 01:15:17.800,1015.984102
1015431 *0001V,01/04/70 01:15:17.900,1015.985686
1015524 *0001V,01/04/70 01:15:18.000,1015.983245
1015634 *0001V,01/04/70 01:15:18.100,1015.987990
1015727 *0001V,01/04/70 01:15:18.200,1015.989673
1015821 *0001V,01/04/70 01:15:18.300,1015.985624
1015930 *0001V,01/04/70 01:15:18.400,1015.984117
1016024 *0001V,01/04/70 01:15:18.500,1015.984762
1016133 *0001V,01/04/70 01:15:18.600,1015.982036
1016226 *0001V,01/04/70 01:15:18.700,1015.986548
1016336 *0001V,01/04/70 01:15:18.800,1015.984652
1016429 *0001V,01/04/70 01:15:18.900,1015.990244
1016523 *0001V,01/04/70 01:15:19.000,1015.989563
1016632 *0001V,01/04/70 01:15:19.100,1015.991736
1016726 *0001V,01/04/70 01:15:19.200,1015.992509
1016835 *0001V,01/04/70 01:15:19.300,1015.991429
1016928 *0001V,01/04/70 01:15:19.400,1015.988979
1017022 *0001V,01/04/70 01:15:19.500,1015.992878
1017131 *0001V,01/04/70 01:15:19.600,1015.996596
1017225 *0001V,01/04/70 01:15:19.700,1016.000030
1017334 *0001V,01/04/70 01:15:19.800,1015.998426
1017428 *0001V,01/04/70 01:15:19.900,1015.996841
1017521 *0001V,01/04/70 01:15:20.000,1015.995491
1017630 *0001V,01/04/70 01:15:20.100,1016.000238
1017724 *0001V,01/04/70 01:15:20.200,1015.999214
1017833 *0001V,01/04/70 01:15:20.300,1015.997185
1017927 *0001V,01/04/70 01:15:20.400,1015.995928
1018036 *0001V,01/04/70 01:15:20.500,1015.998485
1018130 *0001V,01/04/70 01:15:20.600,1015.997692
1018223 *0001V,01/04/70 01:15:20.700,1015.999210
1018332 *0001V,01/04/70 01:15:20.800,1015.996209
1018426 *0001V,01/04/70 01:15:20.900,1015.995051
1018535 *0001V,01/04/70 01:15:21.000,1015.994885
1018629 *0001V,01/04/70 01:15:21.100,1015.997011
1018722 *0001V,01/04/70 01:15:21.200,1015.994027
1018832 *0001V,01/04/70 01:15:21.300,1015.998846
1018925 *0001V,01/04/70 01:15:21.400,1015.996680
1019034 *0001V,01/04/70 01:15:21.500,1015.994538
1019128 *0001V,01/04/70 01:15:21.600,1015.996129
1019222 *0001V,01/04/70 01:15:21.700,1015.999312
1019331 *0001V,01/04/70 01:15:21.800,1016.001465
1019424 *0001V,01/04/70 01:15:21.900,1016.003903
1019534 *0001V,01/04/70 01:15:22.000,1016.005536
1019627 *0001V,01/04/70 01:15:22.100,1016.006782
1019721 *0001V,01/04/70 01:15:22.200,1016.007905
1019830 *0001V,01/04/70 01:15:22.300,1016.009953
1019924 *0001V,01/04/70 01:15:22.400,1016.010761
1020033 *0001V,01/04/70 01:15:22.500,1016.013548
1020126 *0001V,01/04/70 01:15:22.600,1016.017041
1020236 *0001V,01/04/70 01:15:22.700,1016.020120
1020329 *0001V,01/04/70 01:15:22.800,1016.020098
1020423 *0001V,01/04/70 01:15:22.900,1016.020469
1020532 *0001V,01/04/70 01:15:23.000,1016.023944
1020626 *0001V,01/04/70 01:15:23.100,1016.023526
1020735 *0001V,01/04/70 01:15:23.200,1016.030658
1020828 *0001V,01/04/70 01:15:23.300,1016.032598
1020922 *0001V,01/04/70 01:15:23.400,1016.031233
1021031 *0001V,01/04/70 01:15:23.500,1016.031298
1021125 *0001V,01/04/70 01:15:23.600,1016.033815
1021234 *0001V,01/04/70 01:15:23.700,1016.034112
1021328 *0001V,01/04/70 01:15:23.800,1016.036572
1021437 *0001V,01/04/70 01:15:23.900,1016.031958
1021530 *0001V,01/04/70 01:15:24.000,1016.030343
1021624 *0001V,01/04/70 01:15:24.100,1016.034674
1021733 *0001V,01/04/70 01:15:24.200,1016.037621
1021827 *0001V,01/04/70 01:15:24.300,1016.039577
1021936 *0001V,01/04/70 01:15:24.400,1016.036989
1022030 *0001V,01/04/70 01:15:24.500,1016.033101
1022123 *0001V,01/04/70 01:15:24.600,1016.029809
1022232 *0001V,01/04/70 01:15:24.700,1016.023934
1022326 *0001V,01/04/70 01:15:24.800,1016.024469
1022435 *0001V,01/04/70 01:15:24.900,1016.025517
1022529 *0001V,01/04/70 01:15:25.000,1016.020150
1022622 *0001V,01/04/70 01:15:25.100,1016.018467
1022732 *0001V,01/04/70 01:15:25.200,1016.013573
1022825 *0001V,01/04/70 01:15:25.300,1016.010021
1022934 *0001V,01/04/70 01:15:25.400,1016.008310
1023028 *0001V,01/04/70 01:15:25.500,1015.998258
1023122 *0001V,01/04/70 01:15:25.600,1015.997693
1023231 *0001V,01/04/70 01:15:25.700,1016.001115
1023324 *0001V,01/04/70 01:15:25.800,1015.994987
1023434 *0001V,01/04/70 01:15:25.900,1015.994410
1023527 *0001V,01/04/70 01:15:26.000,1015.993244
1023636 *0001V,01/04/70 01:15:26.100,1015.987815
1023730 *0001V,01/04/70 01:15:26.200,1015.984086
1023824 *0001V,01/04/70 01:15:26.300,1015.987401
1023933 *0001V,01/04/70 01:15:26.400,1015.985766
1024026 *0001V,01/04/70 01:15:26.500,1015.985848
1024136 *0001V,01/04/70 01:15:26.600,1015.988009
1024229 *0001V,01/04/70 01:15:26.700,1015.986724
1024323 *0001V,01/04/70 01:15:26.800,1015.986721
1024432 *0001V,01/04/70 01:15:26.900,1015.988529
1024526 *0001V,01/04/70 01:15:27.000,1015.987051
1024635 *0001V,01/04/70 01:15:27.100,1015.984745
1024728 *0001V,01/04/70 01:15:27.200,1015.983535
1024822 *0001V,01/04/70 01:15:27.300,1015.986963
1024931 *0001V,01/04/70 01:15:27.400,1015.986802
1025025 *0001V,01/04/70 01:15:27.500,1015.987891
1025134 *0001V,01/04/70 01:15:27.600,1015.987384
1025228 *0001V,01/04/70 01:15:27.700,1015.991649
1025321 *0001V,01/04/70 01:15:27.800,1015.992237
1025430 *0001V,01/04/70 01:15:27.900,1015.997572
1025524 *0001V,01/04/70 01:15:28.000,1016.001446
1025633 *0001V,01/04/70 01:15:28.100,1015.998455
1025727 *0001V,01/04/70 01:15:28.200,1016.001362
1025836 *0001V,01/04/70 01:15:28.300,1016.007347
1025930 *0001V,01/04/70 01:15:28.400,1016.004674
1026023 *0001V,01/04/70 01:15:28.500,1016.005926
1026132 *0001V,01/04/70 01:15:28.600,1016.009751
1026226 *0001V,01/04/70 01:15:28.700,1016.012179
1026335 *0001V,01/04/70 01:15:28.800,1016.011081
1026429 *0001V,01/04/70 01:15:28.900,1016.013516
1026522 *0001V,01/04/70 01:15:29.000,1016.014648
1026632 *0001V,01/04/70 01:15:29.100,1016.017502
1026725 *0001V,01/04/70 01:15:29.200,1016.019455
1026834 *0001V,01/04/70 01:15:29.300,1016.017363
1026928 *0001V,01/04/70 01:15:29.400,1016.014712
1027022 *0001V,01/04/70 01:15:29.500,1016.014372
1027131 *0001V,01/04/70 01:15:29.600,1016.013843
1027224 *0001V,01/04/70 01:15:29.700,1016.010167
1027334 *0001V,01/04/70 01:15:29.800,1016.008514
1027427 *0001V,01/04/70 01:15:29.900,1016.005759
1027536 *0001V,01/04/70 01:15:30.000,1016.004751
1027630 *0001V,01/04/70 01:15:30.100,1016.003347
1027724 *0001V,01/04/70 01:15:30.200,1016.004247
1027833 *0001V,01/04/70 01:15:30.300,1016.000626
1027926 *0001V,01/04/70 01:15:30.400,1015.994557
1028036 *0001V,01/04/70 01:15:30.500,1015.986628
1028129 *0001V,01/04/70 01:15:30.600,1015.992112
1028223 *0001V,01/04/70 01:15:30.700,1015.989166
1028332 *0001V,01/04/70 01:15:30.800,1015.982111
1028426 *0001V,01/04/70 01:15:30.900,1015.981908
1028535 *0001V,01/04/70 01:15:31.000,1015.983347
1028628 *0001V,01/04/70 01:15:31.100,1015.981213
1028722 *0001V,01/04/70 01:15:31.200,1015.982805
1028831 *0001V,01/04/70 01:15:31.300,1015.979950
1028925 *0001V,01/04/70 01:15:31.400,1015.983737
1029034 *0001V,01/04/70 01:15:31.500,1015.981724
1029128 *0001V,01/04/70 01:15:31.600,1015.985899
1029221 *0001V,01/04/70 01:15:31.700,1015.988573
1029330 *0001V,01/04/70 01:15:31.800,1015.985803
1029424 *0001V,01/04/70 01:15:31.900,1015.984871
1029533 *0001V,01/04/70 01:15:32.000,1015.987911
1029627 *0001V,01/04/70 01:15:32.100,1015.993322
1029736 *0001V,01/04/70 01:15:32.200,1015.996889
1029830 *0001V,01/04/70 01:15:32.300,1016.002172
1029923 *0001V,01/04/70 01:15:32.400,1015.998713
1030032 *0001V,01/04/70 01:15:32.500,1016.007617
1030126 *0001V,01/04/70 01:15:32.600,1016.009838
1030235 *0001V,01/04/70 01:15:32.700,1016.014048
1030329 *0001V,01/04/70 01:15:32.800,1016.019091
1030422 *0001V,01/04/70 01:15:32.900,1016.022776
1030532 *0001V,01/04/70 01:15:33.000,1016.028360
1030625 *0001V,01/04/70 01:15:33.100,1016.035029
1030734 *0001V,01/04/70 01:15:33.200,1016.039470
1030828 *0001V,01/04/70 01:15:33.300,1016.043306
1030922 *0001V,01/04/70 01:15:33.400,1016.046113
1031031 *0001V,01/04/70 01:15:33.500,1016.043759
1031124 *0001V,01/04/70 01:15:33.600,1016.055500
1031234 *0001V,01/04/70 01:15:33.700,1016.064314
1031327 *0001V,01/04/70 01:15:33.800,1016.061804
1031436 *0001V,01/04/70 01:15:33.900,1016.065902
1031530 *0001V,01/04/70 01:15:34.000,1016.072538
1031624 *0001V,01/04/70 01:15:34.100,1016.073760
1031733 *0001V,01/04/70 01:15:34.200,1016.074021
1031826 *0001V,01/04/70 01:15:34.300,1016.076203
1031936 *0001V,01/04/70 01:15:34.400,1016.077169
1032029 *0001V,01/04/70 01:15:34.500,1016.076714
1032123 *0001V,01/04/70 01:15:34.600,1016.073317
1032232 *0001V,01/04/70 01:15:34.700,1016.067437
1032326 *0001V,01/04/70 01:15:34.800,1016.067289
1032435 *0001V,01/04/70 01:15:34.900,1016.065904
1032528 *0001V,01/04/70 01:15:35.000,1016.060377
1032622 *0001V,01/04/70 01:15:35.100,1016.058315
1032731 *0001V,01/04/70 01:15:35.200,1016.052948
1032825 *0001V,01/04/70 01:15:35.300,1016.045721
1032934 *0001V,01/04/70 01:15:35.400,1016.040392
1033028 *0001V,01/04/70 01:15:35.500,1016.033765
1033121 *0001V,01/04/70 01:15:35.600,1016.024121
1033230 *0001V,01/04/70 01:15:35.700,1016.020766
1033324 *0001V,01/04/70 01:15:35.800,1016.011938
1033433 *0001V,01/04/70 01:15:35.900,1016.000850
1033527 *0001V,01/04/70 01:15:36.000,1015.994150
1033636 *0001V,01/04/70 01:15:36.100,1015.985179
1033730 *0001V,01/04/70 01:15:36.200,1015.979243
1033823 *0001V,01/04/70 01:15:36.300,1015.973422
1033932 *0001V,01/04/70 01:15:36.400,1015.962948
1034026 *0001V,01/04/70 01:15:36.500,1015.957753
1034135 *0001V,01/04/70 01:15:36.600,1015.951299
1034229 *0001V,01/04/70 01:15:36.700,1015.944278
1034322 *0001V,01/04/70 01:15:36.800,1015.942166
1034432 *0001V,01/04/70 01:15:36.900,1015.935138
1034525 *0001V,01/04/70 01:15:37.000,1015.930141
1034634 *0001V,01/04/70 01:15:37.100,1015.933590
1034728 *0001V,01/04/70 01:15:37.200,1015.927423
1034822 *0001V,01/04/70 01:15:37.300,1015.930789
1034931 *0001V,01/04/70 01:15:37.400,1015.927446
1035024 *0001V,01/04/70 01:15:37.500,1015.929352
1035134 *0001V,01/04/70 01:15:37.600,1015.930623
1035227 *0001V,01/04/70 01:15:37.700,1015.933401
1035336 *0001V,01/04/70 01:15:37.800,1015.931754
1035430 *0001V,01/04/70 01:15:37.900,1015.933419
1035524 *0001V,01/04/70 01:15:38.000,1015.937363
1035633 *0001V,01/04/70 01:15:38.100,1015.943596
1035726 *0001V,01/04/70 01:15:38.200,1015.943118
1035836 *0001V,01/04/70 01:15:38.300,1015.952056
1035929 *0001V,01/04/70 01:15:38.400,1015.955556
1036023 *0001V,01/04/70 01:15:38.500,1015.964162
1036132 *0001V,01/04/70 01:15:38.600,1015.960836
1036226 *0001V,01/04/70 01:15:38.700,1015.972933
1036335 *0001V,01/04/70 01:15:38.800,1015.986289
1036428 *0001V,01/04/70 01:15:38.900,1015.989913
1036522 *0001V,01/04/70 01:15:39.000,1015.989956
1036631 *0001V,01/04/70 01:15:39.100,1015.999507
1036725 *0001V,01/04/70 01:15:39.200,1016.012255
1036834 *0001V,01/04/70 01:15:39.300,1016.021515
1036928 *0001V,01/04/70 01:15:39.400,1016.030046
1037021 *0001V,01/04/70 01:15:39.500,1016.037981
1037130 *0001V,01/04/70 01:15:39.600,1016.046726
1037224 *0001V,01/04/70 01:15:39.700,1016.051420
1037333 *0001V,01/04/70 01:15:39.800,1016.057351
1037427 *0001V,01/04/70 01:15:39.900,1016.060461
1037536 *0001V,01/04/70 01:15:40.000,1016.065292
1037630 *0001V,01/04/70 01:15:40.100,1016.069683
1037723 *0001V,01/04/70 01:15:40.200,1016.074592
1037832 *0001V,01/04/70 01:15:40.300,1016.074599
1037926 *0001V,01/04/70 01:15:40.400,1016.078596
1038035 *0001V,01/04/70 01:15:40.500,1016.078861
1038129 *0001V,01/04/70 01:15:40.600,1016.077504
1038222 *0001V,01/04/70 01:15:40.700,1016.075023
1038332 *0001V,01/04/70 01:15:40.800,1016.074462
1038425 *0001V,01/04/70 01:15:40.900,1016.074594
1038534 *0001V,01/04/70 01:15:41.000,1016.073178
1038628 *0001V,01/04/70 01:15:41.100,1016.071094
1038722 *0001V,01/04/70 01:15:41.200,1016.070743
1038831 *0001V,01/04/70 01:15:41.300,1016.061882
1038924 *0001V,01/04/70 01:15:41.400,1016.059959
1039034 *0001V,01/04/70 01:15:41.500,1016.059781
1039127 *0001V,01/04/70 01:15:41.600,1016.049563
1039221 *0001V,01/04/70 01:15:41.700,1016.044971
1039330 *0001V,01/04/70 01:15:41.800,1016.041929
1039424 *0001V,01/04/70 01:15:41.900,1016.035484
1039533 *0001V,01/04/70 01:15:42.000,1016.030254
1039626 *0001V,01/04/70 01:15:42.100,1016.022658
1039736 *0001V,01/04/70 01:15:42.200,1016.011597
1039829 *0001V,01/04/70 01:15:42.300,1016.013237
1039923 *0001V,01/04/70 01:15:42.400,1016.009310
1040032 *0001V,01/04/70 01:15:42.500,1016.005835
1040126 *0001V,01/04/70 01:15:42.600,1016.004481
1040235 *0001V,01/04/70 01:15:42.700,1016.000032
1040328 *0001V,01/04/70 01:15:42.800,1015.992070
1040422 *0001V,01/04/70 01:15:42.900,1015.991726
1040531 *0001V,01/04/70 01:15:43.000,1015.983813
1040625 *0001V,01/04/70 01:15:43.100,1015.976379
1040734 *0001V,01/04/70 01:15:43.200,1015.971770
1040828 *0001V,01/04/70 01:15:43.300,1015.967829
1040921 *0001V,01/04/70 01:15:43.400,1015.963379
1041030 *0001V,01/04/70 01:15:43.500,1015.964290
1041124 *0001V,01/04/70 01:15:43.600,1015.957969
1041233 *0001V,01/04/70 01:15:43.700,1015.954990
1041327 *0001V,01/04/70 01:15:43.800,1015.953301
1041436 *0001V,01/04/70 01:15:43.900,1015.948014
1041530 *0001V,01/04/70 01:15:44.000,1015.952774
1041623 *0001V,01/04/70 01:15:44.100,1015.951601
1041732 *0001V,01/04/70 01:15:44.200,1015.949041
1041826 *0001V,01/04/70 01:15:44.300,1015.949062
1041935 *0001V,01/04/70 01:15:44.400,1015.949596
1042029 *0001V,01/04/70 01:15:44.500,1015.949377
1042122 *0001V,01/04/70 01:15:44.600,1015.952516
1042232 *0001V,01/04/70 01:15:44.700,1015.954322
1042325 *0001V,01/04/70 01:15:44.800,1015.956538
1042434 *0001V,01/04/70 01:15:44.900,1015.958663
1042528 *0001V,01/04/70 01:15:45.000,1015.968654
1042622 *0001V,01/04/70 01:15:45.100,1015.957652
1042731 *0001V,01/04/70 01:15:45.200,1015.968985
1042824 *0001V,01/04/70 01:15:45.300,1015.969334
1042934 *0001V,01/04/70 01:15:45.400,1015.973870
1043027 *0001V,01/04/70 01:15:45.500,1015.988124
1043121 *0001V,01/04/70 01:15:45.600,1015.987569
1043230 *0001V,01/04/70 01:15:45.700,1015.995161
1043324 *0001V,01/04/70 01:15:45.800,1016.005326
1043433 *0001V,01/04/70 01:15:45.900,1016.008875
1043526 *0001V,01/04/70 01:15:46.000,1016.021500
1043636 *0001V,01/04/70 01:15:46.100,1016.027359
1043729 *0001V,01/04/70 01:15:46.200,1016.031649
1043823 *0001V,01/04/70 01:15:46.300,1016.034172
1043932 *0001V,01/04/70 01:15:46.400,1016.036676
1044026 *0001V,01/04/70 01:15:46.500,1016.041233
1044135 *0001V,01/04/70 01:15:46.600,1016.042606
1044228 *0001V,01/04/70 01:15:46.700,1016.041557
1044322 *0001V,01/04/70 01:15:46.800,1016.042705
1044431 *0001V,01/04/70 01:15:46.900,1016.046500
1044525 *0001V,01/04/70 01:15:47.000,1016.046329
1044634 *0001V,01/04/70 01:15:47.100,1016.041371
1044728 *0001V,01/04/70 01:15:47.200,1016.044895
1044821 *0001V,01/04/70 01:15:47.300,1016.039310
1044930 *0001V,01/04/70 01:15:47.400,1016.037064
1045024 *0001V,01/04/70 01:15:47.500,1016.032355
1045133 *0001V,01/04/70 01:15:47.600,1016.030747
1045227 *0001V,01/04/70 01:15:47.700,1016.024982
1045336 *0001V,01/04/70 01:15:47.800,1016.022171
1045430 *0001V,01/04/70 01:15:47.900,1016.017662
1045523 *0001V,01/04/70 01:15:48.000,1016.013755
1045632 *0001V,01/04/70 01:15:48.100,1016.008321
1045726 *0001V,01/04/70 01:15:48.200,1016.006628
1045835 *0001V,01/04/70 01:15:48.300,1016.007061
1045929 *0001V,01/04/70 01:15:48.400,1016.006732
1046022 *0001V,01/04/70 01:15:48.500,1016.005541
1046132 *0001V,01/04/70 01:15:48.600,1016.002326
1046225 *0001V,01/04/70 01:15:48.700,1016.004865
1046334 *0001V,01/04/70 01:15:48.800,1016.001755
1046428 *0001V,01/04/70 01:15:48.900,1015.998878
1046522 *0001V,01/04/70 01:15:49.000,1016.000608
1046631 *0001V,01/04/70 01:15:49.100,1015.997116
1046724 *0001V,01/04/70 01:15:49.200,1016.001928
1046834 *0001V,01/04/70 01:15:49.300,1016.008890
1046927 *0001V,01/04/70 01:15:49.400,1016.005584
1047036 *0001V,01/04/70 01:15:49.500,1016.010479
1047130 *0001V,01/04/70 01:15:49.600,1016.011347
1047224 *0001V,01/04/70 01:15:49.700,1016.014688
1047333 *0001V,01/04/70 01:15:49.800,1016.018280
1047426 *0001V,01/04/70 01:15:49.900,1016.014572
1047536 *0001V,01/04/70 01:15:50.000,1016.017936
1047629 *0001V,01/04/70 01:15:50.100,1016.020217
1047723 *0001V,01/04/70 01:15:50.200,1016.017042
1047832 *0001V,01/04/70 01:15:50.300,1016.021622
1047926 *0001V,01/04/70 01:15:50.400,1016.023788
1048035 *0001V,01/04/70 01:15:50.500,1016.027030
1048128 *0001V,01/04/70 01:15:50.600,1016.026884
1048222 *0001V,01/04/70 01:15:50.700,1016.026546
1048331 *0001V,01/04/70 01:15:50.800,1016.030379
1048425 *0001V,01/04/70 01:15:50.900,1016.031431
1048534 *0001V,01/04/70 01:15:51.000,1016.029096
1048628 *0001V,01/04/70 01:15:51.100,1016.027209
1048721 *0001V,01/04/70 01:15:51.200,1016.032948
1048830 *0001V,01/04/70 01:15:51.300,1016.026165
1048924 *0001V,01/04/70 01:15:51.400,1016.027642
1049033 *0001V,01/04/70 01:15:51.500,1016.029936
1049127 *0001V,01/04/70 01:15:51.600,1016.026557
1049236 *0001V,01/04/70 01:15:51.700,1016.023246
1049330 *0001V,01/04/70 01:15:51.800,1016.020103
1049423 *0001V,01/04/70 01:15:51.900,1016.016753
1049532 *0001V,01/04/70 01:15:52.000,1016.017719
1049626 *0001V,01/04/70 01:15:52.100,1016.014741
1049735 *0001V,01/04/70 01:15:52.200,1016.011677
1049829 *0001V,01/04/70 01:15:52.300,1016.009304
1049922 *0001V,01/04/70 01:15:52.400,1016.002997
1050032 *0001V,01/04/70 01:15:52.500,1015.997658
1050125 *0001V,01/04/70 01:15:52.600,1015.993452
1050234 *0001V,01/04/70 01:15:52.700,1015.993442
1050328 *0001V,01/04/70 01:15:52.800,1015.993444
1050422 *0001V,01/04/70 01:15:52.900,1015.987503
1050531 *0001V,01/04/70 01:15:53.000,1015.988895
1050624 *0001V,01/04/70 01:15:53.100,1015.985300
1050734 *0001V,01/04/70 01:15:53.200,1015.981535
1050827 *0001V,01/04/70 01:15:53.300,1015.985186
1050921 *0001V,01/04/70 01:15:53.400,1015.982542
1051030 *0001V,01/04/70 01:15:53.500,1015.979259
1051124 *0001V,01/04/70 01:15:53.600,1015.976980
1051233 *0001V,01/04/70 01:15:53.700,1015.976954
1051326 *0001V,01/04/70 01:15:53.800,1015.977451
1051436 *0001V,01/04/70 01:15:53.900,1015.976914
1051529 *0001V,01/04/70 01:15:54.000,1015.979956
1051623 *0001V,01/04/70 01:15:54.100,1015.980483
1051732 *0001V,01/04/70 01:15:54.200,1015.979443
1051826 *0001V,01/04/70 01:15:54.300,1015.980408
1051935 *0001V,01/04/70 01:15:54.400,1015.983432
1052028 *0001V,01/04/70 01:15:54.500,1015.988574
1052122 *0001V,01/04/70 01:15:54.600,1015.996325
1052231 *0001V,01/04/70 01:15:54.700,1016.002915
1052325 *0001V,01/04/70 01:15:54.800,1016.008594
1052434 *0001V,01/04/70 01:15:54.900,1016.012787
1052528 *0001V,01/04/70 01:15:55.000,1016.015248
1052621 *0001V,01/04/70 01:15:55.100,1016.022252
1052730 *0001V,01/04/70 01:15:55.200,1016.024344
1052824 *0001V,01/04/70 01:15:55.300,1016.028393
1052933 *0001V,01/04/70 01:15:55.400,1016.034016
1053027 *0001V,01/04/70 01:15:55.500,1016.041689
1053136 *0001V,01/04/70 01:15:55.600,1016.044826
1053230 *0001V,01/04/70 01:15:55.700,1016.048737
1053323 *0001V,01/04/70 01:15:55.800,1016.053233
1053432 *0001V,01/04/70 01:15:55.900,1016.056586
1053526 *0001V,01/04/70 01:15:56.000,1016.053760
1053635 *0001V,01/04/70 01:15:56.100,1016.059087
1053729 *0001V,01/04/70 01:15:56.200,1016.065385
1053822 *0001V,01/04/70 01:15:56.300,1016.067869
1053932 *0001V,01/04/70 01:15:56.400,1016.066428
1054025 *0001V,01/04/70 01:15:56.500,1016.069804
1054134 *0001V,01/04/70 01:15:56.600,1016.072782
1054228 *0001V,01/04/70 01:15:56.700,1016.073262
1054322 *0001V,01/04/70 01:15:56.800,1016.076074
1054431 *0001V,01/04/70 01:15:56.900,1016.077137
1054524 *0001V,01/04/70 01:15:57.000,1016.079652
1054634 *0001V,01/04/70 01:15:57.100,1016.075448
1054727 *0001V,01/04/70 01:15:57.200,1016.075318
1054821 *0001V,01/04/70 01:15:57.300,1016.070542
1054930 *0001V,01/04/70 01:15:57.400,1016.067123
1055024 *0001V,01/04/70 01:15:57.500,1016.059290
1055133 *0001V,01/04/70 01:15:57.600,1016.060451
1055226 *0001V,01/04/70 01:15:57.700,1016.056926
1055336 *0001V,01/04/70 01:15:57.800,1016.052604
1055429 *0001V,01/04/70 01:15:57.900,1016.049545
1055523 *0001V,01/04/70 01:15:58.000,1016.044592
1055632 *0001V,01/04/70 01:15:58.100,1016.036735
1055726 *0001V,01/04/70 01:15:58.200,1016.033782
1055835 *0001V,01/04/70 01:15:58.300,1016.027299
1055928 *0001V,01/04/70 01:15:58.400,1016.024350
1056022 *0001V,01/04/70 01:15:58.500,1016.018308
1056131 *0001V,01/04/70 01:15:58.600,1016.013487
1056225 *0001V,01/04/70 01:15:58.700,1016.007187
1056334 *0001V,01/04/70 01:15:58.800,1016.001269
1056428 *0001V,01/04/70 01:15:58.900,1015.998229
1056521 *0001V,01/04/70 01:15:59.000,1015.995004
1056630 *0001V,01/04/70 01:15:59.100,1015.993784
1056724 *0001V,01/04/70 01:15:59.200,1015.983553
1056833 *0001V,01/04/70 01:15:59.300,1015.983545
1056927 *0001V,01/04/70 01:15:59.400,1015.978540
1057036 *0001V,01/04/70 01:15:59.500,1015.975905
1057130 *0001V,01/04/70 01:15:59.600,1015.975066
1057223 *0001V,01/04/70 01:15:59.700,1015.971350
1057332 *0001V,01/04/70 01:15:59.800,1015.970176
1057426 *0001V,01/04/70 01:15:59.900,1015.966881
1057535 *0001V,01/04/70 01:16:00.000,1015.967886
1057629 *0001V,01/04/70 01:16:00.100,1015.963796
1057722 *0001V,01/04/70 01:16:00.200,1015.960575
1057832 *0001V,01/04/70 01:16:00.300,1015.960856
1057925 *0001V,01/04/70 01:16:00.400,1015.964385
1058034 *0001V,01/04/70 01:16:00.500,1015.969220
1058128 *0001V,01/04/70 01:16:00.600,1015.972343
1058222 *0001V,01/04/70 01:16:00.700,1015.974261
1058331 *0001V,01/04/70 01:16:00.800,1015.974051
1058424 *0001V,01/04/70 01:16:00.900,1015.979601
1058534 *0001V,01/04/70 01:16:01.000,1015.980034
1058627 *0001V,01/04/70 01:16:01.100,1015.984964
1058736 *0001V,01/04/70 01:16:01.200,1015.991984
1058830 *0001V,01/04/70 01:16:01.300,1015.988156
1058924 *0001V,01/04/70 01:16:01.400,1015.997404
1059033 *0001V,01/04/70 01:16:01.500,1016.004493
1059126 *0001V,01/04/70 01:16:01.600,1016.004454
1059236 *0001V,01/04/70 01:16:01.700,1016.011073
1059329 *0001V,01/04/70 01:16:01.800,1016.016253
1059423 *0001V,01/04/70 01:16:01.900,1016.018768
1059532 *0001V,01/04/70 01:16:02.000,1016.024242
1059626 *0001V,01/04/70 01:16:02.100,1016.029290
1059735 *0001V,01/04/70 01:16:02.200,1016.035241
1059828 *0001V,01/04/70 01:16:02.300,1016.038064
1059922 *0001V,01/04/70 01:16:02.400,1016.041024
1100031 *0001V,01/04/70 01:16:02.500,1016.046686
1100125 *0001V,01/04/70 01:16:02.600,1016.050872
1100234 *0001V,01/04/70 01:16:02.700,1016.053333
1100328 *0001V,01/04/70 01:16:02.800,1016.058064
1100421 *0001V,01/04/70 01:16:02.900,1016.058802
1100530 *0001V,01/04/70 01:16:03.000,1016.061945
1100624 *0001V,01/04/70 01:16:03.100,1016.064891
1100733 *0001V,01/04/70 01:16:03.200,1016.068120
1100827 *0001V,01/04/70 01:16:03.300,1016.069447
1100936 *0001V,01/04/70 01:16:03.400,1016.073017
1101030 *0001V,01/04/70 01:16:03.500,1016.071846
1101123 *0001V,01/04/70 01:16:03.600,1016.075472
1101232 *0001V,01/04/70 01:16:03.700,1016.075054
1101326 *0001V,01/04/70 01:16:03.800,1016.078901
1101435 *0001V,01/04/70 01:16:03.900,1016.077545
1101529 *0001V,01/04/70 01:16:04.000,1016.076454
1101622 *0001V,01/04/70 01:16:04.100,1016.074420
1101732 *0001V,01/04/70 01:16:04.200,1016.076346
1101825 *0001V,01/04/70 01:16:04.300,1016.069237
1101934 *0001V,01/04/70 01:16:04.400,1016.070361
1102028 *0001V,01/04/70 01:16:04.500,1016.068489
1102122 *0001V,01/04/70 01:16:04.600,1016.066525
1102231 *0001V,01/04/70 01:16:04.700,1016.063641
1102324 *0001V,01/04/70 01:16:04.800,1016.061672
1102434 *0001V,01/04/70 01:16:04.900,1016.054567
1102527 *0001V,01/04/70 01:16:05.000,1016.053407
1102621 *0001V,01/04/70 01:16:05.100,1016.048232
1102730 *0001V,01/04/70 01:16:05.200,1016.042168
1102824 *0001V,01/04/70 01:16:05.300,1016.038278
1102933 *0001V,01/04/70 01:16:05.400,1016.031379
1103026 *0001V,01/04/70 01:16:05.500,1016.024272
1103136 *0001V,01/04/70 01:16:05.600,1016.015545
1103229 *0001V,01/04/70 01:16:05.700,1016.006812
1103323 *0001V,01/04/70 01:16:05.800,1016.004616
1103432 *0001V,01/04/70 01:16:05.900,1015.992194
1103526 *0001V,01/04/70 01:16:06.000,1015.986819
1103635 *0001V,01/04/70 01:16:06.100,1015.978743
1103728 *0001V,01/04/70 01:16:06.200,1015.972205
1103822 *0001V,01/04/70 01:16:06.300,1015.963323
1103931 *0001V,01/04/70 01:16:06.400,1015.965516
1104025 *0001V,01/04/70 01:16:06.500,1015.963157
1104134 *0001V,01/04/70 01:16:06.600,1015.956555
1104228 *0001V,01/04/70 01:16:06.700,1015.956857
1104321 *0001V,01/04/70 01:16:06.800,1015.953307
1104430 *0001V,01/04/70 01:16:06.900,1015.952434
1104524 *0001V,01/04/70 01:16:07.000,1015.947257
1104633 *0001V,01/04/70 01:16:07.100,1015.948329
1104727 *0001V,01/04/70 01:16:07.200,1015.946220
1104836 *0001V,01/04/70 01:16:07.300,1015.944115
1104930 *0001V,01/04/70 01:16:07.400,1015.946850
1105023 *0001V,01/04/70 01:16:07.500,1015.941287
1105132 *0001V,01/04/70 01:16:07.600,1015.944535
1105226 *0001V,01/04/70 01:16:07.700,1015.939774
1105335 *0001V,01/04/70 01:16:07.800,1015.946998
1105429 *0001V,01/04/70 01:16:07.900,1015.952101
1105522 *0001V,01/04/70 01:16:08.000,1015.958583
1105632 *0001V,01/04/70 01:16:08.100,1015.963968
1105725 *0001V,01/04/70 01:16:08.200,1015.965398
1105834 *0001V,01/04/70 01:16:08.300,1015.967969
1105928 *0001V,01/04/70 01:16:08.400,1015.976472
1106022 *0001V,01/04/70 01:16:08.500,1015.982276
1106131 *0001V,01/04/70 01:16:08.600,1015.988150
1106224 *0001V,01/04/70 01:16:08.700,1015.998707
1106334 *0001V,01/04/70 01:16:08.800,1016.008515
1106427 *0001V,01/04/70 01:16:08.900,1016.007438
1106536 *0001V,01/04/70 01:16:09.000,1016.019028
1106630 *0001V,01/04/70 01:16:09.100,1016.029412
1106724 *0001V,01/04/70 01:16:09.200,1016.036112
1106833 *0001V,01/04/70 01:16:09.300,1016.046273
1106926 *0001V,01/04/70 01:16:09.400,1016.051930
1107036 *0001V,01/04/70 01:16:09.500,1016.057715
1107129 *0001V,01/04/70 01:16:09.600,1016.059961
1107223 *0001V,01/04/70 01:16:09.700,1016.065425
1107332 *0001V,01/04/70 01:16:09.800,1016.067557
1107426 *0001V,01/04/70 01:16:09.900,1016.069989
1107535 *0001V,01/04/70 01:16:10.000,1016.074205
1107628 *0001V,01/04/70 01:16:10.100,1016.078094
1107722 *0001V,01/04/70 01:16:10.200,1016.077026
1107831 *0001V,01/04/70 01:16:10.300,1016.080385
1107925 *0001V,01/04/70 01:16:10.400,1016.081706
1108034 *0001V,01/04/70 01:16:10.500,1016.077256
1108128 *0001V,01/04/70 01:16:10.600,1016.080178
1108221 *0001V,01/04/70 01:16:10.700,1016.079881
1108330 *0001V,01/04/70 01:16:10.800,1016.076497
1108424 *0001V,01/04/70 01:16:10.900,1016.072670
1108533 *0001V,01/04/70 01:16:11.000,1016.070797
1108627 *0001V,01/04/70 01:16:11.100,1016.066212
1108736 *0001V,01/04/70 01:16:11.200,1016.062791
1108830 *0001V,01/04/70 01:16:11.300,1016.055955
1108923 *0001V,01/04/70 01:16:11.400,1016.050000
1109032 *0001V,01/04/70 01:16:11.500,1016.044318
1109126 *0001V,01/04/70 01:16:11.600,1016.037963
1109235 *0001V,01/04/70 01:16:11.700,1016.030418
1109329 *0001V,01/04/70 01:16:11.800,1016.024397
1109422 *0001V,01/04/70 01:16:11.900,1016.019832
1109532 *0001V,01/04/70 01:16:12.000,1016.011603
1109625 *0001V,01/04/70 01:16:12.100,1016.004449
1109734 *0001V,01/04/70 01:16:12.200,1015.997547
1109828 *0001V,01/04/70 01:16:12.300,1015.992955
1109922 *0001V,01/04/70 01:16:12.400,1015.990265
1110031 *0001V,01/04/70 01:16:12.500,1015.979985
1110124 *0001V,01/04/70 01:16:12.600,1015.978269
1110234 *0001V,01/04/70 01:16:12.700,1015.978426
1110327 *0001V,01/04/70 01:16:12.800,1015.968078
1110436 *0001V,01/04/70 01:16:12.900,1015.963336
1110530 *0001V,01/04/70 01:16:13.000,1015.967400
1110624 *0001V,01/04/70 01:16:13.100,1015.962025
1110733 *0001V,01/04/70 01:16:13.200,1015.960571
1110826 *0001V,01/04/70 01:16:13.300,1015.955601
1110936 *0001V,01/04/70 01:16:13.400,1015.959462
1111029 *0001V,01/04/70 01:16:13.500,1015.960989
1111123 *0001V,01/04/70 01:16:13.600,1015.954418
1111232 *0001V,01/04/70 01:16:13.700,1015.963230
1111326 *0001V,01/04/70 01:16:13.800,1015.967825
1111435 *0001V,01/04/70 01:16:13.900,1015.973547
1111528 *0001V,01/04/70 01:16:14.000,1015.972060
1111622 *0001V,01/04/70 01:16:14.100,1015.973277
1111731 *0001V,01/04/70 01:16:14.200,1015.976681
1111825 *0001V,01/04/70 01:16:14.300,1015.982470
1111934 *0001V,01/04/70 01:16:14.400,1015.984811
1112028 *0001V,01/04/70 01:16:14.500,1015.991851
1112121 *0001V,01/04/70 01:16:14.600,1015.992767
1112230 *0001V,01/04/70 01:16:14.700,1016.002020
1112324 *0001V,01/04/70 01:16:14.800,1016.005971
1112433 *0001V,01/04/70 01:16:14.900,1016.015145
1112527 *0001V,01/04/70 01:16:15.000,1016.019751
1112620 *0001V,01/04/70 01:16:15.100,1016.024946
1112730 *0001V,01/04/70 01:16:15.200,1016.028172
1112823 *0001V,01/04/70 01:16:15.300,1016.031588
1112932 *0001V,01/04/70 01:16:15.400,1016.037214
1113026 *0001V,01/04/70 01:16:15.500,1016.038860
1113135 *0001V,01/04/70 01:16:15.600,1016.044077
1113229 *0001V,01/04/70 01:16:15.700,1016.047440
1113322 *0001V,01/04/70 01:16:15.800,1016.052430
1113432 *0001V,01/04/70 01:16:15.900,1016.055089
1113525 *0001V,01/04/70 01:16:16.000,1016.054881
1113634 *0001V,01/04/70 01:16:16.100,1016.057023
1113728 *0001V,01/04/70 01:16:16.200,1016.057241
1113822 *0001V,01/04/70 01:16:16.300,1016.056364
1113931 *0001V,01/04/70 01:16:16.400,1016.057044
1114024 *0001V,01/04/70 01:16:16.500,1016.057973
1114134 *0001V,01/04/70 01:16:16.600,1016.059601
1114227 *0001V,01/04/70 01:16:16.700,1016.057650
1114336 *0001V,01/04/70 01:16:16.800,1016.056238
1114430 *0001V,01/04/70 01:16:16.900,1016.053975
1114524 *0001V,01/04/70 01:16:17.000,1016.053926
1114633 *0001V,01/04/70 01:16:17.100,1016.053711
1114726 *0001V,01/04/70 01:16:17.200,1016.050015
1114836 *0001V,01/04/70 01:16:17.300,1016.046331
1114929 *0001V,01/04/70 01:16:17.400,1016.043712
1115023 *0001V,01/04/70 01:16:17.500,1016.038931
1115132 *0001V,01/04/70 01:16:17.600,1016.032658
1115226 *0001V,01/04/70 01:16:17.700,1016.029818
1115335 *0001V,01/04/70 01:16:17.800,1016.024496
1115429 *0001V,01/04/70 01:16:17.900,1016.019908
1115522 *0001V,01/04/70 01:16:18.000,1016.019186
1115631 *0001V,01/04/70 01:16:18.100,1016.014287
1115725 *0001V,01/04/70 01:16:18.200,1016.012598
1115834 *0001V,01/04/70 01:16:18.300,1016.006451
1115928 *0001V,01/04/70 01:16:18.400,1016.005014
1116021 *0001V,01/04/70 01:16:18.500,1015.999887
1116131 *0001V,01/04/70 01:16:18.600,1015.996259
1116224 *0001V,01/04/70 01:16:18.700,1015.999075
1116333 *0001V,01/04/70 01:16:18.800,1015.994830
1116427 *0001V,01/04/70 01:16:18.900,1015.991340
1116536 *0001V,01/04/70 01:16:19.000,1015.985040
1116630 *0001V,01/04/70 01:16:19.100,1015.983973
1116723 *0001V,01/04/70 01:16:19.200,1015.982940
1116833 *0001V,01/04/70 01:16:19.300,1015.979637
1116926 *0001V,01/04/70 01:16:19.400,1015.980344
1117035 *0001V,01/04/70 01:16:19.500,1015.979290
1117129 *0001V,01/04/70 01:16:19.600,1015.975744
1117223 *0001V,01/04/70 01:16:19.700,1015.976113
1117332 *0001V,01/04/70 01:16:19.800,1015.976339
1117425 *0001V,01/04/70 01:16:19.900,1015.974392
1117535 *0001V,01/04/70 01:16:20.000,1015.978146
1117628 *0001V,01/04/70 01:16:20.100,1015.974380
1117722 *0001V,01/04/70 01:16:20.200,1015.973937
1117831 *0001V,01/04/70 01:16:20.300,1015.975142
1117925 *0001V,01/04/70 01:16:20.400,1015.979395
1118034 *0001V,01/04/70 01:16:20.500,1015.978229
1118127 *0001V,01/04/70 01:16:20.600,1015.987679
1118237 *0001V,01/04/70 01:16:20.700,1015.983173
1118330 *0001V,01/04/70 01:16:20.800,1015.986885
1118424 *0001V,01/04/70 01:16:20.900,1015.988441
1118533 *0001V,01/04/70 01:16:21.000,1015.986958
1118627 *0001V,01/04/70 01:16:21.100,1015.982978
1118736 *0001V,01/04/70 01:16:21.200,1015.986550
1118829 *0001V,01/04/70 01:16:21.300,1015.994994
1118923 *0001V,01/04/70 01:16:21.400,1015.998604
1119032 *0001V,01/04/70 01:16:21.500,1016.003013
1119126 *0001V,01/04/70 01:16:21.600,1016.000263
1119235 *0001V,01/04/70 01:16:21.700,1016.009524
1119329 *0001V,01/04/70 01:16:21.800,1016.012648
1119422 *0001V,01/04/70 01:16:21.900,1016.012787
1119531 *0001V,01/04/70 01:16:22.000,1016.024098
1119625 *0001V,01/04/70 01:16:22.100,1016.023179
1119734 *0001V,01/04/70 01:16:22.200,1016.025587
1119828 *0001V,01/04/70 01:16:22.300,1016.027581
1119921 *0001V,01/04/70 01:16:22.400,1016.032452
1120031 *0001V,01/04/70 01:16:22.500,1016.035315
1120124 *0001V,01/04/70 01:16:22.600,1016.036834
1120233 *0001V,01/04/70 01:16:22.700,1016.040714
1120327 *0001V,01/04/70 01:16:22.800,1016.040302
1120436 *0001V,01/04/70 01:16:22.900,1016.046860
1120530 *0001V,01/04/70 01:16:23.000,1016.045045
1120623 *0001V,01/04/70 01:16:23.100,1016.049212
1120733 *0001V,01/04/70 01:16:23.200,1016.047651
1120826 *0001V,01/04/70 01:16:23.300,1016.052186
1120935 *0001V,01/04/70 01:16:23.400,1016.051918
1121029 *0001V,01/04/70 01:16:23.500,1016.051992
1121123 *0001V,01/04/70 01:16:23.600,1016.050728
1121232 *0001V,01/04/70 01:16:23.700,1016.052045
1121325 *0001V,01/04/70 01:16:23.800,1016.049722
1121435 *0001V,01/04/70 01:16:23.900,1016.053664
1121528 *0001V,01/04/70 01:16:24.000,1016.053978
1121622 *0001V,01/04/70 01:16:24.100,1016.052447
1121731 *0001V,01/04/70 01:16:24.200,1016.049990
1121825 *0001V,01/04/70 01:16:24.300,1016.045171
1121934 *0001V,01/04/70 01:16:24.400,1016.043931
1122027 *0001V,01/04/70 01:16:24.500,1016.041329
1122121 *0001V,01/04/70 01:16:24.600,1016.036680
1122230 *0001V,01/04/70 01:16:24.700,1016.033412
1122324 *0001V,01/04/70 01:16:24.800,1016.028553
1122433 *0001V,01/04/70 01:16:24.900,1016.027675
1122527 *0001V,01/04/70 01:16:25.000,1016.024968
1122636 *0001V,01/04/70 01:16:25.100,1016.021761
1122729 *0001V,01/04/70 01:16:25.200,1016.015651
1122823 *0001V,01/04/70 01:16:25.300,1016.015340
1122932 *0001V,01/04/70 01:16:25.400,1016.010912
1123026 *0001V,01/04/70 01:16:25.500,1016.007271
1123135 *0001V,01/04/70 01:16:25.600,1016.006581
1123229 *0001V,01/04/70 01:16:25.700,1016.001651
1123322 *0001V,01/04/70 01:16:25.800,1015.997478
1123431 *0001V,01/04/70 01:16:25.900,1015.996057
1123525 *0001V,01/04/70 01:16:26.000,1015.987461
1123634 *0001V,01/04/70 01:16:26.100,1015.988191
1123728 *0001V,01/04/70 01:16:26.200,1015.987965
1123821 *0001V,01/04/70 01:16:26.300,1015.985396
1123931 *0001V,01/04/70 01:16:26.400,1015.986990
1124024 *0001V,01/04/70 01:16:26.500,1015.984938
1124133 *0001V,01/04/70 01:16:26.600,1015.986682
1124227 *0001V,01/04/70 01:16:26.700,1015.988819
1124336 *0001V,01/04/70 01:16:26.800,1015.989598
1124430 *0001V,01/04/70 01:16:26.900,1015.988838
1124523 *0001V,01/04/70 01:16:27.000,1015.987671
1124633 *0001V,01/04/70 01:16:27.100,1015.993869
1124726 *0001V,01/04/70 01:16:27.200,1015.990818
1124835 *0001V,01/04/70 01:16:27.300,1015.998869
1124929 *0001V,01/04/70 01:16:27.400,1016.001923
1125023 *0001V,01/04/70 01:16:27.500,1016.002939
1125132 *0001V,01/04/70 01:16:27.600,1016.000433
1125225 *0001V,01/04/70 01:16:27.700,1016.005276
1125335 *0001V,01/04/70 01:16:27.800,1016.007294
1125428 *0001V,01/04/70 01:16:27.900,1016.011056
1125522 *0001V,01/04/70 01:16:28.000,1016.017635
1125631 *0001V,01/04/70 01:16:28.100,1016.016461
1125725 *0001V,01/04/70 01:16:28.200,1016.021321
1125834 *0001V,01/04/70 01:16:28.300,1016.024924
1125927 *0001V,01/04/70 01:16:28.400,1016.024741
1126021 *0001V,01/04/70 01:16:28.500,1016.027555
1126130 *0001V,01/04/70 01:16:28.600,1016.027785
1126224 *0001V,01/04/70 01:16:28.700,1016.033943
1126333 *0001V,01/04/70 01:16:28.800,1016.031618
1126427 *0001V,01/04/70 01:16:28.900,1016.034164
1126536 *0001V,01/04/70 01:16:29.000,1016.037333
1126629 *0001V,01/04/70 01:16:29.100,1016.039472
1126723 *0001V,01/04/70 01:16:29.200,1016.040991
1126832 *0001V,01/04/70 01:16:29.300,1016.033767
1126926 *0001V,01/04/70 01:16:29.400,1016.041243
1127035 *0001V,01/04/70 01:16:29.500,1016.038260
1127129 *0001V,01/04/70 01:16:29.600,1016.041760
1127222 *0001V,01/04/70 01:16:29.700,1016.041662
1127331 *0001V,01/04/70 01:16:29.800,1016.040060
1127425 *0001V,01/04/70 01:16:29.900,1016.040133
1127534 *0001V,01/04/70 01:16:30.000,1016.042849
1127628 *0001V,01/04/70 01:16:30.100,1016.042181
1127721 *0001V,01/04/70 01:16:30.200,1016.037358
1127831 *0001V,01/04/70 01:16:30.300,1016.035128
1127924 *0001V,01/04/70 01:16:30.400,1016.034846
1128033 *0001V,01/04/70 01:16:30.500,1016.031629
1128127 *0001V,01/04/70 01:16:30.600,1016.029246
1128236 *0001V,01/04/70 01:16:30.700,1016.026899
1128330 *0001V,01/04/70 01:16:30.800,1016.024231
1128423 *0001V,01/04/70 01:16:30.900,1016.015625
1128533 *0001V,01/04/70 01:16:31.000,1016.007902
1128626 *0001V,01/04/70 01:16:31.100,1016.008531
1128735 *0001V,01/04/70 01:16:31.200,1016.001915
1128829 *0001V,01/04/70 01:16:31.300,1016.001284
1128923 *0001V,01/04/70 01:16:31.400,1015.998422
1129032 *0001V,01/04/70 01:16:31.500,1015.995233
1129125 *0001V,01/04/70 01:16:31.600,1015.996525
1129235 *0001V,01/04/70 01:16:31.700,1015.997857
1129328 *0001V,01/04/70 01:16:31.800,1015.995476
1129422 *0001V,01/04/70 01:16:31.900,1015.998966
1129531 *0001V,01/04/70 01:16:32.000,1015.995421
1129625 *0001V,01/04/70 01:16:32.100,1015.993920
1129734 *0001V,01/04/70 01:16:32.200,1015.989209
1129827 *0001V,01/04/70 01:16:32.300,1015.987978
1129921 *0001V,01/04/70 01:16:32.400,1015.987513
1130030 *0001V,01/04/70 01:16:32.500,1015.981331
1130124 *0001V,01/04/70 01:16:32.600,1015.980398
1130233 *0001V,01/04/70 01:16:32.700,1015.979235
1130327 *0001V,01/04/70 01:16:32.800,1015.980824
1130436 *0001V,01/04/70 01:16:32.900,1015.978370
1130529 *0001V,01/04/70 01:16:33.000,1015.979702
1130623 *0001V,01/04/70 01:16:33.100,1015.982736
1130732 *0001V,01/04/70 01:16:33.200,1015.985647
1130826 *0001V,01/04/70 01:16:33.300,1015.980371
1130935 *0001V,01/04/70 01:16:33.400,1015.984688
1131029 *0001V,01/04/70 01:16:33.500,1015.994998
1131122 *0001V,01/04/70 01:16:33.600,1015.988187
1131231 *0001V,01/04/70 01:16:33.700,1015.993439
1131325 *0001V,01/04/70 01:16:33.800,1015.995695
1131434 *0001V,01/04/70 01:16:33.900,1015.998920
1131528 *0001V,01/04/70 01:16:34.000,1016.008538
1131621 *0001V,01/04/70 01:16:34.100,1016.001883
1131731 *0001V,01/04/70 01:16:34.200,1016.007702
1131824 *0001V,01/04/70 01:16:34.300,1016.004025
1131933 *0001V,01/04/70 01:16:34.400,1016.007278
1132027 *0001V,01/04/70 01:16:34.500,1016.007055
1132136 *0001V,01/04/70 01:16:34.600,1016.017666
1132230 *0001V,01/04/70 01:16:34.700,1016.022847
1132323 *0001V,01/04/70 01:16:34.800,1016.021560
1132433 *0001V,01/04/70 01:16:34.900,1016.023457
1132526 *0001V,01/04/70 01:16:35.000,1016.015171
1132635 *0001V,01/04/70 01:16:35.100,1016.022596
1132729 *0001V,01/04/70 01:16:35.200,1016.022371
1132823 *0001V,01/04/70 01:16:35.300,1016.014883
1132932 *0001V,01/04/70 01:16:35.400,1016.029853
1133025 *0001V,01/04/70 01:16:35.500,1016.035629
1133135 *0001V,01/04/70 01:16:35.600,1016.035879
1133228 *0001V,01/04/70 01:16:35.700,1016.033416
1133322 *0001V,01/04/70 01:16:35.800,1016.031651
1133431 *0001V,01/04/70 01:16:35.900,1016.028493
1133525 *0001V,01/04/70 01:16:36.000,1016.031637
1133634 *0001V,01/04/70 01:16:36.100,1016.032380
1133727 *0001V,01/04/70 01:16:36.200,1016.028766
1133821 *0001V,01/04/70 01:16:36.300,1016.023334
1133930 *0001V,01/04/70 01:16:36.400,1016.015699
1134024 *0001V,01/04/70 01:16:36.500,1016.019720
1134133 *0001V,01/04/70 01:16:36.600,1016.014482
1134227 *0001V,01/04/70 01:16:36.700,1016.009395
1134336 *0001V,01/04/70 01:16:36.800,1016.012042
1134429 *0001V,01/04/70 01:16:36.900,1016.005716
1134523 *0001V,01/04/70 01:16:37.000,1016.002813
1134632 *0001V,01/04/70 01:16:37.100,1015.998045
1134726 *0001V,01/04/70 01:16:37.200,1015.987108
1134835 *0001V,01/04/70 01:16:37.300,1015.984171
1134929 *0001V,01/04/70 01:16:37.400,1015.976088
1135022 *0001V,01/04/70 01:16:37.500,1015.976755
1135131 *0001V,01/04/70 01:16:37.600,1015.976103
1135225 *0001V,01/04/70 01:16:37.700,1015.978877
1135334 *0001V,01/04/70 01:16:37.800,1015.974862
1135428 *0001V,01/04/70 01:16:37.900,1015.974425
1135521 *0001V,01/04/70 01:16:38.000,1015.974377
1135631 *0001V,01/04/70 01:16:38.100,1015.968632
1135724 *0001V,01/04/70 01:16:38.200,1015.973178
1135833 *0001V,01/04/70 01:16:38.300,1015.976241
1135927 *0001V,01/04/70 01:16:38.400,1015.973684
1136021 *0001V,01/04/70 01:16:38.500,1015.968552
1136130 *0001V,01/04/70 01:16:38.600,1015.972740
1136223 *0001V,01/04/70 01:16:38.700,1015.973842
1136333 *0001V,01/04/70 01:16:38.800,1015.974634
1136426 *0001V,01/04/70 01:16:38.900,1015.976114
1136535 *0001V,01/04/70 01:16:39.000,1015.976806
1136629 *0001V,01/04/70 01:16:39.100,1015.972893
1136723 *0001V,01/04/70 01:16:39.200,1015.970519
1136832 *0001V,01/04/70 01:16:39.300,1015.967132
1136925 *0001V,01/04/70 01:16:39.400,1015.970335
1137035 *0001V,01/04/70 01:16:39.500,1015.971632
1137128 *0001V,01/04/70 01:16:39.600,1015.977030
1137222 *0001V,01/04/70 01:16:39.700,1015.977302
1137331 *0001V,01/04/70 01:16:39.800,1015.979712
1137425 *0001V,01/04/70 01:16:39.900,1015.977401
1137534 *0001V,01/04/70 01:16:40.000,1015.983454
1137627 *0001V,01/04/70 01:16:40.100,1015.985483
1137721 *0001V,01/04/70 01:16:40.200,1015.985594
1137830 *0001V,01/04/70 01:16:40.300,1015.986415
1137924 *0001V,01/04/70 01:16:40.400,1015.988378
1138033 *0001V,01/04/70 01:16:40.500,1015.989376
1138127 *0001V,01/04/70 01:16:40.600,1015.989547
1138236 *0001V,01/04/70 01:16:40.700,1015.991718
1138329 *0001V,01/04/70 01:16:40.800,1015.989927
1138423 *0001V,01/04/70 01:16:40.900,1016.000451
1138532 *0001V,01/04/70 01:16:41.000,1016.001938
1138626 *0001V,01/04/70 01:16:41.100,1016.002947
1138735 *0001V,01/04/70 01:16:41.200,1016.000931
1138829 *0001V,01/04/70 01:16:41.300,1016.008249
1138922 *0001V,01/04/70 01:16:41.400,1016.013188
1139031 *0001V,01/04/70 01:16:41.500,1016.016126
1139125 *0001V,01/04/70 01:16:41.600,1016.024511
1139234 *0001V,01/04/70 01:16:41.700,1016.024640
1139328 *0001V,01/04/70 01:16:41.800,1016.026016
1139421 *0001V,01/04/70 01:16:41.900,1016.030849
1139531 *0001V,01/04/70 01:16:42.000,1016.033323
1139624 *0001V,01/04/70 01:16:42.100,1016.031010
1139733 *0001V,01/04/70 01:16:42.200,1016.032392
1139827 *0001V,01/04/70 01:16:42.300,1016.032356
1139921 *0001V,01/04/70 01:16:42.400,1016.035161
1140030 *0001V,01/04/70 01:16:42.500,1016.034888
1140123 *0001V,01/04/70 01:16:42.600,1016.032747
1140233 *0001V,01/04/70 01:16:42.700,1016.030985
1140326 *0001V,01/04/70 01:16:42.800,1016.033674
1140435 *0001V,01/04/70 01:16:42.900,1016.033076
1140529 *0001V,01/04/70 01:16:43.000,1016.034034
1140623 *0001V,01/04/70 01:16:43.100,1016.033070
1140732 *0001V,01/04/70 01:16:43.200,1016.034447
1140825 *0001V,01/04/70 01:16:43.300,1016.026293
1140935 *0001V,01/04/70 01:16:43.400,1016.028977
1141028 *0001V,01/04/70 01:16:43.500,1016.023068
1141122 *0001V,01/04/70 01:16:43.600,1016.023333
1141231 *0001V,01/04/70 01:16:43.700,1016.023598
1141325 *0001V,01/04/70 01:16:43.800,1016.025202
1141434 *0001V,01/04/70 01:16:43.900,1016.016970
1141527 *0001V,01/04/70 01:16:44.000,1016.013054
1141621 *0001V,01/04/70 01:16:44.100,1016.009839
1141730 *0001V,01/04/70 01:16:44.200,1016.003639
1141824 *0001V,01/04/70 01:16:44.300,1016.005961
1141933 *0001V,01/04/70 01:16:44.400,1016.001482
1142027 *0001V,01/04/70 01:16:44.500,1016.000100
1142136 *0001V,01/04/70 01:16:44.600,1015.997314
1142229 *0001V,01/04/70 01:16:44.700,1015.995900
1142323 *0001V,01/04/70 01:16:44.800,1015.990355
1142432 *0001V,01/04/70 01:16:44.900,1015.986315
1142526 *0001V,01/04/70 01:16:45.000,1015.984281
1142635 *0001V,01/04/70 01:16:45.100,1015.987063
1142729 *0001V,01/04/70 01:16:45.200,1015.987081
1142822 *0001V,01/04/70 01:16:45.300,1015.981756
1142931 *0001V,01/04/70 01:16:45.400,1015.978802
1143025 *0001V,01/04/70 01:16:45.500,1015.976565
1143134 *0001V,01/04/70 01:16:45.600,1015.975144
1143228 *0001V,01/04/70 01:16:45.700,1015.978681
1143321 *0001V,01/04/70 01:16:45.800,1015.980348
1143431 *0001V,01/04/70 01:16:45.900,1015.980777
1143524 *0001V,01/04/70 01:16:46.000,1015.981973
1143633 *0001V,01/04/70 01:16:46.100,1015.983739
1143727 *0001V,01/04/70 01:16:46.200,1015.982328
1143836 *0001V,01/04/70 01:16:46.300,1015.981232
1143930 *0001V,01/04/70 01:16:46.400,1015.980610
1144023 *0001V,01/04/70 01:16:46.500,1015.982656
1144133 *0001V,01/04/70 01:16:46.600,1015.978654
1144226 *0001V,01/04/70 01:16:46.700,1015.975384
1144335 *0001V,01/04/70 01:16:46.800,1015.977644
1144429 *0001V,01/04/70 01:16:46.900,1015.977516
1144523 *0001V,01/04/70 01:16:47.000,1015.977430
1144632 *0001V,01/04/70 01:16:47.100,1015.979615
1144725 *0001V,01/04/70 01:16:47.200,1015.977125
1144835 *0001V,01/04/70 01:16:47.300,1015.974986
1144928 *0001V,01/04/70 01:16:47.400,1015.976093
1145022 *0001V,01/04/70 01:16:47.500,1015.982667
1145131 *0001V,01/04/70 01:16:47.600,1015.981118
1145225 *0001V,01/04/70 01:16:47.700,1015.981644
1145334 *0001V,01/04/70 01:16:47.800,1015.981525
1145427 *0001V,01/04/70 01:16:47.900,1015.987594
1145521 *0001V,01/04/70 01:16:48.000,1015.986741
1145630 *0001V,01/04/70 01:16:48.100,1015.991127
1145724 *0001V,01/04/70 01:16:48.200,1015.987999
1145833 *0001V,01/04/70 01:16:48.300,1015.989146
1145927 *0001V,01/04/70 01:16:48.400,1015.987509
1146036 *0001V,01/04/70 01:16:48.500,1015.993222
1146129 *0001V,01/04/70 01:16:48.600,1015.989359
1146223 *0001V,01/04/70 01:16:48.700,1015.998178
1146332 *0001V,01/04/70 01:16:48.800,1015.996718
1146426 *0001V,01/04/70 01:16:48.900,1016.004496
1146535 *0001V,01/04/70 01:16:49.000,1016.009010
1146629 *0001V,01/04/70 01:16:49.100,1016.008732
1146722 *0001V,01/04/70 01:16:49.200,1016.012077
1146831 *0001V,01/04/70 01:16:49.300,1016.013203
1146925 *0001V,01/04/70 01:16:49.400,1016.014001
1147034 *0001V,01/04/70 01:16:49.500,1016.015638
1147128 *0001V,01/04/70 01:16:49.600,1016.021663
1147221 *0001V,01/04/70 01:16:49.700,1016.027429
1147331 *0001V,01/04/70 01:16:49.800,1016.028039
1147424 *0001V,01/04/70 01:16:49.900,1016.023993
1147533 *0001V,01/04/70 01:16:50.000,1016.026279
1147627 *0001V,01/04/70 01:16:50.100,1016.029327
1147721 *0001V,01/04/70 01:16:50.200,1016.025330
1147830 *0001V,01/04/70 01:16:50.300,1016.026303
1147923 *0001V,01/04/70 01:16:50.400,1016.029335
1148033 *0001V,01/04/70 01:16:50.500,1016.024923
1148126 *0001V,01/04/70 01:16:50.600,1016.022300
1148235 *0001V,01/04/70 01:16:50.700,1016.025498
1148329 *0001V,01/04/70 01:16:50.800,1016.024057
1148423 *0001V,01/04/70 01:16:50.900,1016.018247
1148532 *0001V,01/04/70 01:16:51.000,1016.016307
1148625 *0001V,01/04/70 01:16:51.100,1016.013892
1148735 *0001V,01/04/70 01:16:51.200,1016.015432
1148828 *0001V,01/04/70 01:16:51.300,1016.010354
1148922 *0001V,01/04/70 01:16:51.400,1016.010052
1149031 *0001V,01/04/70 01:16:51.500,1016.008205
1149125 *0001V,01/04/70 01:16:51.600,1016.001920
1149234 *0001V,01/04/70 01:16:51.700,1015.998014
1149327 *0001V,01/04/70 01:16:51.800,1015.996739
1149421 *0001V,01/04/70 01:16:51.900,1015.994585
1149530 *0001V,01/04/70 01:16:52.000,1015.993099
1149624 *0001V,01/04/70 01:16:52.100,1015.987795
1149733 *0001V,01/04/70 01:16:52.200,1015.978781
1149827 *0001V,01/04/70 01:16:52.300,1015.977663
1149936 *0001V,01/04/70 01:16:52.400,1015.977689
1150029 *0001V,01/04/70 01:16:52.500,1015.974589
1150123 *0001V,01/04/70 01:16:52.600,1015.977254
1150232 *0001V,01/04/70 01:16:52.700,1015.973466
1150326 *0001V,01/04/70 01:16:52.800,1015.975057
1150435 *0001V,01/04/70 01:16:52.900,1015.973190
1150529 *0001V,01/04/70 01:16:53.000,1015.969603
1150622 *0001V,01/04/70 01:16:53.100,1015.970963
1150731 *0001V,01/04/70 01:16:53.200,1015.968653
1150825 *0001V,01/04/70 01:16:53.300,1015.969799
1150934 *0001V,01/04/70 01:16:53.400,1015.973544
1151028 *0001V,01/04/70 01:16:53.500,1015.980013
1151121 *0001V,01/04/70 01:16:53.600,1015.981629
1151231 *0001V,01/04/70 01:16:53.700,1015.981774
1151324 *0001V,01/04/70 01:16:53.800,1015.983793
1151433 *0001V,01/04/70 01:16:53.900,1015.987925
1151527 *0001V,01/04/70 01:16:54.000,1015.991721
1151636 *0001V,01/04/70 01:16:54.100,1015.997969
1151730 *0001V,01/04/70 01:16:54.200,1015.997428
1151823 *0001V,01/04/70 01:16:54.300,1015.997168
1151933 *0001V,01/04/70 01:16:54.400,1016.006900
1152026 *0001V,01/04/70 01:16:54.500,1016.009658
1152135 *0001V,01/04/70 01:16:54.600,1016.014389
1152229 *0001V,01/04/70 01:16:54.700,1016.013491
1152323 *0001V,01/04/70 01:16:54.800,1016.018489
1152432 *0001V,01/04/70 01:16:54.900,1016.019507
1152525 *0001V,01/04/70 01:16:55.000,1016.023515
1152635 *0001V,01/04/70 01:16:55.100,1016.024281
1152728 *0001V,01/04/70 01:16:55.200,1016.026269
1152822 *0001V,01/04/70 01:16:55.300,1016.027695
1152931 *0001V,01/04/70 01:16:55.400,1016.027044
1153025 *0001V,01/04/70 01:16:55.500,1016.028475
1153134 *0001V,01/04/70 01:16:55.600,1016.027036
1153227 *0001V,01/04/70 01:16:55.700,1016.024884
1153337 *0001V,01/04/70 01:16:55.800,1016.026443
1153430 *0001V,01/04/70 01:16:55.900,1016.025251
1153524 *0001V,01/04/70 01:16:56.000,1016.019675
1153633 *0001V,01/04/70 01:16:56.100,1016.015864
1153727 *0001V,01/04/70 01:16:56.200,1016.013569
1153836 *0001V,01/04/70 01:16:56.300,1016.007551
1153929 *0001V,01/04/70 01:16:56.400,1016.001220
1154023 *0001V,01/04/70 01:16:56.500,1016.006818
1154132 *0001V,01/04/70 01:16:56.600,1015.999013
1154226 *0001V,01/04/70 01:16:56.700,1015.996612
1154335 *0001V,01/04/70 01:16:56.800,1015.990128
1154429 *0001V,01/04/70 01:16:56.900,1015.986467
1154522 *0001V,01/04/70 01:16:57.000,1015.986299
1154631 *0001V,01/04/70 01:16:57.100,1015.980758
1154725 *0001V,01/04/70 01:16:57.200,1015.980408
1154834 *0001V,01/04/70 01:16:57.300,1015.980539
1154928 *0001V,01/04/70 01:16:57.400,1015.974595
1155021 *0001V,01/04/70 01:16:57.500,1015.970962
1155131 *0001V,01/04/70 01:16:57.600,1015.967096
1155224 *0001V,01/04/70 01:16:57.700,1015.964177
1155333 *0001V,01/04/70 01:16:57.800,1015.966474
1155427 *0001V,01/04/70 01:16:57.900,1015.965356
1155536 *0001V,01/04/70 01:16:58.000,1015.962602
1155630 *0001V,01/04/70 01:16:58.100,1015.961472
1155723 *0001V,01/04/70 01:16:58.200,1015.966507
1155833 *0001V,01/04/70 01:16:58.300,1015.962529
1155926 *0001V,01/04/70 01:16:58.400,1015.964538
1156035 *0001V,01/04/70 01:16:58.500,1015.963423
1156129 *0001V,01/04/70 01:16:58.600,1015.959149
1156223 *0001V,01/04/70 01:16:58.700,1015.962941
1156332 *0001V,01/04/70 01:16:58.800,1015.960910
1156425 *0001V,01/04/70 01:16:58.900,1015.957492
1156535 *0001V,01/04/70 01:16:59.000,1015.958379
1156628 *0001V,01/04/70 01:16:59.100,1015.967866
1156722 *0001V,01/04/70 01:16:59.200,1015.967178
1156831 *0001V,01/04/70 01:16:59.300,1015.968528
1156925 *0001V,01/04/70 01:16:59.400,1015.973436
1157034 *0001V,01/04/70 01:16:59.500,1015.979227
1157127 *0001V,01/04/70 01:16:59.600,1015.977435
1157237 *0001V,01/04/70 01:16:59.700,1015.986454
1157330 *0001V,01/04/70 01:16:59.800,1015.989203
1157424 *0001V,01/04/70 01:16:59.900,1015.992474
1157533 *0001V,01/04/70 01:17:00.000,1016.005392
1157627 *0001V,01/04/70 01:17:00.100,1016.011673
1157736 *0001V,01/04/70 01:17:00.200,1016.012033
1157829 *0001V,01/04/70 01:17:00.300,1016.019174
1157923 *0001V,01/04/70 01:17:00.400,1016.025549
1158032 *0001V,01/04/70 01:17:00.500,1016.023888
1158126 *0001V,01/04/70 01:17:00.600,1016.032822
1158235 *0001V,01/04/70 01:17:00.700,1016.035960
1158329 *0001V,01/04/70 01:17:00.800,1016.039038
1158422 *0001V,01/04/70 01:17:00.900,1016.046201
1158531 *0001V,01/04/70 01:17:01.000,1016.051771
1158625 *0001V,01/04/70 01:17:01.100,1016.051579
1158734 *0001V,01/04/70 01:17:01.200,1016.056696
1158828 *0001V,01/04/70 01:17:01.300,1016.060013
1158921 *0001V,01/04/70 01:17:01.400,1016.064106
1159031 *0001V,01/04/70 01:17:01.500,1016.067216
1159124 *0001V,01/04/70 01:17:01.600,1016.069330
1159233 *0001V,01/04/70 01:17:01.700,1016.069573
1159327 *0001V,01/04/70 01:17:01.800,1016.072796
1159421 *0001V,01/04/70 01:17:01.900,1016.069221
1159530 *0001V,01/04/70 01:17:02.000,1016.064987
1159623 *0001V,01/04/70 01:17:02.100,1016.064831
1159733 *0001V,01/04/70 01:17:02.200,1016.064809
1159826 *0001V,01/04/70 01:17:02.300,1016.062365
1159935 *0001V,01/04/70 01:17:02.400,1016.056328
1200029 *0001V,01/04/70 01:17:02.500,1016.050843
1200123 *0001V,01/04/70 01:17:02.600,1016.044825
1200232 *0001V,01/04/70 01:17:02.700,1016.040377
1200325 *0001V,01/04/70 01:17:02.800,1016.033825
1200435 *0001V,01/04/70 01:17:02.900,1016.026228
1200528 *0001V,01/04/70 01:17:03.000,1016.018908
1200622 *0001V,01/04/70 01:17:03.100,1016.010909
1200731 *0001V,01/04/70 01:17:03.200,1015.999124
1200825 *0001V,01/04/70 01:17:03.300,1015.994893
1200934 *0001V,01/04/70 01:17:03.400,1015.988010
1201027 *0001V,01/04/70 01:17:03.500,1015.978923
1201121 *0001V,01/04/70 01:17:03.600,1015.970870
1201230 *0001V,01/04/70 01:17:03.700,1015.965525
1201324 *0001V,01/04/70 01:17:03.800,1015.962607
1201433 *0001V,01/04/70 01:17:03.900,1015.950410
1201527 *0001V,01/04/70 01:17:04.000,1015.939933
1201636 *0001V,01/04/70 01:17:04.100,1015.939900
1201729 *0001V,01/04/70 01:17:04.200,1015.933726
1201823 *0001V,01/04/70 01:17:04.300,1015.929763
1201932 *0001V,01/04/70 01:17:04.400,1015.933782
1202026 *0001V,01/04/70 01:17:04.500,1015.927101
1202135 *0001V,01/04/70 01:17:04.600,1015.923611
1202229 *0001V,01/04/70 01:17:04.700,1015.922925
1202322 *0001V,01/04/70 01:17:04.800,1015.922074
1202431 *0001V,01/04/70 01:17:04.900,1015.921859
1202525 *0001V,01/04/70 01:17:05.000,1015.920698
1202634 *0001V,01/04/70 01:17:05.100,1015.925972
1202728 *0001V,01/04/70 01:17:05.200,1015.932967
1202821 *0001V,01/04/70 01:17:05.300,1015.929598
1202931 *0001V,01/04/70 01:17:05.400,1015.935425
1203024 *0001V,01/04/70 01:17:05.500,1015.941148
1203133 *0001V,01/04/70 01:17:05.600,1015.941967
1203227 *0001V,01/04/70 01:17:05.700,1015.946861
1203336 *0001V,01/04/70 01:17:05.800,1015.956792
1203430 *0001V,01/04/70 01:17:05.900,1015.962813
1203523 *0001V,01/04/70 01:17:06.000,1015.958165
1203633 *0001V,01/04/70 01:17:06.100,1015.966035
1203726 *0001V,01/04/70 01:17:06.200,1015.970217
1203835 *0001V,01/04/70 01:17:06.300,1015.985517
1203929 *0001V,01/04/70 01:17:06.400,1015.992325
1204023 *0001V,01/04/70 01:17:06.500,1016.001223
1204132 *0001V,01/04/70 01:17:06.600,1016.015664
1204225 *0001V,01/04/70 01:17:06.700,1016.016984
1204335 *0001V,01/04/70 01:17:06.800,1016.021472
1204428 *0001V,01/04/70 01:17:06.900,1016.026458
1204522 *0001V,01/04/70 01:17:07.000,1016.028774
1204631 *0001V,01/04/70 01:17:07.100,1016.038568
1204725 *0001V,01/04/70 01:17:07.200,1016.043616
1204834 *0001V,01/04/70 01:17:07.300,1016.046296
1204927 *0001V,01/04/70 01:17:07.400,1016.044855
1205037 *0001V,01/04/70 01:17:07.500,1016.053525
1205130 *0001V,01/04/70 01:17:07.600,1016.057945
1205224 *0001V,01/04/70 01:17:07.700,1016.050276
1205333 *0001V,01/04/70 01:17:07.800,1016.052256
1205427 *0001V,01/04/70 01:17:07.900,1016.049531
1205536 *0001V,01/04/70 01:17:08.000,1016.046944
1205629 *0001V,01/04/70 01:17:08.100,1016.046251
1205723 *0001V,01/04/70 01:17:08.200,1016.049537
1205832 *0001V,01/04/70 01:17:08.300,1016.041941
1205926 *0001V,01/04/70 01:17:08.400,1016.040798
1206035 *0001V,01/04/70 01:17:08.500,1016.033171
1206129 *0001V,01/04/70 01:17:08.600,1016.034969
1206222 *0001V,01/04/70 01:17:08.700,1016.030312
1206331 *0001V,01/04/70 01:17:08.800,1016.024047
1206425 *0001V,01/04/70 01:17:08.900,1016.017748
1206534 *0001V,01/04/70 01:17:09.000,1016.018518
1206628 *0001V,01/04/70 01:17:09.100,1016.010542
1206721 *0001V,01/04/70 01:17:09.200,1016.002012
1206831 *0001V,01/04/70 01:17:09.300,1015.997501
1206924 *0001V,01/04/70 01:17:09.400,1015.995044
1207033 *0001V,01/04/70 01:17:09.500,1015.986525
1207127 *0001V,01/04/70 01:17:09.600,1015.978752
1207221 *0001V,01/04/70 01:17:09.700,1015.976501
1207330 *0001V,01/04/70 01:17:09.800,1015.970362
1207423 *0001V,01/04/70 01:17:09.900,1015.963463
1207533 *0001V,01/04/70 01:17:10.000,1015.962143
1207626 *0001V,01/04/70 01:17:10.100,1015.957965
1207735 *0001V,01/04/70 01:17:10.200,1015.961617
1207829 *0001V,01/04/70 01:17:10.300,1015.958071
1207923 *0001V,01/04/70 01:17:10.400,1015.953386
1208032 *0001V,01/04/70 01:17:10.500,1015.950275
1208125 *0001V,01/04/70 01:17:10.600,1015.954627
1208235 *0001V,01/04/70 01:17:10.700,1015.954150
1208328 *0001V,01/04/70 01:17:10.800,1015.949560
1208422 *0001V,01/04/70 01:17:10.900,1015.952570
1208531 *0001V,01/04/70 01:17:11.000,1015.954320
1208625 *0001V,01/04/70 01:17:11.100,1015.961089
1208734 *0001V,01/04/70 01:17:11.200,1015.956969
1208827 *0001V,01/04/70 01:17:11.300,1015.962149
1208921 *0001V,01/04/70 01:17:11.400,1015.962213
1209030 *0001V,01/04/70 01:17:11.500,1015.970197
1209124 *0001V,01/04/70 01:17:11.600,1015.974736
1209233 *0001V,01/04/70 01:17:11.700,1015.983343
1209327 *0001V,01/04/70 01:17:11.800,1015.987524
1209436 *0001V,01/04/70 01:17:11.900,1015.992551
1209529 *0001V,01/04/70 01:17:12.000,1015.995483
1209623 *0001V,01/04/70 01:17:12.100,1016.001793
1209732 *0001V,01/04/70 01:17:12.200,1016.000116
1209826 *0001V,01/04/70 01:17:12.300,1016.007709
1209935 *0001V,01/04/70 01:17:12.400,1016.019026
1210029 *0001V,01/04/70 01:17:12.500,1016.024449
1210122 *0001V,01/04/70 01:17:12.600,1016.023102
1210231 *0001V,01/04/70 01:17:12.700,1016.032988
1210325 *0001V,01/04/70 01:17:12.800,1016.034531
1210434 *0001V,01/04/70 01:17:12.900,1016.041110
1210528 *0001V,01/04/70 01:17:13.000,1016.044536
1210621 *0001V,01/04/70 01:17:13.100,1016.043680
1210731 *0001V,01/04/70 01:17:13.200,1016.049094
1210824 *0001V,01/04/70 01:17:13.300,1016.044606
1210933 *0001V,01/04/70 01:17:13.400,1016.044491
1211027 *0001V,01/04/70 01:17:13.500,1016.049463
1211121 *0001V,01/04/70 01:17:13.600,1016.049681
1211230 *0001V,01/04/70 01:17:13.700,1016.045813
1211323 *0001V,01/04/70 01:17:13.800,1016.047113
1211433 *0001V,01/04/70 01:17:13.900,1016.048418
1211526 *0001V,01/04/70 01:17:14.000,1016.052177
1211635 *0001V,01/04/70 01:17:14.100,1016.051151
1211729 *0001V,01/04/70 01:17:14.200,1016.050579
1211823 *0001V,01/04/70 01:17:14.300,1016.048905
1211932 *0001V,01/04/70 01:17:14.400,1016.048455
1212025 *0001V,01/04/70 01:17:14.500,1016.047553
1212135 *0001V,01/04/70 01:17:14.600,1016.040919
1212228 *0001V,01/04/70 01:17:14.700,1016.040342
1212322 *0001V,01/04/70 01:17:14.800,1016.039829
1212431 *0001V,01/04/70 01:17:14.900,1016.037345
1212525 *0001V,01/04/70 01:17:15.000,1016.033955
1212634 *0001V,01/04/70 01:17:15.100,1016.031778
1212727 *0001V,01/04/70 01:17:15.200,1016.030714
1212821 *0001V,01/04/70 01:17:15.300,1016.024583
1212930 *0001V,01/04/70 01:17:15.400,1016.021734
1213024 *0001V,01/04/70 01:17:15.500,1016.017967
1213133 *0001V,01/04/70 01:17:15.600,1016.013928
1213227 *0001V,01/04/70 01:17:15.700,1016.008437
1213336 *0001V,01/04/70 01:17:15.800,1016.007209
1213429 *0001V,01/04/70 01:17:15.900,1016.000154
1213523 *0001V,01/04/70 01:17:16.000,1016.001632
1213632 *0001V,01/04/70 01:17:16.100,1015.995685
1213726 *0001V,01/04/70 01:17:16.200,1015.991785
1213835 *0001V,01/04/70 01:17:16.300,1015.987880
1213929 *0001V,01/04/70 01:17:16.400,1015.980833
1214022 *0001V,01/04/70 01:17:16.500,1015.976780
1214131 *0001V,01/04/70 01:17:16.600,1015.972003
1214225 *0001V,01/04/70 01:17:16.700,1015.969578
1214334 *0001V,01/04/70 01:17:16.800,1015.967783
1214428 *0001V,01/04/70 01:17:16.900,1015.961654
1214521 *0001V,01/04/70 01:17:17.000,1015.958251
1214631 *0001V,01/04/70 01:17:17.100,1015.956589
1214724 *0001V,01/04/70 01:17:17.200,1015.955394
1214833 *0001V,01/04/70 01:17:17.300,1015.951022
1214927 *0001V,01/04/70 01:17:17.400,1015.946926
1215021 *0001V,01/04/70 01:17:17.500,1015.947628
1215130 *0001V,01/04/70 01:17:17.600,1015.946697
1215223 *0001V,01/04/70 01:17:17.700,1015.944397
1215333 *0001V,01/04/70 01:17:17.800,1015.944952
1215426 *0001V,01/04/70 01:17:17.900,1015.944979
1215535 *0001V,01/04/70 01:17:18.000,1015.942066
1215629 *0001V,01/04/70 01:17:18.100,1015.943676
1215723 *0001V,01/04/70 01:17:18.200,1015.953453
1215832 *0001V,01/04/70 01:17:18.300,1015.953008
1215925 *0001V,01/04/70 01:17:18.400,1015.953220
1216035 *0001V,01/04/70 01:17:18.500,1015.961231
1216128 *0001V,01/04/70 01:17:18.600,1015.961936
1216222 *0001V,01/04/70 01:17:18.700,1015.965741
1216331 *0001V,01/04/70 01:17:18.800,1015.970637
1216425 *0001V,01/04/70 01:17:18.900,1015.974962
1216534 *0001V,01/04/70 01:17:19.000,1015.980971
1216627 *0001V,01/04/70 01:17:19.100,1015.988711
1216721 *0001V,01/04/70 01:17:19.200,1015.990717
1216830 *0001V,01/04/70 01:17:19.300,1015.998712
1216924 *0001V,01/04/70 01:17:19.400,1016.004930
1217033 *0001V,01/04/70 01:17:19.500,1016.012974
1217127 *0001V,01/04/70 01:17:19.600,1016.016934
1217220 *0001V,01/04/70 01:17:19.700,1016.024170
1217329 *0001V,01/04/70 01:17:19.800,1016.026678
1217423 *0001V,01/04/70 01:17:19.900,1016.032475
1217532 *0001V,01/04/70 01:17:20.000,1016.029123
1217626 *0001V,01/04/70 01:17:20.100,1016.038344
1217735 *0001V,01/04/70 01:17:20.200,1016.050408
1217829 *0001V,01/04/70 01:17:20.300,1016.051227
1217922 *0001V,01/04/70 01:17:20.400,1016.053343
1218031 *0001V,01/04/70 01:17:20.500,1016.052127
1218125 *0001V,01/04/70 01:17:20.600,1016.058130
1218234 *0001V,01/04/70 01:17:20.700,1016.061389
1218328 *0001V,01/04/70 01:17:20.800,1016.060470
1218421 *0001V,01/04/70 01:17:20.900,1016.063686
1218531 *0001V,01/04/70 01:17:21.000,1016.059226
1218624 *0001V,01/04/70 01:17:21.100,1016.057727
1218733 *0001V,01/04/70 01:17:21.200,1016.062814
1218827 *0001V,01/04/70 01:17:21.300,1016.062452
1218936 *0001V,01/04/70 01:17:21.400,1016.063997
1219030 *0001V,01/04/70 01:17:21.500,1016.058730
1219123 *0001V,01/04/70 01:17:21.600,1016.057183
1219233 *0001V,01/04/70 01:17:21.700,1016.053364
1219326 *0001V,01/04/70 01:17:21.800,1016.051076
1219435 *0001V,01/04/70 01:17:21.900,1016.050844
1219529 *0001V,01/04/70 01:17:22.000,1016.048279
1219623 *0001V,01/04/70 01:17:22.100,1016.042715
1219732 *0001V,01/04/70 01:17:22.200,1016.037086
1219825 *0001V,01/04/70 01:17:22.300,1016.032159
1219935 *0001V,01/04/70 01:17:22.400,1016.028442
1220028 *0001V,01/04/70 01:17:22.500,1016.027386
1220122 *0001V,01/04/70 01:17:22.600,1016.020508
1220231 *0001V,01/04/70 01:17:22.700,1016.018220
1220325 *0001V,01/04/70 01:17:22.800,1016.013402
1220434 *0001V,01/04/70 01:17:22.900,1016.010992
1220527 *0001V,01/04/70 01:17:23.000,1016.011938
1220621 *0001V,01/04/70 01:17:23.100,1016.009253
1220730 *0001V,01/04/70 01:17:23.200,1016.000942
1220824 *0001V,01/04/70 01:17:23.300,1015.997781
1220933 *0001V,01/04/70 01:17:23.400,1015.995583
1221027 *0001V,01/04/70 01:17:23.500,1015.989917
1221136 *0001V,01/04/70 01:17:23.600,1015.981311
1221229 *0001V,01/04/70 01:17:23.700,1015.976644
1221323 *0001V,01/04/70 01:17:23.800,1015.971730
1221432 *0001V,01/04/70 01:17:23.900,1015.968189
1221526 *0001V,01/04/70 01:17:24.000,1015.969168
1221635 *0001V,01/04/70 01:17:24.100,1015.962166
1221729 *0001V,01/04/70 01:17:24.200,1015.958427
1221822 *0001V,01/04/70 01:17:24.300,1015.957273
1221931 *0001V,01/04/70 01:17:24.400,1015.958174
1222025 *0001V,01/04/70 01:17:24.500,1015.948661
1222134 *0001V,01/04/70 01:17:24.600,1015.943414
1222228 *0001V,01/04/70 01:17:24.700,1015.939245
1222321 *0001V,01/04/70 01:17:24.800,1015.938634
1222431 *0001V,01/04/70 01:17:24.900,1015.940010
1222524 *0001V,01/04/70 01:17:25.000,1015.934281
1222633 *0001V,01/04/70 01:17:25.100,1015.931619
1222727 *0001V,01/04/70 01:17:25.200,1015.931167
1222836 *0001V,01/04/70 01:17:25.300,1015.932970
1222930 *0001V,01/04/70 01:17:25.400,1015.932824
1223023 *0001V,01/04/70 01:17:25.500,1015.929236
1223133 *0001V,01/04/70 01:17:25.600,1015.928924
1223226 *0001V,01/04/70 01:17:25.700,1015.930194
1223335 *0001V,01/04/70 01:17:25.800,1015.932578
1223429 *0001V,01/04/70 01:17:25.900,1015.929951
1223523 *0001V,01/04/70 01:17:26.000,1015.932771
1223632 *0001V,01/04/70 01:17:26.100,1015.935458
1223725 *0001V,01/04/70 01:17:26.200,1015.938946
1223835 *0001V,01/04/70 01:17:26.300,1015.953104
1223928 *0001V,01/04/70 01:17:26.400,1015.954715
1224022 *0001V,01/04/70 01:17:26.500,1015.958416
1224131 *0001V,01/04/70 01:17:26.600,1015.959072
1224225 *0001V,01/04/70 01:17:26.700,1015.969924
1224334 *0001V,01/04/70 01:17:26.800,1015.975948
1224427 *0001V,01/04/70 01:17:26.900,1015.981842
1224521 *0001V,01/04/70 01:17:27.000,1015.988553
1224630 *0001V,01/04/70 01:17:27.100,1015.998691
1224724 *0001V,01/04/70 01:17:27.200,1016.004350
1224833 *0001V,01/04/70 01:17:27.300,1016.011938
1224927 *0001V,01/04/70 01:17:27.400,1016.013991
1225036 *0001V,01/04/70 01:17:27.500,1016.024373
1225129 *0001V,01/04/70 01:17:27.600,1016.034886
1225223 *0001V,01/04/70 01:17:27.700,1016.041298
1225332 *0001V,01/04/70 01:17:27.800,1016.051115
1225426 *0001V,01/04/70 01:17:27.900,1016.051983
1225535 *0001V,01/04/70 01:17:28.000,1016.062722
1225629 *0001V,01/04/70 01:17:28.100,1016.075875
1225722 *0001V,01/04/70 01:17:28.200,1016.081837
1225831 *0001V,01/04/70 01:17:28.300,1016.086200
1225925 *0001V,01/04/70 01:17:28.400,1016.092286
1226034 *0001V,01/04/70 01:17:28.500,1016.092774
1226128 *0001V,01/04/70 01:17:28.600,1016.099664
1226221 *0001V,01/04/70 01:17:28.700,1016.101172
1226331 *0001V,01/04/70 01:17:28.800,1016.101849
1226424 *0001V,01/04/70 01:17:28.900,1016.104114
1226533 *0001V,01/04/70 01:17:29.000,1016.101114
1226627 *0001V,01/04/70 01:17:29.100,1016.102078
1226721 *0001V,01/04/70 01:17:29.200,1016.099262
1226830 *0001V,01/04/70 01:17:29.300,1016.097542
1226923 *0001V,01/04/70 01:17:29.400,1016.090230
1227033 *0001V,01/04/70 01:17:29.500,1016.086776
1227126 *0001V,01/04/70 01:17:29.600,1016.083156
1227235 *0001V,01/04/70 01:17:29.700,1016.076222
1227329 *0001V,01/04/70 01:17:29.800,1016.073603
1227423 *0001V,01/04/70 01:17:29.900,1016.068309
1227532 *0001V,01/04/70 01:17:30.000,1016.060015
1227625 *0001V,01/04/70 01:17:30.100,1016.050055
1227735 *0001V,01/04/70 01:17:30.200,1016.039306
1227828 *0001V,01/04/70 01:17:30.300,1016.031574
1227922 *0001V,01/04/70 01:17:30.400,1016.021153
1228031 *0001V,01/04/70 01:17:30.500,1016.014024
1228125 *0001V,01/04/70 01:17:30.600,1016.006632
1228234 *0001V,01/04/70 01:17:30.700,1015.997011
1228327 *0001V,01/04/70 01:17:30.800,1015.989464
1228421 *0001V,01/04/70 01:17:30.900,1015.979912
1228530 *0001V,01/04/70 01:17:31.000,1015.973223
1228624 *0001V,01/04/70 01:17:31.100,1015.966641
1228733 *0001V,01/04/70 01:17:31.200,1015.958326
1228827 *0001V,01/04/70 01:17:31.300,1015.945766
1228936 *0001V,01/04/70 01:17:31.400,1015.941632
1229029 *0001V,01/04/70 01:17:31.500,1015.935544
1229123 *0001V,01/04/70 01:17:31.600,1015.927465
1229232 *0001V,01/04/70 01:17:31.700,1015.919848
1229326 *0001V,01/04/70 01:17:31.800,1015.914721
1229435 *0001V,01/04/70 01:17:31.900,1015.911134
1229529 *0001V,01/04/70 01:17:32.000,1015.909296
1229622 *0001V,01/04/70 01:17:32.100,1015.905779
1229731 *0001V,01/04/70 01:17:32.200,1015.908074
1229825 *0001V,01/04/70 01:17:32.300,1015.902272
1229934 *0001V,01/04/70 01:17:32.400,1015.902809
1230028 *0001V,01/04/70 01:17:32.500,1015.898463
1230121 *0001V,01/04/70 01:17:32.600,1015.901935
1230231 *0001V,01/04/70 01:17:32.700,1015.904379
1230324 *0001V,01/04/70 01:17:32.800,1015.902703
1230433 *0001V,01/04/70 01:17:32.900,1015.906398
1230527 *0001V,01/04/70 01:17:33.000,1015.909906
1230636 *0001V,01/04/70 01:17:33.100,1015.915941
1230730 *0001V,01/04/70 01:17:33.200,1015.925105
1230823 *0001V,01/04/70 01:17:33.300,1015.927647
1230933 *0001V,01/04/70 01:17:33.400,1015.941951
1231026 *0001V,01/04/70 01:17:33.500,1015.940665
1231135 *0001V,01/04/70 01:17:33.600,1015.947047
1231229 *0001V,01/04/70 01:17:33.700,1015.963983
1231323 *0001V,01/04/70 01:17:33.800,1015.968492
1231432 *0001V,01/04/70 01:17:33.900,1015.980203
1231525 *0001V,01/04/70 01:17:34.000,1015.994068
1231635 *0001V,01/04/70 01:17:34.100,1016.000893
1231728 *0001V,01/04/70 01:17:34.200,1016.006827
1231822 *0001V,01/04/70 01:17:34.300,1016.017925
1231931 *0001V,01/04/70 01:17:34.400,1016.023866
1232025 *0001V,01/04/70 01:17:34.500,1016.036729
1232134 *0001V,01/04/70 01:17:34.600,1016.050502
1232227 *0001V,01/04/70 01:17:34.700,1016.057292
1232321 *0001V,01/04/70 01:17:34.800,1016.067983
1232430 *0001V,01/04/70 01:17:34.900,1016.075760
1232524 *0001V,01/04/70 01:17:35.000,1016.087509
1232633 *0001V,01/04/70 01:17:35.100,1016.095656
1232727 *0001V,01/04/70 01:17:35.200,1016.102156
1232836 *0001V,01/04/70 01:17:35.300,1016.099374
1232929 *0001V,01/04/70 01:17:35.400,1016.100215
1233023 *0001V,01/04/70 01:17:35.500,1016.106737
1233132 *0001V,01/04/70 01:17:35.600,1016.107208
1233226 *0001V,01/04/70 01:17:35.700,1016.108248
1233335 *0001V,01/04/70 01:17:35.800,1016.111664
1233429 *0001V,01/04/70 01:17:35.900,1016.109230
1233522 *0001V,01/04/70 01:17:36.000,1016.104092
1233631 *0001V,01/04/70 01:17:36.100,1016.096800
1233725 *0001V,01/04/70 01:17:36.200,1016.099059
1233834 *0001V,01/04/70 01:17:36.300,1016.089822
1233928 *0001V,01/04/70 01:17:36.400,1016.084433
1234021 *0001V,01/04/70 01:17:36.500,1016.077592
1234131 *0001V,01/04/70 01:17:36.600,1016.070862
1234224 *0001V,01/04/70 01:17:36.700,1016.064962
1234333 *0001V,01/04/70 01:17:36.800,1016.056073
1234427 *0001V,01/04/70 01:17:36.900,1016.047900
1234521 *0001V,01/04/70 01:17:37.000,1016.041655
1234630 *0001V,01/04/70 01:17:37.100,1016.030099
1234723 *0001V,01/04/70 01:17:37.200,1016.020452
1234833 *0001V,01/04/70 01:17:37.300,1016.011952
1234926 *0001V,01/04/70 01:17:37.400,1016.001881
1235035 *0001V,01/04/70 01:17:37.500,1015.993831
1235129 *0001V,01/04/70 01:17:37.600,1015.986625
1235223 *0001V,01/04/70 01:17:37.700,1015.974526
1235332 *0001V,01/04/70 01:17:37.800,1015.967404
1235425 *0001V,01/04/70 01:17:37.900,1015.959042
1235535 *0001V,01/04/70 01:17:38.000,1015.947399
1235628 *0001V,01/04/70 01:17:38.100,1015.943646
1235722 *0001V,01/04/70 01:17:38.200,1015.937828
1235831 *0001V,01/04/70 01:17:38.300,1015.937423
1235925 *0001V,01/04/70 01:17:38.400,1015.935499
1236034 *0001V,01/04/70 01:17:38.500,1015.932531
1236127 *0001V,01/04/70 01:17:38.600,1015.929622
1236221 *0001V,01/04/70 01:17:38.700,1015.933322
1236330 *0001V,01/04/70 01:17:38.800,1015.929004
1236424 *0001V,01/04/70 01:17:38.900,1015.929120
1236533 *0001V,01/04/70 01:17:39.000,1015.932432
1236627 *0001V,01/04/70 01:17:39.100,1015.934419
1236736 *0001V,01/04/70 01:17:39.200,1015.938157
1236829 *0001V,01/04/70 01:17:39.300,1015.934370
1236923 *0001V,01/04/70 01:17:39.400,1015.943066
1237032 *0001V,01/04/70 01:17:39.500,1015.945814
1237126 *0001V,01/04/70 01:17:39.600,1015.950467
1237235 *0001V,01/04/70 01:17:39.700,1015.953724
1237329 *0001V,01/04/70 01:17:39.800,1015.957251
1237422 *0001V,01/04/70 01:17:39.900,1015.962827
1237531 *0001V,01/04/70 01:17:40.000,1015.967190
1237625 *0001V,01/04/70 01:17:40.100,1015.964609
1237734 *0001V,01/04/70 01:17:40.200,1015.972264
1237828 *0001V,01/04/70 01:17:40.300,1015.981818
1237921 *0001V,01/04/70 01:17:40.400,1015.984118
1238031 *0001V,01/04/70 01:17:40.500,1015.985032
1238124 *0001V,01/04/70 01:17:40.600,1015.993808
1238233 *0001V,01/04/70 01:17:40.700,1015.992302
1238327 *0001V,01/04/70 01:17:40.800,1015.994916
1238421 *0001V,01/04/70 01:17:40.900,1016.005457
1238530 *0001V,01/04/70 01:17:41.000,1016.005132
1238623 *0001V,01/04/70 01:17:41.100,1016.015188
1238733 *0001V,01/04/70 01:17:41.200,1016.018070
1238826 *0001V,01/04/70 01:17:41.300,1016.023050
1238935 *0001V,01/04/70 01:17:41.400,1016.024444
1239029 *0001V,01/04/70 01:17:41.500,1016.026281
1239123 *0001V,01/04/70 01:17:41.600,1016.028169
1239232 *0001V,01/04/70 01:17:41.700,1016.032136
1239325 *0001V,01/04/70 01:17:41.800,1016.031461
1239435 *0001V,01/04/70 01:17:41.900,1016.038325
1239528 *0001V,01/04/70 01:17:42.000,1016.034037
1239622 *0001V,01/04/70 01:17:42.100,1016.031986
1239731 *0001V,01/04/70 01:17:42.200,1016.034631
1239825 *0001V,01/04/70 01:17:42.300,1016.036789
1239934 *0001V,01/04/70 01:17:42.400,1016.034675
1240027 *0001V,01/04/70 01:17:42.500,1016.038602
1240121 *0001V,01/04/70 01:17:42.600,1016.034522
1240230 *0001V,01/04/70 01:17:42.700,1016.034348
1240324 *0001V,01/04/70 01:17:42.800,1016.034202
1240433 *0001V,01/04/70 01:17:42.900,1016.035816
1240527 *0001V,01/04/70 01:17:43.000,1016.036781
1240636 *0001V,01/04/70 01:17:43.100,1016.037146
1240729 *0001V,01/04/70 01:17:43.200,1016.034524
1240823 *0001V,01/04/70 01:17:43.300,1016.033519
1240932 *0001V,01/04/70 01:17:43.400,1016.037887
1241026 *0001V,01/04/70 01:17:43.500,1016.035810
1241135 *0001V,01/04/70 01:17:43.600,1016.039556
1241229 *0001V,01/04/70 01:17:43.700,1016.042804
1241322 *0001V,01/04/70 01:17:43.800,1016.041505
1241431 *0001V,01/04/70 01:17:43.900,1016.042145
1241525 *0001V,01/04/70 01:17:44.000,1016.042485
1241634 *0001V,01/04/70 01:17:44.100,1016.041197
1241728 *0001V,01/04/70 01:17:44.200,1016.041831
1241821 *0001V,01/04/70 01:17:44.300,1016.045462
1241931 *0001V,01/04/70 01:17:44.400,1016.039998
1242024 *0001V,01/04/70 01:17:44.500,1016.041293
1242133 *0001V,01/04/70 01:17:44.600,1016.044901
1242227 *0001V,01/04/70 01:17:44.700,1016.035597
1242321 *0001V,01/04/70 01:17:44.800,1016.035634
1242430 *0001V,01/04/70 01:17:44.900,1016.032919
1242523 *0001V,01/04/70 01:17:45.000,1016.032919
1242633 *0001V,01/04/70 01:17:45.100,1016.029270
1242726 *0001V,01/04/70 01:17:45.200,1016.023544
1242835 *0001V,01/04/70 01:17:45.300,1016.016800
1242929 *0001V,01/04/70 01:17:45.400,1016.016845
1243023 *0001V,01/04/70 01:17:45.500,1016.014388
1243132 *0001V,01/04/70 01:17:45.600,1016.009986
1243225 *0001V,01/04/70 01:17:45.700,1016.005215
1243335 *0001V,01/04/70 01:17:45.800,1016.000347
1243428 *0001V,01/04/70 01:17:45.900,1015.991654
1243522 *0001V,01/04/70 01:17:46.000,1015.987986
1243631 *0001V,01/04/70 01:17:46.100,1015.983488
1243725 *0001V,01/04/70 01:17:46.200,1015.982143
1243834 *0001V,01/04/70 01:17:46.300,1015.975359
1243927 *0001V,01/04/70 01:17:46.400,1015.971008
1244021 *0001V,01/04/70 01:17:46.500,1015.966574
1244130 *0001V,01/04/70 01:17:46.600,1015.961285
1244224 *0001V,01/04/70 01:17:46.700,1015.955536
1244333 *0001V,01/04/70 01:17:46.800,1015.948891
1244427 *0001V,01/04/70 01:17:46.900,1015.948840
1244536 *0001V,01/04/70 01:17:47.000,1015.947577
1244629 *0001V,01/04/70 01:17:47.100,1015.942188
1244723 *0001V,01/04/70 01:17:47.200,1015.942139
1244832 *0001V,01/04/70 01:17:47.300,1015.940824
1244926 *0001V,01/04/70 01:17:47.400,1015.942985
1245035 *0001V,01/04/70 01:17:47.500,1015.942351
1245129 *0001V,01/04/70 01:17:47.600,1015.944842
1245222 *0001V,01/04/70 01:17:47.700,1015.943736
1245331 *0001V,01/04/70 01:17:47.800,1015.945449
1245425 *0001V,01/04/70 01:17:47.900,1015.947782
1245534 *0001V,01/04/70 01:17:48.000,1015.948149
1245628 *0001V,01/04/70 01:17:48.100,1015.957733
1245721 *0001V,01/04/70 01:17:48.200,1015.958290
1245831 *0001V,01/04/70 01:17:48.300,1015.960319
1245924 *0001V,01/04/70 01:17:48.400,1015.959910
1246033 *0001V,01/04/70 01:17:48.500,1015.966904
1246127 *0001V,01/04/70 01:17:48.600,1015.974341
1246221 *0001V,01/04/70 01:17:48.700,1015.981079
1246330 *0001V,01/04/70 01:17:48.800,1015.985285
1246423 *0001V,01/04/70 01:17:48.900,1015.994812
1246533 *0001V,01/04/70 01:17:49.000,1015.999237
1246626 *0001V,01/04/70 01:17:49.100,1016.008367
1246735 *0001V,01/04/70 01:17:49.200,1016.013191
1246829 *0001V,01/04/70 01:17:49.300,1016.018694
1246923 *0001V,01/04/70 01:17:49.400,1016.021324
1247032 *0001V,01/04/70 01:17:49.500,1016.023803
1247125 *0001V,01/04/70 01:17:49.600,1016.030179
1247235 *0001V,01/04/70 01:17:49.700,1016.036421
1247328 *0001V,01/04/70 01:17:49.800,1016.037356
1247422 *0001V,01/04/70 01:17:49.900,1016.037937
1247531 *0001V,01/04/70 01:17:50.000,1016.047012
1247625 *0001V,01/04/70 01:17:50.100,1016.050314
1247734 *0001V,01/04/70 01:17:50.200,1016.055099
1247827 *0001V,01/04/70 01:17:50.300,1016.053073
1247921 *0001V,01/04/70 01:17:50.400,1016.056098
1248030 *0001V,01/04/70 01:17:50.500,1016.056031
1248124 *0001V,01/04/70 01:17:50.600,1016.051165
1248233 *0001V,01/04/70 01:17:50.700,1016.058110
1248327 *0001V,01/04/70 01:17:50.800,1016.058436
1248436 *0001V,01/04/70 01:17:50.900,1016.058297
1248529 *0001V,01/04/70 01:17:51.000,1016.056995
1248623 *0001V,01/04/70 01:17:51.100,1016.052888
1248732 *0001V,01/04/70 01:17:51.200,1016.052425
1248826 *0001V,01/04/70 01:17:51.300,1016.052054
1248935 *0001V,01/04/70 01:17:51.400,1016.048578
1249029 *0001V,01/04/70 01:17:51.500,1016.046561
1249122 *0001V,01/04/70 01:17:51.600,1016.039922
1249231 *0001V,01/04/70 01:17:51.700,1016.035624
1249325 *0001V,01/04/70 01:17:51.800,1016.036668
1249434 *0001V,01/04/70 01:17:51.900,1016.031180
1249528 *0001V,01/04/70 01:17:52.000,1016.033220
1249621 *0001V,01/04/70 01:17:52.100,1016.026929
1249731 *0001V,01/04/70 01:17:52.200,1016.027736
1249824 *0001V,01/04/70 01:17:52.300,1016.020595
1249933 *0001V,01/04/70 01:17:52.400,1016.017964
1250027 *0001V,01/04/70 01:17:52.500,1016.018506
1250121 *0001V,01/04/70 01:17:52.600,1016.018140
1250230 *0001V,01/04/70 01:17:52.700,1016.011815
1250323 *0001V,01/04/70 01:17:52.800,1016.009950
1250433 *0001V,01/04/70 01:17:52.900,1016.012988
1250526 *0001V,01/04/70 01:17:53.000,1016.012449
1250635 *0001V,01/04/70 01:17:53.100,1016.010673
1250729 *0001V,01/04/70 01:17:53.200,1016.010877
1250823 *0001V,01/04/70 01:17:53.300,1016.015493
1250932 *0001V,01/04/70 01:17:53.400,1016.013956
1251025 *0001V,01/04/70 01:17:53.500,1016.015046
1251135 *0001V,01/04/70 01:17:53.600,1016.014016
1251228 *0001V,01/04/70 01:17:53.700,1016.012647
1251322 *0001V,01/04/70 01:17:53.800,1016.015963
1251431 *0001V,01/04/70 01:17:53.900,1016.013342
1251525 *0001V,01/04/70 01:17:54.000,1016.016244
1251634 *0001V,01/04/70 01:17:54.100,1016.014359
1251727 *0001V,01/04/70 01:17:54.200,1016.016198
1251821 *0001V,01/04/70 01:17:54.300,1016.011694
1251930 *0001V,01/04/70 01:17:54.400,1016.011555
1252024 *0001V,01/04/70 01:17:54.500,1016.006089
1252133 *0001V,01/04/70 01:17:54.600,1016.005367
1252227 *0001V,01/04/70 01:17:54.700,1016.006367
1252336 *0001V,01/04/70 01:17:54.800,1016.006194
1252429 *0001V,01/04/70 01:17:54.900,1016.003171
1252523 *0001V,01/04/70 01:17:55.000,1015.996597
1252632 *0001V,01/04/70 01:17:55.100,1015.993458
1252726 *0001V,01/04/70 01:17:55.200,1015.992646
1252835 *0001V,01/04/70 01:17:55.300,1015.987702
1252929 *0001V,01/04/70 01:17:55.400,1015.984465
1253022 *0001V,01/04/70 01:17:55.500,1015.978385
1253131 *0001V,01/04/70 01:17:55.600,1015.971491
1253225 *0001V,01/04/70 01:17:55.700,1015.963597
1253334 *0001V,01/04/70 01:17:55.800,1015.957657
1253428 *0001V,01/04/70 01:17:55.900,1015.955680
1253521 *0001V,01/04/70 01:17:56.000,1015.951658
1253631 *0001V,01/04/70 01:17:56.100,1015.947460
1253724 *0001V,01/04/70 01:17:56.200,1015.947789
1253833 *0001V,01/04/70 01:17:56.300,1015.939487
1253927 *0001V,01/04/70 01:17:56.400,1015.934933
1254021 *0001V,01/04/70 01:17:56.500,1015.933802
1254130 *0001V,01/04/70 01:17:56.600,1015.928704
1254223 *0001V,01/04/70 01:17:56.700,1015.929475
1254333 *0001V,01/04/70 01:17:56.800,1015.926176
1254426 *0001V,01/04/70 01:17:56.900,1015.925737
1254535 *0001V,01/04/70 01:17:57.000,1015.928986
1254629 *0001V,01/04/70 01:17:57.100,1015.923871
1254723 *0001V,01/04/70 01:17:57.200,1015.922413
1254832 *0001V,01/04/70 01:17:57.300,1015.927241
1254925 *0001V,01/04/70 01:17:57.400,1015.929380
1255035 *0001V,01/04/70 01:17:57.500,1015.936085
1255128 *0001V,01/04/70 01:17:57.600,1015.939078
1255222 *0001V,01/04/70 01:17:57.700,1015.943701
1255331 *0001V,01/04/70 01:17:57.800,1015.948975
1255425 *0001V,01/04/70 01:17:57.900,1015.956009
1255534 *0001V,01/04/70 01:17:58.000,1015.961766
1255627 *0001V,01/04/70 01:17:58.100,1015.973579
1255721 *0001V,01/04/70 01:17:58.200,1015.975680
1255830 *0001V,01/04/70 01:17:58.300,1015.988565
1255924 *0001V,01/04/70 01:17:58.400,1015.997114
1256033 *0001V,01/04/70 01:17:58.500,1016.012297
1256127 *0001V,01/04/70 01:17:58.600,1016.023256
1256236 *0001V,01/04/70 01:17:58.700,1016.037323
1256329 *0001V,01/04/70 01:17:58.800,1016.047637
1256423 *0001V,01/04/70 01:17:58.900,1016.050572
1256532 *0001V,01/04/70 01:17:59.000,1016.068671
1256626 *0001V,01/04/70 01:17:59.100,1016.076084
1256735 *0001V,01/04/70 01:17:59.200,1016.079905
1256829 *0001V,01/04/70 01:17:59.300,1016.096994
1256922 *0001V,01/04/70 01:17:59.400,1016.100774
1257031 *0001V,01/04/70 01:17:59.500,1016.110339
1257125 *0001V,01/04/70 01:17:59.600,1016.114027
1257234 *0001V,01/04/70 01:17:59.700,1016.115263
1257328 *0001V,01/04/70 01:17:59.800,1016.123327
1257421 *0001V,01/04/70 01:17:59.900,1016.123202
1257531 *0001V,01/04/70 01:18:00.000,1016.124069
1257624 *0001V,01/04/70 01:18:00.100,1016.125685
1257733 *0001V,01/04/70 01:18:00.200,1016.122089
1257827 *0001V,01/04/70 01:18:00.300,1016.120794
1257921 *0001V,01/04/70 01:18:00.400,1016.118841
1258030 *0001V,01/04/70 01:18:00.500,1016.114992
1258123 *0001V,01/04/70 01:18:00.600,1016.111392
1258233 *0001V,01/04/70 01:18:00.700,1016.106307
1258326 *0001V,01/04/70 01:18:00.800,1016.094123
1258435 *0001V,01/04/70 01:18:00.900,1016.086747
1258529 *0001V,01/04/70 01:18:01.000,1016.077555
1258623 *0001V,01/04/70 01:18:01.100,1016.068615
1258732 *0001V,01/04/70 01:18:01.200,1016.054752
1258825 *0001V,01/04/70 01:18:01.300,1016.043059
1258935 *0001V,01/04/70 01:18:01.400,1016.033625
1259028 *0001V,01/04/70 01:18:01.500,1016.020328
1259122 *0001V,01/04/70 01:18:01.600,1016.012503
1259231 *0001V,01/04/70 01:18:01.700,1016.001054
1259325 *0001V,01/04/70 01:18:01.800,1015.988502
1259434 *0001V,01/04/70 01:18:01.900,1015.976624
1259527 *0001V,01/04/70 01:18:02.000,1015.964011
1259621 *0001V,01/04/70 01:18:02.100,1015.954271
1259730 *0001V,01/04/70 01:18:02.200,1015.944370
1259824 *0001V,01/04/70 01:18:02.300,1015.937403
1259933 *0001V,01/04/70 01:18:02.400,1015.929759
1300027 *0001V,01/04/70 01:18:02.500,1015.924226
1300120 *0001V,01/04/70 01:18:02.600,1015.912281
1300229 *0001V,01/04/70 01:18:02.700,1015.907988
1300323 *0001V,01/04/70 01:18:02.800,1015.906493
1300432 *0001V,01/04/70 01:18:02.900,1015.909350
1300526 *0001V,01/04/70 01:18:03.000,1015.899766
1300635 *0001V,01/04/70 01:18:03.100,1015.900567
1300729 *0001V,01/04/70 01:18:03.200,1015.899683
1300822 *0001V,01/04/70 01:18:03.300,1015.904146
1300931 *0001V,01/04/70 01:18:03.400,1015.902051
1301025 *0001V,01/04/70 01:18:03.500,1015.902486
1301134 *0001V,01/04/70 01:18:03.600,1015.907655
1301228 *0001V,01/04/70 01:18:03.700,1015.908858
1301321 *0001V,01/04/70 01:18:03.800,1015.921205
1301431 *0001V,01/04/70 01:18:03.900,1015.919745
1301524 *0001V,01/04/70 01:18:04.000,1015.931259
1301633 *0001V,01/04/70 01:18:04.100,1015.936803
1301727 *0001V,01/04/70 01:18:04.200,1015.948183
1301836 *0001V,01/04/70 01:18:04.300,1015.954167
1301930 *0001V,01/04/70 01:18:04.400,1015.961211
1302023 *0001V,01/04/70 01:18:04.500,1015.969964
1302133 *0001V,01/04/70 01:18:04.600,1015.981581
1302226 *0001V,01/04/70 01:18:04.700,1015.985468
1302335 *0001V,01/04/70 01:18:04.800,1015.988195
1302429 *0001V,01/04/70 01:18:04.900,1016.005255
1302523 *0001V,01/04/70 01:18:05.000,1016.010343
1302632 *0001V,01/04/70 01:18:05.100,1016.017402
1302725 *0001V,01/04/70 01:18:05.200,1016.024807
1302835 *0001V,01/04/70 01:18:05.300,1016.036371
1302928 *0001V,01/04/70 01:18:05.400,1016.044746
1303022 *0001V,01/04/70 01:18:05.500,1016.055551
1303131 *0001V,01/04/70 01:18:05.600,1016.058339
1303225 *0001V,01/04/70 01:18:05.700,1016.069217
1303334 *0001V,01/04/70 01:18:05.800,1016.075238
1303427 *0001V,01/04/70 01:18:05.900,1016.082043
1303521 *0001V,01/04/70 01:18:06.000,1016.083714
1303630 *0001V,01/04/70 01:18:06.100,1016.087930
1303724 *0001V,01/04/70 01:18:06.200,1016.090884
1303833 *0001V,01/04/70 01:18:06.300,1016.092762
1303927 *0001V,01/04/70 01:18:06.400,1016.089243
1304036 *0001V,01/04/70 01:18:06.500,1016.085381
1304129 *0001V,01/04/70 01:18:06.600,1016.083382
1304223 *0001V,01/04/70 01:18:06.700,1016.083396
1304332 *0001V,01/04/70 01:18:06.800,1016.077942
1304426 *0001V,01/04/70 01:18:06.900,1016.076646
1304535 *0001V,01/04/70 01:18:07.000,1016.073490
1304629 *0001V,01/04/70 01:18:07.100,1016.070817
1304722 *0001V,01/04/70 01:18:07.200,1016.062325
1304831 *0001V,01/04/70 01:18:07.300,1016.055736
1304925 *0001V,01/04/70 01:18:07.400,1016.050400
1305034 *0001V,01/04/70 01:18:07.500,1016.048703
1305128 *0001V,01/04/70 01:18:07.600,1016.041914
1305221 *0001V,01/04/70 01:18:07.700,1016.037451
1305331 *0001V,01/04/70 01:18:07.800,1016.028437
1305424 *0001V,01/04/70 01:18:07.900,1016.020514
1305533 *0001V,01/04/70 01:18:08.000,1016.015136
1305627 *0001V,01/04/70 01:18:08.100,1016.008510
1305721 *0001V,01/04/70 01:18:08.200,1015.997074
1305830 *0001V,01/04/70 01:18:08.300,1015.997876
1305923 *0001V,01/04/70 01:18:08.400,1015.989655
1306033 *0001V,01/04/70 01:18:08.500,1015.984395
1306126 *0001V,01/04/70 01:18:08.600,1015.985449
1306235 *0001V,01/04/70 01:18:08.700,1015.984489
1306329 *0001V,01/04/70 01:18:08.800,1015.978345
1306423 *0001V,01/04/70 01:18:08.900,1015.980510
1306532 *0001V,01/04/70 01:18:09.000,1015.979931
1306625 *0001V,01/04/70 01:18:09.100,1015.978368
1306735 *0001V,01/04/70 01:18:09.200,1015.982474
1306828 *0001V,01/04/70 01:18:09.300,1015.978477
1306922 *0001V,01/04/70 01:18:09.400,1015.977099
1307031 *0001V,01/04/70 01:18:09.500,1015.977786
1307125 *0001V,01/04/70 01:18:09.600,1015.980366
1307234 *0001V,01/04/70 01:18:09.700,1015.979759
1307327 *0001V,01/04/70 01:18:09.800,1015.981960
1307421 *0001V,01/04/70 01:18:09.900,1015.982468
1307530 *0001V,01/04/70 01:18:10.000,1015.986278
1307624 *0001V,01/04/70 01:18:10.100,1015.988890
1307733 *0001V,01/04/70 01:18:10.200,1015.991899
1307827 *0001V,01/04/70 01:18:10.300,1015.995821
1307936 *0001V,01/04/70 01:18:10.400,1015.999335
1308029 *0001V,01/04/70 01:18:10.500,1016.002780
1308123 *0001V,01/04/70 01:18:10.600,1016.004773
1308232 *0001V,01/04/70 01:18:10.700,1016.008449
1308326 *0001V,01/04/70 01:18:10.800,1016.012862
1308435 *0001V,01/04/70 01:18:10.900,1016.017563
1308529 *0001V,01/04/70 01:18:11.000,1016.014841
1308622 *0001V,01/04/70 01:18:11.100,1016.012956
1308732 *0001V,01/04/70 01:18:11.200,1016.017773
1308825 *0001V,01/04/70 01:18:11.300,1016.018821
1308934 *0001V,01/04/70 01:18:11.400,1016.016984
1309028 *0001V,01/04/70 01:18:11.500,1016.014330
1309122 *0001V,01/04/70 01:18:11.600,1016.014851
1309231 *0001V,01/04/70 01:18:11.700,1016.012245
1309324 *0001V,01/04/70 01:18:11.800,1016.017289
1309434 *0001V,01/04/70 01:18:11.900,1016.015651
1309527 *0001V,01/04/70 01:18:12.000,1016.012615
1309621 *0001V,01/04/70 01:18:12.100,1016.007056
1309730 *0001V,01/04/70 01:18:12.200,1016.005189
1309824 *0001V,01/04/70 01:18:12.300,1016.002295
1309933 *0001V,01/04/70 01:18:12.400,1015.997919
1310026 *0001V,01/04/70 01:18:12.500,1015.997839
1310136 *0001V,01/04/70 01:18:12.600,1015.993007
1310229 *0001V,01/04/70 01:18:12.700,1015.993002
1310323 *0001V,01/04/70 01:18:12.800,1015.994135
1310432 *0001V,01/04/70 01:18:12.900,1015.990325
1310526 *0001V,01/04/70 01:18:13.000,1015.993746
1310635 *0001V,01/04/70 01:18:13.100,1015.990499
1310728 *0001V,01/04/70 01:18:13.200,1015.989849
1310822 *0001V,01/04/70 01:18:13.300,1015.989646
1310931 *0001V,01/04/70 01:18:13.400,1015.994103
1311025 *0001V,01/04/70 01:18:13.500,1015.992200
1311134 *0001V,01/04/70 01:18:13.600,1015.996153
1311228 *0001V,01/04/70 01:18:13.700,1015.999657
1311321 *0001V,01/04/70 01:18:13.800,1015.998094
1311430 *0001V,01/04/70 01:18:13.900,1015.998080
1311524 *0001V,01/04/70 01:18:14.000,1016.005442
1311633 *0001V,01/04/70 01:18:14.100,1016.005971
1311727 *0001V,01/04/70 01:18:14.200,1016.002702
1311836 *0001V,01/04/70 01:18:14.300,1016.008000
1311930 *0001V,01/04/70 01:18:14.400,1016.004300
1312023 *0001V,01/04/70 01:18:14.500,1016.009752
1312132 *0001V,01/04/70 01:18:14.600,1016.009540
1312226 *0001V,01/04/70 01:18:14.700,1016.008948
1312335 *0001V,01/04/70 01:18:14.800,1016.007559
1312429 *0001V,01/04/70 01:18:14.900,1016.013145
1312522 *0001V,01/04/70 01:18:15.000,1016.015371
1312632 *0001V,01/04/70 01:18:15.100,1016.016734
1312725 *0001V,01/04/70 01:18:15.200,1016.018156
1312834 *0001V,01/04/70 01:18:15.300,1016.019870
1312928 *0001V,01/04/70 01:18:15.400,1016.026390
1313022 *0001V,01/04/70 01:18:15.500,1016.024430
1313131 *0001V,01/04/70 01:18:15.600,1016.028212
1313224 *0001V,01/04/70 01:18:15.700,1016.021598
1313334 *0001V,01/04/70 01:18:15.800,1016.028000
1313427 *0001V,01/04/70 01:18:15.900,1016.026959
1313521 *0001V,01/04/70 01:18:16.000,1016.025685
1313630 *0001V,01/04/70 01:18:16.100,1016.030388
1313724 *0001V,01/04/70 01:18:16.200,1016.028674
1313833 *0001V,01/04/70 01:18:16.300,1016.027733
1313926 *0001V,01/04/70 01:18:16.400,1016.026178
1314036 *0001V,01/04/70 01:18:16.500,1016.021631
1314129 *0001V,01/04/70 01:18:16.600,1016.022988
1314223 *0001V,01/04/70 01:18:16.700,1016.024807
1314332 *0001V,01/04/70 01:18:16.800,1016.027719
1314426 *0001V,01/04/70 01:18:16.900,1016.022775
1314535 *0001V,01/04/70 01:18:17.000,1016.021943
1314628 *0001V,01/04/70 01:18:17.100,1016.020869
1314722 *0001V,01/04/70 01:18:17.200,1016.022038
1314831 *0001V,01/04/70 01:18:17.300,1016.023668
1314925 *0001V,01/04/70 01:18:17.400,1016.016148
1315034 *0001V,01/04/70 01:18:17.500,1016.019775
1315128 *0001V,01/04/70 01:18:17.600,1016.018385
1315221 *0001V,01/04/70 01:18:17.700,1016.015593
1315330 *0001V,01/04/70 01:18:17.800,1016.012861
1315424 *0001V,01/04/70 01:18:17.900,1016.010546
1315533 *0001V,01/04/70 01:18:18.000,1016.016494
1315627 *0001V,01/04/70 01:18:18.100,1016.015137
1315736 *0001V,01/04/70 01:18:18.200,1016.016663
1315830 *0001V,01/04/70 01:18:18.300,1016.020395
1315923 *0001V,01/04/70 01:18:18.400,1016.020632
1316032 *0001V,01/04/70 01:18:18.500,1016.018925
1316126 *0001V,01/04/70 01:18:18.600,1016.018881
1316235 *0001V,01/04/70 01:18:18.700,1016.019822
1316329 *0001V,01/04/70 01:18:18.800,1016.014749
1316422 *0001V,01/04/70 01:18:18.900,1016.013062
1316532 *0001V,01/04/70 01:18:19.000,1016.008004
1316625 *0001V,01/04/70 01:18:19.100,1016.015675
1316734 *0001V,01/04/70 01:18:19.200,1016.016482
1316828 *0001V,01/04/70 01:18:19.300,1016.009388
1316922 *0001V,01/04/70 01:18:19.400,1016.011648
1317031 *0001V,01/04/70 01:18:19.500,1016.012853
1317124 *0001V,01/04/70 01:18:19.600,1016.009014
1317234 *0001V,01/04/70 01:18:19.700,1016.007131
1317327 *0001V,01/04/70 01:18:19.800,1016.009439
1317436 *0001V,01/04/70 01:18:19.900,1016.009010
1317530 *0001V,01/04/70 01:18:20.000,1016.003782
1317624 *0001V,01/04/70 01:18:20.100,1016.003971
1317733 *0001V,01/04/70 01:18:20.200,1016.001339
1317826 *0001V,01/04/70 01:18:20.300,1015.996314
1317936 *0001V,01/04/70 01:18:20.400,1015.992347
1318029 *0001V,01/04/70 01:18:20.500,1015.992105
1318123 *0001V,01/04/70 01:18:20.600,1015.987662
1318232 *0001V,01/04/70 01:18:20.700,1015.984031
1318326 *0001V,01/04/70 01:18:20.800,1015.978901
1318435 *0001V,01/04/70 01:18:20.900,1015.978765
1318528 *0001V,01/04/70 01:18:21.000,1015.976345
1318622 *0001V,01/04/70 01:18:21.100,1015.972533
1318731 *0001V,01/04/70 01:18:21.200,1015.974772
1318825 *0001V,01/04/70 01:18:21.300,1015.972015
1318934 *0001V,01/04/70 01:18:21.400,1015.966251
1319028 *0001V,01/04/70 01:18:21.500,1015.968844
1319121 *0001V,01/04/70 01:18:21.600,1015.963247
1319230 *0001V,01/04/70 01:18:21.700,1015.965596
1319324 *0001V,01/04/70 01:18:21.800,1015.966464
1319433 *0001V,01/04/70 01:18:21.900,1015.963249
1319527 *0001V,01/04/70 01:18:22.000,1015.963063
1319636 *0001V,01/04/70 01:18:22.100,1015.965117
1319730 *0001V,01/04/70 01:18:22.200,1015.965228
1319823 *0001V,01/04/70 01:18:22.300,1015.963941
1319932 *0001V,01/04/70 01:18:22.400,1015.966385
1320026 *0001V,01/04/70 01:18:22.500,1015.968541
1320135 *0001V,01/04/70 01:18:22.600,1015.972546
1320229 *0001V,01/04/70 01:18:22.700,1015.977072
1320322 *0001V,01/04/70 01:18:22.800,1015.975636
1320432 *0001V,01/04/70 01:18:22.900,1015.981343
1320525 *0001V,01/04/70 01:18:23.000,1015.989660
1320634 *0001V,01/04/70 01:18:23.100,1015.992500
1320728 *0001V,01/04/70 01:18:23.200,1015.999690
1320822 *0001V,01/04/70 01:18:23.300,1016.008383
1320931 *0001V,01/04/70 01:18:23.400,1016.013273
1321024 *0001V,01/04/70 01:18:23.500,1016.019319
1321134 *0001V,01/04/70 01:18:23.600,1016.024841
1321227 *0001V,01/04/70 01:18:23.700,1016.027728
1321321 *0001V,01/04/70 01:18:23.800,1016.034135
1321430 *0001V,01/04/70 01:18:23.900,1016.041139
1321524 *0001V,01/04/70 01:18:24.000,1016.043720
1321633 *0001V,01/04/70 01:18:24.100,1016.053094
1321726 *0001V,01/04/70 01:18:24.200,1016.059311
1321836 *0001V,01/04/70 01:18:24.300,1016.062194
1321929 *0001V,01/04/70 01:18:24.400,1016.062084
1322023 *0001V,01/04/70 01:18:24.500,1016.066486
1322132 *0001V,01/04/70 01:18:24.600,1016.070550
1322226 *0001V,01/04/70 01:18:24.700,1016.071134
1322335 *0001V,01/04/70 01:18:24.800,1016.075172
1322428 *0001V,01/04/70 01:18:24.900,1016.070352
1322522 *0001V,01/04/70 01:18:25.000,1016.070517
1322631 *0001V,01/04/70 01:18:25.100,1016.070759
1322725 *0001V,01/04/70 01:18:25.200,1016.065866
1322834 *0001V,01/04/70 01:18:25.300,1016.067847
1322928 *0001V,01/04/70 01:18:25.400,1016.062970
1323037 *0001V,01/04/70 01:18:25.500,1016.060801
1323130 *0001V,01/04/70 01:18:25.600,1016.058774
1323224 *0001V,01/04/70 01:18:25.700,1016.053492
1323333 *0001V,01/04/70 01:18:25.800,1016.050146
1323427 *0001V,01/04/70 01:18:25.900,1016.043106
1323536 *0001V,01/04/70 01:18:26.000,1016.036184
1323630 *0001V,01/04/70 01:18:26.100,1016.032546
1323723 *0001V,01/04/70 01:18:26.200,1016.026501
1323832 *0001V,01/04/70 01:18:26.300,1016.019646
1323926 *0001V,01/04/70 01:18:26.400,1016.013817
1324035 *0001V,01/04/70 01:18:26.500,1016.006013
1324129 *0001V,01/04/70 01:18:26.600,1015.998607
1324222 *0001V,01/04/70 01:18:26.700,1015.992455
1324332 *0001V,01/04/70 01:18:26.800,1015.986740
1324425 *0001V,01/04/70 01:18:26.900,1015.980223
1324534 *0001V,01/04/70 01:18:27.000,1015.975630
1324628 *0001V,01/04/70 01:18:27.100,1015.970933
1324722 *0001V,01/04/70 01:18:27.200,1015.968137
1324831 *0001V,01/04/70 01:18:27.300,1015.962822
1324924 *0001V,01/04/70 01:18:27.400,1015.960729
1325034 *0001V,01/04/70 01:18:27.500,1015.956078
1325127 *0001V,01/04/70 01:18:27.600,1015.951306
1325221 *0001V,01/04/70 01:18:27.700,1015.948957
1325330 *0001V,01/04/70 01:18:27.800,1015.948756
1325424 *0001V,01/04/70 01:18:27.900,1015.942098
1325533 *0001V,01/04/70 01:18:28.000,1015.943237
1325626 *0001V,01/04/70 01:18:28.100,1015.940227
1325736 *0001V,01/04/70 01:18:28.200,1015.948983
1325829 *0001V,01/04/70 01:18:28.300,1015.944320
1325923 *0001V,01/04/70 01:18:28.400,1015.946536
1326032 *0001V,01/04/70 01:18:28.500,1015.946706
1326126 *0001V,01/04/70 01:18:28.600,1015.947951
1326235 *0001V,01/04/70 01:18:28.700,1015.948363
1326328 *0001V,01/04/70 01:18:28.800,1015.945362
1326422 *0001V,01/04/70 01:18:28.900,1015.955232
1326531 *0001V,01/04/70 01:18:29.000,1015.962285
1326625 *0001V,01/04/70 01:18:29.100,1015.966735
1326734 *0001V,01/04/70 01:18:29.200,1015.978072
1326828 *0001V,01/04/70 01:18:29.300,1015.983432
1326921 *0001V,01/04/70 01:18:29.400,1015.990278
1327030 *0001V,01/04/70 01:18:29.500,1015.990737
1327124 *0001V,01/04/70 01:18:29.600,1015.995217
1327233 *0001V,01/04/70 01:18:29.700,1016.003571
1327327 *0001V,01/04/70 01:18:29.800,1016.007584
1327436 *0001V,01/04/70 01:18:29.900,1016.019112
1327530 *0001V,01/04/70 01:18:30.000,1016.018434
1327623 *0001V,01/04/70 01:18:30.100,1016.026836
1327732 *0001V,01/04/70 01:18:30.200,1016.027672
1327826 *0001V,01/04/70 01:18:30.300,1016.036408
1327935 *0001V,01/04/70 01:18:30.400,1016.040263
1328029 *0001V,01/04/70 01:18:30.500,1016.045697
1328122 *0001V,01/04/70 01:18:30.600,1016.048386
1328232 *0001V,01/04/70 01:18:30.700,1016.046356
1328325 *0001V,01/04/70 01:18:30.800,1016.049927
1328434 *0001V,01/04/70 01:18:30.900,1016.051209
1328528 *0001V,01/04/70 01:18:31.000,1016.054436
1328622 *0001V,01/04/70 01:18:31.100,1016.053713
1328731 *0001V,01/04/70 01:18:31.200,1016.057447
1328824 *0001V,01/04/70 01:18:31.300,1016.051802
1328934 *0001V,01/04/70 01:18:31.400,1016.047692
1329027 *0001V,01/04/70 01:18:31.500,1016.048935
1329121 *0001V,01/04/70 01:18:31.600,1016.045404
1329230 *0001V,01/04/70 01:18:31.700,1016.043975
1329324 *0001V,01/04/70 01:18:31.800,1016.040367
1329433 *0001V,01/04/70 01:18:31.900,1016.035552
1329526 *0001V,01/04/70 01:18:32.000,1016.035441
1329636 *0001V,01/04/70 01:18:32.100,1016.029247
1329729 *0001V,01/04/70 01:18:32.200,1016.024529
1329823 *0001V,01/04/70 01:18:32.300,1016.016703
1329932 *0001V,01/04/70 01:18:32.400,1016.015213
1330026 *0001V,01/04/70 01:18:32.500,1016.014298
1330135 *0001V,01/04/70 01:18:32.600,1016.005813
1330228 *0001V,01/04/70 01:18:32.700,1015.999899
1330322 *0001V,01/04/70 01:18:32.800,1015.997389
1330431 *0001V,01/04/70 01:18:32.900,1015.994913
1330525 *0001V,01/04/70 01:18:33.000,1015.991393
1330634 *0001V,01/04/70 01:18:33.100,1015.981765
1330728 *0001V,01/04/70 01:18:33.200,1015.980304
1330821 *0001V,01/04/70 01:18:33.300,1015.976133
1330930 *0001V,01/04/70 01:18:33.400,1015.972517
1331024 *0001V,01/04/70 01:18:33.500,1015.974020
1331133 *0001V,01/04/70 01:18:33.600,1015.970582
1331227 *0001V,01/04/70 01:18:33.700,1015.969345
1331336 *0001V,01/04/70 01:18:33.800,1015.968861
1331430 *0001V,01/04/70 01:18:33.900,1015.971283
1331523 *0001V,01/04/70 01:18:34.000,1015.970866
1331632 *0001V,01/04/70 01:18:34.100,1015.964887
1331726 *0001V,01/04/70 01:18:34.200,1015.970695
1331835 *0001V,01/04/70 01:18:34.300,1015.974030
1331929 *0001V,01/04/70 01:18:34.400,1015.973812
1332022 *0001V,01/04/70 01:18:34.500,1015.983742
1332132 *0001V,01/04/70 01:18:34.600,1015.991574
1332225 *0001V,01/04/70 01:18:34.700,1015.993997
1332334 *0001V,01/04/70 01:18:34.800,1015.998872
1332428 *0001V,01/04/70 01:18:34.900,1016.003888
1332522 *0001V,01/04/70 01:18:35.000,1016.003030
1332631 *0001V,01/04/70 01:18:35.100,1016.010228
1332724 *0001V,01/04/70 01:18:35.200,1016.014483
1332834 *0001V,01/04/70 01:18:35.300,1016.017942
1332927 *0001V,01/04/70 01:18:35.400,1016.017717
1333021 *0001V,01/04/70 01:18:35.500,1016.026459
1333130 *0001V,01/04/70 01:18:35.600,1016.026842
1333224 *0001V,01/04/70 01:18:35.700,1016.026095
1333333 *0001V,01/04/70 01:18:35.800,1016.025392
1333426 *0001V,01/04/70 01:18:35.900,1016.030954
1333536 *0001V,01/04/70 01:18:36.000,1016.029646
1333629 *0001V,01/04/70 01:18:36.100,1016.031378
1333723 *0001V,01/04/70 01:18:36.200,1016.035307
1333832 *0001V,01/04/70 01:18:36.300,1016.028977
1333926 *0001V,01/04/70 01:18:36.400,1016.039121
1334035 *0001V,01/04/70 01:18:36.500,1016.038663
1334128 *0001V,01/04/70 01:18:36.600,1016.038509
1334222 *0001V,01/04/70 01:18:36.700,1016.040745
1334331 *0001V,01/04/70 01:18:36.800,1016.038308
1334425 *0001V,01/04/70 01:18:36.900,1016.037790
1334534 *0001V,01/04/70 01:18:37.000,1016.038958
1334628 *0001V,01/04/70 01:18:37.100,1016.039683
1334721 *0001V,01/04/70 01:18:37.200,1016.037014
1334830 *0001V,01/04/70 01:18:37.300,1016.032509
1334924 *0001V,01/04/70 01:18:37.400,1016.032592
1335033 *0001V,01/04/70 01:18:37.500,1016.029508
1335127 *0001V,01/04/70 01:18:37.600,1016.025938
1335236 *0001V,01/04/70 01:18:37.700,1016.027425
1335330 *0001V,01/04/70 01:18:37.800,1016.025597
1335423 *0001V,01/04/70 01:18:37.900,1016.022049
1335532 *0001V,01/04/70 01:18:38.000,1016.020357
1335626 *0001V,01/04/70 01:18:38.100,1016.014458
1335735 *0001V,01/04/70 01:18:38.200,1016.012904
1335829 *0001V,01/04/70 01:18:38.300,1016.007973
1335922 *0001V,01/04/70 01:18:38.400,1016.006754
1336032 *0001V,01/04/70 01:18:38.500,1016.005172
1336125 *0001V,01/04/70 01:18:38.600,1016.000028
1336234 *0001V,01/04/70 01:18:38.700,1015.995599
1336328 *0001V,01/04/70 01:18:38.800,1015.994947
1336422 *0001V,01/04/70 01:18:38.900,1015.992485
1336531 *0001V,01/04/70 01:18:39.000,1015.987071
1336624 *0001V,01/04/70 01:18:39.100,1015.982355
1336734 *0001V,01/04/70 01:18:39.200,1015.982174
1336827 *0001V,01/04/70 01:18:39.300,1015.983238
1336921 *0001V,01/04/70 01:18:39.400,1015.979727
1337030 *0001V,01/04/70 01:18:39.500,1015.977714
1337124 *0001V,01/04/70 01:18:39.600,1015.976139
1337233 *0001V,01/04/70 01:18:39.700,1015.977495
1337326 *0001V,01/04/70 01:18:39.800,1015.976585
1337436 *0001V,01/04/70 01:18:39.900,1015.972071
1337529 *0001V,01/04/70 01:18:40.000,1015.974999
1337623 *0001V,01/04/70 01:18:40.100,1015.970771
1337732 *0001V,01/04/70 01:18:40.200,1015.967394
1337826 *0001V,01/04/70 01:18:40.300,1015.971486
1337935 *0001V,01/04/70 01:18:40.400,1015.973155
1338028 *0001V,01/04/70 01:18:40.500,1015.982007
1338122 *0001V,01/04/70 01:18:40.600,1015.978080
1338231 *0001V,01/04/70 01:18:40.700,1015.980579
1338325 *0001V,01/04/70 01:18:40.800,1015.980305
1338434 *0001V,01/04/70 01:18:40.900,1015.986548
1338528 *0001V,01/04/70 01:18:41.000,1015.986527
1338621 *0001V,01/04/70 01:18:41.100,1015.990139
1338730 *0001V,01/04/70 01:18:41.200,1015.994028
1338824 *0001V,01/04/70 01:18:41.300,1015.994648
1338933 *0001V,01/04/70 01:18:41.400,1015.997627
1339027 *0001V,01/04/70 01:18:41.500,1016.007847
1339120 *0001V,01/04/70 01:18:41.600,1016.007228
1339230 *0001V,01/04/70 01:18:41.700,1015.999194
1339323 *0001V,01/04/70 01:18:41.800,1016.007509
1339432 *0001V,01/04/70 01:18:41.900,1016.010542
1339526 *0001V,01/04/70 01:18:42.000,1016.022573
1339635 *0001V,01/04/70 01:18:42.100,1016.027322
1339729 *0001V,01/04/70 01:18:42.200,1016.022096
1339822 *0001V,01/04/70 01:18:42.300,1016.031410
1339932 *0001V,01/04/70 01:18:42.400,1016.034587
1340025 *0001V,01/04/70 01:18:42.500,1016.033833
1340134 *0001V,01/04/70 01:18:42.600,1016.046574
1340228 *0001V,01/04/70 01:18:42.700,1016.047965
1340322 *0001V,01/04/70 01:18:42.800,1016.050146
1340431 *0001V,01/04/70 01:18:42.900,1016.051758
1340524 *0001V,01/04/70 01:18:43.000,1016.054827
1340634 *0001V,01/04/70 01:18:43.100,1016.050523
1340727 *0001V,01/04/70 01:18:43.200,1016.055023
1340821 *0001V,01/04/70 01:18:43.300,1016.051916
1340930 *0001V,01/04/70 01:18:43.400,1016.046695
1341024 *0001V,01/04/70 01:18:43.500,1016.048220
1341133 *0001V,01/04/70 01:18:43.600,1016.046130
1341226 *0001V,01/04/70 01:18:43.700,1016.045485
1341336 *0001V,01/04/70 01:18:43.800,1016.040062
1341429 *0001V,01/04/70 01:18:43.900,1016.039747
1341523 *0001V,01/04/70 01:18:44.000,1016.036711
1341632 *0001V,01/04/70 01:18:44.100,1016.038994
1341726 *0001V,01/04/70 01:18:44.200,1016.036542
1341835 *0001V,01/04/70 01:18:44.300,1016.032922
1341928 *0001V,01/04/70 01:18:44.400,1016.032398
1342022 *0001V,01/04/70 01:18:44.500,1016.026885
1342131 *0001V,01/04/70 01:18:44.600,1016.022566
1342225 *0001V,01/04/70 01:18:44.700,1016.019415
1342334 *0001V,01/04/70 01:18:44.800,1016.013979
1342428 *0001V,01/04/70 01:18:44.900,1016.014440
1342521 *0001V,01/04/70 01:18:45.000,1016.007761
1342630 *0001V,01/04/70 01:18:45.100,1016.004657
1342724 *0001V,01/04/70 01:18:45.200,1016.003453
1342833 *0001V,01/04/70 01:18:45.300,1015.998383
1342927 *0001V,01/04/70 01:18:45.400,1016.001144
1343036 *0001V,01/04/70 01:18:45.500,1016.001851
1343130 *0001V,01/04/70 01:18:45.600,1015.996550
1343223 *0001V,01/04/70 01:18:45.700,1015.993773
1343332 *0001V,01/04/70 01:18:45.800,1015.995475
1343426 *0001V,01/04/70 01:18:45.900,1015.992471
1343535 *0001V,01/04/70 01:18:46.000,1015.990669
1343629 *0001V,01/04/70 01:18:46.100,1015.982731
1343722 *0001V,01/04/70 01:18:46.200,1015.985683
1343832 *0001V,01/04/70 01:18:46.300,1015.981137
1343925 *0001V,01/04/70 01:18:46.400,1015.978165
1344034 *0001V,01/04/70 01:18:46.500,1015.985462
1344128 *0001V,01/04/70 01:18:46.600,1015.979669
1344222 *0001V,01/04/70 01:18:46.700,1015.985580
1344331 *0001V,01/04/70 01:18:46.800,1015.985618
1344424 *0001V,01/04/70 01:18:46.900,1015.989638
1344534 *0001V,01/04/70 01:18:47.000,1015.992785
1344627 *0001V,01/04/70 01:18:47.100,1015.996440
1344721 *0001V,01/04/70 01:18:47.200,1015.990504
1344830 *0001V,01/04/70 01:18:47.300,1015.987036
1344924 *0001V,01/04/70 01:18:47.400,1015.987717
1345033 *0001V,01/04/70 01:18:47.500,1015.990894
1345126 *0001V,01/04/70 01:18:47.600,1015.989284
1345236 *0001V,01/04/70 01:18:47.700,1015.989461
1345329 *0001V,01/04/70 01:18:47.800,1015.992444
1345423 *0001V,01/04/70 01:18:47.900,1015.996502
1345532 *0001V,01/04/70 01:18:48.000,1015.998740
1345626 *0001V,01/04/70 01:18:48.100,1015.994617
1345735 *0001V,01/04/70 01:18:48.200,1015.998320
1345828 *0001V,01/04/70 01:18:48.300,1015.997805
1345922 *0001V,01/04/70 01:18:48.400,1015.999007
1346031 *0001V,01/04/70 01:18:48.500,1015.998948
1346125 *0001V,01/04/70 01:18:48.600,1015.999057
1346234 *0001V,01/04/70 01:18:48.700,1016.002572
1346328 *0001V,01/04/70 01:18:48.800,1016.001088
1346421 *0001V,01/04/70 01:18:48.900,1015.999738
1346530 *0001V,01/04/70 01:18:49.000,1015.996782
1346624 *0001V,01/04/70 01:18:49.100,1015.995569
1346733 *0001V,01/04/70 01:18:49.200,1015.994513
1346827 *0001V,01/04/70 01:18:49.300,1015.988466
1346920 *0001V,01/04/70 01:18:49.400,1015.989761
1347030 *0001V,01/04/70 01:18:49.500,1015.991186
1347123 *0001V,01/04/70 01:18:49.600,1015.989858
1347232 *0001V,01/04/70 01:18:49.700,1015.990299
1347326 *0001V,01/04/70 01:18:49.800,1015.989265
1347435 *0001V,01/04/70 01:18:49.900,1015.987326
1347529 *0001V,01/04/70 01:18:50.000,1015.987690
1347622 *0001V,01/04/70 01:18:50.100,1015.986804
1347732 *0001V,01/04/70 01:18:50.200,1015.982777
1347825 *0001V,01/04/70 01:18:50.300,1015.988432
1347934 *0001V,01/04/70 01:18:50.400,1015.991818
1348028 *0001V,01/04/70 01:18:50.500,1015.986261
1348122 *0001V,01/04/70 01:18:50.600,1015.986122
1348231 *0001V,01/04/70 01:18:50.700,1015.987103
1348324 *0001V,01/04/70 01:18:50.800,1015.982261
1348434 *0001V,01/04/70 01:18:50.900,1015.989762
1348527 *0001V,01/04/70 01:18:51.000,1015.992273
1348636 *0001V,01/04/70 01:18:51.100,1015.992512
1348730 *0001V,01/04/70 01:18:51.200,1015.991682
1348824 *0001V,01/04/70 01:18:51.300,1015.994509
1348933 *0001V,01/04/70 01:18:51.400,1015.993259
1349026 *0001V,01/04/70 01:18:51.500,1015.995865
1349136 *0001V,01/04/70 01:18:51.600,1016.001019
1349229 *0001V,01/04/70 01:18:51.700,1016.004603
1349323 *0001V,01/04/70 01:18:51.800,1016.006930
1349432 *0001V,01/04/70 01:18:51.900,1016.012069
1349526 *0001V,01/04/70 01:18:52.000,1016.013346
1349635 *0001V,01/04/70 01:18:52.100,1016.018479
1349728 *0001V,01/04/70 01:18:52.200,1016.024014
1349822 *0001V,01/04/70 01:18:52.300,1016.024839
1349931 *0001V,01/04/70 01:18:52.400,1016.029947
1350025 *0001V,01/04/70 01:18:52.500,1016.030138
1350134 *0001V,01/04/70 01:18:52.600,1016.034996
1350228 *0001V,01/04/70 01:18:52.700,1016.035803
1350321 *0001V,01/04/70 01:18:52.800,1016.042570
1350430 *0001V,01/04/70 01:18:52.900,1016.044987
1350524 *0001V,01/04/70 01:18:53.000,1016.046788
1350633 *0001V,01/04/70 01:18:53.100,1016.055222
1350727 *0001V,01/04/70 01:18:53.200,1016.053496
1350836 *0001V,01/04/70 01:18:53.300,1016.054685
1350930 *0001V,01/04/70 01:18:53.400,1016.059194
1351023 *0001V,01/04/70 01:18:53.500,1016.056633
1351132 *0001V,01/04/70 01:18:53.600,1016.056641
1351226 *0001V,01/04/70 01:18:53.700,1016.055110
1351335 *0001V,01/04/70 01:18:53.800,1016.053783
1351429 *0001V,01/04/70 01:18:53.900,1016.055801
1351522 *0001V,01/04/70 01:18:54.000,1016.049241
1351632 *0001V,01/04/70 01:18:54.100,1016.048286
1351725 *0001V,01/04/70 01:18:54.200,1016.046328
1351834 *0001V,01/04/70 01:18:54.300,1016.042759
1351928 *0001V,01/04/70 01:18:54.400,1016.034471
1352022 *0001V,01/04/70 01:18:54.500,1016.031782
1352131 *0001V,01/04/70 01:18:54.600,1016.024910
1352224 *0001V,01/04/70 01:18:54.700,1016.022224
1352334 *0001V,01/04/70 01:18:54.800,1016.015498
1352427 *0001V,01/04/70 01:18:54.900,1016.013838
1352521 *0001V,01/04/70 01:18:55.000,1016.006413
1352630 *0001V,01/04/70 01:18:55.100,1016.000590
1352724 *0001V,01/04/70 01:18:55.200,1015.994874
1352833 *0001V,01/04/70 01:18:55.300,1015.988730
1352926 *0001V,01/04/70 01:18:55.400,1015.984302
1353036 *0001V,01/04/70 01:18:55.500,1015.978992
1353129 *0001V,01/04/70 01:18:55.600,1015.975719
1353223 *0001V,01/04/70 01:18:55.700,1015.971141
1353332 *0001V,01/04/70 01:18:55.800,1015.964302
1353426 *0001V,01/04/70 01:18:55.900,1015.960652
1353535 *0001V,01/04/70 01:18:56.000,1015.956975
1353628 *0001V,01/04/70 01:18:56.100,1015.953133
1353722 *0001V,01/04/70 01:18:56.200,1015.946204
1353831 *0001V,01/04/70 01:18:56.300,1015.942135
1353925 *0001V,01/04/70 01:18:56.400,1015.944783
1354034 *0001V,01/04/70 01:18:56.500,1015.936479
1354128 *0001V,01/04/70 01:18:56.600,1015.940802
1354221 *0001V,01/04/70 01:18:56.700,1015.936339
1354330 *0001V,01/04/70 01:18:56.800,1015.936361
1354424 *0001V,01/04/70 01:18:56.900,1015.936592
1354533 *0001V,01/04/70 01:18:57.000,1015.939415
1354627 *0001V,01/04/70 01:18:57.100,1015.944037
1354736 *0001V,01/04/70 01:18:57.200,1015.939571
1354830 *0001V,01/04/70 01:18:57.300,1015.949905
1354923 *0001V,01/04/70 01:18:57.400,1015.945632
1355032 *0001V,01/04/70 01:18:57.500,1015.951181
1355126 *0001V,01/04/70 01:18:57.600,1015.953457
1355235 *0001V,01/04/70 01:18:57.700,1015.957969
1355329 *0001V,01/04/70 01:18:57.800,1015.976489
1355422 *0001V,01/04/70 01:18:57.900,1015.969813
1355532 *0001V,01/04/70 01:18:58.000,1015.976584
1355625 *0001V,01/04/70 01:18:58.100,1015.989121
1355734 *0001V,01/04/70 01:18:58.200,1015.991757
1355828 *0001V,01/04/70 01:18:58.300,1015.999785
1355922 *0001V,01/04/70 01:18:58.400,1015.999993
1356031 *0001V,01/04/70 01:18:58.500,1016.008922
1356124 *0001V,01/04/70 01:18:58.600,1016.014563
1356234 *0001V,01/04/70 01:18:58.700,1016.016929
1356327 *0001V,01/04/70 01:18:58.800,1016.025869
1356421 *0001V,01/04/70 01:18:58.900,1016.031048
1356530 *0001V,01/04/70 01:18:59.000,1016.034425
1356624 *0001V,01/04/70 01:18:59.100,1016.038782
1356733 *0001V,01/04/70 01:18:59.200,1016.040746
1356826 *0001V,01/04/70 01:18:59.300,1016.044904
1356936 *0001V,01/04/70 01:18:59.400,1016.047698
1357029 *0001V,01/04/70 01:18:59.500,1016.051703
1357123 *0001V,01/04/70 01:18:59.600,1016.049311
1357232 *0001V,01/04/70 01:18:59.700,1016.052181
1357326 *0001V,01/04/70 01:18:59.800,1016.054471
1357435 *0001V,01/04/70 01:18:59.900,1016.052181
1357528 *0001V,01/04/70 01:19:00.000,1016.051629
1357622 *0001V,01/04/70 01:19:00.100,1016.051573
1357731 *0001V,01/04/70 01:19:00.200,1016.049585
1357825 *0001V,01/04/70 01:19:00.300,1016.046156
1357934 *0001V,01/04/70 01:19:00.400,1016.047303
1358028 *0001V,01/04/70 01:19:00.500,1016.048603
1358121 *0001V,01/04/70 01:19:00.600,1016.035320
1358230 *0001V,01/04/70 01:19:00.700,1016.036259
1358324 *0001V,01/04/70 01:19:00.800,1016.029236
1358433 *0001V,01/04/70 01:19:00.900,1016.019827
1358527 *0001V,01/04/70 01:19:01.000,1016.018249
1358636 *0001V,01/04/70 01:19:01.100,1016.022084
1358730 *0001V,01/04/70 01:19:01.200,1016.014754
1358823 *0001V,01/04/70 01:19:01.300,1016.010311
1358932 *0001V,01/04/70 01:19:01.400,1015.998284
1359026 *0001V,01/04/70 01:19:01.500,1016.000274
1359135 *0001V,01/04/70 01:19:01.600,1015.998920
1359229 *0001V,01/04/70 01:19:01.700,1015.995408
1359322 *0001V,01/04/70 01:19:01.800,1015.990296
1359432 *0001V,01/04/70 01:19:01.900,1015.985980
1359525 *0001V,01/04/70 01:19:02.000,1015.986449
1359634 *0001V,01/04/70 01:19:02.100,1015.981372
1359728 *0001V,01/04/70 01:19:02.200,1015.981568
1359822 *0001V,01/04/70 01:19:02.300,1015.982430
1359931 *0001V,01/04/70 01:19:02.400,1015.982184
1400024 *0001V,01/04/70 01:19:02.500,1015.978377
1400134 *0001V,01/04/70 01:19:02.600,1015.972328
1400227 *0001V,01/04/70 01:19:02.700,1015.964002
1400321 *0001V,01/04/70 01:19:02.800,1015.964616
1400430 *0001V,01/04/70 01:19:02.900,1015.966488
1400524 *0001V,01/04/70 01:19:03.000,1015.966341
1400633 *0001V,01/04/70 01:19:03.100,1015.958659
1400726 *0001V,01/04/70 01:19:03.200,1015.957603
1400836 *0001V,01/04/70 01:19:03.300,1015.952089
1400929 *0001V,01/04/70 01:19:03.400,1015.949960
1401023 *0001V,01/04/70 01:19:03.500,1015.946922
1401132 *0001V,01/04/70 01:19:03.600,1015.945485
1401226 *0001V,01/04/70 01:19:03.700,1015.946130
1401335 *0001V,01/04/70 01:19:03.800,1015.945560
1401428 *0001V,01/04/70 01:19:03.900,1015.953228
1401522 *0001V,01/04/70 01:19:04.000,1015.959917
1401631 *0001V,01/04/70 01:19:04.100,1015.954131
1401725 *0001V,01/04/70 01:19:04.200,1015.955224
1401834 *0001V,01/04/70 01:19:04.300,1015.958038
1401928 *0001V,01/04/70 01:19:04.400,1015.959171
1402021 *0001V,01/04/70 01:19:04.500,1015.951758
1402130 *0001V,01/04/70 01:19:04.600,1015.964916
1402224 *0001V,01/04/70 01:19:04.700,1015.962915
1402333 *0001V,01/04/70 01:19:04.800,1015.961681
1402427 *0001V,01/04/70 01:19:04.900,1015.970871
1402520 *0001V,01/04/70 01:19:05.000,1015.972554
1402630 *0001V,01/04/70 01:19:05.100,1015.975927
1402723 *0001V,01/04/70 01:19:05.200,1015.981634
1402832 *0001V,01/04/70 01:19:05.300,1015.979638
1402926 *0001V,01/04/70 01:19:05.400,1015.987463
1403035 *0001V,01/04/70 01:19:05.500,1015.992772
1403129 *0001V,01/04/70 01:19:05.600,1015.993483
1403222 *0001V,01/04/70 01:19:05.700,1015.997425
1403332 *0001V,01/04/70 01:19:05.800,1016.002000
1403425 *0001V,01/04/70 01:19:05.900,1015.999846
1403534 *0001V,01/04/70 01:19:06.000,1016.014224
1403628 *0001V,01/04/70 01:19:06.100,1016.021969
1403722 *0001V,01/04/70 01:19:06.200,1016.021963
1403831 *0001V,01/04/70 01:19:06.300,1016.023228
1403924 *0001V,01/04/70 01:19:06.400,1016.032569
1404034 *0001V,01/04/70 01:19:06.500,1016.035428
1404127 *0001V,01/04/70 01:19:06.600,1016.035142
1404221 *0001V,01/04/70 01:19:06.700,1016.035599
1404330 *0001V,01/04/70 01:19:06.800,1016.035198
1404424 *0001V,01/04/70 01:19:06.900,1016.039810
1404533 *0001V,01/04/70 01:19:07.000,1016.039043
1404626 *0001V,01/04/70 01:19:07.100,1016.041557
1404736 *0001V,01/04/70 01:19:07.200,1016.042544
1404829 *0001V,01/04/70 01:19:07.300,1016.040365
1404923 *0001V,01/04/70 01:19:07.400,1016.033293
1405032 *0001V,01/04/70 01:19:07.500,1016.024288
1405126 *0001V,01/04/70 01:19:07.600,1016.026856
1405235 *0001V,01/04/70 01:19:07.700,1016.020520
1405328 *0001V,01/04/70 01:19:07.800,1016.021534
1405422 *0001V,01/04/70 01:19:07.900,1016.023129
1405531 *0001V,01/04/70 01:19:08.000,1016.019959
1405625 *0001V,01/04/70 01:19:08.100,1016.022873
1405734 *0001V,01/04/70 01:19:08.200,1016.022485
1405828 *0001V,01/04/70 01:19:08.300,1016.013910
1405921 *0001V,01/04/70 01:19:08.400,1016.010228
1406030 *0001V,01/04/70 01:19:08.500,1016.003296
1406124 *0001V,01/04/70 01:19:08.600,1015.998362
1406233 *0001V,01/04/70 01:19:08.700,1015.997059
1406327 *0001V,01/04/70 01:19:08.800,1015.993064
1406436 *0001V,01/04/70 01:19:08.900,1015.987067
1406530 *0001V,01/04/70 01:19:09.000,1015.983586
1406623 *0001V,01/04/70 01:19:09.100,1015.981507
1406732 *0001V,01/04/70 01:19:09.200,1015.978975
1406826 *0001V,01/04/70 01:19:09.300,1015.975046
1406935 *0001V,01/04/70 01:19:09.400,1015.970769
1407029 *0001V,01/04/70 01:19:09.500,1015.966912
1407122 *0001V,01/04/70 01:19:09.600,1015.967502
1407232 *0001V,01/04/70 01:19:09.700,1015.964829
1407325 *0001V,01/04/70 01:19:09.800,1015.963620
1407434 *0001V,01/04/70 01:19:09.900,1015.965762
1407528 *0001V,01/04/70 01:19:10.000,1015.959665
1407622 *0001V,01/04/70 01:19:10.100,1015.958536
1407731 *0001V,01/04/70 01:19:10.200,1015.967376
1407824 *0001V,01/04/70 01:19:10.300,1015.961995
1407934 *0001V,01/04/70 01:19:10.400,1015.958183
1408027 *0001V,01/04/70 01:19:10.500,1015.964558
1408121 *0001V,01/04/70 01:19:10.600,1015.970497
1408230 *0001V,01/04/70 01:19:10.700,1015.961315
1408324 *0001V,01/04/70 01:19:10.800,1015.972382
1408433 *0001V,01/04/70 01:19:10.900,1015.967865
1408526 *0001V,01/04/70 01:19:11.000,1015.969595
1408636 *0001V,01/04/70 01:19:11.100,1015.978377
1408729 *0001V,01/04/70 01:19:11.200,1015.984057
1408823 *0001V,01/04/70 01:19:11.300,1015.987108
1408932 *0001V,01/04/70 01:19:11.400,1015.983861
1409026 *0001V,01/04/70 01:19:11.500,1015.986007
1409135 *0001V,01/04/70 01:19:11.600,1015.991712
1409228 *0001V,01/04/70 01:19:11.700,1015.989294
1409322 *0001V,01/04/70 01:19:11.800,1015.987733
1409431 *0001V,01/04/70 01:19:11.900,1015.990751
1409525 *0001V,01/04/70 01:19:12.000,1016.001612
1409634 *0001V,01/04/70 01:19:12.100,1016.003471
1409728 *0001V,01/04/70 01:19:12.200,1016.004922
1409821 *0001V,01/04/70 01:19:12.300,1016.002545
1409930 *0001V,01/04/70 01:19:12.400,1016.005812
1410024 *0001V,01/04/70 01:19:12.500,1016.006046
1410133 *0001V,01/04/70 01:19:12.600,1015.999625
1410227 *0001V,01/04/70 01:19:12.700,1015.993412
1410320 *0001V,01/04/70 01:19:12.800,1015.998993
1410430 *0001V,01/04/70 01:19:12.900,1016.000846
1410523 *0001V,01/04/70 01:19:13.000,1016.000233
1410632 *0001V,01/04/70 01:19:13.100,1016.000337
1410726 *0001V,01/04/70 01:19:13.200,1015.999272
1410835 *0001V,01/04/70 01:19:13.300,1015.997305
1410929 *0001V,01/04/70 01:19:13.400,1015.998487
1411022 *0001V,01/04/70 01:19:13.500,1015.994351
1411132 *0001V,01/04/70 01:19:13.600,1015.989250
1411225 *0001V,01/04/70 01:19:13.700,1015.987926
1411334 *0001V,01/04/70 01:19:13.800,1015.978937
1411428 *0001V,01/04/70 01:19:13.900,1015.973203
1411522 *0001V,01/04/70 01:19:14.000,1015.976011
1411631 *0001V,01/04/70 01:19:14.100,1015.964412
1411724 *0001V,01/04/70 01:19:14.200,1015.965509
1411834 *0001V,01/04/70 01:19:14.300,1015.966014
1411927 *0001V,01/04/70 01:19:14.400,1015.964350
1412021 *0001V,01/04/70 01:19:14.500,1015.961663
1412130 *0001V,01/04/70 01:19:14.600,1015.961216
1412224 *0001V,01/04/70 01:19:14.700,1015.957391
1412333 *0001V,01/04/70 01:19:14.800,1015.956651
1412426 *0001V,01/04/70 01:19:14.900,1015.958617
1412536 *0001V,01/04/70 01:19:15.000,1015.958040
1412629 *0001V,01/04/70 01:19:15.100,1015.958068
1412723 *0001V,01/04/70 01:19:15.200,1015.956756
1412832 *0001V,01/04/70 01:19:15.300,1015.957928
1412926 *0001V,01/04/70 01:19:15.400,1015.962599
1413035 *0001V,01/04/70 01:19:15.500,1015.966195
1413128 *0001V,01/04/70 01:19:15.600,1015.970616
1413222 *0001V,01/04/70 01:19:15.700,1015.973007
1413331 *0001V,01/04/70 01:19:15.800,1015.976236
1413425 *0001V,01/04/70 01:19:15.900,1015.981364
1413534 *0001V,01/04/70 01:19:16.000,1015.988312
1413628 *0001V,01/04/70 01:19:16.100,1015.990037
1413721 *0001V,01/04/70 01:19:16.200,1015.998694
1413830 *0001V,01/04/70 01:19:16.300,1015.998891
1413924 *0001V,01/04/70 01:19:16.400,1016.008847
1414033 *0001V,01/04/70 01:19:16.500,1016.010906
1414127 *0001V,01/04/70 01:19:16.600,1016.017236
1414220 *0001V,01/04/70 01:19:16.700,1016.022073
1414330 *0001V,01/04/70 01:19:16.800,1016.026736
1414423 *0001V,01/04/70 01:19:16.900,1016.027695
1414532 *0001V,01/04/70 01:19:17.000,1016.028239
1414626 *0001V,01/04/70 01:19:17.100,1016.036137
1414735 *0001V,01/04/70 01:19:17.200,1016.035271
1414829 *0001V,01/04/70 01:19:17.300,1016.037469
1414922 *0001V,01/04/70 01:19:17.400,1016.042135
1415032 *0001V,01/04/70 01:19:17.500,1016.038875
1415125 *0001V,01/04/70 01:19:17.600,1016.038401
1415234 *0001V,01/04/70 01:19:17.700,1016.043061
1415328 *0001V,01/04/70 01:19:17.800,1016.036413
1415422 *0001V,01/04/70 01:19:17.900,1016.037465
1415531 *0001V,01/04/70 01:19:18.000,1016.040243
1415624 *0001V,01/04/70 01:19:18.100,1016.037053
1415734 *0001V,01/04/70 01:19:18.200,1016.033120
1415827 *0001V,01/04/70 01:19:18.300,1016.031525
1415921 *0001V,01/04/70 01:19:18.400,1016.021598
1416030 *0001V,01/04/70 01:19:18.500,1016.019898
1416124 *0001V,01/04/70 01:19:18.600,1016.013163
1416233 *0001V,01/04/70 01:19:18.700,1016.010207
1416326 *0001V,01/04/70 01:19:18.800,1016.000585
1416436 *0001V,01/04/70 01:19:18.900,1015.994105
1416529 *0001V,01/04/70 01:19:19.000,1015.986773
1416623 *0001V,01/04/70 01:19:19.100,1015.982397
1416732 *0001V,01/04/70 01:19:19.200,1015.976207
1416826 *0001V,01/04/70 01:19:19.300,1015.975024
1416935 *0001V,01/04/70 01:19:19.400,1015.972021
1417028 *0001V,01/04/70 01:19:19.500,1015.966842
1417122 *0001V,01/04/70 01:19:19.600,1015.958953
1417231 *0001V,01/04/70 01:19:19.700,1015.960123
1417325 *0001V,01/04/70 01:19:19.800,1015.952625
1417434 *0001V,01/04/70 01:19:19.900,1015.949791
1417528 *0001V,01/04/70 01:19:20.000,1015.946061
1417621 *0001V,01/04/70 01:19:20.100,1015.942764
1417730 *0001V,01/04/70 01:19:20.200,1015.938644
1417824 *0001V,01/04/70 01:19:20.300,1015.935067
1417933 *0001V,01/04/70 01:19:20.400,1015.938996
1418027 *0001V,01/04/70 01:19:20.500,1015.938553
1418120 *0001V,01/04/70 01:19:20.600,1015.932721
1418230 *0001V,01/04/70 01:19:20.700,1015.926922
1418323 *0001V,01/04/70 01:19:20.800,1015.941025
1418432 *0001V,01/04/70 01:19:20.900,1015.938437
1418526 *0001V,01/04/70 01:19:21.000,1015.940876
1418635 *0001V,01/04/70 01:19:21.100,1015.940689
1418729 *0001V,01/04/70 01:19:21.200,1015.944786
1418822 *0001V,01/04/70 01:19:21.300,1015.945328
1418932 *0001V,01/04/70 01:19:21.400,1015.954172
1419025 *0001V,01/04/70 01:19:21.500,1015.959852
1419134 *0001V,01/04/70 01:19:21.600,1015.960738
1419228 *0001V,01/04/70 01:19:21.700,1015.966030
1419322 *0001V,01/04/70 01:19:21.800,1015.964126
1419431 *0001V,01/04/70 01:19:21.900,1015.967602
1419524 *0001V,01/04/70 01:19:22.000,1015.973387
1419634 *0001V,01/04/70 01:19:22.100,1015.979431
1419727 *0001V,01/04/70 01:19:22.200,1015.985513
1419821 *0001V,01/04/70 01:19:22.300,1015.990732
1419930 *0001V,01/04/70 01:19:22.400,1015.988169
1420024 *0001V,01/04/70 01:19:22.500,1015.994561
1420133 *0001V,01/04/70 01:19:22.600,1015.994009
1420226 *0001V,01/04/70 01:19:22.700,1015.990975
1420336 *0001V,01/04/70 01:19:22.800,1015.990159
1420429 *0001V,01/04/70 01:19:22.900,1015.999726
1420523 *0001V,01/04/70 01:19:23.000,1015.995907
1420632 *0001V,01/04/70 01:19:23.100,1015.994507
1420726 *0001V,01/04/70 01:19:23.200,1016.002166
1420835 *0001V,01/04/70 01:19:23.300,1015.993821
1420928 *0001V,01/04/70 01:19:23.400,1015.994960
1421022 *0001V,01/04/70 01:19:23.500,1015.994141
1421131 *0001V,01/04/70 01:19:23.600,1016.000540
1421225 *0001V,01/04/70 01:19:23.700,1015.996775
1421334 *0001V,01/04/70 01:19:23.800,1015.996718
1421428 *0001V,01/04/70 01:19:23.900,1015.995984
1421521 *0001V,01/04/70 01:19:24.000,1015.991364
1421630 *0001V,01/04/70 01:19:24.100,1015.990216
1421724 *0001V,01/04/70 01:19:24.200,1015.995385
1421833 *0001V,01/04/70 01:19:24.300,1015.994815
1421927 *0001V,01/04/70 01:19:24.400,1015.993769
1422036 *0001V,01/04/70 01:19:24.500,1015.993647
1422130 *0001V,01/04/70 01:19:24.600,1015.991176
1422223 *0001V,01/04/70 01:19:24.700,1015.986217
1422332 *0001V,01/04/70 01:19:24.800,1015.990379
1422426 *0001V,01/04/70 01:19:24.900,1015.982083
1422535 *0001V,01/04/70 01:19:25.000,1015.983131
1422629 *0001V,01/04/70 01:19:25.100,1015.977832
1422722 *0001V,01/04/70 01:19:25.200,1015.979633
1422832 *0001V,01/04/70 01:19:25.300,1015.984566
1422925 *0001V,01/04/70 01:19:25.400,1015.987279
1423034 *0001V,01/04/70 01:19:25.500,1015.985311
1423128 *0001V,01/04/70 01:19:25.600,1015.982245
1423222 *0001V,01/04/70 01:19:25.700,1015.986120
1423331 *0001V,01/04/70 01:19:25.800,1015.982350
1423424 *0001V,01/04/70 01:19:25.900,1015.991006
1423534 *0001V,01/04/70 01:19:26.000,1015.992801
1423627 *0001V,01/04/70 01:19:26.100,1015.991742
1423721 *0001V,01/04/70 01:19:26.200,1015.990283
1423830 *0001V,01/04/70 01:19:26.300,1015.988231
1423924 *0001V,01/04/70 01:19:26.400,1015.987537
1424033 *0001V,01/04/70 01:19:26.500,1015.988525
1424126 *0001V,01/04/70 01:19:26.600,1015.985011
1424236 *0001V,01/04/70 01:19:26.700,1015.991024
1424329 *0001V,01/04/70 01:19:26.800,1015.990325
1424423 *0001V,01/04/70 01:19:26.900,1015.985933
1424532 *0001V,01/04/70 01:19:27.000,1015.987465
1424626 *0001V,01/04/70 01:19:27.100,1015.997659
1424735 *0001V,01/04/70 01:19:27.200,1015.985139
1424828 *0001V,01/04/70 01:19:27.300,1015.989155
1424922 *0001V,01/04/70 01:19:27.400,1015.991246
1425031 *0001V,01/04/70 01:19:27.500,1015.989958
1425125 *0001V,01/04/70 01:19:27.600,1015.981361
1425234 *0001V,01/04/70 01:19:27.700,1015.983516
1425328 *0001V,01/04/70 01:19:27.800,1015.979541
1425421 *0001V,01/04/70 01:19:27.900,1015.979903
1425530 *0001V,01/04/70 01:19:28.000,1015.981582
1425624 *0001V,01/04/70 01:19:28.100,1015.978990
1425733 *0001V,01/04/70 01:19:28.200,1015.980491
1425827 *0001V,01/04/70 01:19:28.300,1015.976197
1425936 *0001V,01/04/70 01:19:28.400,1015.976565
1426030 *0001V,01/04/70 01:19:28.500,1015.972725
1426123 *0001V,01/04/70 01:19:28.600,1015.974866
1426232 *0001V,01/04/70 01:19:28.700,1015.971054
1426326 *0001V,01/04/70 01:19:28.800,1015.972364
1426435 *0001V,01/04/70 01:19:28.900,1015.967807
1426529 *0001V,01/04/70 01:19:29.000,1015.974022
1426622 *0001V,01/04/70 01:19:29.100,1015.969538
1426732 *0001V,01/04/70 01:19:29.200,1015.966219
1426825 *0001V,01/04/70 01:19:29.300,1015.965243
1426934 *0001V,01/04/70 01:19:29.400,1015.961914
1427028 *0001V,01/04/70 01:19:29.500,1015.956251
1427122 *0001V,01/04/70 01:19:29.600,1015.950189
1427231 *0001V,01/04/70 01:19:29.700,1015.947654
1427324 *0001V,01/04/70 01:19:29.800,1015.944050
1427434 *0001V,01/04/70 01:19:29.900,1015.936389
1427527 *0001V,01/04/70 01:19:30.000,1015.933469
1427621 *0001V,01/04/70 01:19:30.100,1015.933137
1427730 *0001V,01/04/70 01:19:30.200,1015.929025
1427824 *0001V,01/04/70 01:19:30.300,1015.921697
1427933 *0001V,01/04/70 01:19:30.400,1015.924898
1428026 *0001V,01/04/70 01:19:30.500,1015.926715
1428136 *0001V,01/04/70 01:19:30.600,1015.925483
1428229 *0001V,01/04/70 01:19:30.700,1015.925336
1428323 *0001V,01/04/70 01:19:30.800,1015.928667
1428432 *0001V,01/04/70 01:19:30.900,1015.926873
1428526 *0001V,01/04/70 01:19:31.000,1015.926951
1428635 *0001V,01/04/70 01:19:31.100,1015.927083
1428728 *0001V,01/04/70 01:19:31.200,1015.934172
1428822 *0001V,01/04/70 01:19:31.300,1015.936163
1428931 *0001V,01/04/70 01:19:31.400,1015.935076
1429025 *0001V,01/04/70 01:19:31.500,1015.945119
1429134 *0001V,01/04/70 01:19:31.600,1015.941795
1429228 *0001V,01/04/70 01:19:31.700,1015.944060
1429321 *0001V,01/04/70 01:19:31.800,1015.959760
1429430 *0001V,01/04/70 01:19:31.900,1015.953556
1429524 *0001V,01/04/70 01:19:32.000,1015.958117
1429633 *0001V,01/04/70 01:19:32.100,1015.952374
1429727 *0001V,01/04/70 01:19:32.200,1015.952054
1429820 *0001V,01/04/70 01:19:32.300,1015.967880
1429930 *0001V,01/04/70 01:19:32.400,1015.963373
1430023 *0001V,01/04/70 01:19:32.500,1015.982452
1430132 *0001V,01/04/70 01:19:32.600,1015.982678
1430226 *0001V,01/04/70 01:19:32.700,1016.006435
1430335 *0001V,01/04/70 01:19:32.800,1015.999891
1430429 *0001V,01/04/70 01:19:32.900,1016.003008
1430522 *0001V,01/04/70 01:19:33.000,1016.013298
1430632 *0001V,01/04/70 01:19:33.100,1016.028816
1430725 *0001V,01/04/70 01:19:33.200,1016.030335
1430834 *0001V,01/04/70 01:19:33.300,1016.036637
1430928 *0001V,01/04/70 01:19:33.400,1016.028774
1431022 *0001V,01/04/70 01:19:33.500,1016.036739
1431131 *0001V,01/04/70 01:19:33.600,1016.030320
1431224 *0001V,01/04/70 01:19:33.700,1016.036926
1431334 *0001V,01/04/70 01:19:33.800,1016.041669
1431427 *0001V,01/04/70 01:19:33.900,1016.047187
1431521 *0001V,01/04/70 01:19:34.000,1016.033288
1431630 *0001V,01/04/70 01:19:34.100,1016.049322
1431724 *0001V,01/04/70 01:19:34.200,1016.032933
1431833 *0001V,01/04/70 01:19:34.300,1016.034605
1431926 *0001V,01/04/70 01:19:34.400,1016.030543
1432036 *0001V,01/04/70 01:19:34.500,1016.027800
1432129 *0001V,01/04/70 01:19:34.600,1016.031217
1432223 *0001V,01/04/70 01:19:34.700,1016.030445
1432332 *0001V,01/04/70 01:19:34.800,1016.028342
1432426 *0001V,01/04/70 01:19:34.900,1016.016434
1432535 *0001V,01/04/70 01:19:35.000,1016.004763
1432628 *0001V,01/04/70 01:19:35.100,1015.998941
1432722 *0001V,01/04/70 01:19:35.200,1015.985538
1432831 *0001V,01/04/70 01:19:35.300,1015.978048
1432925 *0001V,01/04/70 01:19:35.400,1015.976295
1433034 *0001V,01/04/70 01:19:35.500,1015.964949
1433128 *0001V,01/04/70 01:19:35.600,1015.959942
1433221 *0001V,01/04/70 01:19:35.700,1015.948777
1433330 *0001V,01/04/70 01:19:35.800,1015.941969
1433424 *0001V,01/04/70 01:19:35.900,1015.931671
1433533 *0001V,01/04/70 01:19:36.000,1015.918884
1433627 *0001V,01/04/70 01:19:36.100,1015.914908
1433720 *0001V,01/04/70 01:19:36.200,1015.908311
1433830 *0001V,01/04/70 01:19:36.300,1015.898625
1433923 *0001V,01/04/70 01:19:36.400,1015.893291
1434032 *0001V,01/04/70 01:19:36.500,1015.889592
1434126 *0001V,01/04/70 01:19:36.600,1015.884129
1434235 *0001V,01/04/70 01:19:36.700,1015.881928
1434329 *0001V,01/04/70 01:19:36.800,1015.879750
1434422 *0001V,01/04/70 01:19:36.900,1015.878229
1434532 *0001V,01/04/70 01:19:37.000,1015.874244
1434625 *0001V,01/04/70 01:19:37.100,1015.874030
1434734 *0001V,01/04/70 01:19:37.200,1015.869031
1434828 *0001V,01/04/70 01:19:37.300,1015.865215
1434922 *0001V,01/04/70 01:19:37.400,1015.871070
1435031 *0001V,01/04/70 01:19:37.500,1015.872476
1435124 *0001V,01/04/70 01:19:37.600,1015.877097
1435234 *0001V,01/04/70 01:19:37.700,1015.871201
1435327 *0001V,01/04/70 01:19:37.800,1015.880741
1435421 *0001V,01/04/70 01:19:37.900,1015.892210
1435530 *0001V,01/04/70 01:19:38.000,1015.887485
1435624 *0001V,01/04/70 01:19:38.100,1015.885861
1435733 *0001V,01/04/70 01:19:38.200,1015.873999
1435826 *0001V,01/04/70 01:19:38.300,1015.891954
1435936 *0001V,01/04/70 01:19:38.400,1015.905125
1436029 *0001V,01/04/70 01:19:38.500,1015.920009
1436123 *0001V,01/04/70 01:19:38.600,1015.922303
1436232 *0001V,01/04/70 01:19:38.700,1015.932494
1436326 *0001V,01/04/70 01:19:38.800,1015.936561
1436435 *0001V,01/04/70 01:19:38.900,1015.938566
1436528 *0001V,01/04/70 01:19:39.000,1015.961505
1436622 *0001V,01/04/70 01:19:39.100,1015.968813
1436731 *0001V,01/04/70 01:19:39.200,1015.974545
1436825 *0001V,01/04/70 01:19:39.300,1015.984050
1436934 *0001V,01/04/70 01:19:39.400,1015.998819
1437028 *0001V,01/04/70 01:19:39.500,1016.002131
1437121 *0001V,01/04/70 01:19:39.600,1016.002000
1437230 *0001V,01/04/70 01:19:39.700,1016.004995
1437324 *0001V,01/04/70 01:19:39.800,1016.019413
1437433 *0001V,01/04/70 01:19:39.900,1016.018425
1437527 *0001V,01/04/70 01:19:40.000,1016.024471
1437636 *0001V,01/04/70 01:19:40.100,1016.027413
1437730 *0001V,01/04/70 01:19:40.200,1016.034756
1437823 *0001V,01/04/70 01:19:40.300,1016.035745
1437932 *0001V,01/04/70 01:19:40.400,1016.036664
1438026 *0001V,01/04/70 01:19:40.500,1016.036235
1438135 *0001V,01/04/70 01:19:40.600,1016.040804
1438229 *0001V,01/04/70 01:19:40.700,1016.037634
1438322 *0001V,01/04/70 01:19:40.800,1016.040349
1438432 *0001V,01/04/70 01:19:40.900,1016.030590
1438525 *0001V,01/04/70 01:19:41.000,1016.030803
1438634 *0001V,01/04/70 01:19:41.100,1016.030466
1438728 *0001V,01/04/70 01:19:41.200,1016.028730
1438822 *0001V,01/04/70 01:19:41.300,1016.027212
1438931 *0001V,01/04/70 01:19:41.400,1016.025719
1439024 *0001V,01/04/70 01:19:41.500,1016.023830
1439134 *0001V,01/04/70 01:19:41.600,1016.011409
1439227 *0001V,01/04/70 01:19:41.700,1016.004526
1439321 *0001V,01/04/70 01:19:41.800,1015.998483
1439430 *0001V,01/04/70 01:19:41.900,1016.001126
1439524 *0001V,01/04/70 01:19:42.000,1016.002093
1439633 *0001V,01/04/70 01:19:42.100,1015.997467
1439726 *0001V,01/04/70 01:19:42.200,1015.992922
1439820 *0001V,01/04/70 01:19:42.300,1015.985645
1439929 *0001V,01/04/70 01:19:42.400,1015.986711
1440023 *0001V,01/04/70 01:19:42.500,1015.972164
1440132 *0001V,01/04/70 01:19:42.600,1015.971972
1440226 *0001V,01/04/70 01:19:42.700,1015.968345
1440335 *0001V,01/04/70 01:19:42.800,1015.957637
1440428 *0001V,01/04/70 01:19:42.900,1015.959625
1440522 *0001V,01/04/70 01:19:43.000,1015.957326
1440631 *0001V,01/04/70 01:19:43.100,1015.953282
1440725 *0001V,01/04/70 01:19:43.200,1015.948609
1440834 *0001V,01/04/70 01:19:43.300,1015.944110
1440928 *0001V,01/04/70 01:19:43.400,1015.937253
1441021 *0001V,01/04/70 01:19:43.500,1015.931035
1441130 *0001V,01/04/70 01:19:43.600,1015.922984
1441224 *0001V,01/04/70 01:19:43.700,1015.909440
1441333 *0001V,01/04/70 01:19:43.800,1015.902861
1441427 *0001V,01/04/70 01:19:43.900,1015.905095
1441520 *0001V,01/04/70 01:19:44.000,1015.903852
1441630 *0001V,01/04/70 01:19:44.100,1015.906683
1441723 *0001V,01/04/70 01:19:44.200,1015.899531
1441832 *0001V,01/04/70 01:19:44.300,1015.889483
1441926 *0001V,01/04/70 01:19:44.400,1015.891679
1442035 *0001V,01/04/70 01:19:44.500,1015.888859
1442129 *0001V,01/04/70 01:19:44.600,1015.886196
1442222 *0001V,01/04/70 01:19:44.700,1015.878084
1442332 *0001V,01/04/70 01:19:44.800,1015.878238
1442425 *0001V,01/04/70 01:19:44.900,1015.884583
1442534 *0001V,01/04/70 01:19:45.000,1015.876118
1442628 *0001V,01/04/70 01:19:45.100,1015.867836
1442722 *0001V,01/04/70 01:19:45.200,1015.873574
1442831 *0001V,01/04/70 01:19:45.300,1015.870603
1442924 *0001V,01/04/70 01:19:45.400,1015.878067
1443034 *0001V,01/04/70 01:19:45.500,1015.884597
1443127 *0001V,01/04/70 01:19:45.600,1015.882928
1443221 *0001V,01/04/70 01:19:45.700,1015.889127
1443330 *0001V,01/04/70 01:19:45.800,1015.893690
1443424 *0001V,01/04/70 01:19:45.900,1015.906263
1443533 *0001V,01/04/70 01:19:46.000,1015.918723
1443626 *0001V,01/04/70 01:19:46.100,1015.927996
1443736 *0001V,01/04/70 01:19:46.200,1015.935667
1443829 *0001V,01/04/70 01:19:46.300,1015.940724
1443923 *0001V,01/04/70 01:19:46.400,1015.954983
1444032 *0001V,01/04/70 01:19:46.500,1015.952831
1444126 *0001V,01/04/70 01:19:46.600,1015.973418
1444235 *0001V,01/04/70 01:19:46.700,1015.979755
1444328 *0001V,01/04/70 01:19:46.800,1015.994794
1444422 *0001V,01/04/70 01:19:46.900,1016.000254
1444531 *0001V,01/04/70 01:19:47.000,1016.006805
1444625 *0001V,01/04/70 01:19:47.100,1016.022002
1444734 *0001V,01/04/70 01:19:47.200,1016.025201
1444828 *0001V,01/04/70 01:19:47.300,1016.023295
1444921 *0001V,01/04/70 01:19:47.400,1016.036761
1445030 *0001V,01/04/70 01:19:47.500,1016.049524
1445124 *0001V,01/04/70 01:19:47.600,1016.051830
1445233 *0001V,01/04/70 01:19:47.700,1016.050553
1445327 *0001V,01/04/70 01:19:47.800,1016.052620
1445436 *0001V,01/04/70 01:19:47.900,1016.057030
1445530 *0001V,01/04/70 01:19:48.000,1016.053781
1445623 *0001V,01/04/70 01:19:48.100,1016.048691
1445732 *0001V,01/04/70 01:19:48.200,1016.044146
1445826 *0001V,01/04/70 01:19:48.300,1016.043679
1445935 *0001V,01/04/70 01:19:48.400,1016.040968
1446029 *0001V,01/04/70 01:19:48.500,1016.028727
1446122 *0001V,01/04/70 01:19:48.600,1016.025167
1446232 *0001V,01/04/70 01:19:48.700,1016.024807
1446325 *0001V,01/04/70 01:19:48.800,1016.018966
1446434 *0001V,01/04/70 01:19:48.900,1016.012000
1446528 *0001V,01/04/70 01:19:49.000,1016.003682
1446622 *0001V,01/04/70 01:19:49.100,1015.997306
1446731 *0001V,01/04/70 01:19:49.200,1015.993628
1446824 *0001V,01/04/70 01:19:49.300,1015.990648
1446934 *0001V,01/04/70 01:19:49.400,1015.978556
1447027 *0001V,01/04/70 01:19:49.500,1015.970770
1447121 *0001V,01/04/70 01:19:49.600,1015.960004
1447230 *0001V,01/04/70 01:19:49.700,1015.961374
1447324 *0001V,01/04/70 01:19:49.800,1015.958529
1447433 *0001V,01/04/70 01:19:49.900,1015.944986
1447526 *0001V,01/04/70 01:19:50.000,1015.935899
1447636 *0001V,01/04/70 01:19:50.100,1015.942723
1447729 *0001V,01/04/70 01:19:50.200,1015.941072
1447823 *0001V,01/04/70 01:19:50.300,1015.934717
1447932 *0001V,01/04/70 01:19:50.400,1015.936298
1448026 *0001V,01/04/70 01:19:50.500,1015.932805
1448135 *0001V,01/04/70 01:19:50.600,1015.928437
1448228 *0001V,01/04/70 01:19:50.700,1015.913754
1448322 *0001V,01/04/70 01:19:50.800,1015.916143
1448431 *0001V,01/04/70 01:19:50.900,1015.920893
1448525 *0001V,01/04/70 01:19:51.000,1015.913622
1448634 *0001V,01/04/70 01:19:51.100,1015.913055
1448728 *0001V,01/04/70 01:19:51.200,1015.912418
1448821 *0001V,01/04/70 01:19:51.300,1015.910107
1448930 *0001V,01/04/70 01:19:51.400,1015.908896
1449024 *0001V,01/04/70 01:19:51.500,1015.907156
1449133 *0001V,01/04/70 01:19:51.600,1015.901489
1449227 *0001V,01/04/70 01:19:51.700,1015.893463
1449320 *0001V,01/04/70 01:19:51.800,1015.903627
1449430 *0001V,01/04/70 01:19:51.900,1015.902703
1449523 *0001V,01/04/70 01:19:52.000,1015.895989
1449632 *0001V,01/04/70 01:19:52.100,1015.901099
1449726 *0001V,01/04/70 01:19:52.200,1015.895170
1449835 *0001V,01/04/70 01:19:52.300,1015.906284
1449929 *0001V,01/04/70 01:19:52.400,1015.893383
1450022 *0001V,01/04/70 01:19:52.500,1015.894255
1450132 *0001V,01/04/70 01:19:52.600,1015.899307
1450225 *0001V,01/04/70 01:19:52.700,1015.903492
1450334 *0001V,01/04/70 01:19:52.800,1015.900273
1450428 *0001V,01/04/70 01:19:52.900,1015.912619
1450522 *0001V,01/04/70 01:19:53.000,1015.914045
1450631 *0001V,01/04/70 01:19:53.100,1015.916989
1450724 *0001V,01/04/70 01:19:53.200,1015.921249
1450834 *0001V,01/04/70 01:19:53.300,1015.925047
1450927 *0001V,01/04/70 01:19:53.400,1015.924819
1451021 *0001V,01/04/70 01:19:53.500,1015.932710
1451130 *0001V,01/04/70 01:19:53.600,1015.945073
1451224 *0001V,01/04/70 01:19:53.700,1015.951064
1451333 *0001V,01/04/70 01:19:53.800,1015.961318
1451426 *0001V,01/04/70 01:19:53.900,1015.968274
1451536 *0001V,01/04/70 01:19:54.000,1015.978471
1451629 *0001V,01/04/70 01:19:54.100,1015.990052
1451723 *0001V,01/04/70 01:19:54.200,1015.982782
1451832 *0001V,01/04/70 01:19:54.300,1016.002106
1451926 *0001V,01/04/70 01:19:54.400,1016.003475
1452035 *0001V,01/04/70 01:19:54.500,1016.017089
1452128 *0001V,01/04/70 01:19:54.600,1016.019990
1452222 *0001V,01/04/70 01:19:54.700,1016.025876
1452331 *0001V,01/04/70 01:19:54.800,1016.026069
1452425 *0001V,01/04/70 01:19:54.900,1016.034465
1452534 *0001V,01/04/70 01:19:55.000,1016.037545
1452628 *0001V,01/04/70 01:19:55.100,1016.038264
1452721 *0001V,01/04/70 01:19:55.200,1016.037180
1452830 *0001V,01/04/70 01:19:55.300,1016.037764
1452924 *0001V,01/04/70 01:19:55.400,1016.033148
1453033 *0001V,01/04/70 01:19:55.500,1016.030347
1453127 *0001V,01/04/70 01:19:55.600,1016.031042
1453236 *0001V,01/04/70 01:19:55.700,1016.031872
1453330 *0001V,01/04/70 01:19:55.800,1016.026770
1453423 *0001V,01/04/70 01:19:55.900,1016.022068
1453532 *0001V,01/04/70 01:19:56.000,1016.015941
1453626 *0001V,01/04/70 01:19:56.100,1016.015783
1453735 *0001V,01/04/70 01:19:56.200,1016.008415
1453829 *0001V,01/04/70 01:19:56.300,1016.003182
1453922 *0001V,01/04/70 01:19:56.400,1015.991140
1454032 *0001V,01/04/70 01:19:56.500,1015.990482
1454125 *0001V,01/04/70 01:19:56.600,1015.982455
1454234 *0001V,01/04/70 01:19:56.700,1015.980358
1454328 *0001V,01/04/70 01:19:56.800,1015.974767
1454422 *0001V,01/04/70 01:19:56.900,1015.964461
1454531 *0001V,01/04/70 01:19:57.000,1015.959982
1454624 *0001V,01/04/70 01:19:57.100,1015.951601
1454734 *0001V,01/04/70 01:19:57.200,1015.950140
1454827 *0001V,01/04/70 01:19:57.300,1015.941905
1454921 *0001V,01/04/70 01:19:57.400,1015.935821
1455030 *0001V,01/04/70 01:19:57.500,1015.933684
1455124 *0001V,01/04/70 01:19:57.600,1015.933995
1455233 *0001V,01/04/70 01:19:57.700,1015.921960
1455326 *0001V,01/04/70 01:19:57.800,1015.919969
1455436 *0001V,01/04/70 01:19:57.900,1015.917824
1455529 *0001V,01/04/70 01:19:58.000,1015.909910
1455623 *0001V,01/04/70 01:19:58.100,1015.910223
1455732 *0001V,01/04/70 01:19:58.200,1015.904590
1455826 *0001V,01/04/70 01:19:58.300,1015.900542
1455935 *0001V,01/04/70 01:19:58.400,1015.897533
1456028 *0001V,01/04/70 01:19:58.500,1015.897241
1456122 *0001V,01/04/70 01:19:58.600,1015.896413
1456231 *0001V,01/04/70 01:19:58.700,1015.886341
1456325 *0001V,01/04/70 01:19:58.800,1015.884694
1456434 *0001V,01/04/70 01:19:58.900,1015.882727
1456528 *0001V,01/04/70 01:19:59.000,1015.877911
1456621 *0001V,01/04/70 01:19:59.100,1015.871576
1456730 *0001V,01/04/70 01:19:59.200,1015.867284
1456824 *0001V,01/04/70 01:19:59.300,1015.872555
1456933 *0001V,01/04/70 01:19:59.400,1015.872592
1457027 *0001V,01/04/70 01:19:59.500,1015.872779
1457136 *0001V,01/04/70 01:19:59.600,1015.869231
1457230 *0001V,01/04/70 01:19:59.700,1015.871692
1457323 *0001V,01/04/70 01:19:59.800,1015.874629
1457432 *0001V,01/04/70 01:19:59.900,1015.879163
1457526 *0001V,01/04/70 01:20:00.000,1015.877545
1457635 *0001V,01/04/70 01:20:00.100,1015.873215
1457729 *0001V,01/04/70 01:20:00.200,1015.879612
1457822 *0001V,01/04/70 01:20:00.300,1015.883198
1457932 *0001V,01/04/70 01:20:00.400,1015.889937
1458025 *0001V,01/04/70 01:20:00.500,1015.891154
1458134 *0001V,01/04/70 01:20:00.600,1015.889790
1458228 *0001V,01/04/70 01:20:00.700,1015.895529
1458322 *0001V,01/04/70 01:20:00.800,1015.901720
1458431 *0001V,01/04/70 01:20:00.900,1015.908842
1458524 *0001V,01/04/70 01:20:01.000,1015.920747
1458634 *0001V,01/04/70 01:20:01.100,1015.920429
1458727 *0001V,01/04/70 01:20:01.200,1015.936529
1458821 *0001V,01/04/70 01:20:01.300,1015.951125
1458930 *0001V,01/04/70 01:20:01.400,1015.953645
1459024 *0001V,01/04/70 01:20:01.500,1015.961834
1459133 *0001V,01/04/70 01:20:01.600,1015.971063
1459226 *0001V,01/04/70 01:20:01.700,1015.987728
1459336 *0001V,01/04/70 01:20:01.800,1015.987066
1459429 *0001V,01/04/70 01:20:01.900,1016.010944
1459523 *0001V,01/04/70 01:20:02.000,1016.017972
1459632 *0001V,01/04/70 01:20:02.100,1016.025714
1459726 *0001V,01/04/70 01:20:02.200,1016.024876
1459835 *0001V,01/04/70 01:20:02.300,1016.031804
1459928 *0001V,01/04/70 01:20:02.400,1016.037072
1500022 *0001V,01/04/70 01:20:02.500,1016.035211
1500131 *0001V,01/04/70 01:20:02.600,1016.032107
1500225 *0001V,01/04/70 01:20:02.700,1016.037115
1500334 *0001V,01/04/70 01:20:02.800,1016.041624
1500428 *0001V,01/04/70 01:20:02.900,1016.034737
1500521 *0001V,01/04/70 01:20:03.000,1016.036003
1500630 *0001V,01/04/70 01:20:03.100,1016.028880
1500724 *0001V,01/04/70 01:20:03.200,1016.023315
1500833 *0001V,01/04/70 01:20:03.300,1016.017828
1500927 *0001V,01/04/70 01:20:03.400,1016.012550
1501020 *0001V,01/04/70 01:20:03.500,1016.005379
1501130 *0001V,01/04/70 01:20:03.600,1015.994448
1501223 *0001V,01/04/70 01:20:03.700,1015.989587
1501332 *0001V,01/04/70 01:20:03.800,1015.979338
1501426 *0001V,01/04/70 01:20:03.900,1015.972536
1501535 *0001V,01/04/70 01:20:04.000,1015.960970
1501629 *0001V,01/04/70 01:20:04.100,1015.951474
1501722 *0001V,01/04/70 01:20:04.200,1015.941493
1501832 *0001V,01/04/70 01:20:04.300,1015.931142
1501925 *0001V,01/04/70 01:20:04.400,1015.925180
1502034 *0001V,01/04/70 01:20:04.500,1015.917539
1502128 *0001V,01/04/70 01:20:04.600,1015.909535
1502222 *0001V,01/04/70 01:20:04.700,1015.898484
1502331 *0001V,01/04/70 01:20:04.800,1015.896012
1502424 *0001V,01/04/70 01:20:04.900,1015.896213
1502534 *0001V,01/04/70 01:20:05.000,1015.886389
1502627 *0001V,01/04/70 01:20:05.100,1015.878817
1502721 *0001V,01/04/70 01:20:05.200,1015.873997
1502830 *0001V,01/04/70 01:20:05.300,1015.869410
1502924 *0001V,01/04/70 01:20:05.400,1015.872431
1503033 *0001V,01/04/70 01:20:05.500,1015.864489
1503127 *0001V,01/04/70 01:20:05.600,1015.862728
1503236 *0001V,01/04/70 01:20:05.700,1015.861114
1503329 *0001V,01/04/70 01:20:05.800,1015.867134
1503423 *0001V,01/04/70 01:20:05.900,1015.865807
1503532 *0001V,01/04/70 01:20:06.000,1015.850527
1503626 *0001V,01/04/70 01:20:06.100,1015.857687
1503735 *0001V,01/04/70 01:20:06.200,1015.860066
1503829 *0001V,01/04/70 01:20:06.300,1015.867802
1503922 *0001V,01/04/70 01:20:06.400,1015.868604
1504031 *0001V,01/04/70 01:20:06.500,1015.868846
1504125 *0001V,01/04/70 01:20:06.600,1015.865882
1504234 *0001V,01/04/70 01:20:06.700,1015.880126
1504328 *0001V,01/04/70 01:20:06.800,1015.886182
1504421 *0001V,01/04/70 01:20:06.900,1015.892477
1504531 *0001V,01/04/70 01:20:07.000,1015.893545
1504624 *0001V,01/04/70 01:20:07.100,1015.893855
1504733 *0001V,01/04/70 01:20:07.200,1015.910255
1504827 *0001V,01/04/70 01:20:07.300,1015.909736
1504936 *0001V,01/04/70 01:20:07.400,1015.929477
1505030 *0001V,01/04/70 01:20:07.500,1015.924394
1505123 *0001V,01/04/70 01:20:07.600,1015.946556
1505233 *0001V,01/04/70 01:20:07.700,1015.948742
1505326 *0001V,01/04/70 01:20:07.800,1015.950295
1505435 *0001V,01/04/70 01:20:07.900,1015.957103
1505529 *0001V,01/04/70 01:20:08.000,1015.957878
1505623 *0001V,01/04/70 01:20:08.100,1015.965221
1505732 *0001V,01/04/70 01:20:08.200,1015.980270
1505825 *0001V,01/04/70 01:20:08.300,1015.982061
1505935 *0001V,01/04/70 01:20:08.400,1015.981536
1506028 *0001V,01/04/70 01:20:08.500,1015.983148
1506122 *0001V,01/04/70 01:20:08.600,1015.988440
1506231 *0001V,01/04/70 01:20:08.700,1015.994249
1506325 *0001V,01/04/70 01:20:08.800,1015.980371
1506434 *0001V,01/04/70 01:20:08.900,1015.977226
1506527 *0001V,01/04/70 01:20:09.000,1015.987243
1506621 *0001V,01/04/70 01:20:09.100,1015.991248
1506730 *0001V,01/04/70 01:20:09.200,1015.989812
1506824 *0001V,01/04/70 01:20:09.300,1015.992384
1506933 *0001V,01/04/70 01:20:09.400,1015.989784
1507027 *0001V,01/04/70 01:20:09.500,1015.977838
1507120 *0001V,01/04/70 01:20:09.600,1015.986801
1507229 *0001V,01/04/70 01:20:09.700,1015.975639
1507323 *0001V,01/04/70 01:20:09.800,1015.973428
1507432 *0001V,01/04/70 01:20:09.900,1015.965849
1507526 *0001V,01/04/70 01:20:10.000,1015.962230
1507635 *0001V,01/04/70 01:20:10.100,1015.957179
1507729 *0001V,01/04/70 01:20:10.200,1015.945902
1507822 *0001V,01/04/70 01:20:10.300,1015.946440
1507931 *0001V,01/04/70 01:20:10.400,1015.933204
1508025 *0001V,01/04/70 01:20:10.500,1015.929636
1508134 *0001V,01/04/70 01:20:10.600,1015.916163
1508228 *0001V,01/04/70 01:20:10.700,1015.914488
1508321 *0001V,01/04/70 01:20:10.800,1015.901873
1508431 *0001V,01/04/70 01:20:10.900,1015.893931
1508524 *0001V,01/04/70 01:20:11.000,1015.888907
1508633 *0001V,01/04/70 01:20:11.100,1015.883305
1508727 *0001V,01/04/70 01:20:11.200,1015.888133
1508821 *0001V,01/04/70 01:20:11.300,1015.882449
1508930 *0001V,01/04/70 01:20:11.400,1015.878596
1509023 *0001V,01/04/70 01:20:11.500,1015.875402
1509133 *0001V,01/04/70 01:20:11.600,1015.868431
1509226 *0001V,01/04/70 01:20:11.700,1015.872411
1509335 *0001V,01/04/70 01:20:11.800,1015.863318
1509429 *0001V,01/04/70 01:20:11.900,1015.864925
1509523 *0001V,01/04/70 01:20:12.000,1015.860026
1509632 *0001V,01/04/70 01:20:12.100,1015.859430
1509725 *0001V,01/04/70 01:20:12.200,1015.863288
1509835 *0001V,01/04/70 01:20:12.300,1015.864876
1509928 *0001V,01/04/70 01:20:12.400,1015.866585
1510022 *0001V,01/04/70 01:20:12.500,1015.875548
1510131 *0001V,01/04/70 01:20:12.600,1015.880227
1510225 *0001V,01/04/70 01:20:12.700,1015.876171
1510334 *0001V,01/04/70 01:20:12.800,1015.876162
1510427 *0001V,01/04/70 01:20:12.900,1015.889817
1510521 *0001V,01/04/70 01:20:13.000,1015.893978
1510630 *0001V,01/04/70 01:20:13.100,1015.903407
1510724 *0001V,01/04/70 01:20:13.200,1015.906405
1510833 *0001V,01/04/70 01:20:13.300,1015.908328
1510927 *0001V,01/04/70 01:20:13.400,1015.914751
1511036 *0001V,01/04/70 01:20:13.500,1015.925762
1511129 *0001V,01/04/70 01:20:13.600,1015.929242
1511223 *0001V,01/04/70 01:20:13.700,1015.936999
1511332 *0001V,01/04/70 01:20:13.800,1015.949767
1511426 *0001V,01/04/70 01:20:13.900,1015.950139
1511535 *0001V,01/04/70 01:20:14.000,1015.951093
1511629 *0001V,01/04/70 01:20:14.100,1015.949918
1511722 *0001V,01/04/70 01:20:14.200,1015.956965
1511831 *0001V,01/04/70 01:20:14.300,1015.959077
1511925 *0001V,01/04/70 01:20:14.400,1015.961161
1512034 *0001V,01/04/70 01:20:14.500,1015.965703
1512128 *0001V,01/04/70 01:20:14.600,1015.963330
1512221 *0001V,01/04/70 01:20:14.700,1015.971427
1512331 *0001V,01/04/70 01:20:14.800,1015.974938
1512424 *0001V,01/04/70 01:20:14.900,1015.974824
1512533 *0001V,01/04/70 01:20:15.000,1015.969259
1512627 *0001V,01/04/70 01:20:15.100,1015.969743
1512721 *0001V,01/04/70 01:20:15.200,1015.971422
1512830 *0001V,01/04/70 01:20:15.300,1015.963681
1512923 *0001V,01/04/70 01:20:15.400,1015.954130
1513033 *0001V,01/04/70 01:20:15.500,1015.939762
1513126 *0001V,01/04/70 01:20:15.600,1015.947051
1513235 *0001V,01/04/70 01:20:15.700,1015.945188
1513329 *0001V,01/04/70 01:20:15.800,1015.939975
1513423 *0001V,01/04/70 01:20:15.900,1015.949484
1513532 *0001V,01/04/70 01:20:16.000,1015.938291
1513625 *0001V,01/04/70 01:20:16.100,1015.934492
1513735 *0001V,01/04/70 01:20:16.200,1015.925305
1513828 *0001V,01/04/70 01:20:16.300,1015.925491
1513922 *0001V,01/04/70 01:20:16.400,1015.920465
1514031 *0001V,01/04/70 01:20:16.500,1015.925970
1514125 *0001V,01/04/70 01:20:16.600,1015.909235
1514234 *0001V,01/04/70 01:20:16.700,1015.906792
1514327 *0001V,01/04/70 01:20:16.800,1015.900499
1514421 *0001V,01/04/70 01:20:16.900,1015.897287
1514530 *0001V,01/04/70 01:20:17.000,1015.891938
1514624 *0001V,01/04/70 01:20:17.100,1015.887234
1514733 *0001V,01/04/70 01:20:17.200,1015.883840
1514827 *0001V,01/04/70 01:20:17.300,1015.879623
1514936 *0001V,01/04/70 01:20:17.400,1015.870754
1515029 *0001V,01/04/70 01:20:17.500,1015.864353
1515123 *0001V,01/04/70 01:20:17.600,1015.863248
1515232 *0001V,01/04/70 01:20:17.700,1015.862226
1515326 *0001V,01/04/70 01:20:17.800,1015.863871
1515435 *0001V,01/04/70 01:20:17.900,1015.866341
1515529 *0001V,01/04/70 01:20:18.000,1015.862454
1515622 *0001V,01/04/70 01:20:18.100,1015.858756
1515731 *0001V,01/04/70 01:20:18.200,1015.858476
1515825 *0001V,01/04/70 01:20:18.300,1015.863238
1515934 *0001V,01/04/70 01:20:18.400,1015.857067
1516028 *0001V,01/04/70 01:20:18.500,1015.848987
1516121 *0001V,01/04/70 01:20:18.600,1015.852748
1516231 *0001V,01/04/70 01:20:18.700,1015.851562
1516324 *0001V,01/04/70 01:20:18.800,1015.845088
1516433 *0001V,01/04/70 01:20:18.900,1015.839122
1516527 *0001V,01/04/70 01:20:19.000,1015.851801
1516621 *0001V,01/04/70 01:20:19.100,1015.856441
1516730 *0001V,01/04/70 01:20:19.200,1015.861114
1516823 *0001V,01/04/70 01:20:19.300,1015.862568
1516933 *0001V,01/04/70 01:20:19.400,1015.869700
1517026 *0001V,01/04/70 01:20:19.500,1015.879166
1517135 *0001V,01/04/70 01:20:19.600,1015.878539
1517229 *0001V,01/04/70 01:20:19.700,1015.869842
1517323 *0001V,01/04/70 01:20:19.800,1015.876752
1517432 *0001V,01/04/70 01:20:19.900,1015.885358
1517525 *0001V,01/04/70 01:20:20.000,1015.885652
1517635 *0001V,01/04/70 01:20:20.100,1015.881184
1517728 *0001V,01/04/70 01:20:20.200,1015.893981
1517822 *0001V,01/04/70 01:20:20.300,1015.898914
1517931 *0001V,01/04/70 01:20:20.400,1015.896246
1518025 *0001V,01/04/70 01:20:20.500,1015.903484
1518134 *0001V,01/04/70 01:20:20.600,1015.902518
1518227 *0001V,01/04/70 01:20:20.700,1015.908467
1518321 *0001V,01/04/70 01:20:20.800,1015.911032
1518430 *0001V,01/04/70 01:20:20.900,1015.924003
1518524 *0001V,01/04/70 01:20:21.000,1015.936547
1518633 *0001V,01/04/70 01:20:21.100,1015.931113
1518727 *0001V,01/04/70 01:20:21.200,1015.925058
1518820 *0001V,01/04/70 01:20:21.300,1015.930700
1518929 *0001V,01/04/70 01:20:21.400,1015.918662
1519023 *0001V,01/04/70 01:20:21.500,1015.924389
1519132 *0001V,01/04/70 01:20:21.600,1015.923178
1519226 *0001V,01/04/70 01:20:21.700,1015.924757
1519335 *0001V,01/04/70 01:20:21.800,1015.914769
1519429 *0001V,01/04/70 01:20:21.900,1015.919922
1519522 *0001V,01/04/70 01:20:22.000,1015.904897
1519631 *0001V,01/04/70 01:20:22.100,1015.893695
1519725 *0001V,01/04/70 01:20:22.200,1015.898179
1519834 *0001V,01/04/70 01:20:22.300,1015.902098
1519928 *0001V,01/04/70 01:20:22.400,1015.910214
1520021 *0001V,01/04/70 01:20:22.500,1015.905317
1520131 *0001V,01/04/70 01:20:22.600,1015.894279
1520224 *0001V,01/04/70 01:20:22.700,1015.895465
1520333 *0001V,01/04/70 01:20:22.800,1015.897917
1520427 *0001V,01/04/70 01:20:22.900,1015.896917
1520521 *0001V,01/04/70 01:20:23.000,1015.892266
1520630 *0001V,01/04/70 01:20:23.100,1015.892330
1520723 *0001V,01/04/70 01:20:23.200,1015.892025
1520833 *0001V,01/04/70 01:20:23.300,1015.890864
1520926 *0001V,01/04/70 01:20:23.400,1015.868254
1521035 *0001V,01/04/70 01:20:23.500,1015.862042
1521129 *0001V,01/04/70 01:20:23.600,1015.859849
1521223 *0001V,01/04/70 01:20:23.700,1015.847936
1521332 *0001V,01/04/70 01:20:23.800,1015.844541
1521425 *0001V,01/04/70 01:20:23.900,1015.832288
1521535 *0001V,01/04/70 01:20:24.000,1015.833325
1521628 *0001V,01/04/70 01:20:24.100,1015.823447
1521722 *0001V,01/04/70 01:20:24.200,1015.824892
1521831 *0001V,01/04/70 01:20:24.300,1015.813741
1521925 *0001V,01/04/70 01:20:24.400,1015.802222
1522034 *0001V,01/04/70 01:20:24.500,1015.800978
1522127 *0001V,01/04/70 01:20:24.600,1015.805290
1522221 *0001V,01/04/70 01:20:24.700,1015.809097
1522330 *0001V,01/04/70 01:20:24.800,1015.800417
1522424 *0001V,01/04/70 01:20:24.900,1015.794439
1522533 *0001V,01/04/70 01:20:25.000,1015.804548
1522627 *0001V,01/04/70 01:20:25.100,1015.790005
1522720 *0001V,01/04/70 01:20:25.200,1015.802243
1522829 *0001V,01/04/70 01:20:25.300,1015.795903
1522923 *0001V,01/04/70 01:20:25.400,1015.793206
1523032 *0001V,01/04/70 01:20:25.500,1015.794824
1523126 *0001V,01/04/70 01:20:25.600,1015.795621
1523235 *0001V,01/04/70 01:20:25.700,1015.792101
1523329 *0001V,01/04/70 01:20:25.800,1015.793856
1523422 *0001V,01/04/70 01:20:25.900,1015.810426
1523531 *0001V,01/04/70 01:20:26.000,1015.809660
1523625 *0001V,01/04/70 01:20:26.100,1015.799750
1523734 *0001V,01/04/70 01:20:26.200,1015.815333
1523828 *0001V,01/04/70 01:20:26.300,1015.833857
1523921 *0001V,01/04/70 01:20:26.400,1015.843016
1524031 *0001V,01/04/70 01:20:26.500,1015.850216
1524124 *0001V,01/04/70 01:20:26.600,1015.863907
1524233 *0001V,01/04/70 01:20:26.700,1015.865554
1524327 *0001V,01/04/70 01:20:26.800,1015.872840
1524421 *0001V,01/04/70 01:20:26.900,1015.876236
1524530 *0001V,01/04/70 01:20:27.000,1015.867547
1524623 *0001V,01/04/70 01:20:27.100,1015.893900
1524733 *0001V,01/04/70 01:20:27.200,1015.890864
1524826 *0001V,01/04/70 01:20:27.300,1015.907783
1524935 *0001V,01/04/70 01:20:27.400,1015.916493
1525029 *0001V,01/04/70 01:20:27.500,1015.928291
1525123 *0001V,01/04/70 01:20:27.600,1015.913509
1525232 *0001V,01/04/70 01:20:27.700,1015.910912
1525325 *0001V,01/04/70 01:20:27.800,1015.922613
1525435 *0001V,01/04/70 01:20:27.900,1015.923881
1525528 *0001V,01/04/70 01:20:28.000,1015.933765
1525622 *0001V,01/04/70 01:20:28.100,1015.930023
1525731 *0001V,01/04/70 01:20:28.200,1015.933877
1525825 *0001V,01/04/70 01:20:28.300,1015.926722
1525934 *0001V,01/04/70 01:20:28.400,1015.917840
1526027 *0001V,01/04/70 01:20:28.500,1015.918438
1526121 *0001V,01/04/70 01:20:28.600,1015.909274
1526230 *0001V,01/04/70 01:20:28.700,1015.906726
1526324 *0001V,01/04/70 01:20:28.800,1015.890159
1526433 *0001V,01/04/70 01:20:28.900,1015.877173
1526527 *0001V,01/04/70 01:20:29.000,1015.873368
1526620 *0001V,01/04/70 01:20:29.100,1015.871279
1526729 *0001V,01/04/70 01:20:29.200,1015.870526
1526823 *0001V,01/04/70 01:20:29.300,1015.866469
1526932 *0001V,01/04/70 01:20:29.400,1015.841549
1527026 *0001V,01/04/70 01:20:29.500,1015.846773
1527135 *0001V,01/04/70 01:20:29.600,1015.847813
1527229 *0001V,01/04/70 01:20:29.700,1015.829171
1527322 *0001V,01/04/70 01:20:29.800,1015.837196
1527431 *0001V,01/04/70 01:20:29.900,1015.835690
1527525 *0001V,01/04/70 01:20:30.000,1015.830896
1527634 *0001V,01/04/70 01:20:30.100,1015.812989
1527728 *0001V,01/04/70 01:20:30.200,1015.806189
1527821 *0001V,01/04/70 01:20:30.300,1015.808316
1527931 *0001V,01/04/70 01:20:30.400,1015.805821
1528024 *0001V,01/04/70 01:20:30.500,1015.809603
1528133 *0001V,01/04/70 01:20:30.600,1015.786273
1528227 *0001V,01/04/70 01:20:30.700,1015.778866
1528321 *0001V,01/04/70 01:20:30.800,1015.780053
1528430 *0001V,01/04/70 01:20:30.900,1015.790550
1528523 *0001V,01/04/70 01:20:31.000,1015.809946
1528633 *0001V,01/04/70 01:20:31.100,1015.796398
1528726 *0001V,01/04/70 01:20:31.200,1015.772338
1528820 *0001V,01/04/70 01:20:31.300,1015.783313
1528929 *0001V,01/04/70 01:20:31.400,1015.808389
1529023 *0001V,01/04/70 01:20:31.500,1015.813073
1529132 *0001V,01/04/70 01:20:31.600,1015.830349
1529225 *0001V,01/04/70 01:20:31.700,1015.836968
1529335 *0001V,01/04/70 01:20:31.800,1015.828228
1529428 *0001V,01/04/70 01:20:31.900,1015.850419
1529522 *0001V,01/04/70 01:20:32.000,1015.829915
1529631 *0001V,01/04/70 01:20:32.100,1015.845624
1529725 *0001V,01/04/70 01:20:32.200,1015.853747
1529834 *0001V,01/04/70 01:20:32.300,1015.866028
1529927 *0001V,01/04/70 01:20:32.400,1015.880969
1530021 *0001V,01/04/70 01:20:32.500,1015.892721
1530130 *0001V,01/04/70 01:20:32.600,1015.893904
1530224 *0001V,01/04/70 01:20:32.700,1015.896935
1530333 *0001V,01/04/70 01:20:32.800,1015.900827
1530427 *0001V,01/04/70 01:20:32.900,1015.926415
1530536 *0001V,01/04/70 01:20:33.000,1015.918784
1530629 *0001V,01/04/70 01:20:33.100,1015.912708
1530723 *0001V,01/04/70 01:20:33.200,1015.927359
1530832 *0001V,01/04/70 01:20:33.300,1015.927535
1530926 *0001V,01/04/70 01:20:33.400,1015.924633
1531035 *0001V,01/04/70 01:20:33.500,1015.933384
1531129 *0001V,01/04/70 01:20:33.600,1015.929949
1531222 *0001V,01/04/70 01:20:33.700,1015.937676
1531331 *0001V,01/04/70 01:20:33.800,1015.938614
1531425 *0001V,01/04/70 01:20:33.900,1015.942621
1531534 *0001V,01/04/70 01:20:34.000,1015.959632
1531628 *0001V,01/04/70 01:20:34.100,1015.956816
1531721 *0001V,01/04/70 01:20:34.200,1015.974426
1531831 *0001V,01/04/70 01:20:34.300,1015.962845
1531924 *0001V,01/04/70 01:20:34.400,1015.940709
1532033 *0001V,01/04/70 01:20:34.500,1015.934544
1532127 *0001V,01/04/70 01:20:34.600,1015.936930
1532221 *0001V,01/04/70 01:20:34.700,1015.933519
1532330 *0001V,01/04/70 01:20:34.800,1015.917182
1532423 *0001V,01/04/70 01:20:34.900,1015.911470
1532533 *0001V,01/04/70 01:20:35.000,1015.912877
1532626 *0001V,01/04/70 01:20:35.100,1015.911613
1532735 *0001V,01/04/70 01:20:35.200,1015.906888
1532829 *0001V,01/04/70 01:20:35.300,1015.903496
1532923 *0001V,01/04/70 01:20:35.400,1015.905313
1533032 *0001V,01/04/70 01:20:35.500,1015.887286
1533125 *0001V,01/04/70 01:20:35.600,1015.885914
1533235 *0001V,01/04/70 01:20:35.700,1015.878276
1533328 *0001V,01/04/70 01:20:35.800,1015.865853
1533422 *0001V,01/04/70 01:20:35.900,1015.860792
1533531 *0001V,01/04/70 01:20:36.000,1015.831542
1533625 *0001V,01/04/70 01:20:36.100,1015.825135
1533734 *0001V,01/04/70 01:20:36.200,1015.832653
1533827 *0001V,01/04/70 01:20:36.300,1015.832564
1533921 *0001V,01/04/70 01:20:36.400,1015.837033
1534030 *0001V,01/04/70 01:20:36.500,1015.825239
1534124 *0001V,01/04/70 01:20:36.600,1015.818301
1534233 *0001V,01/04/70 01:20:36.700,1015.829460
1534327 *0001V,01/04/70 01:20:36.800,1015.820868
1534420 *0001V,01/04/70 01:20:36.900,1015.826465
1534529 *0001V,01/04/70 01:20:37.000,1015.831679
1534623 *0001V,01/04/70 01:20:37.100,1015.842251
1534732 *0001V,01/04/70 01:20:37.200,1015.827859
1534826 *0001V,01/04/70 01:20:37.300,1015.832445
1534935 *0001V,01/04/70 01:20:37.400,1015.836428
1535029 *0001V,01/04/70 01:20:37.500,1015.842912
1535122 *0001V,01/04/70 01:20:37.600,1015.860749
1535231 *0001V,01/04/70 01:20:37.700,1015.872807
1535325 *0001V,01/04/70 01:20:37.800,1015.880145
1535434 *0001V,01/04/70 01:20:37.900,1015.867259
1535528 *0001V,01/04/70 01:20:38.000,1015.876740
1535621 *0001V,01/04/70 01:20:38.100,1015.913612
1535731 *0001V,01/04/70 01:20:38.200,1015.921304
1535824 *0001V,01/04/70 01:20:38.300,1015.946610
1535933 *0001V,01/04/70 01:20:38.400,1015.947278
1536027 *0001V,01/04/70 01:20:38.500,1015.953138
1536121 *0001V,01/04/70 01:20:38.600,1015.942462
1536230 *0001V,01/04/70 01:20:38.700,1015.940633
1536323 *0001V,01/04/70 01:20:38.800,1015.966680
1536433 *0001V,01/04/70 01:20:38.900,1015.971631
1536526 *0001V,01/04/70 01:20:39.000,1015.969966
1536635 *0001V,01/04/70 01:20:39.100,1015.975552
1536729 *0001V,01/04/70 01:20:39.200,1015.971138
1536823 *0001V,01/04/70 01:20:39.300,1015.963881
1536932 *0001V,01/04/70 01:20:39.400,1015.967135
1537025 *0001V,01/04/70 01:20:39.500,1015.963802
1537135 *0001V,01/04/70 01:20:39.600,1015.963374
1537228 *0001V,01/04/70 01:20:39.700,1015.958843
1537322 *0001V,01/04/70 01:20:39.800,1015.950177
1537431 *0001V,01/04/70 01:20:39.900,1015.946103
1537525 *0001V,01/04/70 01:20:40.000,1015.950249
1537634 *0001V,01/04/70 01:20:40.100,1015.931351
1537727 *0001V,01/04/70 01:20:40.200,1015.925754
1537821 *0001V,01/04/70 01:20:40.300,1015.913685
1537930 *0001V,01/04/70 01:20:40.400,1015.906769
1538024 *0001V,01/04/70 01:20:40.500,1015.895503
1538133 *0001V,01/04/70 01:20:40.600,1015.897089
1538227 *0001V,01/04/70 01:20:40.700,1015.896822
1538320 *0001V,01/04/70 01:20:40.800,1015.890945
1538429 *0001V,01/04/70 01:20:40.900,1015.875837
1538523 *0001V,01/04/70 01:20:41.000,1015.878104
1538632 *0001V,01/04/70 01:20:41.100,1015.863591
1538726 *0001V,01/04/70 01:20:41.200,1015.848262
1538835 *0001V,01/04/70 01:20:41.300,1015.836935
1538929 *0001V,01/04/70 01:20:41.400,1015.842150
1539022 *0001V,01/04/70 01:20:41.500,1015.836430
1539131 *0001V,01/04/70 01:20:41.600,1015.826831
1539225 *0001V,01/04/70 01:20:41.700,1015.823866
1539334 *0001V,01/04/70 01:20:41.800,1015.826950
1539428 *0001V,01/04/70 01:20:41.900,1015.832815
1539521 *0001V,01/04/70 01:20:42.000,1015.827254
1539631 *0001V,01/04/70 01:20:42.100,1015.830255
1539724 *0001V,01/04/70 01:20:42.200,1015.828149
1539833 *0001V,01/04/70 01:20:42.300,1015.827417
1539927 *0001V,01/04/70 01:20:42.400,1015.824481
1540021 *0001V,01/04/70 01:20:42.500,1015.837437
1540130 *0001V,01/04/70 01:20:42.600,1015.839632
1540223 *0001V,01/04/70 01:20:42.700,1015.844502
1540333 *0001V,01/04/70 01:20:42.800,1015.858143
1540426 *0001V,01/04/70 01:20:42.900,1015.847822
1540535 *0001V,01/04/70 01:20:43.000,1015.861441
1540629 *0001V,01/04/70 01:20:43.100,1015.885394
1540723 *0001V,01/04/70 01:20:43.200,1015.893526
1540832 *0001V,01/04/70 01:20:43.300,1015.896502
1540925 *0001V,01/04/70 01:20:43.400,1015.912819
1541035 *0001V,01/04/70 01:20:43.500,1015.923805
1541128 *0001V,01/04/70 01:20:43.600,1015.926165
1541222 *0001V,01/04/70 01:20:43.700,1015.924823
1541331 *0001V,01/04/70 01:20:43.800,1015.924969
1541425 *0001V,01/04/70 01:20:43.900,1015.935732
1541534 *0001V,01/04/70 01:20:44.000,1015.937502
1541627 *0001V,01/04/70 01:20:44.100,1015.943635
1541721 *0001V,01/04/70 01:20:44.200,1015.942275
1541830 *0001V,01/04/70 01:20:44.300,1015.933979
1541924 *0001V,01/04/70 01:20:44.400,1015.938940
1542033 *0001V,01/04/70 01:20:44.500,1015.944166
1542127 *0001V,01/04/70 01:20:44.600,1015.936691
1542220 *0001V,01/04/70 01:20:44.700,1015.922663
1542329 *0001V,01/04/70 01:20:44.800,1015.917668
1542423 *0001V,01/04/70 01:20:44.900,1015.902004
1542532 *0001V,01/04/70 01:20:45.000,1015.909898
1542626 *0001V,01/04/70 01:20:45.100,1015.892084
1542735 *0001V,01/04/70 01:20:45.200,1015.892129
1542829 *0001V,01/04/70 01:20:45.300,1015.884327
1542922 *0001V,01/04/70 01:20:45.400,1015.886350
1543031 *0001V,01/04/70 01:20:45.500,1015.872772
1543125 *0001V,01/04/70 01:20:45.600,1015.876108
1543234 *0001V,01/04/70 01:20:45.700,1015.878266
1543328 *0001V,01/04/70 01:20:45.800,1015.874066
1543421 *0001V,01/04/70 01:20:45.900,1015.885629
1543531 *0001V,01/04/70 01:20:46.000,1015.855612
1543624 *0001V,01/04/70 01:20:46.100,1015.863524
1543733 *0001V,01/04/70 01:20:46.200,1015.880575
1543827 *0001V,01/04/70 01:20:46.300,1015.879041
1543921 *0001V,01/04/70 01:20:46.400,1015.867761
1544030 *0001V,01/04/70 01:20:46.500,1015.855528
1544123 *0001V,01/04/70 01:20:46.600,1015.875381
1544233 *0001V,01/04/70 01:20:46.700,1015.882099
1544326 *0001V,01/04/70 01:20:46.800,1015.885293
1544435 *0001V,01/04/70 01:20:46.900,1015.881517
1544529 *0001V,01/04/70 01:20:47.000,1015.877169
1544623 *0001V,01/04/70 01:20:47.100,1015.897370
1544732 *0001V,01/04/70 01:20:47.200,1015.899874
1544825 *0001V,01/04/70 01:20:47.300,1015.895742
1544935 *0001V,01/04/70 01:20:47.400,1015.886925
1545028 *0001V,01/04/70 01:20:47.500,1015.896852
1545122 *0001V,01/04/70 01:20:47.600,1015.896185
1545231 *0001V,01/04/70 01:20:47.700,1015.880494
1545325 *0001V,01/04/70 01:20:47.800,1015.888620
1545434 *0001V,01/04/70 01:20:47.900,1015.891923
1545527 *0001V,01/04/70 01:20:48.000,1015.883095
1545621 *0001V,01/04/70 01:20:48.100,1015.881861
1545730 *0001V,01/04/70 01:20:48.200,1015.873544
1545824 *0001V,01/04/70 01:20:48.300,1015.881132
1545933 *0001V,01/04/70 01:20:48.400,1015.888074
1546027 *0001V,01/04/70 01:20:48.500,1015.873784
1546120 *0001V,01/04/70 01:20:48.600,1015.881126
1546229 *0001V,01/04/70 01:20:48.700,1015.875176
1546323 *0001V,01/04/70 01:20:48.800,1015.885893
1546432 *0001V,01/04/70 01:20:48.900,1015.864440
1546526 *0001V,01/04/70 01:20:49.000,1015.862520
1546635 *0001V,01/04/70 01:20:49.100,1015.869528
1546729 *0001V,01/04/70 01:20:49.200,1015.858373
1546822 *0001V,01/04/70 01:20:49.300,1015.851416
1546931 *0001V,01/04/70 01:20:49.400,1015.857339
1547025 *0001V,01/04/70 01:20:49.500,1015.850229
1547134 *0001V,01/04/70 01:20:49.600,1015.868149
1547228 *0001V,01/04/70 01:20:49.700,1015.859048
1547321 *0001V,01/04/70 01:20:49.800,1015.863412
1547431 *0001V,01/04/70 01:20:49.900,1015.861724
1547524 *0001V,01/04/70 01:20:50.000,1015.868230
1547633 *0001V,01/04/70 01:20:50.100,1015.865202
1547727 *0001V,01/04/70 01:20:50.200,1015.867048
1547821 *0001V,01/04/70 01:20:50.300,1015.872076
1547930 *0001V,01/04/70 01:20:50.400,1015.877364
1548023 *0001V,01/04/70 01:20:50.500,1015.868620
1548133 *0001V,01/04/70 01:20:50.600,1015.881652
1548226 *0001V,01/04/70 01:20:50.700,1015.876465
1548335 *0001V,01/04/70 01:20:50.800,1015.888033
1548429 *0001V,01/04/70 01:20:50.900,1015.865617
1548523 *0001V,01/04/70 01:20:51.000,1015.866381
1548632 *0001V,01/04/70 01:20:51.100,1015.852845
1548725 *0001V,01/04/70 01:20:51.200,1015.860878
1548835 *0001V,01/04/70 01:20:51.300,1015.860184
1548928 *0001V,01/04/70 01:20:51.400,1015.878796
1549022 *0001V,01/04/70 01:20:51.500,1015.868795
1549131 *0001V,01/04/70 01:20:51.600,1015.854409
1549225 *0001V,01/04/70 01:20:51.700,1015.844126
1549334 *0001V,01/04/70 01:20:51.800,1015.854538
1549427 *0001V,01/04/70 01:20:51.900,1015.864455
1549521 *0001V,01/04/70 01:20:52.000,1015.861462
1549630 *0001V,01/04/70 01:20:52.100,1015.876324
1549724 *0001V,01/04/70 01:20:52.200,1015.870921
1549833 *0001V,01/04/70 01:20:52.300,1015.860002
1549927 *0001V,01/04/70 01:20:52.400,1015.870140
1550020 *0001V,01/04/70 01:20:52.500,1015.871952
1550129 *0001V,01/04/70 01:20:52.600,1015.878852
1550223 *0001V,01/04/70 01:20:52.700,1015.868208
1550332 *0001V,01/04/70 01:20:52.800,1015.869675
1550426 *0001V,01/04/70 01:20:52.900,1015.875243
1550535 *0001V,01/04/70 01:20:53.000,1015.884978
1550629 *0001V,01/04/70 01:20:53.100,1015.884661
1550722 *0001V,01/04/70 01:20:53.200,1015.904015
1550831 *0001V,01/04/70 01:20:53.300,1015.911607
1550925 *0001V,01/04/70 01:20:53.400,1015.905845
1551034 *0001V,01/04/70 01:20:53.500,1015.911243
1551128 *0001V,01/04/70 01:20:53.600,1015.917930
1551221 *0001V,01/04/70 01:20:53.700,1015.913742
1551331 *0001V,01/04/70 01:20:53.800,1015.902619
1551424 *0001V,01/04/70 01:20:53.900,1015.919680
1551533 *0001V,01/04/70 01:20:54.000,1015.915985
1551627 *0001V,01/04/70 01:20:54.100,1015.917348
1551721 *0001V,01/04/70 01:20:54.200,1015.914761
1551830 *0001V,01/04/70 01:20:54.300,1015.908150
1551923 *0001V,01/04/70 01:20:54.400,1015.917755
1552033 *0001V,01/04/70 01:20:54.500,1015.899216
1552126 *0001V,01/04/70 01:20:54.600,1015.907050
1552235 *0001V,01/04/70 01:20:54.700,1015.917660
1552329 *0001V,01/04/70 01:20:54.800,1015.906008
1552423 *0001V,01/04/70 01:20:54.900,1015.886708
1552532 *0001V,01/04/70 01:20:55.000,1015.886885
1552625 *0001V,01/04/70 01:20:55.100,1015.880914
1552735 *0001V,01/04/70 01:20:55.200,1015.873122
1552828 *0001V,01/04/70 01:20:55.300,1015.881274
1552922 *0001V,01/04/70 01:20:55.400,1015.878452
1553031 *0001V,01/04/70 01:20:55.500,1015.861169
1553125 *0001V,01/04/70 01:20:55.600,1015.883100
1553234 *0001V,01/04/70 01:20:55.700,1015.884804
1553327 *0001V,01/04/70 01:20:55.800,1015.852236
1553421 *0001V,01/04/70 01:20:55.900,1015.854294
1553530 *0001V,01/04/70 01:20:56.000,1015.863923
1553624 *0001V,01/04/70 01:20:56.100,1015.855153
1553733 *0001V,01/04/70 01:20:56.200,1015.845444
1553827 *0001V,01/04/70 01:20:56.300,1015.846659
1553920 *0001V,01/04/70 01:20:56.400,1015.838645
1554029 *0001V,01/04/70 01:20:56.500,1015.821331
1554123 *0001V,01/04/70 01:20:56.600,1015.829332
1554232 *0001V,01/04/70 01:20:56.700,1015.826993
1554326 *0001V,01/04/70 01:20:56.800,1015.820272
1554435 *0001V,01/04/70 01:20:56.900,1015.819143
1554529 *0001V,01/04/70 01:20:57.000,1015.814243
1554622 *0001V,01/04/70 01:20:57.100,1015.812964
1554731 *0001V,01/04/70 01:20:57.200,1015.810053
1554825 *0001V,01/04/70 01:20:57.300,1015.792425
1554934 *0001V,01/04/70 01:20:57.400,1015.782085
1555028 *0001V,01/04/70 01:20:57.500,1015.780667
1555121 *0001V,01/04/70 01:20:57.600,1015.780611
1555231 *0001V,01/04/70 01:20:57.700,1015.785041
1555324 *0001V,01/04/70 01:20:57.800,1015.790921
1555433 *0001V,01/04/70 01:20:57.900,1015.760647
1555527 *0001V,01/04/70 01:20:58.000,1015.774451
1555621 *0001V,01/04/70 01:20:58.100,1015.783099
1555730 *0001V,01/04/70 01:20:58.200,1015.811112
1555823 *0001V,01/04/70 01:20:58.300,1015.821915
1555933 *0001V,01/04/70 01:20:58.400,1015.845096
1556026 *0001V,01/04/70 01:20:58.500,1015.845821
1556135 *0001V,01/04/70 01:20:58.600,1015.838883
1556229 *0001V,01/04/70 01:20:58.700,1015.861086
1556323 *0001V,01/04/70 01:20:58.800,1015.876172
1556432 *0001V,01/04/70 01:20:58.900,1015.868218
1556525 *0001V,01/04/70 01:20:59.000,1015.884102
1556635 *0001V,01/04/70 01:20:59.100,1015.914460
1556728 *0001V,01/04/70 01:20:59.200,1015.907117
1556822 *0001V,01/04/70 01:20:59.300,1015.915614
1556931 *0001V,01/04/70 01:20:59.400,1015.927147
1557025 *0001V,01/04/70 01:20:59.500,1015.927870
1557134 *0001V,01/04/70 01:20:59.600,1015.939363
1557227 *0001V,01/04/70 01:20:59.700,1015.946632
1557321 *0001V,01/04/70 01:20:59.800,1015.953349
1557430 *0001V,01/04/70 01:20:59.900,1015.966993
1557524 *0001V,01/04/70 01:21:00.000,1015.971171
1557633 *0001V,01/04/70 01:21:00.100,1015.974736
1557727 *0001V,01/04/70 01:21:00.200,1015.974206
1557820 *0001V,01/04/70 01:21:00.300,1015.988025
1557929 *0001V,01/04/70 01:21:00.400,1015.997050
1558023 *0001V,01/04/70 01:21:00.500,1015.967497
1558132 *0001V,01/04/70 01:21:00.600,1015.974262
1558226 *0001V,01/04/70 01:21:00.700,1015.970141
1558335 *0001V,01/04/70 01:21:00.800,1015.964190
1558429 *0001V,01/04/70 01:21:00.900,1015.959011
1558522 *0001V,01/04/70 01:21:01.000,1015.932881
1558631 *0001V,01/04/70 01:21:01.100,1015.937762
1558725 *0001V,01/04/70 01:21:01.200,1015.924868
1558834 *0001V,01/04/70 01:21:01.300,1015.920249
1558928 *0001V,01/04/70 01:21:01.400,1015.897969
1559021 *0001V,01/04/70 01:21:01.500,1015.899516
1559131 *0001V,01/04/70 01:21:01.600,1015.899733
1559224 *0001V,01/04/70 01:21:01.700,1015.879578
1559333 *0001V,01/04/70 01:21:01.800,1015.883725
1559427 *0001V,01/04/70 01:21:01.900,1015.863034
1559521 *0001V,01/04/70 01:21:02.000,1015.858714
1559630 *0001V,01/04/70 01:21:02.100,1015.839636
1559723 *0001V,01/04/70 01:21:02.200,1015.836953
1559833 *0001V,01/04/70 01:21:02.300,1015.840222
1559926 *0001V,01/04/70 01:21:02.400,1015.826232
1600020 *0001V,01/04/70 01:21:02.500,1015.825032
1600129 *0001V,01/04/70 01:21:02.600,1015.804111
1600223 *0001V,01/04/70 01:21:02.700,1015.812122
1600332 *0001V,01/04/70 01:21:02.800,1015.803799
1600425 *0001V,01/04/70 01:21:02.900,1015.778315
1600535 *0001V,01/04/70 01:21:03.000,1015.813552
1600628 *0001V,01/04/70 01:21:03.100,1015.792788
1600722 *0001V,01/04/70 01:21:03.200,1015.791328
1600831 *0001V,01/04/70 01:21:03.300,1015.782124
1600925 *0001V,01/04/70 01:21:03.400,1015.784866
1601034 *0001V,01/04/70 01:21:03.500,1015.812771
1601127 *0001V,01/04/70 01:21:03.600,1015.812601
1601221 *0001V,01/04/70 01:21:03.700,1015.802006
1601330 *0001V,01/04/70 01:21:03.800,1015.804629
1601424 *0001V,01/04/70 01:21:03.900,1015.820402
1601533 *0001V,01/04/70 01:21:04.000,1015.814098
1601627 *0001V,01/04/70 01:21:04.100,1015.821595
1601720 *0001V,01/04/70 01:21:04.200,1015.821142
1601829 *0001V,01/04/70 01:21:04.300,1015.817355
1601923 *0001V,01/04/70 01:21:04.400,1015.839003
1602032 *0001V,01/04/70 01:21:04.500,1015.850653
1602126 *0001V,01/04/70 01:21:04.600,1015.867197
1602235 *0001V,01/04/70 01:21:04.700,1015.874027
1602329 *0001V,01/04/70 01:21:04.800,1015.873962
1602422 *0001V,01/04/70 01:21:04.900,1015.879207
1602531 *0001V,01/04/70 01:21:05.000,1015.873533
1602625 *0001V,01/04/70 01:21:05.100,1015.878809
1602734 *0001V,01/04/70 01:21:05.200,1015.855221
1602828 *0001V,01/04/70 01:21:05.300,1015.862897
1602921 *0001V,01/04/70 01:21:05.400,1015.882034
1603031 *0001V,01/04/70 01:21:05.500,1015.883816
1603124 *0001V,01/04/70 01:21:05.600,1015.888050
1603233 *0001V,01/04/70 01:21:05.700,1015.862794
1603327 *0001V,01/04/70 01:21:05.800,1015.879278
1603421 *0001V,01/04/70 01:21:05.900,1015.881518
1603530 *0001V,01/04/70 01:21:06.000,1015.887600
1603623 *0001V,01/04/70 01:21:06.100,1015.864366
1603733 *0001V,01/04/70 01:21:06.200,1015.890171
1603826 *0001V,01/04/70 01:21:06.300,1015.876335
1603935 *0001V,01/04/70 01:21:06.400,1015.866783
1604029 *0001V,01/04/70 01:21:06.500,1015.870626
1604123 *0001V,01/04/70 01:21:06.600,1015.897263
1604232 *0001V,01/04/70 01:21:06.700,1015.896715
1604325 *0001V,01/04/70 01:21:06.800,1015.886690
1604435 *0001V,01/04/70 01:21:06.900,1015.877628
1604528 *0001V,01/04/70 01:21:07.000,1015.876769
1604622 *0001V,01/04/70 01:21:07.100,1015.873935
1604731 *0001V,01/04/70 01:21:07.200,1015.875660
1604825 *0001V,01/04/70 01:21:07.300,1015.899131
1604934 *0001V,01/04/70 01:21:07.400,1015.917816
1605027 *0001V,01/04/70 01:21:07.500,1015.900686
1605121 *0001V,01/04/70 01:21:07.600,1015.892686
1605230 *0001V,01/04/70 01:21:07.700,1015.880931
1605324 *0001V,01/04/70 01:21:07.800,1015.884154
1605433 *0001V,01/04/70 01:21:07.900,1015.895763
1605527 *0001V,01/04/70 01:21:08.000,1015.887361
1605620 *0001V,01/04/70 01:21:08.100,1015.897276
1605729 *0001V,01/04/70 01:21:08.200,1015.899358
1605823 *0001V,01/04/70 01:21:08.300,1015.892979
1605932 *0001V,01/04/70 01:21:08.400,1015.889105
1606026 *0001V,01/04/70 01:21:08.500,1015.870657
1606135 *0001V,01/04/70 01:21:08.600,1015.884711
1606229 *0001V,01/04/70 01:21:08.700,1015.882821
1606322 *0001V,01/04/70 01:21:08.800,1015.862272
1606431 *0001V,01/04/70 01:21:08.900,1015.876967
1606525 *0001V,01/04/70 01:21:09.000,1015.871280
1606634 *0001V,01/04/70 01:21:09.100,1015.877906
1606728 *0001V,01/04/70 01:21:09.200,1015.871263
1606821 *0001V,01/04/70 01:21:09.300,1015.875995
1606931 *0001V,01/04/70 01:21:09.400,1015.839193
1607024 *0001V,01/04/70 01:21:09.500,1015.886263
1607133 *0001V,01/04/70 01:21:09.600,1015.882175
1607227 *0001V,01/04/70 01:21:09.700,1015.858579
1607321 *0001V,01/04/70 01:21:09.800,1015.862818
1607430 *0001V,01/04/70 01:21:09.900,1015.866877
1607523 *0001V,01/04/70 01:21:10.000,1015.879040
1607633 *0001V,01/04/70 01:21:10.100,1015.874607
1607726 *0001V,01/04/70 01:21:10.200,1015.858053
1607835 *0001V,01/04/70 01:21:10.300,1015.831411
1607929 *0001V,01/04/70 01:21:10.400,1015.863839
1608023 *0001V,01/04/70 01:21:10.500,1015.827303
1608132 *0001V,01/04/70 01:21:10.600,1015.835167
1608225 *0001V,01/04/70 01:21:10.700,1015.850101
1608335 *0001V,01/04/70 01:21:10.800,1015.863915
1608428 *0001V,01/04/70 01:21:10.900,1015.877340
1608522 *0001V,01/04/70 01:21:11.000,1015.882917
1608631 *0001V,01/04/70 01:21:11.100,1015.878325
1608725 *0001V,01/04/70 01:21:11.200,1015.856012
1608834 *0001V,01/04/70 01:21:11.300,1015.840050
1608927 *0001V,01/04/70 01:21:11.400,1015.857926
1609021 *0001V,01/04/70 01:21:11.500,1015.873393
1609130 *0001V,01/04/70 01:21:11.600,1015.888990
1609224 *0001V,01/04/70 01:21:11.700,1015.870441
1609333 *0001V,01/04/70 01:21:11.800,1015.866030
1609427 *0001V,01/04/70 01:21:11.900,1015.888428
1609520 *0001V,01/04/70 01:21:12.000,1015.854736
1609629 *0001V,01/04/70 01:21:12.100,1015.857266
1609723 *0001V,01/04/70 01:21:12.200,1015.866233
1609832 *0001V,01/04/70 01:21:12.300,1015.866224
1609926 *0001V,01/04/70 01:21:12.400,1015.861530
1610035 *0001V,01/04/70 01:21:12.500,1015.833277
1610129 *0001V,01/04/70 01:21:12.600,1015.798377
1610222 *0001V,01/04/70 01:21:12.700,1015.791272
1610331 *0001V,01/04/70 01:21:12.800,1015.829238
1610425 *0001V,01/04/70 01:21:12.900,1015.806881
1610534 *0001V,01/04/70 01:21:13.000,1015.803974
1610628 *0001V,01/04/70 01:21:13.100,1015.798275
1610721 *0001V,01/04/70 01:21:13.200,1015.787416
1610831 *0001V,01/04/70 01:21:13.300,1015.770268
1610924 *0001V,01/04/70 01:21:13.400,1015.779401
1611033 *0001V,01/04/70 01:21:13.500,1015.764796
1611127 *0001V,01/04/70 01:21:13.600,1015.773540
1611221 *0001V,01/04/70 01:21:13.700,1015.763608
1611330 *0001V,01/04/70 01:21:13.800,1015.752243
1611423 *0001V,01/04/70 01:21:13.900,1015.765936
1611533 *0001V,01/04/70 01:21:14.000,1015.796592
1611626 *0001V,01/04/70 01:21:14.100,1015.783355
1611735 *0001V,01/04/70 01:21:14.200,1015.783063
1611829 *0001V,01/04/70 01:21:14.300,1015.807110
1611923 *0001V,01/04/70 01:21:14.400,1015.780435
1612032 *0001V,01/04/70 01:21:14.500,1015.800835
1612125 *0001V,01/04/70 01:21:14.600,1015.765463
1612235 *0001V,01/04/70 01:21:14.700,1015.787065
1612328 *0001V,01/04/70 01:21:14.800,1015.809058
1612422 *0001V,01/04/70 01:21:14.900,1015.836830
1612531 *0001V,01/04/70 01:21:15.000,1015.818647
1612625 *0001V,01/04/70 01:21:15.100,1015.856263
1612734 *0001V,01/04/70 01:21:15.200,1015.836781
1612827 *0001V,01/04/70 01:21:15.300,1015.863623
1612921 *0001V,01/04/70 01:21:15.400,1015.855162
1613030 *0001V,01/04/70 01:21:15.500,1015.885989
1613124 *0001V,01/04/70 01:21:15.600,1015.878707
1613233 *0001V,01/04/70 01:21:15.700,1015.894330
1613327 *0001V,01/04/70 01:21:15.800,1015.899813
1613436 *0001V,01/04/70 01:21:15.900,1015.900406
1613529 *0001V,01/04/70 01:21:16.000,1015.926811
1613623 *0001V,01/04/70 01:21:16.100,1015.927921
1613732 *0001V,01/04/70 01:21:16.200,1015.930976
1613826 *0001V,01/04/70 01:21:16.300,1015.931319
1613935 *0001V,01/04/70 01:21:16.400,1015.939082
1614029 *0001V,01/04/70 01:21:16.500,1015.956963
1614122 *0001V,01/04/70 01:21:16.600,1015.942229
1614231 *0001V,01/04/70 01:21:16.700,1015.953941
1614325 *0001V,01/04/70 01:21:16.800,1015.928207
1614434 *0001V,01/04/70 01:21:16.900,1015.935471
1614528 *0001V,01/04/70 01:21:17.000,1015.950443
1614621 *0001V,01/04/70 01:21:17.100,1015.958557
1614731 *0001V,01/04/70 01:21:17.200,1015.958399
1614824 *0001V,01/04/70 01:21:17.300,1015.912415
1614933 *0001V,01/04/70 01:21:17.400,1015.913887
1615027 *0001V,01/04/70 01:21:17.500,1015.931834
1615121 *0001V,01/04/70 01:21:17.600,1015.914469
1615230 *0001V,01/04/70 01:21:17.700,1015.892172
1615323 *0001V,01/04/70 01:21:17.800,1015.881063
1615433 *0001V,01/04/70 01:21:17.900,1015.881979
1615526 *0001V,01/04/70 01:21:18.000,1015.857956
1615635 *0001V,01/04/70 01:21:18.100,1015.869095
1615729 *0001V,01/04/70 01:21:18.200,1015.856489
1615823 *0001V,01/04/70 01:21:18.300,1015.855331
1615932 *0001V,01/04/70 01:21:18.400,1015.858297
1616025 *0001V,01/04/70 01:21:18.500,1015.828047
1616135 *0001V,01/04/70 01:21:18.600,1015.824969
1616228 *0001V,01/04/70 01:21:18.700,1015.819102
1616322 *0001V,01/04/70 01:21:18.800,1015.806521
1616431 *0001V,01/04/70 01:21:18.900,1015.803089
1616525 *0001V,01/04/70 01:21:19.000,1015.779484
1616634 *0001V,01/04/70 01:21:19.100,1015.796996
1616727 *0001V,01/04/70 01:21:19.200,1015.766721
1616821 *0001V,01/04/70 01:21:19.300,1015.759096
1616930 *0001V,01/04/70 01:21:19.400,1015.785380
1617024 *0001V,01/04/70 01:21:19.500,1015.770960
1617133 *0001V,01/04/70 01:21:19.600,1015.759210
1617227 *0001V,01/04/70 01:21:19.700,1015.752599
1617320 *0001V,01/04/70 01:21:19.800,1015.769613
1617429 *0001V,01/04/70 01:21:19.900,1015.754344
1617523 *0001V,01/04/70 01:21:20.000,1015.748191
1617632 *0001V,01/04/70 01:21:20.100,1015.763904
1617726 *0001V,01/04/70 01:21:20.200,1015.777898
1617835 *0001V,01/04/70 01:21:20.300,1015.765213
1617929 *0001V,01/04/70 01:21:20.400,1015.779125
1618022 *0001V,01/04/70 01:21:20.500,1015.788611
1618131 *0001V,01/04/70 01:21:20.600,1015.768228
1618225 *0001V,01/04/70 01:21:20.700,1015.783907
1618334 *0001V,01/04/70 01:21:20.800,1015.783164
1618428 *0001V,01/04/70 01:21:20.900,1015.800436
1618521 *0001V,01/04/70 01:21:21.000,1015.797076
1618631 *0001V,01/04/70 01:21:21.100,1015.832300
1618724 *0001V,01/04/70 01:21:21.200,1015.820463
1618833 *0001V,01/04/70 01:21:21.300,1015.840264
1618927 *0001V,01/04/70 01:21:21.400,1015.872569
1619021 *0001V,01/04/70 01:21:21.500,1015.850251
1619130 *0001V,01/04/70 01:21:21.600,1015.860900
1619223 *0001V,01/04/70 01:21:21.700,1015.890736
1619333 *0001V,01/04/70 01:21:21.800,1015.887201
1619426 *0001V,01/04/70 01:21:21.900,1015.887792
1619535 *0001V,01/04/70 01:21:22.000,1015.897926
1619629 *0001V,01/04/70 01:21:22.100,1015.870726
1619723 *0001V,01/04/70 01:21:22.200,1015.889673
1619832 *0001V,01/04/70 01:21:22.300,1015.863880
1619925 *0001V,01/04/70 01:21:22.400,1015.895905
1620035 *0001V,01/04/70 01:21:22.500,1015.894555
1620128 *0001V,01/04/70 01:21:22.600,1015.906972
1620222 *0001V,01/04/70 01:21:22.700,1015.914178
1620331 *0001V,01/04/70 01:21:22.800,1015.912754
1620425 *0001V,01/04/70 01:21:22.900,1015.914127
1620534 *0001V,01/04/70 01:21:23.000,1015.920370
1620627 *0001V,01/04/70 01:21:23.100,1015.915673
1620721 *0001V,01/04/70 01:21:23.200,1015.913368
1620830 *0001V,01/04/70 01:21:23.300,1015.919202
1620924 *0001V,01/04/70 01:21:23.400,1015.902884
1621033 *0001V,01/04/70 01:21:23.500,1015.906107
1621127 *0001V,01/04/70 01:21:23.600,1015.902426
1621220 *0001V,01/04/70 01:21:23.700,1015.906549
1621329 *0001V,01/04/70 01:21:23.800,1015.899682
1621423 *0001V,01/04/70 01:21:23.900,1015.917933
1621532 *0001V,01/04/70 01:21:24.000,1015.918569
1621626 *0001V,01/04/70 01:21:24.100,1015.906797
1621735 *0001V,01/04/70 01:21:24.200,1015.901840
1621829 *0001V,01/04/70 01:21:24.300,1015.913317
1621922 *0001V,01/04/70 01:21:24.400,1015.905954
1622031 *0001V,01/04/70 01:21:24.500,1015.911386
1622125 *0001V,01/04/70 01:21:24.600,1015.922746
1622234 *0001V,01/04/70 01:21:24.700,1015.920032
1622328 *0001V,01/04/70 01:21:24.800,1015.908295
1622421 *0001V,01/04/70 01:21:24.900,1015.906512
1622531 *0001V,01/04/70 01:21:25.000,1015.914916
1622624 *0001V,01/04/70 01:21:25.100,1015.898394
1622733 *0001V,01/04/70 01:21:25.200,1015.897106
1622827 *0001V,01/04/70 01:21:25.300,1015.915822
1622921 *0001V,01/04/70 01:21:25.400,1015.913134
1623030 *0001V,01/04/70 01:21:25.500,1015.890693
1623123 *0001V,01/04/70 01:21:25.600,1015.892417
1623233 *0001V,01/04/70 01:21:25.700,1015.897438
1623326 *0001V,01/04/70 01:21:25.800,1015.882974
1623435 *0001V,01/04/70 01:21:25.900,1015.865339
1623529 *0001V,01/04/70 01:21:26.000,1015.876991
1623623 *0001V,01/04/70 01:21:26.100,1015.883199
1623732 *0001V,01/04/70 01:21:26.200,1015.873674
1623825 *0001V,01/04/70 01:21:26.300,1015.881638
1623935 *0001V,01/04/70 01:21:26.400,1015.865434
1624028 *0001V,01/04/70 01:21:26.500,1015.856835
1624122 *0001V,01/04/70 01:21:26.600,1015.853804
1624231 *0001V,01/04/70 01:21:26.700,1015.862919
1624325 *0001V,01/04/70 01:21:26.800,1015.851071
1624434 *0001V,01/04/70 01:21:26.900,1015.849184
1624527 *0001V,01/04/70 01:21:27.000,1015.837957
1624621 *0001V,01/04/70 01:21:27.100,1015.857188
1624730 *0001V,01/04/70 01:21:27.200,1015.842000
1624824 *0001V,01/04/70 01:21:27.300,1015.843510
1624933 *0001V,01/04/70 01:21:27.400,1015.842733
1625027 *0001V,01/04/70 01:21:27.500,1015.796718
1625136 *0001V,01/04/70 01:21:27.600,1015.817175
1625229 *0001V,01/04/70 01:21:27.700,1015.840121
1625323 *0001V,01/04/70 01:21:27.800,1015.832055
1625432 *0001V,01/04/70 01:21:27.900,1015.837690
1625526 *0001V,01/04/70 01:21:28.000,1015.847442
1625635 *0001V,01/04/70 01:21:28.100,1015.845176
1625729 *0001V,01/04/70 01:21:28.200,1015.816453
1625822 *0001V,01/04/70 01:21:28.300,1015.856765
1625931 *0001V,01/04/70 01:21:28.400,1015.825156
1626025 *0001V,01/04/70 01:21:28.500,1015.840704
1626134 *0001V,01/04/70 01:21:28.600,1015.853480
1626228 *0001V,01/04/70 01:21:28.700,1015.865305
1626321 *0001V,01/04/70 01:21:28.800,1015.857186
1626431 *0001V,01/04/70 01:21:28.900,1015.832338
1626524 *0001V,01/04/70 01:21:29.000,1015.859573
1626633 *0001V,01/04/70 01:21:29.100,1015.864498
1626727 *0001V,01/04/70 01:21:29.200,1015.878601
1626821 *0001V,01/04/70 01:21:29.300,1015.878328
1626930 *0001V,01/04/70 01:21:29.400,1015.886641
1627023 *0001V,01/04/70 01:21:29.500,1015.889237
1627133 *0001V,01/04/70 01:21:29.600,1015.895992
1627226 *0001V,01/04/70 01:21:29.700,1015.907628
1627335 *0001V,01/04/70 01:21:29.800,1015.891125
1627429 *0001V,01/04/70 01:21:29.900,1015.905568
1627523 *0001V,01/04/70 01:21:30.000,1015.898520
1627632 *0001V,01/04/70 01:21:30.100,1015.908388
1627725 *0001V,01/04/70 01:21:30.200,1015.913149
1627835 *0001V,01/04/70 01:21:30.300,1015.928255
1627928 *0001V,01/04/70 01:21:30.400,1015.926590
1628022 *0001V,01/04/70 01:21:30.500,1015.923870
1628131 *0001V,01/04/70 01:21:30.600,1015.921357
1628225 *0001V,01/04/70 01:21:30.700,1015.912736
1628334 *0001V,01/04/70 01:21:30.800,1015.929017
1628427 *0001V,01/04/70 01:21:30.900,1015.935371
1628521 *0001V,01/04/70 01:21:31.000,1015.947749
1628630 *0001V,01/04/70 01:21:31.100,1015.912425
1628724 *0001V,01/04/70 01:21:31.200,1015.932613
1628833 *0001V,01/04/70 01:21:31.300,1015.917840
1628927 *0001V,01/04/70 01:21:31.400,1015.929675
1629020 *0001V,01/04/70 01:21:31.500,1015.938846
1629129 *0001V,01/04/70 01:21:31.600,1015.923442
1629223 *0001V,01/04/70 01:21:31.700,1015.922810
1629332 *0001V,01/04/70 01:21:31.800,1015.913225
1629426 *0001V,01/04/70 01:21:31.900,1015.910683
1629535 *0001V,01/04/70 01:21:32.000,1015.897149
1629629 *0001V,01/04/70 01:21:32.100,1015.882814
1629722 *0001V,01/04/70 01:21:32.200,1015.875854
1629831 *0001V,01/04/70 01:21:32.300,1015.869393
1629925 *0001V,01/04/70 01:21:32.400,1015.868627
1630034 *0001V,01/04/70 01:21:32.500,1015.863339
1630128 *0001V,01/04/70 01:21:32.600,1015.847608
1630221 *0001V,01/04/70 01:21:32.700,1015.838125
1630331 *0001V,01/04/70 01:21:32.800,1015.837204
1630424 *0001V,01/04/70 01:21:32.900,1015.832018
1630533 *0001V,01/04/70 01:21:33.000,1015.809843
1630627 *0001V,01/04/70 01:21:33.100,1015.793940
1630721 *0001V,01/04/70 01:21:33.200,1015.798159
1630830 *0001V,01/04/70 01:21:33.300,1015.804597
1630923 *0001V,01/04/70 01:21:33.400,1015.805717
1631033 *0001V,01/04/70 01:21:33.500,1015.778468
1631126 *0001V,01/04/70 01:21:33.600,1015.797558
1631235 *0001V,01/04/70 01:21:33.700,1015.788019
1631329 *0001V,01/04/70 01:21:33.800,1015.764529
1631423 *0001V,01/04/70 01:21:33.900,1015.764965
1631532 *0001V,01/04/70 01:21:34.000,1015.769582
1631625 *0001V,01/04/70 01:21:34.100,1015.773574
1631735 *0001V,01/04/70 01:21:34.200,1015.794282
1631828 *0001V,01/04/70 01:21:34.300,1015.789370
1631922 *0001V,01/04/70 01:21:34.400,1015.798349
1632031 *0001V,01/04/70 01:21:34.500,1015.803375
1632125 *0001V,01/04/70 01:21:34.600,1015.802659
1632234 *0001V,01/04/70 01:21:34.700,1015.793430
1632327 *0001V,01/04/70 01:21:34.800,1015.812719
1632421 *0001V,01/04/70 01:21:34.900,1015.811254
1632530 *0001V,01/04/70 01:21:35.000,1015.808736
1632624 *0001V,01/04/70 01:21:35.100,1015.810121
1632733 *0001V,01/04/70 01:21:35.200,1015.811203
1632827 *0001V,01/04/70 01:21:35.300,1015.832214
1632936 *0001V,01/04/70 01:21:35.400,1015.825891
1633029 *0001V,01/04/70 01:21:35.500,1015.854206
1633123 *0001V,01/04/70 01:21:35.600,1015.848030
1633232 *0001V,01/04/70 01:21:35.700,1015.850732
1633326 *0001V,01/04/70 01:21:35.800,1015.850820
1633435 *0001V,01/04/70 01:21:35.900,1015.847776
1633529 *0001V,01/04/70 01:21:36.000,1015.853629
1633622 *0001V,01/04/70 01:21:36.100,1015.881015
1633731 *0001V,01/04/70 01:21:36.200,1015.890736
1633825 *0001V,01/04/70 01:21:36.300,1015.899958
1633934 *0001V,01/04/70 01:21:36.400,1015.899784
1634028 *0001V,01/04/70 01:21:36.500,1015.901966
1634121 *0001V,01/04/70 01:21:36.600,1015.884379
1634231 *0001V,01/04/70 01:21:36.700,1015.896553
1634324 *0001V,01/04/70 01:21:36.800,1015.903261
1634433 *0001V,01/04/70 01:21:36.900,1015.914223
1634527 *0001V,01/04/70 01:21:37.000,1015.914839
1634621 *0001V,01/04/70 01:21:37.100,1015.912113
1634730 *0001V,01/04/70 01:21:37.200,1015.907689
1634823 *0001V,01/04/70 01:21:37.300,1015.916151
1634933 *0001V,01/04/70 01:21:37.400,1015.916870
1635026 *0001V,01/04/70 01:21:37.500,1015.922546
1635135 *0001V,01/04/70 01:21:37.600,1015.927737
1635229 *0001V,01/04/70 01:21:37.700,1015.908547
1635323 *0001V,01/04/70 01:21:37.800,1015.914930
1635432 *0001V,01/04/70 01:21:37.900,1015.920327
1635525 *0001V,01/04/70 01:21:38.000,1015.910559
1635635 *0001V,01/04/70 01:21:38.100,1015.899049
1635728 *0001V,01/04/70 01:21:38.200,1015.907101
1635822 *0001V,01/04/70 01:21:38.300,1015.894964
1635931 *0001V,01/04/70 01:21:38.400,1015.890640
1636025 *0001V,01/04/70 01:21:38.500,1015.881601
1636134 *0001V,01/04/70 01:21:38.600,1015.888130
1636227 *0001V,01/04/70 01:21:38.700,1015.884344
1636321 *0001V,01/04/70 01:21:38.800,1015.874188
1636430 *0001V,01/04/70 01:21:38.900,1015.872027
1636524 *0001V,01/04/70 01:21:39.000,1015.855806
1636633 *0001V,01/04/70 01:21:39.100,1015.836847
1636727 *0001V,01/04/70 01:21:39.200,1015.834592
1636820 *0001V,01/04/70 01:21:39.300,1015.853811
1636929 *0001V,01/04/70 01:21:39.400,1015.846346
1637023 *0001V,01/04/70 01:21:39.500,1015.839838
1637132 *0001V,01/04/70 01:21:39.600,1015.831067
1637226 *0001V,01/04/70 01:21:39.700,1015.825219
1637335 *0001V,01/04/70 01:21:39.800,1015.802184
1637429 *0001V,01/04/70 01:21:39.900,1015.797041
1637522 *0001V,01/04/70 01:21:40.000,1015.815405
1637631 *0001V,01/04/70 01:21:40.100,1015.816897
1637725 *0001V,01/04/70 01:21:40.200,1015.801224
1637834 *0001V,01/04/70 01:21:40.300,1015.798324
1637928 *0001V,01/04/70 01:21:40.400,1015.799556
1638021 *0001V,01/04/70 01:21:40.500,1015.782148
1638131 *0001V,01/04/70 01:21:40.600,1015.791426
1638224 *0001V,01/04/70 01:21:40.700,1015.785292
1638333 *0001V,01/04/70 01:21:40.800,1015.790069
1638427 *0001V,01/04/70 01:21:40.900,1015.792803
1638521 *0001V,01/04/70 01:21:41.000,1015.797610
1638630 *0001V,01/04/70 01:21:41.100,1015.798509
1638723 *0001V,01/04/70 01:21:41.200,1015.794982
1638833 *0001V,01/04/70 01:21:41.300,1015.808274
1638926 *0001V,01/04/70 01:21:41.400,1015.807806
1639035 *0001V,01/04/70 01:21:41.500,1015.829261
1639129 *0001V,01/04/70 01:21:41.600,1015.831369
1639223 *0001V,01/04/70 01:21:41.700,1015.821273
1639332 *0001V,01/04/70 01:21:41.800,1015.837767
1639425 *0001V,01/04/70 01:21:41.900,1015.854463
1639535 *0001V,01/04/70 01:21:42.000,1015.865746
1639628 *0001V,01/04/70 01:21:42.100,1015.862360
1639722 *0001V,01/04/70 01:21:42.200,1015.865130
1639831 *0001V,01/04/70 01:21:42.300,1015.848829
1639925 *0001V,01/04/70 01:21:42.400,1015.876893
1640034 *0001V,01/04/70 01:21:42.500,1015.877833
1640127 *0001V,01/04/70 01:21:42.600,1015.885847
1640221 *0001V,01/04/70 01:21:42.700,1015.888382
1640330 *0001V,01/04/70 01:21:42.800,1015.894920
1640424 *0001V,01/04/70 01:21:42.900,1015.909599
1640533 *0001V,01/04/70 01:21:43.000,1015.901279
1640627 *0001V,01/04/70 01:21:43.100,1015.894337
1640720 *0001V,01/04/70 01:21:43.200,1015.886120
1640829 *0001V,01/04/70 01:21:43.300,1015.889229
1640923 *0001V,01/04/70 01:21:43.400,1015.901706
1641032 *0001V,01/04/70 01:21:43.500,1015.892980
1641126 *0001V,01/04/70 01:21:43.600,1015.870333
1641235 *0001V,01/04/70 01:21:43.700,1015.854353
1641329 *0001V,01/04/70 01:21:43.800,1015.857441
1641422 *0001V,01/04/70 01:21:43.900,1015.855435
1641531 *0001V,01/04/70 01:21:44.000,1015.844588
1641625 *0001V,01/04/70 01:21:44.100,1015.849466
1641734 *0001V,01/04/70 01:21:44.200,1015.842595
1641828 *0001V,01/04/70 01:21:44.300,1015.831557
1641921 *0001V,01/04/70 01:21:44.400,1015.822278
1642031 *0001V,01/04/70 01:21:44.500,1015.830074
1642124 *0001V,01/04/70 01:21:44.600,1015.806349
1642233 *0001V,01/04/70 01:21:44.700,1015.799537
1642327 *0001V,01/04/70 01:21:44.800,1015.793559
1642421 *0001V,01/04/70 01:21:44.900,1015.813471
1642530 *0001V,01/04/70 01:21:45.000,1015.786561
1642623 *0001V,01/04/70 01:21:45.100,1015.792187
1642733 *0001V,01/04/70 01:21:45.200,1015.768064
1642826 *0001V,01/04/70 01:21:45.300,1015.790139
1642920 *0001V,01/04/70 01:21:45.400,1015.789218
1643029 *0001V,01/04/70 01:21:45.500,1015.782871
1643123 *0001V,01/04/70 01:21:45.600,1015.794327
1643232 *0001V,01/04/70 01:21:45.700,1015.807986
1643325 *0001V,01/04/70 01:21:45.800,1015.830236
1643435 *0001V,01/04/70 01:21:45.900,1015.795760
1643528 *0001V,01/04/70 01:21:46.000,1015.815688
1643622 *0001V,01/04/70 01:21:46.100,1015.811755
1643731 *0001V,01/04/70 01:21:46.200,1015.811197
1643825 *0001V,01/04/70 01:21:46.300,1015.800979
1643934 *0001V,01/04/70 01:21:46.400,1015.824765
1644027 *0001V,01/04/70 01:21:46.500,1015.801058
1644121 *0001V,01/04/70 01:21:46.600,1015.815993
1644230 *0001V,01/04/70 01:21:46.700,1015.841418
1644324 *0001V,01/04/70 01:21:46.800,1015.805873
1644433 *0001V,01/04/70 01:21:46.900,1015.844358
1644527 *0001V,01/04/70 01:21:47.000,1015.797563
1644620 *0001V,01/04/70 01:21:47.100,1015.813826
1644729 *0001V,01/04/70 01:21:47.200,1015.816612
1644823 *0001V,01/04/70 01:21:47.300,1015.828949
1644932 *0001V,01/04/70 01:21:47.400,1015.837561
1645026 *0001V,01/04/70 01:21:47.500,1015.843332
1645135 *0001V,01/04/70 01:21:47.600,1015.824711
1645229 *0001V,01/04/70 01:21:47.700,1015.816802
1645322 *0001V,01/04/70 01:21:47.800,1015.841611
1645431 *0001V,01/04/70 01:21:47.900,1015.846026
1645525 *0001V,01/04/70 01:21:48.000,1015.831825
1645634 *0001V,01/04/70 01:21:48.100,1015.834314
1645728 *0001V,01/04/70 01:21:48.200,1015.834951
1645821 *0001V,01/04/70 01:21:48.300,1015.855547
1645931 *0001V,01/04/70 01:21:48.400,1015.839028
1646024 *0001V,01/04/70 01:21:48.500,1015.845159
1646133 *0001V,01/04/70 01:21:48.600,1015.850869
1646227 *0001V,01/04/70 01:21:48.700,1015.850031
1646321 *0001V,01/04/70 01:21:48.800,1015.852840
1646430 *0001V,01/04/70 01:21:48.900,1015.871485
1646523 *0001V,01/04/70 01:21:49.000,1015.864889
1646633 *0001V,01/04/70 01:21:49.100,1015.866678
1646726 *0001V,01/04/70 01:21:49.200,1015.855291
1646820 *0001V,01/04/70 01:21:49.300,1015.860541
1646929 *0001V,01/04/70 01:21:49.400,1015.877533
1647023 *0001V,01/04/70 01:21:49.500,1015.871213
1647132 *0001V,01/04/70 01:21:49.600,1015.875082
1647225 *0001V,01/04/70 01:21:49.700,1015.874080
1647335 *0001V,01/04/70 01:21:49.800,1015.855461
1647428 *0001V,01/04/70 01:21:49.900,1015.860461
1647522 *0001V,01/04/70 01:21:50.000,1015.847949
1647631 *0001V,01/04/70 01:21:50.100,1015.838876
1647725 *0001V,01/04/70 01:21:50.200,1015.850108
1647834 *0001V,01/04/70 01:21:50.300,1015.830520
1647927 *0001V,01/04/70 01:21:50.400,1015.820265
1648021 *0001V,01/04/70 01:21:50.500,1015.819986
1648130 *0001V,01/04/70 01:21:50.600,1015.807353
1648224 *0001V,01/04/70 01:21:50.700,1015.810534
1648333 *0001V,01/04/70 01:21:50.800,1015.777242
1648427 *0001V,01/04/70 01:21:50.900,1015.779477
1648520 *0001V,01/04/70 01:21:51.000,1015.789734
1648629 *0001V,01/04/70 01:21:51.100,1015.770841
1648723 *0001V,01/04/70 01:21:51.200,1015.771877
1648832 *0001V,01/04/70 01:21:51.300,1015.755750
1648926 *0001V,01/04/70 01:21:51.400,1015.779734
1649035 *0001V,01/04/70 01:21:51.500,1015.768124
1649129 *0001V,01/04/70 01:21:51.600,1015.772535
1649222 *0001V,01/04/70 01:21:51.700,1015.790812
1649331 *0001V,01/04/70 01:21:51.800,1015.790256
1649425 *0001V,01/04/70 01:21:51.900,1015.778988
1649534 *0001V,01/04/70 01:21:52.000,1015.777789
1649628 *0001V,01/04/70 01:21:52.100,1015.779028
1649721 *0001V,01/04/70 01:21:52.200,1015.783267
1649831 *0001V,01/04/70 01:21:52.300,1015.781196
1649924 *0001V,01/04/70 01:21:52.400,1015.781970
1650033 *0001V,01/04/70 01:21:52.500,1015.769561
1650127 *0001V,01/04/70 01:21:52.600,1015.784836
1650221 *0001V,01/04/70 01:21:52.700,1015.785692
1650330 *0001V,01/04/70 01:21:52.800,1015.806886
1650423 *0001V,01/04/70 01:21:52.900,1015.825151
1650533 *0001V,01/04/70 01:21:53.000,1015.841267
1650626 *0001V,01/04/70 01:21:53.100,1015.847574
1650735 *0001V,01/04/70 01:21:53.200,1015.832706
1650829 *0001V,01/04/70 01:21:53.300,1015.846563
1650923 *0001V,01/04/70 01:21:53.400,1015.857411
1651032 *0001V,01/04/70 01:21:53.500,1015.850565
1651125 *0001V,01/04/70 01:21:53.600,1015.870179
1651235 *0001V,01/04/70 01:21:53.700,1015.869412
1651328 *0001V,01/04/70 01:21:53.800,1015.874103
1651422 *0001V,01/04/70 01:21:53.900,1015.870248
1651531 *0001V,01/04/70 01:21:54.000,1015.876939
1651625 *0001V,01/04/70 01:21:54.100,1015.865177
1651734 *0001V,01/04/70 01:21:54.200,1015.867616
1651827 *0001V,01/04/70 01:21:54.300,1015.857470
1651921 *0001V,01/04/70 01:21:54.400,1015.865255
1652030 *0001V,01/04/70 01:21:54.500,1015.870534
1652124 *0001V,01/04/70 01:21:54.600,1015.874876
1652233 *0001V,01/04/70 01:21:54.700,1015.872724
1652327 *0001V,01/04/70 01:21:54.800,1015.859140
1652420 *0001V,01/04/70 01:21:54.900,1015.847989
1652529 *0001V,01/04/70 01:21:55.000,1015.860259
1652623 *0001V,01/04/70 01:21:55.100,1015.839547
1652732 *0001V,01/04/70 01:21:55.200,1015.855362
1652826 *0001V,01/04/70 01:21:55.300,1015.835598
1652935 *0001V,01/04/70 01:21:55.400,1015.853868
1653029 *0001V,01/04/70 01:21:55.500,1015.834334
1653122 *0001V,01/04/70 01:21:55.600,1015.851372
1653231 *0001V,01/04/70 01:21:55.700,1015.832888
1653325 *0001V,01/04/70 01:21:55.800,1015.825319
1653434 *0001V,01/04/70 01:21:55.900,1015.814168
1653528 *0001V,01/04/70 01:21:56.000,1015.766180
1653621 *0001V,01/04/70 01:21:56.100,1015.783607
1653731 *0001V,01/04/70 01:21:56.200,1015.763086
1653824 *0001V,01/04/70 01:21:56.300,1015.778027
1653933 *0001V,01/04/70 01:21:56.400,1015.766706
1654027 *0001V,01/04/70 01:21:56.500,1015.751858
1654121 *0001V,01/04/70 01:21:56.600,1015.765571
1654230 *0001V,01/04/70 01:21:56.700,1015.760575
1654323 *0001V,01/04/70 01:21:56.800,1015.747174
1654433 *0001V,01/04/70 01:21:56.900,1015.755864
1654526 *0001V,01/04/70 01:21:57.000,1015.748199
1654620 *0001V,01/04/70 01:21:57.100,1015.748882
1654729 *0001V,01/04/70 01:21:57.200,1015.757826
1654823 *0001V,01/04/70 01:21:57.300,1015.767937
1654932 *0001V,01/04/70 01:21:57.400,1015.761250
1655025 *0001V,01/04/70 01:21:57.500,1015.765785
1655135 *0001V,01/04/70 01:21:57.600,1015.773847
1655228 *0001V,01/04/70 01:21:57.700,1015.781821
1655322 *0001V,01/04/70 01:21:57.800,1015.753055
1655431 *0001V,01/04/70 01:21:57.900,1015.753472
1655525 *0001V,01/04/70 01:21:58.000,1015.778269
1655634 *0001V,01/04/70 01:21:58.100,1015.782309
1655727 *0001V,01/04/70 01:21:58.200,1015.789686
1655821 *0001V,01/04/70 01:21:58.300,1015.798348
1655930 *0001V,01/04/70 01:21:58.400,1015.807485
1656024 *0001V,01/04/70 01:21:58.500,1015.824117
1656133 *0001V,01/04/70 01:21:58.600,1015.809119
1656227 *0001V,01/04/70 01:21:58.700,1015.828214
1656320 *0001V,01/04/70 01:21:58.800,1015.832881
1656429 *0001V,01/04/70 01:21:58.900,1015.856180
1656523 *0001V,01/04/70 01:21:59.000,1015.844996
1656632 *0001V,01/04/70 01:21:59.100,1015.844576
1656726 *0001V,01/04/70 01:21:59.200,1015.842648
1656835 *0001V,01/04/70 01:21:59.300,1015.845112
1656929 *0001V,01/04/70 01:21:59.400,1015.846709
1657022 *0001V,01/04/70 01:21:59.500,1015.840273
1657132 *0001V,01/04/70 01:21:59.600,1015.847137
1657225 *0001V,01/04/70 01:21:59.700,1015.842569
1657334 *0001V,01/04/70 01:21:59.800,1015.869429
1657428 *0001V,01/04/70 01:21:59.900,1015.850306
1657522 *0001V,01/04/70 01:22:00.000,1015.824049
1657631 *0001V,01/04/70 01:22:00.100,1015.839100
1657724 *0001V,01/04/70 01:22:00.200,1015.826947
1657834 *0001V,01/04/70 01:22:00.300,1015.825039
1657927 *0001V,01/04/70 01:22:00.400,1015.784765
1658021 *0001V,01/04/70 01:22:00.500,1015.803534
1658130 *0001V,01/04/70 01:22:00.600,1015.796883
1658224 *0001V,01/04/70 01:22:00.700,1015.799662
1658333 *0001V,01/04/70 01:22:00.800,1015.771554
1658426 *0001V,01/04/70 01:22:00.900,1015.797842
1658536 *0001V,01/04/70 01:22:01.000,1015.763121
1658629 *0001V,01/04/70 01:22:01.100,1015.763435
1658723 *0001V,01/04/70 01:22:01.200,1015.764375
1658832 *0001V,01/04/70 01:22:01.300,1015.760678
1658926 *0001V,01/04/70 01:22:01.400,1015.745639
1659035 *0001V,01/04/70 01:22:01.500,1015.739473
1659128 *0001V,01/04/70 01:22:01.600,1015.739989
1659222 *0001V,01/04/70 01:22:01.700,1015.742153
1659331 *0001V,01/04/70 01:22:01.800,1015.760234
1659425 *0001V,01/04/70 01:22:01.900,1015.750706
1659534 *0001V,01/04/70 01:22:02.000,1015.732920
1659628 *0001V,01/04/70 01:22:02.100,1015.729487
1659721 *0001V,01/04/70 01:22:02.200,1015.742081
1659830 *0001V,01/04/70 01:22:02.300,1015.737063
1659924 *0001V,01/04/70 01:22:02.400,1015.741463
1700033 *0001V,01/04/70 01:22:02.500,1015.739829
1700127 *0001V,01/04/70 01:22:02.600,1015.749860
1700220 *0001V,01/04/70 01:22:02.700,1015.750408
1700330 *0001V,01/04/70 01:22:02.800,1015.773435
1700423 *0001V,01/04/70 01:22:02.900,1015.775791
1700532 *0001V,01/04/70 01:22:03.000,1015.777130
1700626 *0001V,01/04/70 01:22:03.100,1015.787132
1700735 *0001V,01/04/70 01:22:03.200,1015.805075
1700829 *0001V,01/04/70 01:22:03.300,1015.801657
1700922 *0001V,01/04/70 01:22:03.400,1015.820227
1701032 *0001V,01/04/70 01:22:03.500,1015.833874
1701125 *0001V,01/04/70 01:22:03.600,1015.833690
1701234 *0001V,01/04/70 01:22:03.700,1015.839975
1701328 *0001V,01/04/70 01:22:03.800,1015.840518
1701422 *0001V,01/04/70 01:22:03.900,1015.850726
1701531 *0001V,01/04/70 01:22:04.000,1015.857361
1701624 *0001V,01/04/70 01:22:04.100,1015.865637
1701734 *0001V,01/04/70 01:22:04.200,1015.867916
1701827 *0001V,01/04/70 01:22:04.300,1015.841075
1701921 *0001V,01/04/70 01:22:04.400,1015.862744
1702030 *0001V,01/04/70 01:22:04.500,1015.865369
1702124 *0001V,01/04/70 01:22:04.600,1015.864714
1702233 *0001V,01/04/70 01:22:04.700,1015.880936
1702326 *0001V,01/04/70 01:22:04.800,1015.870491
1702436 *0001V,01/04/70 01:22:04.900,1015.871053
1702529 *0001V,01/04/70 01:22:05.000,1015.864293
1702623 *0001V,01/04/70 01:22:05.100,1015.843526
1702732 *0001V,01/04/70 01:22:05.200,1015.856573
1702826 *0001V,01/04/70 01:22:05.300,1015.848055
1702935 *0001V,01/04/70 01:22:05.400,1015.852667
1703028 *0001V,01/04/70 01:22:05.500,1015.847973
1703122 *0001V,01/04/70 01:22:05.600,1015.829061
1703231 *0001V,01/04/70 01:22:05.700,1015.833009
1703325 *0001V,01/04/70 01:22:05.800,1015.819187
1703434 *0001V,01/04/70 01:22:05.900,1015.832724
1703528 *0001V,01/04/70 01:22:06.000,1015.807322
1703621 *0001V,01/04/70 01:22:06.100,1015.817377
1703730 *0001V,01/04/70 01:22:06.200,1015.814370
1703824 *0001V,01/04/70 01:22:06.300,1015.826290
1703933 *0001V,01/04/70 01:22:06.400,1015.828457
1704027 *0001V,01/04/70 01:22:06.500,1015.799645
1704120 *0001V,01/04/70 01:22:06.600,1015.830138
1704230 *0001V,01/04/70 01:22:06.700,1015.822191
1704323 *0001V,01/04/70 01:22:06.800,1015.808448
1704432 *0001V,01/04/70 01:22:06.900,1015.813890
1704526 *0001V,01/04/70 01:22:07.000,1015.834004
1704635 *0001V,01/04/70 01:22:07.100,1015.807221
1704729 *0001V,01/04/70 01:22:07.200,1015.819803
1704822 *0001V,01/04/70 01:22:07.300,1015.790185
1704932 *0001V,01/04/70 01:22:07.400,1015.801446
1705025 *0001V,01/04/70 01:22:07.500,1015.795508
1705134 *0001V,01/04/70 01:22:07.600,1015.797483
1705228 *0001V,01/04/70 01:22:07.700,1015.791108
1705322 *0001V,01/04/70 01:22:07.800,1015.771741
1705431 *0001V,01/04/70 01:22:07.900,1015.768143
1705524 *0001V,01/04/70 01:22:08.000,1015.760676
1705634 *0001V,01/04/70 01:22:08.100,1015.758324
1705727 *0001V,01/04/70 01:22:08.200,1015.774328
1705821 *0001V,01/04/70 01:22:08.300,1015.752105
1705930 *0001V,01/04/70 01:22:08.400,1015.760729
1706024 *0001V,01/04/70 01:22:08.500,1015.759626
1706133 *0001V,01/04/70 01:22:08.600,1015.749032
1706226 *0001V,01/04/70 01:22:08.700,1015.767279
1706320 *0001V,01/04/70 01:22:08.800,1015.773774
1706429 *0001V,01/04/70 01:22:08.900,1015.759503
1706523 *0001V,01/04/70 01:22:09.000,1015.769357
1706632 *0001V,01/04/70 01:22:09.100,1015.759438
1706726 *0001V,01/04/70 01:22:09.200,1015.774567
1706835 *0001V,01/04/70 01:22:09.300,1015.802546
1706928 *0001V,01/04/70 01:22:09.400,1015.780738
1707022 *0001V,01/04/70 01:22:09.500,1015.802668
1707131 *0001V,01/04/70 01:22:09.600,1015.817368
1707225 *0001V,01/04/70 01:22:09.700,1015.821657
1707334 *0001V,01/04/70 01:22:09.800,1015.823785
1707428 *0001V,01/04/70 01:22:09.900,1015.849378
1707521 *0001V,01/04/70 01:22:10.000,1015.856814
1707630 *0001V,01/04/70 01:22:10.100,1015.853197
1707724 *0001V,01/04/70 01:22:10.200,1015.851036
1707833 *0001V,01/04/70 01:22:10.300,1015.857756
1707927 *0001V,01/04/70 01:22:10.400,1015.867423
1708020 *0001V,01/04/70 01:22:10.500,1015.861099
1708130 *0001V,01/04/70 01:22:10.600,1015.876010
1708223 *0001V,01/04/70 01:22:10.700,1015.858817
1708332 *0001V,01/04/70 01:22:10.800,1015.854670
1708426 *0001V,01/04/70 01:22:10.900,1015.859727
1708535 *0001V,01/04/70 01:22:11.000,1015.863171
1708629 *0001V,01/04/70 01:22:11.100,1015.857306
1708722 *0001V,01/04/70 01:22:11.200,1015.874851
1708832 *0001V,01/04/70 01:22:11.300,1015.880019
1708925 *0001V,01/04/70 01:22:11.400,1015.877420
1709034 *0001V,01/04/70 01:22:11.500,1015.871244
1709128 *0001V,01/04/70 01:22:11.600,1015.873971
1709222 *0001V,01/04/70 01:22:11.700,1015.868565
1709331 *0001V,01/04/70 01:22:11.800,1015.871514
1709424 *0001V,01/04/70 01:22:11.900,1015.873670
1709534 *0001V,01/04/70 01:22:12.000,1015.859963
1709627 *0001V,01/04/70 01:22:12.100,1015.854165
1709721 *0001V,01/04/70 01:22:12.200,1015.871402
1709830 *0001V,01/04/70 01:22:12.300,1015.862190
1709924 *0001V,01/04/70 01:22:12.400,1015.850409
1710033 *0001V,01/04/70 01:22:12.500,1015.845830
1710126 *0001V,01/04/70 01:22:12.600,1015.862830
1710236 *0001V,01/04/70 01:22:12.700,1015.864446
1710329 *0001V,01/04/70 01:22:12.800,1015.844157
1710423 *0001V,01/04/70 01:22:12.900,1015.818106
1710532 *0001V,01/04/70 01:22:13.000,1015.834548
1710626 *0001V,01/04/70 01:22:13.100,1015.831974
1710735 *0001V,01/04/70 01:22:13.200,1015.811519
1710828 *0001V,01/04/70 01:22:13.300,1015.807506
1710922 *0001V,01/04/70 01:22:13.400,1015.814161
1711031 *0001V,01/04/70 01:22:13.500,1015.809901
1711125 *0001V,01/04/70 01:22:13.600,1015.800463
1711234 *0001V,01/04/70 01:22:13.700,1015.790504
1711328 *0001V,01/04/70 01:22:13.800,1015.776164
1711421 *0001V,01/04/70 01:22:13.900,1015.774998
1711530 *0001V,01/04/70 01:22:14.000,1015.781383
1711624 *0001V,01/04/70 01:22:14.100,1015.789651
1711733 *0001V,01/04/70 01:22:14.200,1015.788416
1711827 *0001V,01/04/70 01:22:14.300,1015.804424
1711920 *0001V,01/04/70 01:22:14.400,1015.794294
1712030 *0001V,01/04/70 01:22:14.500,1015.808126
1712123 *0001V,01/04/70 01:22:14.600,1015.807969
1712232 *0001V,01/04/70 01:22:14.700,1015.801144
1712326 *0001V,01/04/70 01:22:14.800,1015.807870
1712435 *0001V,01/04/70 01:22:14.900,1015.805239
1712529 *0001V,01/04/70 01:22:15.000,1015.810704
1712622 *0001V,01/04/70 01:22:15.100,1015.820978
1712732 *0001V,01/04/70 01:22:15.200,1015.816490
1712825 *0001V,01/04/70 01:22:15.300,1015.820936
1712934 *0001V,01/04/70 01:22:15.400,1015.820434
1713028 *0001V,01/04/70 01:22:15.500,1015.814795
1713122 *0001V,01/04/70 01:22:15.600,1015.818046
1713231 *0001V,01/04/70 01:22:15.700,1015.830655
1713324 *0001V,01/04/70 01:22:15.800,1015.826160
1713434 *0001V,01/04/70 01:22:15.900,1015.812454
1713527 *0001V,01/04/70 01:22:16.000,1015.815333
1713621 *0001V,01/04/70 01:22:16.100,1015.834437
1713730 *0001V,01/04/70 01:22:16.200,1015.826044
1713824 *0001V,01/04/70 01:22:16.300,1015.806426
1713933 *0001V,01/04/70 01:22:16.400,1015.813660
1714026 *0001V,01/04/70 01:22:16.500,1015.815327
1714136 *0001V,01/04/70 01:22:16.600,1015.815096
1714229 *0001V,01/04/70 01:22:16.700,1015.836407
1714323 *0001V,01/04/70 01:22:16.800,1015.829998
1714432 *0001V,01/04/70 01:22:16.900,1015.825266
1714526 *0001V,01/04/70 01:22:17.000,1015.790832
1714635 *0001V,01/04/70 01:22:17.100,1015.816814
1714728 *0001V,01/04/70 01:22:17.200,1015.811334
1714822 *0001V,01/04/70 01:22:17.300,1015.816236
1714931 *0001V,01/04/70 01:22:17.400,1015.804369
1715025 *0001V,01/04/70 01:22:17.500,1015.799904
1715134 *0001V,01/04/70 01:22:17.600,1015.803931
1715228 *0001V,01/04/70 01:22:17.700,1015.808630
1715321 *0001V,01/04/70 01:22:17.800,1015.795882
1715430 *0001V,01/04/70 01:22:17.900,1015.787629
1715524 *0001V,01/04/70 01:22:18.000,1015.796967
1715633 *0001V,01/04/70 01:22:18.100,1015.795626
1715727 *0001V,01/04/70 01:22:18.200,1015.791326
1715820 *0001V,01/04/70 01:22:18.300,1015.786373
1715930 *0001V,01/04/70 01:22:18.400,1015.798618
1716023 *0001V,01/04/70 01:22:18.500,1015.798443
1716132 *0001V,01/04/70 01:22:18.600,1015.786051
1716226 *0001V,01/04/70 01:22:18.700,1015.796984
1716335 *0001V,01/04/70 01:22:18.800,1015.795411
1716429 *0001V,01/04/70 01:22:18.900,1015.801048
1716522 *0001V,01/04/70 01:22:19.000,1015.794817
1716632 *0001V,01/04/70 01:22:19.100,1015.817277
1716725 *0001V,01/04/70 01:22:19.200,1015.823549
1716834 *0001V,01/04/70 01:22:19.300,1015.814363
1716928 *0001V,01/04/70 01:22:19.400,1015.808117
1717022 *0001V,01/04/70 01:22:19.500,1015.803916
1717131 *0001V,01/04/70 01:22:19.600,1015.800405
1717224 *0001V,01/04/70 01:22:19.700,1015.812534
1717334 *0001V,01/04/70 01:22:19.800,1015.810970
1717427 *0001V,01/04/70 01:22:19.900,1015.801960
1717521 *0001V,01/04/70 01:22:20.000,1015.820644
1717630 *0001V,01/04/70 01:22:20.100,1015.808892
1717724 *0001V,01/04/70 01:22:20.200,1015.823055
1717833 *0001V,01/04/70 01:22:20.300,1015.816697
1717926 *0001V,01/04/70 01:22:20.400,1015.827436
1718020 *0001V,01/04/70 01:22:20.500,1015.827401
1718129 *0001V,01/04/70 01:22:20.600,1015.821063
1718223 *0001V,01/04/70 01:22:20.700,1015.817043
1718332 *0001V,01/04/70 01:22:20.800,1015.823243
1718426 *0001V,01/04/70 01:22:20.900,1015.823015
1718535 *0001V,01/04/70 01:22:21.000,1015.837815
1718628 *0001V,01/04/70 01:22:21.100,1015.833526
1718722 *0001V,01/04/70 01:22:21.200,1015.838132
1718831 *0001V,01/04/70 01:22:21.300,1015.832477
1718925 *0001V,01/04/70 01:22:21.400,1015.860730
1719034 *0001V,01/04/70 01:22:21.500,1015.851598
1719128 *0001V,01/04/70 01:22:21.600,1015.862817
1719221 *0001V,01/04/70 01:22:21.700,1015.876527
1719330 *0001V,01/04/70 01:22:21.800,1015.876702
1719424 *0001V,01/04/70 01:22:21.900,1015.859754
1719533 *0001V,01/04/70 01:22:22.000,1015.859405
1719627 *0001V,01/04/70 01:22:22.100,1015.871848
1719720 *0001V,01/04/70 01:22:22.200,1015.846249
1719830 *0001V,01/04/70 01:22:22.300,1015.861070
1719923 *0001V,01/04/70 01:22:22.400,1015.852133
1720032 *0001V,01/04/70 01:22:22.500,1015.852075
1720126 *0001V,01/04/70 01:22:22.600,1015.856145
1720235 *0001V,01/04/70 01:22:22.700,1015.836422
1720329 *0001V,01/04/70 01:22:22.800,1015.851219
1720422 *0001V,01/04/70 01:22:22.900,1015.854606
1720532 *0001V,01/04/70 01:22:23.000,1015.848369
1720625 *0001V,01/04/70 01:22:23.100,1015.868910
1720734 *0001V,01/04/70 01:22:23.200,1015.853823
1720828 *0001V,01/04/70 01:22:23.300,1015.866744
1720922 *0001V,01/04/70 01:22:23.400,1015.817445
1721031 *0001V,01/04/70 01:22:23.500,1015.830829
1721124 *0001V,01/04/70 01:22:23.600,1015.833608
1721234 *0001V,01/04/70 01:22:23.700,1015.819954
1721327 *0001V,01/04/70 01:22:23.800,1015.806622
1721421 *0001V,01/04/70 01:22:23.900,1015.803040
1721530 *0001V,01/04/70 01:22:24.000,1015.822462
1721624 *0001V,01/04/70 01:22:24.100,1015.816013
1721733 *0001V,01/04/70 01:22:24.200,1015.803498
1721826 *0001V,01/04/70 01:22:24.300,1015.833047
1721920 *0001V,01/04/70 01:22:24.400,1015.822783
1722029 *0001V,01/04/70 01:22:24.500,1015.820312
1722123 *0001V,01/04/70 01:22:24.600,1015.814126
1722232 *0001V,01/04/70 01:22:24.700,1015.794567
1722326 *0001V,01/04/70 01:22:24.800,1015.798250
1722435 *0001V,01/04/70 01:22:24.900,1015.816023
1722528 *0001V,01/04/70 01:22:25.000,1015.801473
1722622 *0001V,01/04/70 01:22:25.100,1015.807224
1722731 *0001V,01/04/70 01:22:25.200,1015.812598
1722825 *0001V,01/04/70 01:22:25.300,1015.783989
1722934 *0001V,01/04/70 01:22:25.400,1015.779852
1723028 *0001V,01/04/70 01:22:25.500,1015.790097
1723121 *0001V,01/04/70 01:22:25.600,1015.780511
1723230 *0001V,01/04/70 01:22:25.700,1015.781970
1723324 *0001V,01/04/70 01:22:25.800,1015.776093
1723433 *0001V,01/04/70 01:22:25.900,1015.761745
1723527 *0001V,01/04/70 01:22:26.000,1015.756683
1723620 *0001V,01/04/70 01:22:26.100,1015.747033
1723730 *0001V,01/04/70 01:22:26.200,1015.773912
1723823 *0001V,01/04/70 01:22:26.300,1015.756317
1723932 *0001V,01/04/70 01:22:26.400,1015.759405
1724026 *0001V,01/04/70 01:22:26.500,1015.759301
1724135 *0001V,01/04/70 01:22:26.600,1015.740031
1724229 *0001V,01/04/70 01:22:26.700,1015.737599
1724322 *0001V,01/04/70 01:22:26.800,1015.703656
1724432 *0001V,01/04/70 01:22:26.900,1015.709246
1724525 *0001V,01/04/70 01:22:27.000,1015.732452
1724634 *0001V,01/04/70 01:22:27.100,1015.724026
1724728 *0001V,01/04/70 01:22:27.200,1015.726981
1724822 *0001V,01/04/70 01:22:27.300,1015.727789
1724931 *0001V,01/04/70 01:22:27.400,1015.720046
1725024 *0001V,01/04/70 01:22:27.500,1015.736224
1725134 *0001V,01/04/70 01:22:27.600,1015.731420
1725227 *0001V,01/04/70 01:22:27.700,1015.686686
1725321 *0001V,01/04/70 01:22:27.800,1015.688437
1725430 *0001V,01/04/70 01:22:27.900,1015.715675
1725524 *0001V,01/04/70 01:22:28.000,1015.718664
1725633 *0001V,01/04/70 01:22:28.100,1015.722465
1725726 *0001V,01/04/70 01:22:28.200,1015.705907
1725820 *0001V,01/04/70 01:22:28.300,1015.708765
1725929 *0001V,01/04/70 01:22:28.400,1015.730666
1726023 *0001V,01/04/70 01:22:28.500,1015.727822
1726132 *0001V,01/04/70 01:22:28.600,1015.746166
1726226 *0001V,01/04/70 01:22:28.700,1015.721169
1726335 *0001V,01/04/70 01:22:28.800,1015.719449
1726428 *0001V,01/04/70 01:22:28.900,1015.750996
1726522 *0001V,01/04/70 01:22:29.000,1015.770227
1726631 *0001V,01/04/70 01:22:29.100,1015.761621
1726725 *0001V,01/04/70 01:22:29.200,1015.759087
1726834 *0001V,01/04/70 01:22:29.300,1015.769324
1726928 *0001V,01/04/70 01:22:29.400,1015.785970
1727021 *0001V,01/04/70 01:22:29.500,1015.776317
1727130 *0001V,01/04/70 01:22:29.600,1015.761823
1727224 *0001V,01/04/70 01:22:29.700,1015.783225
1727333 *0001V,01/04/70 01:22:29.800,1015.773016
1727427 *0001V,01/04/70 01:22:29.900,1015.753664
1727520 *0001V,01/04/70 01:22:30.000,1015.767871
1727630 *0001V,01/04/70 01:22:30.100,1015.780738
1727723 *0001V,01/04/70 01:22:30.200,1015.778556
1727832 *0001V,01/04/70 01:22:30.300,1015.765942
1727926 *0001V,01/04/70 01:22:30.400,1015.769173
1728035 *0001V,01/04/70 01:22:30.500,1015.765315
1728129 *0001V,01/04/70 01:22:30.600,1015.762951
1728222 *0001V,01/04/70 01:22:30.700,1015.753621
1728332 *0001V,01/04/70 01:22:30.800,1015.753174
1728425 *0001V,01/04/70 01:22:30.900,1015.756071
1728534 *0001V,01/04/70 01:22:31.000,1015.756828
1728628 *0001V,01/04/70 01:22:31.100,1015.747853
1728722 *0001V,01/04/70 01:22:31.200,1015.740045
1728831 *0001V,01/04/70 01:22:31.300,1015.750240
1728924 *0001V,01/04/70 01:22:31.400,1015.749039
1729034 *0001V,01/04/70 01:22:31.500,1015.754696
1729127 *0001V,01/04/70 01:22:31.600,1015.735690
1729221 *0001V,01/04/70 01:22:31.700,1015.740027
1729330 *0001V,01/04/70 01:22:31.800,1015.740409
1729424 *0001V,01/04/70 01:22:31.900,1015.734887
1729533 *0001V,01/04/70 01:22:32.000,1015.743722
1729626 *0001V,01/04/70 01:22:32.100,1015.757995
1729736 *0001V,01/04/70 01:22:32.200,1015.753813
1729829 *0001V,01/04/70 01:22:32.300,1015.756131
1729923 *0001V,01/04/70 01:22:32.400,1015.756321
1730032 *0001V,01/04/70 01:22:32.500,1015.784578
1730126 *0001V,01/04/70 01:22:32.600,1015.768572
1730235 *0001V,01/04/70 01:22:32.700,1015.783961
1730328 *0001V,01/04/70 01:22:32.800,1015.794055
1730422 *0001V,01/04/70 01:22:32.900,1015.792894
1730531 *0001V,01/04/70 01:22:33.000,1015.755597
1730625 *0001V,01/04/70 01:22:33.100,1015.767026
1730734 *0001V,01/04/70 01:22:33.200,1015.740062
1730828 *0001V,01/04/70 01:22:33.300,1015.786465
1730921 *0001V,01/04/70 01:22:33.400,1015.793551
1731030 *0001V,01/04/70 01:22:33.500,1015.805704
1731124 *0001V,01/04/70 01:22:33.600,1015.820695
1731233 *0001V,01/04/70 01:22:33.700,1015.799361
1731327 *0001V,01/04/70 01:22:33.800,1015.805570
1731420 *0001V,01/04/70 01:22:33.900,1015.784865
1731530 *0001V,01/04/70 01:22:34.000,1015.790805
1731623 *0001V,01/04/70 01:22:34.100,1015.778340
1731732 *0001V,01/04/70 01:22:34.200,1015.797543
1731826 *0001V,01/04/70 01:22:34.300,1015.755525
1731935 *0001V,01/04/70 01:22:34.400,1015.765709
1732029 *0001V,01/04/70 01:22:34.500,1015.765671
1732122 *0001V,01/04/70 01:22:34.600,1015.765131
1732232 *0001V,01/04/70 01:22:34.700,1015.757265
1732325 *0001V,01/04/70 01:22:34.800,1015.780022
1732434 *0001V,01/04/70 01:22:34.900,1015.770390
1732528 *0001V,01/04/70 01:22:35.000,1015.771062
1732622 *0001V,01/04/70 01:22:35.100,1015.781210
1732731 *0001V,01/04/70 01:22:35.200,1015.789003
1732824 *0001V,01/04/70 01:22:35.300,1015.783650
1732934 *0001V,01/04/70 01:22:35.400,1015.784974
1733027 *0001V,01/04/70 01:22:35.500,1015.791923
1733121 *0001V,01/04/70 01:22:35.600,1015.786487
1733230 *0001V,01/04/70 01:22:35.700,1015.797149
1733324 *0001V,01/04/70 01:22:35.800,1015.797322
1733433 *0001V,01/04/70 01:22:35.900,1015.804156
1733526 *0001V,01/04/70 01:22:36.000,1015.785701
1733636 *0001V,01/04/70 01:22:36.100,1015.791482
1733729 *0001V,01/04/70 01:22:36.200,1015.819912
1733823 *0001V,01/04/70 01:22:36.300,1015.827724
1733932 *0001V,01/04/70 01:22:36.400,1015.828053
1734026 *0001V,01/04/70 01:22:36.500,1015.822370
1734135 *0001V,01/04/70 01:22:36.600,1015.837181
1734228 *0001V,01/04/70 01:22:36.700,1015.854021
1734322 *0001V,01/04/70 01:22:36.800,1015.833372
1734431 *0001V,01/04/70 01:22:36.900,1015.845664
1734525 *0001V,01/04/70 01:22:37.000,1015.869151
1734634 *0001V,01/04/70 01:22:37.100,1015.852027
1734728 *0001V,01/04/70 01:22:37.200,1015.880922
1734821 *0001V,01/04/70 01:22:37.300,1015.879181
1734930 *0001V,01/04/70 01:22:37.400,1015.872387
1735024 *0001V,01/04/70 01:22:37.500,1015.868399
1735133 *0001V,01/04/70 01:22:37.600,1015.862797
1735227 *0001V,01/04/70 01:22:37.700,1015.867626
1735320 *0001V,01/04/70 01:22:37.800,1015.860041
1735430 *0001V,01/04/70 01:22:37.900,1015.822231
1735523 *0001V,01/04/70 01:22:38.000,1015.849108
1735632 *0001V,01/04/70 01:22:38.100,1015.842188
1735726 *0001V,01/04/70 01:22:38.200,1015.833108
1735835 *0001V,01/04/70 01:22:38.300,1015.833417
1735929 *0001V,01/04/70 01:22:38.400,1015.834606
1736022 *0001V,01/04/70 01:22:38.500,1015.837968
1736132 *0001V,01/04/70 01:22:38.600,1015.834742
1736225 *0001V,01/04/70 01:22:38.700,1015.823339
1736334 *0001V,01/04/70 01:22:38.800,1015.809423
1736428 *0001V,01/04/70 01:22:38.900,1015.798819
1736522 *0001V,01/04/70 01:22:39.000,1015.801665
1736631 *0001V,01/04/70 01:22:39.100,1015.791175
1736724 *0001V,01/04/70 01:22:39.200,1015.772408
1736834 *0001V,01/04/70 01:22:39.300,1015.775905
1736927 *0001V,01/04/70 01:22:39.400,1015.756175
1737021 *0001V,01/04/70 01:22:39.500,1015.748056
1737130 *0001V,01/04/70 01:22:39.600,1015.736136
1737224 *0001V,01/04/70 01:22:39.700,1015.738583
1737333 *0001V,01/04/70 01:22:39.800,1015.724437
1737426 *0001V,01/04/70 01:22:39.900,1015.728099
1737536 *0001V,01/04/70 01:22:40.000,1015.697227
1737629 *0001V,01/04/70 01:22:40.100,1015.715147
1737723 *0001V,01/04/70 01:22:40.200,1015.703775
1737832 *0001V,01/04/70 01:22:40.300,1015.710378
1737926 *0001V,01/04/70 01:22:40.400,1015.717986
1738035 *0001V,01/04/70 01:22:40.500,1015.734239
1738128 *0001V,01/04/70 01:22:40.600,1015.738677
1738222 *0001V,01/04/70 01:22:40.700,1015.731022
1738331 *0001V,01/04/70 01:22:40.800,1015.720396
1738425 *0001V,01/04/70 01:22:40.900,1015.742020
1738534 *0001V,01/04/70 01:22:41.000,1015.746028
1738628 *0001V,01/04/70 01:22:41.100,1015.750046
1738721 *0001V,01/04/70 01:22:41.200,1015.761229
1738830 *0001V,01/04/70 01:22:41.300,1015.758498
1738924 *0001V,01/04/70 01:22:41.400,1015.760726
1739033 *0001V,01/04/70 01:22:41.500,1015.776267
1739127 *0001V,01/04/70 01:22:41.600,1015.788765
1739220 *0001V,01/04/70 01:22:41.700,1015.779645
1739330 *0001V,01/04/70 01:22:41.800,1015.795422
1739423 *0001V,01/04/70 01:22:41.900,1015.794512
1739532 *0001V,01/04/70 01:22:42.000,1015.795729
1739626 *0001V,01/04/70 01:22:42.100,1015.792795
1739735 *0001V,01/04/70 01:22:42.200,1015.792026
1739829 *0001V,01/04/70 01:22:42.300,1015.788128
1739922 *0001V,01/04/70 01:22:42.400,1015.776566
1740032 *0001V,01/04/70 01:22:42.500,1015.803223
1740125 *0001V,01/04/70 01:22:42.600,1015.828179
1740234 *0001V,01/04/70 01:22:42.700,1015.825146
1740328 *0001V,01/04/70 01:22:42.800,1015.823048
1740422 *0001V,01/04/70 01:22:42.900,1015.796347
1740531 *0001V,01/04/70 01:22:43.000,1015.785861
1740624 *0001V,01/04/70 01:22:43.100,1015.768790
1740734 *0001V,01/04/70 01:22:43.200,1015.802356
1740827 *0001V,01/04/70 01:22:43.300,1015.793849
1740921 *0001V,01/04/70 01:22:43.400,1015.786572
1741030 *0001V,01/04/70 01:22:43.500,1015.791350
1741124 *0001V,01/04/70 01:22:43.600,1015.810632
1741233 *0001V,01/04/70 01:22:43.700,1015.816100
1741326 *0001V,01/04/70 01:22:43.800,1015.803397
1741420 *0001V,01/04/70 01:22:43.900,1015.794415
1741529 *0001V,01/04/70 01:22:44.000,1015.796304
1741623 *0001V,01/04/70 01:22:44.100,1015.761614
1741732 *0001V,01/04/70 01:22:44.200,1015.798026
1741826 *0001V,01/04/70 01:22:44.300,1015.771962
1741935 *0001V,01/04/70 01:22:44.400,1015.788437
1742028 *0001V,01/04/70 01:22:44.500,1015.787969
1742122 *0001V,01/04/70 01:22:44.600,1015.806596
1742231 *0001V,01/04/70 01:22:44.700,1015.808283
1742325 *0001V,01/04/70 01:22:44.800,1015.788522
1742434 *0001V,01/04/70 01:22:44.900,1015.817046
1742528 *0001V,01/04/70 01:22:45.000,1015.817048
1742621 *0001V,01/04/70 01:22:45.100,1015.814071
1742730 *0001V,01/04/70 01:22:45.200,1015.816434
1742824 *0001V,01/04/70 01:22:45.300,1015.787573
1742933 *0001V,01/04/70 01:22:45.400,1015.802326
1743027 *0001V,01/04/70 01:22:45.500,1015.777917
1743120 *0001V,01/04/70 01:22:45.600,1015.772935
1743230 *0001V,01/04/70 01:22:45.700,1015.756517
1743323 *0001V,01/04/70 01:22:45.800,1015.802129
1743432 *0001V,01/04/70 01:22:45.900,1015.780555
1743526 *0001V,01/04/70 01:22:46.000,1015.780677
1743635 *0001V,01/04/70 01:22:46.100,1015.784043
1743729 *0001V,01/04/70 01:22:46.200,1015.801361
1743822 *0001V,01/04/70 01:22:46.300,1015.799529
1743932 *0001V,01/04/70 01:22:46.400,1015.790681
1744025 *0001V,01/04/70 01:22:46.500,1015.794458
1744134 *0001V,01/04/70 01:22:46.600,1015.802646
1744228 *0001V,01/04/70 01:22:46.700,1015.792217
1744322 *0001V,01/04/70 01:22:46.800,1015.795975
1744431 *0001V,01/04/70 01:22:46.900,1015.785298
1744524 *0001V,01/04/70 01:22:47.000,1015.775975
1744634 *0001V,01/04/70 01:22:47.100,1015.783881
1744727 *0001V,01/04/70 01:22:47.200,1015.769116
1744821 *0001V,01/04/70 01:22:47.300,1015.800544
1744930 *0001V,01/04/70 01:22:47.400,1015.785006
1745024 *0001V,01/04/70 01:22:47.500,1015.813193
1745133 *0001V,01/04/70 01:22:47.600,1015.807264
1745226 *0001V,01/04/70 01:22:47.700,1015.793967
1745336 *0001V,01/04/70 01:22:47.800,1015.800169
1745429 *0001V,01/04/70 01:22:47.900,1015.771286
1745523 *0001V,01/04/70 01:22:48.000,1015.800305
1745632 *0001V,01/04/70 01:22:48.100,1015.784558
1745726 *0001V,01/04/70 01:22:48.200,1015.775069
1745835 *0001V,01/04/70 01:22:48.300,1015.791675
1745928 *0001V,01/04/70 01:22:48.400,1015.799714
1746022 *0001V,01/04/70 01:22:48.500,1015.814778
1746131 *0001V,01/04/70 01:22:48.600,1015.793371
1746225 *0001V,01/04/70 01:22:48.700,1015.786416
1746334 *0001V,01/04/70 01:22:48.800,1015.785107
1746428 *0001V,01/04/70 01:22:48.900,1015.793590
1746521 *0001V,01/04/70 01:22:49.000,1015.802322
1746630 *0001V,01/04/70 01:22:49.100,1015.796929
1746724 *0001V,01/04/70 01:22:49.200,1015.794225
1746833 *0001V,01/04/70 01:22:49.300,1015.807018
1746927 *0001V,01/04/70 01:22:49.400,1015.771919
1747020 *0001V,01/04/70 01:22:49.500,1015.786146
1747130 *0001V,01/04/70 01:22:49.600,1015.784026
1747223 *0001V,01/04/70 01:22:49.700,1015.785289
1747332 *0001V,01/04/70 01:22:49.800,1015.772140
1747426 *0001V,01/04/70 01:22:49.900,1015.769650
1747535 *0001V,01/04/70 01:22:50.000,1015.798047
1747629 *0001V,01/04/70 01:22:50.100,1015.786947
1747722 *0001V,01/04/70 01:22:50.200,1015.780486
1747832 *0001V,01/04/70 01:22:50.300,1015.791179
1747925 *0001V,01/04/70 01:22:50.400,1015.792352
1748034 *0001V,01/04/70 01:22:50.500,1015.808442
1748128 *0001V,01/04/70 01:22:50.600,1015.788269
1748222 *0001V,01/04/70 01:22:50.700,1015.797539
1748331 *0001V,01/04/70 01:22:50.800,1015.774557
1748424 *0001V,01/04/70 01:22:50.900,1015.791414
1748534 *0001V,01/04/70 01:22:51.000,1015.786511
1748627 *0001V,01/04/70 01:22:51.100,1015.798609
1748721 *0001V,01/04/70 01:22:51.200,1015.820885
1748830 *0001V,01/04/70 01:22:51.300,1015.811205
1748924 *0001V,01/04/70 01:22:51.400,1015.798760
1749033 *0001V,01/04/70 01:22:51.500,1015.796873
1749126 *0001V,01/04/70 01:22:51.600,1015.785474
1749220 *0001V,01/04/70 01:22:51.700,1015.802167
1749329 *0001V,01/04/70 01:22:51.800,1015.812887
1749423 *0001V,01/04/70 01:22:51.900,1015.826739
1749532 *0001V,01/04/70 01:22:52.000,1015.845767
1749626 *0001V,01/04/70 01:22:52.100,1015.840434
1749735 *0001V,01/04/70 01:22:52.200,1015.859393
1749828 *0001V,01/04/70 01:22:52.300,1015.842313
1749922 *0001V,01/04/70 01:22:52.400,1015.838561
1750031 *0001V,01/04/70 01:22:52.500,1015.852870
1750125 *0001V,01/04/70 01:22:52.600,1015.831172
1750234 *0001V,01/04/70 01:22:52.700,1015.842066
1750328 *0001V,01/04/70 01:22:52.800,1015.859445
1750421 *0001V,01/04/70 01:22:52.900,1015.857130
1750530 *0001V,01/04/70 01:22:53.000,1015.858668
1750624 *0001V,01/04/70 01:22:53.100,1015.865776
1750733 *0001V,01/04/70 01:22:53.200,1015.848202
1750827 *0001V,01/04/70 01:22:53.300,1015.840214
1750920 *0001V,01/04/70 01:22:53.400,1015.819967
1751030 *0001V,01/04/70 01:22:53.500,1015.808487
1751123 *0001V,01/04/70 01:22:53.600,1015.814094
1751232 *0001V,01/04/70 01:22:53.700,1015.799326
1751326 *0001V,01/04/70 01:22:53.800,1015.779769
1751435 *0001V,01/04/70 01:22:53.900,1015.795941
1751529 *0001V,01/04/70 01:22:54.000,1015.793608
1751622 *0001V,01/04/70 01:22:54.100,1015.785627
1751732 *0001V,01/04/70 01:22:54.200,1015.775116
1751825 *0001V,01/04/70 01:22:54.300,1015.788108
1751934 *0001V,01/04/70 01:22:54.400,1015.785957
1752028 *0001V,01/04/70 01:22:54.500,1015.793242
1752122 *0001V,01/04/70 01:22:54.600,1015.789164
1752231 *0001V,01/04/70 01:22:54.700,1015.773078
1752324 *0001V,01/04/70 01:22:54.800,1015.797277
1752434 *0001V,01/04/70 01:22:54.900,1015.781955
1752527 *0001V,01/04/70 01:22:55.000,1015.771220
1752621 *0001V,01/04/70 01:22:55.100,1015.779956
1752730 *0001V,01/04/70 01:22:55.200,1015.796386
1752824 *0001V,01/04/70 01:22:55.300,1015.762935
1752933 *0001V,01/04/70 01:22:55.400,1015.754037
1753026 *0001V,01/04/70 01:22:55.500,1015.759648
1753120 *0001V,01/04/70 01:22:55.600,1015.746235
1753229 *0001V,01/04/70 01:22:55.700,1015.746601
1753323 *0001V,01/04/70 01:22:55.800,1015.730954
1753432 *0001V,01/04/70 01:22:55.900,1015.706481
1753526 *0001V,01/04/70 01:22:56.000,1015.699638
1753635 *0001V,01/04/70 01:22:56.100,1015.726754
1753728 *0001V,01/04/70 01:22:56.200,1015.720029
1753822 *0001V,01/04/70 01:22:56.300,1015.710701
1753931 *0001V,01/04/70 01:22:56.400,1015.726565
1754025 *0001V,01/04/70 01:22:56.500,1015.727292
1754134 *0001V,01/04/70 01:22:56.600,1015.745641
1754228 *0001V,01/04/70 01:22:56.700,1015.724583
1754321 *0001V,01/04/70 01:22:56.800,1015.717771
1754430 *0001V,01/04/70 01:22:56.900,1015.736214
1754524 *0001V,01/04/70 01:22:57.000,1015.740460
1754633 *0001V,01/04/70 01:22:57.100,1015.726530
1754727 *0001V,01/04/70 01:22:57.200,1015.715606
1754820 *0001V,01/04/70 01:22:57.300,1015.728397
1754930 *0001V,01/04/70 01:22:57.400,1015.739897
1755023 *0001V,01/04/70 01:22:57.500,1015.742209
1755132 *0001V,01/04/70 01:22:57.600,1015.746578
1755226 *0001V,01/04/70 01:22:57.700,1015.749290
1755335 *0001V,01/04/70 01:22:57.800,1015.736446
1755429 *0001V,01/04/70 01:22:57.900,1015.711976
1755522 *0001V,01/04/70 01:22:58.000,1015.721007
1755632 *0001V,01/04/70 01:22:58.100,1015.730114
1755725 *0001V,01/04/70 01:22:58.200,1015.728267
1755834 *0001V,01/04/70 01:22:58.300,1015.737042
1755928 *0001V,01/04/70 01:22:58.400,1015.754947
1756022 *0001V,01/04/70 01:22:58.500,1015.759548
1756131 *0001V,01/04/70 01:22:58.600,1015.749416
1756224 *0001V,01/04/70 01:22:58.700,1015.758061
1756334 *0001V,01/04/70 01:22:58.800,1015.781712
1756427 *0001V,01/04/70 01:22:58.900,1015.765309
1756521 *0001V,01/04/70 01:22:59.000,1015.779841
1756630 *0001V,01/04/70 01:22:59.100,1015.770980
1756724 *0001V,01/04/70 01:22:59.200,1015.753143
1756833 *0001V,01/04/70 01:22:59.300,1015.769486
1756926 *0001V,01/04/70 01:22:59.400,1015.741778
1757020 *0001V,01/04/70 01:22:59.500,1015.738121
1757129 *0001V,01/04/70 01:22:59.600,1015.764520
1757223 *0001V,01/04/70 01:22:59.700,1015.773966
1757332 *0001V,01/04/70 01:22:59.800,1015.797692
1757426 *0001V,01/04/70 01:22:59.900,1015.790330
1757535 *0001V,01/04/70 01:23:00.000,1015.766754
1757628 *0001V,01/04/70 01:23:00.100,1015.748933
1757722 *0001V,01/04/70 01:23:00.200,1015.773454
1757831 *0001V,01/04/70 01:23:00.300,1015.767631
1757925 *0001V,01/04/70 01:23:00.400,1015.761317
1758034 *0001V,01/04/70 01:23:00.500,1015.746779
1758128 *0001V,01/04/70 01:23:00.600,1015.764182
1758221 *0001V,01/04/70 01:23:00.700,1015.754322
1758330 *0001V,01/04/70 01:23:00.800,1015.775208
1758424 *0001V,01/04/70 01:23:00.900,1015.756441
1758533 *0001V,01/04/70 01:23:01.000,1015.749220
1758627 *0001V,01/04/70 01:23:01.100,1015.747704
1758720 *0001V,01/04/70 01:23:01.200,1015.729580
1758830 *0001V,01/04/70 01:23:01.300,1015.766515
1758923 *0001V,01/04/70 01:23:01.400,1015.756854
1759032 *0001V,01/04/70 01:23:01.500,1015.756224
1759126 *0001V,01/04/70 01:23:01.600,1015.753449
1759235 *0001V,01/04/70 01:23:01.700,1015.753679
1759329 *0001V,01/04/70 01:23:01.800,1015.759260
1759422 *0001V,01/04/70 01:23:01.900,1015.760288
1759532 *0001V,01/04/70 01:23:02.000,1015.762553
1759625 *0001V,01/04/70 01:23:02.100,1015.762568
1759734 *0001V,01/04/70 01:23:02.200,1015.754601
1759828 *0001V,01/04/70 01:23:02.300,1015.775225
1759922 *0001V,01/04/70 01:23:02.400,1015.750695
1800031 *0001V,01/04/70 01:23:02.500,1015.752890
1800124 *0001V,01/04/70 01:23:02.600,1015.745877
1800234 *0001V,01/04/70 01:23:02.700,1015.759275
1800327 *0001V,01/04/70 01:23:02.800,1015.755537
1800421 *0001V,01/04/70 01:23:02.900,1015.753775
1800530 *0001V,01/04/70 01:23:03.000,1015.777542
1800624 *0001V,01/04/70 01:23:03.100,1015.777870
1800733 *0001V,01/04/70 01:23:03.200,1015.776215
1800826 *0001V,01/04/70 01:23:03.300,1015.767898
1800936 *0001V,01/04/70 01:23:03.400,1015.795779
1801029 *0001V,01/04/70 01:23:03.500,1015.812586
1801123 *0001V,01/04/70 01:23:03.600,1015.790423
1801232 *0001V,01/04/70 01:23:03.700,1015.810288
1801326 *0001V,01/04/70 01:23:03.800,1015.798020
1801435 *0001V,01/04/70 01:23:03.900,1015.801012
1801528 *0001V,01/04/70 01:23:04.000,1015.772550
1801622 *0001V,01/04/70 01:23:04.100,1015.788959
1801731 *0001V,01/04/70 01:23:04.200,1015.798330
1801825 *0001V,01/04/70 01:23:04.300,1015.796125
1801934 *0001V,01/04/70 01:23:04.400,1015.813531
1802028 *0001V,01/04/70 01:23:04.500,1015.801157
1802121 *0001V,01/04/70 01:23:04.600,1015.793082
1802230 *0001V,01/04/70 01:23:04.700,1015.789522
1802324 *0001V,01/04/70 01:23:04.800,1015.766907
1802433 *0001V,01/04/70 01:23:04.900,1015.817674
1802527 *0001V,01/04/70 01:23:05.000,1015.783873
1802620 *0001V,01/04/70 01:23:05.100,1015.772253
1802730 *0001V,01/04/70 01:23:05.200,1015.775240
1802823 *0001V,01/04/70 01:23:05.300,1015.795904
1802932 *0001V,01/04/70 01:23:05.400,1015.798482
1803026 *0001V,01/04/70 01:23:05.500,1015.794174
1803120 *0001V,01/04/70 01:23:05.600,1015.794979
1803229 *0001V,01/04/70 01:23:05.700,1015.785613
1803322 *0001V,01/04/70 01:23:05.800,1015.783501
1803432 *0001V,01/04/70 01:23:05.900,1015.807759
1803525 *0001V,01/04/70 01:23:06.000,1015.802761
1803634 *0001V,01/04/70 01:23:06.100,1015.805838
1803728 *0001V,01/04/70 01:23:06.200,1015.800290
1803822 *0001V,01/04/70 01:23:06.300,1015.800062
1803931 *0001V,01/04/70 01:23:06.400,1015.782666
1804024 *0001V,01/04/70 01:23:06.500,1015.794583
1804134 *0001V,01/04/70 01:23:06.600,1015.791663
1804227 *0001V,01/04/70 01:23:06.700,1015.770116
1804321 *0001V,01/04/70 01:23:06.800,1015.791907
1804430 *0001V,01/04/70 01:23:06.900,1015.784028
1804524 *0001V,01/04/70 01:23:07.000,1015.793444
1804633 *0001V,01/04/70 01:23:07.100,1015.795298
1804726 *0001V,01/04/70 01:23:07.200,1015.771712
1804836 *0001V,01/04/70 01:23:07.300,1015.762778
1804929 *0001V,01/04/70 01:23:07.400,1015.766142
1805023 *0001V,01/04/70 01:23:07.500,1015.780398
1805132 *0001V,01/04/70 01:23:07.600,1015.748753
1805226 *0001V,01/04/70 01:23:07.700,1015.756922
1805335 *0001V,01/04/70 01:23:07.800,1015.762337
1805428 *0001V,01/04/70 01:23:07.900,1015.741453
1805522 *0001V,01/04/70 01:23:08.000,1015.733757
1805631 *0001V,01/04/70 01:23:08.100,1015.747037
1805725 *0001V,01/04/70 01:23:08.200,1015.682487
1805834 *0001V,01/04/70 01:23:08.300,1015.713333
1805928 *0001V,01/04/70 01:23:08.400,1015.714285
1806021 *0001V,01/04/70 01:23:08.500,1015.723847
1806130 *0001V,01/04/70 01:23:08.600,1015.711980
1806224 *0001V,01/04/70 01:23:08.700,1015.692816
1806333 *0001V,01/04/70 01:23:08.800,1015.688532
1806427 *0001V,01/04/70 01:23:08.900,1015.683574
1806520 *0001V,01/04/70 01:23:09.000,1015.716398
1806630 *0001V,01/04/70 01:23:09.100,1015.687582
1806723 *0001V,01/04/70 01:23:09.200,1015.666937
1806832 *0001V,01/04/70 01:23:09.300,1015.668829
1806926 *0001V,01/04/70 01:23:09.400,1015.691694
1807035 *0001V,01/04/70 01:23:09.500,1015.653726
1807129 *0001V,01/04/70 01:23:09.600,1015.661616
1807222 *0001V,01/04/70 01:23:09.700,1015.679642
1807332 *0001V,01/04/70 01:23:09.800,1015.692606
1807425 *0001V,01/04/70 01:23:09.900,1015.684487
1807534 *0001V,01/04/70 01:23:10.000,1015.703095
1807628 *0001V,01/04/70 01:23:10.100,1015.702886
1807722 *0001V,01/04/70 01:23:10.200,1015.701419
1807831 *0001V,01/04/70 01:23:10.300,1015.733641
1807924 *0001V,01/04/70 01:23:10.400,1015.727453
1808034 *0001V,01/04/70 01:23:10.500,1015.724488
1808127 *0001V,01/04/70 01:23:10.600,1015.743241
1808221 *0001V,01/04/70 01:23:10.700,1015.753277
1808330 *0001V,01/04/70 01:23:10.800,1015.790317
1808424 *0001V,01/04/70 01:23:10.900,1015.767918
1808533 *0001V,01/04/70 01:23:11.000,1015.772545
1808626 *0001V,01/04/70 01:23:11.100,1015.779456
1808720 *0001V,01/04/70 01:23:11.200,1015.799823
1808829 *0001V,01/04/70 01:23:11.300,1015.801369
1808923 *0001V,01/04/70 01:23:11.400,1015.799174
1809032 *0001V,01/04/70 01:23:11.500,1015.796320
1809126 *0001V,01/04/70 01:23:11.600,1015.824225
1809235 *0001V,01/04/70 01:23:11.700,1015.814421
1809328 *0001V,01/04/70 01:23:11.800,1015.825980
1809422 *0001V,01/04/70 01:23:11.900,1015.814573
1809531 *0001V,01/04/70 01:23:12.000,1015.808847
1809625 *0001V,01/04/70 01:23:12.100,1015.823387
1809734 *0001V,01/04/70 01:23:12.200,1015.799186
1809828 *0001V,01/04/70 01:23:12.300,1015.830053
1809921 *0001V,01/04/70 01:23:12.400,1015.821716
1810030 *0001V,01/04/70 01:23:12.500,1015.797167
1810124 *0001V,01/04/70 01:23:12.600,1015.842895
1810233 *0001V,01/04/70 01:23:12.700,1015.823592
1810327 *0001V,01/04/70 01:23:12.800,1015.834315
1810420 *0001V,01/04/70 01:23:12.900,1015.829502
1810530 *0001V,01/04/70 01:23:13.000,1015.816633
1810623 *0001V,01/04/70 01:23:13.100,1015.810470
1810732 *0001V,01/04/70 01:23:13.200,1015.819336
1810826 *0001V,01/04/70 01:23:13.300,1015.826471
1810935 *0001V,01/04/70 01:23:13.400,1015.815629
1811029 *0001V,01/04/70 01:23:13.500,1015.823706
1811122 *0001V,01/04/70 01:23:13.600,1015.813732
1811232 *0001V,01/04/70 01:23:13.700,1015.813008
1811325 *0001V,01/04/70 01:23:13.800,1015.800941
1811434 *0001V,01/04/70 01:23:13.900,1015.758617
1811528 *0001V,01/04/70 01:23:14.000,1015.776420
1811622 *0001V,01/04/70 01:23:14.100,1015.777542
1811731 *0001V,01/04/70 01:23:14.200,1015.770226
1811824 *0001V,01/04/70 01:23:14.300,1015.760600
1811934 *0001V,01/04/70 01:23:14.400,1015.753883
1812027 *0001V,01/04/70 01:23:14.500,1015.756109
1812121 *0001V,01/04/70 01:23:14.600,1015.750584
1812230 *0001V,01/04/70 01:23:14.700,1015.749110
1812324 *0001V,01/04/70 01:23:14.800,1015.727413
1812433 *0001V,01/04/70 01:23:14.900,1015.720662
1812526 *0001V,01/04/70 01:23:15.000,1015.704211
1812620 *0001V,01/04/70 01:23:15.100,1015.685285
1812729 *0001V,01/04/70 01:23:15.200,1015.691390
1812823 *0001V,01/04/70 01:23:15.300,1015.702086
1812932 *0001V,01/04/70 01:23:15.400,1015.706595
1813026 *0001V,01/04/70 01:23:15.500,1015.692700
1813135 *0001V,01/04/70 01:23:15.600,1015.714512
1813228 *0001V,01/04/70 01:23:15.700,1015.708110
1813322 *0001V,01/04/70 01:23:15.800,1015.703683
1813431 *0001V,01/04/70 01:23:15.900,1015.734712
1813525 *0001V,01/04/70 01:23:16.000,1015.718556
1813634 *0001V,01/04/70 01:23:16.100,1015.726978
1813728 *0001V,01/04/70 01:23:16.200,1015.766794
1813821 *0001V,01/04/70 01:23:16.300,1015.777606
1813930 *0001V,01/04/70 01:23:16.400,1015.768499
1814024 *0001V,01/04/70 01:23:16.500,1015.789772
1814133 *0001V,01/04/70 01:23:16.600,1015.775591
1814227 *0001V,01/04/70 01:23:16.700,1015.778745
1814320 *0001V,01/04/70 01:23:16.800,1015.766589
1814430 *0001V,01/04/70 01:23:16.900,1015.759066
1814523 *0001V,01/04/70 01:23:17.000,1015.783219
1814632 *0001V,01/04/70 01:23:17.100,1015.774813
1814726 *0001V,01/04/70 01:23:17.200,1015.773905
1814820 *0001V,01/04/70 01:23:17.300,1015.751501
1814929 *0001V,01/04/70 01:23:17.400,1015.785015
1815022 *0001V,01/04/70 01:23:17.500,1015.750236
1815132 *0001V,01/04/70 01:23:17.600,1015.759406
1815225 *0001V,01/04/70 01:23:17.700,1015.739116
1815334 *0001V,01/04/70 01:23:17.800,1015.755971
1815428 *0001V,01/04/70 01:23:17.900,1015.744697
1815522 *0001V,01/04/70 01:23:18.000,1015.747734
1815631 *0001V,01/04/70 01:23:18.100,1015.746093
1815724 *0001V,01/04/70 01:23:18.200,1015.751333
1815834 *0001V,01/04/70 01:23:18.300,1015.756001
1815927 *0001V,01/04/70 01:23:18.400,1015.742290
1816021 *0001V,01/04/70 01:23:18.500,1015.739896
1816130 *0001V,01/04/70 01:23:18.600,1015.751818
1816224 *0001V,01/04/70 01:23:18.700,1015.744628
1816333 *0001V,01/04/70 01:23:18.800,1015.744854
1816426 *0001V,01/04/70 01:23:18.900,1015.758591
1816520 *0001V,01/04/70 01:23:19.000,1015.767655
1816629 *0001V,01/04/70 01:23:19.100,1015.775123
1816723 *0001V,01/04/70 01:23:19.200,1015.772606
1816832 *0001V,01/04/70 01:23:19.300,1015.781967
1816926 *0001V,01/04/70 01:23:19.400,1015.785830
1817035 *0001V,01/04/70 01:23:19.500,1015.785226
1817128 *0001V,01/04/70 01:23:19.600,1015.782244
1817222 *0001V,01/04/70 01:23:19.700,1015.794642
1817331 *0001V,01/04/70 01:23:19.800,1015.802093
1817425 *0001V,01/04/70 01:23:19.900,1015.801693
1817534 *0001V,01/04/70 01:23:20.000,1015.818105
1817628 *0001V,01/04/70 01:23:20.100,1015.813778
1817721 *0001V,01/04/70 01:23:20.200,1015.815023
1817830 *0001V,01/04/70 01:23:20.300,1015.811722
1817924 *0001V,01/04/70 01:23:20.400,1015.813901
1818033 *0001V,01/04/70 01:23:20.500,1015.821901
1818127 *0001V,01/04/70 01:23:20.600,1015.820869
1818220 *0001V,01/04/70 01:23:20.700,1015.819543
1818330 *0001V,01/04/70 01:23:20.800,1015.824548
1818423 *0001V,01/04/70 01:23:20.900,1015.828659
1818532 *0001V,01/04/70 01:23:21.000,1015.858762
1818626 *0001V,01/04/70 01:23:21.100,1015.842363
1818735 *0001V,01/04/70 01:23:21.200,1015.818197
1818829 *0001V,01/04/70 01:23:21.300,1015.838573
1818922 *0001V,01/04/70 01:23:21.400,1015.823962
1819032 *0001V,01/04/70 01:23:21.500,1015.824141
1819125 *0001V,01/04/70 01:23:21.600,1015.826944
1819234 *0001V,01/04/70 01:23:21.700,1015.835376
1819328 *0001V,01/04/70 01:23:21.800,1015.817840
1819422 *0001V,01/04/70 01:23:21.900,1015.819040
1819531 *0001V,01/04/70 01:23:22.000,1015.812515
1819624 *0001V,01/04/70 01:23:22.100,1015.807859
1819734 *0001V,01/04/70 01:23:22.200,1015.815137
1819827 *0001V,01/04/70 01:23:22.300,1015.814056
1819921 *0001V,01/04/70 01:23:22.400,1015.789787
1820030 *0001V,01/04/70 01:23:22.500,1015.795910
1820124 *0001V,01/04/70 01:23:22.600,1015.791789
1820233 *0001V,01/04/70 01:23:22.700,1015.787843
1820326 *0001V,01/04/70 01:23:22.800,1015.757090
1820420 *0001V,01/04/70 01:23:22.900,1015.755713
1820529 *0001V,01/04/70 01:23:23.000,1015.749845
1820623 *0001V,01/04/70 01:23:23.100,1015.740960
1820732 *0001V,01/04/70 01:23:23.200,1015.742399
1820826 *0001V,01/04/70 01:23:23.300,1015.734600
1820935 *0001V,01/04/70 01:23:23.400,1015.730794
1821028 *0001V,01/04/70 01:23:23.500,1015.724555
1821122 *0001V,01/04/70 01:23:23.600,1015.716267
1821231 *0001V,01/04/70 01:23:23.700,1015.706635
1821325 *0001V,01/04/70 01:23:23.800,1015.701425
1821434 *0001V,01/04/70 01:23:23.900,1015.689550
1821528 *0001V,01/04/70 01:23:24.000,1015.712877
1821621 *0001V,01/04/70 01:23:24.100,1015.697003
1821730 *0001V,01/04/70 01:23:24.200,1015.706329
1821824 *0001V,01/04/70 01:23:24.300,1015.685187
1821933 *0001V,01/04/70 01:23:24.400,1015.693684
1822027 *0001V,01/04/70 01:23:24.500,1015.696749
1822120 *0001V,01/04/70 01:23:24.600,1015.652196
1822230 *0001V,01/04/70 01:23:24.700,1015.698079
1822323 *0001V,01/04/70 01:23:24.800,1015.701303
1822432 *0001V,01/04/70 01:23:24.900,1015.700023
1822526 *0001V,01/04/70 01:23:25.000,1015.677559
1822635 *0001V,01/04/70 01:23:25.100,1015.704226
1822729 *0001V,01/04/70 01:23:25.200,1015.708791
1822822 *0001V,01/04/70 01:23:25.300,1015.700177
1822932 *0001V,01/04/70 01:23:25.400,1015.722641
1823025 *0001V,01/04/70 01:23:25.500,1015.697230
1823134 *0001V,01/04/70 01:23:25.600,1015.702832
1823228 *0001V,01/04/70 01:23:25.700,1015.694794
1823322 *0001V,01/04/70 01:23:25.800,1015.686471
1823431 *0001V,01/04/70 01:23:25.900,1015.712682
1823524 *0001V,01/04/70 01:23:26.000,1015.712333
1823634 *0001V,01/04/70 01:23:26.100,1015.727022
1823727 *0001V,01/04/70 01:23:26.200,1015.712753
1823821 *0001V,01/04/70 01:23:26.300,1015.738318
1823930 *0001V,01/04/70 01:23:26.400,1015.742975
1824024 *0001V,01/04/70 01:23:26.500,1015.745450
1824133 *0001V,01/04/70 01:23:26.600,1015.749126
1824226 *0001V,01/04/70 01:23:26.700,1015.756462
1824320 *0001V,01/04/70 01:23:26.800,1015.752676
1824429 *0001V,01/04/70 01:23:26.900,1015.791413
1824523 *0001V,01/04/70 01:23:27.000,1015.757566
1824632 *0001V,01/04/70 01:23:27.100,1015.755065
1824726 *0001V,01/04/70 01:23:27.200,1015.781171
1824835 *0001V,01/04/70 01:23:27.300,1015.783275
1824928 *0001V,01/04/70 01:23:27.400,1015.787742
1825022 *0001V,01/04/70 01:23:27.500,1015.790843
1825131 *0001V,01/04/70 01:23:27.600,1015.801345
1825225 *0001V,01/04/70 01:23:27.700,1015.809401
1825334 *0001V,01/04/70 01:23:27.800,1015.780296
1825428 *0001V,01/04/70 01:23:27.900,1015.773555
1825521 *0001V,01/04/70 01:23:28.000,1015.780674
1825630 *0001V,01/04/70 01:23:28.100,1015.825868
1825724 *0001V,01/04/70 01:23:28.200,1015.779125
1825833 *0001V,01/04/70 01:23:28.300,1015.787368
1825927 *0001V,01/04/70 01:23:28.400,1015.800971
1826020 *0001V,01/04/70 01:23:28.500,1015.811651
1826130 *0001V,01/04/70 01:23:28.600,1015.779476
1826223 *0001V,01/04/70 01:23:28.700,1015.804189
1826332 *0001V,01/04/70 01:23:28.800,1015.817269
1826426 *0001V,01/04/70 01:23:28.900,1015.814317
1826520 *0001V,01/04/70 01:23:29.000,1015.810178
1826629 *0001V,01/04/70 01:23:29.100,1015.807088
1826722 *0001V,01/04/70 01:23:29.200,1015.781822
1826832 *0001V,01/04/70 01:23:29.300,1015.771994
1826925 *0001V,01/04/70 01:23:29.400,1015.781537
1827034 *0001V,01/04/70 01:23:29.500,1015.757731
1827128 *0001V,01/04/70 01:23:29.600,1015.769403
1827222 *0001V,01/04/70 01:23:29.700,1015.755928
1827331 *0001V,01/04/70 01:23:29.800,1015.711928
1827424 *0001V,01/04/70 01:23:29.900,1015.719242
1827534 *0001V,01/04/70 01:23:30.000,1015.721793
1827627 *0001V,01/04/70 01:23:30.100,1015.726303
1827721 *0001V,01/04/70 01:23:30.200,1015.716008
1827830 *0001V,01/04/70 01:23:30.300,1015.725267
1827924 *0001V,01/04/70 01:23:30.400,1015.716532
1828033 *0001V,01/04/70 01:23:30.500,1015.723928
1828126 *0001V,01/04/70 01:23:30.600,1015.729328
1828220 *0001V,01/04/70 01:23:30.700,1015.713884
1828329 *0001V,01/04/70 01:23:30.800,1015.721804
1828423 *0001V,01/04/70 01:23:30.900,1015.728393
1828532 *0001V,01/04/70 01:23:31.000,1015.715850
1828626 *0001V,01/04/70 01:23:31.100,1015.760299
1828735 *0001V,01/04/70 01:23:31.200,1015.749675
1828828 *0001V,01/04/70 01:23:31.300,1015.748385
1828922 *0001V,01/04/70 01:23:31.400,1015.752182
1829031 *0001V,01/04/70 01:23:31.500,1015.736359
1829125 *0001V,01/04/70 01:23:31.600,1015.783822
1829234 *0001V,01/04/70 01:23:31.700,1015.773733
1829328 *0001V,01/04/70 01:23:31.800,1015.772286
1829421 *0001V,01/04/70 01:23:31.900,1015.760786
1829530 *0001V,01/04/70 01:23:32.000,1015.736877
1829624 *0001V,01/04/70 01:23:32.100,1015.776703
1829733 *0001V,01/04/70 01:23:32.200,1015.777482
1829827 *0001V,01/04/70 01:23:32.300,1015.794534
1829920 *0001V,01/04/70 01:23:32.400,1015.797448
1830030 *0001V,01/04/70 01:23:32.500,1015.798145
1830123 *0001V,01/04/70 01:23:32.600,1015.767675
1830232 *0001V,01/04/70 01:23:32.700,1015.784127
1830326 *0001V,01/04/70 01:23:32.800,1015.778355
1830420 *0001V,01/04/70 01:23:32.900,1015.757990
1830529 *0001V,01/04/70 01:23:33.000,1015.774244
1830622 *0001V,01/04/70 01:23:33.100,1015.795076
1830732 *0001V,01/04/70 01:23:33.200,1015.783779
1830825 *0001V,01/04/70 01:23:33.300,1015.767653
1830934 *0001V,01/04/70 01:23:33.400,1015.787023
1831028 *0001V,01/04/70 01:23:33.500,1015.781227
1831122 *0001V,01/04/70 01:23:33.600,1015.764742
1831231 *0001V,01/04/70 01:23:33.700,1015.750201
1831324 *0001V,01/04/70 01:23:33.800,1015.730496
1831434 *0001V,01/04/70 01:23:33.900,1015.756895
1831527 *0001V,01/04/70 01:23:34.000,1015.725438
1831621 *0001V,01/04/70 01:23:34.100,1015.759380
1831730 *0001V,01/04/70 01:23:34.200,1015.762377
1831824 *0001V,01/04/70 01:23:34.300,1015.756659
1831933 *0001V,01/04/70 01:23:34.400,1015.752492
1832026 *0001V,01/04/70 01:23:34.500,1015.733114
1832120 *0001V,01/04/70 01:23:34.600,1015.730038
1832229 *0001V,01/04/70 01:23:34.700,1015.707373
1832323 *0001V,01/04/70 01:23:34.800,1015.727334
1832432 *0001V,01/04/70 01:23:34.900,1015.745413
1832526 *0001V,01/04/70 01:23:35.000,1015.725450
1832635 *0001V,01/04/70 01:23:35.100,1015.749900
1832728 *0001V,01/04/70 01:23:35.200,1015.762018
1832822 *0001V,01/04/70 01:23:35.300,1015.750253
1832931 *0001V,01/04/70 01:23:35.400,1015.771194
1833025 *0001V,01/04/70 01:23:35.500,1015.773418
1833134 *0001V,01/04/70 01:23:35.600,1015.759874
1833228 *0001V,01/04/70 01:23:35.700,1015.766607
1833321 *0001V,01/04/70 01:23:35.800,1015.775304
1833430 *0001V,01/04/70 01:23:35.900,1015.765851
1833524 *0001V,01/04/70 01:23:36.000,1015.802618
1833633 *0001V,01/04/70 01:23:36.100,1015.810187
1833727 *0001V,01/04/70 01:23:36.200,1015.797085
1833820 *0001V,01/04/70 01:23:36.300,1015.793354
1833930 *0001V,01/04/70 01:23:36.400,1015.790123
1834023 *0001V,01/04/70 01:23:36.500,1015.812449
1834132 *0001V,01/04/70 01:23:36.600,1015.780705
1834226 *0001V,01/04/70 01:23:36.700,1015.782542
1834320 *0001V,01/04/70 01:23:36.800,1015.782246
1834429 *0001V,01/04/70 01:23:36.900,1015.787782
1834522 *0001V,01/04/70 01:23:37.000,1015.777569
1834632 *0001V,01/04/70 01:23:37.100,1015.795098
1834725 *0001V,01/04/70 01:23:37.200,1015.784796
1834834 *0001V,01/04/70 01:23:37.300,1015.770711
1834928 *0001V,01/04/70 01:23:37.400,1015.779253
1835022 *0001V,01/04/70 01:23:37.500,1015.769037
1835131 *0001V,01/04/70 01:23:37.600,1015.751289
1835224 *0001V,01/04/70 01:23:37.700,1015.755109
1835334 *0001V,01/04/70 01:23:37.800,1015.733464
1835427 *0001V,01/04/70 01:23:37.900,1015.752015
1835521 *0001V,01/04/70 01:23:38.000,1015.741476
1835630 *0001V,01/04/70 01:23:38.100,1015.765937
1835724 *0001V,01/04/70 01:23:38.200,1015.775852
1835833 *0001V,01/04/70 01:23:38.300,1015.746355
1835926 *0001V,01/04/70 01:23:38.400,1015.758786
1836020 *0001V,01/04/70 01:23:38.500,1015.773514
1836129 *0001V,01/04/70 01:23:38.600,1015.786614
1836223 *0001V,01/04/70 01:23:38.700,1015.777993
1836332 *0001V,01/04/70 01:23:38.800,1015.770353
1836426 *0001V,01/04/70 01:23:38.900,1015.784299
1836535 *0001V,01/04/70 01:23:39.000,1015.779040
1836628 *0001V,01/04/70 01:23:39.100,1015.761959
1836722 *0001V,01/04/70 01:23:39.200,1015.757689
1836831 *0001V,01/04/70 01:23:39.300,1015.771963
1836925 *0001V,01/04/70 01:23:39.400,1015.749336
1837034 *0001V,01/04/70 01:23:39.500,1015.758361
1837128 *0001V,01/04/70 01:23:39.600,1015.764405
1837221 *0001V,01/04/70 01:23:39.700,1015.759475
1837330 *0001V,01/04/70 01:23:39.800,1015.745217
1837424 *0001V,01/04/70 01:23:39.900,1015.767991
1837533 *0001V,01/04/70 01:23:40.000,1015.765695
1837627 *0001V,01/04/70 01:23:40.100,1015.776966
1837720 *0001V,01/04/70 01:23:40.200,1015.783955
1837830 *0001V,01/04/70 01:23:40.300,1015.772971
1837923 *0001V,01/04/70 01:23:40.400,1015.768869
1838032 *0001V,01/04/70 01:23:40.500,1015.765442
1838126 *0001V,01/04/70 01:23:40.600,1015.766920
1838220 *0001V,01/04/70 01:23:40.700,1015.756812
1838329 *0001V,01/04/70 01:23:40.800,1015.754663
1838422 *0001V,01/04/70 01:23:40.900,1015.763843
1838532 *0001V,01/04/70 01:23:41.000,1015.763988
1838625 *0001V,01/04/70 01:23:41.100,1015.762767
1838734 *0001V,01/04/70 01:23:41.200,1015.762846
1838828 *0001V,01/04/70 01:23:41.300,1015.791342
1838922 *0001V,01/04/70 01:23:41.400,1015.764228
1839031 *0001V,01/04/70 01:23:41.500,1015.768201
1839124 *0001V,01/04/70 01:23:41.600,1015.762100
1839234 *0001V,01/04/70 01:23:41.700,1015.761107
1839327 *0001V,01/04/70 01:23:41.800,1015.745787
1839421 *0001V,01/04/70 01:23:41.900,1015.762495
1839530 *0001V,01/04/70 01:23:42.000,1015.735954
1839624 *0001V,01/04/70 01:23:42.100,1015.746249
1839733 *0001V,01/04/70 01:23:42.200,1015.781995
1839826 *0001V,01/04/70 01:23:42.300,1015.739096
1839920 *0001V,01/04/70 01:23:42.400,1015.758555
1840029 *0001V,01/04/70 01:23:42.500,1015.747711
1840123 *0001V,01/04/70 01:23:42.600,1015.759847
1840232 *0001V,01/04/70 01:23:42.700,1015.760700
1840326 *0001V,01/04/70 01:23:42.800,1015.748926
1840435 *0001V,01/04/70 01:23:42.900,1015.759447
1840528 *0001V,01/04/70 01:23:43.000,1015.720883
1840622 *0001V,01/04/70 01:23:43.100,1015.730483
1840731 *0001V,01/04/70 01:23:43.200,1015.747459
1840825 *0001V,01/04/70 01:23:43.300,1015.741530
1840934 *0001V,01/04/70 01:23:43.400,1015.756619
1841028 *0001V,01/04/70 01:23:43.500,1015.736802
1841121 *0001V,01/04/70 01:23:43.600,1015.727237
1841230 *0001V,01/04/70 01:23:43.700,1015.742328
1841324 *0001V,01/04/70 01:23:43.800,1015.752614
1841433 *0001V,01/04/70 01:23:43.900,1015.757040
1841527 *0001V,01/04/70 01:23:44.000,1015.741469
1841620 *0001V,01/04/70 01:23:44.100,1015.758146
1841730 *0001V,01/04/70 01:23:44.200,1015.763453
1841823 *0001V,01/04/70 01:23:44.300,1015.746431
1841932 *0001V,01/04/70 01:23:44.400,1015.751192
1842026 *0001V,01/04/70 01:23:44.500,1015.780043
1842120 *0001V,01/04/70 01:23:44.600,1015.759025
1842229 *0001V,01/04/70 01:23:44.700,1015.771575
1842322 *0001V,01/04/70 01:23:44.800,1015.762225
1842432 *0001V,01/04/70 01:23:44.900,1015.767091
1842525 *0001V,01/04/70 01:23:45.000,1015.788991
1842634 *0001V,01/04/70 01:23:45.100,1015.792724
1842728 *0001V,01/04/70 01:23:45.200,1015.778017
1842822 *0001V,01/04/70 01:23:45.300,1015.787067
1842931 *0001V,01/04/70 01:23:45.400,1015.789879
1843024 *0001V,01/04/70 01:23:45.500,1015.794208
1843134 *0001V,01/04/70 01:23:45.600,1015.804524
1843227 *0001V,01/04/70 01:23:45.700,1015.800743
1843321 *0001V,01/04/70 01:23:45.800,1015.761808
1843430 *0001V,01/04/70 01:23:45.900,1015.763229
1843524 *0001V,01/04/70 01:23:46.000,1015.803515
1843633 *0001V,01/04/70 01:23:46.100,1015.815678
1843726 *0001V,01/04/70 01:23:46.200,1015.811951
1843820 *0001V,01/04/70 01:23:46.300,1015.821480
1843929 *0001V,01/04/70 01:23:46.400,1015.809836
1844023 *0001V,01/04/70 01:23:46.500,1015.805482
1844132 *0001V,01/04/70 01:23:46.600,1015.791254
1844226 *0001V,01/04/70 01:23:46.700,1015.804552
1844335 *0001V,01/04/70 01:23:46.800,1015.784331
1844428 *0001V,01/04/70 01:23:46.900,1015.790362
1844522 *0001V,01/04/70 01:23:47.000,1015.784731
1844631 *0001V,01/04/70 01:23:47.100,1015.783859
1844725 *0001V,01/04/70 01:23:47.200,1015.777290
1844834 *0001V,01/04/70 01:23:47.300,1015.752991
1844928 *0001V,01/04/70 01:23:47.400,1015.762850
1845021 *0001V,01/04/70 01:23:47.500,1015.778116
1845130 *0001V,01/04/70 01:23:47.600,1015.772835
1845224 *0001V,01/04/70 01:23:47.700,1015.770454
1845333 *0001V,01/04/70 01:23:47.800,1015.751330
1845427 *0001V,01/04/70 01:23:47.900,1015.749545
1845520 *0001V,01/04/70 01:23:48.000,1015.727821
1845630 *0001V,01/04/70 01:23:48.100,1015.762571
1845723 *0001V,01/04/70 01:23:48.200,1015.786290
1845832 *0001V,01/04/70 01:23:48.300,1015.779872
1845926 *0001V,01/04/70 01:23:48.400,1015.783395
1846020 *0001V,01/04/70 01:23:48.500,1015.763449
1846129 *0001V,01/04/70 01:23:48.600,1015.774690
1846222 *0001V,01/04/70 01:23:48.700,1015.783843
1846332 *0001V,01/04/70 01:23:48.800,1015.780623
1846425 *0001V,01/04/70 01:23:48.900,1015.787938
1846534 *0001V,01/04/70 01:23:49.000,1015.781277
1846628 *0001V,01/04/70 01:23:49.100,1015.787364
1846722 *0001V,01/04/70 01:23:49.200,1015.774274
1846831 *0001V,01/04/70 01:23:49.300,1015.778956
1846924 *0001V,01/04/70 01:23:49.400,1015.786297
1847034 *0001V,01/04/70 01:23:49.500,1015.800335
1847127 *0001V,01/04/70 01:23:49.600,1015.823276
1847221 *0001V,01/04/70 01:23:49.700,1015.819615
1847330 *0001V,01/04/70 01:23:49.800,1015.798193
1847424 *0001V,01/04/70 01:23:49.900,1015.815354
1847533 *0001V,01/04/70 01:23:50.000,1015.815548
1847626 *0001V,01/04/70 01:23:50.100,1015.824126
1847720 *0001V,01/04/70 01:23:50.200,1015.837518
1847829 *0001V,01/04/70 01:23:50.300,1015.827119
1847923 *0001V,01/04/70 01:23:50.400,1015.831065
1848032 *0001V,01/04/70 01:23:50.500,1015.840161
1848126 *0001V,01/04/70 01:23:50.600,1015.831938
1848235 *0001V,01/04/70 01:23:50.700,1015.810234
1848328 *0001V,01/04/70 01:23:50.800,1015.803978
1848422 *0001V,01/04/70 01:23:50.900,1015.798862
1848531 *0001V,01/04/70 01:23:51.000,1015.780650
1848625 *0001V,01/04/70 01:23:51.100,1015.772469
1848734 *0001V,01/04/70 01:23:51.200,1015.789585
1848828 *0001V,01/04/70 01:23:51.300,1015.787986
1848921 *0001V,01/04/70 01:23:51.400,1015.784220
1849030 *0001V,01/04/70 01:23:51.500,1015.793612
1849124 *0001V,01/04/70 01:23:51.600,1015.793773
1849233 *0001V,01/04/70 01:23:51.700,1015.791223
1849327 *0001V,01/04/70 01:23:51.800,1015.809287
1849420 *0001V,01/04/70 01:23:51.900,1015.771609
1849530 *0001V,01/04/70 01:23:52.000,1015.784801
1849623 *0001V,01/04/70 01:23:52.100,1015.798903
1849732 *0001V,01/04/70 01:23:52.200,1015.793435
1849826 *0001V,01/04/70 01:23:52.300,1015.793183
1849920 *0001V,01/04/70 01:23:52.400,1015.790340
1850029 *0001V,01/04/70 01:23:52.500,1015.795108
1850122 *0001V,01/04/70 01:23:52.600,1015.755986
1850232 *0001V,01/04/70 01:23:52.700,1015.767326
1850325 *0001V,01/04/70 01:23:52.800,1015.776083
1850435 *0001V,01/04/70 01:23:52.900,1015.756730
1850528 *0001V,01/04/70 01:23:53.000,1015.783387
1850622 *0001V,01/04/70 01:23:53.100,1015.768151
1850731 *0001V,01/04/70 01:23:53.200,1015.776876
1850825 *0001V,01/04/70 01:23:53.300,1015.785378
1850934 *0001V,01/04/70 01:23:53.400,1015.745031
1851027 *0001V,01/04/70 01:23:53.500,1015.791501
1851121 *0001V,01/04/70 01:23:53.600,1015.772489
1851230 *0001V,01/04/70 01:23:53.700,1015.779098
1851324 *0001V,01/04/70 01:23:53.800,1015.766140
1851433 *0001V,01/04/70 01:23:53.900,1015.783004
1851527 *0001V,01/04/70 01:23:54.000,1015.777266
1851620 *0001V,01/04/70 01:23:54.100,1015.773847
1851729 *0001V,01/04/70 01:23:54.200,1015.757695
1851823 *0001V,01/04/70 01:23:54.300,1015.749473
1851932 *0001V,01/04/70 01:23:54.400,1015.729284
1852026 *0001V,01/04/70 01:23:54.500,1015.708682
1852135 *0001V,01/04/70 01:23:54.600,1015.740591
1852229 *0001V,01/04/70 01:23:54.700,1015.746700
1852322 *0001V,01/04/70 01:23:54.800,1015.711086
1852431 *0001V,01/04/70 01:23:54.900,1015.696435
1852525 *0001V,01/04/70 01:23:55.000,1015.711078
1852634 *0001V,01/04/70 01:23:55.100,1015.696940
1852728 *0001V,01/04/70 01:23:55.200,1015.683410
1852821 *0001V,01/04/70 01:23:55.300,1015.688851
1852931 *0001V,01/04/70 01:23:55.400,1015.683538
1853024 *0001V,01/04/70 01:23:55.500,1015.677072
1853133 *0001V,01/04/70 01:23:55.600,1015.676795
1853227 *0001V,01/04/70 01:23:55.700,1015.695488
1853321 *0001V,01/04/70 01:23:55.800,1015.700668
1853430 *0001V,01/04/70 01:23:55.900,1015.715235
1853523 *0001V,01/04/70 01:23:56.000,1015.718946
1853633 *0001V,01/04/70 01:23:56.100,1015.698557
1853726 *0001V,01/04/70 01:23:56.200,1015.702450
1853835 *0001V,01/04/70 01:23:56.300,1015.722668
1853929 *0001V,01/04/70 01:23:56.400,1015.723937
1854023 *0001V,01/04/70 01:23:56.500,1015.703009
1854132 *0001V,01/04/70 01:23:56.600,1015.680884
1854225 *0001V,01/04/70 01:23:56.700,1015.696743
1854335 *0001V,01/04/70 01:23:56.800,1015.716255
1854428 *0001V,01/04/70 01:23:56.900,1015.709730
1854522 *0001V,01/04/70 01:23:57.000,1015.700563
1854631 *0001V,01/04/70 01:23:57.100,1015.702238
1854725 *0001V,01/04/70 01:23:57.200,1015.691669
1854834 *0001V,01/04/70 01:23:57.300,1015.701498
1854927 *0001V,01/04/70 01:23:57.400,1015.692420
1855021 *0001V,01/04/70 01:23:57.500,1015.685466
1855130 *0001V,01/04/70 01:23:57.600,1015.686005
1855224 *0001V,01/04/70 01:23:57.700,1015.710022
1855333 *0001V,01/04/70 01:23:57.800,1015.706928
1855427 *0001V,01/04/70 01:23:57.900,1015.718772
1855520 *0001V,01/04/70 01:23:58.000,1015.726990
1855629 *0001V,01/04/70 01:23:58.100,1015.726770
1855723 *0001V,01/04/70 01:23:58.200,1015.731421
1855832 *0001V,01/04/70 01:23:58.300,1015.725213
1855926 *0001V,01/04/70 01:23:58.400,1015.748525
1856035 *0001V,01/04/70 01:23:58.500,1015.722867
1856129 *0001V,01/04/70 01:23:58.600,1015.743948
1856222 *0001V,01/04/70 01:23:58.700,1015.733840
1856331 *0001V,01/04/70 01:23:58.800,1015.734110
1856425 *0001V,01/04/70 01:23:58.900,1015.757480
1856534 *0001V,01/04/70 01:23:59.000,1015.765011
1856628 *0001V,01/04/70 01:23:59.100,1015.781538
1856721 *0001V,01/04/70 01:23:59.200,1015.779506
1856831 *0001V,01/04/70 01:23:59.300,1015.764348
1856924 *0001V,01/04/70 01:23:59.400,1015.770100
1857033 *0001V,01/04/70 01:23:59.500,1015.786092
1857127 *0001V,01/04/70 01:23:59.600,1015.792909
1857221 *0001V,01/04/70 01:23:59.700,1015.796866
1857330 *0001V,01/04/70 01:23:59.800,1015.772131
1857423 *0001V,01/04/70 01:23:59.900,1015.769597
1857533 *0001V,01/04/70 01:24:00.000,1015.774142
1857626 *0001V,01/04/70 01:24:00.100,1015.778961
1857720 *0001V,01/04/70 01:24:00.200,1015.804535
1857829 *0001V,01/04/70 01:24:00.300,1015.769562
1857923 *0001V,01/04/70 01:24:00.400,1015.768478
1858032 *0001V,01/04/70 01:24:00.500,1015.780349
1858125 *0001V,01/04/70 01:24:00.600,1015.787944
1858235 *0001V,01/04/70 01:24:00.700,1015.784703
1858328 *0001V,01/04/70 01:24:00.800,1015.791420
1858422 *0001V,01/04/70 01:24:00.900,1015.791861
1858531 *0001V,01/04/70 01:24:01.000,1015.803604
1858625 *0001V,01/04/70 01:24:01.100,1015.803284
1858734 *0001V,01/04/70 01:24:01.200,1015.804854
1858827 *0001V,01/04/70 01:24:01.300,1015.750012
1858921 *0001V,01/04/70 01:24:01.400,1015.786874
1859030 *0001V,01/04/70 01:24:01.500,1015.804399
1859124 *0001V,01/04/70 01:24:01.600,1015.822715
1859233 *0001V,01/04/70 01:24:01.700,1015.829988
1859327 *0001V,01/04/70 01:24:01.800,1015.821196
1859436 *0001V,01/04/70 01:24:01.900,1015.822578
1859529 *0001V,01/04/70 01:24:02.000,1015.814531
1859623 *0001V,01/04/70 01:24:02.100,1015.833657
1859732 *0001V,01/04/70 01:24:02.200,1015.835402
1859826 *0001V,01/04/70 01:24:02.300,1015.843860
1859935 *0001V,01/04/70 01:24:02.400,1015.822714
1900029 *0001V,01/04/70 01:24:02.500,1015.831861
1900122 *0001V,01/04/70 01:24:02.600,1015.825296
1900231 *0001V,01/04/70 01:24:02.700,1015.834856
1900325 *0001V,01/04/70 01:24:02.800,1015.824915
1900434 *0001V,01/04/70 01:24:02.900,1015.817539
1900528 *0001V,01/04/70 01:24:03.000,1015.811192
1900621 *0001V,01/04/70 01:24:03.100,1015.839415
1900731 *0001V,01/04/70 01:24:03.200,1015.829712
1900824 *0001V,01/04/70 01:24:03.300,1015.820337
1900933 *0001V,01/04/70 01:24:03.400,1015.798905
1901027 *0001V,01/04/70 01:24:03.500,1015.819095
1901121 *0001V,01/04/70 01:24:03.600,1015.801776
1901230 *0001V,01/04/70 01:24:03.700,1015.801624
1901323 *0001V,01/04/70 01:24:03.800,1015.785031
1901433 *0001V,01/04/70 01:24:03.900,1015.768999
1901526 *0001V,01/04/70 01:24:04.000,1015.774323
1901635 *0001V,01/04/70 01:24:04.100,1015.774473
1901729 *0001V,01/04/70 01:24:04.200,1015.788490
1901823 *0001V,01/04/70 01:24:04.300,1015.779798
1901932 *0001V,01/04/70 01:24:04.400,1015.769653
1902025 *0001V,01/04/70 01:24:04.500,1015.797543
1902135 *0001V,01/04/70 01:24:04.600,1015.779580
1902228 *0001V,01/04/70 01:24:04.700,1015.781907
1902322 *0001V,01/04/70 01:24:04.800,1015.786130
1902431 *0001V,01/04/70 01:24:04.900,1015.764070
1902525 *0001V,01/04/70 01:24:05.000,1015.762663
1902634 *0001V,01/04/70 01:24:05.100,1015.751046
1902727 *0001V,01/04/70 01:24:05.200,1015.753974
1902821 *0001V,01/04/70 01:24:05.300,1015.741575
1902930 *0001V,01/04/70 01:24:05.400,1015.751963
1903024 *0001V,01/04/70 01:24:05.500,1015.734383
1903133 *0001V,01/04/70 01:24:05.600,1015.763856
1903227 *0001V,01/04/70 01:24:05.700,1015.777575
1903320 *0001V,01/04/70 01:24:05.800,1015.770298
1903429 *0001V,01/04/70 01:24:05.900,1015.731645
1903523 *0001V,01/04/70 01:24:06.000,1015.779778
1903632 *0001V,01/04/70 01:24:06.100,1015.778936
1903726 *0001V,01/04/70 01:24:06.200,1015.791195
1903835 *0001V,01/04/70 01:24:06.300,1015.774993
1903929 *0001V,01/04/70 01:24:06.400,1015.767014
1904022 *0001V,01/04/70 01:24:06.500,1015.775975
1904131 *0001V,01/04/70 01:24:06.600,1015.797693
1904225 *0001V,01/04/70 01:24:06.700,1015.770609
1904334 *0001V,01/04/70 01:24:06.800,1015.781672
1904428 *0001V,01/04/70 01:24:06.900,1015.756148
1904521 *0001V,01/04/70 01:24:07.000,1015.774199
1904631 *0001V,01/04/70 01:24:07.100,1015.766516
1904724 *0001V,01/04/70 01:24:07.200,1015.772103
1904833 *0001V,01/04/70 01:24:07.300,1015.791207
1904927 *0001V,01/04/70 01:24:07.400,1015.777208
1905021 *0001V,01/04/70 01:24:07.500,1015.799733
1905130 *0001V,01/04/70 01:24:07.600,1015.788056
1905223 *0001V,01/04/70 01:24:07.700,1015.791260
1905333 *0001V,01/04/70 01:24:07.800,1015.772427
1905426 *0001V,01/04/70 01:24:07.900,1015.765027
1905535 *0001V,01/04/70 01:24:08.000,1015.774148
1905629 *0001V,01/04/70 01:24:08.100,1015.781013
1905723 *0001V,01/04/70 01:24:08.200,1015.784320
1905832 *0001V,01/04/70 01:24:08.300,1015.788590
1905925 *0001V,01/04/70 01:24:08.400,1015.798807
1906035 *0001V,01/04/70 01:24:08.500,1015.784033
1906128 *0001V,01/04/70 01:24:08.600,1015.798254
1906222 *0001V,01/04/70 01:24:08.700,1015.803101
1906331 *0001V,01/04/70 01:24:08.800,1015.798971
1906425 *0001V,01/04/70 01:24:08.900,1015.811084
1906534 *0001V,01/04/70 01:24:09.000,1015.816275
1906627 *0001V,01/04/70 01:24:09.100,1015.817018
1906721 *0001V,01/04/70 01:24:09.200,1015.814991
1906830 *0001V,01/04/70 01:24:09.300,1015.817080
1906924 *0001V,01/04/70 01:24:09.400,1015.830036
1907033 *0001V,01/04/70 01:24:09.500,1015.827691
1907127 *0001V,01/04/70 01:24:09.600,1015.837357
1907220 *0001V,01/04/70 01:24:09.700,1015.843634
1907329 *0001V,01/04/70 01:24:09.800,1015.829989
1907423 *0001V,01/04/70 01:24:09.900,1015.799312
1907532 *0001V,01/04/70 01:24:10.000,1015.817310
1907626 *0001V,01/04/70 01:24:10.100,1015.819063
1907735 *0001V,01/04/70 01:24:10.200,1015.824673
1907829 *0001V,01/04/70 01:24:10.300,1015.827467
1907922 *0001V,01/04/70 01:24:10.400,1015.809460
1908031 *0001V,01/04/70 01:24:10.500,1015.808820
1908125 *0001V,01/04/70 01:24:10.600,1015.815579
1908234 *0001V,01/04/70 01:24:10.700,1015.789072
1908328 *0001V,01/04/70 01:24:10.800,1015.790452
1908421 *0001V,01/04/70 01:24:10.900,1015.773055
1908531 *0001V,01/04/70 01:24:11.000,1015.789581
1908624 *0001V,01/04/70 01:24:11.100,1015.801037
1908733 *0001V,01/04/70 01:24:11.200,1015.786126
1908827 *0001V,01/04/70 01:24:11.300,1015.790394
1908921 *0001V,01/04/70 01:24:11.400,1015.775221
1909030 *0001V,01/04/70 01:24:11.500,1015.761930
1909123 *0001V,01/04/70 01:24:11.600,1015.745079
1909233 *0001V,01/04/70 01:24:11.700,1015.764317
1909326 *0001V,01/04/70 01:24:11.800,1015.771746
1909435 *0001V,01/04/70 01:24:11.900,1015.781018
1909529 *0001V,01/04/70 01:24:12.000,1015.778666
1909623 *0001V,01/04/70 01:24:12.100,1015.752184
1909732 *0001V,01/04/70 01:24:12.200,1015.758863
1909825 *0001V,01/04/70 01:24:12.300,1015.748014
1909935 *0001V,01/04/70 01:24:12.400,1015.737181
1910028 *0001V,01/04/70 01:24:12.500,1015.741328
1910122 *0001V,01/04/70 01:24:12.600,1015.743679
1910231 *0001V,01/04/70 01:24:12.700,1015.728597
1910325 *0001V,01/04/70 01:24:12.800,1015.751095
1910434 *0001V,01/04/70 01:24:12.900,1015.767052
1910527 *0001V,01/04/70 01:24:13.000,1015.777082
1910621 *0001V,01/04/70 01:24:13.100,1015.758622
1910730 *0001V,01/04/70 01:24:13.200,1015.784455
1910824 *0001V,01/04/70 01:24:13.300,1015.773159
1910933 *0001V,01/04/70 01:24:13.400,1015.765241
1911027 *0001V,01/04/70 01:24:13.500,1015.745090
1911120 *0001V,01/04/70 01:24:13.600,1015.745375
1911229 *0001V,01/04/70 01:24:13.700,1015.750491
1911323 *0001V,01/04/70 01:24:13.800,1015.753274
1911432 *0001V,01/04/70 01:24:13.900,1015.781679
1911526 *0001V,01/04/70 01:24:14.000,1015.793124
1911635 *0001V,01/04/70 01:24:14.100,1015.781516
1911729 *0001V,01/04/70 01:24:14.200,1015.799720
1911822 *0001V,01/04/70 01:24:14.300,1015.785789
1911931 *0001V,01/04/70 01:24:14.400,1015.806397
1912025 *0001V,01/04/70 01:24:14.500,1015.791260
1912134 *0001V,01/04/70 01:24:14.600,1015.771389
1912228 *0001V,01/04/70 01:24:14.700,1015.772565
1912321 *0001V,01/04/70 01:24:14.800,1015.768452
1912431 *0001V,01/04/70 01:24:14.900,1015.791697
1912524 *0001V,01/04/70 01:24:15.000,1015.766857
1912633 *0001V,01/04/70 01:24:15.100,1015.780826
1912727 *0001V,01/04/70 01:24:15.200,1015.787750
1912821 *0001V,01/04/70 01:24:15.300,1015.763269
1912930 *0001V,01/04/70 01:24:15.400,1015.758327
1913023 *0001V,01/04/70 01:24:15.500,1015.773966
1913133 *0001V,01/04/70 01:24:15.600,1015.757625
1913226 *0001V,01/04/70 01:24:15.700,1015.757152
1913320 *0001V,01/04/70 01:24:15.800,1015.736098
1913429 *0001V,01/04/70 01:24:15.900,1015.745461
1913523 *0001V,01/04/70 01:24:16.000,1015.756333
1913632 *0001V,01/04/70 01:24:16.100,1015.754095
1913725 *0001V,01/04/70 01:24:16.200,1015.745616
1913835 *0001V,01/04/70 01:24:16.300,1015.768383
1913928 *0001V,01/04/70 01:24:16.400,1015.734598
1914022 *0001V,01/04/70 01:24:16.500,1015.747920
1914131 *0001V,01/04/70 01:24:16.600,1015.774584
1914225 *0001V,01/04/70 01:24:16.700,1015.781033
1914334 *0001V,01/04/70 01:24:16.800,1015.779130
1914427 *0001V,01/04/70 01:24:16.900,1015.786474
1914521 *0001V,01/04/70 01:24:17.000,1015.799664
1914630 *0001V,01/04/70 01:24:17.100,1015.777779
1914724 *0001V,01/04/70 01:24:17.200,1015.774683
1914833 *0001V,01/04/70 01:24:17.300,1015.801340
1914927 *0001V,01/04/70 01:24:17.400,1015.817268
1915020 *0001V,01/04/70 01:24:17.500,1015.782074
1915129 *0001V,01/04/70 01:24:17.600,1015.793157
1915223 *0001V,01/04/70 01:24:17.700,1015.815430
1915332 *0001V,01/04/70 01:24:17.800,1015.848573
1915426 *0001V,01/04/70 01:24:17.900,1015.838926
1915535 *0001V,01/04/70 01:24:18.000,1015.851358
1915629 *0001V,01/04/70 01:24:18.100,1015.834367
1915722 *0001V,01/04/70 01:24:18.200,1015.807272
1915831 *0001V,01/04/70 01:24:18.300,1015.833190
1915925 *0001V,01/04/70 01:24:18.400,1015.860119
1916034 *0001V,01/04/70 01:24:18.500,1015.856247
1916128 *0001V,01/04/70 01:24:18.600,1015.830883
1916221 *0001V,01/04/70 01:24:18.700,1015.846986
1916331 *0001V,01/04/70 01:24:18.800,1015.846086
1916424 *0001V,01/04/70 01:24:18.900,1015.844387
1916533 *0001V,01/04/70 01:24:19.000,1015.834469
1916627 *0001V,01/04/70 01:24:19.100,1015.829663
1916721 *0001V,01/04/70 01:24:19.200,1015.806102
1916830 *0001V,01/04/70 01:24:19.300,1015.822141
1916923 *0001V,01/04/70 01:24:19.400,1015.821565
1917033 *0001V,01/04/70 01:24:19.500,1015.820176
1917126 *0001V,01/04/70 01:24:19.600,1015.799554
1917220 *0001V,01/04/70 01:24:19.700,1015.811472
1917329 *0001V,01/04/70 01:24:19.800,1015.817296
1917423 *0001V,01/04/70 01:24:19.900,1015.833358
1917532 *0001V,01/04/70 01:24:20.000,1015.824792
1917625 *0001V,01/04/70 01:24:20.100,1015.809551
1917735 *0001V,01/04/70 01:24:20.200,1015.800742
1917828 *0001V,01/04/70 01:24:20.300,1015.792862
1917922 *0001V,01/04/70 01:24:20.400,1015.803239
1918031 *0001V,01/04/70 01:24:20.500,1015.789755
1918125 *0001V,01/04/70 01:24:20.600,1015.787868
1918234 *0001V,01/04/70 01:24:20.700,1015.782228
1918327 *0001V,01/04/70 01:24:20.800,1015.788483
1918421 *0001V,01/04/70 01:24:20.900,1015.790798
1918530 *0001V,01/04/70 01:24:21.000,1015.792846
1918624 *0001V,01/04/70 01:24:21.100,1015.775559
1918733 *0001V,01/04/70 01:24:21.200,1015.788541
1918827 *0001V,01/04/70 01:24:21.300,1015.794720
1918920 *0001V,01/04/70 01:24:21.400,1015.791938
1919029 *0001V,01/04/70 01:24:21.500,1015.798610
1919123 *0001V,01/04/70 01:24:21.600,1015.777346
1919232 *0001V,01/04/70 01:24:21.700,1015.795870
1919326 *0001V,01/04/70 01:24:21.800,1015.765448
1919435 *0001V,01/04/70 01:24:21.900,1015.785600
1919529 *0001V,01/04/70 01:24:22.000,1015.781751
1919622 *0001V,01/04/70 01:24:22.100,1015.776341
1919731 *0001V,01/04/70 01:24:22.200,1015.779165
1919825 *0001V,01/04/70 01:24:22.300,1015.788289
1919934 *0001V,01/04/70 01:24:22.400,1015.801078
1920028 *0001V,01/04/70 01:24:22.500,1015.784102
1920121 *0001V,01/04/70 01:24:22.600,1015.795070
1920231 *0001V,01/04/70 01:24:22.700,1015.781232
1920324 *0001V,01/04/70 01:24:22.800,1015.769114
1920433 *0001V,01/04/70 01:24:22.900,1015.789003
1920527 *0001V,01/04/70 01:24:23.000,1015.780457
1920621 *0001V,01/04/70 01:24:23.100,1015.758615
1920730 *0001V,01/04/70 01:24:23.200,1015.742043
1920823 *0001V,01/04/70 01:24:23.300,1015.755025
1920933 *0001V,01/04/70 01:24:23.400,1015.771617
1921026 *0001V,01/04/70 01:24:23.500,1015.761740
1921120 *0001V,01/04/70 01:24:23.600,1015.755344
1921229 *0001V,01/04/70 01:24:23.700,1015.758265
1921323 *0001V,01/04/70 01:24:23.800,1015.765925
1921432 *0001V,01/04/70 01:24:23.900,1015.739313
1921525 *0001V,01/04/70 01:24:24.000,1015.777903
1921635 *0001V,01/04/70 01:24:24.100,1015.762112
1921728 *0001V,01/04/70 01:24:24.200,1015.761538
1921822 *0001V,01/04/70 01:24:24.300,1015.745148
1921931 *0001V,01/04/70 01:24:24.400,1015.755528
1922025 *0001V,01/04/70 01:24:24.500,1015.745570
1922134 *0001V,01/04/70 01:24:24.600,1015.754020
1922227 *0001V,01/04/70 01:24:24.700,1015.750925
1922321 *0001V,01/04/70 01:24:24.800,1015.760700
1922430 *0001V,01/04/70 01:24:24.900,1015.761959
1922524 *0001V,01/04/70 01:24:25.000,1015.767033
1922633 *0001V,01/04/70 01:24:25.100,1015.754946
1922727 *0001V,01/04/70 01:24:25.200,1015.744036
1922820 *0001V,01/04/70 01:24:25.300,1015.743670
1922929 *0001V,01/04/70 01:24:25.400,1015.752733
1923023 *0001V,01/04/70 01:24:25.500,1015.741156
1923132 *0001V,01/04/70 01:24:25.600,1015.744371
1923226 *0001V,01/04/70 01:24:25.700,1015.755110
1923335 *0001V,01/04/70 01:24:25.800,1015.752281
1923429 *0001V,01/04/70 01:24:25.900,1015.743274
1923522 *0001V,01/04/70 01:24:26.000,1015.762199
1923631 *0001V,01/04/70 01:24:26.100,1015.743072
1923725 *0001V,01/04/70 01:24:26.200,1015.750557
1923834 *0001V,01/04/70 01:24:26.300,1015.729362
1923928 *0001V,01/04/70 01:24:26.400,1015.789895
1924021 *0001V,01/04/70 01:24:26.500,1015.789120
1924131 *0001V,01/04/70 01:24:26.600,1015.782585
1924224 *0001V,01/04/70 01:24:26.700,1015.800104
1924333 *0001V,01/04/70 01:24:26.800,1015.785333
1924427 *0001V,01/04/70 01:24:26.900,1015.777016
1924521 *0001V,01/04/70 01:24:27.000,1015.771486
1924630 *0001V,01/04/70 01:24:27.100,1015.792466
1924723 *0001V,01/04/70 01:24:27.200,1015.768770
1924833 *0001V,01/04/70 01:24:27.300,1015.781999
1924926 *0001V,01/04/70 01:24:27.400,1015.791460
1925020 *0001V,01/04/70 01:24:27.500,1015.820724
1925129 *0001V,01/04/70 01:24:27.600,1015.821503
1925223 *0001V,01/04/70 01:24:27.700,1015.826905
1925332 *0001V,01/04/70 01:24:27.800,1015.860349
1925425 *0001V,01/04/70 01:24:27.900,1015.827329
1925535 *0001V,01/04/70 01:24:28.000,1015.808319
1925628 *0001V,01/04/70 01:24:28.100,1015.800587
1925722 *0001V,01/04/70 01:24:28.200,1015.812095
1925831 *0001V,01/04/70 01:24:28.300,1015.792612
1925925 *0001V,01/04/70 01:24:28.400,1015.753538
1926034 *0001V,01/04/70 01:24:28.500,1015.768969
1926127 *0001V,01/04/70 01:24:28.600,1015.779243
1926221 *0001V,01/04/70 01:24:28.700,1015.779725
1926330 *0001V,01/04/70 01:24:28.800,1015.758150
1926424 *0001V,01/04/70 01:24:28.900,1015.748809
1926533 *0001V,01/04/70 01:24:29.000,1015.738345
1926627 *0001V,01/04/70 01:24:29.100,1015.743634
1926720 *0001V,01/04/70 01:24:29.200,1015.757938
1926829 *0001V,01/04/70 01:24:29.300,1015.762070
1926923 *0001V,01/04/70 01:24:29.400,1015.742793
1927032 *0001V,01/04/70 01:24:29.500,1015.759664
1927126 *0001V,01/04/70 01:24:29.600,1015.759052
1927235 *0001V,01/04/70 01:24:29.700,1015.761430
1927329 *0001V,01/04/70 01:24:29.800,1015.767507
1927422 *0001V,01/04/70 01:24:29.900,1015.750578
1927531 *0001V,01/04/70 01:24:30.000,1015.745661
1927625 *0001V,01/04/70 01:24:30.100,1015.776719
1927734 *0001V,01/04/70 01:24:30.200,1015.783377
1927828 *0001V,01/04/70 01:24:30.300,1015.759434
1927921 *0001V,01/04/70 01:24:30.400,1015.761948
1928031 *0001V,01/04/70 01:24:30.500,1015.755466
1928124 *0001V,01/04/70 01:24:30.600,1015.746732
1928233 *0001V,01/04/70 01:24:30.700,1015.780415
1928327 *0001V,01/04/70 01:24:30.800,1015.776570
1928421 *0001V,01/04/70 01:24:30.900,1015.777646
1928530 *0001V,01/04/70 01:24:31.000,1015.781014
1928623 *0001V,01/04/70 01:24:31.100,1015.792423
1928733 *0001V,01/04/70 01:24:31.200,1015.769138
1928826 *0001V,01/04/70 01:24:31.300,1015.795556
1928920 *0001V,01/04/70 01:24:31.400,1015.789563
1929029 *0001V,01/04/70 01:24:31.500,1015.770759
1929123 *0001V,01/04/70 01:24:31.600,1015.766235
1929232 *0001V,01/04/70 01:24:31.700,1015.732548
1929325 *0001V,01/04/70 01:24:31.800,1015.762676
1929435 *0001V,01/04/70 01:24:31.900,1015.761774
1929528 *0001V,01/04/70 01:24:32.000,1015.770138
1929622 *0001V,01/04/70 01:24:32.100,1015.755403
1929731 *0001V,01/04/70 01:24:32.200,1015.757476
1929825 *0001V,01/04/70 01:24:32.300,1015.735789
1929934 *0001V,01/04/70 01:24:32.400,1015.727615
1930027 *0001V,01/04/70 01:24:32.500,1015.750774
1930121 *0001V,01/04/70 01:24:32.600,1015.758061
1930230 *0001V,01/04/70 01:24:32.700,1015.774405
1930324 *0001V,01/04/70 01:24:32.800,1015.772776
1930433 *0001V,01/04/70 01:24:32.900,1015.759104
1930527 *0001V,01/04/70 01:24:33.000,1015.776680
1930620 *0001V,01/04/70 01:24:33.100,1015.779990
1930729 *0001V,01/04/70 01:24:33.200,1015.774793
1930823 *0001V,01/04/70 01:24:33.300,1015.789808
1930932 *0001V,01/04/70 01:24:33.400,1015.769360
1931026 *0001V,01/04/70 01:24:33.500,1015.786848
1931135 *0001V,01/04/70 01:24:33.600,1015.771863
1931229 *0001V,01/04/70 01:24:33.700,1015.789190
1931322 *0001V,01/04/70 01:24:33.800,1015.797953
1931431 *0001V,01/04/70 01:24:33.900,1015.769880
1931525 *0001V,01/04/70 01:24:34.000,1015.762098
1931634 *0001V,01/04/70 01:24:34.100,1015.750090
1931728 *0001V,01/04/70 01:24:34.200,1015.795898
1931821 *0001V,01/04/70 01:24:34.300,1015.769194
1931931 *0001V,01/04/70 01:24:34.400,1015.782351
1932024 *0001V,01/04/70 01:24:34.500,1015.787258
1932133 *0001V,01/04/70 01:24:34.600,1015.764932
1932227 *0001V,01/04/70 01:24:34.700,1015.783777
1932321 *0001V,01/04/70 01:24:34.800,1015.743510
1932430 *0001V,01/04/70 01:24:34.900,1015.774820
1932523 *0001V,01/04/70 01:24:35.000,1015.793348
1932633 *0001V,01/04/70 01:24:35.100,1015.786626
1932726 *0001V,01/04/70 01:24:35.200,1015.782643
1932820 *0001V,01/04/70 01:24:35.300,1015.753613
1932929 *0001V,01/04/70 01:24:35.400,1015.759690
1933023 *0001V,01/04/70 01:24:35.500,1015.782242
1933132 *0001V,01/04/70 01:24:35.600,1015.766562
1933225 *0001V,01/04/70 01:24:35.700,1015.757355
1933335 *0001V,01/04/70 01:24:35.800,1015.768293
1933428 *0001V,01/04/70 01:24:35.900,1015.780512
1933522 *0001V,01/04/70 01:24:36.000,1015.779499
1933631 *0001V,01/04/70 01:24:36.100,1015.787319
1933725 *0001V,01/04/70 01:24:36.200,1015.791141
1933834 *0001V,01/04/70 01:24:36.300,1015.773266
1933927 *0001V,01/04/70 01:24:36.400,1015.793706
1934021 *0001V,01/04/70 01:24:36.500,1015.790455
1934130 *0001V,01/04/70 01:24:36.600,1015.763649
1934224 *0001V,01/04/70 01:24:36.700,1015.763668
1934333 *0001V,01/04/70 01:24:36.800,1015.775752
1934427 *0001V,01/04/70 01:24:36.900,1015.784724
1934520 *0001V,01/04/70 01:24:37.000,1015.780777
1934629 *0001V,01/04/70 01:24:37.100,1015.765806
1934723 *0001V,01/04/70 01:24:37.200,1015.803569
1934832 *0001V,01/04/70 01:24:37.300,1015.760237
1934926 *0001V,01/04/70 01:24:37.400,1015.790441
1935035 *0001V,01/04/70 01:24:37.500,1015.770870
1935129 *0001V,01/04/70 01:24:37.600,1015.786772
1935222 *0001V,01/04/70 01:24:37.700,1015.774231
1935331 *0001V,01/04/70 01:24:37.800,1015.776106
1935425 *0001V,01/04/70 01:24:37.900,1015.778353
1935534 *0001V,01/04/70 01:24:38.000,1015.791468
1935628 *0001V,01/04/70 01:24:38.100,1015.792062
1935721 *0001V,01/04/70 01:24:38.200,1015.783490
1935831 *0001V,01/04/70 01:24:38.300,1015.785448
1935924 *0001V,01/04/70 01:24:38.400,1015.781608
1936033 *0001V,01/04/70 01:24:38.500,1015.790515
1936127 *0001V,01/04/70 01:24:38.600,1015.769916
1936221 *0001V,01/04/70 01:24:38.700,1015.787019
1936330 *0001V,01/04/70 01:24:38.800,1015.791127
1936423 *0001V,01/04/70 01:24:38.900,1015.808197
1936533 *0001V,01/04/70 01:24:39.000,1015.794774
1936626 *0001V,01/04/70 01:24:39.100,1015.802807
1936735 *0001V,01/04/70 01:24:39.200,1015.818462
1936829 *0001V,01/04/70 01:24:39.300,1015.804581
1936923 *0001V,01/04/70 01:24:39.400,1015.797402
1937032 *0001V,01/04/70 01:24:39.500,1015.820937
1937125 *0001V,01/04/70 01:24:39.600,1015.840058
1937235 *0001V,01/04/70 01:24:39.700,1015.819430
1937328 *0001V,01/04/70 01:24:39.800,1015.824882
1937422 *0001V,01/04/70 01:24:39.900,1015.815097
1937531 *0001V,01/04/70 01:24:40.000,1015.810043
1937625 *0001V,01/04/70 01:24:40.100,1015.824676
1937734 *0001V,01/04/70 01:24:40.200,1015.826533
1937827 *0001V,01/04/70 01:24:40.300,1015.831289
1937921 *0001V,01/04/70 01:24:40.400,1015.813692
1938030 *0001V,01/04/70 01:24:40.500,1015.816117
1938124 *0001V,01/04/70 01:24:40.600,1015.804564
1938233 *0001V,01/04/70 01:24:40.700,1015.781242
1938327 *0001V,01/04/70 01:24:40.800,1015.791324
1938420 *0001V,01/04/70 01:24:40.900,1015.788022
1938529 *0001V,01/04/70 01:24:41.000,1015.782842
1938623 *0001V,01/04/70 01:24:41.100,1015.779785
1938732 *0001V,01/04/70 01:24:41.200,1015.785756
1938826 *0001V,01/04/70 01:24:41.300,1015.755180
1938935 *0001V,01/04/70 01:24:41.400,1015.748918
1939029 *0001V,01/04/70 01:24:41.500,1015.748253
1939122 *0001V,01/04/70 01:24:41.600,1015.741905
1939231 *0001V,01/04/70 01:24:41.700,1015.733489
1939325 *0001V,01/04/70 01:24:41.800,1015.745245
1939434 *0001V,01/04/70 01:24:41.900,1015.748815
1939528 *0001V,01/04/70 01:24:42.000,1015.730608
1939621 *0001V,01/04/70 01:24:42.100,1015.738414
1939731 *0001V,01/04/70 01:24:42.200,1015.736817
1939824 *0001V,01/04/70 01:24:42.300,1015.727407
1939933 *0001V,01/04/70 01:24:42.400,1015.729775
1940027 *0001V,01/04/70 01:24:42.500,1015.707014
1940121 *0001V,01/04/70 01:24:42.600,1015.740238
1940230 *0001V,01/04/70 01:24:42.700,1015.735184
1940323 *0001V,01/04/70 01:24:42.800,1015.766397
1940433 *0001V,01/04/70 01:24:42.900,1015.750728
1940526 *0001V,01/04/70 01:24:43.000,1015.739132
1940635 *0001V,01/04/70 01:24:43.100,1015.748657
1940729 *0001V,01/04/70 01:24:43.200,1015.787864
1940823 *0001V,01/04/70 01:24:43.300,1015.771356
1940932 *0001V,01/04/70 01:24:43.400,1015.773624
1941025 *0001V,01/04/70 01:24:43.500,1015.775585
1941135 *0001V,01/04/70 01:24:43.600,1015.754517
1941228 *0001V,01/04/70 01:24:43.700,1015.796012
1941322 *0001V,01/04/70 01:24:43.800,1015.785853
1941431 *0001V,01/04/70 01:24:43.900,1015.798070
1941525 *0001V,01/04/70 01:24:44.000,1015.791588
1941634 *0001V,01/04/70 01:24:44.100,1015.800268
1941727 *0001V,01/04/70 01:24:44.200,1015.789800
1941821 *0001V,01/04/70 01:24:44.300,1015.782425
1941930 *0001V,01/04/70 01:24:44.400,1015.779551
1942024 *0001V,01/04/70 01:24:44.500,1015.787954
1942133 *0001V,01/04/70 01:24:44.600,1015.820387
1942227 *0001V,01/04/70 01:24:44.700,1015.820810
1942320 *0001V,01/04/70 01:24:44.800,1015.812328
1942429 *0001V,01/04/70 01:24:44.900,1015.832940
1942523 *0001V,01/04/70 01:24:45.000,1015.805910
1942632 *0001V,01/04/70 01:24:45.100,1015.819697
1942726 *0001V,01/04/70 01:24:45.200,1015.799091
1942835 *0001V,01/04/70 01:24:45.300,1015.822257
1942929 *0001V,01/04/70 01:24:45.400,1015.809308
1943022 *0001V,01/04/70 01:24:45.500,1015.812300
1943131 *0001V,01/04/70 01:24:45.600,1015.812048
1943225 *0001V,01/04/70 01:24:45.700,1015.808083
1943334 *0001V,01/04/70 01:24:45.800,1015.816082
1943428 *0001V,01/04/70 01:24:45.900,1015.807085
1943521 *0001V,01/04/70 01:24:46.000,1015.805864
1943631 *0001V,01/04/70 01:24:46.100,1015.815101
1943724 *0001V,01/04/70 01:24:46.200,1015.809014
1943833 *0001V,01/04/70 01:24:46.300,1015.792303
1943927 *0001V,01/04/70 01:24:46.400,1015.791843
1944021 *0001V,01/04/70 01:24:46.500,1015.798897
1944130 *0001V,01/04/70 01:24:46.600,1015.782977
1944223 *0001V,01/04/70 01:24:46.700,1015.794231
1944333 *0001V,01/04/70 01:24:46.800,1015.787617
1944426 *0001V,01/04/70 01:24:46.900,1015.779839
1944520 *0001V,01/04/70 01:24:47.000,1015.760179
1944629 *0001V,01/04/70 01:24:47.100,1015.746063
1944723 *0001V,01/04/70 01:24:47.200,1015.743180
1944832 *0001V,01/04/70 01:24:47.300,1015.756398
1944925 *0001V,01/04/70 01:24:47.400,1015.748872
1945035 *0001V,01/04/70 01:24:47.500,1015.730916
1945128 *0001V,01/04/70 01:24:47.600,1015.739143
1945222 *0001V,01/04/70 01:24:47.700,1015.718040
1945331 *0001V,01/04/70 01:24:47.800,1015.718037
1945425 *0001V,01/04/70 01:24:47.900,1015.723835
1945534 *0001V,01/04/70 01:24:48.000,1015.713895
1945627 *0001V,01/04/70 01:24:48.100,1015.726692
1945721 *0001V,01/04/70 01:24:48.200,1015.721767
1945830 *0001V,01/04/70 01:24:48.300,1015.720167
1945924 *0001V,01/04/70 01:24:48.400,1015.700150
1946033 *0001V,01/04/70 01:24:48.500,1015.728089
1946127 *0001V,01/04/70 01:24:48.600,1015.735743
1946220 *0001V,01/04/70 01:24:48.700,1015.764307
1946329 *0001V,01/04/70 01:24:48.800,1015.748654
1946423 *0001V,01/04/70 01:24:48.900,1015.750630
1946532 *0001V,01/04/70 01:24:49.000,1015.762345
1946626 *0001V,01/04/70 01:24:49.100,1015.772847
1946735 *0001V,01/04/70 01:24:49.200,1015.770754
1946829 *0001V,01/04/70 01:24:49.300,1015.754240
1946922 *0001V,01/04/70 01:24:49.400,1015.769300
1947031 *0001V,01/04/70 01:24:49.500,1015.772787
1947125 *0001V,01/04/70 01:24:49.600,1015.782997
1947234 *0001V,01/04/70 01:24:49.700,1015.771160
1947328 *0001V,01/04/70 01:24:49.800,1015.792463
1947421 *0001V,01/04/70 01:24:49.900,1015.809049
1947531 *0001V,01/04/70 01:24:50.000,1015.808490
1947624 *0001V,01/04/70 01:24:50.100,1015.788632
1947733 *0001V,01/04/70 01:24:50.200,1015.824987
1947827 *0001V,01/04/70 01:24:50.300,1015.821603
1947921 *0001V,01/04/70 01:24:50.400,1015.828828
1948030 *0001V,01/04/70 01:24:50.500,1015.827686
1948123 *0001V,01/04/70 01:24:50.600,1015.830047
1948233 *0001V,01/04/70 01:24:50.700,1015.791581
1948326 *0001V,01/04/70 01:24:50.800,1015.812803
1948420 *0001V,01/04/70 01:24:50.900,1015.823045
1948529 *0001V,01/04/70 01:24:51.000,1015.832852
1948623 *0001V,01/04/70 01:24:51.100,1015.796095
1948732 *0001V,01/04/70 01:24:51.200,1015.825888
1948825 *0001V,01/04/70 01:24:51.300,1015.800150
1948935 *0001V,01/04/70 01:24:51.400,1015.804303
1949028 *0001V,01/04/70 01:24:51.500,1015.808200
1949122 *0001V,01/04/70 01:24:51.600,1015.798967
1949231 *0001V,01/04/70 01:24:51.700,1015.804773
1949325 *0001V,01/04/70 01:24:51.800,1015.761418
1949434 *0001V,01/04/70 01:24:51.900,1015.778617
1949527 *0001V,01/04/70 01:24:52.000,1015.780756
1949621 *0001V,01/04/70 01:24:52.100,1015.754577
1949730 *0001V,01/04/70 01:24:52.200,1015.738288
1949824 *0001V,01/04/70 01:24:52.300,1015.769186
1949933 *0001V,01/04/70 01:24:52.400,1015.767051
1950027 *0001V,01/04/70 01:24:52.500,1015.769142
1950120 *0001V,01/04/70 01:24:52.600,1015.758920
1950229 *0001V,01/04/70 01:24:52.700,1015.765221
1950323 *0001V,01/04/70 01:24:52.800,1015.753962
1950432 *0001V,01/04/70 01:24:52.900,1015.756598
1950526 *0001V,01/04/70 01:24:53.000,1015.749628
1950635 *0001V,01/04/70 01:24:53.100,1015.752113
1950729 *0001V,01/04/70 01:24:53.200,1015.747973
1950822 *0001V,01/04/70 01:24:53.300,1015.752430
1950931 *0001V,01/04/70 01:24:53.400,1015.774523
1951025 *0001V,01/04/70 01:24:53.500,1015.782805
1951134 *0001V,01/04/70 01:24:53.600,1015.800732
1951228 *0001V,01/04/70 01:24:53.700,1015.823858
1951321 *0001V,01/04/70 01:24:53.800,1015.818197
1951431 *0001V,01/04/70 01:24:53.900,1015.800669
1951524 *0001V,01/04/70 01:24:54.000,1015.809087
1951633 *0001V,01/04/70 01:24:54.100,1015.808877
1951727 *0001V,01/04/70 01:24:54.200,1015.813210
1951821 *0001V,01/04/70 01:24:54.300,1015.824612
1951930 *0001V,01/04/70 01:24:54.400,1015.825281
1952023 *0001V,01/04/70 01:24:54.500,1015.796617
1952133 *0001V,01/04/70 01:24:54.600,1015.822629
1952226 *0001V,01/04/70 01:24:54.700,1015.803928
1952335 *0001V,01/04/70 01:24:54.800,1015.788502
1952429 *0001V,01/04/70 01:24:54.900,1015.784864
1952523 *0001V,01/04/70 01:24:55.000,1015.781932
1952632 *0001V,01/04/70 01:24:55.100,1015.799657
1952725 *0001V,01/04/70 01:24:55.200,1015.760230
1952835 *0001V,01/04/70 01:24:55.300,1015.762708
1952928 *0001V,01/04/70 01:24:55.400,1015.780511
1953022 *0001V,01/04/70 01:24:55.500,1015.754747
1953131 *0001V,01/04/70 01:24:55.600,1015.761191
1953225 *0001V,01/04/70 01:24:55.700,1015.755982
1953334 *0001V,01/04/70 01:24:55.800,1015.739128
1953427 *0001V,01/04/70 01:24:55.900,1015.736961
1953521 *0001V,01/04/70 01:24:56.000,1015.725841
1953630 *0001V,01/04/70 01:24:56.100,1015.744249
1953724 *0001V,01/04/70 01:24:56.200,1015.721654
1953833 *0001V,01/04/70 01:24:56.300,1015.702841
1953927 *0001V,01/04/70 01:24:56.400,1015.726145
1954020 *0001V,01/04/70 01:24:56.500,1015.738201
1954129 *0001V,01/04/70 01:24:56.600,1015.739234
1954223 *0001V,01/04/70 01:24:56.700,1015.753649
1954332 *0001V,01/04/70 01:24:56.800,1015.753928
1954426 *0001V,01/04/70 01:24:56.900,1015.723486
1954535 *0001V,01/04/70 01:24:57.000,1015.736560
1954629 *0001V,01/04/70 01:24:57.100,1015.723198
1954722 *0001V,01/04/70 01:24:57.200,1015.721692
1954831 *0001V,01/04/70 01:24:57.300,1015.721372
1954925 *0001V,01/04/70 01:24:57.400,1015.726441
1955034 *0001V,01/04/70 01:24:57.500,1015.745338
1955128 *0001V,01/04/70 01:24:57.600,1015.749882
1955221 *0001V,01/04/70 01:24:57.700,1015.761809
1955331 *0001V,01/04/70 01:24:57.800,1015.765091
1955424 *0001V,01/04/70 01:24:57.900,1015.767809
1955533 *0001V,01/04/70 01:24:58.000,1015.775633
1955627 *0001V,01/04/70 01:24:58.100,1015.792674
1955721 *0001V,01/04/70 01:24:58.200,1015.757064
1955830 *0001V,01/04/70 01:24:58.300,1015.771083
1955923 *0001V,01/04/70 01:24:58.400,1015.761856
1956033 *0001V,01/04/70 01:24:58.500,1015.774111
1956126 *0001V,01/04/70 01:24:58.600,1015.746051
1956220 *0001V,01/04/70 01:24:58.700,1015.759372
1956329 *0001V,01/04/70 01:24:58.800,1015.746703
1956423 *0001V,01/04/70 01:24:58.900,1015.768354
1956532 *0001V,01/04/70 01:24:59.000,1015.770640
1956625 *0001V,01/04/70 01:24:59.100,1015.766992
1956735 *0001V,01/04/70 01:24:59.200,1015.784303
1956828 *0001V,01/04/70 01:24:59.300,1015.792655
1956922 *0001V,01/04/70 01:24:59.400,1015.791073
1957031 *0001V,01/04/70 01:24:59.500,1015.793112
1957125 *0001V,01/04/70 01:24:59.600,1015.772761
1957234 *0001V,01/04/70 01:24:59.700,1015.784886
1957327 *0001V,01/04/70 01:24:59.800,1015.778901
1957421 *0001V,01/04/70 01:24:59.900,1015.791180
1957530 *0001V,01/04/70 01:25:00.000,1015.797182
1957624 *0001V,01/04/70 01:25:00.100,1015.823219
1957733 *0001V,01/04/70 01:25:00.200,1015.799708
1957827 *0001V,01/04/70 01:25:00.300,1015.797424
1957920 *0001V,01/04/70 01:25:00.400,1015.808889
1958029 *0001V,01/04/70 01:25:00.500,1015.796061
1958123 *0001V,01/04/70 01:25:00.600,1015.800104
1958232 *0001V,01/04/70 01:25:00.700,1015.795960
1958326 *0001V,01/04/70 01:25:00.800,1015.811239
1958435 *0001V,01/04/70 01:25:00.900,1015.819480
1958529 *0001V,01/04/70 01:25:01.000,1015.816329
1958622 *0001V,01/04/70 01:25:01.100,1015.809398
1958731 *0001V,01/04/70 01:25:01.200,1015.821338
1958825 *0001V,01/04/70 01:25:01.300,1015.819214
1958934 *0001V,01/04/70 01:25:01.400,1015.816152
1959028 *0001V,01/04/70 01:25:01.500,1015.816835
1959121 *0001V,01/04/70 01:25:01.600,1015.789164
1959231 *0001V,01/04/70 01:25:01.700,1015.803763
1959324 *0001V,01/04/70 01:25:01.800,1015.783242
1959433 *0001V,01/04/70 01:25:01.900,1015.760001
1959527 *0001V,01/04/70 01:25:02.000,1015.766408
1959621 *0001V,01/04/70 01:25:02.100,1015.754177
1959730 *0001V,01/04/70 01:25:02.200,1015.774320
1959823 *0001V,01/04/70 01:25:02.300,1015.731054
1959933 *0001V,01/04/70 01:25:02.400,1015.726776
2000026 *0001V,01/04/70 01:25:02.500,1015.713801
2000135 *0001V,01/04/70 01:25:02.600,1015.737638
2000229 *0001V,01/04/70 01:25:02.700,1015.719640
2000323 *0001V,01/04/70 01:25:02.800,1015.733717
2000432 *0001V,01/04/70 01:25:02.900,1015.733797
2000525 *0001V,01/04/70 01:25:03.000,1015.772410
2000635 *0001V,01/04/70 01:25:03.100,1015.751303
2000728 *0001V,01/04/70 01:25:03.200,1015.764351
2000822 *0001V,01/04/70 01:25:03.300,1015.747307
2000931 *0001V,01/04/70 01:25:03.400,1015.763361
2001025 *0001V,01/04/70 01:25:03.500,1015.757949
2001134 *0001V,01/04/70 01:25:03.600,1015.769968
2001227 *0001V,01/04/70 01:25:03.700,1015.780940
2001321 *0001V,01/04/70 01:25:03.800,1015.780296
2001430 *0001V,01/04/70 01:25:03.900,1015.777568
2001524 *0001V,01/04/70 01:25:04.000,1015.772731
2001633 *0001V,01/04/70 01:25:04.100,1015.785632
2001727 *0001V,01/04/70 01:25:04.200,1015.817713
2001820 *0001V,01/04/70 01:25:04.300,1015.781509
2001929 *0001V,01/04/70 01:25:04.400,1015.809232
2002023 *0001V,01/04/70 01:25:04.500,1015.780539
2002132 *0001V,01/04/70 01:25:04.600,1015.754485
2002226 *0001V,01/04/70 01:25:04.700,1015.763394
2002319 *0001V,01/04/70 01:25:04.800,1015.782821
2002429 *0001V,01/04/70 01:25:04.900,1015.789324
2002522 *0001V,01/04/70 01:25:05.000,1015.785542
2002631 *0001V,01/04/70 01:25:05.100,1015.763178
2002725 *0001V,01/04/70 01:25:05.200,1015.758500
2002834 *0001V,01/04/70 01:25:05.300,1015.768814
2002928 *0001V,01/04/70 01:25:05.400,1015.790320
2003021 *0001V,01/04/70 01:25:05.500,1015.790067
2003131 *0001V,01/04/70 01:25:05.600,1015.801393
2003224 *0001V,01/04/70 01:25:05.700,1015.812104
2003333 *0001V,01/04/70 01:25:05.800,1015.776968
2003427 *0001V,01/04/70 01:25:05.900,1015.797204
2003521 *0001V,01/04/70 01:25:06.000,1015.780443
2003630 *0001V,01/04/70 01:25:06.100,1015.812807
2003723 *0001V,01/04/70 01:25:06.200,1015.802505
2003833 *0001V,01/04/70 01:25:06.300,1015.799246
2003926 *0001V,01/04/70 01:25:06.400,1015.797738
2004020 *0001V,01/04/70 01:25:06.500,1015.760484
2004129 *0001V,01/04/70 01:25:06.600,1015.805361
2004223 *0001V,01/04/70 01:25:06.700,1015.821572
2004332 *0001V,01/04/70 01:25:06.800,1015.811589
2004425 *0001V,01/04/70 01:25:06.900,1015.804197
2004535 *0001V,01/04/70 01:25:07.000,1015.813483
2004628 *0001V,01/04/70 01:25:07.100,1015.839200
2004722 *0001V,01/04/70 01:25:07.200,1015.818475
2004831 *0001V,01/04/70 01:25:07.300,1015.818629
2004925 *0001V,01/04/70 01:25:07.400,1015.815626
2005034 *0001V,01/04/70 01:25:07.500,1015.795943
2005127 *0001V,01/04/70 01:25:07.600,1015.788421
2005221 *0001V,01/04/70 01:25:07.700,1015.800379
2005330 *0001V,01/04/70 01:25:07.800,1015.796605
2005424 *0001V,01/04/70 01:25:07.900,1015.778180
2005533 *0001V,01/04/70 01:25:08.000,1015.810398
2005627 *0001V,01/04/70 01:25:08.100,1015.818735
2005720 *0001V,01/04/70 01:25:08.200,1015.805227
2005829 *0001V,01/04/70 01:25:08.300,1015.788510
2005923 *0001V,01/04/70 01:25:08.400,1015.818983
2006032 *0001V,01/04/70 01:25:08.500,1015.828137
2006126 *0001V,01/04/70 01:25:08.600,1015.790668
2006219 *0001V,01/04/70 01:25:08.700,1015.781864
2006329 *0001V,01/04/70 01:25:08.800,1015.793854
2006422 *0001V,01/04/70 01:25:08.900,1015.804995
2006531 *0001V,01/04/70 01:25:09.000,1015.808266
2006625 *0001V,01/04/70 01:25:09.100,1015.807854
2006734 *0001V,01/04/70 01:25:09.200,1015.809925
2006828 *0001V,01/04/70 01:25:09.300,1015.816976
2006921 *0001V,01/04/70 01:25:09.400,1015.828837
2007031 *0001V,01/04/70 01:25:09.500,1015.802500
2007124 *0001V,01/04/70 01:25:09.600,1015.796322
2007233 *0001V,01/04/70 01:25:09.700,1015.792229
2007327 *0001V,01/04/70 01:25:09.800,1015.802451
2007421 *0001V,01/04/70 01:25:09.900,1015.770457
2007530 *0001V,01/04/70 01:25:10.000,1015.757033
2007623 *0001V,01/04/70 01:25:10.100,1015.736618
2007733 *0001V,01/04/70 01:25:10.200,1015.772752
2007826 *0001V,01/04/70 01:25:10.300,1015.755895
2007920 *0001V,01/04/70 01:25:10.400,1015.753449
2008029 *0001V,01/04/70 01:25:10.500,1015.724162
2008123 *0001V,01/04/70 01:25:10.600,1015.740920
2008232 *0001V,01/04/70 01:25:10.700,1015.734679
2008325 *0001V,01/04/70 01:25:10.800,1015.752683
2008435 *0001V,01/04/70 01:25:10.900,1015.741686
2008528 *0001V,01/04/70 01:25:11.000,1015.759057
2008622 *0001V,01/04/70 01:25:11.100,1015.739121
2008731 *0001V,01/04/70 01:25:11.200,1015.742061
2008825 *0001V,01/04/70 01:25:11.300,1015.756029
2008934 *0001V,01/04/70 01:25:11.400,1015.747230
2009027 *0001V,01/04/70 01:25:11.500,1015.724664
2009121 *0001V,01/04/70 01:25:11.600,1015.731746
2009230 *0001V,01/04/70 01:25:11.700,1015.730313
2009324 *0001V,01/04/70 01:25:11.800,1015.726040
2009433 *0001V,01/04/70 01:25:11.900,1015.740345
2009527 *0001V,01/04/70 01:25:12.000,1015.739185
2009620 *0001V,01/04/70 01:25:12.100,1015.726927
2009729 *0001V,01/04/70 01:25:12.200,1015.738244
2009823 *0001V,01/04/70 01:25:12.300,1015.727850
2009932 *0001V,01/04/70 01:25:12.400,1015.744925
2010026 *0001V,01/04/70 01:25:12.500,1015.739400
2010135 *0001V,01/04/70 01:25:12.600,1015.746234
2010229 *0001V,01/04/70 01:25:12.700,1015.751001
2010322 *0001V,01/04/70 01:25:12.800,1015.724281
2010431 *0001V,01/04/70 01:25:12.900,1015.754149
2010525 *0001V,01/04/70 01:25:13.000,1015.747507
2010634 *0001V,01/04/70 01:25:13.100,1015.755838
2010728 *0001V,01/04/70 01:25:13.200,1015.734367
2010821 *0001V,01/04/70 01:25:13.300,1015.736565
2010931 *0001V,01/04/70 01:25:13.400,1015.727530
2011024 *0001V,01/04/70 01:25:13.500,1015.723889
2011133 *0001V,01/04/70 01:25:13.600,1015.721770
2011227 *0001V,01/04/70 01:25:13.700,1015.734056
2011321 *0001V,01/04/70 01:25:13.800,1015.730875
2011430 *0001V,01/04/70 01:25:13.900,1015.720266
2011523 *0001V,01/04/70 01:25:14.000,1015.740560
2011633 *0001V,01/04/70 01:25:14.100,1015.741871
2011726 *0001V,01/04/70 01:25:14.200,1015.733007
2011820 *0001V,01/04/70 01:25:14.300,1015.749342
2011929 *0001V,01/04/70 01:25:14.400,1015.717747
2012023 *0001V,01/04/70 01:25:14.500,1015.758854
2012132 *0001V,01/04/70 01:25:14.600,1015.745721
2012225 *0001V,01/04/70 01:25:14.700,1015.761616
2012335 *0001V,01/04/70 01:25:14.800,1015.763532
2012428 *0001V,01/04/70 01:25:14.900,1015.781748
2012522 *0001V,01/04/70 01:25:15.000,1015.790045
2012631 *0001V,01/04/70 01:25:15.100,1015.778986
2012725 *0001V,01/04/70 01:25:15.200,1015.774650
2012834 *0001V,01/04/70 01:25:15.300,1015.806487
2012927 *0001V,01/04/70 01:25:15.400,1015.801914
2013021 *0001V,01/04/70 01:25:15.500,1015.778028
2013130 *0001V,01/04/70 01:25:15.600,1015.819025
2013224 *0001V,01/04/70 01:25:15.700,1015.800458
2013333 *0001V,01/04/70 01:25:15.800,1015.813847
2013427 *0001V,01/04/70 01:25:15.900,1015.791248
2013520 *0001V,01/04/70 01:25:16.000,1015.779232
2013629 *0001V,01/04/70 01:25:16.100,1015.799348
2013723 *0001V,01/04/70 01:25:16.200,1015.809267
2013832 *0001V,01/04/70 01:25:16.300,1015.801548
2013926 *0001V,01/04/70 01:25:16.400,1015.809419
2014019 *0001V,01/04/70 01:25:16.500,1015.802544
2014129 *0001V,01/04/70 01:25:16.600,1015.795928
2014222 *0001V,01/04/70 01:25:16.700,1015.787637
2014331 *0001V,01/04/70 01:25:16.800,1015.806099
2014425 *0001V,01/04/70 01:25:16.900,1015.827456
2014534 *0001V,01/04/70 01:25:17.000,1015.807316
2014628 *0001V,01/04/70 01:25:17.100,1015.807849
2014721 *0001V,01/04/70 01:25:17.200,1015.791480
2014831 *0001V,01/04/70 01:25:17.300,1015.827497
2014924 *0001V,01/04/70 01:25:17.400,1015.814501
2015033 *0001V,01/04/70 01:25:17.500,1015.821777
2015127 *0001V,01/04/70 01:25:17.600,1015.810511
2015221 *0001V,01/04/70 01:25:17.700,1015.808505
2015330 *0001V,01/04/70 01:25:17.800,1015.802133
2015423 *0001V,01/04/70 01:25:17.900,1015.806464
2015533 *0001V,01/04/70 01:25:18.000,1015.776910
2015626 *0001V,01/04/70 01:25:18.100,1015.826021
2015720 *0001V,01/04/70 01:25:18.200,1015.795216
2015829 *0001V,01/04/70 01:25:18.300,1015.801210
2015923 *0001V,01/04/70 01:25:18.400,1015.782667
2016032 *0001V,01/04/70 01:25:18.500,1015.807937
2016125 *0001V,01/04/70 01:25:18.600,1015.823979
2016235 *0001V,01/04/70 01:25:18.700,1015.806128
2016328 *0001V,01/04/70 01:25:18.800,1015.797868
2016422 *0001V,01/04/70 01:25:18.900,1015.791839
2016531 *0001V,01/04/70 01:25:19.000,1015.766605
2016625 *0001V,01/04/70 01:25:19.100,1015.776700
2016734 *0001V,01/04/70 01:25:19.200,1015.780941
2016827 *0001V,01/04/70 01:25:19.300,1015.803982
2016921 *0001V,01/04/70 01:25:19.400,1015.806632
2017030 *0001V,01/04/70 01:25:19.500,1015.765296
2017124 *0001V,01/04/70 01:25:19.600,1015.781890
2017233 *0001V,01/04/70 01:25:19.700,1015.798051
2017327 *0001V,01/04/70 01:25:19.800,1015.805932
2017420 *0001V,01/04/70 01:25:19.900,1015.802305
2017529 *0001V,01/04/70 01:25:20.000,1015.801026
2017623 *0001V,01/04/70 01:25:20.100,1015.803873
2017732 *0001V,01/04/70 01:25:20.200,1015.803384
2017826 *0001V,01/04/70 01:25:20.300,1015.807770
2017919 *0001V,01/04/70 01:25:20.400,1015.808041
2018029 *0001V,01/04/70 01:25:20.500,1015.825979
2018122 *0001V,01/04/70 01:25:20.600,1015.811859
2018231 *0001V,01/04/70 01:25:20.700,1015.826535
2018325 *0001V,01/04/70 01:25:20.800,1015.822461
2018434 *0001V,01/04/70 01:25:20.900,1015.834620
2018528 *0001V,01/04/70 01:25:21.000,1015.836172
2018621 *0001V,01/04/70 01:25:21.100,1015.843729
2018731 *0001V,01/04/70 01:25:21.200,1015.787931
2018824 *0001V,01/04/70 01:25:21.300,1015.805566
2018933 *0001V,01/04/70 01:25:21.400,1015.802570
2019027 *0001V,01/04/70 01:25:21.500,1015.809083
2019121 *0001V,01/04/70 01:25:21.600,1015.811555
2019230 *0001V,01/04/70 01:25:21.700,1015.807176
2019323 *0001V,01/04/70 01:25:21.800,1015.785079
2019433 *0001V,01/04/70 01:25:21.900,1015.781718
2019526 *0001V,01/04/70 01:25:22.000,1015.791728
2019620 *0001V,01/04/70 01:25:22.100,1015.793453
2019729 *0001V,01/04/70 01:25:22.200,1015.793408
2019823 *0001V,01/04/70 01:25:22.300,1015.796582
2019932 *0001V,01/04/70 01:25:22.400,1015.768990
2020025 *0001V,01/04/70 01:25:22.500,1015.773985
2020135 *0001V,01/04/70 01:25:22.600,1015.766925
2020228 *0001V,01/04/70 01:25:22.700,1015.774791
2020322 *0001V,01/04/70 01:25:22.800,1015.769435
2020431 *0001V,01/04/70 01:25:22.900,1015.735270
2020525 *0001V,01/04/70 01:25:23.000,1015.768692
2020634 *0001V,01/04/70 01:25:23.100,1015.757148
2020727 *0001V,01/04/70 01:25:23.200,1015.761245
2020821 *0001V,01/04/70 01:25:23.300,1015.762677
2020930 *0001V,01/04/70 01:25:23.400,1015.767301
2021024 *0001V,01/04/70 01:25:23.500,1015.776657
2021133 *0001V,01/04/70 01:25:23.600,1015.766077
2021227 *0001V,01/04/70 01:25:23.700,1015.773782
2021320 *0001V,01/04/70 01:25:23.800,1015.777409
2021429 *0001V,01/04/70 01:25:23.900,1015.767427
2021523 *0001V,01/04/70 01:25:24.000,1015.771903
2021632 *0001V,01/04/70 01:25:24.100,1015.767673
2021726 *0001V,01/04/70 01:25:24.200,1015.759617
2021835 *0001V,01/04/70 01:25:24.300,1015.771789
2021929 *0001V,01/04/70 01:25:24.400,1015.774068
2022022 *0001V,01/04/70 01:25:24.500,1015.760255
2022131 *0001V,01/04/70 01:25:24.600,1015.759551
2022225 *0001V,01/04/70 01:25:24.700,1015.722509
2022334 *0001V,01/04/70 01:25:24.800,1015.687575
2022428 *0001V,01/04/70 01:25:24.900,1015.702250
2022521 *0001V,01/04/70 01:25:25.000,1015.711213
2022631 *0001V,01/04/70 01:25:25.100,1015.716951
2022724 *0001V,01/04/70 01:25:25.200,1015.717365
2022833 *0001V,01/04/70 01:25:25.300,1015.695158
2022927 *0001V,01/04/70 01:25:25.400,1015.719610
2023021 *0001V,01/04/70 01:25:25.500,1015.726132
2023130 *0001V,01/04/70 01:25:25.600,1015.707638
2023223 *0001V,01/04/70 01:25:25.700,1015.708025
2023333 *0001V,01/04/70 01:25:25.800,1015.705197
2023426 *0001V,01/04/70 01:25:25.900,1015.702523
2023520 *0001V,01/04/70 01:25:26.000,1015.707999
2023629 *0001V,01/04/70 01:25:26.100,1015.688565
2023723 *0001V,01/04/70 01:25:26.200,1015.710433
2023832 *0001V,01/04/70 01:25:26.300,1015.710219
2023925 *0001V,01/04/70 01:25:26.400,1015.718170
2024035 *0001V,01/04/70 01:25:26.500,1015.716017
2024128 *0001V,01/04/70 01:25:26.600,1015.736414
2024222 *0001V,01/04/70 01:25:26.700,1015.737447
2024331 *0001V,01/04/70 01:25:26.800,1015.737111
2024425 *0001V,01/04/70 01:25:26.900,1015.746911
2024534 *0001V,01/04/70 01:25:27.000,1015.742395
2024627 *0001V,01/04/70 01:25:27.100,1015.744917
2024721 *0001V,01/04/70 01:25:27.200,1015.772704
2024830 *0001V,01/04/70 01:25:27.300,1015.762008
2024924 *0001V,01/04/70 01:25:27.400,1015.766345
2025033 *0001V,01/04/70 01:25:27.500,1015.801152
2025127 *0001V,01/04/70 01:25:27.600,1015.782205
2025220 *0001V,01/04/70 01:25:27.700,1015.806416
2025329 *0001V,01/04/70 01:25:27.800,1015.793743
2025423 *0001V,01/04/70 01:25:27.900,1015.764286
2025532 *0001V,01/04/70 01:25:28.000,1015.789025
2025626 *0001V,01/04/70 01:25:28.100,1015.816487
2025735 *0001V,01/04/70 01:25:28.200,1015.793462
2025829 *0001V,01/04/70 01:25:28.300,1015.778505
2025922 *0001V,01/04/70 01:25:28.400,1015.793631
2026031 *0001V,01/04/70 01:25:28.500,1015.804634
2026125 *0001V,01/04/70 01:25:28.600,1015.760806
2026234 *0001V,01/04/70 01:25:28.700,1015.782158
2026328 *0001V,01/04/70 01:25:28.800,1015.794699
2026421 *0001V,01/04/70 01:25:28.900,1015.787667
2026531 *0001V,01/04/70 01:25:29.000,1015.774153
2026624 *0001V,01/04/70 01:25:29.100,1015.768625
2026733 *0001V,01/04/70 01:25:29.200,1015.759829
2026827 *0001V,01/04/70 01:25:29.300,1015.755251
2026921 *0001V,01/04/70 01:25:29.400,1015.756045
2027030 *0001V,01/04/70 01:25:29.500,1015.739266
2027123 *0001V,01/04/70 01:25:29.600,1015.743750
2027233 *0001V,01/04/70 01:25:29.700,1015.736735
2027326 *0001V,01/04/70 01:25:29.800,1015.747942
2027420 *0001V,01/04/70 01:25:29.900,1015.764428
2027529 *0001V,01/04/70 01:25:30.000,1015.761225
2027623 *0001V,01/04/70 01:25:30.100,1015.766550
2027732 *0001V,01/04/70 01:25:30.200,1015.763125
2027825 *0001V,01/04/70 01:25:30.300,1015.733367
2027935 *0001V,01/04/70 01:25:30.400,1015.742793
2028028 *0001V,01/04/70 01:25:30.500,1015.745293
2028122 *0001V,01/04/70 01:25:30.600,1015.729925
2028231 *0001V,01/04/70 01:25:30.700,1015.764860
2028325 *0001V,01/04/70 01:25:30.800,1015.762924
2028434 *0001V,01/04/70 01:25:30.900,1015.764092
2028527 *0001V,01/04/70 01:25:31.000,1015.764439
2028621 *0001V,01/04/70 01:25:31.100,1015.746601
2028730 *0001V,01/04/70 01:25:31.200,1015.747024
2028824 *0001V,01/04/70 01:25:31.300,1015.771180
2028933 *0001V,01/04/70 01:25:31.400,1015.785573
2029027 *0001V,01/04/70 01:25:31.500,1015.780945
2029120 *0001V,01/04/70 01:25:31.600,1015.765078
2029229 *0001V,01/04/70 01:25:31.700,1015.757737
2029323 *0001V,01/04/70 01:25:31.800,1015.765617
2029432 *0001V,01/04/70 01:25:31.900,1015.762815
2029526 *0001V,01/04/70 01:25:32.000,1015.768550
2029635 *0001V,01/04/70 01:25:32.100,1015.754784
2029729 *0001V,01/04/70 01:25:32.200,1015.771098
2029822 *0001V,01/04/70 01:25:32.300,1015.767239
2029931 *0001V,01/04/70 01:25:32.400,1015.764718
2030025 *0001V,01/04/70 01:25:32.500,1015.752392
2030134 *0001V,01/04/70 01:25:32.600,1015.781509
2030228 *0001V,01/04/70 01:25:32.700,1015.769775
2030321 *0001V,01/04/70 01:25:32.800,1015.770602
2030431 *0001V,01/04/70 01:25:32.900,1015.763864
2030524 *0001V,01/04/70 01:25:33.000,1015.801455
2030633 *0001V,01/04/70 01:25:33.100,1015.781611
2030727 *0001V,01/04/70 01:25:33.200,1015.826235
2030821 *0001V,01/04/70 01:25:33.300,1015.836557
2030930 *0001V,01/04/70 01:25:33.400,1015.848555
2031023 *0001V,01/04/70 01:25:33.500,1015.834264
2031133 *0001V,01/04/70 01:25:33.600,1015.816958
2031226 *0001V,01/04/70 01:25:33.700,1015.835580
2031320 *0001V,01/04/70 01:25:33.800,1015.855308
2031429 *0001V,01/04/70 01:25:33.900,1015.860064
2031523 *0001V,01/04/70 01:25:34.000,1015.850728
2031632 *0001V,01/04/70 01:25:34.100,1015.800489
2031725 *0001V,01/04/70 01:25:34.200,1015.832454
2031835 *0001V,01/04/70 01:25:34.300,1015.813976
2031928 *0001V,01/04/70 01:25:34.400,1015.839213
2032022 *0001V,01/04/70 01:25:34.500,1015.829642
2032131 *0001V,01/04/70 01:25:34.600,1015.810590
2032225 *0001V,01/04/70 01:25:34.700,1015.823857
2032334 *0001V,01/04/70 01:25:34.800,1015.821221
2032427 *0001V,01/04/70 01:25:34.900,1015.813254
2032521 *0001V,01/04/70 01:25:35.000,1015.800958
2032630 *0001V,01/04/70 01:25:35.100,1015.800598
2032724 *0001V,01/04/70 01:25:35.200,1015.777511
2032833 *0001V,01/04/70 01:25:35.300,1015.782291
2032927 *0001V,01/04/70 01:25:35.400,1015.781727
2033020 *0001V,01/04/70 01:25:35.500,1015.769417
2033129 *0001V,01/04/70 01:25:35.600,1015.778179
2033223 *0001V,01/04/70 01:25:35.700,1015.777092
2033332 *0001V,01/04/70 01:25:35.800,1015.768640
2033426 *0001V,01/04/70 01:25:35.900,1015.759520
2033519 *0001V,01/04/70 01:25:36.000,1015.758256
2033629 *0001V,01/04/70 01:25:36.100,1015.780908
2033722 *0001V,01/04/70 01:25:36.200,1015.779624
2033831 *0001V,01/04/70 01:25:36.300,1015.772086
2033925 *0001V,01/04/70 01:25:36.400,1015.804919
2034034 *0001V,01/04/70 01:25:36.500,1015.796839
2034128 *0001V,01/04/70 01:25:36.600,1015.794775
2034221 *0001V,01/04/70 01:25:36.700,1015.803155
2034331 *0001V,01/04/70 01:25:36.800,1015.790162
2034424 *0001V,01/04/70 01:25:36.900,1015.811293
2034533 *0001V,01/04/70 01:25:37.000,1015.810720
2034627 *0001V,01/04/70 01:25:37.100,1015.805394
2034721 *0001V,01/04/70 01:25:37.200,1015.815644
2034830 *0001V,01/04/70 01:25:37.300,1015.813926
2034923 *0001V,01/04/70 01:25:37.400,1015.840945
2035033 *0001V,01/04/70 01:25:37.500,1015.826150
2035126 *0001V,01/04/70 01:25:37.600,1015.841076
2035220 *0001V,01/04/70 01:25:37.700,1015.817788
2035329 *0001V,01/04/70 01:25:37.800,1015.847086
2035423 *0001V,01/04/70 01:25:37.900,1015.838188
2035532 *0001V,01/04/70 01:25:38.000,1015.845433
2035625 *0001V,01/04/70 01:25:38.100,1015.850561
2035735 *0001V,01/04/70 01:25:38.200,1015.836917
2035828 *0001V,01/04/70 01:25:38.300,1015.818072
2035922 *0001V,01/04/70 01:25:38.400,1015.810260
2036031 *0001V,01/04/70 01:25:38.500,1015.826349
2036125 *0001V,01/04/70 01:25:38.600,1015.833741
2036234 *0001V,01/04/70 01:25:38.700,1015.829043
2036327 *0001V,01/04/70 01:25:38.800,1015.827628
2036421 *0001V,01/04/70 01:25:38.900,1015.815076
2036530 *0001V,01/04/70 01:25:39.000,1015.804952
2036624 *0001V,01/04/70 01:25:39.100,1015.769271
2036733 *0001V,01/04/70 01:25:39.200,1015.796428
2036827 *0001V,01/04/70 01:25:39.300,1015.786283
2036920 *0001V,01/04/70 01:25:39.400,1015.776697
2037029 *0001V,01/04/70 01:25:39.500,1015.758518
2037123 *0001V,01/04/70 01:25:39.600,1015.759019
2037232 *0001V,01/04/70 01:25:39.700,1015.733954
2037326 *0001V,01/04/70 01:25:39.800,1015.754191
2037419 *0001V,01/04/70 01:25:39.900,1015.761075
2037529 *0001V,01/04/70 01:25:40.000,1015.736491
2037622 *0001V,01/04/70 01:25:40.100,1015.742432
2037731 *0001V,01/04/70 01:25:40.200,1015.742214
2037825 *0001V,01/04/70 01:25:40.300,1015.751387
2037934 *0001V,01/04/70 01:25:40.400,1015.740902
2038028 *0001V,01/04/70 01:25:40.500,1015.723552
2038121 *0001V,01/04/70 01:25:40.600,1015.763759
2038231 *0001V,01/04/70 01:25:40.700,1015.759456
2038324 *0001V,01/04/70 01:25:40.800,1015.749837
2038433 *0001V,01/04/70 01:25:40.900,1015.738445
2038527 *0001V,01/04/70 01:25:41.000,1015.734691
2038621 *0001V,01/04/70 01:25:41.100,1015.715510
2038730 *0001V,01/04/70 01:25:41.200,1015.738082
2038823 *0001V,01/04/70 01:25:41.300,1015.744354
2038933 *0001V,01/04/70 01:25:41.400,1015.732911
2039026 *0001V,01/04/70 01:25:41.500,1015.756757
2039120 *0001V,01/04/70 01:25:41.600,1015.743926
2039229 *0001V,01/04/70 01:25:41.700,1015.757804
2039323 *0001V,01/04/70 01:25:41.800,1015.739206
2039432 *0001V,01/04/70 01:25:41.900,1015.741721
2039525 *0001V,01/04/70 01:25:42.000,1015.748293
2039635 *0001V,01/04/70 01:25:42.100,1015.757310
2039728 *0001V,01/04/70 01:25:42.200,1015.727026
2039822 *0001V,01/04/70 01:25:42.300,1015.744165
2039931 *0001V,01/04/70 01:25:42.400,1015.763718
2040025 *0001V,01/04/70 01:25:42.500,1015.764892
2040134 *0001V,01/04/70 01:25:42.600,1015.761829
2040227 *0001V,01/04/70 01:25:42.700,1015.771900
2040321 *0001V,01/04/70 01:25:42.800,1015.761547
2040430 *0001V,01/04/70 01:25:42.900,1015.782464
2040524 *0001V,01/04/70 01:25:43.000,1015.809427
2040633 *0001V,01/04/70 01:25:43.100,1015.783270
2040727 *0001V,01/04/70 01:25:43.200,1015.809311
2040820 *0001V,01/04/70 01:25:43.300,1015.811098
2040929 *0001V,01/04/70 01:25:43.400,1015.805788
2041023 *0001V,01/04/70 01:25:43.500,1015.795149
2041132 *0001V,01/04/70 01:25:43.600,1015.801260
2041226 *0001V,01/04/70 01:25:43.700,1015.789704
2041319 *0001V,01/04/70 01:25:43.800,1015.820238
2041429 *0001V,01/04/70 01:25:43.900,1015.813571
2041522 *0001V,01/04/70 01:25:44.000,1015.802999
2041631 *0001V,01/04/70 01:25:44.100,1015.804846
2041725 *0001V,01/04/70 01:25:44.200,1015.791063
2041834 *0001V,01/04/70 01:25:44.300,1015.798850
2041928 *0001V,01/04/70 01:25:44.400,1015.816329
2042021 *0001V,01/04/70 01:25:44.500,1015.818565
2042131 *0001V,01/04/70 01:25:44.600,1015.811522
2042224 *0001V,01/04/70 01:25:44.700,1015.809357
2042333 *0001V,01/04/70 01:25:44.800,1015.786944
2042427 *0001V,01/04/70 01:25:44.900,1015.754623
2042521 *0001V,01/04/70 01:25:45.000,1015.748892
2042630 *0001V,01/04/70 01:25:45.100,1015.781755
2042723 *0001V,01/04/70 01:25:45.200,1015.765741
2042833 *0001V,01/04/70 01:25:45.300,1015.782200
2042926 *0001V,01/04/70 01:25:45.400,1015.786407
2043020 *0001V,01/04/70 01:25:45.500,1015.791628
2043129 *0001V,01/04/70 01:25:45.600,1015.796974
2043223 *0001V,01/04/70 01:25:45.700,1015.793965
2043332 *0001V,01/04/70 01:25:45.800,1015.821949
2043425 *0001V,01/04/70 01:25:45.900,1015.783613
2043535 *0001V,01/04/70 01:25:46.000,1015.805165
2043628 *0001V,01/04/70 01:25:46.100,1015.820517
2043722 *0001V,01/04/70 01:25:46.200,1015.806698
2043831 *0001V,01/04/70 01:25:46.300,1015.792881
2043925 *0001V,01/04/70 01:25:46.400,1015.819176
2044034 *0001V,01/04/70 01:25:46.500,1015.804996
2044127 *0001V,01/04/70 01:25:46.600,1015.819768
2044221 *0001V,01/04/70 01:25:46.700,1015.807376
2044330 *0001V,01/04/70 01:25:46.800,1015.812818
2044424 *0001V,01/04/70 01:25:46.900,1015.817910
2044533 *0001V,01/04/70 01:25:47.000,1015.809395
2044627 *0001V,01/04/70 01:25:47.100,1015.816435
2044720 *0001V,01/04/70 01:25:47.200,1015.823423
2044830 *0001V,01/04/70 01:25:47.300,1015.815830
2044923 *0001V,01/04/70 01:25:47.400,1015.819733
2045032 *0001V,01/04/70 01:25:47.500,1015.784230
2045126 *0001V,01/04/70 01:25:47.600,1015.812441
2045235 *0001V,01/04/70 01:25:47.700,1015.808778
2045329 *0001V,01/04/70 01:25:47.800,1015.816482
2045422 *0001V,01/04/70 01:25:47.900,1015.802993
2045532 *0001V,01/04/70 01:25:48.000,1015.792113
2045625 *0001V,01/04/70 01:25:48.100,1015.794781
2045734 *0001V,01/04/70 01:25:48.200,1015.771192
2045828 *0001V,01/04/70 01:25:48.300,1015.763808
2045922 *0001V,01/04/70 01:25:48.400,1015.750167
2046031 *0001V,01/04/70 01:25:48.500,1015.761486
2046124 *0001V,01/04/70 01:25:48.600,1015.772670
2046234 *0001V,01/04/70 01:25:48.700,1015.762017
2046327 *0001V,01/04/70 01:25:48.800,1015.740067
2046421 *0001V,01/04/70 01:25:48.900,1015.757834
2046530 *0001V,01/04/70 01:25:49.000,1015.767152
2046624 *0001V,01/04/70 01:25:49.100,1015.754225
2046733 *0001V,01/04/70 01:25:49.200,1015.744248
2046826 *0001V,01/04/70 01:25:49.300,1015.739412
2046920 *0001V,01/04/70 01:25:49.400,1015.736145
2047029 *0001V,01/04/70 01:25:49.500,1015.734766
2047123 *0001V,01/04/70 01:25:49.600,1015.727414
2047232 *0001V,01/04/70 01:25:49.700,1015.743665
2047326 *0001V,01/04/70 01:25:49.800,1015.691874
2047435 *0001V,01/04/70 01:25:49.900,1015.691662
2047528 *0001V,01/04/70 01:25:50.000,1015.727052
2047622 *0001V,01/04/70 01:25:50.100,1015.730953
2047731 *0001V,01/04/70 01:25:50.200,1015.736570
2047825 *0001V,01/04/70 01:25:50.300,1015.733365
2047934 *0001V,01/04/70 01:25:50.400,1015.724502
2048028 *0001V,01/04/70 01:25:50.500,1015.726033
2048121 *0001V,01/04/70 01:25:50.600,1015.718477
2048230 *0001V,01/04/70 01:25:50.700,1015.711903
2048324 *0001V,01/04/70 01:25:50.800,1015.721882
2048433 *0001V,01/04/70 01:25:50.900,1015.729199
2048527 *0001V,01/04/70 01:25:51.000,1015.721884
2048620 *0001V,01/04/70 01:25:51.100,1015.750478
2048730 *0001V,01/04/70 01:25:51.200,1015.737555
2048823 *0001V,01/04/70 01:25:51.300,1015.772651
2048932 *0001V,01/04/70 01:25:51.400,1015.754937
2049026 *0001V,01/04/70 01:25:51.500,1015.753809
2049120 *0001V,01/04/70 01:25:51.600,1015.759722
2049229 *0001V,01/04/70 01:25:51.700,1015.785020
2049322 *0001V,01/04/70 01:25:51.800,1015.791884
2049432 *0001V,01/04/70 01:25:51.900,1015.803624
2049525 *0001V,01/04/70 01:25:52.000,1015.810355
2049634 *0001V,01/04/70 01:25:52.100,1015.802742
2049728 *0001V,01/04/70 01:25:52.200,1015.805299
2049822 *0001V,01/04/70 01:25:52.300,1015.806789
2049931 *0001V,01/04/70 01:25:52.400,1015.807272
2050024 *0001V,01/04/70 01:25:52.500,1015.820810
2050134 *0001V,01/04/70 01:25:52.600,1015.831746
2050227 *0001V,01/04/70 01:25:52.700,1015.846553
2050321 *0001V,01/04/70 01:25:52.800,1015.835275
2050430 *0001V,01/04/70 01:25:52.900,1015.828420
2050524 *0001V,01/04/70 01:25:53.000,1015.813459
2050633 *0001V,01/04/70 01:25:53.100,1015.805167
2050726 *0001V,01/04/70 01:25:53.200,1015.826190
2050820 *0001V,01/04/70 01:25:53.300,1015.836991
2050929 *0001V,01/04/70 01:25:53.400,1015.829617
2051023 *0001V,01/04/70 01:25:53.500,1015.817205
2051132 *0001V,01/04/70 01:25:53.600,1015.816315
2051226 *0001V,01/04/70 01:25:53.700,1015.824229
2051335 *0001V,01/04/70 01:25:53.800,1015.815932
2051428 *0001V,01/04/70 01:25:53.900,1015.834172
2051522 *0001V,01/04/70 01:25:54.000,1015.816528
2051631 *0001V,01/04/70 01:25:54.100,1015.829277
2051725 *0001V,01/04/70 01:25:54.200,1015.843818
2051834 *0001V,01/04/70 01:25:54.300,1015.825203
2051928 *0001V,01/04/70 01:25:54.400,1015.830202
2052021 *0001V,01/04/70 01:25:54.500,1015.830582
2052130 *0001V,01/04/70 01:25:54.600,1015.809630
2052224 *0001V,01/04/70 01:25:54.700,1015.825962
2052333 *0001V,01/04/70 01:25:54.800,1015.829105
2052427 *0001V,01/04/70 01:25:54.900,1015.818941
2052520 *0001V,01/04/70 01:25:55.000,1015.804628
2052630 *0001V,01/04/70 01:25:55.100,1015.792378
2052723 *0001V,01/04/70 01:25:55.200,1015.815038
2052832 *0001V,01/04/70 01:25:55.300,1015.780521
2052926 *0001V,01/04/70 01:25:55.400,1015.801394
2053020 *0001V,01/04/70 01:25:55.500,1015.789721
2053129 *0001V,01/04/70 01:25:55.600,1015.786822
2053222 *0001V,01/04/70 01:25:55.700,1015.766820
2053332 *0001V,01/04/70 01:25:55.800,1015.743738
2053425 *0001V,01/04/70 01:25:55.900,1015.732097
2053534 *0001V,01/04/70 01:25:56.000,1015.718408
2053628 *0001V,01/04/70 01:25:56.100,1015.731840
2053722 *0001V,01/04/70 01:25:56.200,1015.717638
2053831 *0001V,01/04/70 01:25:56.300,1015.703531
2053924 *0001V,01/04/70 01:25:56.400,1015.695459
2054034 *0001V,01/04/70 01:25:56.500,1015.700737
2054127 *0001V,01/04/70 01:25:56.600,1015.702544
2054221 *0001V,01/04/70 01:25:56.700,1015.686999
2054330 *0001V,01/04/70 01:25:56.800,1015.683666
2054424 *0001V,01/04/70 01:25:56.900,1015.683199
2054533 *0001V,01/04/70 01:25:57.000,1015.684073
2054626 *0001V,01/04/70 01:25:57.100,1015.702860
2054720 *0001V,01/04/70 01:25:57.200,1015.677791
2054829 *0001V,01/04/70 01:25:57.300,1015.720795
2054923 *0001V,01/04/70 01:25:57.400,1015.719599
2055032 *0001V,01/04/70 01:25:57.500,1015.714526
2055126 *0001V,01/04/70 01:25:57.600,1015.692030
2055219 *0001V,01/04/70 01:25:57.700,1015.700513
2055328 *0001V,01/04/70 01:25:57.800,1015.718213
2055422 *0001V,01/04/70 01:25:57.900,1015.708624
2055531 *0001V,01/04/70 01:25:58.000,1015.719654
2055625 *0001V,01/04/70 01:25:58.100,1015.694917
2055734 *0001V,01/04/70 01:25:58.200,1015.719867
2055828 *0001V,01/04/70 01:25:58.300,1015.730959
2055921 *0001V,01/04/70 01:25:58.400,1015.739784
2056030 *0001V,01/04/70 01:25:58.500,1015.739918
2056124 *0001V,01/04/70 01:25:58.600,1015.756888
2056233 *0001V,01/04/70 01:25:58.700,1015.764543
2056327 *0001V,01/04/70 01:25:58.800,1015.737824
2056420 *0001V,01/04/70 01:25:58.900,1015.750891
2056530 *0001V,01/04/70 01:25:59.000,1015.754644
2056623 *0001V,01/04/70 01:25:59.100,1015.771927
2056732 *0001V,01/04/70 01:25:59.200,1015.758977
2056826 *0001V,01/04/70 01:25:59.300,1015.736331
2056920 *0001V,01/04/70 01:25:59.400,1015.754510
2057029 *0001V,01/04/70 01:25:59.500,1015.770786
2057122 *0001V,01/04/70 01:25:59.600,1015.781424
2057232 *0001V,01/04/70 01:25:59.700,1015.790627
2057325 *0001V,01/04/70 01:25:59.800,1015.799402
2057434 *0001V,01/04/70 01:25:59.900,1015.812159
2057528 *0001V,01/04/70 01:26:00.000,1015.825795
2057622 *0001V,01/04/70 01:26:00.100,1015.827580
2057731 *0001V,01/04/70 01:26:00.200,1015.833438
2057824 *0001V,01/04/70 01:26:00.300,1015.787724
2057934 *0001V,01/04/70 01:26:00.400,1015.839591
2058027 *0001V,01/04/70 01:26:00.500,1015.834677
2058121 *0001V,01/04/70 01:26:00.600,1015.818332
2058230 *0001V,01/04/70 01:26:00.700,1015.856136
2058324 *0001V,01/04/70 01:26:00.800,1015.840619
2058433 *0001V,01/04/70 01:26:00.900,1015.837531
2058526 *0001V,01/04/70 01:26:01.000,1015.851130
2058620 *0001V,01/04/70 01:26:01.100,1015.847676
2058729 *0001V,01/04/70 01:26:01.200,1015.859189
2058823 *0001V,01/04/70 01:26:01.300,1015.869099
2058932 *0001V,01/04/70 01:26:01.400,1015.845402
2059026 *0001V,01/04/70 01:26:01.500,1015.837137
2059135 *0001V,01/04/70 01:26:01.600,1015.835269
2059228 *0001V,01/04/70 01:26:01.700,1015.823324
2059322 *0001V,01/04/70 01:26:01.800,1015.799573
2059431 *0001V,01/04/70 01:26:01.900,1015.815219
2059525 *0001V,01/04/70 01:26:02.000,1015.828542
2059634 *0001V,01/04/70 01:26:02.100,1015.794379
2059728 *0001V,01/04/70 01:26:02.200,1015.801215
2059821 *0001V,01/04/70 01:26:02.300,1015.787355
2059930 *0001V,01/04/70 01:26:02.400,1015.774804
2100024 *0001V,01/04/70 01:26:02.500,1015.761220
2100133 *0001V,01/04/70 01:26:02.600,1015.734933
2100227 *0001V,01/04/70 01:26:02.700,1015.748242
2100320 *0001V,01/04/70 01:26:02.800,1015.740486
2100430 *0001V,01/04/70 01:26:02.900,1015.754904
2100523 *0001V,01/04/70 01:26:03.000,1015.740077
2100632 *0001V,01/04/70 01:26:03.100,1015.735604
2100726 *0001V,01/04/70 01:26:03.200,1015.706908
2100820 *0001V,01/04/70 01:26:03.300,1015.740563
2100929 *0001V,01/04/70 01:26:03.400,1015.742524
2101022 *0001V,01/04/70 01:26:03.500,1015.740859
2101132 *0001V,01/04/70 01:26:03.600,1015.732026
2101225 *0001V,01/04/70 01:26:03.700,1015.740573
2101334 *0001V,01/04/70 01:26:03.800,1015.742623
2101428 *0001V,01/04/70 01:26:03.900,1015.715811
2101522 *0001V,01/04/70 01:26:04.000,1015.710317
2101631 *0001V,01/04/70 01:26:04.100,1015.717895
2101724 *0001V,01/04/70 01:26:04.200,1015.730578
2101834 *0001V,01/04/70 01:26:04.300,1015.715946
2101927 *0001V,01/04/70 01:26:04.400,1015.705488
2102021 *0001V,01/04/70 01:26:04.500,1015.728530
2102130 *0001V,01/04/70 01:26:04.600,1015.735406
2102224 *0001V,01/04/70 01:26:04.700,1015.724024
2102333 *0001V,01/04/70 01:26:04.800,1015.745357
2102426 *0001V,01/04/70 01:26:04.900,1015.745950
2102520 *0001V,01/04/70 01:26:05.000,1015.756260
2102629 *0001V,01/04/70 01:26:05.100,1015.760650
2102723 *0001V,01/04/70 01:26:05.200,1015.762338
2102832 *0001V,01/04/70 01:26:05.300,1015.751490
2102926 *0001V,01/04/70 01:26:05.400,1015.761581
2103035 *0001V,01/04/70 01:26:05.500,1015.768923
2103128 *0001V,01/04/70 01:26:05.600,1015.787394
2103222 *0001V,01/04/70 01:26:05.700,1015.798881
2103331 *0001V,01/04/70 01:26:05.800,1015.757067
2103425 *0001V,01/04/70 01:26:05.900,1015.810592
2103534 *0001V,01/04/70 01:26:06.000,1015.792402
2103628 *0001V,01/04/70 01:26:06.100,1015.817899
2103721 *0001V,01/04/70 01:26:06.200,1015.786700
2103830 *0001V,01/04/70 01:26:06.300,1015.804232
2103924 *0001V,01/04/70 01:26:06.400,1015.806884
2104033 *0001V,01/04/70 01:26:06.500,1015.803673
2104127 *0001V,01/04/70 01:26:06.600,1015.827340
2104220 *0001V,01/04/70 01:26:06.700,1015.820965
2104330 *0001V,01/04/70 01:26:06.800,1015.799530
2104423 *0001V,01/04/70 01:26:06.900,1015.829612
2104532 *0001V,01/04/70 01:26:07.000,1015.839461
2104626 *0001V,01/04/70 01:26:07.100,1015.814085
2104720 *0001V,01/04/70 01:26:07.200,1015.830268
2104829 *0001V,01/04/70 01:26:07.300,1015.829674
2104922 *0001V,01/04/70 01:26:07.400,1015.832584
2105032 *0001V,01/04/70 01:26:07.500,1015.813981
2105125 *0001V,01/04/70 01:26:07.600,1015.814300
2105234 *0001V,01/04/70 01:26:07.700,1015.814441
2105328 *0001V,01/04/70 01:26:07.800,1015.800566
2105422 *0001V,01/04/70 01:26:07.900,1015.828672
2105531 *0001V,01/04/70 01:26:08.000,1015.802848
2105624 *0001V,01/04/70 01:26:08.100,1015.818424
2105734 *0001V,01/04/70 01:26:08.200,1015.808837
2105827 *0001V,01/04/70 01:26:08.300,1015.805818
2105921 *0001V,01/04/70 01:26:08.400,1015.814432
2106030 *0001V,01/04/70 01:26:08.500,1015.812999
2106124 *0001V,01/04/70 01:26:08.600,1015.804722
2106233 *0001V,01/04/70 01:26:08.700,1015.804250
2106326 *0001V,01/04/70 01:26:08.800,1015.799200
2106420 *0001V,01/04/70 01:26:08.900,1015.805902
2106529 *0001V,01/04/70 01:26:09.000,1015.805888
2106623 *0001V,01/04/70 01:26:09.100,1015.829840
2106732 *0001V,01/04/70 01:26:09.200,1015.802725
2106826 *0001V,01/04/70 01:26:09.300,1015.816455
2106919 *0001V,01/04/70 01:26:09.400,1015.809334
2107028 *0001V,01/04/70 01:26:09.500,1015.808739
2107122 *0001V,01/04/70 01:26:09.600,1015.813030
2107231 *0001V,01/04/70 01:26:09.700,1015.827914
2107325 *0001V,01/04/70 01:26:09.800,1015.812618
2107434 *0001V,01/04/70 01:26:09.900,1015.800325
2107528 *0001V,01/04/70 01:26:10.000,1015.793079
2107621 *0001V,01/04/70 01:26:10.100,1015.810359
2107730 *0001V,01/04/70 01:26:10.200,1015.822615
2107824 *0001V,01/04/70 01:26:10.300,1015.816460
2107933 *0001V,01/04/70 01:26:10.400,1015.804959
2108027 *0001V,01/04/70 01:26:10.500,1015.797202
2108120 *0001V,01/04/70 01:26:10.600,1015.768264
2108230 *0001V,01/04/70 01:26:10.700,1015.753379
2108323 *0001V,01/04/70 01:26:10.800,1015.791341
2108432 *0001V,01/04/70 01:26:10.900,1015.773882
2108526 *0001V,01/04/70 01:26:11.000,1015.779930
2108620 *0001V,01/04/70 01:26:11.100,1015.779671
2108729 *0001V,01/04/70 01:26:11.200,1015.763865
2108822 *0001V,01/04/70 01:26:11.300,1015.761828
2108932 *0001V,01/04/70 01:26:11.400,1015.765614
2109025 *0001V,01/04/70 01:26:11.500,1015.779636
2109134 *0001V,01/04/70 01:26:11.600,1015.777480
2109228 *0001V,01/04/70 01:26:11.700,1015.782291
2109322 *0001V,01/04/70 01:26:11.800,1015.750098
2109431 *0001V,01/04/70 01:26:11.900,1015.757910
2109524 *0001V,01/04/70 01:26:12.000,1015.774028
2109634 *0001V,01/04/70 01:26:12.100,1015.778175
2109727 *0001V,01/04/70 01:26:12.200,1015.785048
2109821 *0001V,01/04/70 01:26:12.300,1015.771956
2109930 *0001V,01/04/70 01:26:12.400,1015.771990
2110024 *0001V,01/04/70 01:26:12.500,1015.776320
2110133 *0001V,01/04/70 01:26:12.600,1015.772941
2110226 *0001V,01/04/70 01:26:12.700,1015.783196
2110320 *0001V,01/04/70 01:26:12.800,1015.745413
2110429 *0001V,01/04/70 01:26:12.900,1015.779388
2110523 *0001V,01/04/70 01:26:13.000,1015.780585
2110632 *0001V,01/04/70 01:26:13.100,1015.774535
2110726 *0001V,01/04/70 01:26:13.200,1015.773388
2110835 *0001V,01/04/70 01:26:13.300,1015.769649
2110928 *0001V,01/04/70 01:26:13.400,1015.757776
2111022 *0001V,01/04/70 01:26:13.500,1015.735777
2111131 *0001V,01/04/70 01:26:13.600,1015.738785
2111225 *0001V,01/04/70 01:26:13.700,1015.751125
2111334 *0001V,01/04/70 01:26:13.800,1015.729600
2111428 *0001V,01/04/70 01:26:13.900,1015.740385
2111521 *0001V,01/04/70 01:26:14.000,1015.734784
2111630 *0001V,01/04/70 01:26:14.100,1015.723170
2111724 *0001V,01/04/70 01:26:14.200,1015.732382
2111833 *0001V,01/04/70 01:26:14.300,1015.730476
2111927 *0001V,01/04/70 01:26:14.400,1015.723999
2112020 *0001V,01/04/70 01:26:14.500,1015.672338
2112130 *0001V,01/04/70 01:26:14.600,1015.692445
2112223 *0001V,01/04/70 01:26:14.700,1015.666512
2112332 *0001V,01/04/70 01:26:14.800,1015.658595
2112426 *0001V,01/04/70 01:26:14.900,1015.676328
2112520 *0001V,01/04/70 01:26:15.000,1015.686527
2112629 *0001V,01/04/70 01:26:15.100,1015.680008
2112722 *0001V,01/04/70 01:26:15.200,1015.691325
2112832 *0001V,01/04/70 01:26:15.300,1015.671585
2112925 *0001V,01/04/70 01:26:15.400,1015.691816
2113034 *0001V,01/04/70 01:26:15.500,1015.708556
2113128 *0001V,01/04/70 01:26:15.600,1015.704449
2113222 *0001V,01/04/70 01:26:15.700,1015.710270
2113331 *0001V,01/04/70 01:26:15.800,1015.700215
2113424 *0001V,01/04/70 01:26:15.900,1015.727341
2113534 *0001V,01/04/70 01:26:16.000,1015.745082
2113627 *0001V,01/04/70 01:26:16.100,1015.762966
2113721 *0001V,01/04/70 01:26:16.200,1015.758728
2113830 *0001V,01/04/70 01:26:16.300,1015.765972
2113924 *0001V,01/04/70 01:26:16.400,1015.777994
2114033 *0001V,01/04/70 01:26:16.500,1015.752051
2114126 *0001V,01/04/70 01:26:16.600,1015.778239
2114220 *0001V,01/04/70 01:26:16.700,1015.779237
2114329 *0001V,01/04/70 01:26:16.800,1015.800891
2114423 *0001V,01/04/70 01:26:16.900,1015.793590
2114532 *0001V,01/04/70 01:26:17.000,1015.799234
2114626 *0001V,01/04/70 01:26:17.100,1015.813025
2114719 *0001V,01/04/70 01:26:17.200,1015.811484
2114828 *0001V,01/04/70 01:26:17.300,1015.827472
2114922 *0001V,01/04/70 01:26:17.400,1015.835492
2115031 *0001V,01/04/70 01:26:17.500,1015.827303
2115125 *0001V,01/04/70 01:26:17.600,1015.837594
2115234 *0001V,01/04/70 01:26:17.700,1015.834123
2115328 *0001V,01/04/70 01:26:17.800,1015.828440
2115421 *0001V,01/04/70 01:26:17.900,1015.833056
2115530 *0001V,01/04/70 01:26:18.000,1015.833483
2115624 *0001V,01/04/70 01:26:18.100,1015.852138
2115733 *0001V,01/04/70 01:26:18.200,1015.863300
2115827 *0001V,01/04/70 01:26:18.300,1015.842272
2115920 *0001V,01/04/70 01:26:18.400,1015.845869
2116030 *0001V,01/04/70 01:26:18.500,1015.854196
2116123 *0001V,01/04/70 01:26:18.600,1015.833215
2116232 *0001V,01/04/70 01:26:18.700,1015.835404
2116326 *0001V,01/04/70 01:26:18.800,1015.834081
2116420 *0001V,01/04/70 01:26:18.900,1015.838991
2116529 *0001V,01/04/70 01:26:19.000,1015.817775
2116622 *0001V,01/04/70 01:26:19.100,1015.820123
2116732 *0001V,01/04/70 01:26:19.200,1015.811254
2116825 *0001V,01/04/70 01:26:19.300,1015.785799
2116934 *0001V,01/04/70 01:26:19.400,1015.786360
2117028 *0001V,01/04/70 01:26:19.500,1015.779993
2117122 *0001V,01/04/70 01:26:19.600,1015.789735
2117231 *0001V,01/04/70 01:26:19.700,1015.785248
2117324 *0001V,01/04/70 01:26:19.800,1015.766322
2117434 *0001V,01/04/70 01:26:19.900,1015.795708
2117527 *0001V,01/04/70 01:26:20.000,1015.786288
2117621 *0001V,01/04/70 01:26:20.100,1015.766932
2117730 *0001V,01/04/70 01:26:20.200,1015.757899
2117824 *0001V,01/04/70 01:26:20.300,1015.757083
2117933 *0001V,01/04/70 01:26:20.400,1015.769503
2118026 *0001V,01/04/70 01:26:20.500,1015.743294
2118120 *0001V,01/04/70 01:26:20.600,1015.743608
2118229 *0001V,01/04/70 01:26:20.700,1015.754557
2118323 *0001V,01/04/70 01:26:20.800,1015.744720
2118432 *0001V,01/04/70 01:26:20.900,1015.751917
2118526 *0001V,01/04/70 01:26:21.000,1015.745364
2118635 *0001V,01/04/70 01:26:21.100,1015.748524
2118728 *0001V,01/04/70 01:26:21.200,1015.725615
2118822 *0001V,01/04/70 01:26:21.300,1015.751016
2118931 *0001V,01/04/70 01:26:21.400,1015.746757
2119025 *0001V,01/04/70 01:26:21.500,1015.746627
2119134 *0001V,01/04/70 01:26:21.600,1015.757312
2119228 *0001V,01/04/70 01:26:21.700,1015.728676
2119321 *0001V,01/04/70 01:26:21.800,1015.741906
2119430 *0001V,01/04/70 01:26:21.900,1015.752438
2119524 *0001V,01/04/70 01:26:22.000,1015.753875
2119633 *0001V,01/04/70 01:26:22.100,1015.753965
2119727 *0001V,01/04/70 01:26:22.200,1015.769400
2119820 *0001V,01/04/70 01:26:22.300,1015.774120
2119930 *0001V,01/04/70 01:26:22.400,1015.757746
2120023 *0001V,01/04/70 01:26:22.500,1015.769654
2120132 *0001V,01/04/70 01:26:22.600,1015.771033
2120226 *0001V,01/04/70 01:26:22.700,1015.739255
2120320 *0001V,01/04/70 01:26:22.800,1015.769943
2120429 *0001V,01/04/70 01:26:22.900,1015.782741
2120522 *0001V,01/04/70 01:26:23.000,1015.752160
2120632 *0001V,01/04/70 01:26:23.100,1015.760042
2120725 *0001V,01/04/70 01:26:23.200,1015.768944
2120834 *0001V,01/04/70 01:26:23.300,1015.775255
2120928 *0001V,01/04/70 01:26:23.400,1015.776233
2121022 *0001V,01/04/70 01:26:23.500,1015.779394
2121131 *0001V,01/04/70 01:26:23.600,1015.771554
2121224 *0001V,01/04/70 01:26:23.700,1015.765684
2121334 *0001V,01/04/70 01:26:23.800,1015.740116
2121427 *0001V,01/04/70 01:26:23.900,1015.754151
2121521 *0001V,01/04/70 01:26:24.000,1015.757745
2121630 *0001V,01/04/70 01:26:24.100,1015.760636
2121724 *0001V,01/04/70 01:26:24.200,1015.760944
2121833 *0001V,01/04/70 01:26:24.300,1015.779361
2121926 *0001V,01/04/70 01:26:24.400,1015.782231
2122020 *0001V,01/04/70 01:26:24.500,1015.766924
2122129 *0001V,01/04/70 01:26:24.600,1015.753092
2122223 *0001V,01/04/70 01:26:24.700,1015.757600
2122332 *0001V,01/04/70 01:26:24.800,1015.778058
2122426 *0001V,01/04/70 01:26:24.900,1015.769959
2122535 *0001V,01/04/70 01:26:25.000,1015.752424
2122628 *0001V,01/04/70 01:26:25.100,1015.786087
2122722 *0001V,01/04/70 01:26:25.200,1015.764572
2122831 *0001V,01/04/70 01:26:25.300,1015.772796
2122925 *0001V,01/04/70 01:26:25.400,1015.787999
2123034 *0001V,01/04/70 01:26:25.500,1015.794542
2123128 *0001V,01/04/70 01:26:25.600,1015.806401
2123221 *0001V,01/04/70 01:26:25.700,1015.801446
2123330 *0001V,01/04/70 01:26:25.800,1015.787586
2123424 *0001V,01/04/70 01:26:25.900,1015.780073
2123533 *0001V,01/04/70 01:26:26.000,1015.764870
2123627 *0001V,01/04/70 01:26:26.100,1015.760993
2123720 *0001V,01/04/70 01:26:26.200,1015.752217
2123830 *0001V,01/04/70 01:26:26.300,1015.756758
2123923 *0001V,01/04/70 01:26:26.400,1015.767490
2124032 *0001V,01/04/70 01:26:26.500,1015.791051
2124126 *0001V,01/04/70 01:26:26.600,1015.747877
2124220 *0001V,01/04/70 01:26:26.700,1015.783284
2124329 *0001V,01/04/70 01:26:26.800,1015.783266
2124422 *0001V,01/04/70 01:26:26.900,1015.764386
2124532 *0001V,01/04/70 01:26:27.000,1015.774317
2124625 *0001V,01/04/70 01:26:27.100,1015.778099
2124734 *0001V,01/04/70 01:26:27.200,1015.764269
2124828 *0001V,01/04/70 01:26:27.300,1015.774761
2124922 *0001V,01/04/70 01:26:27.400,1015.751276
2125031 *0001V,01/04/70 01:26:27.500,1015.787972
2125124 *0001V,01/04/70 01:26:27.600,1015.783681
2125234 *0001V,01/04/70 01:26:27.700,1015.790220
2125327 *0001V,01/04/70 01:26:27.800,1015.797871
2125421 *0001V,01/04/70 01:26:27.900,1015.776507
2125530 *0001V,01/04/70 01:26:28.000,1015.796174
2125624 *0001V,01/04/70 01:26:28.100,1015.786231
2125733 *0001V,01/04/70 01:26:28.200,1015.788962
2125826 *0001V,01/04/70 01:26:28.300,1015.789062
2125920 *0001V,01/04/70 01:26:28.400,1015.789695
2126029 *0001V,01/04/70 01:26:28.500,1015.791304
2126123 *0001V,01/04/70 01:26:28.600,1015.779927
2126232 *0001V,01/04/70 01:26:28.700,1015.792549
2126326 *0001V,01/04/70 01:26:28.800,1015.792825
2126419 *0001V,01/04/70 01:26:28.900,1015.789730
2126528 *0001V,01/04/70 01:26:29.000,1015.794645
2126622 *0001V,01/04/70 01:26:29.100,1015.815743
2126731 *0001V,01/04/70 01:26:29.200,1015.794069
2126825 *0001V,01/04/70 01:26:29.300,1015.798914
2126934 *0001V,01/04/70 01:26:29.400,1015.800720
2127028 *0001V,01/04/70 01:26:29.500,1015.802254
2127121 *0001V,01/04/70 01:26:29.600,1015.802795
2127230 *0001V,01/04/70 01:26:29.700,1015.807429
2127324 *0001V,01/04/70 01:26:29.800,1015.781405
2127433 *0001V,01/04/70 01:26:29.900,1015.800281
2127527 *0001V,01/04/70 01:26:30.000,1015.805395
2127620 *0001V,01/04/70 01:26:30.100,1015.789454
2127730 *0001V,01/04/70 01:26:30.200,1015.774918
2127823 *0001V,01/04/70 01:26:30.300,1015.766105
2127932 *0001V,01/04/70 01:26:30.400,1015.762740
2128026 *0001V,01/04/70 01:26:30.500,1015.764864
2128120 *0001V,01/04/70 01:26:30.600,1015.752532
2128229 *0001V,01/04/70 01:26:30.700,1015.749666
2128322 *0001V,01/04/70 01:26:30.800,1015.746154
2128432 *0001V,01/04/70 01:26:30.900,1015.741670
2128525 *0001V,01/04/70 01:26:31.000,1015.746188
2128634 *0001V,01/04/70 01:26:31.100,1015.722832
2128728 *0001V,01/04/70 01:26:31.200,1015.742206
2128822 *0001V,01/04/70 01:26:31.300,1015.716765
2128931 *0001V,01/04/70 01:26:31.400,1015.758834
2129024 *0001V,01/04/70 01:26:31.500,1015.746342
2129134 *0001V,01/04/70 01:26:31.600,1015.741913
2129227 *0001V,01/04/70 01:26:31.700,1015.738419
2129321 *0001V,01/04/70 01:26:31.800,1015.745621
2129430 *0001V,01/04/70 01:26:31.900,1015.748875
2129524 *0001V,01/04/70 01:26:32.000,1015.771827
2129633 *0001V,01/04/70 01:26:32.100,1015.770413
2129726 *0001V,01/04/70 01:26:32.200,1015.776300
2129820 *0001V,01/04/70 01:26:32.300,1015.787232
2129929 *0001V,01/04/70 01:26:32.400,1015.789552
2130023 *0001V,01/04/70 01:26:32.500,1015.801981
2130132 *0001V,01/04/70 01:26:32.600,1015.825757
2130226 *0001V,01/04/70 01:26:32.700,1015.845775
2130335 *0001V,01/04/70 01:26:32.800,1015.816617
2130428 *0001V,01/04/70 01:26:32.900,1015.839653
2130522 *0001V,01/04/70 01:26:33.000,1015.829186
2130631 *0001V,01/04/70 01:26:33.100,1015.843465
2130725 *0001V,01/04/70 01:26:33.200,1015.840601
2130834 *0001V,01/04/70 01:26:33.300,1015.840813
2130928 *0001V,01/04/70 01:26:33.400,1015.829173
2131021 *0001V,01/04/70 01:26:33.500,1015.846725
2131130 *0001V,01/04/70 01:26:33.600,1015.849563
2131224 *0001V,01/04/70 01:26:33.700,1015.847578
2131333 *0001V,01/04/70 01:26:33.800,1015.834994
2131427 *0001V,01/04/70 01:26:33.900,1015.812302
2131520 *0001V,01/04/70 01:26:34.000,1015.833422
2131630 *0001V,01/04/70 01:26:34.100,1015.812758
2131723 *0001V,01/04/70 01:26:34.200,1015.795066
2131832 *0001V,01/04/70 01:26:34.300,1015.807750
2131926 *0001V,01/04/70 01:26:34.400,1015.818595
2132020 *0001V,01/04/70 01:26:34.500,1015.778371
2132129 *0001V,01/04/70 01:26:34.600,1015.792307
2132222 *0001V,01/04/70 01:26:34.700,1015.796775
2132332 *0001V,01/04/70 01:26:34.800,1015.780200
2132425 *0001V,01/04/70 01:26:34.900,1015.799288
2132534 *0001V,01/04/70 01:26:35.000,1015.774678
2132628 *0001V,01/04/70 01:26:35.100,1015.775727
2132722 *0001V,01/04/70 01:26:35.200,1015.776496
2132831 *0001V,01/04/70 01:26:35.300,1015.744972
2132924 *0001V,01/04/70 01:26:35.400,1015.757663
2133034 *0001V,01/04/70 01:26:35.500,1015.777524
2133127 *0001V,01/04/70 01:26:35.600,1015.773428
2133221 *0001V,01/04/70 01:26:35.700,1015.763795
2133330 *0001V,01/04/70 01:26:35.800,1015.747425
2133424 *0001V,01/04/70 01:26:35.900,1015.741509
2133533 *0001V,01/04/70 01:26:36.000,1015.760204
2133626 *0001V,01/04/70 01:26:36.100,1015.725127
2133720 *0001V,01/04/70 01:26:36.200,1015.739541
2133829 *0001V,01/04/70 01:26:36.300,1015.736036
2133923 *0001V,01/04/70 01:26:36.400,1015.748090
2134032 *0001V,01/04/70 01:26:36.500,1015.743531
2134126 *0001V,01/04/70 01:26:36.600,1015.733200
2134235 *0001V,01/04/70 01:26:36.700,1015.716253
2134328 *0001V,01/04/70 01:26:36.800,1015.704856
2134422 *0001V,01/04/70 01:26:36.900,1015.717176
2134531 *0001V,01/04/70 01:26:37.000,1015.719204
2134625 *0001V,01/04/70 01:26:37.100,1015.709588
2134734 *0001V,01/04/70 01:26:37.200,1015.727407
2134828 *0001V,01/04/70 01:26:37.300,1015.720057
2134921 *0001V,01/04/70 01:26:37.400,1015.736410
2135030 *0001V,01/04/70 01:26:37.500,1015.746408
2135124 *0001V,01/04/70 01:26:37.600,1015.713434
2135233 *0001V,01/04/70 01:26:37.700,1015.743832
2135327 *0001V,01/04/70 01:26:37.800,1015.760125
2135420 *0001V,01/04/70 01:26:37.900,1015.761755
2135530 *0001V,01/04/70 01:26:38.000,1015.766314
2135623 *0001V,01/04/70 01:26:38.100,1015.772659
2135732 *0001V,01/04/70 01:26:38.200,1015.783440
2135826 *0001V,01/04/70 01:26:38.300,1015.797010
2135920 *0001V,01/04/70 01:26:38.400,1015.802672
2136029 *0001V,01/04/70 01:26:38.500,1015.797377
2136122 *0001V,01/04/70 01:26:38.600,1015.787030
2136232 *0001V,01/04/70 01:26:38.700,1015.801323
2136325 *0001V,01/04/70 01:26:38.800,1015.811242
2136434 *0001V,01/04/70 01:26:38.900,1015.810648
2136528 *0001V,01/04/70 01:26:39.000,1015.826698
2136622 *0001V,01/04/70 01:26:39.100,1015.810198
2136731 *0001V,01/04/70 01:26:39.200,1015.818329
2136824 *0001V,01/04/70 01:26:39.300,1015.832935
2136934 *0001V,01/04/70 01:26:39.400,1015.855708
2137027 *0001V,01/04/70 01:26:39.500,1015.845423
2137121 *0001V,01/04/70 01:26:39.600,1015.830349
2137230 *0001V,01/04/70 01:26:39.700,1015.857672
2137324 *0001V,01/04/70 01:26:39.800,1015.867957
2137433 *0001V,01/04/70 01:26:39.900,1015.871419
2137526 *0001V,01/04/70 01:26:40.000,1015.854685
2137620 *0001V,01/04/70 01:26:40.100,1015.854492
2137729 *0001V,01/04/70 01:26:40.200,1015.852842
2137823 *0001V,01/04/70 01:26:40.300,1015.815129
2137932 *0001V,01/04/70 01:26:40.400,1015.843740
2138026 *0001V,01/04/70 01:26:40.500,1015.818020
2138135 *0001V,01/04/70 01:26:40.600,1015.841287
2138228 *0001V,01/04/70 01:26:40.700,1015.840381
2138322 *0001V,01/04/70 01:26:40.800,1015.815146
2138431 *0001V,01/04/70 01:26:40.900,1015.818711
2138525 *0001V,01/04/70 01:26:41.000,1015.830084
2138634 *0001V,01/04/70 01:26:41.100,1015.817536
2138728 *0001V,01/04/70 01:26:41.200,1015.822863
2138821 *0001V,01/04/70 01:26:41.300,1015.803497
2138930 *0001V,01/04/70 01:26:41.400,1015.777547
2139024 *0001V,01/04/70 01:26:41.500,1015.792505
2139133 *0001V,01/04/70 01:26:41.600,1015.784681
2139227 *0001V,01/04/70 01:26:41.700,1015.801370
2139320 *0001V,01/04/70 01:26:41.800,1015.801967
2139430 *0001V,01/04/70 01:26:41.900,1015.763867
2139523 *0001V,01/04/70 01:26:42.000,1015.784924
2139632 *0001V,01/04/70 01:26:42.100,1015.776488
2139726 *0001V,01/04/70 01:26:42.200,1015.764617
2139820 *0001V,01/04/70 01:26:42.300,1015.769826
2139929 *0001V,01/04/70 01:26:42.400,1015.774213
2140022 *0001V,01/04/70 01:26:42.500,1015.782029
2140132 *0001V,01/04/70 01:26:42.600,1015.789507
2140225 *0001V,01/04/70 01:26:42.700,1015.791019
2140334 *0001V,01/04/70 01:26:42.800,1015.789734
2140428 *0001V,01/04/70 01:26:42.900,1015.790352
2140522 *0001V,01/04/70 01:26:43.000,1015.789223
2140631 *0001V,01/04/70 01:26:43.100,1015.805713
2140724 *0001V,01/04/70 01:26:43.200,1015.792518
2140834 *0001V,01/04/70 01:26:43.300,1015.792050
2140927 *0001V,01/04/70 01:26:43.400,1015.778578
2141021 *0001V,01/04/70 01:26:43.500,1015.771697
2141130 *0001V,01/04/70 01:26:43.600,1015.755731
2141224 *0001V,01/04/70 01:26:43.700,1015.744258
2141333 *0001V,01/04/70 01:26:43.800,1015.737452
2141426 *0001V,01/04/70 01:26:43.900,1015.719710
2141520 *0001V,01/04/70 01:26:44.000,1015.712299
2141629 *0001V,01/04/70 01:26:44.100,1015.700949
2141723 *0001V,01/04/70 01:26:44.200,1015.725158
2141832 *0001V,01/04/70 01:26:44.300,1015.720367
2141926 *0001V,01/04/70 01:26:44.400,1015.702981
2142035 *0001V,01/04/70 01:26:44.500,1015.705957
2142128 *0001V,01/04/70 01:26:44.600,1015.711952
2142222 *0001V,01/04/70 01:26:44.700,1015.688527
2142331 *0001V,01/04/70 01:26:44.800,1015.694185
2142425 *0001V,01/04/70 01:26:44.900,1015.681429
2142534 *0001V,01/04/70 01:26:45.000,1015.722168
2142628 *0001V,01/04/70 01:26:45.100,1015.704752
2142721 *0001V,01/04/70 01:26:45.200,1015.706290
2142830 *0001V,01/04/70 01:26:45.300,1015.724152
2142924 *0001V,01/04/70 01:26:45.400,1015.713443
2143033 *0001V,01/04/70 01:26:45.500,1015.721797
2143127 *0001V,01/04/70 01:26:45.600,1015.714377
2143220 *0001V,01/04/70 01:26:45.700,1015.764400
2143330 *0001V,01/04/70 01:26:45.800,1015.746221
2143423 *0001V,01/04/70 01:26:45.900,1015.746979
2143532 *0001V,01/04/70 01:26:46.000,1015.763684
2143626 *0001V,01/04/70 01:26:46.100,1015.767437
2143720 *0001V,01/04/70 01:26:46.200,1015.783007
2143829 *0001V,01/04/70 01:26:46.300,1015.808238
2143922 *0001V,01/04/70 01:26:46.400,1015.788797
2144032 *0001V,01/04/70 01:26:46.500,1015.788885
2144125 *0001V,01/04/70 01:26:46.600,1015.803995
2144234 *0001V,01/04/70 01:26:46.700,1015.813636
2144328 *0001V,01/04/70 01:26:46.800,1015.826117
2144422 *0001V,01/04/70 01:26:46.900,1015.810850
2144531 *0001V,01/04/70 01:26:47.000,1015.805735
2144624 *0001V,01/04/70 01:26:47.100,1015.805831
2144734 *0001V,01/04/70 01:26:47.200,1015.799578
2144827 *0001V,01/04/70 01:26:47.300,1015.834019
2144921 *0001V,01/04/70 01:26:47.400,1015.824378
2145030 *0001V,01/04/70 01:26:47.500,1015.823721
2145124 *0001V,01/04/70 01:26:47.600,1015.790658
2145233 *0001V,01/04/70 01:26:47.700,1015.766160
2145326 *0001V,01/04/70 01:26:47.800,1015.802640
2145420 *0001V,01/04/70 01:26:47.900,1015.801068
2145529 *0001V,01/04/70 01:26:48.000,1015.778801
2145623 *0001V,01/04/70 01:26:48.100,1015.809301
2145732 *0001V,01/04/70 01:26:48.200,1015.818699
2145826 *0001V,01/04/70 01:26:48.300,1015.790215
2145919 *0001V,01/04/70 01:26:48.400,1015.812075
2146028 *0001V,01/04/70 01:26:48.500,1015.817783
2146122 *0001V,01/04/70 01:26:48.600,1015.810305
2146231 *0001V,01/04/70 01:26:48.700,1015.808844
2146325 *0001V,01/04/70 01:26:48.800,1015.796556
2146434 *0001V,01/04/70 01:26:48.900,1015.803028
2146528 *0001V,01/04/70 01:26:49.000,1015.807796
2146621 *0001V,01/04/70 01:26:49.100,1015.799008
2146730 *0001V,01/04/70 01:26:49.200,1015.799170
2146824 *0001V,01/04/70 01:26:49.300,1015.814288
2146933 *0001V,01/04/70 01:26:49.400,1015.792723
2147027 *0001V,01/04/70 01:26:49.500,1015.788040
2147120 *0001V,01/04/70 01:26:49.600,1015.777722
2147230 *0001V,01/04/70 01:26:49.700,1015.793232
2147323 *0001V,01/04/70 01:26:49.800,1015.812424
2147432 *0001V,01/04/70 01:26:49.900,1015.791944
2147526 *0001V,01/04/70 01:26:50.000,1015.776484
2147620 *0001V,01/04/70 01:26:50.100,1015.811510
2147729 *0001V,01/04/70 01:26:50.200,1015.813787
2147822 *0001V,01/04/70 01:26:50.300,1015.807299
2147932 *0001V,01/04/70 01:26:50.400,1015.794701
2148025 *0001V,01/04/70 01:26:50.500,1015.785289
2148134 *0001V,01/04/70 01:26:50.600,1015.780515
2148228 *0001V,01/04/70 01:26:50.700,1015.784292
2148322 *0001V,01/04/70 01:26:50.800,1015.804097
2148431 *0001V,01/04/70 01:26:50.900,1015.795720
2148524 *0001V,01/04/70 01:26:51.000,1015.804208
2148634 *0001V,01/04/70 01:26:51.100,1015.829845
2148727 *0001V,01/04/70 01:26:51.200,1015.811602
2148821 *0001V,01/04/70 01:26:51.300,1015.787474
2148930 *0001V,01/04/70 01:26:51.400,1015.771824
2149024 *0001V,01/04/70 01:26:51.500,1015.794690
2149133 *0001V,01/04/70 01:26:51.600,1015.772956
2149226 *0001V,01/04/70 01:26:51.700,1015.785117
2149320 *0001V,01/04/70 01:26:51.800,1015.817636
2149429 *0001V,01/04/70 01:26:51.900,1015.810101
2149523 *0001V,01/04/70 01:26:52.000,1015.799488
2149632 *0001V,01/04/70 01:26:52.100,1015.810408
2149726 *0001V,01/04/70 01:26:52.200,1015.788045
2149835 *0001V,01/04/70 01:26:52.300,1015.780888
2149928 *0001V,01/04/70 01:26:52.400,1015.784462
2150022 *0001V,01/04/70 01:26:52.500,1015.805924
2150131 *0001V,01/04/70 01:26:52.600,1015.798239
2150225 *0001V,01/04/70 01:26:52.700,1015.790334
2150334 *0001V,01/04/70 01:26:52.800,1015.798392
2150428 *0001V,01/04/70 01:26:52.900,1015.799897
2150521 *0001V,01/04/70 01:26:53.000,1015.798559
2150630 *0001V,01/04/70 01:26:53.100,1015.768767
2150724 *0001V,01/04/70 01:26:53.200,1015.784965
2150833 *0001V,01/04/70 01:26:53.300,1015.772281
2150927 *0001V,01/04/70 01:26:53.400,1015.772034
2151020 *0001V,01/04/70 01:26:53.500,1015.788048
2151130 *0001V,01/04/70 01:26:53.600,1015.800826
2151223 *0001V,01/04/70 01:26:53.700,1015.801475
2151332 *0001V,01/04/70 01:26:53.800,1015.801961
2151426 *0001V,01/04/70 01:26:53.900,1015.814324
2151520 *0001V,01/04/70 01:26:54.000,1015.824162
2151629 *0001V,01/04/70 01:26:54.100,1015.830793
2151722 *0001V,01/04/70 01:26:54.200,1015.828225
2151832 *0001V,01/04/70 01:26:54.300,1015.815064
2151925 *0001V,01/04/70 01:26:54.400,1015.827246
2152034 *0001V,01/04/70 01:26:54.500,1015.824397
2152128 *0001V,01/04/70 01:26:54.600,1015.826612
2152222 *0001V,01/04/70 01:26:54.700,1015.824243
2152331 *0001V,01/04/70 01:26:54.800,1015.820113
2152424 *0001V,01/04/70 01:26:54.900,1015.821384
2152534 *0001V,01/04/70 01:26:55.000,1015.814478
2152627 *0001V,01/04/70 01:26:55.100,1015.800674
2152721 *0001V,01/04/70 01:26:55.200,1015.821071
2152830 *0001V,01/04/70 01:26:55.300,1015.811302
2152924 *0001V,01/04/70 01:26:55.400,1015.778025
2153033 *0001V,01/04/70 01:26:55.500,1015.794458
2153126 *0001V,01/04/70 01:26:55.600,1015.772645
2153220 *0001V,01/04/70 01:26:55.700,1015.786740
2153329 *0001V,01/04/70 01:26:55.800,1015.793581
2153423 *0001V,01/04/70 01:26:55.900,1015.797630
2153532 *0001V,01/04/70 01:26:56.000,1015.795270
2153626 *0001V,01/04/70 01:26:56.100,1015.773309
2153735 *0001V,01/04/70 01:26:56.200,1015.762357
2153828 *0001V,01/04/70 01:26:56.300,1015.777276
2153922 *0001V,01/04/70 01:26:56.400,1015.767385
2154031 *0001V,01/04/70 01:26:56.500,1015.765517
2154125 *0001V,01/04/70 01:26:56.600,1015.774468
2154234 *0001V,01/04/70 01:26:56.700,1015.778619
2154328 *0001V,01/04/70 01:26:56.800,1015.774682
2154421 *0001V,01/04/70 01:26:56.900,1015.778805
2154530 *0001V,01/04/70 01:26:57.000,1015.742940
2154624 *0001V,01/04/70 01:26:57.100,1015.764132
2154733 *0001V,01/04/70 01:26:57.200,1015.752555
2154827 *0001V,01/04/70 01:26:57.300,1015.774542
2154920 *0001V,01/04/70 01:26:57.400,1015.769461
2155030 *0001V,01/04/70 01:26:57.500,1015.766787
2155123 *0001V,01/04/70 01:26:57.600,1015.749757
2155232 *0001V,01/04/70 01:26:57.700,1015.754603
2155326 *0001V,01/04/70 01:26:57.800,1015.743486
2155420 *0001V,01/04/70 01:26:57.900,1015.744867
2155529 *0001V,01/04/70 01:26:58.000,1015.758379
2155622 *0001V,01/04/70 01:26:58.100,1015.769554
2155732 *0001V,01/04/70 01:26:58.200,1015.744793
2155825 *0001V,01/04/70 01:26:58.300,1015.741535
2155934 *0001V,01/04/70 01:26:58.400,1015.735863
2156028 *0001V,01/04/70 01:26:58.500,1015.739411
2156122 *0001V,01/04/70 01:26:58.600,1015.758519
2156231 *0001V,01/04/70 01:26:58.700,1015.760715
2156324 *0001V,01/04/70 01:26:58.800,1015.771280
2156434 *0001V,01/04/70 01:26:58.900,1015.756024
2156527 *0001V,01/04/70 01:26:59.000,1015.789083
2156621 *0001V,01/04/70 01:26:59.100,1015.775570
2156730 *0001V,01/04/70 01:26:59.200,1015.779222
2156824 *0001V,01/04/70 01:26:59.300,1015.796081
2156933 *0001V,01/04/70 01:26:59.400,1015.798458
2157026 *0001V,01/04/70 01:26:59.500,1015.809217
2157120 *0001V,01/04/70 01:26:59.600,1015.775524
2157229 *0001V,01/04/70 01:26:59.700,1015.812127
2157323 *0001V,01/04/70 01:26:59.800,1015.829623
2157432 *0001V,01/04/70 01:26:59.900,1015.813868
2157526 *0001V,01/04/70 01:27:00.000,1015.791712
2157619 *0001V,01/04/70 01:27:00.100,1015.784707
2157728 *0001V,01/04/70 01:27:00.200,1015.812071
2157822 *0001V,01/04/70 01:27:00.300,1015.824041
2157931 *0001V,01/04/70 01:27:00.400,1015.832184
2158025 *0001V,01/04/70 01:27:00.500,1015.842736
2158134 *0001V,01/04/70 01:27:00.600,1015.829566
2158228 *0001V,01/04/70 01:27:00.700,1015.830461
2158321 *0001V,01/04/70 01:27:00.800,1015.826371
2158430 *0001V,01/04/70 01:27:00.900,1015.834789
2158524 *0001V,01/04/70 01:27:01.000,1015.832892
2158633 *0001V,01/04/70 01:27:01.100,1015.798803
2158727 *0001V,01/04/70 01:27:01.200,1015.794467
2158820 *0001V,01/04/70 01:27:01.300,1015.822686
2158930 *0001V,01/04/70 01:27:01.400,1015.786498
2159023 *0001V,01/04/70 01:27:01.500,1015.774390
2159132 *0001V,01/04/70 01:27:01.600,1015.798730
2159226 *0001V,01/04/70 01:27:01.700,1015.810888
2159320 *0001V,01/04/70 01:27:01.800,1015.813658
2159429 *0001V,01/04/70 01:27:01.900,1015.792325
2159522 *0001V,01/04/70 01:27:02.000,1015.816652
2159632 *0001V,01/04/70 01:27:02.100,1015.811671
2159725 *0001V,01/04/70 01:27:02.200,1015.819502
2159834 *0001V,01/04/70 01:27:02.300,1015.808037
2159928 *0001V,01/04/70 01:27:02.400,1015.821902
2200022 *0001V,01/04/70 01:27:02.500,1015.809014
2200131 *0001V,01/04/70 01:27:02.600,1015.796351
2200224 *0001V,01/04/70 01:27:02.700,1015.822180
2200334 *0001V,01/04/70 01:27:02.800,1015.810456
2200427 *0001V,01/04/70 01:27:02.900,1015.803539
2200521 *0001V,01/04/70 01:27:03.000,1015.803634
2200630 *0001V,01/04/70 01:27:03.100,1015.761170
2200724 *0001V,01/04/70 01:27:03.200,1015.776922
2200833 *0001V,01/04/70 01:27:03.300,1015.777308
2200926 *0001V,01/04/70 01:27:03.400,1015.784601
2201020 *0001V,01/04/70 01:27:03.500,1015.786261
2201129 *0001V,01/04/70 01:27:03.600,1015.773757
2201223 *0001V,01/04/70 01:27:03.700,1015.752591
2201332 *0001V,01/04/70 01:27:03.800,1015.725239
2201426 *0001V,01/04/70 01:27:03.900,1015.744598
2201519 *0001V,01/04/70 01:27:04.000,1015.723476
2201628 *0001V,01/04/70 01:27:04.100,1015.722180
2201722 *0001V,01/04/70 01:27:04.200,1015.725741
2201831 *0001V,01/04/70 01:27:04.300,1015.733841
2201925 *0001V,01/04/70 01:27:04.400,1015.741400
2202034 *0001V,01/04/70 01:27:04.500,1015.745174
2202128 *0001V,01/04/70 01:27:04.600,1015.747523
2202221 *0001V,01/04/70 01:27:04.700,1015.759524
2202330 *0001V,01/04/70 01:27:04.800,1015.758329
2202424 *0001V,01/04/70 01:27:04.900,1015.768426
2202533 *0001V,01/04/70 01:27:05.000,1015.751201
2202627 *0001V,01/04/70 01:27:05.100,1015.764431
2202720 *0001V,01/04/70 01:27:05.200,1015.775074
2202830 *0001V,01/04/70 01:27:05.300,1015.786950
2202923 *0001V,01/04/70 01:27:05.400,1015.813699
2203032 *0001V,01/04/70 01:27:05.500,1015.813223
2203126 *0001V,01/04/70 01:27:05.600,1015.828399
2203220 *0001V,01/04/70 01:27:05.700,1015.833460
2203329 *0001V,01/04/70 01:27:05.800,1015.828011
2203422 *0001V,01/04/70 01:27:05.900,1015.810403
2203532 *0001V,01/04/70 01:27:06.000,1015.830069
2203625 *0001V,01/04/70 01:27:06.100,1015.823368
2203734 *0001V,01/04/70 01:27:06.200,1015.832735
2203828 *0001V,01/04/70 01:27:06.300,1015.830094
2203922 *0001V,01/04/70 01:27:06.400,1015.859393
2204031 *0001V,01/04/70 01:27:06.500,1015.825240
2204124 *0001V,01/04/70 01:27:06.600,1015.845010
2204234 *0001V,01/04/70 01:27:06.700,1015.827262
2204327 *0001V,01/04/70 01:27:06.800,1015.839070
2204421 *0001V,01/04/70 01:27:06.900,1015.842586
2204530 *0001V,01/04/70 01:27:07.000,1015.816411
2204624 *0001V,01/04/70 01:27:07.100,1015.839956
2204733 *0001V,01/04/70 01:27:07.200,1015.813946
2204826 *0001V,01/04/70 01:27:07.300,1015.814031
2204920 *0001V,01/04/70 01:27:07.400,1015.813860
2205029 *0001V,01/04/70 01:27:07.500,1015.794384
2205123 *0001V,01/04/70 01:27:07.600,1015.803541
2205232 *0001V,01/04/70 01:27:07.700,1015.785261
2205326 *0001V,01/04/70 01:27:07.800,1015.788889
2205435 *0001V,01/04/70 01:27:07.900,1015.797526
2205528 *0001V,01/04/70 01:27:08.000,1015.787643
2205622 *0001V,01/04/70 01:27:08.100,1015.787813
2205731 *0001V,01/04/70 01:27:08.200,1015.782355
2205825 *0001V,01/04/70 01:27:08.300,1015.830691
2205934 *0001V,01/04/70 01:27:08.400,1015.816174
2206028 *0001V,01/04/70 01:27:08.500,1015.823913
2206121 *0001V,01/04/70 01:27:08.600,1015.828224
2206230 *0001V,01/04/70 01:27:08.700,1015.837718
2206324 *0001V,01/04/70 01:27:08.800,1015.845948
2206433 *0001V,01/04/70 01:27:08.900,1015.834349
2206527 *0001V,01/04/70 01:27:09.000,1015.807927
2206620 *0001V,01/04/70 01:27:09.100,1015.806373
2206730 *0001V,01/04/70 01:27:09.200,1015.804171
2206823 *0001V,01/04/70 01:27:09.300,1015.801235
2206932 *0001V,01/04/70 01:27:09.400,1015.787830
2207026 *0001V,01/04/70 01:27:09.500,1015.796073
2207120 *0001V,01/04/70 01:27:09.600,1015.815362
2207229 *0001V,01/04/70 01:27:09.700,1015.807870
2207322 *0001V,01/04/70 01:27:09.800,1015.805566
2207432 *0001V,01/04/70 01:27:09.900,1015.800672
2207525 *0001V,01/04/70 01:27:10.000,1015.795011
2207634 *0001V,01/04/70 01:27:10.100,1015.784270
2207728 *0001V,01/04/70 01:27:10.200,1015.775765
2207822 *0001V,01/04/70 01:27:10.300,1015.769637
2207931 *0001V,01/04/70 01:27:10.400,1015.773285
2208024 *0001V,01/04/70 01:27:10.500,1015.740763
2208134 *0001V,01/04/70 01:27:10.600,1015.773746
2208227 *0001V,01/04/70 01:27:10.700,1015.763810
2208321 *0001V,01/04/70 01:27:10.800,1015.784261
2208430 *0001V,01/04/70 01:27:10.900,1015.795282
2208524 *0001V,01/04/70 01:27:11.000,1015.777675
2208633 *0001V,01/04/70 01:27:11.100,1015.781903
2208726 *0001V,01/04/70 01:27:11.200,1015.783071
2208820 *0001V,01/04/70 01:27:11.300,1015.753666
2208929 *0001V,01/04/70 01:27:11.400,1015.771526
2209023 *0001V,01/04/70 01:27:11.500,1015.811540
2209132 *0001V,01/04/70 01:27:11.600,1015.797049
2209226 *0001V,01/04/70 01:27:11.700,1015.803578
2209319 *0001V,01/04/70 01:27:11.800,1015.800104
2209428 *0001V,01/04/70 01:27:11.900,1015.790225
2209522 *0001V,01/04/70 01:27:12.000,1015.769057
2209631 *0001V,01/04/70 01:27:12.100,1015.787625
2209725 *0001V,01/04/70 01:27:12.200,1015.790803
2209834 *0001V,01/04/70 01:27:12.300,1015.777985
2209928 *0001V,01/04/70 01:27:12.400,1015.806907
2210021 *0001V,01/04/70 01:27:12.500,1015.800516
2210130 *0001V,01/04/70 01:27:12.600,1015.781745
2210224 *0001V,01/04/70 01:27:12.700,1015.794615
2210333 *0001V,01/04/70 01:27:12.800,1015.760759
2210427 *0001V,01/04/70 01:27:12.900,1015.748467
2210520 *0001V,01/04/70 01:27:13.000,1015.785723
2210630 *0001V,01/04/70 01:27:13.100,1015.753882
2210723 *0001V,01/04/70 01:27:13.200,1015.769471
2210832 *0001V,01/04/70 01:27:13.300,1015.760206
2210926 *0001V,01/04/70 01:27:13.400,1015.744766
2211020 *0001V,01/04/70 01:27:13.500,1015.761915
2211129 *0001V,01/04/70 01:27:13.600,1015.783217
2211222 *0001V,01/04/70 01:27:13.700,1015.792809
2211332 *0001V,01/04/70 01:27:13.800,1015.757983
2211425 *0001V,01/04/70 01:27:13.900,1015.775614
2211534 *0001V,01/04/70 01:27:14.000,1015.774173
2211628 *0001V,01/04/70 01:27:14.100,1015.786130
2211722 *0001V,01/04/70 01:27:14.200,1015.777403
2211831 *0001V,01/04/70 01:27:14.300,1015.786167
2211924 *0001V,01/04/70 01:27:14.400,1015.737229
2212034 *0001V,01/04/70 01:27:14.500,1015.763018
2212127 *0001V,01/04/70 01:27:14.600,1015.787410
2212221 *0001V,01/04/70 01:27:14.700,1015.795196
2212330 *0001V,01/04/70 01:27:14.800,1015.811853
2212424 *0001V,01/04/70 01:27:14.900,1015.805211
2212533 *0001V,01/04/70 01:27:15.000,1015.802997
2212626 *0001V,01/04/70 01:27:15.100,1015.797972
2212720 *0001V,01/04/70 01:27:15.200,1015.811858
2212829 *0001V,01/04/70 01:27:15.300,1015.815961
2212923 *0001V,01/04/70 01:27:15.400,1015.810157
2213032 *0001V,01/04/70 01:27:15.500,1015.816482
2213126 *0001V,01/04/70 01:27:15.600,1015.811539
2213235 *0001V,01/04/70 01:27:15.700,1015.819458
2213328 *0001V,01/04/70 01:27:15.800,1015.810358
2213422 *0001V,01/04/70 01:27:15.900,1015.806338
2213531 *0001V,01/04/70 01:27:16.000,1015.817587
2213625 *0001V,01/04/70 01:27:16.100,1015.814234
2213734 *0001V,01/04/70 01:27:16.200,1015.824763
2213828 *0001V,01/04/70 01:27:16.300,1015.813218
2213921 *0001V,01/04/70 01:27:16.400,1015.811992
2214030 *0001V,01/04/70 01:27:16.500,1015.800905
2214124 *0001V,01/04/70 01:27:16.600,1015.803260
2214233 *0001V,01/04/70 01:27:16.700,1015.805102
2214327 *0001V,01/04/70 01:27:16.800,1015.807724
2214420 *0001V,01/04/70 01:27:16.900,1015.799801
2214530 *0001V,01/04/70 01:27:17.000,1015.796261
2214623 *0001V,01/04/70 01:27:17.100,1015.818807
2214732 *0001V,01/04/70 01:27:17.200,1015.799053
2214826 *0001V,01/04/70 01:27:17.300,1015.812980
2214920 *0001V,01/04/70 01:27:17.400,1015.808526
2215029 *0001V,01/04/70 01:27:17.500,1015.806665
2215122 *0001V,01/04/70 01:27:17.600,1015.812210
2215232 *0001V,01/04/70 01:27:17.700,1015.808280
2215325 *0001V,01/04/70 01:27:17.800,1015.810952
2215419 *0001V,01/04/70 01:27:17.900,1015.828929
2215528 *0001V,01/04/70 01:27:18.000,1015.831472
2215622 *0001V,01/04/70 01:27:18.100,1015.814615
2215731 *0001V,01/04/70 01:27:18.200,1015.809831
2215824 *0001V,01/04/70 01:27:18.300,1015.819667
2215934 *0001V,01/04/70 01:27:18.400,1015.807652
2216027 *0001V,01/04/70 01:27:18.500,1015.791588
2216121 *0001V,01/04/70 01:27:18.600,1015.826048
2216230 *0001V,01/04/70 01:27:18.700,1015.822597
2216324 *0001V,01/04/70 01:27:18.800,1015.834909
2216433 *0001V,01/04/70 01:27:18.900,1015.819942
2216526 *0001V,01/04/70 01:27:19.000,1015.821095
2216620 *0001V,01/04/70 01:27:19.100,1015.804646
2216729 *0001V,01/04/70 01:27:19.200,1015.812629
2216823 *0001V,01/04/70 01:27:19.300,1015.793117
2216932 *0001V,01/04/70 01:27:19.400,1015.821231
2217026 *0001V,01/04/70 01:27:19.500,1015.802854
2217119 *0001V,01/04/70 01:27:19.600,1015.809569
2217228 *0001V,01/04/70 01:27:19.700,1015.783334
2217322 *0001V,01/04/70 01:27:19.800,1015.804643
2217431 *0001V,01/04/70 01:27:19.900,1015.770429
2217525 *0001V,01/04/70 01:27:20.000,1015.790354
2217634 *0001V,01/04/70 01:27:20.100,1015.804504
2217728 *0001V,01/04/70 01:27:20.200,1015.790996
2217821 *0001V,01/04/70 01:27:20.300,1015.787373
2217930 *0001V,01/04/70 01:27:20.400,1015.785936
2218024 *0001V,01/04/70 01:27:20.500,1015.762156
2218133 *0001V,01/04/70 01:27:20.600,1015.764465
2218227 *0001V,01/04/70 01:27:20.700,1015.773830
2218320 *0001V,01/04/70 01:27:20.800,1015.764581
2218430 *0001V,01/04/70 01:27:20.900,1015.752875
2218523 *0001V,01/04/70 01:27:21.000,1015.763535
2218632 *0001V,01/04/70 01:27:21.100,1015.747786
2218726 *0001V,01/04/70 01:27:21.200,1015.736762
2218820 *0001V,01/04/70 01:27:21.300,1015.729177
2218929 *0001V,01/04/70 01:27:21.400,1015.736873
2219022 *0001V,01/04/70 01:27:21.500,1015.737842
2219132 *0001V,01/04/70 01:27:21.600,1015.734587
2219225 *0001V,01/04/70 01:27:21.700,1015.725554
2219334 *0001V,01/04/70 01:27:21.800,1015.728544
2219428 *0001V,01/04/70 01:27:21.900,1015.742787
2219522 *0001V,01/04/70 01:27:22.000,1015.751054
2219631 *0001V,01/04/70 01:27:22.100,1015.774776
2219724 *0001V,01/04/70 01:27:22.200,1015.773841
2219834 *0001V,01/04/70 01:27:22.300,1015.758876
2219927 *0001V,01/04/70 01:27:22.400,1015.763570
2220021 *0001V,01/04/70 01:27:22.500,1015.787505
2220130 *0001V,01/04/70 01:27:22.600,1015.753143
2220224 *0001V,01/04/70 01:27:22.700,1015.777097
2220333 *0001V,01/04/70 01:27:22.800,1015.783353
2220426 *0001V,01/04/70 01:27:22.900,1015.751165
2220520 *0001V,01/04/70 01:27:23.000,1015.776221
2220629 *0001V,01/04/70 01:27:23.100,1015.790860
2220723 *0001V,01/04/70 01:27:23.200,1015.772210
2220832 *0001V,01/04/70 01:27:23.300,1015.759068
2220926 *0001V,01/04/70 01:27:23.400,1015.742697
2221019 *0001V,01/04/70 01:27:23.500,1015.748769
2221128 *0001V,01/04/70 01:27:23.600,1015.749113
2221222 *0001V,01/04/70 01:27:23.700,1015.756728
2221331 *0001V,01/04/70 01:27:23.800,1015.788757
2221425 *0001V,01/04/70 01:27:23.900,1015.779112
2221534 *0001V,01/04/70 01:27:24.000,1015.791093
2221628 *0001V,01/04/70 01:27:24.100,1015.783448
2221721 *0001V,01/04/70 01:27:24.200,1015.764191
2221830 *0001V,01/04/70 01:27:24.300,1015.760486
2221924 *0001V,01/04/70 01:27:24.400,1015.761071
2222033 *0001V,01/04/70 01:27:24.500,1015.762722
2222127 *0001V,01/04/70 01:27:24.600,1015.783134
2222220 *0001V,01/04/70 01:27:24.700,1015.782362
2222330 *0001V,01/04/70 01:27:24.800,1015.791635
2222423 *0001V,01/04/70 01:27:24.900,1015.790121
2222532 *0001V,01/04/70 01:27:25.000,1015.773854
2222626 *0001V,01/04/70 01:27:25.100,1015.800250
2222720 *0001V,01/04/70 01:27:25.200,1015.780642
2222829 *0001V,01/04/70 01:27:25.300,1015.790123
2222922 *0001V,01/04/70 01:27:25.400,1015.804226
2223032 *0001V,01/04/70 01:27:25.500,1015.806546
2223125 *0001V,01/04/70 01:27:25.600,1015.807664
2223234 *0001V,01/04/70 01:27:25.700,1015.797269
2223328 *0001V,01/04/70 01:27:25.800,1015.804485
2223422 *0001V,01/04/70 01:27:25.900,1015.797709
2223531 *0001V,01/04/70 01:27:26.000,1015.796274
2223624 *0001V,01/04/70 01:27:26.100,1015.780506
2223734 *0001V,01/04/70 01:27:26.200,1015.792667
2223827 *0001V,01/04/70 01:27:26.300,1015.822600
2223921 *0001V,01/04/70 01:27:26.400,1015.797139
2224030 *0001V,01/04/70 01:27:26.500,1015.805039
2224124 *0001V,01/04/70 01:27:26.600,1015.809006
2224233 *0001V,01/04/70 01:27:26.700,1015.820721
2224326 *0001V,01/04/70 01:27:26.800,1015.821312
2224420 *0001V,01/04/70 01:27:26.900,1015.838866
2224529 *0001V,01/04/70 01:27:27.000,1015.865644
2224623 *0001V,01/04/70 01:27:27.100,1015.839657
2224732 *0001V,01/04/70 01:27:27.200,1015.838246
2224826 *0001V,01/04/70 01:27:27.300,1015.842886
2224919 *0001V,01/04/70 01:27:27.400,1015.836221
2225028 *0001V,01/04/70 01:27:27.500,1015.832095
2225122 *0001V,01/04/70 01:27:27.600,1015.831563
2225231 *0001V,01/04/70 01:27:27.700,1015.816525
2225325 *0001V,01/04/70 01:27:27.800,1015.834064
2225434 *0001V,01/04/70 01:27:27.900,1015.823877
2225528 *0001V,01/04/70 01:27:28.000,1015.808457
2225621 *0001V,01/04/70 01:27:28.100,1015.814102
2225730 *0001V,01/04/70 01:27:28.200,1015.813227
2225824 *0001V,01/04/70 01:27:28.300,1015.793320
2225933 *0001V,01/04/70 01:27:28.400,1015.788353
2226027 *0001V,01/04/70 01:27:28.500,1015.768265
2226120 *0001V,01/04/70 01:27:28.600,1015.743705
2226230 *0001V,01/04/70 01:27:28.700,1015.744972
2226323 *0001V,01/04/70 01:27:28.800,1015.734747
2226432 *0001V,01/04/70 01:27:28.900,1015.737270
2226526 *0001V,01/04/70 01:27:29.000,1015.747996
2226620 *0001V,01/04/70 01:27:29.100,1015.719635
2226729 *0001V,01/04/70 01:27:29.200,1015.716026
2226822 *0001V,01/04/70 01:27:29.300,1015.707593
2226932 *0001V,01/04/70 01:27:29.400,1015.713563
2227025 *0001V,01/04/70 01:27:29.500,1015.708479
2227134 *0001V,01/04/70 01:27:29.600,1015.702424
2227228 *0001V,01/04/70 01:27:29.700,1015.712019
2227322 *0001V,01/04/70 01:27:29.800,1015.713046
2227431 *0001V,01/04/70 01:27:29.900,1015.703940
2227524 *0001V,01/04/70 01:27:30.000,1015.709794
2227634 *0001V,01/04/70 01:27:30.100,1015.722492
2227727 *0001V,01/04/70 01:27:30.200,1015.732601
2227821 *0001V,01/04/70 01:27:30.300,1015.730994
2227930 *0001V,01/04/70 01:27:30.400,1015.695911
2228024 *0001V,01/04/70 01:27:30.500,1015.714457
2228133 *0001V,01/04/70 01:27:30.600,1015.701553
2228226 *0001V,01/04/70 01:27:30.700,1015.737884
2228320 *0001V,01/04/70 01:27:30.800,1015.749175
2228429 *0001V,01/04/70 01:27:30.900,1015.736977
2228523 *0001V,01/04/70 01:27:31.000,1015.748558
2228632 *0001V,01/04/70 01:27:31.100,1015.753022
2228726 *0001V,01/04/70 01:27:31.200,1015.766710
2228819 *0001V,01/04/70 01:27:31.300,1015.752573
2228928 *0001V,01/04/70 01:27:31.400,1015.743555
2229022 *0001V,01/04/70 01:27:31.500,1015.757050
2229131 *0001V,01/04/70 01:27:31.600,1015.738193
2229225 *0001V,01/04/70 01:27:31.700,1015.757235
2229334 *0001V,01/04/70 01:27:31.800,1015.726700
2229428 *0001V,01/04/70 01:27:31.900,1015.719310
2229521 *0001V,01/04/70 01:27:32.000,1015.717416
2229630 *0001V,01/04/70 01:27:32.100,1015.756949
2229724 *0001V,01/04/70 01:27:32.200,1015.757924
2229833 *0001V,01/04/70 01:27:32.300,1015.768383
2229927 *0001V,01/04/70 01:27:32.400,1015.768836
2230020 *0001V,01/04/70 01:27:32.500,1015.782996
2230130 *0001V,01/04/70 01:27:32.600,1015.780939
2230223 *0001V,01/04/70 01:27:32.700,1015.772053
2230332 *0001V,01/04/70 01:27:32.800,1015.773031
2230426 *0001V,01/04/70 01:27:32.900,1015.761224
2230520 *0001V,01/04/70 01:27:33.000,1015.792571
2230629 *0001V,01/04/70 01:27:33.100,1015.814018
2230722 *0001V,01/04/70 01:27:33.200,1015.795865
2230832 *0001V,01/04/70 01:27:33.300,1015.792496
2230925 *0001V,01/04/70 01:27:33.400,1015.784654
2231034 *0001V,01/04/70 01:27:33.500,1015.790307
2231128 *0001V,01/04/70 01:27:33.600,1015.814599
2231222 *0001V,01/04/70 01:27:33.700,1015.817119
2231331 *0001V,01/04/70 01:27:33.800,1015.808532
2231424 *0001V,01/04/70 01:27:33.900,1015.803443
2231534 *0001V,01/04/70 01:27:34.000,1015.827828
2231627 *0001V,01/04/70 01:27:34.100,1015.828298
2231721 *0001V,01/04/70 01:27:34.200,1015.825398
2231830 *0001V,01/04/70 01:27:34.300,1015.836412
2231924 *0001V,01/04/70 01:27:34.400,1015.832911
2232033 *0001V,01/04/70 01:27:34.500,1015.820363
2232126 *0001V,01/04/70 01:27:34.600,1015.819527
2232220 *0001V,01/04/70 01:27:34.700,1015.827339
2232329 *0001V,01/04/70 01:27:34.800,1015.827954
2232423 *0001V,01/04/70 01:27:34.900,1015.803702
2232532 *0001V,01/04/70 01:27:35.000,1015.795329
2232626 *0001V,01/04/70 01:27:35.100,1015.788645
2232719 *0001V,01/04/70 01:27:35.200,1015.793639
2232828 *0001V,01/04/70 01:27:35.300,1015.780180
2232922 *0001V,01/04/70 01:27:35.400,1015.786499
2233031 *0001V,01/04/70 01:27:35.500,1015.776031
2233125 *0001V,01/04/70 01:27:35.600,1015.754348
2233234 *0001V,01/04/70 01:27:35.700,1015.775791
2233328 *0001V,01/04/70 01:27:35.800,1015.775961
2233421 *0001V,01/04/70 01:27:35.900,1015.768275
2233530 *0001V,01/04/70 01:27:36.000,1015.770641
2233624 *0001V,01/04/70 01:27:36.100,1015.781719
2233733 *0001V,01/04/70 01:27:36.200,1015.777965
2233827 *0001V,01/04/70 01:27:36.300,1015.784333
2233920 *0001V,01/04/70 01:27:36.400,1015.732120
2234030 *0001V,01/04/70 01:27:36.500,1015.785425
2234123 *0001V,01/04/70 01:27:36.600,1015.800248
2234232 *0001V,01/04/70 01:27:36.700,1015.800409
2234326 *0001V,01/04/70 01:27:36.800,1015.793717
2234420 *0001V,01/04/70 01:27:36.900,1015.807998
2234529 *0001V,01/04/70 01:27:37.000,1015.820889
2234622 *0001V,01/04/70 01:27:37.100,1015.826498
2234732 *0001V,01/04/70 01:27:37.200,1015.810861
2234825 *0001V,01/04/70 01:27:37.300,1015.847771
2234934 *0001V,01/04/70 01:27:37.400,1015.838580
2235028 *0001V,01/04/70 01:27:37.500,1015.846252
2235122 *0001V,01/04/70 01:27:37.600,1015.860730
2235231 *0001V,01/04/70 01:27:37.700,1015.849776
2235324 *0001V,01/04/70 01:27:37.800,1015.847893
2235434 *0001V,01/04/70 01:27:37.900,1015.825422
2235527 *0001V,01/04/70 01:27:38.000,1015.817507
2235621 *0001V,01/04/70 01:27:38.100,1015.821789
2235730 *0001V,01/04/70 01:27:38.200,1015.822420
2235824 *0001V,01/04/70 01:27:38.300,1015.823458
2235933 *0001V,01/04/70 01:27:38.400,1015.825115
2236026 *0001V,01/04/70 01:27:38.500,1015.824811
2236120 *0001V,01/04/70 01:27:38.600,1015.798828
2236229 *0001V,01/04/70 01:27:38.700,1015.809269
2236323 *0001V,01/04/70 01:27:38.800,1015.808262
2236432 *0001V,01/04/70 01:27:38.900,1015.808982
2236526 *0001V,01/04/70 01:27:39.000,1015.801765
2236619 *0001V,01/04/70 01:27:39.100,1015.794770
2236728 *0001V,01/04/70 01:27:39.200,1015.764882
2236822 *0001V,01/04/70 01:27:39.300,1015.778173
2236931 *0001V,01/04/70 01:27:39.400,1015.764355
2237025 *0001V,01/04/70 01:27:39.500,1015.779062
2237134 *0001V,01/04/70 01:27:39.600,1015.782777
2237228 *0001V,01/04/70 01:27:39.700,1015.794407
2237321 *0001V,01/04/70 01:27:39.800,1015.780861
2237430 *0001V,01/04/70 01:27:39.900,1015.768536
2237524 *0001V,01/04/70 01:27:40.000,1015.752811
2237633 *0001V,01/04/70 01:27:40.100,1015.752363
2237727 *0001V,01/04/70 01:27:40.200,1015.755953
2237820 *0001V,01/04/70 01:27:40.300,1015.738150
2237930 *0001V,01/04/70 01:27:40.400,1015.735543
2238023 *0001V,01/04/70 01:27:40.500,1015.722426
2238133 *0001V,01/04/70 01:27:40.600,1015.714106
2238226 *0001V,01/04/70 01:27:40.700,1015.742342
2238320 *0001V,01/04/70 01:27:40.800,1015.745238
2238429 *0001V,01/04/70 01:27:40.900,1015.747876
2238523 *0001V,01/04/70 01:27:41.000,1015.747091
2238632 *0001V,01/04/70 01:27:41.100,1015.732666
2238725 *0001V,01/04/70 01:27:41.200,1015.727768
2238835 *0001V,01/04/70 01:27:41.300,1015.730640
2238928 *0001V,01/04/70 01:27:41.400,1015.742518
2239022 *0001V,01/04/70 01:27:41.500,1015.729740
2239131 *0001V,01/04/70 01:27:41.600,1015.732549
2239225 *0001V,01/04/70 01:27:41.700,1015.728692
2239334 *0001V,01/04/70 01:27:41.800,1015.737469
2239427 *0001V,01/04/70 01:27:41.900,1015.726721
2239521 *0001V,01/04/70 01:27:42.000,1015.734013
2239630 *0001V,01/04/70 01:27:42.100,1015.720638
2239724 *0001V,01/04/70 01:27:42.200,1015.708392
2239833 *0001V,01/04/70 01:27:42.300,1015.740154
2239927 *0001V,01/04/70 01:27:42.400,1015.763500
2240020 *0001V,01/04/70 01:27:42.500,1015.744332
2240129 *0001V,01/04/70 01:27:42.600,1015.753766
2240223 *0001V,01/04/70 01:27:42.700,1015.718813
2240332 *0001V,01/04/70 01:27:42.800,1015.777761
2240426 *0001V,01/04/70 01:27:42.900,1015.774495
2240519 *0001V,01/04/70 01:27:43.000,1015.754164
2240629 *0001V,01/04/70 01:27:43.100,1015.760431
2240722 *0001V,01/04/70 01:27:43.200,1015.779798
2240831 *0001V,01/04/70 01:27:43.300,1015.804067
2240925 *0001V,01/04/70 01:27:43.400,1015.800278
2241034 *0001V,01/04/70 01:27:43.500,1015.787579
2241128 *0001V,01/04/70 01:27:43.600,1015.806821
2241221 *0001V,01/04/70 01:27:43.700,1015.824891
2241331 *0001V,01/04/70 01:27:43.800,1015.815748
2241424 *0001V,01/04/70 01:27:43.900,1015.811721
2241533 *0001V,01/04/70 01:27:44.000,1015.806543
2241627 *0001V,01/04/70 01:27:44.100,1015.823889
2241721 *0001V,01/04/70 01:27:44.200,1015.817665
2241830 *0001V,01/04/70 01:27:44.300,1015.811336
2241923 *0001V,01/04/70 01:27:44.400,1015.829183
2242033 *0001V,01/04/70 01:27:44.500,1015.817792
2242126 *0001V,01/04/70 01:27:44.600,1015.817306
2242220 *0001V,01/04/70 01:27:44.700,1015.790092
2242329 *0001V,01/04/70 01:27:44.800,1015.794534
2242423 *0001V,01/04/70 01:27:44.900,1015.791640
2242532 *0001V,01/04/70 01:27:45.000,1015.761134
2242625 *0001V,01/04/70 01:27:45.100,1015.777345
2242735 *0001V,01/04/70 01:27:45.200,1015.761529
2242828 *0001V,01/04/70 01:27:45.300,1015.770740
2242922 *0001V,01/04/70 01:27:45.400,1015.766389
2243031 *0001V,01/04/70 01:27:45.500,1015.760211
2243125 *0001V,01/04/70 01:27:45.600,1015.776802
2243234 *0001V,01/04/70 01:27:45.700,1015.764564
2243327 *0001V,01/04/70 01:27:45.800,1015.768506
2243421 *0001V,01/04/70 01:27:45.900,1015.762438
2243530 *0001V,01/04/70 01:27:46.000,1015.783266
2243624 *0001V,01/04/70 01:27:46.100,1015.792510
2243733 *0001V,01/04/70 01:27:46.200,1015.785577
2243827 *0001V,01/04/70 01:27:46.300,1015.798493
2243920 *0001V,01/04/70 01:27:46.400,1015.782719
2244029 *0001V,01/04/70 01:27:46.500,1015.807655
2244123 *0001V,01/04/70 01:27:46.600,1015.786642
2244232 *0001V,01/04/70 01:27:46.700,1015.770404
2244326 *0001V,01/04/70 01:27:46.800,1015.779950
2244419 *0001V,01/04/70 01:27:46.900,1015.766165
2244529 *0001V,01/04/70 01:27:47.000,1015.728405
2244622 *0001V,01/04/70 01:27:47.100,1015.772933
2244731 *0001V,01/04/70 01:27:47.200,1015.763211
2244825 *0001V,01/04/70 01:27:47.300,1015.765860
2244934 *0001V,01/04/70 01:27:47.400,1015.764003
2245028 *0001V,01/04/70 01:27:47.500,1015.748026
2245121 *0001V,01/04/70 01:27:47.600,1015.736393
2245231 *0001V,01/04/70 01:27:47.700,1015.735614
2245324 *0001V,01/04/70 01:27:47.800,1015.736500
2245433 *0001V,01/04/70 01:27:47.900,1015.741686
2245527 *0001V,01/04/70 01:27:48.000,1015.748225
2245621 *0001V,01/04/70 01:27:48.100,1015.742667
2245730 *0001V,01/04/70 01:27:48.200,1015.747207
2245823 *0001V,01/04/70 01:27:48.300,1015.723618
2245933 *0001V,01/04/70 01:27:48.400,1015.706734
2246026 *0001V,01/04/70 01:27:48.500,1015.746128
2246120 *0001V,01/04/70 01:27:48.600,1015.726071
2246229 *0001V,01/04/70 01:27:48.700,1015.734361
2246323 *0001V,01/04/70 01:27:48.800,1015.731200
2246432 *0001V,01/04/70 01:27:48.900,1015.745608
2246525 *0001V,01/04/70 01:27:49.000,1015.736077
2246635 *0001V,01/04/70 01:27:49.100,1015.744832
2246728 *0001V,01/04/70 01:27:49.200,1015.766056
2246822 *0001V,01/04/70 01:27:49.300,1015.779884
2246931 *0001V,01/04/70 01:27:49.400,1015.744046
2247025 *0001V,01/04/70 01:27:49.500,1015.735378
2247134 *0001V,01/04/70 01:27:49.600,1015.754689
2247227 *0001V,01/04/70 01:27:49.700,1015.734645
2247321 *0001V,01/04/70 01:27:49.800,1015.765772
2247430 *0001V,01/04/70 01:27:49.900,1015.750721
2247524 *0001V,01/04/70 01:27:50.000,1015.777094
2247633 *0001V,01/04/70 01:27:50.100,1015.766761
2247727 *0001V,01/04/70 01:27:50.200,1015.790812
2247820 *0001V,01/04/70 01:27:50.300,1015.765289
2247929 *0001V,01/04/70 01:27:50.400,1015.770217
2248023 *0001V,01/04/70 01:27:50.500,1015.753991
2248132 *0001V,01/04/70 01:27:50.600,1015.765692
2248226 *0001V,01/04/70 01:27:50.700,1015.763631
2248319 *0001V,01/04/70 01:27:50.800,1015.763366
2248429 *0001V,01/04/70 01:27:50.900,1015.762242
2248522 *0001V,01/04/70 01:27:51.000,1015.769986
2248631 *0001V,01/04/70 01:27:51.100,1015.765893
2248725 *0001V,01/04/70 01:27:51.200,1015.762308
2248834 *0001V,01/04/70 01:27:51.300,1015.773463
2248928 *0001V,01/04/70 01:27:51.400,1015.779119
2249021 *0001V,01/04/70 01:27:51.500,1015.765392
2249131 *0001V,01/04/70 01:27:51.600,1015.789143
2249224 *0001V,01/04/70 01:27:51.700,1015.781135
2249333 *0001V,01/04/70 01:27:51.800,1015.770513
2249427 *0001V,01/04/70 01:27:51.900,1015.778946
2249521 *0001V,01/04/70 01:27:52.000,1015.768094
2249630 *0001V,01/04/70 01:27:52.100,1015.770520
2249723 *0001V,01/04/70 01:27:52.200,1015.766759
2249833 *0001V,01/04/70 01:27:52.300,1015.741599
2249926 *0001V,01/04/70 01:27:52.400,1015.768109
2250020 *0001V,01/04/70 01:27:52.500,1015.733687
2250129 *0001V,01/04/70 01:27:52.600,1015.766800
2250223 *0001V,01/04/70 01:27:52.700,1015.750727
2250332 *0001V,01/04/70 01:27:52.800,1015.763596
2250425 *0001V,01/04/70 01:27:52.900,1015.744724
2250535 *0001V,01/04/70 01:27:53.000,1015.734008
2250628 *0001V,01/04/70 01:27:53.100,1015.752753
2250722 *0001V,01/04/70 01:27:53.200,1015.752507
2250831 *0001V,01/04/70 01:27:53.300,1015.731627
2250925 *0001V,01/04/70 01:27:53.400,1015.728538
2251034 *0001V,01/04/70 01:27:53.500,1015.729045
2251127 *0001V,01/04/70 01:27:53.600,1015.747047
2251221 *0001V,01/04/70 01:27:53.700,1015.735432
2251330 *0001V,01/04/70 01:27:53.800,1015.739165
2251424 *0001V,01/04/70 01:27:53.900,1015.746017
2251533 *0001V,01/04/70 01:27:54.000,1015.735952
2251627 *0001V,01/04/70 01:27:54.100,1015.749926
2251720 *0001V,01/04/70 01:27:54.200,1015.758949
2251829 *0001V,01/04/70 01:27:54.300,1015.748050
2251923 *0001V,01/04/70 01:27:54.400,1015.773771
2252032 *0001V,01/04/70 01:27:54.500,1015.775905
2252126 *0001V,01/04/70 01:27:54.600,1015.764188
2252219 *0001V,01/04/70 01:27:54.700,1015.793389
2252329 *0001V,01/04/70 01:27:54.800,1015.812101
2252422 *0001V,01/04/70 01:27:54.900,1015.801198
2252531 *0001V,01/04/70 01:27:55.000,1015.787219
2252625 *0001V,01/04/70 01:27:55.100,1015.825720
2252734 *0001V,01/04/70 01:27:55.200,1015.812516
2252828 *0001V,01/04/70 01:27:55.300,1015.805651
2252921 *0001V,01/04/70 01:27:55.400,1015.858065
2253031 *0001V,01/04/70 01:27:55.500,1015.824527
2253124 *0001V,01/04/70 01:27:55.600,1015.844194
2253233 *0001V,01/04/70 01:27:55.700,1015.811175
2253327 *0001V,01/04/70 01:27:55.800,1015.800879
2253421 *0001V,01/04/70 01:27:55.900,1015.817341
2253530 *0001V,01/04/70 01:27:56.000,1015.826545
2253623 *0001V,01/04/70 01:27:56.100,1015.835524
2253733 *0001V,01/04/70 01:27:56.200,1015.825200
2253826 *0001V,01/04/70 01:27:56.300,1015.818052
2253920 *0001V,01/04/70 01:27:56.400,1015.813073
2254029 *0001V,01/04/70 01:27:56.500,1015.762545
2254123 *0001V,01/04/70 01:27:56.600,1015.760360
2254232 *0001V,01/04/70 01:27:56.700,1015.751022
2254325 *0001V,01/04/70 01:27:56.800,1015.766390
2254435 *0001V,01/04/70 01:27:56.900,1015.750492
2254528 *0001V,01/04/70 01:27:57.000,1015.745304
2254622 *0001V,01/04/70 01:27:57.100,1015.721229
2254731 *0001V,01/04/70 01:27:57.200,1015.719543
2254825 *0001V,01/04/70 01:27:57.300,1015.715054
2254934 *0001V,01/04/70 01:27:57.400,1015.692537
2255027 *0001V,01/04/70 01:27:57.500,1015.702037
2255121 *0001V,01/04/70 01:27:57.600,1015.682049
2255230 *0001V,01/04/70 01:27:57.700,1015.689821
2255324 *0001V,01/04/70 01:27:57.800,1015.680248
2255433 *0001V,01/04/70 01:27:57.900,1015.653041
2255527 *0001V,01/04/70 01:27:58.000,1015.679909
2255620 *0001V,01/04/70 01:27:58.100,1015.662176
2255729 *0001V,01/04/70 01:27:58.200,1015.649540
2255823 *0001V,01/04/70 01:27:58.300,1015.684393
2255932 *0001V,01/04/70 01:27:58.400,1015.691616
2256026 *0001V,01/04/70 01:27:58.500,1015.680354
2256119 *0001V,01/04/70 01:27:58.600,1015.659686
2256229 *0001V,01/04/70 01:27:58.700,1015.662478
2256322 *0001V,01/04/70 01:27:58.800,1015.679991
2256431 *0001V,01/04/70 01:27:58.900,1015.689032
2256525 *0001V,01/04/70 01:27:59.000,1015.714551
2256634 *0001V,01/04/70 01:27:59.100,1015.720270
2256728 *0001V,01/04/70 01:27:59.200,1015.688444
2256821 *0001V,01/04/70 01:27:59.300,1015.709268
2256931 *0001V,01/04/70 01:27:59.400,1015.724112
2257024 *0001V,01/04/70 01:27:59.500,1015.710126
2257133 *0001V,01/04/70 01:27:59.600,1015.718197
2257227 *0001V,01/04/70 01:27:59.700,1015.718326
2257321 *0001V,01/04/70 01:27:59.800,1015.734358
2257430 *0001V,01/04/70 01:27:59.900,1015.737168
2257523 *0001V,01/04/70 01:28:00.000,1015.756000
2257633 *0001V,01/04/70 01:28:00.100,1015.742087
2257726 *0001V,01/04/70 01:28:00.200,1015.767798
2257820 *0001V,01/04/70 01:28:00.300,1015.761807
2257929 *0001V,01/04/70 01:28:00.400,1015.759606
2258023 *0001V,01/04/70 01:28:00.500,1015.768255
2258132 *0001V,01/04/70 01:28:00.600,1015.769931
2258225 *0001V,01/04/70 01:28:00.700,1015.788210
2258319 *0001V,01/04/70 01:28:00.800,1015.784110
2258428 *0001V,01/04/70 01:28:00.900,1015.783932
2258522 *0001V,01/04/70 01:28:01.000,1015.798253
2258631 *0001V,01/04/70 01:28:01.100,1015.814784
2258725 *0001V,01/04/70 01:28:01.200,1015.802889
2258834 *0001V,01/04/70 01:28:01.300,1015.816586
2258927 *0001V,01/04/70 01:28:01.400,1015.796919
2259021 *0001V,01/04/70 01:28:01.500,1015.783396
2259130 *0001V,01/04/70 01:28:01.600,1015.795148
2259224 *0001V,01/04/70 01:28:01.700,1015.819817
2259333 *0001V,01/04/70 01:28:01.800,1015.811179
2259427 *0001V,01/04/70 01:28:01.900,1015.792184
2259520 *0001V,01/04/70 01:28:02.000,1015.798450
2259629 *0001V,01/04/70 01:28:02.100,1015.748667
2259723 *0001V,01/04/70 01:28:02.200,1015.774285
2259832 *0001V,01/04/70 01:28:02.300,1015.791429
2259926 *0001V,01/04/70 01:28:02.400,1015.777805
2300019 *0001V,01/04/70 01:28:02.500,1015.814307
2300129 *0001V,01/04/70 01:28:02.600,1015.761751
2300222 *0001V,01/04/70 01:28:02.700,1015.773010
2300331 *0001V,01/04/70 01:28:02.800,1015.765094
2300425 *0001V,01/04/70 01:28:02.900,1015.794800
2300534 *0001V,01/04/70 01:28:03.000,1015.794214
2300628 *0001V,01/04/70 01:28:03.100,1015.789799
2300721 *0001V,01/04/70 01:28:03.200,1015.782422
2300831 *0001V,01/04/70 01:28:03.300,1015.782930
2300924 *0001V,01/04/70 01:28:03.400,1015.792856
2301033 *0001V,01/04/70 01:28:03.500,1015.796177
2301127 *0001V,01/04/70 01:28:03.600,1015.779028
2301221 *0001V,01/04/70 01:28:03.700,1015.795500
2301330 *0001V,01/04/70 01:28:03.800,1015.795121
2301423 *0001V,01/04/70 01:28:03.900,1015.786059
2301533 *0001V,01/04/70 01:28:04.000,1015.782745
2301626 *0001V,01/04/70 01:28:04.100,1015.788604
2301720 *0001V,01/04/70 01:28:04.200,1015.787619
2301829 *0001V,01/04/70 01:28:04.300,1015.769607
2301923 *0001V,01/04/70 01:28:04.400,1015.795477
2302032 *0001V,01/04/70 01:28:04.500,1015.789337
2302125 *0001V,01/04/70 01:28:04.600,1015.780066
2302235 *0001V,01/04/70 01:28:04.700,1015.787549
2302328 *0001V,01/04/70 01:28:04.800,1015.797375
2302422 *0001V,01/04/70 01:28:04.900,1015.775214
2302531 *0001V,01/04/70 01:28:05.000,1015.765599
2302625 *0001V,01/04/70 01:28:05.100,1015.762518
2302734 *0001V,01/04/70 01:28:05.200,1015.777240
2302827 *0001V,01/04/70 01:28:05.300,1015.774364
2302921 *0001V,01/04/70 01:28:05.400,1015.744890
2303030 *0001V,01/04/70 01:28:05.500,1015.773099
2303124 *0001V,01/04/70 01:28:05.600,1015.753306
2303233 *0001V,01/04/70 01:28:05.700,1015.762639
2303327 *0001V,01/04/70 01:28:05.800,1015.754792
2303420 *0001V,01/04/70 01:28:05.900,1015.717063
2303529 *0001V,01/04/70 01:28:06.000,1015.747191
2303623 *0001V,01/04/70 01:28:06.100,1015.720600
2303732 *0001V,01/04/70 01:28:06.200,1015.726601
2303826 *0001V,01/04/70 01:28:06.300,1015.732472
2303919 *0001V,01/04/70 01:28:06.400,1015.710096
2304029 *0001V,01/04/70 01:28:06.500,1015.751858
2304122 *0001V,01/04/70 01:28:06.600,1015.711047
2304231 *0001V,01/04/70 01:28:06.700,1015.717279
2304325 *0001V,01/04/70 01:28:06.800,1015.722962
2304434 *0001V,01/04/70 01:28:06.900,1015.724096
2304528 *0001V,01/04/70 01:28:07.000,1015.708143
2304621 *0001V,01/04/70 01:28:07.100,1015.735115
2304731 *0001V,01/04/70 01:28:07.200,1015.714586
2304824 *0001V,01/04/70 01:28:07.300,1015.741554
2304933 *0001V,01/04/70 01:28:07.400,1015.718438
2305027 *0001V,01/04/70 01:28:07.500,1015.740475
2305121 *0001V,01/04/70 01:28:07.600,1015.748818
2305230 *0001V,01/04/70 01:28:07.700,1015.737463
2305323 *0001V,01/04/70 01:28:07.800,1015.745516
2305433 *0001V,01/04/70 01:28:07.900,1015.773671
2305526 *0001V,01/04/70 01:28:08.000,1015.745558
2305620 *0001V,01/04/70 01:28:08.100,1015.769338
2305729 *0001V,01/04/70 01:28:08.200,1015.763258
2305823 *0001V,01/04/70 01:28:08.300,1015.747747
2305932 *0001V,01/04/70 01:28:08.400,1015.784878
2306025 *0001V,01/04/70 01:28:08.500,1015.782669
2306119 *0001V,01/04/70 01:28:08.600,1015.779624
2306228 *0001V,01/04/70 01:28:08.700,1015.761081
2306322 *0001V,01/04/70 01:28:08.800,1015.770906
2306431 *0001V,01/04/70 01:28:08.900,1015.771224
2306525 *0001V,01/04/70 01:28:09.000,1015.784032
2306634 *0001V,01/04/70 01:28:09.100,1015.769957
2306727 *0001V,01/04/70 01:28:09.200,1015.747558
2306821 *0001V,01/04/70 01:28:09.300,1015.774480
2306930 *0001V,01/04/70 01:28:09.400,1015.755714
2307024 *0001V,01/04/70 01:28:09.500,1015.744267
2307133 *0001V,01/04/70 01:28:09.600,1015.751369
2307227 *0001V,01/04/70 01:28:09.700,1015.745257
2307320 *0001V,01/04/70 01:28:09.800,1015.761151
2307429 *0001V,01/04/70 01:28:09.900,1015.746766
2307523 *0001V,01/04/70 01:28:10.000,1015.753658
2307632 *0001V,01/04/70 01:28:10.100,1015.752366
2307726 *0001V,01/04/70 01:28:10.200,1015.746734
2307819 *0001V,01/04/70 01:28:10.300,1015.734230
2307929 *0001V,01/04/70 01:28:10.400,1015.737136
2308022 *0001V,01/04/70 01:28:10.500,1015.719558
2308131 *0001V,01/04/70 01:28:10.600,1015.746239
2308225 *0001V,01/04/70 01:28:10.700,1015.741652
2308334 *0001V,01/04/70 01:28:10.800,1015.751647
2308428 *0001V,01/04/70 01:28:10.900,1015.756828
2308521 *0001V,01/04/70 01:28:11.000,1015.753322
2308631 *0001V,01/04/70 01:28:11.100,1015.754533
2308724 *0001V,01/04/70 01:28:11.200,1015.735504
2308833 *0001V,01/04/70 01:28:11.300,1015.722981
2308927 *0001V,01/04/70 01:28:11.400,1015.752016
2309021 *0001V,01/04/70 01:28:11.500,1015.757175
2309130 *0001V,01/04/70 01:28:11.600,1015.744138
2309223 *0001V,01/04/70 01:28:11.700,1015.747681
2309333 *0001V,01/04/70 01:28:11.800,1015.740281
2309426 *0001V,01/04/70 01:28:11.900,1015.760842
2309520 *0001V,01/04/70 01:28:12.000,1015.765653
2309629 *0001V,01/04/70 01:28:12.100,1015.764279
2309723 *0001V,01/04/70 01:28:12.200,1015.762662
2309832 *0001V,01/04/70 01:28:12.300,1015.759299
2309925 *0001V,01/04/70 01:28:12.400,1015.737002
2310035 *0001V,01/04/70 01:28:12.500,1015.752529
2310128 *0001V,01/04/70 01:28:12.600,1015.721173
2310222 *0001V,01/04/70 01:28:12.700,1015.732840
2310331 *0001V,01/04/70 01:28:12.800,1015.736113
2310425 *0001V,01/04/70 01:28:12.900,1015.736083
2310534 *0001V,01/04/70 01:28:13.000,1015.749412
2310627 *0001V,01/04/70 01:28:13.100,1015.764797
2310721 *0001V,01/04/70 01:28:13.200,1015.745668
2310830 *0001V,01/04/70 01:28:13.300,1015.737778
2310924 *0001V,01/04/70 01:28:13.400,1015.771612
2311033 *0001V,01/04/70 01:28:13.500,1015.769841
2311127 *0001V,01/04/70 01:28:13.600,1015.743687
2311220 *0001V,01/04/70 01:28:13.700,1015.796346
2311329 *0001V,01/04/70 01:28:13.800,1015.802958
2311423 *0001V,01/04/70 01:28:13.900,1015.777555
2311532 *0001V,01/04/70 01:28:14.000,1015.805554
2311626 *0001V,01/04/70 01:28:14.100,1015.785479
2311719 *0001V,01/04/70 01:28:14.200,1015.778327
2311829 *0001V,01/04/70 01:28:14.300,1015.813219
2311922 *0001V,01/04/70 01:28:14.400,1015.795226
2312031 *0001V,01/04/70 01:28:14.500,1015.794458
2312125 *0001V,01/04/70 01:28:14.600,1015.757419
2312234 *0001V,01/04/70 01:28:14.700,1015.788571
2312328 *0001V,01/04/70 01:28:14.800,1015.809592
2312421 *0001V,01/04/70 01:28:14.900,1015.773173
2312531 *0001V,01/04/70 01:28:15.000,1015.784920
2312624 *0001V,01/04/70 01:28:15.100,1015.805751
2312733 *0001V,01/04/70 01:28:15.200,1015.793704
2312827 *0001V,01/04/70 01:28:15.300,1015.779033
2312921 *0001V,01/04/70 01:28:15.400,1015.760479
2313030 *0001V,01/04/70 01:28:15.500,1015.773904
2313123 *0001V,01/04/70 01:28:15.600,1015.780476
2313233 *0001V,01/04/70 01:28:15.700,1015.743563
2313326 *0001V,01/04/70 01:28:15.800,1015.739714
2313420 *0001V,01/04/70 01:28:15.900,1015.756851
2313529 *0001V,01/04/70 01:28:16.000,1015.743531
2313623 *0001V,01/04/70 01:28:16.100,1015.731131
2313732 *0001V,01/04/70 01:28:16.200,1015.753785
2313825 *0001V,01/04/70 01:28:16.300,1015.736442
2313935 *0001V,01/04/70 01:28:16.400,1015.748343
2314028 *0001V,01/04/70 01:28:16.500,1015.723543
2314122 *0001V,01/04/70 01:28:16.600,1015.724235
2314231 *0001V,01/04/70 01:28:16.700,1015.713779
2314325 *0001V,01/04/70 01:28:16.800,1015.706127
2314434 *0001V,01/04/70 01:28:16.900,1015.692879
2314527 *0001V,01/04/70 01:28:17.000,1015.685210
2314621 *0001V,01/04/70 01:28:17.100,1015.681800
2314730 *0001V,01/04/70 01:28:17.200,1015.685832
2314824 *0001V,01/04/70 01:28:17.300,1015.675353
2314933 *0001V,01/04/70 01:28:17.400,1015.686388
2315027 *0001V,01/04/70 01:28:17.500,1015.695405
2315120 *0001V,01/04/70 01:28:17.600,1015.672110
2315229 *0001V,01/04/70 01:28:17.700,1015.682461
2315323 *0001V,01/04/70 01:28:17.800,1015.654580
2315432 *0001V,01/04/70 01:28:17.900,1015.661785
2315526 *0001V,01/04/70 01:28:18.000,1015.673235
2315619 *0001V,01/04/70 01:28:18.100,1015.697567
2315729 *0001V,01/04/70 01:28:18.200,1015.688003
2315822 *0001V,01/04/70 01:28:18.300,1015.682718
2315931 *0001V,01/04/70 01:28:18.400,1015.698736
2316025 *0001V,01/04/70 01:28:18.500,1015.683515
2316134 *0001V,01/04/70 01:28:18.600,1015.717266
2316228 *0001V,01/04/70 01:28:18.700,1015.734563
2316321 *0001V,01/04/70 01:28:18.800,1015.739723
2316431 *0001V,01/04/70 01:28:18.900,1015.737883
2316524 *0001V,01/04/70 01:28:19.000,1015.748733
2316633 *0001V,01/04/70 01:28:19.100,1015.738498
2316727 *0001V,01/04/70 01:28:19.200,1015.772198
2316821 *0001V,01/04/70 01:28:19.300,1015.771378
2316930 *0001V,01/04/70 01:28:19.400,1015.790800
2317023 *0001V,01/04/70 01:28:19.500,1015.795334
2317133 *0001V,01/04/70 01:28:19.600,1015.797489
2317226 *0001V,01/04/70 01:28:19.700,1015.801814
2317320 *0001V,01/04/70 01:28:19.800,1015.802648
2317429 *0001V,01/04/70 01:28:19.900,1015.804915
2317523 *0001V,01/04/70 01:28:20.000,1015.802304
2317632 *0001V,01/04/70 01:28:20.100,1015.791593
2317725 *0001V,01/04/70 01:28:20.200,1015.829107
2317835 *0001V,01/04/70 01:28:20.300,1015.830167
2317928 *0001V,01/04/70 01:28:20.400,1015.849234
2318022 *0001V,01/04/70 01:28:20.500,1015.833741
2318131 *0001V,01/04/70 01:28:20.600,1015.839079
2318225 *0001V,01/04/70 01:28:20.700,1015.838028
2318334 *0001V,01/04/70 01:28:20.800,1015.845256
2318427 *0001V,01/04/70 01:28:20.900,1015.826072
2318521 *0001V,01/04/70 01:28:21.000,1015.836342
2318630 *0001V,01/04/70 01:28:21.100,1015.822349
2318724 *0001V,01/04/70 01:28:21.200,1015.844447
2318833 *0001V,01/04/70 01:28:21.300,1015.833979
2318927 *0001V,01/04/70 01:28:21.400,1015.826566
2319020 *0001V,01/04/70 01:28:21.500,1015.842408
2319129 *0001V,01/04/70 01:28:21.600,1015.855095
2319223 *0001V,01/04/70 01:28:21.700,1015.854301
2319332 *0001V,01/04/70 01:28:21.800,1015.827487
2319426 *0001V,01/04/70 01:28:21.900,1015.836739
2319535 *0001V,01/04/70 01:28:22.000,1015.811493
2319629 *0001V,01/04/70 01:28:22.100,1015.810987
2319722 *0001V,01/04/70 01:28:22.200,1015.783374
2319831 *0001V,01/04/70 01:28:22.300,1015.787130
2319925 *0001V,01/04/70 01:28:22.400,1015.769417
2320034 *0001V,01/04/70 01:28:22.500,1015.770111
2320128 *0001V,01/04/70 01:28:22.600,1015.764142
2320221 *0001V,01/04/70 01:28:22.700,1015.768950
2320331 *0001V,01/04/70 01:28:22.800,1015.754502
2320424 *0001V,01/04/70 01:28:22.900,1015.738545
2320533 *0001V,01/04/70 01:28:23.000,1015.751891
2320627 *0001V,01/04/70 01:28:23.100,1015.727738
2320721 *0001V,01/04/70 01:28:23.200,1015.704589
2320830 *0001V,01/04/70 01:28:23.300,1015.695463
2320923 *0001V,01/04/70 01:28:23.400,1015.690070
2321033 *0001V,01/04/70 01:28:23.500,1015.710736
2321126 *0001V,01/04/70 01:28:23.600,1015.700746
2321220 *0001V,01/04/70 01:28:23.700,1015.697692
2321329 *0001V,01/04/70 01:28:23.800,1015.698611
2321423 *0001V,01/04/70 01:28:23.900,1015.701079
2321532 *0001V,01/04/70 01:28:24.000,1015.689115
2321625 *0001V,01/04/70 01:28:24.100,1015.678349
2321735 *0001V,01/04/70 01:28:24.200,1015.694557
2321828 *0001V,01/04/70 01:28:24.300,1015.717057
2321922 *0001V,01/04/70 01:28:24.400,1015.709390
2322031 *0001V,01/04/70 01:28:24.500,1015.718902
2322125 *0001V,01/04/70 01:28:24.600,1015.717483
2322234 *0001V,01/04/70 01:28:24.700,1015.728834
2322327 *0001V,01/04/70 01:28:24.800,1015.715564
2322421 *0001V,01/04/70 01:28:24.900,1015.706158
2322530 *0001V,01/04/70 01:28:25.000,1015.726504
2322624 *0001V,01/04/70 01:28:25.100,1015.725874
2322733 *0001V,01/04/70 01:28:25.200,1015.731495
2322827 *0001V,01/04/70 01:28:25.300,1015.748726
2322920 *0001V,01/04/70 01:28:25.400,1015.768207
2323029 *0001V,01/04/70 01:28:25.500,1015.738293
2323123 *0001V,01/04/70 01:28:25.600,1015.788664
2323232 *0001V,01/04/70 01:28:25.700,1015.774309
2323326 *0001V,01/04/70 01:28:25.800,1015.751248
2323419 *0001V,01/04/70 01:28:25.900,1015.785948
2323529 *0001V,01/04/70 01:28:26.000,1015.785150
2323622 *0001V,01/04/70 01:28:26.100,1015.765015
2323731 *0001V,01/04/70 01:28:26.200,1015.779102
2323825 *0001V,01/04/70 01:28:26.300,1015.775475
2323934 *0001V,01/04/70 01:28:26.400,1015.775901
2324028 *0001V,01/04/70 01:28:26.500,1015.756476
2324121 *0001V,01/04/70 01:28:26.600,1015.781199
2324231 *0001V,01/04/70 01:28:26.700,1015.773807
2324324 *0001V,01/04/70 01:28:26.800,1015.789979
2324433 *0001V,01/04/70 01:28:26.900,1015.768524
2324527 *0001V,01/04/70 01:28:27.000,1015.784976
2324621 *0001V,01/04/70 01:28:27.100,1015.806095
2324730 *0001V,01/04/70 01:28:27.200,1015.794066
2324823 *0001V,01/04/70 01:28:27.300,1015.790641
2324933 *0001V,01/04/70 01:28:27.400,1015.779062
2325026 *0001V,01/04/70 01:28:27.500,1015.760813
2325120 *0001V,01/04/70 01:28:27.600,1015.773066
2325229 *0001V,01/04/70 01:28:27.700,1015.782648
2325323 *0001V,01/04/70 01:28:27.800,1015.783659
2325432 *0001V,01/04/70 01:28:27.900,1015.779967
2325525 *0001V,01/04/70 01:28:28.000,1015.758764
2325619 *0001V,01/04/70 01:28:28.100,1015.742368
2325728 *0001V,01/04/70 01:28:28.200,1015.729714
2325822 *0001V,01/04/70 01:28:28.300,1015.746661
2325931 *0001V,01/04/70 01:28:28.400,1015.755278
2326025 *0001V,01/04/70 01:28:28.500,1015.761862
2326134 *0001V,01/04/70 01:28:28.600,1015.733183
2326227 *0001V,01/04/70 01:28:28.700,1015.754012
2326321 *0001V,01/04/70 01:28:28.800,1015.739476
2326430 *0001V,01/04/70 01:28:28.900,1015.742071
2326524 *0001V,01/04/70 01:28:29.000,1015.746228
2326633 *0001V,01/04/70 01:28:29.100,1015.761256
2326727 *0001V,01/04/70 01:28:29.200,1015.749245
2326820 *0001V,01/04/70 01:28:29.300,1015.736022
2326929 *0001V,01/04/70 01:28:29.400,1015.752891
2327023 *0001V,01/04/70 01:28:29.500,1015.755828
2327132 *0001V,01/04/70 01:28:29.600,1015.737834
2327226 *0001V,01/04/70 01:28:29.700,1015.749007
2327319 *0001V,01/04/70 01:28:29.800,1015.744406
2327429 *0001V,01/04/70 01:28:29.900,1015.720975
2327522 *0001V,01/04/70 01:28:30.000,1015.732810
2327631 *0001V,01/04/70 01:28:30.100,1015.726012
2327725 *0001V,01/04/70 01:28:30.200,1015.706133
2327834 *0001V,01/04/70 01:28:30.300,1015.711079
2327928 *0001V,01/04/70 01:28:30.400,1015.714687
2328021 *0001V,01/04/70 01:28:30.500,1015.717762
2328131 *0001V,01/04/70 01:28:30.600,1015.705604
2328224 *0001V,01/04/70 01:28:30.700,1015.703714
2328333 *0001V,01/04/70 01:28:30.800,1015.702900
2328427 *0001V,01/04/70 01:28:30.900,1015.689123
2328521 *0001V,01/04/70 01:28:31.000,1015.724873
2328630 *0001V,01/04/70 01:28:31.100,1015.751679
2328723 *0001V,01/04/70 01:28:31.200,1015.753308
2328833 *0001V,01/04/70 01:28:31.300,1015.712584
2328926 *0001V,01/04/70 01:28:31.400,1015.748996
2329020 *0001V,01/04/70 01:28:31.500,1015.754749
2329129 *0001V,01/04/70 01:28:31.600,1015.761789
2329223 *0001V,01/04/70 01:28:31.700,1015.763016
2329332 *0001V,01/04/70 01:28:31.800,1015.791363
2329425 *0001V,01/04/70 01:28:31.900,1015.787910
2329519 *0001V,01/04/70 01:28:32.000,1015.800383
2329628 *0001V,01/04/70 01:28:32.100,1015.792789
2329722 *0001V,01/04/70 01:28:32.200,1015.797748
2329831 *0001V,01/04/70 01:28:32.300,1015.805865
2329925 *0001V,01/04/70 01:28:32.400,1015.784458
2330034 *0001V,01/04/70 01:28:32.500,1015.799374
2330127 *0001V,01/04/70 01:28:32.600,1015.786145
2330221 *0001V,01/04/70 01:28:32.700,1015.787260
2330330 *0001V,01/04/70 01:28:32.800,1015.789639
2330424 *0001V,01/04/70 01:28:32.900,1015.789473
2330533 *0001V,01/04/70 01:28:33.000,1015.795396
2330627 *0001V,01/04/70 01:28:33.100,1015.795579
2330720 *0001V,01/04/70 01:28:33.200,1015.760611
2330829 *0001V,01/04/70 01:28:33.300,1015.781678
2330923 *0001V,01/04/70 01:28:33.400,1015.793184
2331032 *0001V,01/04/70 01:28:33.500,1015.741658
2331126 *0001V,01/04/70 01:28:33.600,1015.762951
2331219 *0001V,01/04/70 01:28:33.700,1015.774543
2331329 *0001V,01/04/70 01:28:33.800,1015.744402
2331422 *0001V,01/04/70 01:28:33.900,1015.733928
2331531 *0001V,01/04/70 01:28:34.000,1015.764777
2331625 *0001V,01/04/70 01:28:34.100,1015.736199
2331734 *0001V,01/04/70 01:28:34.200,1015.751033
2331828 *0001V,01/04/70 01:28:34.300,1015.739244
2331921 *0001V,01/04/70 01:28:34.400,1015.769020
2332031 *0001V,01/04/70 01:28:34.500,1015.775358
2332124 *0001V,01/04/70 01:28:34.600,1015.772687
2332233 *0001V,01/04/70 01:28:34.700,1015.795326
2332327 *0001V,01/04/70 01:28:34.800,1015.762310
2332421 *0001V,01/04/70 01:28:34.900,1015.767983
2332530 *0001V,01/04/70 01:28:35.000,1015.800878
2332623 *0001V,01/04/70 01:28:35.100,1015.787734
2332733 *0001V,01/04/70 01:28:35.200,1015.783344
2332826 *0001V,01/04/70 01:28:35.300,1015.796992
2332920 *0001V,01/04/70 01:28:35.400,1015.769309
2333029 *0001V,01/04/70 01:28:35.500,1015.758317
2333123 *0001V,01/04/70 01:28:35.600,1015.789283
2333232 *0001V,01/04/70 01:28:35.700,1015.795837
2333325 *0001V,01/04/70 01:28:35.800,1015.796233
2333435 *0001V,01/04/70 01:28:35.900,1015.780666
2333528 *0001V,01/04/70 01:28:36.000,1015.782276
2333622 *0001V,01/04/70 01:28:36.100,1015.766398
2333731 *0001V,01/04/70 01:28:36.200,1015.789031
2333825 *0001V,01/04/70 01:28:36.300,1015.777683
2333934 *0001V,01/04/70 01:28:36.400,1015.758215
2334027 *0001V,01/04/70 01:28:36.500,1015.761833
2334121 *0001V,01/04/70 01:28:36.600,1015.740353
2334230 *0001V,01/04/70 01:28:36.700,1015.722611
2334324 *0001V,01/04/70 01:28:36.800,1015.728981
2334433 *0001V,01/04/70 01:28:36.900,1015.707178
2334527 *0001V,01/04/70 01:28:37.000,1015.730451
2334620 *0001V,01/04/70 01:28:37.100,1015.739418
2334729 *0001V,01/04/70 01:28:37.200,1015.707943
2334823 *0001V,01/04/70 01:28:37.300,1015.740445
2334932 *0001V,01/04/70 01:28:37.400,1015.730331
2335026 *0001V,01/04/70 01:28:37.500,1015.716995
2335119 *0001V,01/04/70 01:28:37.600,1015.732976
2335229 *0001V,01/04/70 01:28:37.700,1015.719728
2335322 *0001V,01/04/70 01:28:37.800,1015.745460
2335431 *0001V,01/04/70 01:28:37.900,1015.762155
2335525 *0001V,01/04/70 01:28:38.000,1015.734711
2335634 *0001V,01/04/70 01:28:38.100,1015.743660
2335728 *0001V,01/04/70 01:28:38.200,1015.740819
2335821 *0001V,01/04/70 01:28:38.300,1015.758972
2335931 *0001V,01/04/70 01:28:38.400,1015.736670
2336024 *0001V,01/04/70 01:28:38.500,1015.743535
2336133 *0001V,01/04/70 01:28:38.600,1015.759865
2336227 *0001V,01/04/70 01:28:38.700,1015.769359
2336321 *0001V,01/04/70 01:28:38.800,1015.782263
2336430 *0001V,01/04/70 01:28:38.900,1015.792720
2336523 *0001V,01/04/70 01:28:39.000,1015.800103
2336633 *0001V,01/04/70 01:28:39.100,1015.763205
2336726 *0001V,01/04/70 01:28:39.200,1015.777400
2336820 *0001V,01/04/70 01:28:39.300,1015.778652
2336929 *0001V,01/04/70 01:28:39.400,1015.769501
2337023 *0001V,01/04/70 01:28:39.500,1015.771647
2337132 *0001V,01/04/70 01:28:39.600,1015.767475
2337225 *0001V,01/04/70 01:28:39.700,1015.784222
2337319 *0001V,01/04/70 01:28:39.800,1015.789407
2337428 *0001V,01/04/70 01:28:39.900,1015.825382
2337522 *0001V,01/04/70 01:28:40.000,1015.815141
2337631 *0001V,01/04/70 01:28:40.100,1015.783704
2337725 *0001V,01/04/70 01:28:40.200,1015.841420
2337834 *0001V,01/04/70 01:28:40.300,1015.824386
2337927 *0001V,01/04/70 01:28:40.400,1015.824312
2338021 *0001V,01/04/70 01:28:40.500,1015.831094
2338130 *0001V,01/04/70 01:28:40.600,1015.817902
2338224 *0001V,01/04/70 01:28:40.700,1015.807731
2338333 *0001V,01/04/70 01:28:40.800,1015.824793
2338427 *0001V,01/04/70 01:28:40.900,1015.823626
2338520 *0001V,01/04/70 01:28:41.000,1015.813577
2338629 *0001V,01/04/70 01:28:41.100,1015.825494
2338723 *0001V,01/04/70 01:28:41.200,1015.819102
2338832 *0001V,01/04/70 01:28:41.300,1015.802263
2338926 *0001V,01/04/70 01:28:41.400,1015.831122
2339019 *0001V,01/04/70 01:28:41.500,1015.834891
2339129 *0001V,01/04/70 01:28:41.600,1015.824062
2339222 *0001V,01/04/70 01:28:41.700,1015.827458
2339331 *0001V,01/04/70 01:28:41.800,1015.836001
2339425 *0001V,01/04/70 01:28:41.900,1015.843113
2339534 *0001V,01/04/70 01:28:42.000,1015.852634
2339628 *0001V,01/04/70 01:28:42.100,1015.842628
2339721 *0001V,01/04/70 01:28:42.200,1015.845622
2339831 *0001V,01/04/70 01:28:42.300,1015.838231
2339924 *0001V,01/04/70 01:28:42.400,1015.841710
2340033 *0001V,01/04/70 01:28:42.500,1015.847620
2340127 *0001V,01/04/70 01:28:42.600,1015.856186
2340221 *0001V,01/04/70 01:28:42.700,1015.832252
2340330 *0001V,01/04/70 01:28:42.800,1015.827287
2340423 *0001V,01/04/70 01:28:42.900,1015.835658
2340533 *0001V,01/04/70 01:28:43.000,1015.833204
2340626 *0001V,01/04/70 01:28:43.100,1015.832435
2340720 *0001V,01/04/70 01:28:43.200,1015.836651
2340829 *0001V,01/04/70 01:28:43.300,1015.828373
2340923 *0001V,01/04/70 01:28:43.400,1015.832426
2341032 *0001V,01/04/70 01:28:43.500,1015.833327
2341125 *0001V,01/04/70 01:28:43.600,1015.841399
2341219 *0001V,01/04/70 01:28:43.700,1015.832093
2341328 *0001V,01/04/70 01:28:43.800,1015.792817
2341422 *0001V,01/04/70 01:28:43.900,1015.794832
2341531 *0001V,01/04/70 01:28:44.000,1015.787751
2341625 *0001V,01/04/70 01:28:44.100,1015.772595
2341734 *0001V,01/04/70 01:28:44.200,1015.771350
2341827 *0001V,01/04/70 01:28:44.300,1015.753333
2341921 *0001V,01/04/70 01:28:44.400,1015.728311
2342030 *0001V,01/04/70 01:28:44.500,1015.713058
2342124 *0001V,01/04/70 01:28:44.600,1015.706340
2342233 *0001V,01/04/70 01:28:44.700,1015.680780
2342327 *0001V,01/04/70 01:28:44.800,1015.675863
2342420 *0001V,01/04/70 01:28:44.900,1015.645846
2342529 *0001V,01/04/70 01:28:45.000,1015.650522
2342623 *0001V,01/04/70 01:28:45.100,1015.648055
2342732 *0001V,01/04/70 01:28:45.200,1015.658282
2342826 *0001V,01/04/70 01:28:45.300,1015.659116
2342919 *0001V,01/04/70 01:28:45.400,1015.654950
2343029 *0001V,01/04/70 01:28:45.500,1015.658072
2343122 *0001V,01/04/70 01:28:45.600,1015.665185
2343231 *0001V,01/04/70 01:28:45.700,1015.669863
2343325 *0001V,01/04/70 01:28:45.800,1015.685622
2343434 *0001V,01/04/70 01:28:45.900,1015.689207
2343528 *0001V,01/04/70 01:28:46.000,1015.682685
2343621 *0001V,01/04/70 01:28:46.100,1015.684738
2343731 *0001V,01/04/70 01:28:46.200,1015.699123
2343824 *0001V,01/04/70 01:28:46.300,1015.728948
2343933 *0001V,01/04/70 01:28:46.400,1015.746675
2344027 *0001V,01/04/70 01:28:46.500,1015.738896
2344121 *0001V,01/04/70 01:28:46.600,1015.759456
2344230 *0001V,01/04/70 01:28:46.700,1015.767561
2344323 *0001V,01/04/70 01:28:46.800,1015.799385
2344433 *0001V,01/04/70 01:28:46.900,1015.794949
2344526 *0001V,01/04/70 01:28:47.000,1015.827299
2344620 *0001V,01/04/70 01:28:47.100,1015.833482
2344729 *0001V,01/04/70 01:28:47.200,1015.810032
2344823 *0001V,01/04/70 01:28:47.300,1015.819253
2344932 *0001V,01/04/70 01:28:47.400,1015.813135
2345025 *0001V,01/04/70 01:28:47.500,1015.823444
2345119 *0001V,01/04/70 01:28:47.600,1015.840465
2345228 *0001V,01/04/70 01:28:47.700,1015.843759
2345322 *0001V,01/04/70 01:28:47.800,1015.819414
2345431 *0001V,01/04/70 01:28:47.900,1015.819081
2345525 *0001V,01/04/70 01:28:48.000,1015.839926
2345634 *0001V,01/04/70 01:28:48.100,1015.860319
2345727 *0001V,01/04/70 01:28:48.200,1015.813738
2345821 *0001V,01/04/70 01:28:48.300,1015.825906
2345930 *0001V,01/04/70 01:28:48.400,1015.822845
2346024 *0001V,01/04/70 01:28:48.500,1015.828997
2346133 *0001V,01/04/70 01:28:48.600,1015.840158
2346227 *0001V,01/04/70 01:28:48.700,1015.840233
2346320 *0001V,01/04/70 01:28:48.800,1015.822556
2346429 *0001V,01/04/70 01:28:48.900,1015.829018
2346523 *0001V,01/04/70 01:28:49.000,1015.810065
2346632 *0001V,01/04/70 01:28:49.100,1015.834946
2346726 *0001V,01/04/70 01:28:49.200,1015.825014
2346819 *0001V,01/04/70 01:28:49.300,1015.829205
2346929 *0001V,01/04/70 01:28:49.400,1015.846067
2347022 *0001V,01/04/70 01:28:49.500,1015.819092
2347131 *0001V,01/04/70 01:28:49.600,1015.824495
2347225 *0001V,01/04/70 01:28:49.700,1015.801157
2347334 *0001V,01/04/70 01:28:49.800,1015.812455
2347428 *0001V,01/04/70 01:28:49.900,1015.792335
2347521 *0001V,01/04/70 01:28:50.000,1015.806143
2347631 *0001V,01/04/70 01:28:50.100,1015.764809
2347724 *0001V,01/04/70 01:28:50.200,1015.769532
2347833 *0001V,01/04/70 01:28:50.300,1015.769737
2347927 *0001V,01/04/70 01:28:50.400,1015.727468
2348021 *0001V,01/04/70 01:28:50.500,1015.752872
2348130 *0001V,01/04/70 01:28:50.600,1015.741142
2348223 *0001V,01/04/70 01:28:50.700,1015.727352
2348333 *0001V,01/04/70 01:28:50.800,1015.732004
2348426 *0001V,01/04/70 01:28:50.900,1015.718417
2348520 *0001V,01/04/70 01:28:51.000,1015.722261
2348629 *0001V,01/04/70 01:28:51.100,1015.724815
2348723 *0001V,01/04/70 01:28:51.200,1015.724714
2348832 *0001V,01/04/70 01:28:51.300,1015.728534
2348925 *0001V,01/04/70 01:28:51.400,1015.727405
2349019 *0001V,01/04/70 01:28:51.500,1015.718906
2349128 *0001V,01/04/70 01:28:51.600,1015.737138
2349222 *0001V,01/04/70 01:28:51.700,1015.719512
2349331 *0001V,01/04/70 01:28:51.800,1015.739465
2349425 *0001V,01/04/70 01:28:51.900,1015.737626
2349534 *0001V,01/04/70 01:28:52.000,1015.739271
2349627 *0001V,01/04/70 01:28:52.100,1015.747978
2349721 *0001V,01/04/70 01:28:52.200,1015.731773
2349830 *0001V,01/04/70 01:28:52.300,1015.736902
2349924 *0001V,01/04/70 01:28:52.400,1015.757773
2350033 *0001V,01/04/70 01:28:52.500,1015.759214
2350127 *0001V,01/04/70 01:28:52.600,1015.777428
2350220 *0001V,01/04/70 01:28:52.700,1015.769558
2350329 *0001V,01/04/70 01:28:52.800,1015.721110
2350423 *0001V,01/04/70 01:28:52.900,1015.769209
2350532 *0001V,01/04/70 01:28:53.000,1015.784304
2350626 *0001V,01/04/70 01:28:53.100,1015.794347
2350719 *0001V,01/04/70 01:28:53.200,1015.784684
2350829 *0001V,01/04/70 01:28:53.300,1015.775386
2350922 *0001V,01/04/70 01:28:53.400,1015.773946
2351031 *0001V,01/04/70 01:28:53.500,1015.788590
2351125 *0001V,01/04/70 01:28:53.600,1015.795774
2351234 *0001V,01/04/70 01:28:53.700,1015.793112
2351328 *0001V,01/04/70 01:28:53.800,1015.798480
2351421 *0001V,01/04/70 01:28:53.900,1015.797953
2351531 *0001V,01/04/70 01:28:54.000,1015.820015
2351624 *0001V,01/04/70 01:28:54.100,1015.804817
2351733 *0001V,01/04/70 01:28:54.200,1015.816199
2351827 *0001V,01/04/70 01:28:54.300,1015.801032
2351921 *0001V,01/04/70 01:28:54.400,1015.812788
2352030 *0001V,01/04/70 01:28:54.500,1015.827312
2352123 *0001V,01/04/70 01:28:54.600,1015.825179
2352233 *0001V,01/04/70 01:28:54.700,1015.814605
2352326 *0001V,01/04/70 01:28:54.800,1015.827199
2352420 *0001V,01/04/70 01:28:54.900,1015.829761
2352529 *0001V,01/04/70 01:28:55.000,1015.830678
2352623 *0001V,01/04/70 01:28:55.100,1015.806266
2352732 *0001V,01/04/70 01:28:55.200,1015.799983
2352825 *0001V,01/04/70 01:28:55.300,1015.825843
2352935 *0001V,01/04/70 01:28:55.400,1015.833979
2353028 *0001V,01/04/70 01:28:55.500,1015.800670
2353122 *0001V,01/04/70 01:28:55.600,1015.790774
2353231 *0001V,01/04/70 01:28:55.700,1015.798789
2353325 *0001V,01/04/70 01:28:55.800,1015.789260
2353434 *0001V,01/04/70 01:28:55.900,1015.788491
2353527 *0001V,01/04/70 01:28:56.000,1015.763915
2353621 *0001V,01/04/70 01:28:56.100,1015.786152
2353730 *0001V,01/04/70 01:28:56.200,1015.757882
2353824 *0001V,01/04/70 01:28:56.300,1015.747579
2353933 *0001V,01/04/70 01:28:56.400,1015.752884
2354027 *0001V,01/04/70 01:28:56.500,1015.711107
2354120 *0001V,01/04/70 01:28:56.600,1015.708529
2354229 *0001V,01/04/70 01:28:56.700,1015.712328
2354323 *0001V,01/04/70 01:28:56.800,1015.731029
2354432 *0001V,01/04/70 01:28:56.900,1015.717434
2354526 *0001V,01/04/70 01:28:57.000,1015.732566
2354619 *0001V,01/04/70 01:28:57.100,1015.742596
2354729 *0001V,01/04/70 01:28:57.200,1015.746686
2354822 *0001V,01/04/70 01:28:57.300,1015.724039
2354931 *0001V,01/04/70 01:28:57.400,1015.725076
2355025 *0001V,01/04/70 01:28:57.500,1015.748419
2355119 *0001V,01/04/70 01:28:57.600,1015.727298
2355228 *0001V,01/04/70 01:28:57.700,1015.757850
2355321 *0001V,01/04/70 01:28:57.800,1015.764402
2355431 *0001V,01/04/70 01:28:57.900,1015.727880
2355524 *0001V,01/04/70 01:28:58.000,1015.773801
2355633 *0001V,01/04/70 01:28:58.100,1015.752783
2355727 *0001V,01/04/70 01:28:58.200,1015.784809
2355821 *0001V,01/04/70 01:28:58.300,1015.807714
2355930 *0001V,01/04/70 01:28:58.400,1015.779730
2356023 *0001V,01/04/70 01:28:58.500,1015.785601
2356133 *0001V,01/04/70 01:28:58.600,1015.787629
2356226 *0001V,01/04/70 01:28:58.700,1015.775423
2356320 *0001V,01/04/70 01:28:58.800,1015.757965
2356429 *0001V,01/04/70 01:28:58.900,1015.746034
2356523 *0001V,01/04/70 01:28:59.000,1015.774867
2356632 *0001V,01/04/70 01:28:59.100,1015.721940
2356725 *0001V,01/04/70 01:28:59.200,1015.773106
2356819 *0001V,01/04/70 01:28:59.300,1015.786039
2356928 *0001V,01/04/70 01:28:59.400,1015.769079
2357022 *0001V,01/04/70 01:28:59.500,1015.761713
2357131 *0001V,01/04/70 01:28:59.600,1015.760266
2357225 *0001V,01/04/70 01:28:59.700,1015.787863
2357334 *0001V,01/04/70 01:28:59.800,1015.750141
2357427 *0001V,01/04/70 01:28:59.900,1015.747503
2357521 *0001V,01/04/70 01:29:00.000,1015.753945
2357630 *0001V,01/04/70 01:29:00.100,1015.775426
2357724 *0001V,01/04/70 01:29:00.200,1015.744535
2357833 *0001V,01/04/70 01:29:00.300,1015.741580
2357927 *0001V,01/04/70 01:29:00.400,1015.727606
2358020 *0001V,01/04/70 01:29:00.500,1015.744760
2358129 *0001V,01/04/70 01:29:00.600,1015.740112
2358223 *0001V,01/04/70 01:29:00.700,1015.746101
2358332 *0001V,01/04/70 01:29:00.800,1015.757124
2358426 *0001V,01/04/70 01:29:00.900,1015.735175
2358519 *0001V,01/04/70 01:29:01.000,1015.741195
2358629 *0001V,01/04/70 01:29:01.100,1015.752187
2358722 *0001V,01/04/70 01:29:01.200,1015.721336
2358831 *0001V,01/04/70 01:29:01.300,1015.712902
2358925 *0001V,01/04/70 01:29:01.400,1015.698258
2359034 *0001V,01/04/70 01:29:01.500,1015.718218
2359128 *0001V,01/04/70 01:29:01.600,1015.715767
2359221 *0001V,01/04/70 01:29:01.700,1015.704888
2359331 *0001V,01/04/70 01:29:01.800,1015.690182
2359424 *0001V,01/04/70 01:29:01.900,1015.672759
2359533 *0001V,01/04/70 01:29:02.000,1015.682949
2359627 *0001V,01/04/70 01:29:02.100,1015.691162
2359721 *0001V,01/04/70 01:29:02.200,1015.705656
2359830 *0001V,01/04/70 01:29:02.300,1015.698765
2359923 *0001V,01/04/70 01:29:02.400,1015.673805
2400033 *0001V,01/04/70 01:29:02.500,1015.699710
2400126 *0001V,01/04/70 01:29:02.600,1015.681643
2400220 *0001V,01/04/70 01:29:02.700,1015.683933
2400329 *0001V,01/04/70 01:29:02.800,1015.711254
2400423 *0001V,01/04/70 01:29:02.900,1015.703534
2400532 *0001V,01/04/70 01:29:03.000,1015.701282
2400625 *0001V,01/04/70 01:29:03.100,1015.720762
2400719 *0001V,01/04/70 01:29:03.200,1015.729644
2400828 *0001V,01/04/70 01:29:03.300,1015.749383
2400922 *0001V,01/04/70 01:29:03.400,1015.784877
2401031 *0001V,01/04/70 01:29:03.500,1015.782892
2401125 *0001V,01/04/70 01:29:03.600,1015.790955
2401234 *0001V,01/04/70 01:29:03.700,1015.791594
2401327 *0001V,01/04/70 01:29:03.800,1015.799154
2401421 *0001V,01/04/70 01:29:03.900,1015.798877
2401530 *0001V,01/04/70 01:29:04.000,1015.836486
2401624 *0001V,01/04/70 01:29:04.100,1015.830074
2401733 *0001V,01/04/70 01:29:04.200,1015.828565
2401827 *0001V,01/04/70 01:29:04.300,1015.827462
2401920 *0001V,01/04/70 01:29:04.400,1015.847847
2402029 *0001V,01/04/70 01:29:04.500,1015.864099
2402123 *0001V,01/04/70 01:29:04.600,1015.875684
2402232 *0001V,01/04/70 01:29:04.700,1015.864423
2402326 *0001V,01/04/70 01:29:04.800,1015.861294
2402419 *0001V,01/04/70 01:29:04.900,1015.862434
2402529 *0001V,01/04/70 01:29:05.000,1015.853870
2402622 *0001V,01/04/70 01:29:05.100,1015.872122
2402731 *0001V,01/04/70 01:29:05.200,1015.868583
2402825 *0001V,01/04/70 01:29:05.300,1015.853048
2402934 *0001V,01/04/70 01:29:05.400,1015.835952
2403028 *0001V,01/04/70 01:29:05.500,1015.782231
2403121 *0001V,01/04/70 01:29:05.600,1015.771858
2403231 *0001V,01/04/70 01:29:05.700,1015.753337
2403324 *0001V,01/04/70 01:29:05.800,1015.765303
2403433 *0001V,01/04/70 01:29:05.900,1015.757063
2403527 *0001V,01/04/70 01:29:06.000,1015.730715
2403621 *0001V,01/04/70 01:29:06.100,1015.731898
2403730 *0001V,01/04/70 01:29:06.200,1015.714679
2403823 *0001V,01/04/70 01:29:06.300,1015.750108
2403933 *0001V,01/04/70 01:29:06.400,1015.718630
2404026 *0001V,01/04/70 01:29:06.500,1015.713248
2404120 *0001V,01/04/70 01:29:06.600,1015.707083
2404229 *0001V,01/04/70 01:29:06.700,1015.698384
2404323 *0001V,01/04/70 01:29:06.800,1015.704938
2404432 *0001V,01/04/70 01:29:06.900,1015.721741
2404525 *0001V,01/04/70 01:29:07.000,1015.723247
2404619 *0001V,01/04/70 01:29:07.100,1015.726956
2404728 *0001V,01/04/70 01:29:07.200,1015.702740
2404822 *0001V,01/04/70 01:29:07.300,1015.726402
2404931 *0001V,01/04/70 01:29:07.400,1015.730469
2405025 *0001V,01/04/70 01:29:07.500,1015.690406
2405134 *0001V,01/04/70 01:29:07.600,1015.724355
2405227 *0001V,01/04/70 01:29:07.700,1015.718485
2405321 *0001V,01/04/70 01:29:07.800,1015.717459
2405430 *0001V,01/04/70 01:29:07.900,1015.734901
2405524 *0001V,01/04/70 01:29:08.000,1015.727705
2405633 *0001V,01/04/70 01:29:08.100,1015.728225
2405727 *0001V,01/04/70 01:29:08.200,1015.723295
2405820 *0001V,01/04/70 01:29:08.300,1015.721794
2405929 *0001V,01/04/70 01:29:08.400,1015.734230
2406023 *0001V,01/04/70 01:29:08.500,1015.707684
2406132 *0001V,01/04/70 01:29:08.600,1015.704175
2406226 *0001V,01/04/70 01:29:08.700,1015.713356
2406319 *0001V,01/04/70 01:29:08.800,1015.728298
2406429 *0001V,01/04/70 01:29:08.900,1015.736257
2406522 *0001V,01/04/70 01:29:09.000,1015.741058
2406631 *0001V,01/04/70 01:29:09.100,1015.729121
2406725 *0001V,01/04/70 01:29:09.200,1015.715628
2406819 *0001V,01/04/70 01:29:09.300,1015.690101
2406928 *0001V,01/04/70 01:29:09.400,1015.695322
2407021 *0001V,01/04/70 01:29:09.500,1015.703720
2407131 *0001V,01/04/70 01:29:09.600,1015.692580
2407224 *0001V,01/04/70 01:29:09.700,1015.722111
2407333 *0001V,01/04/70 01:29:09.800,1015.726279
2407427 *0001V,01/04/70 01:29:09.900,1015.723835
2407521 *0001V,01/04/70 01:29:10.000,1015.749785
2407630 *0001V,01/04/70 01:29:10.100,1015.767405
2407723 *0001V,01/04/70 01:29:10.200,1015.738902
2407833 *0001V,01/04/70 01:29:10.300,1015.756483
2407926 *0001V,01/04/70 01:29:10.400,1015.745541
2408020 *0001V,01/04/70 01:29:10.500,1015.774278
2408129 *0001V,01/04/70 01:29:10.600,1015.737169
2408223 *0001V,01/04/70 01:29:10.700,1015.768500
2408332 *0001V,01/04/70 01:29:10.800,1015.817626
2408425 *0001V,01/04/70 01:29:10.900,1015.774077
2408519 *0001V,01/04/70 01:29:11.000,1015.795778
2408628 *0001V,01/04/70 01:29:11.100,1015.787500
2408722 *0001V,01/04/70 01:29:11.200,1015.787219
2408831 *0001V,01/04/70 01:29:11.300,1015.823890
2408925 *0001V,01/04/70 01:29:11.400,1015.823669
2409034 *0001V,01/04/70 01:29:11.500,1015.810294
2409127 *0001V,01/04/70 01:29:11.600,1015.802460
2409221 *0001V,01/04/70 01:29:11.700,1015.797716
2409330 *0001V,01/04/70 01:29:11.800,1015.802032
2409424 *0001V,01/04/70 01:29:11.900,1015.795789
2409533 *0001V,01/04/70 01:29:12.000,1015.783252
2409627 *0001V,01/04/70 01:29:12.100,1015.764745
2409720 *0001V,01/04/70 01:29:12.200,1015.773127
2409829 *0001V,01/04/70 01:29:12.300,1015.768039
2409923 *0001V,01/04/70 01:29:12.400,1015.759511
2410032 *0001V,01/04/70 01:29:12.500,1015.763336
2410126 *0001V,01/04/70 01:29:12.600,1015.753039
2410219 *0001V,01/04/70 01:29:12.700,1015.735496
2410329 *0001V,01/04/70 01:29:12.800,1015.703883
2410422 *0001V,01/04/70 01:29:12.900,1015.694573
2410531 *0001V,01/04/70 01:29:13.000,1015.695403
2410625 *0001V,01/04/70 01:29:13.100,1015.683534
2410734 *0001V,01/04/70 01:29:13.200,1015.685814
2410828 *0001V,01/04/70 01:29:13.300,1015.709187
2410921 *0001V,01/04/70 01:29:13.400,1015.676019
2411031 *0001V,01/04/70 01:29:13.500,1015.681988
2411124 *0001V,01/04/70 01:29:13.600,1015.672700
2411233 *0001V,01/04/70 01:29:13.700,1015.684978
2411327 *0001V,01/04/70 01:29:13.800,1015.673989
2411421 *0001V,01/04/70 01:29:13.900,1015.678502
2411530 *0001V,01/04/70 01:29:14.000,1015.689638
2411623 *0001V,01/04/70 01:29:14.100,1015.695050
2411733 *0001V,01/04/70 01:29:14.200,1015.666741
2411826 *0001V,01/04/70 01:29:14.300,1015.706716
2411920 *0001V,01/04/70 01:29:14.400,1015.684893
2412029 *0001V,01/04/70 01:29:14.500,1015.709814
2412123 *0001V,01/04/70 01:29:14.600,1015.701668
2412232 *0001V,01/04/70 01:29:14.700,1015.698486
2412325 *0001V,01/04/70 01:29:14.800,1015.706330
2412435 *0001V,01/04/70 01:29:14.900,1015.728455
2412528 *0001V,01/04/70 01:29:15.000,1015.706745
2412622 *0001V,01/04/70 01:29:15.100,1015.718478
2412731 *0001V,01/04/70 01:29:15.200,1015.751882
2412825 *0001V,01/04/70 01:29:15.300,1015.746284
2412934 *0001V,01/04/70 01:29:15.400,1015.719252
2413027 *0001V,01/04/70 01:29:15.500,1015.753310
2413121 *0001V,01/04/70 01:29:15.600,1015.748378
2413230 *0001V,01/04/70 01:29:15.700,1015.747911
2413324 *0001V,01/04/70 01:29:15.800,1015.758958
2413433 *0001V,01/04/70 01:29:15.900,1015.742042
2413527 *0001V,01/04/70 01:29:16.000,1015.772226
2413620 *0001V,01/04/70 01:29:16.100,1015.798058
2413729 *0001V,01/04/70 01:29:16.200,1015.797979
2413823 *0001V,01/04/70 01:29:16.300,1015.783415
2413932 *0001V,01/04/70 01:29:16.400,1015.786339
2414026 *0001V,01/04/70 01:29:16.500,1015.768983
2414119 *0001V,01/04/70 01:29:16.600,1015.775762
2414229 *0001V,01/04/70 01:29:16.700,1015.798857
2414322 *0001V,01/04/70 01:29:16.800,1015.809276
2414431 *0001V,01/04/70 01:29:16.900,1015.784904
2414525 *0001V,01/04/70 01:29:17.000,1015.810601
2414634 *0001V,01/04/70 01:29:17.100,1015.801819
2414728 *0001V,01/04/70 01:29:17.200,1015.787809
2414821 *0001V,01/04/70 01:29:17.300,1015.789309
2414931 *0001V,01/04/70 01:29:17.400,1015.759653
2415024 *0001V,01/04/70 01:29:17.500,1015.758036
2415133 *0001V,01/04/70 01:29:17.600,1015.774577
2415227 *0001V,01/04/70 01:29:17.700,1015.774469
2415321 *0001V,01/04/70 01:29:17.800,1015.767191
2415430 *0001V,01/04/70 01:29:17.900,1015.779841
2415523 *0001V,01/04/70 01:29:18.000,1015.770664
2415633 *0001V,01/04/70 01:29:18.100,1015.734384
2415726 *0001V,01/04/70 01:29:18.200,1015.726843
2415820 *0001V,01/04/70 01:29:18.300,1015.769232
2415929 *0001V,01/04/70 01:29:18.400,1015.779368
2416023 *0001V,01/04/70 01:29:18.500,1015.772021
2416132 *0001V,01/04/70 01:29:18.600,1015.765429
2416225 *0001V,01/04/70 01:29:18.700,1015.800349
2416335 *0001V,01/04/70 01:29:18.800,1015.784061
2416428 *0001V,01/04/70 01:29:18.900,1015.770422
2416522 *0001V,01/04/70 01:29:19.000,1015.769295
2416631 *0001V,01/04/70 01:29:19.100,1015.780039
2416725 *0001V,01/04/70 01:29:19.200,1015.796534
2416834 *0001V,01/04/70 01:29:19.300,1015.785343
2416927 *0001V,01/04/70 01:29:19.400,1015.775790
2417021 *0001V,01/04/70 01:29:19.500,1015.780454
2417130 *0001V,01/04/70 01:29:19.600,1015.791286
2417224 *0001V,01/04/70 01:29:19.700,1015.792083
2417333 *0001V,01/04/70 01:29:19.800,1015.786919
2417427 *0001V,01/04/70 01:29:19.900,1015.780056
2417520 *0001V,01/04/70 01:29:20.000,1015.791036
2417629 *0001V,01/04/70 01:29:20.100,1015.784665
2417723 *0001V,01/04/70 01:29:20.200,1015.767974
2417832 *0001V,01/04/70 01:29:20.300,1015.766137
2417926 *0001V,01/04/70 01:29:20.400,1015.768456
2418019 *0001V,01/04/70 01:29:20.500,1015.763452
2418129 *0001V,01/04/70 01:29:20.600,1015.750756
2418222 *0001V,01/04/70 01:29:20.700,1015.747096
2418331 *0001V,01/04/70 01:29:20.800,1015.757145
2418425 *0001V,01/04/70 01:29:20.900,1015.765790
2418534 *0001V,01/04/70 01:29:21.000,1015.740458
2418628 *0001V,01/04/70 01:29:21.100,1015.751791
2418721 *0001V,01/04/70 01:29:21.200,1015.762705
2418831 *0001V,01/04/70 01:29:21.300,1015.771673
2418924 *0001V,01/04/70 01:29:21.400,1015.764325
2419033 *0001V,01/04/70 01:29:21.500,1015.767398
2419127 *0001V,01/04/70 01:29:21.600,1015.752616
2419221 *0001V,01/04/70 01:29:21.700,1015.753155
2419330 *0001V,01/04/70 01:29:21.800,1015.758694
2419423 *0001V,01/04/70 01:29:21.900,1015.779834
2419533 *0001V,01/04/70 01:29:22.000,1015.776297
2419626 *0001V,01/04/70 01:29:22.100,1015.764622
2419720 *0001V,01/04/70 01:29:22.200,1015.792338
2419829 *0001V,01/04/70 01:29:22.300,1015.782238
2419923 *0001V,01/04/70 01:29:22.400,1015.797540
2420032 *0001V,01/04/70 01:29:22.500,1015.779986
2420125 *0001V,01/04/70 01:29:22.600,1015.785470
2420219 *0001V,01/04/70 01:29:22.700,1015.814170
2420328 *0001V,01/04/70 01:29:22.800,1015.798728
2420422 *0001V,01/04/70 01:29:22.900,1015.796539
2420531 *0001V,01/04/70 01:29:23.000,1015.786779
2420625 *0001V,01/04/70 01:29:23.100,1015.773852
2420734 *0001V,01/04/70 01:29:23.200,1015.777556
2420827 *0001V,01/04/70 01:29:23.300,1015.777028
2420921 *0001V,01/04/70 01:29:23.400,1015.765762
2421030 *0001V,01/04/70 01:29:23.500,1015.788435
2421124 *0001V,01/04/70 01:29:23.600,1015.784412
2421233 *0001V,01/04/70 01:29:23.700,1015.780715
2421327 *0001V,01/04/70 01:29:23.800,1015.797265
2421420 *0001V,01/04/70 01:29:23.900,1015.770297
2421529 *0001V,01/04/70 01:29:24.000,1015.768314
2421623 *0001V,01/04/70 01:29:24.100,1015.767140
2421732 *0001V,01/04/70 01:29:24.200,1015.769271
2421826 *0001V,01/04/70 01:29:24.300,1015.779718
2421919 *0001V,01/04/70 01:29:24.400,1015.756800
2422029 *0001V,01/04/70 01:29:24.500,1015.774101
2422122 *0001V,01/04/70 01:29:24.600,1015.755235
2422231 *0001V,01/04/70 01:29:24.700,1015.741935
2422325 *0001V,01/04/70 01:29:24.800,1015.742648
2422434 *0001V,01/04/70 01:29:24.900,1015.752605
2422528 *0001V,01/04/70 01:29:25.000,1015.753407
2422621 *0001V,01/04/70 01:29:25.100,1015.738765
2422731 *0001V,01/04/70 01:29:25.200,1015.756488
2422824 *0001V,01/04/70 01:29:25.300,1015.750178
2422933 *0001V,01/04/70 01:29:25.400,1015.766994
2423027 *0001V,01/04/70 01:29:25.500,1015.756589
2423121 *0001V,01/04/70 01:29:25.600,1015.753979
2423230 *0001V,01/04/70 01:29:25.700,1015.749891
2423323 *0001V,01/04/70 01:29:25.800,1015.780722
2423433 *0001V,01/04/70 01:29:25.900,1015.767486
2423526 *0001V,01/04/70 01:29:26.000,1015.786848
2423620 *0001V,01/04/70 01:29:26.100,1015.788819
2423729 *0001V,01/04/70 01:29:26.200,1015.792313
2423823 *0001V,01/04/70 01:29:26.300,1015.797758
2423932 *0001V,01/04/70 01:29:26.400,1015.783969
2424025 *0001V,01/04/70 01:29:26.500,1015.778261
2424119 *0001V,01/04/70 01:29:26.600,1015.778625
2424228 *0001V,01/04/70 01:29:26.700,1015.796933
2424322 *0001V,01/04/70 01:29:26.800,1015.772630
2424431 *0001V,01/04/70 01:29:26.900,1015.794536
2424525 *0001V,01/04/70 01:29:27.000,1015.805995
2424634 *0001V,01/04/70 01:29:27.100,1015.799664
2424727 *0001V,01/04/70 01:29:27.200,1015.797043
2424821 *0001V,01/04/70 01:29:27.300,1015.765320
2424930 *0001V,01/04/70 01:29:27.400,1015.779079
2425024 *0001V,01/04/70 01:29:27.500,1015.791337
2425133 *0001V,01/04/70 01:29:27.600,1015.793868
2425227 *0001V,01/04/70 01:29:27.700,1015.799574
2425320 *0001V,01/04/70 01:29:27.800,1015.785862
2425429 *0001V,01/04/70 01:29:27.900,1015.778012
2425523 *0001V,01/04/70 01:29:28.000,1015.782754
2425632 *0001V,01/04/70 01:29:28.100,1015.780235
2425726 *0001V,01/04/70 01:29:28.200,1015.759602
2425819 *0001V,01/04/70 01:29:28.300,1015.775312
2425929 *0001V,01/04/70 01:29:28.400,1015.786523
2426022 *0001V,01/04/70 01:29:28.500,1015.779765
2426131 *0001V,01/04/70 01:29:28.600,1015.778675
2426225 *0001V,01/04/70 01:29:28.700,1015.776439
2426334 *0001V,01/04/70 01:29:28.800,1015.755919
2426428 *0001V,01/04/70 01:29:28.900,1015.776736
2426521 *0001V,01/04/70 01:29:29.000,1015.763987
2426631 *0001V,01/04/70 01:29:29.100,1015.766456
2426724 *0001V,01/04/70 01:29:29.200,1015.748171
2426833 *0001V,01/04/70 01:29:29.300,1015.770821
2426927 *0001V,01/04/70 01:29:29.400,1015.762236
2427021 *0001V,01/04/70 01:29:29.500,1015.770712
2427130 *0001V,01/04/70 01:29:29.600,1015.758233
2427223 *0001V,01/04/70 01:29:29.700,1015.762016
2427333 *0001V,01/04/70 01:29:29.800,1015.760496
2427426 *0001V,01/04/70 01:29:29.900,1015.733228
2427520 *0001V,01/04/70 01:29:30.000,1015.753683
2427629 *0001V,01/04/70 01:29:30.100,1015.747350
2427723 *0001V,01/04/70 01:29:30.200,1015.752715
2427832 *0001V,01/04/70 01:29:30.300,1015.764187
2427925 *0001V,01/04/70 01:29:30.400,1015.754563
2428019 *0001V,01/04/70 01:29:30.500,1015.758419
2428128 *0001V,01/04/70 01:29:30.600,1015.745201
2428222 *0001V,01/04/70 01:29:30.700,1015.736942
2428331 *0001V,01/04/70 01:29:30.800,1015.740671
2428425 *0001V,01/04/70 01:29:30.900,1015.742282
2428534 *0001V,01/04/70 01:29:31.000,1015.754618
2428627 *0001V,01/04/70 01:29:31.100,1015.746314
2428721 *0001V,01/04/70 01:29:31.200,1015.771248
2428830 *0001V,01/04/70 01:29:31.300,1015.738442
2428924 *0001V,01/04/70 01:29:31.400,1015.756305
2429033 *0001V,01/04/70 01:29:31.500,1015.772074
2429127 *0001V,01/04/70 01:29:31.600,1015.763383
2429220 *0001V,01/04/70 01:29:31.700,1015.747944
2429329 *0001V,01/04/70 01:29:31.800,1015.770407
2429423 *0001V,01/04/70 01:29:31.900,1015.779665
2429532 *0001V,01/04/70 01:29:32.000,1015.768386
2429626 *0001V,01/04/70 01:29:32.100,1015.767560
2429719 *0001V,01/04/70 01:29:32.200,1015.770250
2429829 *0001V,01/04/70 01:29:32.300,1015.785341
2429922 *0001V,01/04/70 01:29:32.400,1015.787598
2430031 *0001V,01/04/70 01:29:32.500,1015.777460
2430125 *0001V,01/04/70 01:29:32.600,1015.751260
2430234 *0001V,01/04/70 01:29:32.700,1015.784744
2430328 *0001V,01/04/70 01:29:32.800,1015.777283
2430421 *0001V,01/04/70 01:29:32.900,1015.755252
2430531 *0001V,01/04/70 01:29:33.000,1015.757770
2430624 *0001V,01/04/70 01:29:33.100,1015.778936
2430733 *0001V,01/04/70 01:29:33.200,1015.765041
2430827 *0001V,01/04/70 01:29:33.300,1015.771971
2430921 *0001V,01/04/70 01:29:33.400,1015.772224
2431030 *0001V,01/04/70 01:29:33.500,1015.800115
2431123 *0001V,01/04/70 01:29:33.600,1015.778551
2431233 *0001V,01/04/70 01:29:33.700,1015.779094
2431326 *0001V,01/04/70 01:29:33.800,1015.785897
2431420 *0001V,01/04/70 01:29:33.900,1015.780203
2431529 *0001V,01/04/70 01:29:34.000,1015.780158
2431623 *0001V,01/04/70 01:29:34.100,1015.799782
2431732 *0001V,01/04/70 01:29:34.200,1015.791799
2431825 *0001V,01/04/70 01:29:34.300,1015.806113
2431919 *0001V,01/04/70 01:29:34.400,1015.806352
2432028 *0001V,01/04/70 01:29:34.500,1015.803677
2432122 *0001V,01/04/70 01:29:34.600,1015.800815
2432231 *0001V,01/04/70 01:29:34.700,1015.782881
2432325 *0001V,01/04/70 01:29:34.800,1015.772669
2432434 *0001V,01/04/70 01:29:34.900,1015.778812
2432528 *0001V,01/04/70 01:29:35.000,1015.775513
2432621 *0001V,01/04/70 01:29:35.100,1015.780816
2432730 *0001V,01/04/70 01:29:35.200,1015.759052
2432824 *0001V,01/04/70 01:29:35.300,1015.742816
2432933 *0001V,01/04/70 01:29:35.400,1015.739312
2433027 *0001V,01/04/70 01:29:35.500,1015.741411
2433120 *0001V,01/04/70 01:29:35.600,1015.760409
2433230 *0001V,01/04/70 01:29:35.700,1015.767803
2433323 *0001V,01/04/70 01:29:35.800,1015.762084
2433432 *0001V,01/04/70 01:29:35.900,1015.756658
2433526 *0001V,01/04/70 01:29:36.000,1015.768051
2433620 *0001V,01/04/70 01:29:36.100,1015.775194
2433729 *0001V,01/04/70 01:29:36.200,1015.759278
2433822 *0001V,01/04/70 01:29:36.300,1015.782414
2433932 *0001V,01/04/70 01:29:36.400,1015.788743
2434025 *0001V,01/04/70 01:29:36.500,1015.793023
2434134 *0001V,01/04/70 01:29:36.600,1015.795016
2434228 *0001V,01/04/70 01:29:36.700,1015.813392
2434322 *0001V,01/04/70 01:29:36.800,1015.810364
2434431 *0001V,01/04/70 01:29:36.900,1015.818055
2434524 *0001V,01/04/70 01:29:37.000,1015.822556
2434634 *0001V,01/04/70 01:29:37.100,1015.835774
2434727 *0001V,01/04/70 01:29:37.200,1015.839222
2434821 *0001V,01/04/70 01:29:37.300,1015.840195
2434930 *0001V,01/04/70 01:29:37.400,1015.839032
2435024 *0001V,01/04/70 01:29:37.500,1015.855550
2435133 *0001V,01/04/70 01:29:37.600,1015.834064
2435226 *0001V,01/04/70 01:29:37.700,1015.834376
2435320 *0001V,01/04/70 01:29:37.800,1015.838796
2435429 *0001V,01/04/70 01:29:37.900,1015.834957
2435523 *0001V,01/04/70 01:29:38.000,1015.824992
2435632 *0001V,01/04/70 01:29:38.100,1015.830469
2435726 *0001V,01/04/70 01:29:38.200,1015.824009
2435819 *0001V,01/04/70 01:29:38.300,1015.811964
2435928 *0001V,01/04/70 01:29:38.400,1015.802131
2436022 *0001V,01/04/70 01:29:38.500,1015.801040
2436131 *0001V,01/04/70 01:29:38.600,1015.793869
2436225 *0001V,01/04/70 01:29:38.700,1015.790984
2436334 *0001V,01/04/70 01:29:38.800,1015.779226
2436428 *0001V,01/04/70 01:29:38.900,1015.788770
2436521 *0001V,01/04/70 01:29:39.000,1015.785162
2436630 *0001V,01/04/70 01:29:39.100,1015.775836
2436724 *0001V,01/04/70 01:29:39.200,1015.734118
2436833 *0001V,01/04/70 01:29:39.300,1015.757718
2436927 *0001V,01/04/70 01:29:39.400,1015.770197
2437020 *0001V,01/04/70 01:29:39.500,1015.754329
2437130 *0001V,01/04/70 01:29:39.600,1015.726625
2437223 *0001V,01/04/70 01:29:39.700,1015.726270
2437332 *0001V,01/04/70 01:29:39.800,1015.719135
2437426 *0001V,01/04/70 01:29:39.900,1015.734080
2437520 *0001V,01/04/70 01:29:40.000,1015.701499
2437629 *0001V,01/04/70 01:29:40.100,1015.749077
2437722 *0001V,01/04/70 01:29:40.200,1015.756816
2437832 *0001V,01/04/70 01:29:40.300,1015.747837
2437925 *0001V,01/04/70 01:29:40.400,1015.745570
2438019 *0001V,01/04/70 01:29:40.500,1015.749806
2438128 *0001V,01/04/70 01:29:40.600,1015.747618
2438222 *0001V,01/04/70 01:29:40.700,1015.766851
2438331 *0001V,01/04/70 01:29:40.800,1015.746719
2438424 *0001V,01/04/70 01:29:40.900,1015.751949
2438534 *0001V,01/04/70 01:29:41.000,1015.757733
2438627 *0001V,01/04/70 01:29:41.100,1015.779571
2438721 *0001V,01/04/70 01:29:41.200,1015.775403
2438830 *0001V,01/04/70 01:29:41.300,1015.767165
2438924 *0001V,01/04/70 01:29:41.400,1015.768483
2439033 *0001V,01/04/70 01:29:41.500,1015.753141
2439126 *0001V,01/04/70 01:29:41.600,1015.748978
2439220 *0001V,01/04/70 01:29:41.700,1015.780746
2439329 *0001V,01/04/70 01:29:41.800,1015.779745
2439423 *0001V,01/04/70 01:29:41.900,1015.765265
2439532 *0001V,01/04/70 01:29:42.000,1015.760068
2439626 *0001V,01/04/70 01:29:42.100,1015.763074
2439719 *0001V,01/04/70 01:29:42.200,1015.761181
2439828 *0001V,01/04/70 01:29:42.300,1015.755409
2439922 *0001V,01/04/70 01:29:42.400,1015.776909
2440031 *0001V,01/04/70 01:29:42.500,1015.741496
2440125 *0001V,01/04/70 01:29:42.600,1015.771896
2440234 *0001V,01/04/70 01:29:42.700,1015.772782
2440328 *0001V,01/04/70 01:29:42.800,1015.758199
2440421 *0001V,01/04/70 01:29:42.900,1015.767929
2440530 *0001V,01/04/70 01:29:43.000,1015.769787
2440624 *0001V,01/04/70 01:29:43.100,1015.779404
2440733 *0001V,01/04/70 01:29:43.200,1015.795176
2440827 *0001V,01/04/70 01:29:43.300,1015.779308
2440920 *0001V,01/04/70 01:29:43.400,1015.801471
2441030 *0001V,01/04/70 01:29:43.500,1015.800659
2441123 *0001V,01/04/70 01:29:43.600,1015.803848
2441232 *0001V,01/04/70 01:29:43.700,1015.812234
2441326 *0001V,01/04/70 01:29:43.800,1015.806966
2441420 *0001V,01/04/70 01:29:43.900,1015.812084
2441529 *0001V,01/04/70 01:29:44.000,1015.820837
2441622 *0001V,01/04/70 01:29:44.100,1015.802646
2441732 *0001V,01/04/70 01:29:44.200,1015.791205
2441825 *0001V,01/04/70 01:29:44.300,1015.822702
2441934 *0001V,01/04/70 01:29:44.400,1015.810089
2442028 *0001V,01/04/70 01:29:44.500,1015.820865
2442122 *0001V,01/04/70 01:29:44.600,1015.830472
2442231 *0001V,01/04/70 01:29:44.700,1015.827699
2442324 *0001V,01/04/70 01:29:44.800,1015.827711
2442434 *0001V,01/04/70 01:29:44.900,1015.813568
2442527 *0001V,01/04/70 01:29:45.000,1015.819931
2442621 *0001V,01/04/70 01:29:45.100,1015.842029
2442730 *0001V,01/04/70 01:29:45.200,1015.832351
2442824 *0001V,01/04/70 01:29:45.300,1015.835812
2442933 *0001V,01/04/70 01:29:45.400,1015.823014
2443026 *0001V,01/04/70 01:29:45.500,1015.840612
2443120 *0001V,01/04/70 01:29:45.600,1015.856640
2443229 *0001V,01/04/70 01:29:45.700,1015.848240
2443323 *0001V,01/04/70 01:29:45.800,1015.841359
2443432 *0001V,01/04/70 01:29:45.900,1015.855059
2443526 *0001V,01/04/70 01:29:46.000,1015.833208
2443619 *0001V,01/04/70 01:29:46.100,1015.839838
2443728 *0001V,01/04/70 01:29:46.200,1015.835204
2443822 *0001V,01/04/70 01:29:46.300,1015.833380
2443931 *0001V,01/04/70 01:29:46.400,1015.811150
2444025 *0001V,01/04/70 01:29:46.500,1015.816951
2444134 *0001V,01/04/70 01:29:46.600,1015.798670
2444228 *0001V,01/04/70 01:29:46.700,1015.783135
2444321 *0001V,01/04/70 01:29:46.800,1015.802074
2444430 *0001V,01/04/70 01:29:46.900,1015.797298
2444524 *0001V,01/04/70 01:29:47.000,1015.793952
2444633 *0001V,01/04/70 01:29:47.100,1015.779866
2444727 *0001V,01/04/70 01:29:47.200,1015.775118
2444820 *0001V,01/04/70 01:29:47.300,1015.773573
2444930 *0001V,01/04/70 01:29:47.400,1015.781879
2445023 *0001V,01/04/70 01:29:47.500,1015.789643
2445132 *0001V,01/04/70 01:29:47.600,1015.777199
2445226 *0001V,01/04/70 01:29:47.700,1015.774581
2445320 *0001V,01/04/70 01:29:47.800,1015.749141
2445429 *0001V,01/04/70 01:29:47.900,1015.766649
2445522 *0001V,01/04/70 01:29:48.000,1015.754990
2445632 *0001V,01/04/70 01:29:48.100,1015.742537
2445725 *0001V,01/04/70 01:29:48.200,1015.737039
2445834 *0001V,01/04/70 01:29:48.300,1015.735921
2445928 *0001V,01/04/70 01:29:48.400,1015.754125
2446022 *0001V,01/04/70 01:29:48.500,1015.764862
2446131 *0001V,01/04/70 01:29:48.600,1015.775596
2446224 *0001V,01/04/70 01:29:48.700,1015.754881
2446334 *0001V,01/04/70 01:29:48.800,1015.744639
2446427 *0001V,01/04/70 01:29:48.900,1015.739033
2446521 *0001V,01/04/70 01:29:49.000,1015.768540
2446630 *0001V,01/04/70 01:29:49.100,1015.775454
2446724 *0001V,01/04/70 01:29:49.200,1015.776064
2446833 *0001V,01/04/70 01:29:49.300,1015.789651
2446926 *0001V,01/04/70 01:29:49.400,1015.793387
2447020 *0001V,01/04/70 01:29:49.500,1015.790030
2447129 *0001V,01/04/70 01:29:49.600,1015.789678
2447223 *0001V,01/04/70 01:29:49.700,1015.774017
2447332 *0001V,01/04/70 01:29:49.800,1015.783343
2447426 *0001V,01/04/70 01:29:49.900,1015.797083
2447535 *0001V,01/04/70 01:29:50.000,1015.800461
2447628 *0001V,01/04/70 01:29:50.100,1015.783560
2447722 *0001V,01/04/70 01:29:50.200,1015.797085
2447831 *0001V,01/04/70 01:29:50.300,1015.790529
2447925 *0001V,01/04/70 01:29:50.400,1015.788207
2448034 *0001V,01/04/70 01:29:50.500,1015.809230
2448128 *0001V,01/04/70 01:29:50.600,1015.792463
2448221 *0001V,01/04/70 01:29:50.700,1015.802017
2448330 *0001V,01/04/70 01:29:50.800,1015.796934
2448424 *0001V,01/04/70 01:29:50.900,1015.801235
2448533 *0001V,01/04/70 01:29:51.000,1015.809789
2448627 *0001V,01/04/70 01:29:51.100,1015.818104
2448720 *0001V,01/04/70 01:29:51.200,1015.832585
2448830 *0001V,01/04/70 01:29:51.300,1015.838200
2448923 *0001V,01/04/70 01:29:51.400,1015.812046
2449032 *0001V,01/04/70 01:29:51.500,1015.827227
2449126 *0001V,01/04/70 01:29:51.600,1015.825699
2449220 *0001V,01/04/70 01:29:51.700,1015.832459
2449329 *0001V,01/04/70 01:29:51.800,1015.818564
2449422 *0001V,01/04/70 01:29:51.900,1015.808769
2449532 *0001V,01/04/70 01:29:52.000,1015.817736
2449625 *0001V,01/04/70 01:29:52.100,1015.829836
2449719 *0001V,01/04/70 01:29:52.200,1015.825995
2449828 *0001V,01/04/70 01:29:52.300,1015.815761
2449922 *0001V,01/04/70 01:29:52.400,1015.833886
2450031 *0001V,01/04/70 01:29:52.500,1015.823886
2450124 *0001V,01/04/70 01:29:52.600,1015.797560
2450234 *0001V,01/04/70 01:29:52.700,1015.827493
2450327 *0001V,01/04/70 01:29:52.800,1015.823168
2450421 *0001V,01/04/70 01:29:52.900,1015.835582
2450530 *0001V,01/04/70 01:29:53.000,1015.821194
2450624 *0001V,01/04/70 01:29:53.100,1015.807207
2450733 *0001V,01/04/70 01:29:53.200,1015.817330
2450826 *0001V,01/04/70 01:29:53.300,1015.810202
2450920 *0001V,01/04/70 01:29:53.400,1015.803330
2451029 *0001V,01/04/70 01:29:53.500,1015.788664
2451123 *0001V,01/04/70 01:29:53.600,1015.795558
2451232 *0001V,01/04/70 01:29:53.700,1015.771206
2451326 *0001V,01/04/70 01:29:53.800,1015.770614
2451419 *0001V,01/04/70 01:29:53.900,1015.770130
2451528 *0001V,01/04/70 01:29:54.000,1015.774025
2451622 *0001V,01/04/70 01:29:54.100,1015.782461
2451731 *0001V,01/04/70 01:29:54.200,1015.762711
2451825 *0001V,01/04/70 01:29:54.300,1015.769972
2451934 *0001V,01/04/70 01:29:54.400,1015.785859
2452028 *0001V,01/04/70 01:29:54.500,1015.756150
2452121 *0001V,01/04/70 01:29:54.600,1015.771707
2452230 *0001V,01/04/70 01:29:54.700,1015.762470
2452324 *0001V,01/04/70 01:29:54.800,1015.760211
2452433 *0001V,01/04/70 01:29:54.900,1015.745745
2452527 *0001V,01/04/70 01:29:55.000,1015.757270
2452620 *0001V,01/04/70 01:29:55.100,1015.765440
2452730 *0001V,01/04/70 01:29:55.200,1015.760187
2452823 *0001V,01/04/70 01:29:55.300,1015.739487
2452932 *0001V,01/04/70 01:29:55.400,1015.761153
2453026 *0001V,01/04/70 01:29:55.500,1015.784250
2453120 *0001V,01/04/70 01:29:55.600,1015.771138
2453229 *0001V,01/04/70 01:29:55.700,1015.758886
2453322 *0001V,01/04/70 01:29:55.800,1015.757459
2453432 *0001V,01/04/70 01:29:55.900,1015.768039
2453525 *0001V,01/04/70 01:29:56.000,1015.784250
2453634 *0001V,01/04/70 01:29:56.100,1015.806191
2453728 *0001V,01/04/70 01:29:56.200,1015.785967
2453822 *0001V,01/04/70 01:29:56.300,1015.803328
2453931 *0001V,01/04/70 01:29:56.400,1015.783997
2454024 *0001V,01/04/70 01:29:56.500,1015.799233
2454134 *0001V,01/04/70 01:29:56.600,1015.787910
2454227 *0001V,01/04/70 01:29:56.700,1015.803946
2454321 *0001V,01/04/70 01:29:56.800,1015.798498
2454430 *0001V,01/04/70 01:29:56.900,1015.791534
2454524 *0001V,01/04/70 01:29:57.000,1015.791203
2454633 *0001V,01/04/70 01:29:57.100,1015.784864
2454726 *0001V,01/04/70 01:29:57.200,1015.776697
2454820 *0001V,01/04/70 01:29:57.300,1015.774050
2454929 *0001V,01/04/70 01:29:57.400,1015.807955
2455023 *0001V,01/04/70 01:29:57.500,1015.788298
2455132 *0001V,01/04/70 01:29:57.600,1015.767371
2455226 *0001V,01/04/70 01:29:57.700,1015.764252
2455319 *0001V,01/04/70 01:29:57.800,1015.763446
2455428 *0001V,01/04/70 01:29:57.900,1015.759593
2455522 *0001V,01/04/70 01:29:58.000,1015.772791
2455631 *0001V,01/04/70 01:29:58.100,1015.791127
2455725 *0001V,01/04/70 01:29:58.200,1015.774482
2455834 *0001V,01/04/70 01:29:58.300,1015.777586
2455928 *0001V,01/04/70 01:29:58.400,1015.790295
2456021 *0001V,01/04/70 01:29:58.500,1015.793099
2456130 *0001V,01/04/70 01:29:58.600,1015.797760
2456224 *0001V,01/04/70 01:29:58.700,1015.800760
2456333 *0001V,01/04/70 01:29:58.800,1015.785155
2456427 *0001V,01/04/70 01:29:58.900,1015.800865
2456520 *0001V,01/04/70 01:29:59.000,1015.799385
2456630 *0001V,01/04/70 01:29:59.100,1015.791477
2456723 *0001V,01/04/70 01:29:59.200,1015.775489
2456832 *0001V,01/04/70 01:29:59.300,1015.798024
2456926 *0001V,01/04/70 01:29:59.400,1015.790252
2457020 *0001V,01/04/70 01:29:59.500,1015.782045
2457129 *0001V,01/04/70 01:29:59.600,1015.784117
2457222 *0001V,01/04/70 01:29:59.700,1015.792741
2457332 *0001V,01/04/70 01:29:59.800,1015.781081
2457425 *0001V,01/04/70 01:29:59.900,1015.772115
2457519 *0001V,01/04/70 01:30:00.000,1015.778592
2457628 *0001V,01/04/70 01:30:00.100,1015.772083
2457722 *0001V,01/04/70 01:30:00.200,1015.744251
2457831 *0001V,01/04/70 01:30:00.300,1015.775871
2457924 *0001V,01/04/70 01:30:00.400,1015.777139
2458034 *0001V,01/04/70 01:30:00.500,1015.780611
2458127 *0001V,01/04/70 01:30:00.600,1015.772388
2458221 *0001V,01/04/70 01:30:00.700,1015.768990
2458330 *0001V,01/04/70 01:30:00.800,1015.755411
2458424 *0001V,01/04/70 01:30:00.900,1015.758017
2458533 *0001V,01/04/70 01:30:01.000,1015.739347
2458626 *0001V,01/04/70 01:30:01.100,1015.760188
2458720 *0001V,01/04/70 01:30:01.200,1015.752802
2458829 *0001V,01/04/70 01:30:01.300,1015.757470
2458923 *0001V,01/04/70 01:30:01.400,1015.743990
2459032 *0001V,01/04/70 01:30:01.500,1015.765223
2459126 *0001V,01/04/70 01:30:01.600,1015.752852
2459219 *0001V,01/04/70 01:30:01.700,1015.767871
2459328 *0001V,01/04/70 01:30:01.800,1015.755072
2459422 *0001V,01/04/70 01:30:01.900,1015.757474
2459531 *0001V,01/04/70 01:30:02.000,1015.772266
2459625 *0001V,01/04/70 01:30:02.100,1015.780839
2459734 *0001V,01/04/70 01:30:02.200,1015.784710
2459828 *0001V,01/04/70 01:30:02.300,1015.802090
2459921 *0001V,01/04/70 01:30:02.400,1015.805411
2500030 *0001V,01/04/70 01:30:02.500,1015.820412
2500124 *0001V,01/04/70 01:30:02.600,1015.811960
2500233 *0001V,01/04/70 01:30:02.700,1015.840909
2500327 *0001V,01/04/70 01:30:02.800,1015.829555
2500420 *0001V,01/04/70 01:30:02.900,1015.837059
2500530 *0001V,01/04/70 01:30:03.000,1015.862568
2500623 *0001V,01/04/70 01:30:03.100,1015.867164
2500732 *0001V,01/04/70 01:30:03.200,1015.852618
2500826 *0001V,01/04/70 01:30:03.300,1015.864211
2500920 *0001V,01/04/70 01:30:03.400,1015.900050
2501029 *0001V,01/04/70 01:30:03.500,1015.883446
2501122 *0001V,01/04/70 01:30:03.600,1015.882703
2501232 *0001V,01/04/70 01:30:03.700,1015.891798
2501325 *0001V,01/04/70 01:30:03.800,1015.870757
2501434 *0001V,01/04/70 01:30:03.900,1015.884560
2501528 *0001V,01/04/70 01:30:04.000,1015.896634
2501622 *0001V,01/04/70 01:30:04.100,1015.871087
2501731 *0001V,01/04/70 01:30:04.200,1015.870605
2501824 *0001V,01/04/70 01:30:04.300,1015.868763
2501934 *0001V,01/04/70 01:30:04.400,1015.875777
2502027 *0001V,01/04/70 01:30:04.500,1015.859587
2502121 *0001V,01/04/70 01:30:04.600,1015.840352
2502230 *0001V,01/04/70 01:30:04.700,1015.852947
2502324 *0001V,01/04/70 01:30:04.800,1015.852251
2502433 *0001V,01/04/70 01:30:04.900,1015.831768
2502526 *0001V,01/04/70 01:30:05.000,1015.821151
2502620 *0001V,01/04/70 01:30:05.100,1015.817995
2502729 *0001V,01/04/70 01:30:05.200,1015.797020
2502823 *0001V,01/04/70 01:30:05.300,1015.798637
2502932 *0001V,01/04/70 01:30:05.400,1015.779690
2503026 *0001V,01/04/70 01:30:05.500,1015.766475
2503119 *0001V,01/04/70 01:30:05.600,1015.763112
2503228 *0001V,01/04/70 01:30:05.700,1015.752385
2503322 *0001V,01/04/70 01:30:05.800,1015.752172
2503431 *0001V,01/04/70 01:30:05.900,1015.750929
2503525 *0001V,01/04/70 01:30:06.000,1015.735128
2503634 *0001V,01/04/70 01:30:06.100,1015.715468
2503728 *0001V,01/04/70 01:30:06.200,1015.720973
2503821 *0001V,01/04/70 01:30:06.300,1015.709552
2503930 *0001V,01/04/70 01:30:06.400,1015.718069
2504024 *0001V,01/04/70 01:30:06.500,1015.682416
2504133 *0001V,01/04/70 01:30:06.600,1015.714685
2504227 *0001V,01/04/70 01:30:06.700,1015.719154
2504320 *0001V,01/04/70 01:30:06.800,1015.722918
2504430 *0001V,01/04/70 01:30:06.900,1015.740492
2504523 *0001V,01/04/70 01:30:07.000,1015.716502
2504632 *0001V,01/04/70 01:30:07.100,1015.743877
2504726 *0001V,01/04/70 01:30:07.200,1015.739976
2504820 *0001V,01/04/70 01:30:07.300,1015.742871
2504929 *0001V,01/04/70 01:30:07.400,1015.738740
2505022 *0001V,01/04/70 01:30:07.500,1015.732046
2505132 *0001V,01/04/70 01:30:07.600,1015.753853
2505225 *0001V,01/04/70 01:30:07.700,1015.774398
2505334 *0001V,01/04/70 01:30:07.800,1015.785166
2505428 *0001V,01/04/70 01:30:07.900,1015.790229
2505522 *0001V,01/04/70 01:30:08.000,1015.783821
2505631 *0001V,01/04/70 01:30:08.100,1015.792145
2505724 *0001V,01/04/70 01:30:08.200,1015.789877
2505834 *0001V,01/04/70 01:30:08.300,1015.798352
2505927 *0001V,01/04/70 01:30:08.400,1015.795302
2506021 *0001V,01/04/70 01:30:08.500,1015.819609
2506130 *0001V,01/04/70 01:30:08.600,1015.835136
2506224 *0001V,01/04/70 01:30:08.700,1015.840650
2506333 *0001V,01/04/70 01:30:08.800,1015.834243
2506426 *0001V,01/04/70 01:30:08.900,1015.852589
2506520 *0001V,01/04/70 01:30:09.000,1015.843543
2506629 *0001V,01/04/70 01:30:09.100,1015.842162
2506723 *0001V,01/04/70 01:30:09.200,1015.841070
2506832 *0001V,01/04/70 01:30:09.300,1015.824923
2506926 *0001V,01/04/70 01:30:09.400,1015.856025
2507019 *0001V,01/04/70 01:30:09.500,1015.865301
2507128 *0001V,01/04/70 01:30:09.600,1015.866397
2507222 *0001V,01/04/70 01:30:09.700,1015.858273
2507331 *0001V,01/04/70 01:30:09.800,1015.863584
2507425 *0001V,01/04/70 01:30:09.900,1015.838780
2507534 *0001V,01/04/70 01:30:10.000,1015.843404
2507628 *0001V,01/04/70 01:30:10.100,1015.852066
2507721 *0001V,01/04/70 01:30:10.200,1015.863665
2507830 *0001V,01/04/70 01:30:10.300,1015.853836
2507924 *0001V,01/04/70 01:30:10.400,1015.860184
2508033 *0001V,01/04/70 01:30:10.500,1015.842189
2508127 *0001V,01/04/70 01:30:10.600,1015.839615
2508220 *0001V,01/04/70 01:30:10.700,1015.846963
2508330 *0001V,01/04/70 01:30:10.800,1015.838757
2508423 *0001V,01/04/70 01:30:10.900,1015.834916
2508532 *0001V,01/04/70 01:30:11.000,1015.828922
2508626 *0001V,01/04/70 01:30:11.100,1015.831926
2508720 *0001V,01/04/70 01:30:11.200,1015.800809
2508829 *0001V,01/04/70 01:30:11.300,1015.818977
2508922 *0001V,01/04/70 01:30:11.400,1015.817663
2509032 *0001V,01/04/70 01:30:11.500,1015.830204
2509125 *0001V,01/04/70 01:30:11.600,1015.820026
2509219 *0001V,01/04/70 01:30:11.700,1015.804948
2509328 *0001V,01/04/70 01:30:11.800,1015.816671
2509422 *0001V,01/04/70 01:30:11.900,1015.805384
2509531 *0001V,01/04/70 01:30:12.000,1015.809859
2509624 *0001V,01/04/70 01:30:12.100,1015.817591
2509734 *0001V,01/04/70 01:30:12.200,1015.815711
2509827 *0001V,01/04/70 01:30:12.300,1015.824034
2509921 *0001V,01/04/70 01:30:12.400,1015.814969
2510030 *0001V,01/04/70 01:30:12.500,1015.823662
2510124 *0001V,01/04/70 01:30:12.600,1015.828469
2510233 *0001V,01/04/70 01:30:12.700,1015.811759
2510326 *0001V,01/04/70 01:30:12.800,1015.807077
2510420 *0001V,01/04/70 01:30:12.900,1015.838615
2510529 *0001V,01/04/70 01:30:13.000,1015.836408
2510623 *0001V,01/04/70 01:30:13.100,1015.833702
2510732 *0001V,01/04/70 01:30:13.200,1015.824397
2510826 *0001V,01/04/70 01:30:13.300,1015.798326
2510919 *0001V,01/04/70 01:30:13.400,1015.806030
2511028 *0001V,01/04/70 01:30:13.500,1015.777561
2511122 *0001V,01/04/70 01:30:13.600,1015.776640
2511231 *0001V,01/04/70 01:30:13.700,1015.794505
2511325 *0001V,01/04/70 01:30:13.800,1015.791229
2511434 *0001V,01/04/70 01:30:13.900,1015.790424
2511528 *0001V,01/04/70 01:30:14.000,1015.789811
2511621 *0001V,01/04/70 01:30:14.100,1015.794961
2511730 *0001V,01/04/70 01:30:14.200,1015.799954
2511824 *0001V,01/04/70 01:30:14.300,1015.771092
2511933 *0001V,01/04/70 01:30:14.400,1015.771469
2512027 *0001V,01/04/70 01:30:14.500,1015.742271
2512120 *0001V,01/04/70 01:30:14.600,1015.733672
2512230 *0001V,01/04/70 01:30:14.700,1015.748607
2512323 *0001V,01/04/70 01:30:14.800,1015.725193
2512432 *0001V,01/04/70 01:30:14.900,1015.735109
2512526 *0001V,01/04/70 01:30:15.000,1015.755002
2512620 *0001V,01/04/70 01:30:15.100,1015.733158
2512729 *0001V,01/04/70 01:30:15.200,1015.719381
2512822 *0001V,01/04/70 01:30:15.300,1015.725902
2512932 *0001V,01/04/70 01:30:15.400,1015.724922
2513025 *0001V,01/04/70 01:30:15.500,1015.731132
2513134 *0001V,01/04/70 01:30:15.600,1015.730790
2513228 *0001V,01/04/70 01:30:15.700,1015.748561
2513322 *0001V,01/04/70 01:30:15.800,1015.741701
2513431 *0001V,01/04/70 01:30:15.900,1015.739986
2513524 *0001V,01/04/70 01:30:16.000,1015.739043
2513634 *0001V,01/04/70 01:30:16.100,1015.726585
2513727 *0001V,01/04/70 01:30:16.200,1015.725682
2513821 *0001V,01/04/70 01:30:16.300,1015.760981
2513930 *0001V,01/04/70 01:30:16.400,1015.761582
2514024 *0001V,01/04/70 01:30:16.500,1015.765315
2514133 *0001V,01/04/70 01:30:16.600,1015.768340
2514226 *0001V,01/04/70 01:30:16.700,1015.771148
2514320 *0001V,01/04/70 01:30:16.800,1015.771782
2514429 *0001V,01/04/70 01:30:16.900,1015.765750
2514523 *0001V,01/04/70 01:30:17.000,1015.763969
2514632 *0001V,01/04/70 01:30:17.100,1015.786883
2514726 *0001V,01/04/70 01:30:17.200,1015.776375
2514819 *0001V,01/04/70 01:30:17.300,1015.764597
2514928 *0001V,01/04/70 01:30:17.400,1015.787590
2515022 *0001V,01/04/70 01:30:17.500,1015.788487
2515131 *0001V,01/04/70 01:30:17.600,1015.778774
2515225 *0001V,01/04/70 01:30:17.700,1015.769036
2515334 *0001V,01/04/70 01:30:17.800,1015.761448
2515428 *0001V,01/04/70 01:30:17.900,1015.752860
2515521 *0001V,01/04/70 01:30:18.000,1015.788410
2515630 *0001V,01/04/70 01:30:18.100,1015.785345
2515724 *0001V,01/04/70 01:30:18.200,1015.778742
2515833 *0001V,01/04/70 01:30:18.300,1015.782650
2515927 *0001V,01/04/70 01:30:18.400,1015.791680
2516020 *0001V,01/04/70 01:30:18.500,1015.777117
2516130 *0001V,01/04/70 01:30:18.600,1015.785438
2516223 *0001V,01/04/70 01:30:18.700,1015.803256
2516332 *0001V,01/04/70 01:30:18.800,1015.807350
2516426 *0001V,01/04/70 01:30:18.900,1015.810725
2516520 *0001V,01/04/70 01:30:19.000,1015.803558
2516629 *0001V,01/04/70 01:30:19.100,1015.804563
2516722 *0001V,01/04/70 01:30:19.200,1015.822605
2516832 *0001V,01/04/70 01:30:19.300,1015.824832
2516925 *0001V,01/04/70 01:30:19.400,1015.843407
2517034 *0001V,01/04/70 01:30:19.500,1015.862432
2517128 *0001V,01/04/70 01:30:19.600,1015.832083
2517222 *0001V,01/04/70 01:30:19.700,1015.868151
2517331 *0001V,01/04/70 01:30:19.800,1015.860709
2517424 *0001V,01/04/70 01:30:19.900,1015.865008
2517534 *0001V,01/04/70 01:30:20.000,1015.845560
2517627 *0001V,01/04/70 01:30:20.100,1015.866136
2517721 *0001V,01/04/70 01:30:20.200,1015.849635
2517830 *0001V,01/04/70 01:30:20.300,1015.832706
2517924 *0001V,01/04/70 01:30:20.400,1015.853597
2518033 *0001V,01/04/70 01:30:20.500,1015.857208
2518126 *0001V,01/04/70 01:30:20.600,1015.862520
2518220 *0001V,01/04/70 01:30:20.700,1015.856686
2518329 *0001V,01/04/70 01:30:20.800,1015.869678
2518423 *0001V,01/04/70 01:30:20.900,1015.857511
2518532 *0001V,01/04/70 01:30:21.000,1015.860246
2518626 *0001V,01/04/70 01:30:21.100,1015.812694
2518719 *0001V,01/04/70 01:30:21.200,1015.815238
2518828 *0001V,01/04/70 01:30:21.300,1015.820758
2518922 *0001V,01/04/70 01:30:21.400,1015.802680
2519031 *0001V,01/04/70 01:30:21.500,1015.811749
2519125 *0001V,01/04/70 01:30:21.600,1015.770489
2519234 *0001V,01/04/70 01:30:21.700,1015.780883
2519328 *0001V,01/04/70 01:30:21.800,1015.781272
2519421 *0001V,01/04/70 01:30:21.900,1015.789439
2519530 *0001V,01/04/70 01:30:22.000,1015.787574
2519624 *0001V,01/04/70 01:30:22.100,1015.790851
2519733 *0001V,01/04/70 01:30:22.200,1015.777219
2519827 *0001V,01/04/70 01:30:22.300,1015.795837
2519920 *0001V,01/04/70 01:30:22.400,1015.799760
2520030 *0001V,01/04/70 01:30:22.500,1015.799394
2520123 *0001V,01/04/70 01:30:22.600,1015.808753
2520232 *0001V,01/04/70 01:30:22.700,1015.818459
2520326 *0001V,01/04/70 01:30:22.800,1015.818325
2520420 *0001V,01/04/70 01:30:22.900,1015.831054
2520529 *0001V,01/04/70 01:30:23.000,1015.839599
2520622 *0001V,01/04/70 01:30:23.100,1015.840863
2520732 *0001V,01/04/70 01:30:23.200,1015.839593
2520825 *0001V,01/04/70 01:30:23.300,1015.830760
2520919 *0001V,01/04/70 01:30:23.400,1015.814314
2521028 *0001V,01/04/70 01:30:23.500,1015.824307
2521122 *0001V,01/04/70 01:30:23.600,1015.823221
2521231 *0001V,01/04/70 01:30:23.700,1015.825550
2521324 *0001V,01/04/70 01:30:23.800,1015.833659
2521434 *0001V,01/04/70 01:30:23.900,1015.838302
2521527 *0001V,01/04/70 01:30:24.000,1015.830740
2521621 *0001V,01/04/70 01:30:24.100,1015.826879
2521730 *0001V,01/04/70 01:30:24.200,1015.811504
2521824 *0001V,01/04/70 01:30:24.300,1015.831382
2521933 *0001V,01/04/70 01:30:24.400,1015.795021
2522026 *0001V,01/04/70 01:30:24.500,1015.790337
2522120 *0001V,01/04/70 01:30:24.600,1015.788946
2522229 *0001V,01/04/70 01:30:24.700,1015.777659
2522323 *0001V,01/04/70 01:30:24.800,1015.790646
2522432 *0001V,01/04/70 01:30:24.900,1015.789431
2522526 *0001V,01/04/70 01:30:25.000,1015.786151
2522619 *0001V,01/04/70 01:30:25.100,1015.788076
2522728 *0001V,01/04/70 01:30:25.200,1015.788304
2522822 *0001V,01/04/70 01:30:25.300,1015.768935
2522931 *0001V,01/04/70 01:30:25.400,1015.766851
2523025 *0001V,01/04/70 01:30:25.500,1015.752264
2523134 *0001V,01/04/70 01:30:25.600,1015.749392
2523228 *0001V,01/04/70 01:30:25.700,1015.759932
2523321 *0001V,01/04/70 01:30:25.800,1015.781853
2523430 *0001V,01/04/70 01:30:25.900,1015.793670
2523524 *0001V,01/04/70 01:30:26.000,1015.769941
2523633 *0001V,01/04/70 01:30:26.100,1015.774882
2523727 *0001V,01/04/70 01:30:26.200,1015.773033
2523820 *0001V,01/04/70 01:30:26.300,1015.760296
2523930 *0001V,01/04/70 01:30:26.400,1015.789169
2524023 *0001V,01/04/70 01:30:26.500,1015.783639
2524132 *0001V,01/04/70 01:30:26.600,1015.780632
2524226 *0001V,01/04/70 01:30:26.700,1015.765329
2524320 *0001V,01/04/70 01:30:26.800,1015.763717
2524429 *0001V,01/04/70 01:30:26.900,1015.749498
2524522 *0001V,01/04/70 01:30:27.000,1015.769863
2524632 *0001V,01/04/70 01:30:27.100,1015.760042
2524725 *0001V,01/04/70 01:30:27.200,1015.770494
2524819 *0001V,01/04/70 01:30:27.300,1015.762094
2524928 *0001V,01/04/70 01:30:27.400,1015.785736
2525022 *0001V,01/04/70 01:30:27.500,1015.771397
2525131 *0001V,01/04/70 01:30:27.600,1015.789117
2525224 *0001V,01/04/70 01:30:27.700,1015.780938
2525334 *0001V,01/04/70 01:30:27.800,1015.781470
2525427 *0001V,01/04/70 01:30:27.900,1015.788542
2525521 *0001V,01/04/70 01:30:28.000,1015.774999
2525630 *0001V,01/04/70 01:30:28.100,1015.811078
2525724 *0001V,01/04/70 01:30:28.200,1015.797167
2525833 *0001V,01/04/70 01:30:28.300,1015.817167
2525926 *0001V,01/04/70 01:30:28.400,1015.829007
2526020 *0001V,01/04/70 01:30:28.500,1015.844370
2526129 *0001V,01/04/70 01:30:28.600,1015.842015
2526223 *0001V,01/04/70 01:30:28.700,1015.840544
2526332 *0001V,01/04/70 01:30:28.800,1015.826047
2526426 *0001V,01/04/70 01:30:28.900,1015.852617
2526519 *0001V,01/04/70 01:30:29.000,1015.860233
2526628 *0001V,01/04/70 01:30:29.100,1015.833231
2526722 *0001V,01/04/70 01:30:29.200,1015.870239
2526831 *0001V,01/04/70 01:30:29.300,1015.840379
2526925 *0001V,01/04/70 01:30:29.400,1015.846730
2527034 *0001V,01/04/70 01:30:29.500,1015.843349
2527128 *0001V,01/04/70 01:30:29.600,1015.830673
2527221 *0001V,01/04/70 01:30:29.700,1015.831722
2527330 *0001V,01/04/70 01:30:29.800,1015.812757
2527424 *0001V,01/04/70 01:30:29.900,1015.803938
2527533 *0001V,01/04/70 01:30:30.000,1015.798136
2527627 *0001V,01/04/70 01:30:30.100,1015.809493
2527720 *0001V,01/04/70 01:30:30.200,1015.803715
2527830 *0001V,01/04/70 01:30:30.300,1015.789785
2527923 *0001V,01/04/70 01:30:30.400,1015.774584
2528032 *0001V,01/04/70 01:30:30.500,1015.790135
2528126 *0001V,01/04/70 01:30:30.600,1015.780656
2528220 *0001V,01/04/70 01:30:30.700,1015.742738
2528329 *0001V,01/04/70 01:30:30.800,1015.753103
2528422 *0001V,01/04/70 01:30:30.900,1015.746729
2528532 *0001V,01/04/70 01:30:31.000,1015.754084
2528625 *0001V,01/04/70 01:30:31.100,1015.727670
2528719 *0001V,01/04/70 01:30:31.200,1015.734334
2528828 *0001V,01/04/70 01:30:31.300,1015.756598
2528922 *0001V,01/04/70 01:30:31.400,1015.756093
2529031 *0001V,01/04/70 01:30:31.500,1015.758662
2529124 *0001V,01/04/70 01:30:31.600,1015.762135
2529234 *0001V,01/04/70 01:30:31.700,1015.759239
2529327 *0001V,01/04/70 01:30:31.800,1015.748085
2529421 *0001V,01/04/70 01:30:31.900,1015.753937
2529530 *0001V,01/04/70 01:30:32.000,1015.757896
2529624 *0001V,01/04/70 01:30:32.100,1015.742985
2529733 *0001V,01/04/70 01:30:32.200,1015.756687
2529826 *0001V,01/04/70 01:30:32.300,1015.758228
2529920 *0001V,01/04/70 01:30:32.400,1015.753084
2530029 *0001V,01/04/70 01:30:32.500,1015.758285
2530123 *0001V,01/04/70 01:30:32.600,1015.762372
2530232 *0001V,01/04/70 01:30:32.700,1015.746737
2530326 *0001V,01/04/70 01:30:32.800,1015.734685
2530419 *0001V,01/04/70 01:30:32.900,1015.752219
2530528 *0001V,01/04/70 01:30:33.000,1015.764524
2530622 *0001V,01/04/70 01:30:33.100,1015.767551
2530731 *0001V,01/04/70 01:30:33.200,1015.764461
2530825 *0001V,01/04/70 01:30:33.300,1015.799419
2530934 *0001V,01/04/70 01:30:33.400,1015.780818
2531028 *0001V,01/04/70 01:30:33.500,1015.803846
2531121 *0001V,01/04/70 01:30:33.600,1015.781580
2531230 *0001V,01/04/70 01:30:33.700,1015.812664
2531324 *0001V,01/04/70 01:30:33.800,1015.822875
2531433 *0001V,01/04/70 01:30:33.900,1015.804247
2531527 *0001V,01/04/70 01:30:34.000,1015.831264
2531620 *0001V,01/04/70 01:30:34.100,1015.825177
2531730 *0001V,01/04/70 01:30:34.200,1015.835725
2531823 *0001V,01/04/70 01:30:34.300,1015.823604
2531932 *0001V,01/04/70 01:30:34.400,1015.834688
2532026 *0001V,01/04/70 01:30:34.500,1015.822875
2532120 *0001V,01/04/70 01:30:34.600,1015.828350
2532229 *0001V,01/04/70 01:30:34.700,1015.824604
2532322 *0001V,01/04/70 01:30:34.800,1015.818361
2532432 *0001V,01/04/70 01:30:34.900,1015.846422
2532525 *0001V,01/04/70 01:30:35.000,1015.845917
2532619 *0001V,01/04/70 01:30:35.100,1015.857872
2532728 *0001V,01/04/70 01:30:35.200,1015.840833
2532822 *0001V,01/04/70 01:30:35.300,1015.842930
2532931 *0001V,01/04/70 01:30:35.400,1015.831813
2533024 *0001V,01/04/70 01:30:35.500,1015.858462
2533134 *0001V,01/04/70 01:30:35.600,1015.865013
2533227 *0001V,01/04/70 01:30:35.700,1015.865619
2533321 *0001V,01/04/70 01:30:35.800,1015.870242
2533430 *0001V,01/04/70 01:30:35.900,1015.864518
2533524 *0001V,01/04/70 01:30:36.000,1015.851018
2533633 *0001V,01/04/70 01:30:36.100,1015.886737
2533726 *0001V,01/04/70 01:30:36.200,1015.886780
2533820 *0001V,01/04/70 01:30:36.300,1015.860824
2533929 *0001V,01/04/70 01:30:36.400,1015.868955
2534023 *0001V,01/04/70 01:30:36.500,1015.866267
2534132 *0001V,01/04/70 01:30:36.600,1015.874500
2534226 *0001V,01/04/70 01:30:36.700,1015.860371
2534319 *0001V,01/04/70 01:30:36.800,1015.848121
2534428 *0001V,01/04/70 01:30:36.900,1015.847600
2534522 *0001V,01/04/70 01:30:37.000,1015.842267
2534631 *0001V,01/04/70 01:30:37.100,1015.845175
2534725 *0001V,01/04/70 01:30:37.200,1015.838626
2534834 *0001V,01/04/70 01:30:37.300,1015.843673
2534928 *0001V,01/04/70 01:30:37.400,1015.832674
2535021 *0001V,01/04/70 01:30:37.500,1015.834998
2535130 *0001V,01/04/70 01:30:37.600,1015.834717
2535224 *0001V,01/04/70 01:30:37.700,1015.840646
2535333 *0001V,01/04/70 01:30:37.800,1015.836003
2535427 *0001V,01/04/70 01:30:37.900,1015.834592
2535520 *0001V,01/04/70 01:30:38.000,1015.817390
2535630 *0001V,01/04/70 01:30:38.100,1015.822533
2535723 *0001V,01/04/70 01:30:38.200,1015.812525
2535832 *0001V,01/04/70 01:30:38.300,1015.816272
2535926 *0001V,01/04/70 01:30:38.400,1015.820475
2536020 *0001V,01/04/70 01:30:38.500,1015.816874
2536129 *0001V,01/04/70 01:30:38.600,1015.806387
2536222 *0001V,01/04/70 01:30:38.700,1015.781614
2536332 *0001V,01/04/70 01:30:38.800,1015.795686
2536425 *0001V,01/04/70 01:30:38.900,1015.788956
2536519 *0001V,01/04/70 01:30:39.000,1015.787564
2536628 *0001V,01/04/70 01:30:39.100,1015.800351
2536722 *0001V,01/04/70 01:30:39.200,1015.783953
2536831 *0001V,01/04/70 01:30:39.300,1015.773165
2536924 *0001V,01/04/70 01:30:39.400,1015.791235
2537034 *0001V,01/04/70 01:30:39.500,1015.782059
2537127 *0001V,01/04/70 01:30:39.600,1015.765979
2537221 *0001V,01/04/70 01:30:39.700,1015.760664
2537330 *0001V,01/04/70 01:30:39.800,1015.790990
2537424 *0001V,01/04/70 01:30:39.900,1015.769777
2537533 *0001V,01/04/70 01:30:40.000,1015.750581
2537626 *0001V,01/04/70 01:30:40.100,1015.757198
2537720 *0001V,01/04/70 01:30:40.200,1015.729027
2537829 *0001V,01/04/70 01:30:40.300,1015.718003
2537923 *0001V,01/04/70 01:30:40.400,1015.746494
2538032 *0001V,01/04/70 01:30:40.500,1015.741690
2538126 *0001V,01/04/70 01:30:40.600,1015.737862
2538219 *0001V,01/04/70 01:30:40.700,1015.745003
2538328 *0001V,01/04/70 01:30:40.800,1015.759750
2538422 *0001V,01/04/70 01:30:40.900,1015.748057
2538531 *0001V,01/04/70 01:30:41.000,1015.756123
2538625 *0001V,01/04/70 01:30:41.100,1015.760342
2538734 *0001V,01/04/70 01:30:41.200,1015.762208
2538828 *0001V,01/04/70 01:30:41.300,1015.782836
2538921 *0001V,01/04/70 01:30:41.400,1015.783198
2539030 *0001V,01/04/70 01:30:41.500,1015.740297
2539124 *0001V,01/04/70 01:30:41.600,1015.750814
2539233 *0001V,01/04/70 01:30:41.700,1015.759776
2539327 *0001V,01/04/70 01:30:41.800,1015.779375
2539420 *0001V,01/04/70 01:30:41.900,1015.801429
2539530 *0001V,01/04/70 01:30:42.000,1015.824391
2539623 *0001V,01/04/70 01:30:42.100,1015.828592
2539732 *0001V,01/04/70 01:30:42.200,1015.831388
2539826 *0001V,01/04/70 01:30:42.300,1015.855102
2539920 *0001V,01/04/70 01:30:42.400,1015.833612
2540029 *0001V,01/04/70 01:30:42.500,1015.842015
2540122 *0001V,01/04/70 01:30:42.600,1015.857187
2540232 *0001V,01/04/70 01:30:42.700,1015.872247
2540325 *0001V,01/04/70 01:30:42.800,1015.870425
2540419 *0001V,01/04/70 01:30:42.900,1015.871778
2540528 *0001V,01/04/70 01:30:43.000,1015.843403
2540622 *0001V,01/04/70 01:30:43.100,1015.841019
2540731 *0001V,01/04/70 01:30:43.200,1015.840618
2540824 *0001V,01/04/70 01:30:43.300,1015.843018
2540934 *0001V,01/04/70 01:30:43.400,1015.847045
2541027 *0001V,01/04/70 01:30:43.500,1015.835897
2541121 *0001V,01/04/70 01:30:43.600,1015.843563
2541230 *0001V,01/04/70 01:30:43.700,1015.832995
2541324 *0001V,01/04/70 01:30:43.800,1015.841665
2541433 *0001V,01/04/70 01:30:43.900,1015.851923
2541526 *0001V,01/04/70 01:30:44.000,1015.853756
2541620 *0001V,01/04/70 01:30:44.100,1015.844873
2541729 *0001V,01/04/70 01:30:44.200,1015.816931
2541823 *0001V,01/04/70 01:30:44.300,1015.827926
2541932 *0001V,01/04/70 01:30:44.400,1015.812503
2542026 *0001V,01/04/70 01:30:44.500,1015.775617
2542119 *0001V,01/04/70 01:30:44.600,1015.800741
2542228 *0001V,01/04/70 01:30:44.700,1015.793395
2542322 *0001V,01/04/70 01:30:44.800,1015.801030
2542431 *0001V,01/04/70 01:30:44.900,1015.756013
2542525 *0001V,01/04/70 01:30:45.000,1015.783733
2542634 *0001V,01/04/70 01:30:45.100,1015.770413
2542728 *0001V,01/04/70 01:30:45.200,1015.783233
2542821 *0001V,01/04/70 01:30:45.300,1015.775073
2542930 *0001V,01/04/70 01:30:45.400,1015.739864
2543024 *0001V,01/04/70 01:30:45.500,1015.764259
2543133 *0001V,01/04/70 01:30:45.600,1015.750694
2543227 *0001V,01/04/70 01:30:45.700,1015.732232
2543320 *0001V,01/04/70 01:30:45.800,1015.739607
2543430 *0001V,01/04/70 01:30:45.900,1015.733406
2543523 *0001V,01/04/70 01:30:46.000,1015.719518
2543632 *0001V,01/04/70 01:30:46.100,1015.729208
2543726 *0001V,01/04/70 01:30:46.200,1015.747078
2543820 *0001V,01/04/70 01:30:46.300,1015.757058
2543929 *0001V,01/04/70 01:30:46.400,1015.731101
2544022 *0001V,01/04/70 01:30:46.500,1015.729916
2544132 *0001V,01/04/70 01:30:46.600,1015.738000
2544225 *0001V,01/04/70 01:30:46.700,1015.693318
2544319 *0001V,01/04/70 01:30:46.800,1015.708301
2544428 *0001V,01/04/70 01:30:46.900,1015.721330
2544522 *0001V,01/04/70 01:30:47.000,1015.717439
2544631 *0001V,01/04/70 01:30:47.100,1015.728080
2544724 *0001V,01/04/70 01:30:47.200,1015.727840
2544834 *0001V,01/04/70 01:30:47.300,1015.739746
2544927 *0001V,01/04/70 01:30:47.400,1015.737207
2545021 *0001V,01/04/70 01:30:47.500,1015.768069
2545130 *0001V,01/04/70 01:30:47.600,1015.763844
2545224 *0001V,01/04/70 01:30:47.700,1015.774780
2545333 *0001V,01/04/70 01:30:47.800,1015.775782
2545426 *0001V,01/04/70 01:30:47.900,1015.786269
2545520 *0001V,01/04/70 01:30:48.000,1015.781849
2545629 *0001V,01/04/70 01:30:48.100,1015.788046
2545723 *0001V,01/04/70 01:30:48.200,1015.800147
2545832 *0001V,01/04/70 01:30:48.300,1015.798073
2545926 *0001V,01/04/70 01:30:48.400,1015.814524
2546019 *0001V,01/04/70 01:30:48.500,1015.810325
2546128 *0001V,01/04/70 01:30:48.600,1015.812776
2546222 *0001V,01/04/70 01:30:48.700,1015.801609
2546331 *0001V,01/04/70 01:30:48.800,1015.784547
2546425 *0001V,01/04/70 01:30:48.900,1015.795550
2546534 *0001V,01/04/70 01:30:49.000,1015.819424
2546628 *0001V,01/04/70 01:30:49.100,1015.814403
2546721 *0001V,01/04/70 01:30:49.200,1015.797877
2546830 *0001V,01/04/70 01:30:49.300,1015.796313
2546924 *0001V,01/04/70 01:30:49.400,1015.808545
2547033 *0001V,01/04/70 01:30:49.500,1015.818844
2547127 *0001V,01/04/70 01:30:49.600,1015.838003
2547220 *0001V,01/04/70 01:30:49.700,1015.812754
2547330 *0001V,01/04/70 01:30:49.800,1015.824257
2547423 *0001V,01/04/70 01:30:49.900,1015.781554
2547532 *0001V,01/04/70 01:30:50.000,1015.799697
2547626 *0001V,01/04/70 01:30:50.100,1015.774705
2547720 *0001V,01/04/70 01:30:50.200,1015.767038
2547829 *0001V,01/04/70 01:30:50.300,1015.785722
2547922 *0001V,01/04/70 01:30:50.400,1015.775070
2548032 *0001V,01/04/70 01:30:50.500,1015.792576
2548125 *0001V,01/04/70 01:30:50.600,1015.810379
2548234 *0001V,01/04/70 01:30:50.700,1015.801758
2548328 *0001V,01/04/70 01:30:50.800,1015.805169
2548422 *0001V,01/04/70 01:30:50.900,1015.808017
2548531 *0001V,01/04/70 01:30:51.000,1015.801653
2548624 *0001V,01/04/70 01:30:51.100,1015.787223
2548734 *0001V,01/04/70 01:30:51.200,1015.790040
2548827 *0001V,01/04/70 01:30:51.300,1015.780887
2548921 *0001V,01/04/70 01:30:51.400,1015.792803
2549030 *0001V,01/04/70 01:30:51.500,1015.823461
2549124 *0001V,01/04/70 01:30:51.600,1015.833612
2549233 *0001V,01/04/70 01:30:51.700,1015.818144
2549326 *0001V,01/04/70 01:30:51.800,1015.803301
2549420 *0001V,01/04/70 01:30:51.900,1015.808514
2549529 *0001V,01/04/70 01:30:52.000,1015.816928
2549623 *0001V,01/04/70 01:30:52.100,1015.823029
2549732 *0001V,01/04/70 01:30:52.200,1015.826389
2549826 *0001V,01/04/70 01:30:52.300,1015.824268
2549919 *0001V,01/04/70 01:30:52.400,1015.825836
2550028 *0001V,01/04/70 01:30:52.500,1015.830833
2550122 *0001V,01/04/70 01:30:52.600,1015.827362
2550231 *0001V,01/04/70 01:30:52.700,1015.843492
2550325 *0001V,01/04/70 01:30:52.800,1015.839744
2550434 *0001V,01/04/70 01:30:52.900,1015.834522
2550528 *0001V,01/04/70 01:30:53.000,1015.833366
2550621 *0001V,01/04/70 01:30:53.100,1015.841884
2550730 *0001V,01/04/70 01:30:53.200,1015.833414
2550824 *0001V,01/04/70 01:30:53.300,1015.837520
2550933 *0001V,01/04/70 01:30:53.400,1015.832610
2551027 *0001V,01/04/70 01:30:53.500,1015.835347
2551120 *0001V,01/04/70 01:30:53.600,1015.831340
2551230 *0001V,01/04/70 01:30:53.700,1015.840514
2551323 *0001V,01/04/70 01:30:53.800,1015.817123
2551432 *0001V,01/04/70 01:30:53.900,1015.819542
2551526 *0001V,01/04/70 01:30:54.000,1015.829722
2551620 *0001V,01/04/70 01:30:54.100,1015.816026
2551729 *0001V,01/04/70 01:30:54.200,1015.808521
2551822 *0001V,01/04/70 01:30:54.300,1015.803445
2551932 *0001V,01/04/70 01:30:54.400,1015.821857
2552025 *0001V,01/04/70 01:30:54.500,1015.808306
2552119 *0001V,01/04/70 01:30:54.600,1015.809832
2552228 *0001V,01/04/70 01:30:54.700,1015.801705
2552322 *0001V,01/04/70 01:30:54.800,1015.791540
2552431 *0001V,01/04/70 01:30:54.900,1015.791731
2552524 *0001V,01/04/70 01:30:55.000,1015.787723
2552634 *0001V,01/04/70 01:30:55.100,1015.766783
2552727 *0001V,01/04/70 01:30:55.200,1015.754275
2552821 *0001V,01/04/70 01:30:55.300,1015.752704
2552930 *0001V,01/04/70 01:30:55.400,1015.742370
2553024 *0001V,01/04/70 01:30:55.500,1015.737662
2553133 *0001V,01/04/70 01:30:55.600,1015.734088
2553226 *0001V,01/04/70 01:30:55.700,1015.721541
2553320 *0001V,01/04/70 01:30:55.800,1015.689948
2553429 *0001V,01/04/70 01:30:55.900,1015.719332
2553523 *0001V,01/04/70 01:30:56.000,1015.712503
2553632 *0001V,01/04/70 01:30:56.100,1015.712929
2553726 *0001V,01/04/70 01:30:56.200,1015.723945
2553819 *0001V,01/04/70 01:30:56.300,1015.728167
2553928 *0001V,01/04/70 01:30:56.400,1015.737021
2554022 *0001V,01/04/70 01:30:56.500,1015.731411
2554131 *0001V,01/04/70 01:30:56.600,1015.736262
2554225 *0001V,01/04/70 01:30:56.700,1015.751931
2554334 *0001V,01/04/70 01:30:56.800,1015.733644
2554428 *0001V,01/04/70 01:30:56.900,1015.720544
2554521 *0001V,01/04/70 01:30:57.000,1015.740113
2554630 *0001V,01/04/70 01:30:57.100,1015.747158
2554724 *0001V,01/04/70 01:30:57.200,1015.751799
2554833 *0001V,01/04/70 01:30:57.300,1015.760554
2554927 *0001V,01/04/70 01:30:57.400,1015.766953
2555020 *0001V,01/04/70 01:30:57.500,1015.791220
2555130 *0001V,01/04/70 01:30:57.600,1015.806572
2555223 *0001V,01/04/70 01:30:57.700,1015.801271
2555332 *0001V,01/04/70 01:30:57.800,1015.796834
2555426 *0001V,01/04/70 01:30:57.900,1015.809771
2555520 *0001V,01/04/70 01:30:58.000,1015.803995
2555629 *0001V,01/04/70 01:30:58.100,1015.801096
2555722 *0001V,01/04/70 01:30:58.200,1015.810959
2555832 *0001V,01/04/70 01:30:58.300,1015.817660
2555925 *0001V,01/04/70 01:30:58.400,1015.815614
2556019 *0001V,01/04/70 01:30:58.500,1015.834414
2556128 *0001V,01/04/70 01:30:58.600,1015.826185
2556222 *0001V,01/04/70 01:30:58.700,1015.837953
2556331 *0001V,01/04/70 01:30:58.800,1015.832642
2556424 *0001V,01/04/70 01:30:58.900,1015.847893
2556534 *0001V,01/04/70 01:30:59.000,1015.832482
2556627 *0001V,01/04/70 01:30:59.100,1015.831763
2556721 *0001V,01/04/70 01:30:59.200,1015.811788
2556830 *0001V,01/04/70 01:30:59.300,1015.821953
2556924 *0001V,01/04/70 01:30:59.400,1015.821844
2557033 *0001V,01/04/70 01:30:59.500,1015.824700
2557126 *0001V,01/04/70 01:30:59.600,1015.819608
2557220 *0001V,01/04/70 01:30:59.700,1015.817165
2557329 *0001V,01/04/70 01:30:59.800,1015.829054
2557423 *0001V,01/04/70 01:30:59.900,1015.835519
2557532 *0001V,01/04/70 01:31:00.000,1015.795448
2557626 *0001V,01/04/70 01:31:00.100,1015.809265
2557719 *0001V,01/04/70 01:31:00.200,1015.807736
2557828 *0001V,01/04/70 01:31:00.300,1015.820786
2557922 *0001V,01/04/70 01:31:00.400,1015.789113
2558031 *0001V,01/04/70 01:31:00.500,1015.796287
2558125 *0001V,01/04/70 01:31:00.600,1015.800069
2558218 *0001V,01/04/70 01:31:00.700,1015.800598
2558328 *0001V,01/04/70 01:31:00.800,1015.781430
2558421 *0001V,01/04/70 01:31:00.900,1015.777220
2558530 *0001V,01/04/70 01:31:01.000,1015.760877
2558624 *0001V,01/04/70 01:31:01.100,1015.776789
2558733 *0001V,01/04/70 01:31:01.200,1015.779952
2558827 *0001V,01/04/70 01:31:01.300,1015.780498
2558920 *0001V,01/04/70 01:31:01.400,1015.777275
2559030 *0001V,01/04/70 01:31:01.500,1015.775753
2559123 *0001V,01/04/70 01:31:01.600,1015.777828
2559232 *0001V,01/04/70 01:31:01.700,1015.783416
2559326 *0001V,01/04/70 01:31:01.800,1015.796312
2559420 *0001V,01/04/70 01:31:01.900,1015.779425
2559529 *0001V,01/04/70 01:31:02.000,1015.777251
2559622 *0001V,01/04/70 01:31:02.100,1015.792483
2559732 *0001V,01/04/70 01:31:02.200,1015.797039
2559825 *0001V,01/04/70 01:31:02.300,1015.808269
2559919 *0001V,01/04/70 01:31:02.400,1015.807943
2600028 *0001V,01/04/70 01:31:02.500,1015.792615
2600122 *0001V,01/04/70 01:31:02.600,1015.798624
2600231 *0001V,01/04/70 01:31:02.700,1015.804625
2600324 *0001V,01/04/70 01:31:02.800,1015.794031
2600434 *0001V,01/04/70 01:31:02.900,1015.780047
2600527 *0001V,01/04/70 01:31:03.000,1015.799175
2600621 *0001V,01/04/70 01:31:03.100,1015.788199
2600730 *0001V,01/04/70 01:31:03.200,1015.801062
2600824 *0001V,01/04/70 01:31:03.300,1015.815975
2600933 *0001V,01/04/70 01:31:03.400,1015.813117
2601026 *0001V,01/04/70 01:31:03.500,1015.803781
2601120 *0001V,01/04/70 01:31:03.600,1015.796309
2601229 *0001V,01/04/70 01:31:03.700,1015.805099
2601323 *0001V,01/04/70 01:31:03.800,1015.812920
2601432 *0001V,01/04/70 01:31:03.900,1015.792320
2601526 *0001V,01/04/70 01:31:04.000,1015.772266
2601619 *0001V,01/04/70 01:31:04.100,1015.772463
2601728 *0001V,01/04/70 01:31:04.200,1015.766952
2601822 *0001V,01/04/70 01:31:04.300,1015.765891
2601931 *0001V,01/04/70 01:31:04.400,1015.777491
2602025 *0001V,01/04/70 01:31:04.500,1015.780820
2602134 *0001V,01/04/70 01:31:04.600,1015.783729
2602228 *0001V,01/04/70 01:31:04.700,1015.794315
2602321 *0001V,01/04/70 01:31:04.800,1015.784020
2602430 *0001V,01/04/70 01:31:04.900,1015.766914
2602524 *0001V,01/04/70 01:31:05.000,1015.790165
2602633 *0001V,01/04/70 01:31:05.100,1015.797090
2602727 *0001V,01/04/70 01:31:05.200,1015.804860
2602820 *0001V,01/04/70 01:31:05.300,1015.812131
2602930 *0001V,01/04/70 01:31:05.400,1015.813880
2603023 *0001V,01/04/70 01:31:05.500,1015.798924
2603132 *0001V,01/04/70 01:31:05.600,1015.775906
2603226 *0001V,01/04/70 01:31:05.700,1015.798534
2603320 *0001V,01/04/70 01:31:05.800,1015.815422
2603429 *0001V,01/04/70 01:31:05.900,1015.801832
2603522 *0001V,01/04/70 01:31:06.000,1015.807732
2603632 *0001V,01/04/70 01:31:06.100,1015.797614
2603725 *0001V,01/04/70 01:31:06.200,1015.782822
2603819 *0001V,01/04/70 01:31:06.300,1015.769852
2603928 *0001V,01/04/70 01:31:06.400,1015.783638
2604022 *0001V,01/04/70 01:31:06.500,1015.767053
2604131 *0001V,01/04/70 01:31:06.600,1015.764266
2604224 *0001V,01/04/70 01:31:06.700,1015.776548
2604334 *0001V,01/04/70 01:31:06.800,1015.771741
2604427 *0001V,01/04/70 01:31:06.900,1015.748600
2604521 *0001V,01/04/70 01:31:07.000,1015.725486
2604630 *0001V,01/04/70 01:31:07.100,1015.732029
2604724 *0001V,01/04/70 01:31:07.200,1015.741594
2604833 *0001V,01/04/70 01:31:07.300,1015.738192
2604926 *0001V,01/04/70 01:31:07.400,1015.751474
2605020 *0001V,01/04/70 01:31:07.500,1015.759063
2605129 *0001V,01/04/70 01:31:07.600,1015.732959
2605223 *0001V,01/04/70 01:31:07.700,1015.760386
2605332 *0001V,01/04/70 01:31:07.800,1015.757823
2605426 *0001V,01/04/70 01:31:07.900,1015.746312
2605519 *0001V,01/04/70 01:31:08.000,1015.742587
2605628 *0001V,01/04/70 01:31:08.100,1015.757290
2605722 *0001V,01/04/70 01:31:08.200,1015.734851
2605831 *0001V,01/04/70 01:31:08.300,1015.759661
2605925 *0001V,01/04/70 01:31:08.400,1015.774475
2606018 *0001V,01/04/70 01:31:08.500,1015.787655
2606128 *0001V,01/04/70 01:31:08.600,1015.797751
2606221 *0001V,01/04/70 01:31:08.700,1015.797359
2606330 *0001V,01/04/70 01:31:08.800,1015.778869
2606424 *0001V,01/04/70 01:31:08.900,1015.780739
2606533 *0001V,01/04/70 01:31:09.000,1015.799424
2606627 *0001V,01/04/70 01:31:09.100,1015.815600
2606720 *0001V,01/04/70 01:31:09.200,1015.820642
2606830 *0001V,01/04/70 01:31:09.300,1015.829047
2606923 *0001V,01/04/70 01:31:09.400,1015.819103
2607032 *0001V,01/04/70 01:31:09.500,1015.820913
2607126 *0001V,01/04/70 01:31:09.600,1015.822277
2607220 *0001V,01/04/70 01:31:09.700,1015.828648
2607329 *0001V,01/04/70 01:31:09.800,1015.813782
2607422 *0001V,01/04/70 01:31:09.900,1015.815982
2607532 *0001V,01/04/70 01:31:10.000,1015.812395
2607625 *0001V,01/04/70 01:31:10.100,1015.808778
2607719 *0001V,01/04/70 01:31:10.200,1015.798498
2607828 *0001V,01/04/70 01:31:10.300,1015.827380
2607922 *0001V,01/04/70 01:31:10.400,1015.815750
2608031 *0001V,01/04/70 01:31:10.500,1015.801471
2608124 *0001V,01/04/70 01:31:10.600,1015.800443
2608234 *0001V,01/04/70 01:31:10.700,1015.806433
2608327 *0001V,01/04/70 01:31:10.800,1015.782796
2608421 *0001V,01/04/70 01:31:10.900,1015.767988
2608530 *0001V,01/04/70 01:31:11.000,1015.777625
2608624 *0001V,01/04/70 01:31:11.100,1015.787776
2608733 *0001V,01/04/70 01:31:11.200,1015.770372
2608826 *0001V,01/04/70 01:31:11.300,1015.786984
2608920 *0001V,01/04/70 01:31:11.400,1015.782117
2609029 *0001V,01/04/70 01:31:11.500,1015.766705
2609123 *0001V,01/04/70 01:31:11.600,1015.780827
2609232 *0001V,01/04/70 01:31:11.700,1015.770799
2609326 *0001V,01/04/70 01:31:11.800,1015.774055
2609419 *0001V,01/04/70 01:31:11.900,1015.755406
2609528 *0001V,01/04/70 01:31:12.000,1015.765157
2609622 *0001V,01/04/70 01:31:12.100,1015.781204
2609731 *0001V,01/04/70 01:31:12.200,1015.784057
2609825 *0001V,01/04/70 01:31:12.300,1015.779867
2609934 *0001V,01/04/70 01:31:12.400,1015.759506
2610028 *0001V,01/04/70 01:31:12.500,1015.784199
2610121 *0001V,01/04/70 01:31:12.600,1015.778179
2610230 *0001V,01/04/70 01:31:12.700,1015.758207
2610324 *0001V,01/04/70 01:31:12.800,1015.727592
2610433 *0001V,01/04/70 01:31:12.900,1015.773570
2610527 *0001V,01/04/70 01:31:13.000,1015.780100
2610620 *0001V,01/04/70 01:31:13.100,1015.768497
2610730 *0001V,01/04/70 01:31:13.200,1015.770958
2610823 *0001V,01/04/70 01:31:13.300,1015.768700
2610932 *0001V,01/04/70 01:31:13.400,1015.769855
2611026 *0001V,01/04/70 01:31:13.500,1015.769013
2611120 *0001V,01/04/70 01:31:13.600,1015.777215
2611229 *0001V,01/04/70 01:31:13.700,1015.770235
2611322 *0001V,01/04/70 01:31:13.800,1015.763909
2611432 *0001V,01/04/70 01:31:13.900,1015.753086
2611525 *0001V,01/04/70 01:31:14.000,1015.754086
2611619 *0001V,01/04/70 01:31:14.100,1015.756853
2611728 *0001V,01/04/70 01:31:14.200,1015.756950
2611822 *0001V,01/04/70 01:31:14.300,1015.754097
2611931 *0001V,01/04/70 01:31:14.400,1015.759163
2612024 *0001V,01/04/70 01:31:14.500,1015.758861
2612134 *0001V,01/04/70 01:31:14.600,1015.758867
2612227 *0001V,01/04/70 01:31:14.700,1015.760469
2612321 *0001V,01/04/70 01:31:14.800,1015.742154
2612430 *0001V,01/04/70 01:31:14.900,1015.750057
2612524 *0001V,01/04/70 01:31:15.000,1015.749665
2612633 *0001V,01/04/70 01:31:15.100,1015.761248
2612726 *0001V,01/04/70 01:31:15.200,1015.770217
2612820 *0001V,01/04/70 01:31:15.300,1015.786636
2612929 *0001V,01/04/70 01:31:15.400,1015.804463
2613023 *0001V,01/04/70 01:31:15.500,1015.790534
2613132 *0001V,01/04/70 01:31:15.600,1015.813737
2613226 *0001V,01/04/70 01:31:15.700,1015.817929
2613319 *0001V,01/04/70 01:31:15.800,1015.801760
2613428 *0001V,01/04/70 01:31:15.900,1015.832364
2613522 *0001V,01/04/70 01:31:16.000,1015.844615
2613631 *0001V,01/04/70 01:31:16.100,1015.851731
2613725 *0001V,01/04/70 01:31:16.200,1015.855777
2613834 *0001V,01/04/70 01:31:16.300,1015.865611
2613928 *0001V,01/04/70 01:31:16.400,1015.859488
2614021 *0001V,01/04/70 01:31:16.500,1015.862294
2614130 *0001V,01/04/70 01:31:16.600,1015.875771
2614224 *0001V,01/04/70 01:31:16.700,1015.857438
2614333 *0001V,01/04/70 01:31:16.800,1015.849043
2614427 *0001V,01/04/70 01:31:16.900,1015.840757
2614520 *0001V,01/04/70 01:31:17.000,1015.865464
2614630 *0001V,01/04/70 01:31:17.100,1015.861978
2614723 *0001V,01/04/70 01:31:17.200,1015.871900
2614832 *0001V,01/04/70 01:31:17.300,1015.854623
2614926 *0001V,01/04/70 01:31:17.400,1015.836580
2615020 *0001V,01/04/70 01:31:17.500,1015.821214
2615129 *0001V,01/04/70 01:31:17.600,1015.850655
2615222 *0001V,01/04/70 01:31:17.700,1015.832342
2615332 *0001V,01/04/70 01:31:17.800,1015.828361
2615425 *0001V,01/04/70 01:31:17.900,1015.823439
2615519 *0001V,01/04/70 01:31:18.000,1015.824974
2615628 *0001V,01/04/70 01:31:18.100,1015.815321
2615722 *0001V,01/04/70 01:31:18.200,1015.796448
2615831 *0001V,01/04/70 01:31:18.300,1015.795900
2615924 *0001V,01/04/70 01:31:18.400,1015.804778
2616034 *0001V,01/04/70 01:31:18.500,1015.794805
2616127 *0001V,01/04/70 01:31:18.600,1015.794950
2616221 *0001V,01/04/70 01:31:18.700,1015.779590
2616330 *0001V,01/04/70 01:31:18.800,1015.775624
2616424 *0001V,01/04/70 01:31:18.900,1015.763072
2616533 *0001V,01/04/70 01:31:19.000,1015.757528
2616626 *0001V,01/04/70 01:31:19.100,1015.756200
2616720 *0001V,01/04/70 01:31:19.200,1015.758776
2616829 *0001V,01/04/70 01:31:19.300,1015.768440
2616923 *0001V,01/04/70 01:31:19.400,1015.763326
2617032 *0001V,01/04/70 01:31:19.500,1015.764242
2617126 *0001V,01/04/70 01:31:19.600,1015.757600
2617219 *0001V,01/04/70 01:31:19.700,1015.759854
2617328 *0001V,01/04/70 01:31:19.800,1015.757667
2617422 *0001V,01/04/70 01:31:19.900,1015.757448
2617531 *0001V,01/04/70 01:31:20.000,1015.757280
2617625 *0001V,01/04/70 01:31:20.100,1015.740947
2617734 *0001V,01/04/70 01:31:20.200,1015.749147
2617828 *0001V,01/04/70 01:31:20.300,1015.762624
2617921 *0001V,01/04/70 01:31:20.400,1015.775262
2618030 *0001V,01/04/70 01:31:20.500,1015.775001
2618124 *0001V,01/04/70 01:31:20.600,1015.752640
2618233 *0001V,01/04/70 01:31:20.700,1015.758804
2618327 *0001V,01/04/70 01:31:20.800,1015.781516
2618420 *0001V,01/04/70 01:31:20.900,1015.767479
2618530 *0001V,01/04/70 01:31:21.000,1015.778491
2618623 *0001V,01/04/70 01:31:21.100,1015.778315
2618732 *0001V,01/04/70 01:31:21.200,1015.795039
2618826 *0001V,01/04/70 01:31:21.300,1015.759634
2618920 *0001V,01/04/70 01:31:21.400,1015.790325
2619029 *0001V,01/04/70 01:31:21.500,1015.797141
2619122 *0001V,01/04/70 01:31:21.600,1015.800748
2619232 *0001V,01/04/70 01:31:21.700,1015.810863
2619325 *0001V,01/04/70 01:31:21.800,1015.802917
2619419 *0001V,01/04/70 01:31:21.900,1015.808864
2619528 *0001V,01/04/70 01:31:22.000,1015.806571
2619622 *0001V,01/04/70 01:31:22.100,1015.791741
2619731 *0001V,01/04/70 01:31:22.200,1015.800732
2619824 *0001V,01/04/70 01:31:22.300,1015.810954
2619934 *0001V,01/04/70 01:31:22.400,1015.822076
2620027 *0001V,01/04/70 01:31:22.500,1015.822945
2620121 *0001V,01/04/70 01:31:22.600,1015.818274
2620230 *0001V,01/04/70 01:31:22.700,1015.813018
2620324 *0001V,01/04/70 01:31:22.800,1015.828551
2620433 *0001V,01/04/70 01:31:22.900,1015.796740
2620526 *0001V,01/04/70 01:31:23.000,1015.819996
2620620 *0001V,01/04/70 01:31:23.100,1015.815656
2620729 *0001V,01/04/70 01:31:23.200,1015.802309
2620823 *0001V,01/04/70 01:31:23.300,1015.807944
2620932 *0001V,01/04/70 01:31:23.400,1015.824298
2621026 *0001V,01/04/70 01:31:23.500,1015.814555
2621119 *0001V,01/04/70 01:31:23.600,1015.818070
2621228 *0001V,01/04/70 01:31:23.700,1015.813457
2621322 *0001V,01/04/70 01:31:23.800,1015.794671
2621431 *0001V,01/04/70 01:31:23.900,1015.801655
2621525 *0001V,01/04/70 01:31:24.000,1015.824488
2621618 *0001V,01/04/70 01:31:24.100,1015.778850
2621728 *0001V,01/04/70 01:31:24.200,1015.784999
2621821 *0001V,01/04/70 01:31:24.300,1015.795684
2621930 *0001V,01/04/70 01:31:24.400,1015.804313
2622024 *0001V,01/04/70 01:31:24.500,1015.807627
2622133 *0001V,01/04/70 01:31:24.600,1015.811944
2622227 *0001V,01/04/70 01:31:24.700,1015.801238
2622320 *0001V,01/04/70 01:31:24.800,1015.800968
2622430 *0001V,01/04/70 01:31:24.900,1015.819368
2622523 *0001V,01/04/70 01:31:25.000,1015.782134
2622632 *0001V,01/04/70 01:31:25.100,1015.782848
2622726 *0001V,01/04/70 01:31:25.200,1015.784483
2622820 *0001V,01/04/70 01:31:25.300,1015.784575
2622929 *0001V,01/04/70 01:31:25.400,1015.778137
2623022 *0001V,01/04/70 01:31:25.500,1015.771334
2623132 *0001V,01/04/70 01:31:25.600,1015.768118
2623225 *0001V,01/04/70 01:31:25.700,1015.778522
2623319 *0001V,01/04/70 01:31:25.800,1015.772525
2623428 *0001V,01/04/70 01:31:25.900,1015.784168
2623522 *0001V,01/04/70 01:31:26.000,1015.763940
2623631 *0001V,01/04/70 01:31:26.100,1015.778295
2623724 *0001V,01/04/70 01:31:26.200,1015.775774
2623834 *0001V,01/04/70 01:31:26.300,1015.767531
2623927 *0001V,01/04/70 01:31:26.400,1015.772131
2624021 *0001V,01/04/70 01:31:26.500,1015.785688
2624130 *0001V,01/04/70 01:31:26.600,1015.783609
2624224 *0001V,01/04/70 01:31:26.700,1015.793683
2624333 *0001V,01/04/70 01:31:26.800,1015.793847
2624426 *0001V,01/04/70 01:31:26.900,1015.781543
2624520 *0001V,01/04/70 01:31:27.000,1015.786164
2624629 *0001V,01/04/70 01:31:27.100,1015.766795
2624723 *0001V,01/04/70 01:31:27.200,1015.788486
2624832 *0001V,01/04/70 01:31:27.300,1015.768470
2624926 *0001V,01/04/70 01:31:27.400,1015.778132
2625019 *0001V,01/04/70 01:31:27.500,1015.783253
2625128 *0001V,01/04/70 01:31:27.600,1015.811730
2625222 *0001V,01/04/70 01:31:27.700,1015.795439
2625331 *0001V,01/04/70 01:31:27.800,1015.789407
2625425 *0001V,01/04/70 01:31:27.900,1015.805981
2625534 *0001V,01/04/70 01:31:28.000,1015.793262
2625628 *0001V,01/04/70 01:31:28.100,1015.790621
2625721 *0001V,01/04/70 01:31:28.200,1015.811854
2625831 *0001V,01/04/70 01:31:28.300,1015.822609
2625924 *0001V,01/04/70 01:31:28.400,1015.825552
2626033 *0001V,01/04/70 01:31:28.500,1015.835417
2626127 *0001V,01/04/70 01:31:28.600,1015.844447
2626221 *0001V,01/04/70 01:31:28.700,1015.831540
2626330 *0001V,01/04/70 01:31:28.800,1015.819086
2626423 *0001V,01/04/70 01:31:28.900,1015.830492
2626533 *0001V,01/04/70 01:31:29.000,1015.837089
2626626 *0001V,01/04/70 01:31:29.100,1015.843657
2626720 *0001V,01/04/70 01:31:29.200,1015.798752
2626829 *0001V,01/04/70 01:31:29.300,1015.819213
2626923 *0001V,01/04/70 01:31:29.400,1015.822816
2627032 *0001V,01/04/70 01:31:29.500,1015.822994
2627125 *0001V,01/04/70 01:31:29.600,1015.820094
2627219 *0001V,01/04/70 01:31:29.700,1015.813569
2627328 *0001V,01/04/70 01:31:29.800,1015.790032
2627422 *0001V,01/04/70 01:31:29.900,1015.804255
2627531 *0001V,01/04/70 01:31:30.000,1015.790882
2627625 *0001V,01/04/70 01:31:30.100,1015.775489
2627734 *0001V,01/04/70 01:31:30.200,1015.777869
2627827 *0001V,01/04/70 01:31:30.300,1015.776969
2627921 *0001V,01/04/70 01:31:30.400,1015.774060
2628030 *0001V,01/04/70 01:31:30.500,1015.757225
2628124 *0001V,01/04/70 01:31:30.600,1015.759454
2628233 *0001V,01/04/70 01:31:30.700,1015.753570
2628327 *0001V,01/04/70 01:31:30.800,1015.756137
2628420 *0001V,01/04/70 01:31:30.900,1015.769279
2628529 *0001V,01/04/70 01:31:31.000,1015.759909
2628623 *0001V,01/04/70 01:31:31.100,1015.753420
2628732 *0001V,01/04/70 01:31:31.200,1015.758450
2628826 *0001V,01/04/70 01:31:31.300,1015.745429
2628919 *0001V,01/04/70 01:31:31.400,1015.746039
2629029 *0001V,01/04/70 01:31:31.500,1015.750456
2629122 *0001V,01/04/70 01:31:31.600,1015.759815
2629231 *0001V,01/04/70 01:31:31.700,1015.763062
2629325 *0001V,01/04/70 01:31:31.800,1015.771205
2629434 *0001V,01/04/70 01:31:31.900,1015.777939
2629528 *0001V,01/04/70 01:31:32.000,1015.775802
2629621 *0001V,01/04/70 01:31:32.100,1015.765069
2629731 *0001V,01/04/70 01:31:32.200,1015.760817
2629824 *0001V,01/04/70 01:31:32.300,1015.758661
2629933 *0001V,01/04/70 01:31:32.400,1015.780482
2630027 *0001V,01/04/70 01:31:32.500,1015.763027
2630121 *0001V,01/04/70 01:31:32.600,1015.792244
2630230 *0001V,01/04/70 01:31:32.700,1015.792064
2630323 *0001V,01/04/70 01:31:32.800,1015.808934
2630433 *0001V,01/04/70 01:31:32.900,1015.788600
2630526 *0001V,01/04/70 01:31:33.000,1015.800771
2630620 *0001V,01/04/70 01:31:33.100,1015.787164
2630729 *0001V,01/04/70 01:31:33.200,1015.803967
2630823 *0001V,01/04/70 01:31:33.300,1015.816443
2630932 *0001V,01/04/70 01:31:33.400,1015.804486
2631025 *0001V,01/04/70 01:31:33.500,1015.801735
2631119 *0001V,01/04/70 01:31:33.600,1015.829863
2631228 *0001V,01/04/70 01:31:33.700,1015.843630
2631322 *0001V,01/04/70 01:31:33.800,1015.820551
2631431 *0001V,01/04/70 01:31:33.900,1015.835976
2631525 *0001V,01/04/70 01:31:34.000,1015.849250
2631634 *0001V,01/04/70 01:31:34.100,1015.808219
2631727 *0001V,01/04/70 01:31:34.200,1015.843322
2631821 *0001V,01/04/70 01:31:34.300,1015.857881
2631930 *0001V,01/04/70 01:31:34.400,1015.850394
2632024 *0001V,01/04/70 01:31:34.500,1015.851375
2632133 *0001V,01/04/70 01:31:34.600,1015.849267
2632227 *0001V,01/04/70 01:31:34.700,1015.875910
2632320 *0001V,01/04/70 01:31:34.800,1015.872754
2632429 *0001V,01/04/70 01:31:34.900,1015.881413
2632523 *0001V,01/04/70 01:31:35.000,1015.877460
2632632 *0001V,01/04/70 01:31:35.100,1015.876434
2632726 *0001V,01/04/70 01:31:35.200,1015.882578
2632819 *0001V,01/04/70 01:31:35.300,1015.878255
2632929 *0001V,01/04/70 01:31:35.400,1015.875006
2633022 *0001V,01/04/70 01:31:35.500,1015.856906
2633131 *0001V,01/04/70 01:31:35.600,1015.859766
2633225 *0001V,01/04/70 01:31:35.700,1015.841027
2633319 *0001V,01/04/70 01:31:35.800,1015.847506
2633428 *0001V,01/04/70 01:31:35.900,1015.848639
2633521 *0001V,01/04/70 01:31:36.000,1015.850447
2633631 *0001V,01/04/70 01:31:36.100,1015.853519
2633724 *0001V,01/04/70 01:31:36.200,1015.842236
2633833 *0001V,01/04/70 01:31:36.300,1015.852976
2633927 *0001V,01/04/70 01:31:36.400,1015.838508
2634021 *0001V,01/04/70 01:31:36.500,1015.831101
2634130 *0001V,01/04/70 01:31:36.600,1015.834974
2634223 *0001V,01/04/70 01:31:36.700,1015.804648
2634333 *0001V,01/04/70 01:31:36.800,1015.797054
2634426 *0001V,01/04/70 01:31:36.900,1015.790753
2634520 *0001V,01/04/70 01:31:37.000,1015.785756
2634629 *0001V,01/04/70 01:31:37.100,1015.787546
2634723 *0001V,01/04/70 01:31:37.200,1015.777373
2634832 *0001V,01/04/70 01:31:37.300,1015.785322
2634925 *0001V,01/04/70 01:31:37.400,1015.766928
2635019 *0001V,01/04/70 01:31:37.500,1015.767316
2635128 *0001V,01/04/70 01:31:37.600,1015.771097
2635222 *0001V,01/04/70 01:31:37.700,1015.749106
2635331 *0001V,01/04/70 01:31:37.800,1015.761512
2635425 *0001V,01/04/70 01:31:37.900,1015.732754
2635534 *0001V,01/04/70 01:31:38.000,1015.753159
2635627 *0001V,01/04/70 01:31:38.100,1015.747119
2635721 *0001V,01/04/70 01:31:38.200,1015.734485
2635830 *0001V,01/04/70 01:31:38.300,1015.743787
2635924 *0001V,01/04/70 01:31:38.400,1015.698749
2636033 *0001V,01/04/70 01:31:38.500,1015.712082
2636127 *0001V,01/04/70 01:31:38.600,1015.743138
2636220 *0001V,01/04/70 01:31:38.700,1015.688466
2636329 *0001V,01/04/70 01:31:38.800,1015.723258
2636423 *0001V,01/04/70 01:31:38.900,1015.728269
2636532 *0001V,01/04/70 01:31:39.000,1015.725035
2636626 *0001V,01/04/70 01:31:39.100,1015.729897
2636719 *0001V,01/04/70 01:31:39.200,1015.719812
2636829 *0001V,01/04/70 01:31:39.300,1015.710733
2636922 *0001V,01/04/70 01:31:39.400,1015.722556
2637031 *0001V,01/04/70 01:31:39.500,1015.737132
2637125 *0001V,01/04/70 01:31:39.600,1015.734294
2637219 *0001V,01/04/70 01:31:39.700,1015.731378
2637328 *0001V,01/04/70 01:31:39.800,1015.716528
2637421 *0001V,01/04/70 01:31:39.900,1015.733598
2637531 *0001V,01/04/70 01:31:40.000,1015.737689
2637624 *0001V,01/04/70 01:31:40.100,1015.733689
2637733 *0001V,01/04/70 01:31:40.200,1015.722279
2637827 *0001V,01/04/70 01:31:40.300,1015.756931
2637921 *0001V,01/04/70 01:31:40.400,1015.749528
2638030 *0001V,01/04/70 01:31:40.500,1015.765645
2638123 *0001V,01/04/70 01:31:40.600,1015.788985
2638233 *0001V,01/04/70 01:31:40.700,1015.784233
2638326 *0001V,01/04/70 01:31:40.800,1015.792677
2638420 *0001V,01/04/70 01:31:40.900,1015.790531
2638529 *0001V,01/04/70 01:31:41.000,1015.808591
2638623 *0001V,01/04/70 01:31:41.100,1015.813274
2638732 *0001V,01/04/70 01:31:41.200,1015.810250
2638825 *0001V,01/04/70 01:31:41.300,1015.816029
2638919 *0001V,01/04/70 01:31:41.400,1015.824358
2639028 *0001V,01/04/70 01:31:41.500,1015.818623
2639122 *0001V,01/04/70 01:31:41.600,1015.816700
2639231 *0001V,01/04/70 01:31:41.700,1015.838180
2639325 *0001V,01/04/70 01:31:41.800,1015.841531
2639434 *0001V,01/04/70 01:31:41.900,1015.855482
2639527 *0001V,01/04/70 01:31:42.000,1015.829222
2639621 *0001V,01/04/70 01:31:42.100,1015.839397
2639730 *0001V,01/04/70 01:31:42.200,1015.858563
2639824 *0001V,01/04/70 01:31:42.300,1015.849351
2639933 *0001V,01/04/70 01:31:42.400,1015.846778
2640027 *0001V,01/04/70 01:31:42.500,1015.844799
2640120 *0001V,01/04/70 01:31:42.600,1015.864813
2640229 *0001V,01/04/70 01:31:42.700,1015.856739
2640323 *0001V,01/04/70 01:31:42.800,1015.843793
2640432 *0001V,01/04/70 01:31:42.900,1015.828838
2640526 *0001V,01/04/70 01:31:43.000,1015.850100
2640619 *0001V,01/04/70 01:31:43.100,1015.834211
2640729 *0001V,01/04/70 01:31:43.200,1015.840358
2640822 *0001V,01/04/70 01:31:43.300,1015.842880
2640931 *0001V,01/04/70 01:31:43.400,1015.812445
2641025 *0001V,01/04/70 01:31:43.500,1015.810254
2641119 *0001V,01/04/70 01:31:43.600,1015.823015
2641228 *0001V,01/04/70 01:31:43.700,1015.813690
2641321 *0001V,01/04/70 01:31:43.800,1015.810309
2641431 *0001V,01/04/70 01:31:43.900,1015.796333
2641524 *0001V,01/04/70 01:31:44.000,1015.788453
2641633 *0001V,01/04/70 01:31:44.100,1015.799249
2641727 *0001V,01/04/70 01:31:44.200,1015.796511
2641821 *0001V,01/04/70 01:31:44.300,1015.800709
2641930 *0001V,01/04/70 01:31:44.400,1015.819892
2642023 *0001V,01/04/70 01:31:44.500,1015.840145
2642133 *0001V,01/04/70 01:31:44.600,1015.835134
2642226 *0001V,01/04/70 01:31:44.700,1015.814576
2642320 *0001V,01/04/70 01:31:44.800,1015.825739
2642429 *0001V,01/04/70 01:31:44.900,1015.820506
2642523 *0001V,01/04/70 01:31:45.000,1015.812228
2642632 *0001V,01/04/70 01:31:45.100,1015.820810
2642725 *0001V,01/04/70 01:31:45.200,1015.820138
2642819 *0001V,01/04/70 01:31:45.300,1015.828979
2642928 *0001V,01/04/70 01:31:45.400,1015.820371
2643022 *0001V,01/04/70 01:31:45.500,1015.816012
2643131 *0001V,01/04/70 01:31:45.600,1015.804980
2643225 *0001V,01/04/70 01:31:45.700,1015.793953
2643334 *0001V,01/04/70 01:31:45.800,1015.804375
2643427 *0001V,01/04/70 01:31:45.900,1015.808814
2643521 *0001V,01/04/70 01:31:46.000,1015.802424
2643630 *0001V,01/04/70 01:31:46.100,1015.785509
2643724 *0001V,01/04/70 01:31:46.200,1015.770971
2643833 *0001V,01/04/70 01:31:46.300,1015.791008
2643927 *0001V,01/04/70 01:31:46.400,1015.775553
2644020 *0001V,01/04/70 01:31:46.500,1015.778510
2644129 *0001V,01/04/70 01:31:46.600,1015.773828
2644223 *0001V,01/04/70 01:31:46.700,1015.760283
2644332 *0001V,01/04/70 01:31:46.800,1015.767181
2644426 *0001V,01/04/70 01:31:46.900,1015.763818
2644519 *0001V,01/04/70 01:31:47.000,1015.743506
2644629 *0001V,01/04/70 01:31:47.100,1015.766206
2644722 *0001V,01/04/70 01:31:47.200,1015.755319
2644831 *0001V,01/04/70 01:31:47.300,1015.741128
2644925 *0001V,01/04/70 01:31:47.400,1015.752594
2645034 *0001V,01/04/70 01:31:47.500,1015.747522
2645128 *0001V,01/04/70 01:31:47.600,1015.747611
2645221 *0001V,01/04/70 01:31:47.700,1015.751598
2645331 *0001V,01/04/70 01:31:47.800,1015.770299
2645424 *0001V,01/04/70 01:31:47.900,1015.748174
2645533 *0001V,01/04/70 01:31:48.000,1015.769828
2645627 *0001V,01/04/70 01:31:48.100,1015.772344
2645721 *0001V,01/04/70 01:31:48.200,1015.780585
2645830 *0001V,01/04/70 01:31:48.300,1015.782764
2645923 *0001V,01/04/70 01:31:48.400,1015.776689
2646033 *0001V,01/04/70 01:31:48.500,1015.790859
2646126 *0001V,01/04/70 01:31:48.600,1015.790684
2646220 *0001V,01/04/70 01:31:48.700,1015.782101
2646329 *0001V,01/04/70 01:31:48.800,1015.782384
2646423 *0001V,01/04/70 01:31:48.900,1015.802671
2646532 *0001V,01/04/70 01:31:49.000,1015.786668
2646625 *0001V,01/04/70 01:31:49.100,1015.781718
2646719 *0001V,01/04/70 01:31:49.200,1015.813335
2646828 *0001V,01/04/70 01:31:49.300,1015.815494
2646922 *0001V,01/04/70 01:31:49.400,1015.805017
2647031 *0001V,01/04/70 01:31:49.500,1015.786038
2647125 *0001V,01/04/70 01:31:49.600,1015.807755
2647234 *0001V,01/04/70 01:31:49.700,1015.822782
2647327 *0001V,01/04/70 01:31:49.800,1015.812322
2647421 *0001V,01/04/70 01:31:49.900,1015.815073
2647530 *0001V,01/04/70 01:31:50.000,1015.820433
2647624 *0001V,01/04/70 01:31:50.100,1015.807247
2647733 *0001V,01/04/70 01:31:50.200,1015.815696
2647827 *0001V,01/04/70 01:31:50.300,1015.820468
2647920 *0001V,01/04/70 01:31:50.400,1015.816752
2648029 *0001V,01/04/70 01:31:50.500,1015.814391
2648123 *0001V,01/04/70 01:31:50.600,1015.805860
2648232 *0001V,01/04/70 01:31:50.700,1015.824208
2648326 *0001V,01/04/70 01:31:50.800,1015.844804
2648419 *0001V,01/04/70 01:31:50.900,1015.827573
2648529 *0001V,01/04/70 01:31:51.000,1015.823696
2648622 *0001V,01/04/70 01:31:51.100,1015.828187
2648731 *0001V,01/04/70 01:31:51.200,1015.827897
2648825 *0001V,01/04/70 01:31:51.300,1015.825066
2648934 *0001V,01/04/70 01:31:51.400,1015.835079
2649028 *0001V,01/04/70 01:31:51.500,1015.812935
2649121 *0001V,01/04/70 01:31:51.600,1015.812711
2649231 *0001V,01/04/70 01:31:51.700,1015.814704
2649324 *0001V,01/04/70 01:31:51.800,1015.811055
2649433 *0001V,01/04/70 01:31:51.900,1015.801998
2649527 *0001V,01/04/70 01:31:52.000,1015.805906
2649621 *0001V,01/04/70 01:31:52.100,1015.795231
2649730 *0001V,01/04/70 01:31:52.200,1015.793812
2649823 *0001V,01/04/70 01:31:52.300,1015.816439
2649933 *0001V,01/04/70 01:31:52.400,1015.791707
2650026 *0001V,01/04/70 01:31:52.500,1015.807284
2650120 *0001V,01/04/70 01:31:52.600,1015.807624
2650229 *0001V,01/04/70 01:31:52.700,1015.797640
2650323 *0001V,01/04/70 01:31:52.800,1015.790404
2650432 *0001V,01/04/70 01:31:52.900,1015.771529
2650525 *0001V,01/04/70 01:31:53.000,1015.761863
2650619 *0001V,01/04/70 01:31:53.100,1015.773323
2650728 *0001V,01/04/70 01:31:53.200,1015.775407
2650822 *0001V,01/04/70 01:31:53.300,1015.768724
2650931 *0001V,01/04/70 01:31:53.400,1015.790353
2651025 *0001V,01/04/70 01:31:53.500,1015.762412
2651134 *0001V,01/04/70 01:31:53.600,1015.783299
2651227 *0001V,01/04/70 01:31:53.700,1015.778228
2651321 *0001V,01/04/70 01:31:53.800,1015.795911
2651430 *0001V,01/04/70 01:31:53.900,1015.764906
2651524 *0001V,01/04/70 01:31:54.000,1015.809678
2651633 *0001V,01/04/70 01:31:54.100,1015.804010
2651727 *0001V,01/04/70 01:31:54.200,1015.796832
2651820 *0001V,01/04/70 01:31:54.300,1015.802812
2651929 *0001V,01/04/70 01:31:54.400,1015.805369
2652023 *0001V,01/04/70 01:31:54.500,1015.797115
2652132 *0001V,01/04/70 01:31:54.600,1015.809594
2652226 *0001V,01/04/70 01:31:54.700,1015.803271
2652319 *0001V,01/04/70 01:31:54.800,1015.811969
2652429 *0001V,01/04/70 01:31:54.900,1015.798786
2652522 *0001V,01/04/70 01:31:55.000,1015.808049
2652631 *0001V,01/04/70 01:31:55.100,1015.806304
2652725 *0001V,01/04/70 01:31:55.200,1015.797226
2652819 *0001V,01/04/70 01:31:55.300,1015.806835
2652928 *0001V,01/04/70 01:31:55.400,1015.786565
2653021 *0001V,01/04/70 01:31:55.500,1015.768216
2653131 *0001V,01/04/70 01:31:55.600,1015.786860
2653224 *0001V,01/04/70 01:31:55.700,1015.772402
2653333 *0001V,01/04/70 01:31:55.800,1015.783613
2653427 *0001V,01/04/70 01:31:55.900,1015.767424
2653521 *0001V,01/04/70 01:31:56.000,1015.775056
2653630 *0001V,01/04/70 01:31:56.100,1015.756688
2653723 *0001V,01/04/70 01:31:56.200,1015.772260
2653833 *0001V,01/04/70 01:31:56.300,1015.764187
2653926 *0001V,01/04/70 01:31:56.400,1015.747758
2654020 *0001V,01/04/70 01:31:56.500,1015.740104
2654129 *0001V,01/04/70 01:31:56.600,1015.742157
2654223 *0001V,01/04/70 01:31:56.700,1015.739398
2654332 *0001V,01/04/70 01:31:56.800,1015.743753
2654425 *0001V,01/04/70 01:31:56.900,1015.751471
2654519 *0001V,01/04/70 01:31:57.000,1015.753831
2654628 *0001V,01/04/70 01:31:57.100,1015.742924
2654722 *0001V,01/04/70 01:31:57.200,1015.748957
2654831 *0001V,01/04/70 01:31:57.300,1015.757453
2654925 *0001V,01/04/70 01:31:57.400,1015.755010
2655034 *0001V,01/04/70 01:31:57.500,1015.770133
2655127 *0001V,01/04/70 01:31:57.600,1015.750153
2655221 *0001V,01/04/70 01:31:57.700,1015.771119
2655330 *0001V,01/04/70 01:31:57.800,1015.754975
2655424 *0001V,01/04/70 01:31:57.900,1015.758097
2655533 *0001V,01/04/70 01:31:58.000,1015.762143
2655627 *0001V,01/04/70 01:31:58.100,1015.756352
2655720 *0001V,01/04/70 01:31:58.200,1015.767197
2655829 *0001V,01/04/70 01:31:58.300,1015.784419
2655923 *0001V,01/04/70 01:31:58.400,1015.784147
2656032 *0001V,01/04/70 01:31:58.500,1015.810110
2656126 *0001V,01/04/70 01:31:58.600,1015.802073
2656219 *0001V,01/04/70 01:31:58.700,1015.790590
2656329 *0001V,01/04/70 01:31:58.800,1015.783155
2656422 *0001V,01/04/70 01:31:58.900,1015.793454
2656531 *0001V,01/04/70 01:31:59.000,1015.773070
2656625 *0001V,01/04/70 01:31:59.100,1015.795938
2656719 *0001V,01/04/70 01:31:59.200,1015.806021
2656828 *0001V,01/04/70 01:31:59.300,1015.812376
2656921 *0001V,01/04/70 01:31:59.400,1015.815362
2657031 *0001V,01/04/70 01:31:59.500,1015.837796
2657124 *0001V,01/04/70 01:31:59.600,1015.831090
2657233 *0001V,01/04/70 01:31:59.700,1015.823188
2657327 *0001V,01/04/70 01:31:59.800,1015.834073
2657421 *0001V,01/04/70 01:31:59.900,1015.847242
2657530 *0001V,01/04/70 01:32:00.000,1015.833974
2657623 *0001V,01/04/70 01:32:00.100,1015.849097
2657733 *0001V,01/04/70 01:32:00.200,1015.863163
2657826 *0001V,01/04/70 01:32:00.300,1015.845143
2657920 *0001V,01/04/70 01:32:00.400,1015.826858
2658029 *0001V,01/04/70 01:32:00.500,1015.835872
2658123 *0001V,01/04/70 01:32:00.600,1015.829536
2658232 *0001V,01/04/70 01:32:00.700,1015.840634
2658325 *0001V,01/04/70 01:32:00.800,1015.826354
2658419 *0001V,01/04/70 01:32:00.900,1015.832611
2658528 *0001V,01/04/70 01:32:01.000,1015.818910
2658622 *0001V,01/04/70 01:32:01.100,1015.826012
2658731 *0001V,01/04/70 01:32:01.200,1015.825946
2658825 *0001V,01/04/70 01:32:01.300,1015.819283
2658934 *0001V,01/04/70 01:32:01.400,1015.826222
2659027 *0001V,01/04/70 01:32:01.500,1015.821831
2659121 *0001V,01/04/70 01:32:01.600,1015.833188
2659230 *0001V,01/04/70 01:32:01.700,1015.819751
2659324 *0001V,01/04/70 01:32:01.800,1015.825321
2659433 *0001V,01/04/70 01:32:01.900,1015.825795
2659527 *0001V,01/04/70 01:32:02.000,1015.834292
2659620 *0001V,01/04/70 01:32:02.100,1015.817188
2659729 *0001V,01/04/70 01:32:02.200,1015.829191
2659823 *0001V,01/04/70 01:32:02.300,1015.828874
2659932 *0001V,01/04/70 01:32:02.400,1015.820191
2700026 *0001V,01/04/70 01:32:02.500,1015.814900
2700119 *0001V,01/04/70 01:32:02.600,1015.823136
2700229 *0001V,01/04/70 01:32:02.700,1015.786818
2700322 *0001V,01/04/70 01:32:02.800,1015.783741
2700431 *0001V,01/04/70 01:32:02.900,1015.787057
2700525 *0001V,01/04/70 01:32:03.000,1015.794644
2700619 *0001V,01/04/70 01:32:03.100,1015.789697
2700728 *0001V,01/04/70 01:32:03.200,1015.772016
2700821 *0001V,01/04/70 01:32:03.300,1015.772786
2700931 *0001V,01/04/70 01:32:03.400,1015.781306
2701024 *0001V,01/04/70 01:32:03.500,1015.781618
2701133 *0001V,01/04/70 01:32:03.600,1015.787795
2701227 *0001V,01/04/70 01:32:03.700,1015.770141
2701321 *0001V,01/04/70 01:32:03.800,1015.781676
2701430 *0001V,01/04/70 01:32:03.900,1015.773024
2701523 *0001V,01/04/70 01:32:04.000,1015.761004
2701633 *0001V,01/04/70 01:32:04.100,1015.772818
2701726 *0001V,01/04/70 01:32:04.200,1015.767663
2701820 *0001V,01/04/70 01:32:04.300,1015.756871
2701929 *0001V,01/04/70 01:32:04.400,1015.769921
2702023 *0001V,01/04/70 01:32:04.500,1015.761637
2702132 *0001V,01/04/70 01:32:04.600,1015.774429
2702225 *0001V,01/04/70 01:32:04.700,1015.769580
2702319 *0001V,01/04/70 01:32:04.800,1015.767585
2702428 *0001V,01/04/70 01:32:04.900,1015.769190
2702522 *0001V,01/04/70 01:32:05.000,1015.790237
2702631 *0001V,01/04/70 01:32:05.100,1015.789725
2702725 *0001V,01/04/70 01:32:05.200,1015.776317
2702834 *0001V,01/04/70 01:32:05.300,1015.788991
2702927 *0001V,01/04/70 01:32:05.400,1015.785594
2703021 *0001V,01/04/70 01:32:05.500,1015.792823
2703130 *0001V,01/04/70 01:32:05.600,1015.795100
2703224 *0001V,01/04/70 01:32:05.700,1015.793356
2703333 *0001V,01/04/70 01:32:05.800,1015.813614
2703427 *0001V,01/04/70 01:32:05.900,1015.806348
2703520 *0001V,01/04/70 01:32:06.000,1015.787119
2703629 *0001V,01/04/70 01:32:06.100,1015.783180
2703723 *0001V,01/04/70 01:32:06.200,1015.773409
2703832 *0001V,01/04/70 01:32:06.300,1015.789281
2703926 *0001V,01/04/70 01:32:06.400,1015.793247
2704019 *0001V,01/04/70 01:32:06.500,1015.778965
2704129 *0001V,01/04/70 01:32:06.600,1015.783853
2704222 *0001V,01/04/70 01:32:06.700,1015.794147
2704331 *0001V,01/04/70 01:32:06.800,1015.781030
2704425 *0001V,01/04/70 01:32:06.900,1015.793496
2704534 *0001V,01/04/70 01:32:07.000,1015.792476
2704628 *0001V,01/04/70 01:32:07.100,1015.785961
2704721 *0001V,01/04/70 01:32:07.200,1015.775974
2704831 *0001V,01/04/70 01:32:07.300,1015.799757
2704924 *0001V,01/04/70 01:32:07.400,1015.797693
2705033 *0001V,01/04/70 01:32:07.500,1015.780077
2705127 *0001V,01/04/70 01:32:07.600,1015.772992
2705221 *0001V,01/04/70 01:32:07.700,1015.774472
2705330 *0001V,01/04/70 01:32:07.800,1015.790689
2705423 *0001V,01/04/70 01:32:07.900,1015.795259
2705533 *0001V,01/04/70 01:32:08.000,1015.794571
2705626 *0001V,01/04/70 01:32:08.100,1015.795892
2705720 *0001V,01/04/70 01:32:08.200,1015.783537
2705829 *0001V,01/04/70 01:32:08.300,1015.804879
2705923 *0001V,01/04/70 01:32:08.400,1015.784686
2706032 *0001V,01/04/70 01:32:08.500,1015.783648
2706125 *0001V,01/04/70 01:32:08.600,1015.769586
2706219 *0001V,01/04/70 01:32:08.700,1015.778778
2706328 *0001V,01/04/70 01:32:08.800,1015.794000
2706422 *0001V,01/04/70 01:32:08.900,1015.791417
2706531 *0001V,01/04/70 01:32:09.000,1015.785945
2706625 *0001V,01/04/70 01:32:09.100,1015.775123
2706734 *0001V,01/04/70 01:32:09.200,1015.811530
2706827 *0001V,01/04/70 01:32:09.300,1015.799781
2706921 *0001V,01/04/70 01:32:09.400,1015.804800
2707030 *0001V,01/04/70 01:32:09.500,1015.800696
2707124 *0001V,01/04/70 01:32:09.600,1015.785653
2707233 *0001V,01/04/70 01:32:09.700,1015.778194
2707327 *0001V,01/04/70 01:32:09.800,1015.790419
2707420 *0001V,01/04/70 01:32:09.900,1015.803668
2707529 *0001V,01/04/70 01:32:10.000,1015.786551
2707623 *0001V,01/04/70 01:32:10.100,1015.775391
2707732 *0001V,01/04/70 01:32:10.200,1015.814446
2707826 *0001V,01/04/70 01:32:10.300,1015.809750
2707919 *0001V,01/04/70 01:32:10.400,1015.814447
2708029 *0001V,01/04/70 01:32:10.500,1015.797541
2708122 *0001V,01/04/70 01:32:10.600,1015.809998
2708231 *0001V,01/04/70 01:32:10.700,1015.802849
2708325 *0001V,01/04/70 01:32:10.800,1015.820400
2708434 *0001V,01/04/70 01:32:10.900,1015.818448
2708528 *0001V,01/04/70 01:32:11.000,1015.836615
2708621 *0001V,01/04/70 01:32:11.100,1015.812526
2708731 *0001V,01/04/70 01:32:11.200,1015.820124
2708824 *0001V,01/04/70 01:32:11.300,1015.824435
2708933 *0001V,01/04/70 01:32:11.400,1015.812007
2709027 *0001V,01/04/70 01:32:11.500,1015.802464
2709121 *0001V,01/04/70 01:32:11.600,1015.820847
2709230 *0001V,01/04/70 01:32:11.700,1015.819753
2709323 *0001V,01/04/70 01:32:11.800,1015.814023
2709433 *0001V,01/04/70 01:32:11.900,1015.816512
2709526 *0001V,01/04/70 01:32:12.000,1015.810208
2709620 *0001V,01/04/70 01:32:12.100,1015.791124
2709729 *0001V,01/04/70 01:32:12.200,1015.804110
2709823 *0001V,01/04/70 01:32:12.300,1015.773987
2709932 *0001V,01/04/70 01:32:12.400,1015.799390
2710025 *0001V,01/04/70 01:32:12.500,1015.818944
2710119 *0001V,01/04/70 01:32:12.600,1015.808656
2710228 *0001V,01/04/70 01:32:12.700,1015.801111
2710322 *0001V,01/04/70 01:32:12.800,1015.801113
2710431 *0001V,01/04/70 01:32:12.900,1015.782244
2710525 *0001V,01/04/70 01:32:13.000,1015.800896
2710634 *0001V,01/04/70 01:32:13.100,1015.792051
2710727 *0001V,01/04/70 01:32:13.200,1015.796219
2710821 *0001V,01/04/70 01:32:13.300,1015.793858
2710930 *0001V,01/04/70 01:32:13.400,1015.801699
2711024 *0001V,01/04/70 01:32:13.500,1015.781537
2711133 *0001V,01/04/70 01:32:13.600,1015.791894
2711227 *0001V,01/04/70 01:32:13.700,1015.796195
2711320 *0001V,01/04/70 01:32:13.800,1015.785249
2711429 *0001V,01/04/70 01:32:13.900,1015.804529
2711523 *0001V,01/04/70 01:32:14.000,1015.822264
2711632 *0001V,01/04/70 01:32:14.100,1015.797625
2711726 *0001V,01/04/70 01:32:14.200,1015.806716
2711819 *0001V,01/04/70 01:32:14.300,1015.790220
2711929 *0001V,01/04/70 01:32:14.400,1015.791853
2712022 *0001V,01/04/70 01:32:14.500,1015.795752
2712131 *0001V,01/04/70 01:32:14.600,1015.795072
2712225 *0001V,01/04/70 01:32:14.700,1015.779538
2712319 *0001V,01/04/70 01:32:14.800,1015.785948
2712428 *0001V,01/04/70 01:32:14.900,1015.781378
2712521 *0001V,01/04/70 01:32:15.000,1015.789642
2712631 *0001V,01/04/70 01:32:15.100,1015.807162
2712724 *0001V,01/04/70 01:32:15.200,1015.807981
2712833 *0001V,01/04/70 01:32:15.300,1015.822972
2712927 *0001V,01/04/70 01:32:15.400,1015.832974
2713021 *0001V,01/04/70 01:32:15.500,1015.846132
2713130 *0001V,01/04/70 01:32:15.600,1015.833333
2713223 *0001V,01/04/70 01:32:15.700,1015.836411
2713333 *0001V,01/04/70 01:32:15.800,1015.857422
2713426 *0001V,01/04/70 01:32:15.900,1015.852884
2713520 *0001V,01/04/70 01:32:16.000,1015.839068
2713629 *0001V,01/04/70 01:32:16.100,1015.836393
2713723 *0001V,01/04/70 01:32:16.200,1015.844060
2713832 *0001V,01/04/70 01:32:16.300,1015.855780
2713925 *0001V,01/04/70 01:32:16.400,1015.856086
2714019 *0001V,01/04/70 01:32:16.500,1015.836236
2714128 *0001V,01/04/70 01:32:16.600,1015.832480
2714222 *0001V,01/04/70 01:32:16.700,1015.820075
2714331 *0001V,01/04/70 01:32:16.800,1015.818966
2714425 *0001V,01/04/70 01:32:16.900,1015.824497
2714534 *0001V,01/04/70 01:32:17.000,1015.816672
2714627 *0001V,01/04/70 01:32:17.100,1015.805422
2714721 *0001V,01/04/70 01:32:17.200,1015.795700
2714830 *0001V,01/04/70 01:32:17.300,1015.809150
2714924 *0001V,01/04/70 01:32:17.400,1015.809873
2715033 *0001V,01/04/70 01:32:17.500,1015.803642
2715127 *0001V,01/04/70 01:32:17.600,1015.800240
2715220 *0001V,01/04/70 01:32:17.700,1015.812987
2715329 *0001V,01/04/70 01:32:17.800,1015.795380
2715423 *0001V,01/04/70 01:32:17.900,1015.790900
2715532 *0001V,01/04/70 01:32:18.000,1015.806085
2715626 *0001V,01/04/70 01:32:18.100,1015.809926
2715719 *0001V,01/04/70 01:32:18.200,1015.821799
2715829 *0001V,01/04/70 01:32:18.300,1015.816067
2715922 *0001V,01/04/70 01:32:18.400,1015.819241
2716031 *0001V,01/04/70 01:32:18.500,1015.812228
2716125 *0001V,01/04/70 01:32:18.600,1015.813099
2716219 *0001V,01/04/70 01:32:18.700,1015.810624
2716328 *0001V,01/04/70 01:32:18.800,1015.817013
2716421 *0001V,01/04/70 01:32:18.900,1015.784486
2716531 *0001V,01/04/70 01:32:19.000,1015.813508
2716624 *0001V,01/04/70 01:32:19.100,1015.800161
2716733 *0001V,01/04/70 01:32:19.200,1015.775516
2716827 *0001V,01/04/70 01:32:19.300,1015.779829
2716921 *0001V,01/04/70 01:32:19.400,1015.783466
2717030 *0001V,01/04/70 01:32:19.500,1015.803110
2717123 *0001V,01/04/70 01:32:19.600,1015.782353
2717233 *0001V,01/04/70 01:32:19.700,1015.794857
2717326 *0001V,01/04/70 01:32:19.800,1015.773326
2717420 *0001V,01/04/70 01:32:19.900,1015.797505
2717529 *0001V,01/04/70 01:32:20.000,1015.773463
2717623 *0001V,01/04/70 01:32:20.100,1015.761506
2717732 *0001V,01/04/70 01:32:20.200,1015.729090
2717825 *0001V,01/04/70 01:32:20.300,1015.777615
2717919 *0001V,01/04/70 01:32:20.400,1015.795381
2718028 *0001V,01/04/70 01:32:20.500,1015.787596
2718122 *0001V,01/04/70 01:32:20.600,1015.808572
2718231 *0001V,01/04/70 01:32:20.700,1015.825372
2718325 *0001V,01/04/70 01:32:20.800,1015.820545
2718434 *0001V,01/04/70 01:32:20.900,1015.832059
2718527 *0001V,01/04/70 01:32:21.000,1015.835552
2718621 *0001V,01/04/70 01:32:21.100,1015.823796
2718730 *0001V,01/04/70 01:32:21.200,1015.840023
2718824 *0001V,01/04/70 01:32:21.300,1015.854995
2718933 *0001V,01/04/70 01:32:21.400,1015.843042
2719027 *0001V,01/04/70 01:32:21.500,1015.852489
2719120 *0001V,01/04/70 01:32:21.600,1015.851022
2719229 *0001V,01/04/70 01:32:21.700,1015.848016
2719323 *0001V,01/04/70 01:32:21.800,1015.842195
2719432 *0001V,01/04/70 01:32:21.900,1015.850989
2719526 *0001V,01/04/70 01:32:22.000,1015.844118
2719619 *0001V,01/04/70 01:32:22.100,1015.837557
2719729 *0001V,01/04/70 01:32:22.200,1015.845811
2719822 *0001V,01/04/70 01:32:22.300,1015.840305
2719931 *0001V,01/04/70 01:32:22.400,1015.817462
2720025 *0001V,01/04/70 01:32:22.500,1015.818507
2720119 *0001V,01/04/70 01:32:22.600,1015.797743
2720228 *0001V,01/04/70 01:32:22.700,1015.798664
2720321 *0001V,01/04/70 01:32:22.800,1015.783767
2720431 *0001V,01/04/70 01:32:22.900,1015.782216
2720524 *0001V,01/04/70 01:32:23.000,1015.748821
2720633 *0001V,01/04/70 01:32:23.100,1015.730608
2720727 *0001V,01/04/70 01:32:23.200,1015.751974
2720821 *0001V,01/04/70 01:32:23.300,1015.748982
2720930 *0001V,01/04/70 01:32:23.400,1015.724764
2721023 *0001V,01/04/70 01:32:23.500,1015.716967
2721133 *0001V,01/04/70 01:32:23.600,1015.747346
2721226 *0001V,01/04/70 01:32:23.700,1015.740562
2721320 *0001V,01/04/70 01:32:23.800,1015.724929
2721429 *0001V,01/04/70 01:32:23.900,1015.744399
2721523 *0001V,01/04/70 01:32:24.000,1015.735385
2721632 *0001V,01/04/70 01:32:24.100,1015.751629
2721725 *0001V,01/04/70 01:32:24.200,1015.751112
2721819 *0001V,01/04/70 01:32:24.300,1015.747116
2721928 *0001V,01/04/70 01:32:24.400,1015.764207
2722022 *0001V,01/04/70 01:32:24.500,1015.781327
2722131 *0001V,01/04/70 01:32:24.600,1015.787287
2722225 *0001V,01/04/70 01:32:24.700,1015.785097
2722334 *0001V,01/04/70 01:32:24.800,1015.793069
2722427 *0001V,01/04/70 01:32:24.900,1015.796321
2722521 *0001V,01/04/70 01:32:25.000,1015.816450
2722630 *0001V,01/04/70 01:32:25.100,1015.779497
2722724 *0001V,01/04/70 01:32:25.200,1015.818438
2722833 *0001V,01/04/70 01:32:25.300,1015.830822
2722927 *0001V,01/04/70 01:32:25.400,1015.840388
2723020 *0001V,01/04/70 01:32:25.500,1015.841241
2723129 *0001V,01/04/70 01:32:25.600,1015.826520
2723223 *0001V,01/04/70 01:32:25.700,1015.834872
2723332 *0001V,01/04/70 01:32:25.800,1015.838510
2723426 *0001V,01/04/70 01:32:25.900,1015.841726
2723519 *0001V,01/04/70 01:32:26.000,1015.814646
2723629 *0001V,01/04/70 01:32:26.100,1015.817924
2723722 *0001V,01/04/70 01:32:26.200,1015.818696
2723831 *0001V,01/04/70 01:32:26.300,1015.835960
2723925 *0001V,01/04/70 01:32:26.400,1015.814786
2724019 *0001V,01/04/70 01:32:26.500,1015.800904
2724128 *0001V,01/04/70 01:32:26.600,1015.787617
2724221 *0001V,01/04/70 01:32:26.700,1015.787785
2724331 *0001V,01/04/70 01:32:26.800,1015.789347
2724424 *0001V,01/04/70 01:32:26.900,1015.792896
2724533 *0001V,01/04/70 01:32:27.000,1015.811515
2724627 *0001V,01/04/70 01:32:27.100,1015.781852
2724721 *0001V,01/04/70 01:32:27.200,1015.785245
2724830 *0001V,01/04/70 01:32:27.300,1015.795522
2724923 *0001V,01/04/70 01:32:27.400,1015.777756
2725033 *0001V,01/04/70 01:32:27.500,1015.778165
2725126 *0001V,01/04/70 01:32:27.600,1015.771669
2725220 *0001V,01/04/70 01:32:27.700,1015.788240
2725329 *0001V,01/04/70 01:32:27.800,1015.789334
2725423 *0001V,01/04/70 01:32:27.900,1015.798011
2725532 *0001V,01/04/70 01:32:28.000,1015.798494
2725625 *0001V,01/04/70 01:32:28.100,1015.815288
2725719 *0001V,01/04/70 01:32:28.200,1015.811958
2725828 *0001V,01/04/70 01:32:28.300,1015.838848
2725922 *0001V,01/04/70 01:32:28.400,1015.814920
2726031 *0001V,01/04/70 01:32:28.500,1015.818803
2726125 *0001V,01/04/70 01:32:28.600,1015.828385
2726234 *0001V,01/04/70 01:32:28.700,1015.828456
2726327 *0001V,01/04/70 01:32:28.800,1015.807916
2726421 *0001V,01/04/70 01:32:28.900,1015.847980
2726530 *0001V,01/04/70 01:32:29.000,1015.827782
2726624 *0001V,01/04/70 01:32:29.100,1015.834186
2726733 *0001V,01/04/70 01:32:29.200,1015.835640
2726827 *0001V,01/04/70 01:32:29.300,1015.855555
2726920 *0001V,01/04/70 01:32:29.400,1015.849198
2727029 *0001V,01/04/70 01:32:29.500,1015.861096
2727123 *0001V,01/04/70 01:32:29.600,1015.863723
2727232 *0001V,01/04/70 01:32:29.700,1015.867635
2727326 *0001V,01/04/70 01:32:29.800,1015.867493
2727419 *0001V,01/04/70 01:32:29.900,1015.863813
2727529 *0001V,01/04/70 01:32:30.000,1015.867081
2727622 *0001V,01/04/70 01:32:30.100,1015.877507
2727731 *0001V,01/04/70 01:32:30.200,1015.874078
2727825 *0001V,01/04/70 01:32:30.300,1015.848152
2727919 *0001V,01/04/70 01:32:30.400,1015.868550
2728028 *0001V,01/04/70 01:32:30.500,1015.867619
2728121 *0001V,01/04/70 01:32:30.600,1015.856826
2728231 *0001V,01/04/70 01:32:30.700,1015.860181
2728324 *0001V,01/04/70 01:32:30.800,1015.849458
2728433 *0001V,01/04/70 01:32:30.900,1015.837120
2728527 *0001V,01/04/70 01:32:31.000,1015.844920
2728621 *0001V,01/04/70 01:32:31.100,1015.839776
2728730 *0001V,01/04/70 01:32:31.200,1015.828995
2728823 *0001V,01/04/70 01:32:31.300,1015.846496
2728933 *0001V,01/04/70 01:32:31.400,1015.825943
2729026 *0001V,01/04/70 01:32:31.500,1015.801784
2729120 *0001V,01/04/70 01:32:31.600,1015.802466
2729229 *0001V,01/04/70 01:32:31.700,1015.807985
2729323 *0001V,01/04/70 01:32:31.800,1015.809132
2729432 *0001V,01/04/70 01:32:31.900,1015.820654
2729525 *0001V,01/04/70 01:32:32.000,1015.786526
2729619 *0001V,01/04/70 01:32:32.100,1015.796535
2729728 *0001V,01/04/70 01:32:32.200,1015.802860
2729822 *0001V,01/04/70 01:32:32.300,1015.804203
2729931 *0001V,01/04/70 01:32:32.400,1015.784391
2730025 *0001V,01/04/70 01:32:32.500,1015.795664
2730134 *0001V,01/04/70 01:32:32.600,1015.777036
2730227 *0001V,01/04/70 01:32:32.700,1015.775952
2730321 *0001V,01/04/70 01:32:32.800,1015.807160
2730430 *0001V,01/04/70 01:32:32.900,1015.796973
2730524 *0001V,01/04/70 01:32:33.000,1015.803644
2730633 *0001V,01/04/70 01:32:33.100,1015.798717
2730727 *0001V,01/04/70 01:32:33.200,1015.800571
2730820 *0001V,01/04/70 01:32:33.300,1015.795523
2730929 *0001V,01/04/70 01:32:33.400,1015.782511
2731023 *0001V,01/04/70 01:32:33.500,1015.790847
2731132 *0001V,01/04/70 01:32:33.600,1015.779241
2731226 *0001V,01/04/70 01:32:33.700,1015.777658
2731319 *0001V,01/04/70 01:32:33.800,1015.780123
2731429 *0001V,01/04/70 01:32:33.900,1015.767978
2731522 *0001V,01/04/70 01:32:34.000,1015.767504
2731631 *0001V,01/04/70 01:32:34.100,1015.791044
2731725 *0001V,01/04/70 01:32:34.200,1015.778123
2731819 *0001V,01/04/70 01:32:34.300,1015.781935
2731928 *0001V,01/04/70 01:32:34.400,1015.793837
2732021 *0001V,01/04/70 01:32:34.500,1015.801943
2732131 *0001V,01/04/70 01:32:34.600,1015.795517
2732224 *0001V,01/04/70 01:32:34.700,1015.768995
2732333 *0001V,01/04/70 01:32:34.800,1015.788735
2732427 *0001V,01/04/70 01:32:34.900,1015.782315
2732521 *0001V,01/04/70 01:32:35.000,1015.788756
2732630 *0001V,01/04/70 01:32:35.100,1015.781529
2732723 *0001V,01/04/70 01:32:35.200,1015.797338
2732833 *0001V,01/04/70 01:32:35.300,1015.792362
2732926 *0001V,01/04/70 01:32:35.400,1015.793900
2733020 *0001V,01/04/70 01:32:35.500,1015.806690
2733129 *0001V,01/04/70 01:32:35.600,1015.779458
2733223 *0001V,01/04/70 01:32:35.700,1015.794440
2733332 *0001V,01/04/70 01:32:35.800,1015.798745
2733425 *0001V,01/04/70 01:32:35.900,1015.795143
2733519 *0001V,01/04/70 01:32:36.000,1015.804301
2733628 *0001V,01/04/70 01:32:36.100,1015.807967
2733722 *0001V,01/04/70 01:32:36.200,1015.783649
2733831 *0001V,01/04/70 01:32:36.300,1015.796160
2733925 *0001V,01/04/70 01:32:36.400,1015.803700
2734034 *0001V,01/04/70 01:32:36.500,1015.803968
2734127 *0001V,01/04/70 01:32:36.600,1015.794679
2734221 *0001V,01/04/70 01:32:36.700,1015.790743
2734330 *0001V,01/04/70 01:32:36.800,1015.797762
2734424 *0001V,01/04/70 01:32:36.900,1015.806050
2734533 *0001V,01/04/70 01:32:37.000,1015.796800
2734627 *0001V,01/04/70 01:32:37.100,1015.809020
2734720 *0001V,01/04/70 01:32:37.200,1015.810656
2734829 *0001V,01/04/70 01:32:37.300,1015.817819
2734923 *0001V,01/04/70 01:32:37.400,1015.813336
2735032 *0001V,01/04/70 01:32:37.500,1015.809002
2735126 *0001V,01/04/70 01:32:37.600,1015.830678
2735219 *0001V,01/04/70 01:32:37.700,1015.844474
2735329 *0001V,01/04/70 01:32:37.800,1015.839897
2735422 *0001V,01/04/70 01:32:37.900,1015.849208
2735531 *0001V,01/04/70 01:32:38.000,1015.823896
2735625 *0001V,01/04/70 01:32:38.100,1015.844414
2735719 *0001V,01/04/70 01:32:38.200,1015.854866
2735828 *0001V,01/04/70 01:32:38.300,1015.858874
2735921 *0001V,01/04/70 01:32:38.400,1015.844057
2736031 *0001V,01/04/70 01:32:38.500,1015.851109
2736124 *0001V,01/04/70 01:32:38.600,1015.865726
2736233 *0001V,01/04/70 01:32:38.700,1015.849247
2736327 *0001V,01/04/70 01:32:38.800,1015.857557
2736421 *0001V,01/04/70 01:32:38.900,1015.872702
2736530 *0001V,01/04/70 01:32:39.000,1015.858629
2736623 *0001V,01/04/70 01:32:39.100,1015.855128
2736733 *0001V,01/04/70 01:32:39.200,1015.855141
2736826 *0001V,01/04/70 01:32:39.300,1015.845277
2736920 *0001V,01/04/70 01:32:39.400,1015.863649
2737029 *0001V,01/04/70 01:32:39.500,1015.842193
2737123 *0001V,01/04/70 01:32:39.600,1015.822199
2737232 *0001V,01/04/70 01:32:39.700,1015.849626
2737325 *0001V,01/04/70 01:32:39.800,1015.847133
2737419 *0001V,01/04/70 01:32:39.900,1015.856274
2737528 *0001V,01/04/70 01:32:40.000,1015.851733
2737622 *0001V,01/04/70 01:32:40.100,1015.841792
2737731 *0001V,01/04/70 01:32:40.200,1015.843882
2737825 *0001V,01/04/70 01:32:40.300,1015.823653
2737934 *0001V,01/04/70 01:32:40.400,1015.813667
2738027 *0001V,01/04/70 01:32:40.500,1015.810724
2738121 *0001V,01/04/70 01:32:40.600,1015.823466
2738230 *0001V,01/04/70 01:32:40.700,1015.835392
2738324 *0001V,01/04/70 01:32:40.800,1015.835661
2738433 *0001V,01/04/70 01:32:40.900,1015.832948
2738527 *0001V,01/04/70 01:32:41.000,1015.814674
2738620 *0001V,01/04/70 01:32:41.100,1015.829968
2738729 *0001V,01/04/70 01:32:41.200,1015.832296
2738823 *0001V,01/04/70 01:32:41.300,1015.843824
2738932 *0001V,01/04/70 01:32:41.400,1015.851976
2739026 *0001V,01/04/70 01:32:41.500,1015.832833
2739119 *0001V,01/04/70 01:32:41.600,1015.834361
2739229 *0001V,01/04/70 01:32:41.700,1015.830738
2739322 *0001V,01/04/70 01:32:41.800,1015.812522
2739431 *0001V,01/04/70 01:32:41.900,1015.807791
2739525 *0001V,01/04/70 01:32:42.000,1015.804638
2739634 *0001V,01/04/70 01:32:42.100,1015.790584
2739728 *0001V,01/04/70 01:32:42.200,1015.802932
2739821 *0001V,01/04/70 01:32:42.300,1015.789682
2739931 *0001V,01/04/70 01:32:42.400,1015.794388
2740024 *0001V,01/04/70 01:32:42.500,1015.777157
2740133 *0001V,01/04/70 01:32:42.600,1015.780246
2740227 *0001V,01/04/70 01:32:42.700,1015.809158
2740321 *0001V,01/04/70 01:32:42.800,1015.802291
2740430 *0001V,01/04/70 01:32:42.900,1015.807262
2740523 *0001V,01/04/70 01:32:43.000,1015.786677
2740633 *0001V,01/04/70 01:32:43.100,1015.791913
2740726 *0001V,01/04/70 01:32:43.200,1015.808856
2740820 *0001V,01/04/70 01:32:43.300,1015.804778
2740929 *0001V,01/04/70 01:32:43.400,1015.811894
2741023 *0001V,01/04/70 01:32:43.500,1015.801068
2741132 *0001V,01/04/70 01:32:43.600,1015.806531
2741225 *0001V,01/04/70 01:32:43.700,1015.814433
2741319 *0001V,01/04/70 01:32:43.800,1015.805237
2741428 *0001V,01/04/70 01:32:43.900,1015.827306
2741522 *0001V,01/04/70 01:32:44.000,1015.828001
2741631 *0001V,01/04/70 01:32:44.100,1015.784355
2741725 *0001V,01/04/70 01:32:44.200,1015.809905
2741834 *0001V,01/04/70 01:32:44.300,1015.815031
2741927 *0001V,01/04/70 01:32:44.400,1015.825262
2742021 *0001V,01/04/70 01:32:44.500,1015.834214
2742130 *0001V,01/04/70 01:32:44.600,1015.841864
2742224 *0001V,01/04/70 01:32:44.700,1015.830080
2742333 *0001V,01/04/70 01:32:44.800,1015.824735
2742427 *0001V,01/04/70 01:32:44.900,1015.829089
2742520 *0001V,01/04/70 01:32:45.000,1015.815627
2742629 *0001V,01/04/70 01:32:45.100,1015.816037
2742723 *0001V,01/04/70 01:32:45.200,1015.809126
2742832 *0001V,01/04/70 01:32:45.300,1015.798971
2742926 *0001V,01/04/70 01:32:45.400,1015.807931
2743019 *0001V,01/04/70 01:32:45.500,1015.797087
2743129 *0001V,01/04/70 01:32:45.600,1015.799098
2743222 *0001V,01/04/70 01:32:45.700,1015.795214
2743331 *0001V,01/04/70 01:32:45.800,1015.803471
2743425 *0001V,01/04/70 01:32:45.900,1015.787641
2743519 *0001V,01/04/70 01:32:46.000,1015.808216
2743628 *0001V,01/04/70 01:32:46.100,1015.813141
2743721 *0001V,01/04/70 01:32:46.200,1015.804746
2743831 *0001V,01/04/70 01:32:46.300,1015.824064
2743924 *0001V,01/04/70 01:32:46.400,1015.820952
2744033 *0001V,01/04/70 01:32:46.500,1015.810234
2744127 *0001V,01/04/70 01:32:46.600,1015.801348
2744221 *0001V,01/04/70 01:32:46.700,1015.784483
2744330 *0001V,01/04/70 01:32:46.800,1015.802855
2744423 *0001V,01/04/70 01:32:46.900,1015.784548
2744533 *0001V,01/04/70 01:32:47.000,1015.810268
2744626 *0001V,01/04/70 01:32:47.100,1015.823630
2744720 *0001V,01/04/70 01:32:47.200,1015.813896
2744829 *0001V,01/04/70 01:32:47.300,1015.819056
2744923 *0001V,01/04/70 01:32:47.400,1015.822392
2745032 *0001V,01/04/70 01:32:47.500,1015.817008
2745125 *0001V,01/04/70 01:32:47.600,1015.824103
2745219 *0001V,01/04/70 01:32:47.700,1015.827736
2745328 *0001V,01/04/70 01:32:47.800,1015.829321
2745422 *0001V,01/04/70 01:32:47.900,1015.835621
2745531 *0001V,01/04/70 01:32:48.000,1015.832831
2745625 *0001V,01/04/70 01:32:48.100,1015.841204
2745734 *0001V,01/04/70 01:32:48.200,1015.856211
2745827 *0001V,01/04/70 01:32:48.300,1015.840358
2745921 *0001V,01/04/70 01:32:48.400,1015.844876
2746030 *0001V,01/04/70 01:32:48.500,1015.855373
2746124 *0001V,01/04/70 01:32:48.600,1015.863603
2746233 *0001V,01/04/70 01:32:48.700,1015.845694
2746327 *0001V,01/04/70 01:32:48.800,1015.851145
2746420 *0001V,01/04/70 01:32:48.900,1015.867783
2746529 *0001V,01/04/70 01:32:49.000,1015.850088
2746623 *0001V,01/04/70 01:32:49.100,1015.868793
2746732 *0001V,01/04/70 01:32:49.200,1015.864634
2746826 *0001V,01/04/70 01:32:49.300,1015.874303
2746919 *0001V,01/04/70 01:32:49.400,1015.874147
2747029 *0001V,01/04/70 01:32:49.500,1015.860734
2747122 *0001V,01/04/70 01:32:49.600,1015.851918
2747231 *0001V,01/04/70 01:32:49.700,1015.862842
2747325 *0001V,01/04/70 01:32:49.800,1015.859852
2747419 *0001V,01/04/70 01:32:49.900,1015.863048
2747528 *0001V,01/04/70 01:32:50.000,1015.858922
2747621 *0001V,01/04/70 01:32:50.100,1015.844738
2747731 *0001V,01/04/70 01:32:50.200,1015.824488
2747824 *0001V,01/04/70 01:32:50.300,1015.825923
2747933 *0001V,01/04/70 01:32:50.400,1015.830052
2748027 *0001V,01/04/70 01:32:50.500,1015.808485
2748121 *0001V,01/04/70 01:32:50.600,1015.809807
2748230 *0001V,01/04/70 01:32:50.700,1015.802864
2748323 *0001V,01/04/70 01:32:50.800,1015.799780
2748433 *0001V,01/04/70 01:32:50.900,1015.777501
2748526 *0001V,01/04/70 01:32:51.000,1015.777154
2748620 *0001V,01/04/70 01:32:51.100,1015.768638
2748729 *0001V,01/04/70 01:32:51.200,1015.769579
2748823 *0001V,01/04/70 01:32:51.300,1015.767416
2748932 *0001V,01/04/70 01:32:51.400,1015.752881
2749025 *0001V,01/04/70 01:32:51.500,1015.746073
2749119 *0001V,01/04/70 01:32:51.600,1015.761796
2749228 *0001V,01/04/70 01:32:51.700,1015.749496
2749322 *0001V,01/04/70 01:32:51.800,1015.765210
2749431 *0001V,01/04/70 01:32:51.900,1015.772494
2749525 *0001V,01/04/70 01:32:52.000,1015.789662
2749618 *0001V,01/04/70 01:32:52.100,1015.778022
2749727 *0001V,01/04/70 01:32:52.200,1015.801180
2749821 *0001V,01/04/70 01:32:52.300,1015.801220
2749930 *0001V,01/04/70 01:32:52.400,1015.801652
2750024 *0001V,01/04/70 01:32:52.500,1015.818635
2750133 *0001V,01/04/70 01:32:52.600,1015.816363
2750227 *0001V,01/04/70 01:32:52.700,1015.812943
2750320 *0001V,01/04/70 01:32:52.800,1015.799080
2750429 *0001V,01/04/70 01:32:52.900,1015.828864
2750523 *0001V,01/04/70 01:32:53.000,1015.825759
2750632 *0001V,01/04/70 01:32:53.100,1015.842699
2750726 *0001V,01/04/70 01:32:53.200,1015.837042
2750819 *0001V,01/04/70 01:32:53.300,1015.857197
2750929 *0001V,01/04/70 01:32:53.400,1015.874737
2751022 *0001V,01/04/70 01:32:53.500,1015.866678
2751131 *0001V,01/04/70 01:32:53.600,1015.853094
2751225 *0001V,01/04/70 01:32:53.700,1015.829184
2751319 *0001V,01/04/70 01:32:53.800,1015.804359
2751428 *0001V,01/04/70 01:32:53.900,1015.817150
2751521 *0001V,01/04/70 01:32:54.000,1015.847853
2751631 *0001V,01/04/70 01:32:54.100,1015.863855
2751724 *0001V,01/04/70 01:32:54.200,1015.857805
2751833 *0001V,01/04/70 01:32:54.300,1015.849501
2751927 *0001V,01/04/70 01:32:54.400,1015.844309
2752021 *0001V,01/04/70 01:32:54.500,1015.833885
2752130 *0001V,01/04/70 01:32:54.600,1015.831722
2752223 *0001V,01/04/70 01:32:54.700,1015.842228
2752333 *0001V,01/04/70 01:32:54.800,1015.853527
2752426 *0001V,01/04/70 01:32:54.900,1015.866894
2752520 *0001V,01/04/70 01:32:55.000,1015.855113
2752629 *0001V,01/04/70 01:32:55.100,1015.845269
2752723 *0001V,01/04/70 01:32:55.200,1015.862672
2752832 *0001V,01/04/70 01:32:55.300,1015.850839
2752925 *0001V,01/04/70 01:32:55.400,1015.829529
2753019 *0001V,01/04/70 01:32:55.500,1015.826742
2753128 *0001V,01/04/70 01:32:55.600,1015.826160
2753222 *0001V,01/04/70 01:32:55.700,1015.826559
2753331 *0001V,01/04/70 01:32:55.800,1015.841637
2753425 *0001V,01/04/70 01:32:55.900,1015.840894
2753534 *0001V,01/04/70 01:32:56.000,1015.809600
2753627 *0001V,01/04/70 01:32:56.100,1015.827833
2753721 *0001V,01/04/70 01:32:56.200,1015.828958
2753830 *0001V,01/04/70 01:32:56.300,1015.830727
2753924 *0001V,01/04/70 01:32:56.400,1015.849531
2754033 *0001V,01/04/70 01:32:56.500,1015.843643
2754127 *0001V,01/04/70 01:32:56.600,1015.832361
2754220 *0001V,01/04/70 01:32:56.700,1015.797084
2754329 *0001V,01/04/70 01:32:56.800,1015.833652
2754423 *0001V,01/04/70 01:32:56.900,1015.845121
2754532 *0001V,01/04/70 01:32:57.000,1015.835218
2754626 *0001V,01/04/70 01:32:57.100,1015.836128
2754719 *0001V,01/04/70 01:32:57.200,1015.824530
2754829 *0001V,01/04/70 01:32:57.300,1015.825657
2754922 *0001V,01/04/70 01:32:57.400,1015.815764
2755031 *0001V,01/04/70 01:32:57.500,1015.812491
2755125 *0001V,01/04/70 01:32:57.600,1015.801130
2755219 *0001V,01/04/70 01:32:57.700,1015.798990
2755328 *0001V,01/04/70 01:32:57.800,1015.792606
2755421 *0001V,01/04/70 01:32:57.900,1015.768950
2755531 *0001V,01/04/70 01:32:58.000,1015.786605
2755624 *0001V,01/04/70 01:32:58.100,1015.799855
2755733 *0001V,01/04/70 01:32:58.200,1015.813729
2755827 *0001V,01/04/70 01:32:58.300,1015.787129
2755921 *0001V,01/04/70 01:32:58.400,1015.807586
2756030 *0001V,01/04/70 01:32:58.500,1015.798249
2756123 *0001V,01/04/70 01:32:58.600,1015.783594
2756233 *0001V,01/04/70 01:32:58.700,1015.804621
2756326 *0001V,01/04/70 01:32:58.800,1015.804605
2756420 *0001V,01/04/70 01:32:58.900,1015.803698
2756529 *0001V,01/04/70 01:32:59.000,1015.818219
2756623 *0001V,01/04/70 01:32:59.100,1015.798834
2756732 *0001V,01/04/70 01:32:59.200,1015.802383
2756825 *0001V,01/04/70 01:32:59.300,1015.820351
2756919 *0001V,01/04/70 01:32:59.400,1015.844613
2757028 *0001V,01/04/70 01:32:59.500,1015.846829
2757122 *0001V,01/04/70 01:32:59.600,1015.833264
2757231 *0001V,01/04/70 01:32:59.700,1015.828620
2757325 *0001V,01/04/70 01:32:59.800,1015.833071
2757434 *0001V,01/04/70 01:32:59.900,1015.827732
2757527 *0001V,01/04/70 01:33:00.000,1015.828080
2757621 *0001V,01/04/70 01:33:00.100,1015.816502
2757730 *0001V,01/04/70 01:33:00.200,1015.809490
2757824 *0001V,01/04/70 01:33:00.300,1015.820785
2757933 *0001V,01/04/70 01:33:00.400,1015.802860
2758027 *0001V,01/04/70 01:33:00.500,1015.817305
2758120 *0001V,01/04/70 01:33:00.600,1015.813778
2758229 *0001V,01/04/70 01:33:00.700,1015.815684
2758323 *0001V,01/04/70 01:33:00.800,1015.826997
2758432 *0001V,01/04/70 01:33:00.900,1015.807814
2758526 *0001V,01/04/70 01:33:01.000,1015.799239
2758619 *0001V,01/04/70 01:33:01.100,1015.803830
2758729 *0001V,01/04/70 01:33:01.200,1015.806866
2758822 *0001V,01/04/70 01:33:01.300,1015.812834
2758931 *0001V,01/04/70 01:33:01.400,1015.810118
2759025 *0001V,01/04/70 01:33:01.500,1015.798551
2759119 *0001V,01/04/70 01:33:01.600,1015.796105
2759228 *0001V,01/04/70 01:33:01.700,1015.770105
2759321 *0001V,01/04/70 01:33:01.800,1015.788902
2759431 *0001V,01/04/70 01:33:01.900,1015.763219
2759524 *0001V,01/04/70 01:33:02.000,1015.768374
2759633 *0001V,01/04/70 01:33:02.100,1015.784069
2759727 *0001V,01/04/70 01:33:02.200,1015.792081
2759821 *0001V,01/04/70 01:33:02.300,1015.779083
2759930 *0001V,01/04/70 01:33:02.400,1015.766144
2800023 *0001V,01/04/70 01:33:02.500,1015.799570
2800133 *0001V,01/04/70 01:33:02.600,1015.796089
2800226 *0001V,01/04/70 01:33:02.700,1015.792954
2800320 *0001V,01/04/70 01:33:02.800,1015.796536
2800429 *0001V,01/04/70 01:33:02.900,1015.821108
2800523 *0001V,01/04/70 01:33:03.000,1015.818549
2800632 *0001V,01/04/70 01:33:03.100,1015.825622
2800725 *0001V,01/04/70 01:33:03.200,1015.831422
2800819 *0001V,01/04/70 01:33:03.300,1015.814876
2800928 *0001V,01/04/70 01:33:03.400,1015.828826
2801022 *0001V,01/04/70 01:33:03.500,1015.850205
2801131 *0001V,01/04/70 01:33:03.600,1015.833959
2801225 *0001V,01/04/70 01:33:03.700,1015.846860
2801318 *0001V,01/04/70 01:33:03.800,1015.857133
2801427 *0001V,01/04/70 01:33:03.900,1015.875525
2801521 *0001V,01/04/70 01:33:04.000,1015.870776
2801630 *0001V,01/04/70 01:33:04.100,1015.862305
2801724 *0001V,01/04/70 01:33:04.200,1015.886907
2801833 *0001V,01/04/70 01:33:04.300,1015.885610
2801927 *0001V,01/04/70 01:33:04.400,1015.877776
2802020 *0001V,01/04/70 01:33:04.500,1015.877490
2802129 *0001V,01/04/70 01:33:04.600,1015.866138
2802223 *0001V,01/04/70 01:33:04.700,1015.875540
2802332 *0001V,01/04/70 01:33:04.800,1015.885801
2802426 *0001V,01/04/70 01:33:04.900,1015.887492
2802519 *0001V,01/04/70 01:33:05.000,1015.886853
2802629 *0001V,01/04/70 01:33:05.100,1015.882627
2802722 *0001V,01/04/70 01:33:05.200,1015.873247
2802831 *0001V,01/04/70 01:33:05.300,1015.857812
2802925 *0001V,01/04/70 01:33:05.400,1015.850309
2803019 *0001V,01/04/70 01:33:05.500,1015.864631
2803128 *0001V,01/04/70 01:33:05.600,1015.853933
2803221 *0001V,01/04/70 01:33:05.700,1015.835118
2803331 *0001V,01/04/70 01:33:05.800,1015.815378
2803424 *0001V,01/04/70 01:33:05.900,1015.816692
2803533 *0001V,01/04/70 01:33:06.000,1015.796424
2803627 *0001V,01/04/70 01:33:06.100,1015.812947
2803721 *0001V,01/04/70 01:33:06.200,1015.802358
2803830 *0001V,01/04/70 01:33:06.300,1015.784957
2803923 *0001V,01/04/70 01:33:06.400,1015.764896
2804033 *0001V,01/04/70 01:33:06.500,1015.749569
2804126 *0001V,01/04/70 01:33:06.600,1015.768645
2804220 *0001V,01/04/70 01:33:06.700,1015.768002
2804329 *0001V,01/04/70 01:33:06.800,1015.751175
2804423 *0001V,01/04/70 01:33:06.900,1015.758507
2804532 *0001V,01/04/70 01:33:07.000,1015.770188
2804625 *0001V,01/04/70 01:33:07.100,1015.778463
2804719 *0001V,01/04/70 01:33:07.200,1015.782863
2804828 *0001V,01/04/70 01:33:07.300,1015.773536
2804922 *0001V,01/04/70 01:33:07.400,1015.768634
2805031 *0001V,01/04/70 01:33:07.500,1015.747495
2805125 *0001V,01/04/70 01:33:07.600,1015.785281
2805234 *0001V,01/04/70 01:33:07.700,1015.799145
2805327 *0001V,01/04/70 01:33:07.800,1015.806721
2805421 *0001V,01/04/70 01:33:07.900,1015.797835
2805530 *0001V,01/04/70 01:33:08.000,1015.809325
2805624 *0001V,01/04/70 01:33:08.100,1015.794837
2805733 *0001V,01/04/70 01:33:08.200,1015.799811
2805827 *0001V,01/04/70 01:33:08.300,1015.819274
2805920 *0001V,01/04/70 01:33:08.400,1015.810581
2806029 *0001V,01/04/70 01:33:08.500,1015.806297
2806123 *0001V,01/04/70 01:33:08.600,1015.803923
2806232 *0001V,01/04/70 01:33:08.700,1015.789310
2806326 *0001V,01/04/70 01:33:08.800,1015.820818
2806419 *0001V,01/04/70 01:33:08.900,1015.816863
2806529 *0001V,01/04/70 01:33:09.000,1015.819811
2806622 *0001V,01/04/70 01:33:09.100,1015.837219
2806731 *0001V,01/04/70 01:33:09.200,1015.836309
2806825 *0001V,01/04/70 01:33:09.300,1015.833012
2806919 *0001V,01/04/70 01:33:09.400,1015.826681
2807028 *0001V,01/04/70 01:33:09.500,1015.832153
2807121 *0001V,01/04/70 01:33:09.600,1015.845479
2807231 *0001V,01/04/70 01:33:09.700,1015.841823
2807324 *0001V,01/04/70 01:33:09.800,1015.836697
2807433 *0001V,01/04/70 01:33:09.900,1015.841629
2807527 *0001V,01/04/70 01:33:10.000,1015.859773
2807621 *0001V,01/04/70 01:33:10.100,1015.841041
2807730 *0001V,01/04/70 01:33:10.200,1015.843989
2807823 *0001V,01/04/70 01:33:10.300,1015.838745
2807933 *0001V,01/04/70 01:33:10.400,1015.845330
2808026 *0001V,01/04/70 01:33:10.500,1015.837093
2808120 *0001V,01/04/70 01:33:10.600,1015.843903
2808229 *0001V,01/04/70 01:33:10.700,1015.841757
2808323 *0001V,01/04/70 01:33:10.800,1015.828230
2808432 *0001V,01/04/70 01:33:10.900,1015.819430
2808525 *0001V,01/04/70 01:33:11.000,1015.811004
2808619 *0001V,01/04/70 01:33:11.100,1015.831324
2808728 *0001V,01/04/70 01:33:11.200,1015.787631
2808822 *0001V,01/04/70 01:33:11.300,1015.782761
2808931 *0001V,01/04/70 01:33:11.400,1015.795764
2809025 *0001V,01/04/70 01:33:11.500,1015.801652
2809134 *0001V,01/04/70 01:33:11.600,1015.805180
2809227 *0001V,01/04/70 01:33:11.700,1015.794574
2809321 *0001V,01/04/70 01:33:11.800,1015.790627
2809430 *0001V,01/04/70 01:33:11.900,1015.798467
2809524 *0001V,01/04/70 01:33:12.000,1015.771453
2809633 *0001V,01/04/70 01:33:12.100,1015.806479
2809727 *0001V,01/04/70 01:33:12.200,1015.775501
2809820 *0001V,01/04/70 01:33:12.300,1015.795528
2809929 *0001V,01/04/70 01:33:12.400,1015.801311
2810023 *0001V,01/04/70 01:33:12.500,1015.808305
2810132 *0001V,01/04/70 01:33:12.600,1015.814004
2810226 *0001V,01/04/70 01:33:12.700,1015.808132
2810319 *0001V,01/04/70 01:33:12.800,1015.798272
2810429 *0001V,01/04/70 01:33:12.900,1015.787444
2810522 *0001V,01/04/70 01:33:13.000,1015.813096
2810631 *0001V,01/04/70 01:33:13.100,1015.815550
2810725 *0001V,01/04/70 01:33:13.200,1015.816296
2810819 *0001V,01/04/70 01:33:13.300,1015.814519
2810928 *0001V,01/04/70 01:33:13.400,1015.826455
2811021 *0001V,01/04/70 01:33:13.500,1015.828639
2811131 *0001V,01/04/70 01:33:13.600,1015.828542
2811224 *0001V,01/04/70 01:33:13.700,1015.835952
2811333 *0001V,01/04/70 01:33:13.800,1015.823310
2811427 *0001V,01/04/70 01:33:13.900,1015.809625
2811521 *0001V,01/04/70 01:33:14.000,1015.827616
2811630 *0001V,01/04/70 01:33:14.100,1015.815358
2811723 *0001V,01/04/70 01:33:14.200,1015.812584
2811833 *0001V,01/04/70 01:33:14.300,1015.820775
2811926 *0001V,01/04/70 01:33:14.400,1015.810833
2812020 *0001V,01/04/70 01:33:14.500,1015.807169
2812129 *0001V,01/04/70 01:33:14.600,1015.797964
2812223 *0001V,01/04/70 01:33:14.700,1015.792846
2812332 *0001V,01/04/70 01:33:14.800,1015.785735
2812425 *0001V,01/04/70 01:33:14.900,1015.792286
2812519 *0001V,01/04/70 01:33:15.000,1015.800474
2812628 *0001V,01/04/70 01:33:15.100,1015.818649
2812722 *0001V,01/04/70 01:33:15.200,1015.807746
2812831 *0001V,01/04/70 01:33:15.300,1015.795584
2812925 *0001V,01/04/70 01:33:15.400,1015.779961
2813034 *0001V,01/04/70 01:33:15.500,1015.818762
2813127 *0001V,01/04/70 01:33:15.600,1015.820374
2813221 *0001V,01/04/70 01:33:15.700,1015.793475
2813330 *0001V,01/04/70 01:33:15.800,1015.825525
2813424 *0001V,01/04/70 01:33:15.900,1015.816543
2813533 *0001V,01/04/70 01:33:16.000,1015.833401
2813627 *0001V,01/04/70 01:33:16.100,1015.829683
2813720 *0001V,01/04/70 01:33:16.200,1015.838218
2813829 *0001V,01/04/70 01:33:16.300,1015.837085
2813923 *0001V,01/04/70 01:33:16.400,1015.832286
2814032 *0001V,01/04/70 01:33:16.500,1015.834301
2814126 *0001V,01/04/70 01:33:16.600,1015.844149
2814219 *0001V,01/04/70 01:33:16.700,1015.839820
2814329 *0001V,01/04/70 01:33:16.800,1015.847835
2814422 *0001V,01/04/70 01:33:16.900,1015.858555
2814531 *0001V,01/04/70 01:33:17.000,1015.851962
2814625 *0001V,01/04/70 01:33:17.100,1015.855804
2814719 *0001V,01/04/70 01:33:17.200,1015.847757
2814828 *0001V,01/04/70 01:33:17.300,1015.838679
2814921 *0001V,01/04/70 01:33:17.400,1015.836817
2815031 *0001V,01/04/70 01:33:17.500,1015.810599
2815124 *0001V,01/04/70 01:33:17.600,1015.835993
2815233 *0001V,01/04/70 01:33:17.700,1015.827146
2815327 *0001V,01/04/70 01:33:17.800,1015.830364
2815421 *0001V,01/04/70 01:33:17.900,1015.811257
2815530 *0001V,01/04/70 01:33:18.000,1015.804620
2815623 *0001V,01/04/70 01:33:18.100,1015.821189
2815733 *0001V,01/04/70 01:33:18.200,1015.805270
2815826 *0001V,01/04/70 01:33:18.300,1015.788412
2815920 *0001V,01/04/70 01:33:18.400,1015.779180
2816029 *0001V,01/04/70 01:33:18.500,1015.792942
2816123 *0001V,01/04/70 01:33:18.600,1015.773832
2816232 *0001V,01/04/70 01:33:18.700,1015.781860
2816325 *0001V,01/04/70 01:33:18.800,1015.794374
2816419 *0001V,01/04/70 01:33:18.900,1015.811571
2816528 *0001V,01/04/70 01:33:19.000,1015.815215
2816622 *0001V,01/04/70 01:33:19.100,1015.810439
2816731 *0001V,01/04/70 01:33:19.200,1015.814720
2816825 *0001V,01/04/70 01:33:19.300,1015.798100
2816918 *0001V,01/04/70 01:33:19.400,1015.819996
2817027 *0001V,01/04/70 01:33:19.500,1015.817138
2817121 *0001V,01/04/70 01:33:19.600,1015.813175
2817230 *0001V,01/04/70 01:33:19.700,1015.802312
2817324 *0001V,01/04/70 01:33:19.800,1015.828863
2817433 *0001V,01/04/70 01:33:19.900,1015.840912
2817527 *0001V,01/04/70 01:33:20.000,1015.841775
2817620 *0001V,01/04/70 01:33:20.100,1015.819999
2817729 *0001V,01/04/70 01:33:20.200,1015.820175
2817823 *0001V,01/04/70 01:33:20.300,1015.834236
2817932 *0001V,01/04/70 01:33:20.400,1015.827199
2818026 *0001V,01/04/70 01:33:20.500,1015.820865
2818119 *0001V,01/04/70 01:33:20.600,1015.825281
2818229 *0001V,01/04/70 01:33:20.700,1015.827575
2818322 *0001V,01/04/70 01:33:20.800,1015.839630
2818431 *0001V,01/04/70 01:33:20.900,1015.825792
2818525 *0001V,01/04/70 01:33:21.000,1015.840234
2818619 *0001V,01/04/70 01:33:21.100,1015.839754
2818728 *0001V,01/04/70 01:33:21.200,1015.846586
2818821 *0001V,01/04/70 01:33:21.300,1015.828760
2818931 *0001V,01/04/70 01:33:21.400,1015.828461
2819024 *0001V,01/04/70 01:33:21.500,1015.808248
2819133 *0001V,01/04/70 01:33:21.600,1015.816815
2819227 *0001V,01/04/70 01:33:21.700,1015.828213
2819321 *0001V,01/04/70 01:33:21.800,1015.825316
2819430 *0001V,01/04/70 01:33:21.900,1015.820945
2819523 *0001V,01/04/70 01:33:22.000,1015.837952
2819633 *0001V,01/04/70 01:33:22.100,1015.843093
2819726 *0001V,01/04/70 01:33:22.200,1015.834264
2819820 *0001V,01/04/70 01:33:22.300,1015.819102
2819929 *0001V,01/04/70 01:33:22.400,1015.830915
2820023 *0001V,01/04/70 01:33:22.500,1015.834762
2820132 *0001V,01/04/70 01:33:22.600,1015.835145
2820226 *0001V,01/04/70 01:33:22.700,1015.854287
2820319 *0001V,01/04/70 01:33:22.800,1015.850282
2820428 *0001V,01/04/70 01:33:22.900,1015.830779
2820522 *0001V,01/04/70 01:33:23.000,1015.808627
2820631 *0001V,01/04/70 01:33:23.100,1015.825323
2820725 *0001V,01/04/70 01:33:23.200,1015.846927
2820834 *0001V,01/04/70 01:33:23.300,1015.840940
2820928 *0001V,01/04/70 01:33:23.400,1015.832948
2821021 *0001V,01/04/70 01:33:23.500,1015.815689
2821130 *0001V,01/04/70 01:33:23.600,1015.825181
2821224 *0001V,01/04/70 01:33:23.700,1015.821318
2821333 *0001V,01/04/70 01:33:23.800,1015.820270
2821427 *0001V,01/04/70 01:33:23.900,1015.800426
2821520 *0001V,01/04/70 01:33:24.000,1015.800014
2821630 *0001V,01/04/70 01:33:24.100,1015.805132
2821723 *0001V,01/04/70 01:33:24.200,1015.784879
2821832 *0001V,01/04/70 01:33:24.300,1015.797312
2821926 *0001V,01/04/70 01:33:24.400,1015.799830
2822020 *0001V,01/04/70 01:33:24.500,1015.795003
2822129 *0001V,01/04/70 01:33:24.600,1015.760456
2822222 *0001V,01/04/70 01:33:24.700,1015.747513
2822332 *0001V,01/04/70 01:33:24.800,1015.764745
2822425 *0001V,01/04/70 01:33:24.900,1015.775913
2822519 *0001V,01/04/70 01:33:25.000,1015.760887
2822628 *0001V,01/04/70 01:33:25.100,1015.766448
2822722 *0001V,01/04/70 01:33:25.200,1015.770480
2822831 *0001V,01/04/70 01:33:25.300,1015.771940
2822924 *0001V,01/04/70 01:33:25.400,1015.777851
2823034 *0001V,01/04/70 01:33:25.500,1015.784382
2823127 *0001V,01/04/70 01:33:25.600,1015.796278
2823221 *0001V,01/04/70 01:33:25.700,1015.779577
2823330 *0001V,01/04/70 01:33:25.800,1015.791026
2823424 *0001V,01/04/70 01:33:25.900,1015.796137
2823533 *0001V,01/04/70 01:33:26.000,1015.789249
2823626 *0001V,01/04/70 01:33:26.100,1015.801224
2823720 *0001V,01/04/70 01:33:26.200,1015.793969
2823829 *0001V,01/04/70 01:33:26.300,1015.777053
2823923 *0001V,01/04/70 01:33:26.400,1015.797351
2824032 *0001V,01/04/70 01:33:26.500,1015.795544
2824126 *0001V,01/04/70 01:33:26.600,1015.771616
2824219 *0001V,01/04/70 01:33:26.700,1015.794872
2824328 *0001V,01/04/70 01:33:26.800,1015.789048
2824422 *0001V,01/04/70 01:33:26.900,1015.792556
2824531 *0001V,01/04/70 01:33:27.000,1015.812163
2824625 *0001V,01/04/70 01:33:27.100,1015.805873
2824718 *0001V,01/04/70 01:33:27.200,1015.791769
2824828 *0001V,01/04/70 01:33:27.300,1015.801914
2824921 *0001V,01/04/70 01:33:27.400,1015.801326
2825030 *0001V,01/04/70 01:33:27.500,1015.793560
2825124 *0001V,01/04/70 01:33:27.600,1015.809212
2825233 *0001V,01/04/70 01:33:27.700,1015.828318
2825327 *0001V,01/04/70 01:33:27.800,1015.811937
2825420 *0001V,01/04/70 01:33:27.900,1015.816444
2825530 *0001V,01/04/70 01:33:28.000,1015.815090
2825623 *0001V,01/04/70 01:33:28.100,1015.828649
2825732 *0001V,01/04/70 01:33:28.200,1015.814362
2825826 *0001V,01/04/70 01:33:28.300,1015.827068
2825920 *0001V,01/04/70 01:33:28.400,1015.832274
2826029 *0001V,01/04/70 01:33:28.500,1015.840597
2826122 *0001V,01/04/70 01:33:28.600,1015.840620
2826232 *0001V,01/04/70 01:33:28.700,1015.851089
2826325 *0001V,01/04/70 01:33:28.800,1015.846498
2826419 *0001V,01/04/70 01:33:28.900,1015.850794
2826528 *0001V,01/04/70 01:33:29.000,1015.848712
2826622 *0001V,01/04/70 01:33:29.100,1015.851640
2826731 *0001V,01/04/70 01:33:29.200,1015.836723
2826824 *0001V,01/04/70 01:33:29.300,1015.815742
2826934 *0001V,01/04/70 01:33:29.400,1015.823353
2827027 *0001V,01/04/70 01:33:29.500,1015.831139
2827121 *0001V,01/04/70 01:33:29.600,1015.822942
2827230 *0001V,01/04/70 01:33:29.700,1015.813812
2827324 *0001V,01/04/70 01:33:29.800,1015.806975
2827433 *0001V,01/04/70 01:33:29.900,1015.817802
2827526 *0001V,01/04/70 01:33:30.000,1015.798608
2827620 *0001V,01/04/70 01:33:30.100,1015.816184
2827729 *0001V,01/04/70 01:33:30.200,1015.827545
2827823 *0001V,01/04/70 01:33:30.300,1015.837134
2827932 *0001V,01/04/70 01:33:30.400,1015.828436
2828026 *0001V,01/04/70 01:33:30.500,1015.838151
2828119 *0001V,01/04/70 01:33:30.600,1015.842346
2828228 *0001V,01/04/70 01:33:30.700,1015.858718
2828322 *0001V,01/04/70 01:33:30.800,1015.851710
2828431 *0001V,01/04/70 01:33:30.900,1015.823465
2828525 *0001V,01/04/70 01:33:31.000,1015.850218
2828618 *0001V,01/04/70 01:33:31.100,1015.845403
2828728 *0001V,01/04/70 01:33:31.200,1015.845427
2828821 *0001V,01/04/70 01:33:31.300,1015.848261
2828930 *0001V,01/04/70 01:33:31.400,1015.857642
2829024 *0001V,01/04/70 01:33:31.500,1015.841073
2829133 *0001V,01/04/70 01:33:31.600,1015.847319
2829227 *0001V,01/04/70 01:33:31.700,1015.857180
2829320 *0001V,01/04/70 01:33:31.800,1015.818143
2829430 *0001V,01/04/70 01:33:31.900,1015.841987
2829523 *0001V,01/04/70 01:33:32.000,1015.827810
2829632 *0001V,01/04/70 01:33:32.100,1015.818217
2829726 *0001V,01/04/70 01:33:32.200,1015.815442
2829820 *0001V,01/04/70 01:33:32.300,1015.821313
2829929 *0001V,01/04/70 01:33:32.400,1015.820102
2830022 *0001V,01/04/70 01:33:32.500,1015.824365
2830132 *0001V,01/04/70 01:33:32.600,1015.827198
2830225 *0001V,01/04/70 01:33:32.700,1015.816450
2830319 *0001V,01/04/70 01:33:32.800,1015.806664
2830428 *0001V,01/04/70 01:33:32.900,1015.811414
2830522 *0001V,01/04/70 01:33:33.000,1015.800933
2830631 *0001V,01/04/70 01:33:33.100,1015.802253
2830724 *0001V,01/04/70 01:33:33.200,1015.833029
2830834 *0001V,01/04/70 01:33:33.300,1015.818810
2830927 *0001V,01/04/70 01:33:33.400,1015.824526
2831021 *0001V,01/04/70 01:33:33.500,1015.826556
2831130 *0001V,01/04/70 01:33:33.600,1015.801584
2831224 *0001V,01/04/70 01:33:33.700,1015.822562
2831333 *0001V,01/04/70 01:33:33.800,1015.836250
2831426 *0001V,01/04/70 01:33:33.900,1015.829994
2831520 *0001V,01/04/70 01:33:34.000,1015.827824
2831629 *0001V,01/04/70 01:33:34.100,1015.838553
2831723 *0001V,01/04/70 01:33:34.200,1015.830918
2831832 *0001V,01/04/70 01:33:34.300,1015.835924
2831926 *0001V,01/04/70 01:33:34.400,1015.823921
2832019 *0001V,01/04/70 01:33:34.500,1015.812187
2832128 *0001V,01/04/70 01:33:34.600,1015.801071
2832222 *0001V,01/04/70 01:33:34.700,1015.822099
2832331 *0001V,01/04/70 01:33:34.800,1015.814860
2832425 *0001V,01/04/70 01:33:34.900,1015.826295
2832518 *0001V,01/04/70 01:33:35.000,1015.820613
2832628 *0001V,01/04/70 01:33:35.100,1015.831594
2832721 *0001V,01/04/70 01:33:35.200,1015.824086
2832830 *0001V,01/04/70 01:33:35.300,1015.807519
2832924 *0001V,01/04/70 01:33:35.400,1015.827857
2833033 *0001V,01/04/70 01:33:35.500,1015.818577
2833127 *0001V,01/04/70 01:33:35.600,1015.823336
2833220 *0001V,01/04/70 01:33:35.700,1015.827602
2833330 *0001V,01/04/70 01:33:35.800,1015.820250
2833423 *0001V,01/04/70 01:33:35.900,1015.805877
2833532 *0001V,01/04/70 01:33:36.000,1015.815802
2833626 *0001V,01/04/70 01:33:36.100,1015.824426
2833720 *0001V,01/04/70 01:33:36.200,1015.806973
2833829 *0001V,01/04/70 01:33:36.300,1015.809954
2833922 *0001V,01/04/70 01:33:36.400,1015.814492
2834032 *0001V,01/04/70 01:33:36.500,1015.781155
2834125 *0001V,01/04/70 01:33:36.600,1015.802617
2834219 *0001V,01/04/70 01:33:36.700,1015.797317
2834328 *0001V,01/04/70 01:33:36.800,1015.774704
2834422 *0001V,01/04/70 01:33:36.900,1015.784449
2834531 *0001V,01/04/70 01:33:37.000,1015.770307
2834624 *0001V,01/04/70 01:33:37.100,1015.757009
2834734 *0001V,01/04/70 01:33:37.200,1015.744612
2834827 *0001V,01/04/70 01:33:37.300,1015.746139
2834921 *0001V,01/04/70 01:33:37.400,1015.767198
2835030 *0001V,01/04/70 01:33:37.500,1015.778274
2835124 *0001V,01/04/70 01:33:37.600,1015.767924
2835233 *0001V,01/04/70 01:33:37.700,1015.764182
2835326 *0001V,01/04/70 01:33:37.800,1015.763762
2835420 *0001V,01/04/70 01:33:37.900,1015.741818
2835529 *0001V,01/04/70 01:33:38.000,1015.746627
2835623 *0001V,01/04/70 01:33:38.100,1015.759893
2835732 *0001V,01/04/70 01:33:38.200,1015.764223
2835826 *0001V,01/04/70 01:33:38.300,1015.766224
2835919 *0001V,01/04/70 01:33:38.400,1015.783174
2836028 *0001V,01/04/70 01:33:38.500,1015.765891
2836122 *0001V,01/04/70 01:33:38.600,1015.764732
2836231 *0001V,01/04/70 01:33:38.700,1015.780552
2836325 *0001V,01/04/70 01:33:38.800,1015.789117
2836418 *0001V,01/04/70 01:33:38.900,1015.777056
2836528 *0001V,01/04/70 01:33:39.000,1015.786201
2836621 *0001V,01/04/70 01:33:39.100,1015.809650
2836730 *0001V,01/04/70 01:33:39.200,1015.822123
2836824 *0001V,01/04/70 01:33:39.300,1015.797357
2836933 *0001V,01/04/70 01:33:39.400,1015.819883
2837027 *0001V,01/04/70 01:33:39.500,1015.811711
2837120 *0001V,01/04/70 01:33:39.600,1015.822047
2837230 *0001V,01/04/70 01:33:39.700,1015.816436
2837323 *0001V,01/04/70 01:33:39.800,1015.819420
2837432 *0001V,01/04/70 01:33:39.900,1015.812630
2837526 *0001V,01/04/70 01:33:40.000,1015.814427
2837620 *0001V,01/04/70 01:33:40.100,1015.785294
2837729 *0001V,01/04/70 01:33:40.200,1015.772634
2837822 *0001V,01/04/70 01:33:40.300,1015.781928
2837932 *0001V,01/04/70 01:33:40.400,1015.791271
2838025 *0001V,01/04/70 01:33:40.500,1015.785355
2838119 *0001V,01/04/70 01:33:40.600,1015.788834
2838228 *0001V,01/04/70 01:33:40.700,1015.798295
2838322 *0001V,01/04/70 01:33:40.800,1015.814845
2838431 *0001V,01/04/70 01:33:40.900,1015.813063
2838524 *0001V,01/04/70 01:33:41.000,1015.814818
2838634 *0001V,01/04/70 01:33:41.100,1015.819373
2838727 *0001V,01/04/70 01:33:41.200,1015.841752
2838821 *0001V,01/04/70 01:33:41.300,1015.851642
2838930 *0001V,01/04/70 01:33:41.400,1015.855159
2839024 *0001V,01/04/70 01:33:41.500,1015.838980
2839133 *0001V,01/04/70 01:33:41.600,1015.846885
2839226 *0001V,01/04/70 01:33:41.700,1015.864215
2839320 *0001V,01/04/70 01:33:41.800,1015.862640
2839429 *0001V,01/04/70 01:33:41.900,1015.859984
2839523 *0001V,01/04/70 01:33:42.000,1015.871393
2839632 *0001V,01/04/70 01:33:42.100,1015.856392
2839726 *0001V,01/04/70 01:33:42.200,1015.872452
2839819 *0001V,01/04/70 01:33:42.300,1015.837227
2839928 *0001V,01/04/70 01:33:42.400,1015.874281
2840022 *0001V,01/04/70 01:33:42.500,1015.870107
2840131 *0001V,01/04/70 01:33:42.600,1015.869578
2840225 *0001V,01/04/70 01:33:42.700,1015.864086
2840318 *0001V,01/04/70 01:33:42.800,1015.865869
2840428 *0001V,01/04/70 01:33:42.900,1015.856134
2840521 *0001V,01/04/70 01:33:43.000,1015.843202
2840630 *0001V,01/04/70 01:33:43.100,1015.864466
2840724 *0001V,01/04/70 01:33:43.200,1015.855725
2840833 *0001V,01/04/70 01:33:43.300,1015.857104
2840927 *0001V,01/04/70 01:33:43.400,1015.836513
2841020 *0001V,01/04/70 01:33:43.500,1015.832711
2841130 *0001V,01/04/70 01:33:43.600,1015.814152
2841223 *0001V,01/04/70 01:33:43.700,1015.821202
2841332 *0001V,01/04/70 01:33:43.800,1015.810327
2841426 *0001V,01/04/70 01:33:43.900,1015.803852
2841520 *0001V,01/04/70 01:33:44.000,1015.807273
2841629 *0001V,01/04/70 01:33:44.100,1015.794944
2841722 *0001V,01/04/70 01:33:44.200,1015.792973
2841832 *0001V,01/04/70 01:33:44.300,1015.795995
2841925 *0001V,01/04/70 01:33:44.400,1015.806206
2842019 *0001V,01/04/70 01:33:44.500,1015.815067
2842128 *0001V,01/04/70 01:33:44.600,1015.812919
2842222 *0001V,01/04/70 01:33:44.700,1015.804069
2842331 *0001V,01/04/70 01:33:44.800,1015.793244
2842424 *0001V,01/04/70 01:33:44.900,1015.809858
2842534 *0001V,01/04/70 01:33:45.000,1015.797721
2842627 *0001V,01/04/70 01:33:45.100,1015.790450
2842721 *0001V,01/04/70 01:33:45.200,1015.781611
2842830 *0001V,01/04/70 01:33:45.300,1015.788147
2842924 *0001V,01/04/70 01:33:45.400,1015.784011
2843033 *0001V,01/04/70 01:33:45.500,1015.779019
2843126 *0001V,01/04/70 01:33:45.600,1015.759224
2843220 *0001V,01/04/70 01:33:45.700,1015.779495
2843329 *0001V,01/04/70 01:33:45.800,1015.742569
2843423 *0001V,01/04/70 01:33:45.900,1015.777177
2843532 *0001V,01/04/70 01:33:46.000,1015.761813
2843626 *0001V,01/04/70 01:33:46.100,1015.769190
2843719 *0001V,01/04/70 01:33:46.200,1015.784548
2843828 *0001V,01/04/70 01:33:46.300,1015.781845
2843922 *0001V,01/04/70 01:33:46.400,1015.778794
2844031 *0001V,01/04/70 01:33:46.500,1015.799446
2844125 *0001V,01/04/70 01:33:46.600,1015.778021
2844218 *0001V,01/04/70 01:33:46.700,1015.796535
2844328 *0001V,01/04/70 01:33:46.800,1015.781212
2844421 *0001V,01/04/70 01:33:46.900,1015.781616
2844530 *0001V,01/04/70 01:33:47.000,1015.777724
2844624 *0001V,01/04/70 01:33:47.100,1015.807111
2844733 *0001V,01/04/70 01:33:47.200,1015.783009
2844827 *0001V,01/04/70 01:33:47.300,1015.817772
2844920 *0001V,01/04/70 01:33:47.400,1015.787870
2845030 *0001V,01/04/70 01:33:47.500,1015.786056
2845123 *0001V,01/04/70 01:33:47.600,1015.819611
2845232 *0001V,01/04/70 01:33:47.700,1015.831155
2845326 *0001V,01/04/70 01:33:47.800,1015.798356
2845420 *0001V,01/04/70 01:33:47.900,1015.824101
2845529 *0001V,01/04/70 01:33:48.000,1015.805808
2845622 *0001V,01/04/70 01:33:48.100,1015.818986
2845732 *0001V,01/04/70 01:33:48.200,1015.809431
2845825 *0001V,01/04/70 01:33:48.300,1015.810976
2845919 *0001V,01/04/70 01:33:48.400,1015.821011
2846028 *0001V,01/04/70 01:33:48.500,1015.837777
2846122 *0001V,01/04/70 01:33:48.600,1015.842119
2846231 *0001V,01/04/70 01:33:48.700,1015.833757
2846324 *0001V,01/04/70 01:33:48.800,1015.836338
2846434 *0001V,01/04/70 01:33:48.900,1015.838251
2846527 *0001V,01/04/70 01:33:49.000,1015.830349
2846621 *0001V,01/04/70 01:33:49.100,1015.833738
2846730 *0001V,01/04/70 01:33:49.200,1015.820634
2846824 *0001V,01/04/70 01:33:49.300,1015.805463
2846933 *0001V,01/04/70 01:33:49.400,1015.817163
2847026 *0001V,01/04/70 01:33:49.500,1015.808613
2847120 *0001V,01/04/70 01:33:49.600,1015.797695
2847229 *0001V,01/04/70 01:33:49.700,1015.807925
2847323 *0001V,01/04/70 01:33:49.800,1015.788812
2847432 *0001V,01/04/70 01:33:49.900,1015.802668
2847526 *0001V,01/04/70 01:33:50.000,1015.806036
2847619 *0001V,01/04/70 01:33:50.100,1015.801917
2847728 *0001V,01/04/70 01:33:50.200,1015.807768
2847822 *0001V,01/04/70 01:33:50.300,1015.779167
2847931 *0001V,01/04/70 01:33:50.400,1015.787682
2848025 *0001V,01/04/70 01:33:50.500,1015.773743
2848118 *0001V,01/04/70 01:33:50.600,1015.781333
2848228 *0001V,01/04/70 01:33:50.700,1015.772117
2848321 *0001V,01/04/70 01:33:50.800,1015.774264
2848430 *0001V,01/04/70 01:33:50.900,1015.776083
2848524 *0001V,01/04/70 01:33:51.000,1015.775358
2848633 *0001V,01/04/70 01:33:51.100,1015.779415
2848727 *0001V,01/04/70 01:33:51.200,1015.776506
2848820 *0001V,01/04/70 01:33:51.300,1015.777410
2848930 *0001V,01/04/70 01:33:51.400,1015.778663
2849023 *0001V,01/04/70 01:33:51.500,1015.791285
2849132 *0001V,01/04/70 01:33:51.600,1015.802986
2849226 *0001V,01/04/70 01:33:51.700,1015.806311
2849320 *0001V,01/04/70 01:33:51.800,1015.784733
2849429 *0001V,01/04/70 01:33:51.900,1015.799821
2849522 *0001V,01/04/70 01:33:52.000,1015.797060
2849632 *0001V,01/04/70 01:33:52.100,1015.803314
2849725 *0001V,01/04/70 01:33:52.200,1015.805263
2849819 *0001V,01/04/70 01:33:52.300,1015.810306
2849928 *0001V,01/04/70 01:33:52.400,1015.835018
2850022 *0001V,01/04/70 01:33:52.500,1015.804052
2850131 *0001V,01/04/70 01:33:52.600,1015.825999
2850224 *0001V,01/04/70 01:33:52.700,1015.841686
2850318 *0001V,01/04/70 01:33:52.800,1015.827296
2850427 *0001V,01/04/70 01:33:52.900,1015.840351
2850521 *0001V,01/04/70 01:33:53.000,1015.832150
2850630 *0001V,01/04/70 01:33:53.100,1015.849244
2850724 *0001V,01/04/70 01:33:53.200,1015.857163
2850833 *0001V,01/04/70 01:33:53.300,1015.836308
2850926 *0001V,01/04/70 01:33:53.400,1015.841509
2851020 *0001V,01/04/70 01:33:53.500,1015.828254
2851129 *0001V,01/04/70 01:33:53.600,1015.813475
2851223 *0001V,01/04/70 01:33:53.700,1015.825470
2851332 *0001V,01/04/70 01:33:53.800,1015.817914
2851426 *0001V,01/04/70 01:33:53.900,1015.806327
2851519 *0001V,01/04/70 01:33:54.000,1015.803273
2851628 *0001V,01/04/70 01:33:54.100,1015.815002
2851722 *0001V,01/04/70 01:33:54.200,1015.818577
2851831 *0001V,01/04/70 01:33:54.300,1015.795874
2851925 *0001V,01/04/70 01:33:54.400,1015.808627
2852018 *0001V,01/04/70 01:33:54.500,1015.804769
2852128 *0001V,01/04/70 01:33:54.600,1015.803729
2852221 *0001V,01/04/70 01:33:54.700,1015.820648
2852330 *0001V,01/04/70 01:33:54.800,1015.834147
2852424 *0001V,01/04/70 01:33:54.900,1015.815965
2852533 *0001V,01/04/70 01:33:55.000,1015.802197
2852627 *0001V,01/04/70 01:33:55.100,1015.795581
2852720 *0001V,01/04/70 01:33:55.200,1015.808636
2852830 *0001V,01/04/70 01:33:55.300,1015.822210
2852923 *0001V,01/04/70 01:33:55.400,1015.810959
2853032 *0001V,01/04/70 01:33:55.500,1015.808996
2853126 *0001V,01/04/70 01:33:55.600,1015.825629
2853220 *0001V,01/04/70 01:33:55.700,1015.821148
2853329 *0001V,01/04/70 01:33:55.800,1015.826289
2853422 *0001V,01/04/70 01:33:55.900,1015.832133
2853532 *0001V,01/04/70 01:33:56.000,1015.811281
2853625 *0001V,01/04/70 01:33:56.100,1015.840350
2853719 *0001V,01/04/70 01:33:56.200,1015.824303
2853828 *0001V,01/04/70 01:33:56.300,1015.835775
2853922 *0001V,01/04/70 01:33:56.400,1015.822884
2854031 *0001V,01/04/70 01:33:56.500,1015.822800
2854124 *0001V,01/04/70 01:33:56.600,1015.820037
2854234 *0001V,01/04/70 01:33:56.700,1015.820869
2854327 *0001V,01/04/70 01:33:56.800,1015.819579
2854421 *0001V,01/04/70 01:33:56.900,1015.796474
2854530 *0001V,01/04/70 01:33:57.000,1015.805954
2854624 *0001V,01/04/70 01:33:57.100,1015.809079
2854733 *0001V,01/04/70 01:33:57.200,1015.804555
2854826 *0001V,01/04/70 01:33:57.300,1015.817546
2854920 *0001V,01/04/70 01:33:57.400,1015.808934
2855029 *0001V,01/04/70 01:33:57.500,1015.806334
2855123 *0001V,01/04/70 01:33:57.600,1015.800040
2855232 *0001V,01/04/70 01:33:57.700,1015.799698
2855326 *0001V,01/04/70 01:33:57.800,1015.809438
2855419 *0001V,01/04/70 01:33:57.900,1015.814940
2855528 *0001V,01/04/70 01:33:58.000,1015.796197
2855622 *0001V,01/04/70 01:33:58.100,1015.793867
2855731 *0001V,01/04/70 01:33:58.200,1015.802755
2855825 *0001V,01/04/70 01:33:58.300,1015.807922
2855918 *0001V,01/04/70 01:33:58.400,1015.787275
2856028 *0001V,01/04/70 01:33:58.500,1015.789248
2856121 *0001V,01/04/70 01:33:58.600,1015.812706
2856230 *0001V,01/04/70 01:33:58.700,1015.782307
2856324 *0001V,01/04/70 01:33:58.800,1015.780324
2856433 *0001V,01/04/70 01:33:58.900,1015.763817
2856527 *0001V,01/04/70 01:33:59.000,1015.780072
2856620 *0001V,01/04/70 01:33:59.100,1015.764453
2856730 *0001V,01/04/70 01:33:59.200,1015.782803
2856823 *0001V,01/04/70 01:33:59.300,1015.766466
2856932 *0001V,01/04/70 01:33:59.400,1015.771852
2857026 *0001V,01/04/70 01:33:59.500,1015.775410
2857120 *0001V,01/04/70 01:33:59.600,1015.793781
2857229 *0001V,01/04/70 01:33:59.700,1015.774688
2857322 *0001V,01/04/70 01:33:59.800,1015.781513
2857432 *0001V,01/04/70 01:33:59.900,1015.773759
2857525 *0001V,01/04/70 01:34:00.000,1015.789178
2857619 *0001V,01/04/70 01:34:00.100,1015.784462
2857728 *0001V,01/04/70 01:34:00.200,1015.782443
2857822 *0001V,01/04/70 01:34:00.300,1015.779896
2857931 *0001V,01/04/70 01:34:00.400,1015.793246
2858024 *0001V,01/04/70 01:34:00.500,1015.784249
2858134 *0001V,01/04/70 01:34:00.600,1015.767041
2858227 *0001V,01/04/70 01:34:00.700,1015.784091
2858321 *0001V,01/04/70 01:34:00.800,1015.767917
2858430 *0001V,01/04/70 01:34:00.900,1015.775896
2858524 *0001V,01/04/70 01:34:01.000,1015.791488
2858633 *0001V,01/04/70 01:34:01.100,1015.807961
2858726 *0001V,01/04/70 01:34:01.200,1015.795981
2858820 *0001V,01/04/70 01:34:01.300,1015.804316
2858929 *0001V,01/04/70 01:34:01.400,1015.820523
2859023 *0001V,01/04/70 01:34:01.500,1015.807753
2859132 *0001V,01/04/70 01:34:01.600,1015.813411
2859226 *0001V,01/04/70 01:34:01.700,1015.823523
2859319 *0001V,01/04/70 01:34:01.800,1015.822058
2859428 *0001V,01/04/70 01:34:01.900,1015.864819
2859522 *0001V,01/04/70 01:34:02.000,1015.848392
2859631 *0001V,01/04/70 01:34:02.100,1015.844435
2859725 *0001V,01/04/70 01:34:02.200,1015.852751
2859834 *0001V,01/04/70 01:34:02.300,1015.877235
2859928 *0001V,01/04/70 01:34:02.400,1015.849402
2900021 *0001V,01/04/70 01:34:02.500,1015.848767
2900130 *0001V,01/04/70 01:34:02.600,1015.862372
2900224 *0001V,01/04/70 01:34:02.700,1015.860450
2900333 *0001V,01/04/70 01:34:02.800,1015.865241
2900427 *0001V,01/04/70 01:34:02.900,1015.853664
2900520 *0001V,01/04/70 01:34:03.000,1015.859594
2900630 *0001V,01/04/70 01:34:03.100,1015.863670
2900723 *0001V,01/04/70 01:34:03.200,1015.843785
2900832 *0001V,01/04/70 01:34:03.300,1015.835661
2900926 *0001V,01/04/70 01:34:03.400,1015.824900
2901020 *0001V,01/04/70 01:34:03.500,1015.823528
2901129 *0001V,01/04/70 01:34:03.600,1015.814964
2901222 *0001V,01/04/70 01:34:03.700,1015.819519
2901332 *0001V,01/04/70 01:34:03.800,1015.801276
2901425 *0001V,01/04/70 01:34:03.900,1015.813625
2901519 *0001V,01/04/70 01:34:04.000,1015.790713
2901628 *0001V,01/04/70 01:34:04.100,1015.820329
2901722 *0001V,01/04/70 01:34:04.200,1015.808694
2901831 *0001V,01/04/70 01:34:04.300,1015.776863
2901924 *0001V,01/04/70 01:34:04.400,1015.762454
2902034 *0001V,01/04/70 01:34:04.500,1015.790754
2902127 *0001V,01/04/70 01:34:04.600,1015.800762
2902221 *0001V,01/04/70 01:34:04.700,1015.799006
2902330 *0001V,01/04/70 01:34:04.800,1015.802114
2902424 *0001V,01/04/70 01:34:04.900,1015.815057
2902533 *0001V,01/04/70 01:34:05.000,1015.814197
2902626 *0001V,01/04/70 01:34:05.100,1015.828303
2902720 *0001V,01/04/70 01:34:05.200,1015.818340
2902829 *0001V,01/04/70 01:34:05.300,1015.826580
2902923 *0001V,01/04/70 01:34:05.400,1015.828403
2903032 *0001V,01/04/70 01:34:05.500,1015.803957
2903126 *0001V,01/04/70 01:34:05.600,1015.822356
2903219 *0001V,01/04/70 01:34:05.700,1015.839119
2903328 *0001V,01/04/70 01:34:05.800,1015.845840
2903422 *0001V,01/04/70 01:34:05.900,1015.859231
2903531 *0001V,01/04/70 01:34:06.000,1015.858919
2903625 *0001V,01/04/70 01:34:06.100,1015.841346
2903718 *0001V,01/04/70 01:34:06.200,1015.838619
2903828 *0001V,01/04/70 01:34:06.300,1015.843095
2903921 *0001V,01/04/70 01:34:06.400,1015.849807
2904030 *0001V,01/04/70 01:34:06.500,1015.860072
2904124 *0001V,01/04/70 01:34:06.600,1015.830560
2904233 *0001V,01/04/70 01:34:06.700,1015.834709
2904327 *0001V,01/04/70 01:34:06.800,1015.842156
2904420 *0001V,01/04/70 01:34:06.900,1015.823716
2904530 *0001V,01/04/70 01:34:07.000,1015.824583
2904623 *0001V,01/04/70 01:34:07.100,1015.845596
2904732 *0001V,01/04/70 01:34:07.200,1015.812780
2904826 *0001V,01/04/70 01:34:07.300,1015.799078
2904920 *0001V,01/04/70 01:34:07.400,1015.800089
2905029 *0001V,01/04/70 01:34:07.500,1015.794965
2905122 *0001V,01/04/70 01:34:07.600,1015.797699
2905232 *0001V,01/04/70 01:34:07.700,1015.793960
2905325 *0001V,01/04/70 01:34:07.800,1015.797298
2905419 *0001V,01/04/70 01:34:07.900,1015.767013
2905528 *0001V,01/04/70 01:34:08.000,1015.770478
2905622 *0001V,01/04/70 01:34:08.100,1015.760242
2905731 *0001V,01/04/70 01:34:08.200,1015.747395
2905824 *0001V,01/04/70 01:34:08.300,1015.764254
2905934 *0001V,01/04/70 01:34:08.400,1015.756633
2906027 *0001V,01/04/70 01:34:08.500,1015.781181
2906121 *0001V,01/04/70 01:34:08.600,1015.793347
2906230 *0001V,01/04/70 01:34:08.700,1015.761537
2906324 *0001V,01/04/70 01:34:08.800,1015.801997
2906433 *0001V,01/04/70 01:34:08.900,1015.788728
2906526 *0001V,01/04/70 01:34:09.000,1015.761410
2906620 *0001V,01/04/70 01:34:09.100,1015.774210
2906729 *0001V,01/04/70 01:34:09.200,1015.786115
2906823 *0001V,01/04/70 01:34:09.300,1015.817639
2906932 *0001V,01/04/70 01:34:09.400,1015.828619
2907026 *0001V,01/04/70 01:34:09.500,1015.828021
2907119 *0001V,01/04/70 01:34:09.600,1015.825171
2907228 *0001V,01/04/70 01:34:09.700,1015.831755
2907322 *0001V,01/04/70 01:34:09.800,1015.830360
2907431 *0001V,01/04/70 01:34:09.900,1015.824335
2907525 *0001V,01/04/70 01:34:10.000,1015.816533
2907618 *0001V,01/04/70 01:34:10.100,1015.798440
2907728 *0001V,01/04/70 01:34:10.200,1015.811912
2907821 *0001V,01/04/70 01:34:10.300,1015.812891
2907930 *0001V,01/04/70 01:34:10.400,1015.834049
2908024 *0001V,01/04/70 01:34:10.500,1015.801078
2908133 *0001V,01/04/70 01:34:10.600,1015.780694
2908227 *0001V,01/04/70 01:34:10.700,1015.778897
2908320 *0001V,01/04/70 01:34:10.800,1015.789800
2908430 *0001V,01/04/70 01:34:10.900,1015.775497
2908523 *0001V,01/04/70 01:34:11.000,1015.806423
2908632 *0001V,01/04/70 01:34:11.100,1015.796387
2908726 *0001V,01/04/70 01:34:11.200,1015.809707
2908820 *0001V,01/04/70 01:34:11.300,1015.802797
2908929 *0001V,01/04/70 01:34:11.400,1015.823358
2909022 *0001V,01/04/70 01:34:11.500,1015.810388
2909132 *0001V,01/04/70 01:34:11.600,1015.819140
2909225 *0001V,01/04/70 01:34:11.700,1015.810079
2909319 *0001V,01/04/70 01:34:11.800,1015.806346
2909428 *0001V,01/04/70 01:34:11.900,1015.801102
2909522 *0001V,01/04/70 01:34:12.000,1015.815326
2909631 *0001V,01/04/70 01:34:12.100,1015.833761
2909724 *0001V,01/04/70 01:34:12.200,1015.830780
2909834 *0001V,01/04/70 01:34:12.300,1015.855107
2909927 *0001V,01/04/70 01:34:12.400,1015.846055
2910021 *0001V,01/04/70 01:34:12.500,1015.841023
2910130 *0001V,01/04/70 01:34:12.600,1015.820888
2910224 *0001V,01/04/70 01:34:12.700,1015.846766
2910333 *0001V,01/04/70 01:34:12.800,1015.842294
2910426 *0001V,01/04/70 01:34:12.900,1015.826140
2910520 *0001V,01/04/70 01:34:13.000,1015.828473
2910629 *0001V,01/04/70 01:34:13.100,1015.845916
2910723 *0001V,01/04/70 01:34:13.200,1015.825963
2910832 *0001V,01/04/70 01:34:13.300,1015.829757
2910926 *0001V,01/04/70 01:34:13.400,1015.829108
2911019 *0001V,01/04/70 01:34:13.500,1015.814592
2911128 *0001V,01/04/70 01:34:13.600,1015.800656
2911222 *0001V,01/04/70 01:34:13.700,1015.796247
2911331 *0001V,01/04/70 01:34:13.800,1015.780719
2911425 *0001V,01/04/70 01:34:13.900,1015.751554
2911518 *0001V,01/04/70 01:34:14.000,1015.754407
2911628 *0001V,01/04/70 01:34:14.100,1015.755627
2911721 *0001V,01/04/70 01:34:14.200,1015.743485
2911830 *0001V,01/04/70 01:34:14.300,1015.751051
2911924 *0001V,01/04/70 01:34:14.400,1015.734451
2912033 *0001V,01/04/70 01:34:14.500,1015.746136
2912127 *0001V,01/04/70 01:34:14.600,1015.749896
2912220 *0001V,01/04/70 01:34:14.700,1015.744760
2912330 *0001V,01/04/70 01:34:14.800,1015.746852
2912423 *0001V,01/04/70 01:34:14.900,1015.740462
2912532 *0001V,01/04/70 01:34:15.000,1015.765952
2912626 *0001V,01/04/70 01:34:15.100,1015.776367
2912720 *0001V,01/04/70 01:34:15.200,1015.779316
2912829 *0001V,01/04/70 01:34:15.300,1015.768726
2912922 *0001V,01/04/70 01:34:15.400,1015.763599
2913032 *0001V,01/04/70 01:34:15.500,1015.780571
2913125 *0001V,01/04/70 01:34:15.600,1015.788980
2913219 *0001V,01/04/70 01:34:15.700,1015.796360
2913328 *0001V,01/04/70 01:34:15.800,1015.817472
2913422 *0001V,01/04/70 01:34:15.900,1015.837131
2913531 *0001V,01/04/70 01:34:16.000,1015.816899
2913624 *0001V,01/04/70 01:34:16.100,1015.808896
2913734 *0001V,01/04/70 01:34:16.200,1015.837649
2913827 *0001V,01/04/70 01:34:16.300,1015.844954
2913921 *0001V,01/04/70 01:34:16.400,1015.841704
2914030 *0001V,01/04/70 01:34:16.500,1015.861021
2914124 *0001V,01/04/70 01:34:16.600,1015.863691
2914233 *0001V,01/04/70 01:34:16.700,1015.855798
2914326 *0001V,01/04/70 01:34:16.800,1015.880886
2914420 *0001V,01/04/70 01:34:16.900,1015.873345
2914529 *0001V,01/04/70 01:34:17.000,1015.864387
2914623 *0001V,01/04/70 01:34:17.100,1015.852631
2914732 *0001V,01/04/70 01:34:17.200,1015.844202
2914826 *0001V,01/04/70 01:34:17.300,1015.849518
2914919 *0001V,01/04/70 01:34:17.400,1015.858133
2915028 *0001V,01/04/70 01:34:17.500,1015.854465
2915122 *0001V,01/04/70 01:34:17.600,1015.847624
2915231 *0001V,01/04/70 01:34:17.700,1015.826099
2915325 *0001V,01/04/70 01:34:17.800,1015.802365
2915434 *0001V,01/04/70 01:34:17.900,1015.817774
2915528 *0001V,01/04/70 01:34:18.000,1015.804063
2915621 *0001V,01/04/70 01:34:18.100,1015.808603
2915730 *0001V,01/04/70 01:34:18.200,1015.800510
2915824 *0001V,01/04/70 01:34:18.300,1015.797859
2915933 *0001V,01/04/70 01:34:18.400,1015.791697
2916027 *0001V,01/04/70 01:34:18.500,1015.793369
2916120 *0001V,01/04/70 01:34:18.600,1015.784922
2916230 *0001V,01/04/70 01:34:18.700,1015.790210
2916323 *0001V,01/04/70 01:34:18.800,1015.784912
2916432 *0001V,01/04/70 01:34:18.900,1015.794683
2916526 *0001V,01/04/70 01:34:19.000,1015.794717
2916620 *0001V,01/04/70 01:34:19.100,1015.790343
2916729 *0001V,01/04/70 01:34:19.200,1015.786721
2916822 *0001V,01/04/70 01:34:19.300,1015.787082
2916932 *0001V,01/04/70 01:34:19.400,1015.789610
2917025 *0001V,01/04/70 01:34:19.500,1015.797000
2917119 *0001V,01/04/70 01:34:19.600,1015.808676
2917228 *0001V,01/04/70 01:34:19.700,1015.797244
2917322 *0001V,01/04/70 01:34:19.800,1015.803993
2917431 *0001V,01/04/70 01:34:19.900,1015.805116
2917524 *0001V,01/04/70 01:34:20.000,1015.814347
2917634 *0001V,01/04/70 01:34:20.100,1015.808955
2917727 *0001V,01/04/70 01:34:20.200,1015.793566
2917821 *0001V,01/04/70 01:34:20.300,1015.796674
2917930 *0001V,01/04/70 01:34:20.400,1015.764329
2918024 *0001V,01/04/70 01:34:20.500,1015.753853
2918133 *0001V,01/04/70 01:34:20.600,1015.786214
2918226 *0001V,01/04/70 01:34:20.700,1015.784126
2918320 *0001V,01/04/70 01:34:20.800,1015.797927
2918429 *0001V,01/04/70 01:34:20.900,1015.786596
2918523 *0001V,01/04/70 01:34:21.000,1015.802026
2918632 *0001V,01/04/70 01:34:21.100,1015.805506
2918726 *0001V,01/04/70 01:34:21.200,1015.802988
2918819 *0001V,01/04/70 01:34:21.300,1015.804999
2918928 *0001V,01/04/70 01:34:21.400,1015.799347
2919022 *0001V,01/04/70 01:34:21.500,1015.797677
2919131 *0001V,01/04/70 01:34:21.600,1015.807837
2919225 *0001V,01/04/70 01:34:21.700,1015.815897
2919318 *0001V,01/04/70 01:34:21.800,1015.827852
2919428 *0001V,01/04/70 01:34:21.900,1015.825896
2919521 *0001V,01/04/70 01:34:22.000,1015.841716
2919630 *0001V,01/04/70 01:34:22.100,1015.843181
2919724 *0001V,01/04/70 01:34:22.200,1015.841112
2919833 *0001V,01/04/70 01:34:22.300,1015.835081
2919927 *0001V,01/04/70 01:34:22.400,1015.825712
2920020 *0001V,01/04/70 01:34:22.500,1015.839400
2920130 *0001V,01/04/70 01:34:22.600,1015.817488
2920223 *0001V,01/04/70 01:34:22.700,1015.825175
2920332 *0001V,01/04/70 01:34:22.800,1015.805042
2920426 *0001V,01/04/70 01:34:22.900,1015.820846
2920520 *0001V,01/04/70 01:34:23.000,1015.813225
2920629 *0001V,01/04/70 01:34:23.100,1015.815265
2920722 *0001V,01/04/70 01:34:23.200,1015.804731
2920832 *0001V,01/04/70 01:34:23.300,1015.801348
2920925 *0001V,01/04/70 01:34:23.400,1015.804747
2921019 *0001V,01/04/70 01:34:23.500,1015.790036
2921128 *0001V,01/04/70 01:34:23.600,1015.791905
2921222 *0001V,01/04/70 01:34:23.700,1015.794624
2921331 *0001V,01/04/70 01:34:23.800,1015.792217
2921424 *0001V,01/04/70 01:34:23.900,1015.797460
2921534 *0001V,01/04/70 01:34:24.000,1015.777392
2921627 *0001V,01/04/70 01:34:24.100,1015.793990
2921721 *0001V,01/04/70 01:34:24.200,1015.799789
2921830 *0001V,01/04/70 01:34:24.300,1015.778242
2921924 *0001V,01/04/70 01:34:24.400,1015.792468
2922033 *0001V,01/04/70 01:34:24.500,1015.797106
2922126 *0001V,01/04/70 01:34:24.600,1015.806948
2922220 *0001V,01/04/70 01:34:24.700,1015.800893
2922329 *0001V,01/04/70 01:34:24.800,1015.796728
2922423 *0001V,01/04/70 01:34:24.900,1015.802757
2922532 *0001V,01/04/70 01:34:25.000,1015.781470
2922626 *0001V,01/04/70 01:34:25.100,1015.777351
2922719 *0001V,01/04/70 01:34:25.200,1015.783196
2922828 *0001V,01/04/70 01:34:25.300,1015.775936
2922922 *0001V,01/04/70 01:34:25.400,1015.755570
2923031 *0001V,01/04/70 01:34:25.500,1015.744185
2923125 *0001V,01/04/70 01:34:25.600,1015.727814
2923234 *0001V,01/04/70 01:34:25.700,1015.751378
2923328 *0001V,01/04/70 01:34:25.800,1015.761089
2923421 *0001V,01/04/70 01:34:25.900,1015.762058
2923530 *0001V,01/04/70 01:34:26.000,1015.786647
2923624 *0001V,01/04/70 01:34:26.100,1015.762066
2923733 *0001V,01/04/70 01:34:26.200,1015.737371
2923827 *0001V,01/04/70 01:34:26.300,1015.786517
2923920 *0001V,01/04/70 01:34:26.400,1015.768109
2924030 *0001V,01/04/70 01:34:26.500,1015.792008
2924123 *0001V,01/04/70 01:34:26.600,1015.801049
2924232 *0001V,01/04/70 01:34:26.700,1015.809734
2924326 *0001V,01/04/70 01:34:26.800,1015.819872
2924420 *0001V,01/04/70 01:34:26.900,1015.837957
2924529 *0001V,01/04/70 01:34:27.000,1015.844156
2924622 *0001V,01/04/70 01:34:27.100,1015.843940
2924732 *0001V,01/04/70 01:34:27.200,1015.852094
2924825 *0001V,01/04/70 01:34:27.300,1015.839778
2924919 *0001V,01/04/70 01:34:27.400,1015.876994
2925028 *0001V,01/04/70 01:34:27.500,1015.838036
2925122 *0001V,01/04/70 01:34:27.600,1015.832649
2925231 *0001V,01/04/70 01:34:27.700,1015.825935
2925324 *0001V,01/04/70 01:34:27.800,1015.837818
2925434 *0001V,01/04/70 01:34:27.900,1015.846590
2925527 *0001V,01/04/70 01:34:28.000,1015.845086
2925621 *0001V,01/04/70 01:34:28.100,1015.858269
2925730 *0001V,01/04/70 01:34:28.200,1015.860389
2925824 *0001V,01/04/70 01:34:28.300,1015.829704
2925933 *0001V,01/04/70 01:34:28.400,1015.833427
2926026 *0001V,01/04/70 01:34:28.500,1015.835188
2926120 *0001V,01/04/70 01:34:28.600,1015.796117
2926229 *0001V,01/04/70 01:34:28.700,1015.797304
2926323 *0001V,01/04/70 01:34:28.800,1015.785790
2926432 *0001V,01/04/70 01:34:28.900,1015.782380
2926526 *0001V,01/04/70 01:34:29.000,1015.778306
2926619 *0001V,01/04/70 01:34:29.100,1015.780724
2926728 *0001V,01/04/70 01:34:29.200,1015.766149
2926822 *0001V,01/04/70 01:34:29.300,1015.757066
2926931 *0001V,01/04/70 01:34:29.400,1015.769869
2927025 *0001V,01/04/70 01:34:29.500,1015.750397
2927118 *0001V,01/04/70 01:34:29.600,1015.746433
2927228 *0001V,01/04/70 01:34:29.700,1015.768556
2927321 *0001V,01/04/70 01:34:29.800,1015.742304
2927430 *0001V,01/04/70 01:34:29.900,1015.761804
2927524 *0001V,01/04/70 01:34:30.000,1015.758516
2927633 *0001V,01/04/70 01:34:30.100,1015.767464
2927727 *0001V,01/04/70 01:34:30.200,1015.740328
2927820 *0001V,01/04/70 01:34:30.300,1015.744152
2927930 *0001V,01/04/70 01:34:30.400,1015.774771
2928023 *0001V,01/04/70 01:34:30.500,1015.747252
2928132 *0001V,01/04/70 01:34:30.600,1015.765905
2928226 *0001V,01/04/70 01:34:30.700,1015.788424
2928320 *0001V,01/04/70 01:34:30.800,1015.790644
2928429 *0001V,01/04/70 01:34:30.900,1015.800365
2928522 *0001V,01/04/70 01:34:31.000,1015.781018
2928632 *0001V,01/04/70 01:34:31.100,1015.805350
2928725 *0001V,01/04/70 01:34:31.200,1015.820467
2928819 *0001V,01/04/70 01:34:31.300,1015.829229
2928928 *0001V,01/04/70 01:34:31.400,1015.823030
2929022 *0001V,01/04/70 01:34:31.500,1015.828941
2929131 *0001V,01/04/70 01:34:31.600,1015.853157
2929224 *0001V,01/04/70 01:34:31.700,1015.850881
2929334 *0001V,01/04/70 01:34:31.800,1015.857496
2929427 *0001V,01/04/70 01:34:31.900,1015.863338
2929521 *0001V,01/04/70 01:34:32.000,1015.872680
2929630 *0001V,01/04/70 01:34:32.100,1015.868940
2929724 *0001V,01/04/70 01:34:32.200,1015.890122
2929833 *0001V,01/04/70 01:34:32.300,1015.890991
2929926 *0001V,01/04/70 01:34:32.400,1015.881152
2930020 *0001V,01/04/70 01:34:32.500,1015.879918
2930129 *0001V,01/04/70 01:34:32.600,1015.880532
2930223 *0001V,01/04/70 01:34:32.700,1015.870729
2930332 *0001V,01/04/70 01:34:32.800,1015.862238
2930426 *0001V,01/04/70 01:34:32.900,1015.861778
2930519 *0001V,01/04/70 01:34:33.000,1015.857450
2930628 *0001V,01/04/70 01:34:33.100,1015.852764
2930722 *0001V,01/04/70 01:34:33.200,1015.840299
2930831 *0001V,01/04/70 01:34:33.300,1015.820766
2930925 *0001V,01/04/70 01:34:33.400,1015.825223
2931018 *0001V,01/04/70 01:34:33.500,1015.837398
2931128 *0001V,01/04/70 01:34:33.600,1015.803468
2931221 *0001V,01/04/70 01:34:33.700,1015.793739
2931330 *0001V,01/04/70 01:34:33.800,1015.789962
2931424 *0001V,01/04/70 01:34:33.900,1015.788789
2931533 *0001V,01/04/70 01:34:34.000,1015.767592
2931627 *0001V,01/04/70 01:34:34.100,1015.807446
2931720 *0001V,01/04/70 01:34:34.200,1015.794970
2931830 *0001V,01/04/70 01:34:34.300,1015.797323
2931923 *0001V,01/04/70 01:34:34.400,1015.758322
2932032 *0001V,01/04/70 01:34:34.500,1015.766475
2932126 *0001V,01/04/70 01:34:34.600,1015.772921
2932220 *0001V,01/04/70 01:34:34.700,1015.755364
2932329 *0001V,01/04/70 01:34:34.800,1015.766557
2932422 *0001V,01/04/70 01:34:34.900,1015.759708
2932532 *0001V,01/04/70 01:34:35.000,1015.770767
2932625 *0001V,01/04/70 01:34:35.100,1015.743492
2932719 *0001V,01/04/70 01:34:35.200,1015.756831
2932828 *0001V,01/04/70 01:34:35.300,1015.736988
2932922 *0001V,01/04/70 01:34:35.400,1015.742757
2933031 *0001V,01/04/70 01:34:35.500,1015.757599
2933124 *0001V,01/04/70 01:34:35.600,1015.748706
2933234 *0001V,01/04/70 01:34:35.700,1015.759848
2933327 *0001V,01/04/70 01:34:35.800,1015.768233
2933421 *0001V,01/04/70 01:34:35.900,1015.750868
2933530 *0001V,01/04/70 01:34:36.000,1015.754531
2933624 *0001V,01/04/70 01:34:36.100,1015.769502
2933733 *0001V,01/04/70 01:34:36.200,1015.770833
2933826 *0001V,01/04/70 01:34:36.300,1015.780907
2933920 *0001V,01/04/70 01:34:36.400,1015.775639
2934029 *0001V,01/04/70 01:34:36.500,1015.784382
2934123 *0001V,01/04/70 01:34:36.600,1015.798304
2934232 *0001V,01/04/70 01:34:36.700,1015.786575
2934326 *0001V,01/04/70 01:34:36.800,1015.799479
2934419 *0001V,01/04/70 01:34:36.900,1015.791209
2934528 *0001V,01/04/70 01:34:37.000,1015.809867
2934622 *0001V,01/04/70 01:34:37.100,1015.815510
2934731 *0001V,01/04/70 01:34:37.200,1015.846079
2934825 *0001V,01/04/70 01:34:37.300,1015.834138
2934918 *0001V,01/04/70 01:34:37.400,1015.849006
2935028 *0001V,01/04/70 01:34:37.500,1015.820988
2935121 *0001V,01/04/70 01:34:37.600,1015.862818
2935230 *0001V,01/04/70 01:34:37.700,1015.848671
2935324 *0001V,01/04/70 01:34:37.800,1015.851566
2935433 *0001V,01/04/70 01:34:37.900,1015.851788
2935527 *0001V,01/04/70 01:34:38.000,1015.851661
2935620 *0001V,01/04/70 01:34:38.100,1015.871218
2935730 *0001V,01/04/70 01:34:38.200,1015.876918
2935823 *0001V,01/04/70 01:34:38.300,1015.862350
2935932 *0001V,01/04/70 01:34:38.400,1015.861944
2936026 *0001V,01/04/70 01:34:38.500,1015.846975
2936120 *0001V,01/04/70 01:34:38.600,1015.839484
2936229 *0001V,01/04/70 01:34:38.700,1015.825436
2936322 *0001V,01/04/70 01:34:38.800,1015.812987
2936432 *0001V,01/04/70 01:34:38.900,1015.811037
2936525 *0001V,01/04/70 01:34:39.000,1015.810622
2936619 *0001V,01/04/70 01:34:39.100,1015.809338
2936728 *0001V,01/04/70 01:34:39.200,1015.757935
2936822 *0001V,01/04/70 01:34:39.300,1015.796554
2936931 *0001V,01/04/70 01:34:39.400,1015.793616
2937024 *0001V,01/04/70 01:34:39.500,1015.798661
2937134 *0001V,01/04/70 01:34:39.600,1015.798973
2937227 *0001V,01/04/70 01:34:39.700,1015.787405
2937321 *0001V,01/04/70 01:34:39.800,1015.780226
2937430 *0001V,01/04/70 01:34:39.900,1015.786213
2937524 *0001V,01/04/70 01:34:40.000,1015.788949
2937633 *0001V,01/04/70 01:34:40.100,1015.778987
2937726 *0001V,01/04/70 01:34:40.200,1015.773079
2937820 *0001V,01/04/70 01:34:40.300,1015.788043
2937929 *0001V,01/04/70 01:34:40.400,1015.770054
2938023 *0001V,01/04/70 01:34:40.500,1015.766956
2938132 *0001V,01/04/70 01:34:40.600,1015.795808
2938226 *0001V,01/04/70 01:34:40.700,1015.771624
2938319 *0001V,01/04/70 01:34:40.800,1015.783896
2938428 *0001V,01/04/70 01:34:40.900,1015.794800
2938522 *0001V,01/04/70 01:34:41.000,1015.785313
2938631 *0001V,01/04/70 01:34:41.100,1015.790213
2938725 *0001V,01/04/70 01:34:41.200,1015.770592
2938834 *0001V,01/04/70 01:34:41.300,1015.772806
2938928 *0001V,01/04/70 01:34:41.400,1015.767610
2939021 *0001V,01/04/70 01:34:41.500,1015.761666
2939130 *0001V,01/04/70 01:34:41.600,1015.741629
2939224 *0001V,01/04/70 01:34:41.700,1015.755910
2939333 *0001V,01/04/70 01:34:41.800,1015.774712
2939427 *0001V,01/04/70 01:34:41.900,1015.782856
2939520 *0001V,01/04/70 01:34:42.000,1015.769493
2939630 *0001V,01/04/70 01:34:42.100,1015.783177
2939723 *0001V,01/04/70 01:34:42.200,1015.770010
2939832 *0001V,01/04/70 01:34:42.300,1015.769789
2939926 *0001V,01/04/70 01:34:42.400,1015.786126
2940020 *0001V,01/04/70 01:34:42.500,1015.768752
2940129 *0001V,01/04/70 01:34:42.600,1015.771438
2940222 *0001V,01/04/70 01:34:42.700,1015.772443
2940332 *0001V,01/04/70 01:34:42.800,1015.780473
2940425 *0001V,01/04/70 01:34:42.900,1015.791096
2940519 *0001V,01/04/70 01:34:43.000,1015.793589
2940628 *0001V,01/04/70 01:34:43.100,1015.780180
2940722 *0001V,01/04/70 01:34:43.200,1015.810372
2940831 *0001V,01/04/70 01:34:43.300,1015.794695
2940924 *0001V,01/04/70 01:34:43.400,1015.789287
2941034 *0001V,01/04/70 01:34:43.500,1015.799596
2941127 *0001V,01/04/70 01:34:43.600,1015.792197
2941221 *0001V,01/04/70 01:34:43.700,1015.798709
2941330 *0001V,01/04/70 01:34:43.800,1015.806162
2941424 *0001V,01/04/70 01:34:43.900,1015.763551
2941533 *0001V,01/04/70 01:34:44.000,1015.782778
2941626 *0001V,01/04/70 01:34:44.100,1015.788088
2941720 *0001V,01/04/70 01:34:44.200,1015.780040
2941829 *0001V,01/04/70 01:34:44.300,1015.781204
2941923 *0001V,01/04/70 01:34:44.400,1015.785712
2942032 *0001V,01/04/70 01:34:44.500,1015.809920
2942126 *0001V,01/04/70 01:34:44.600,1015.809815
2942219 *0001V,01/04/70 01:34:44.700,1015.812279
2942328 *0001V,01/04/70 01:34:44.800,1015.809857
2942422 *0001V,01/04/70 01:34:44.900,1015.798579
2942531 *0001V,01/04/70 01:34:45.000,1015.812168
2942625 *0001V,01/04/70 01:34:45.100,1015.815736
2942718 *0001V,01/04/70 01:34:45.200,1015.818202
2942828 *0001V,01/04/70 01:34:45.300,1015.812652
2942921 *0001V,01/04/70 01:34:45.400,1015.804551
2943030 *0001V,01/04/70 01:34:45.500,1015.806546
2943124 *0001V,01/04/70 01:34:45.600,1015.805195
2943233 *0001V,01/04/70 01:34:45.700,1015.787779
2943327 *0001V,01/04/70 01:34:45.800,1015.796129
2943420 *0001V,01/04/70 01:34:45.900,1015.802061
2943530 *0001V,01/04/70 01:34:46.000,1015.802521
2943623 *0001V,01/04/70 01:34:46.100,1015.788918
2943732 *0001V,01/04/70 01:34:46.200,1015.800399
2943826 *0001V,01/04/70 01:34:46.300,1015.796416
2943920 *0001V,01/04/70 01:34:46.400,1015.796810
2944029 *0001V,01/04/70 01:34:46.500,1015.794380
2944122 *0001V,01/04/70 01:34:46.600,1015.795971
2944232 *0001V,01/04/70 01:34:46.700,1015.798842
2944325 *0001V,01/04/70 01:34:46.800,1015.785282
2944419 *0001V,01/04/70 01:34:46.900,1015.784408
2944528 *0001V,01/04/70 01:34:47.000,1015.774324
2944622 *0001V,01/04/70 01:34:47.100,1015.778697
2944731 *0001V,01/04/70 01:34:47.200,1015.779654
2944824 *0001V,01/04/70 01:34:47.300,1015.790153
2944934 *0001V,01/04/70 01:34:47.400,1015.791578
2945027 *0001V,01/04/70 01:34:47.500,1015.791113
2945121 *0001V,01/04/70 01:34:47.600,1015.788607
2945230 *0001V,01/04/70 01:34:47.700,1015.785418
2945324 *0001V,01/04/70 01:34:47.800,1015.778374
2945433 *0001V,01/04/70 01:34:47.900,1015.794436
2945526 *0001V,01/04/70 01:34:48.000,1015.794448
2945620 *0001V,01/04/70 01:34:48.100,1015.789055
2945729 *0001V,01/04/70 01:34:48.200,1015.810647
2945823 *0001V,01/04/70 01:34:48.300,1015.801469
2945932 *0001V,01/04/70 01:34:48.400,1015.816415
2946026 *0001V,01/04/70 01:34:48.500,1015.806445
2946119 *0001V,01/04/70 01:34:48.600,1015.821334
2946228 *0001V,01/04/70 01:34:48.700,1015.830593
2946322 *0001V,01/04/70 01:34:48.800,1015.840840
2946431 *0001V,01/04/70 01:34:48.900,1015.846274
2946525 *0001V,01/04/70 01:34:49.000,1015.855399
2946618 *0001V,01/04/70 01:34:49.100,1015.853903
2946728 *0001V,01/04/70 01:34:49.200,1015.861168
2946821 *0001V,01/04/70 01:34:49.300,1015.857570
2946930 *0001V,01/04/70 01:34:49.400,1015.878970
2947024 *0001V,01/04/70 01:34:49.500,1015.875600
2947133 *0001V,01/04/70 01:34:49.600,1015.884851
2947227 *0001V,01/04/70 01:34:49.700,1015.880761
2947320 *0001V,01/04/70 01:34:49.800,1015.884037
2947430 *0001V,01/04/70 01:34:49.900,1015.866204
2947523 *0001V,01/04/70 01:34:50.000,1015.837331
2947632 *0001V,01/04/70 01:34:50.100,1015.878662
2947726 *0001V,01/04/70 01:34:50.200,1015.869432
2947820 *0001V,01/04/70 01:34:50.300,1015.876424
2947929 *0001V,01/04/70 01:34:50.400,1015.872777
2948022 *0001V,01/04/70 01:34:50.500,1015.866609
2948132 *0001V,01/04/70 01:34:50.600,1015.872501
2948225 *0001V,01/04/70 01:34:50.700,1015.872760
2948319 *0001V,01/04/70 01:34:50.800,1015.862485
2948428 *0001V,01/04/70 01:34:50.900,1015.869610
2948522 *0001V,01/04/70 01:34:51.000,1015.837980
2948631 *0001V,01/04/70 01:34:51.100,1015.842916
2948724 *0001V,01/04/70 01:34:51.200,1015.845601
2948818 *0001V,01/04/70 01:34:51.300,1015.834074
2948927 *0001V,01/04/70 01:34:51.400,1015.827319
2949021 *0001V,01/04/70 01:34:51.500,1015.827575
2949130 *0001V,01/04/70 01:34:51.600,1015.817231
2949224 *0001V,01/04/70 01:34:51.700,1015.810461
2949333 *0001V,01/04/70 01:34:51.800,1015.813959
2949426 *0001V,01/04/70 01:34:51.900,1015.792956
2949520 *0001V,01/04/70 01:34:52.000,1015.785078
2949629 *0001V,01/04/70 01:34:52.100,1015.785885
2949723 *0001V,01/04/70 01:34:52.200,1015.794242
2949832 *0001V,01/04/70 01:34:52.300,1015.777453
2949926 *0001V,01/04/70 01:34:52.400,1015.783981
2950019 *0001V,01/04/70 01:34:52.500,1015.780406
2950128 *0001V,01/04/70 01:34:52.600,1015.748186
2950222 *0001V,01/04/70 01:34:52.700,1015.749932
2950331 *0001V,01/04/70 01:34:52.800,1015.765468
2950425 *0001V,01/04/70 01:34:52.900,1015.770141
2950518 *0001V,01/04/70 01:34:53.000,1015.766979
2950628 *0001V,01/04/70 01:34:53.100,1015.770554
2950721 *0001V,01/04/70 01:34:53.200,1015.750039
2950830 *0001V,01/04/70 01:34:53.300,1015.759449
2950924 *0001V,01/04/70 01:34:53.400,1015.762882
2951033 *0001V,01/04/70 01:34:53.500,1015.727284
2951127 *0001V,01/04/70 01:34:53.600,1015.757376
2951220 *0001V,01/04/70 01:34:53.700,1015.762908
2951330 *0001V,01/04/70 01:34:53.800,1015.749820
2951423 *0001V,01/04/70 01:34:53.900,1015.756669
2951532 *0001V,01/04/70 01:34:54.000,1015.760613
2951626 *0001V,01/04/70 01:34:54.100,1015.754557
2951720 *0001V,01/04/70 01:34:54.200,1015.738214
2951829 *0001V,01/04/70 01:34:54.300,1015.764351
2951922 *0001V,01/04/70 01:34:54.400,1015.765656
2952032 *0001V,01/04/70 01:34:54.500,1015.760725
2952125 *0001V,01/04/70 01:34:54.600,1015.747854
2952219 *0001V,01/04/70 01:34:54.700,1015.769579
2952328 *0001V,01/04/70 01:34:54.800,1015.801784
2952422 *0001V,01/04/70 01:34:54.900,1015.772193
2952531 *0001V,01/04/70 01:34:55.000,1015.772924
2952624 *0001V,01/04/70 01:34:55.100,1015.769254
2952718 *0001V,01/04/70 01:34:55.200,1015.778807
2952827 *0001V,01/04/70 01:34:55.300,1015.787675
2952921 *0001V,01/04/70 01:34:55.400,1015.790792
2953030 *0001V,01/04/70 01:34:55.500,1015.787959
2953124 *0001V,01/04/70 01:34:55.600,1015.787062
2953233 *0001V,01/04/70 01:34:55.700,1015.821022
2953326 *0001V,01/04/70 01:34:55.800,1015.812529
2953420 *0001V,01/04/70 01:34:55.900,1015.810912
2953529 *0001V,01/04/70 01:34:56.000,1015.795432
2953623 *0001V,01/04/70 01:34:56.100,1015.826772
2953732 *0001V,01/04/70 01:34:56.200,1015.828906
2953826 *0001V,01/04/70 01:34:56.300,1015.841016
2953919 *0001V,01/04/70 01:34:56.400,1015.840507
2954028 *0001V,01/04/70 01:34:56.500,1015.844729
2954122 *0001V,01/04/70 01:34:56.600,1015.834470
2954231 *0001V,01/04/70 01:34:56.700,1015.840513
2954325 *0001V,01/04/70 01:34:56.800,1015.853795
2954434 *0001V,01/04/70 01:34:56.900,1015.825472
2954528 *0001V,01/04/70 01:34:57.000,1015.837700
2954621 *0001V,01/04/70 01:34:57.100,1015.848075
2954730 *0001V,01/04/70 01:34:57.200,1015.850549
2954824 *0001V,01/04/70 01:34:57.300,1015.858057
2954933 *0001V,01/04/70 01:34:57.400,1015.863358
2955027 *0001V,01/04/70 01:34:57.500,1015.854821
2955120 *0001V,01/04/70 01:34:57.600,1015.846884
2955230 *0001V,01/04/70 01:34:57.700,1015.852545
2955323 *0001V,01/04/70 01:34:57.800,1015.835582
2955432 *0001V,01/04/70 01:34:57.900,1015.842422
2955526 *0001V,01/04/70 01:34:58.000,1015.823554
2955620 *0001V,01/04/70 01:34:58.100,1015.832071
2955729 *0001V,01/04/70 01:34:58.200,1015.820375
2955822 *0001V,01/04/70 01:34:58.300,1015.831702
2955932 *0001V,01/04/70 01:34:58.400,1015.836141
2956025 *0001V,01/04/70 01:34:58.500,1015.828002
2956119 *0001V,01/04/70 01:34:58.600,1015.814353
2956228 *0001V,01/04/70 01:34:58.700,1015.810477
2956322 *0001V,01/04/70 01:34:58.800,1015.797268
2956431 *0001V,01/04/70 01:34:58.900,1015.816831
2956524 *0001V,01/04/70 01:34:59.000,1015.821259
2956618 *0001V,01/04/70 01:34:59.100,1015.805835
2956727 *0001V,01/04/70 01:34:59.200,1015.782245
2956821 *0001V,01/04/70 01:34:59.300,1015.797054
2956930 *0001V,01/04/70 01:34:59.400,1015.810332
2957024 *0001V,01/04/70 01:34:59.500,1015.793571
2957133 *0001V,01/04/70 01:34:59.600,1015.787906
2957226 *0001V,01/04/70 01:34:59.700,1015.807456
2957320 *0001V,01/04/70 01:34:59.800,1015.796268
2957429 *0001V,01/04/70 01:34:59.900,1015.799903
2957523 *0001V,01/04/70 01:35:00.000,1015.801755
2957632 *0001V,01/04/70 01:35:00.100,1015.791430
2957726 *0001V,01/04/70 01:35:00.200,1015.792832
2957819 *0001V,01/04/70 01:35:00.300,1015.783093
2957928 *0001V,01/04/70 01:35:00.400,1015.769799
2958022 *0001V,01/04/70 01:35:00.500,1015.783647
2958131 *0001V,01/04/70 01:35:00.600,1015.767394
2958225 *0001V,01/04/70 01:35:00.700,1015.762745
2958318 *0001V,01/04/70 01:35:00.800,1015.761556
2958428 *0001V,01/04/70 01:35:00.900,1015.752286
2958521 *0001V,01/04/70 01:35:01.000,1015.762346
2958630 *0001V,01/04/70 01:35:01.100,1015.762320
2958724 *0001V,01/04/70 01:35:01.200,1015.760655
2958833 *0001V,01/04/70 01:35:01.300,1015.765017
2958927 *0001V,01/04/70 01:35:01.400,1015.773110
2959020 *0001V,01/04/70 01:35:01.500,1015.778228
2959130 *0001V,01/04/70 01:35:01.600,1015.766113
2959223 *0001V,01/04/70 01:35:01.700,1015.769739
2959332 *0001V,01/04/70 01:35:01.800,1015.774117
2959426 *0001V,01/04/70 01:35:01.900,1015.755443
2959520 *0001V,01/04/70 01:35:02.000,1015.768415
2959629 *0001V,01/04/70 01:35:02.100,1015.781089
2959722 *0001V,01/04/70 01:35:02.200,1015.812922
2959832 *0001V,01/04/70 01:35:02.300,1015.824643
2959925 *0001V,01/04/70 01:35:02.400,1015.804801
3000019 *0001V,01/04/70 01:35:02.500,1015.820808
3000128 *0001V,01/04/70 01:35:02.600,1015.824453
3000222 *0001V,01/04/70 01:35:02.700,1015.843763
3000331 *0001V,01/04/70 01:35:02.800,1015.850656
3000424 *0001V,01/04/70 01:35:02.900,1015.859291
3000518 *0001V,01/04/70 01:35:03.000,1015.866586
3000627 *0001V,01/04/70 01:35:03.100,1015.853765
3000721 *0001V,01/04/70 01:35:03.200,1015.861472
3000830 *0001V,01/04/70 01:35:03.300,1015.868391
3000924 *0001V,01/04/70 01:35:03.400,1015.883586
3001033 *0001V,01/04/70 01:35:03.500,1015.880386
3001126 *0001V,01/04/70 01:35:03.600,1015.869316
3001220 *0001V,01/04/70 01:35:03.700,1015.883202
3001329 *0001V,01/04/70 01:35:03.800,1015.875362
3001423 *0001V,01/04/70 01:35:03.900,1015.877451
3001532 *0001V,01/04/70 01:35:04.000,1015.864324
3001626 *0001V,01/04/70 01:35:04.100,1015.855161
3001719 *0001V,01/04/70 01:35:04.200,1015.864480
3001828 *0001V,01/04/70 01:35:04.300,1015.868400
3001922 *0001V,01/04/70 01:35:04.400,1015.863232
3002031 *0001V,01/04/70 01:35:04.500,1015.845396
3002125 *0001V,01/04/70 01:35:04.600,1015.842655
3002218 *0001V,01/04/70 01:35:04.700,1015.823582
3002328 *0001V,01/04/70 01:35:04.800,1015.795195
3002421 *0001V,01/04/70 01:35:04.900,1015.813608
3002530 *0001V,01/04/70 01:35:05.000,1015.821931
3002624 *0001V,01/04/70 01:35:05.100,1015.810359
3002733 *0001V,01/04/70 01:35:05.200,1015.797407
3002827 *0001V,01/04/70 01:35:05.300,1015.812262
3002920 *0001V,01/04/70 01:35:05.400,1015.801458
3003030 *0001V,01/04/70 01:35:05.500,1015.799707
3003123 *0001V,01/04/70 01:35:05.600,1015.809523
3003232 *0001V,01/04/70 01:35:05.700,1015.787129
3003326 *0001V,01/04/70 01:35:05.800,1015.806043
3003420 *0001V,01/04/70 01:35:05.900,1015.813668
3003529 *0001V,01/04/70 01:35:06.000,1015.797647
3003622 *0001V,01/04/70 01:35:06.100,1015.799299
3003732 *0001V,01/04/70 01:35:06.200,1015.820472
3003825 *0001V,01/04/70 01:35:06.300,1015.822527
3003919 *0001V,01/04/70 01:35:06.400,1015.830754
3004028 *0001V,01/04/70 01:35:06.500,1015.811537
3004122 *0001V,01/04/70 01:35:06.600,1015.830355
3004231 *0001V,01/04/70 01:35:06.700,1015.835326
3004324 *0001V,01/04/70 01:35:06.800,1015.834986
3004418 *0001V,01/04/70 01:35:06.900,1015.837666
3004527 *0001V,01/04/70 01:35:07.000,1015.802246
3004621 *0001V,01/04/70 01:35:07.100,1015.810799
3004730 *0001V,01/04/70 01:35:07.200,1015.818613
3004824 *0001V,01/04/70 01:35:07.300,1015.835627
3004933 *0001V,01/04/70 01:35:07.400,1015.818888
3005026 *0001V,01/04/70 01:35:07.500,1015.815506
3005120 *0001V,01/04/70 01:35:07.600,1015.824032
3005229 *0001V,01/04/70 01:35:07.700,1015.824093
3005323 *0001V,01/04/70 01:35:07.800,1015.840050
3005432 *0001V,01/04/70 01:35:07.900,1015.827077
3005526 *0001V,01/04/70 01:35:08.000,1015.842287
3005619 *0001V,01/04/70 01:35:08.100,1015.843320
3005728 *0001V,01/04/70 01:35:08.200,1015.818837
3005822 *0001V,01/04/70 01:35:08.300,1015.832933
3005931 *0001V,01/04/70 01:35:08.400,1015.823479
3006025 *0001V,01/04/70 01:35:08.500,1015.840210
3006118 *0001V,01/04/70 01:35:08.600,1015.824506
3006228 *0001V,01/04/70 01:35:08.700,1015.841562
3006321 *0001V,01/04/70 01:35:08.800,1015.840277
3006430 *0001V,01/04/70 01:35:08.900,1015.845422
3006524 *0001V,01/04/70 01:35:09.000,1015.843141
3006633 *0001V,01/04/70 01:35:09.100,1015.834889
3006727 *0001V,01/04/70 01:35:09.200,1015.823032
3006820 *0001V,01/04/70 01:35:09.300,1015.818392
3006930 *0001V,01/04/70 01:35:09.400,1015.817208
3007023 *0001V,01/04/70 01:35:09.500,1015.800494
3007132 *0001V,01/04/70 01:35:09.600,1015.824913
3007226 *0001V,01/04/70 01:35:09.700,1015.820492
3007320 *0001V,01/04/70 01:35:09.800,1015.820724
3007429 *0001V,01/04/70 01:35:09.900,1015.813408
3007522 *0001V,01/04/70 01:35:10.000,1015.786228
3007632 *0001V,01/04/70 01:35:10.100,1015.799425
3007725 *0001V,01/04/70 01:35:10.200,1015.805958
3007819 *0001V,01/04/70 01:35:10.300,1015.815747
3007928 *0001V,01/04/70 01:35:10.400,1015.817973
3008022 *0001V,01/04/70 01:35:10.500,1015.806199
3008131 *0001V,01/04/70 01:35:10.600,1015.775308
3008224 *0001V,01/04/70 01:35:10.700,1015.807047
3008318 *0001V,01/04/70 01:35:10.800,1015.778540
3008427 *0001V,01/04/70 01:35:10.900,1015.780700
3008521 *0001V,01/04/70 01:35:11.000,1015.805146
3008630 *0001V,01/04/70 01:35:11.100,1015.806749
3008724 *0001V,01/04/70 01:35:11.200,1015.795692
3008833 *0001V,01/04/70 01:35:11.300,1015.789063
3008926 *0001V,01/04/70 01:35:11.400,1015.801986
3009020 *0001V,01/04/70 01:35:11.500,1015.775671
3009129 *0001V,01/04/70 01:35:11.600,1015.796934
3009223 *0001V,01/04/70 01:35:11.700,1015.790648
3009332 *0001V,01/04/70 01:35:11.800,1015.807709
3009426 *0001V,01/04/70 01:35:11.900,1015.811067
3009519 *0001V,01/04/70 01:35:12.000,1015.798485
3009628 *0001V,01/04/70 01:35:12.100,1015.805707
3009722 *0001V,01/04/70 01:35:12.200,1015.801898
3009831 *0001V,01/04/70 01:35:12.300,1015.790517
3009925 *0001V,01/04/70 01:35:12.400,1015.796817
3010018 *0001V,01/04/70 01:35:12.500,1015.802978
3010128 *0001V,01/04/70 01:35:12.600,1015.792508
3010221 *0001V,01/04/70 01:35:12.700,1015.788666
3010330 *0001V,01/04/70 01:35:12.800,1015.809067
3010424 *0001V,01/04/70 01:35:12.900,1015.795740
3010533 *0001V,01/04/70 01:35:13.000,1015.817411
3010627 *0001V,01/04/70 01:35:13.100,1015.818665
3010720 *0001V,01/04/70 01:35:13.200,1015.798438
3010830 *0001V,01/04/70 01:35:13.300,1015.792519
3010923 *0001V,01/04/70 01:35:13.400,1015.810333
3011032 *0001V,01/04/70 01:35:13.500,1015.796331
3011126 *0001V,01/04/70 01:35:13.600,1015.795008
3011220 *0001V,01/04/70 01:35:13.700,1015.802634
3011329 *0001V,01/04/70 01:35:13.800,1015.811812
3011422 *0001V,01/04/70 01:35:13.900,1015.812694
3011532 *0001V,01/04/70 01:35:14.000,1015.797870
3011625 *0001V,01/04/70 01:35:14.100,1015.781764
3011719 *0001V,01/04/70 01:35:14.200,1015.774600
3011828 *0001V,01/04/70 01:35:14.300,1015.800716
3011922 *0001V,01/04/70 01:35:14.400,1015.771476
3012031 *0001V,01/04/70 01:35:14.500,1015.786027
3012124 *0001V,01/04/70 01:35:14.600,1015.794077
3012218 *0001V,01/04/70 01:35:14.700,1015.783013
3012327 *0001V,01/04/70 01:35:14.800,1015.774186
3012421 *0001V,01/04/70 01:35:14.900,1015.771981
3012530 *0001V,01/04/70 01:35:15.000,1015.775745
3012624 *0001V,01/04/70 01:35:15.100,1015.753681
3012733 *0001V,01/04/70 01:35:15.200,1015.748898
3012826 *0001V,01/04/70 01:35:15.300,1015.763319
3012920 *0001V,01/04/70 01:35:15.400,1015.761391
3013029 *0001V,01/04/70 01:35:15.500,1015.752847
3013123 *0001V,01/04/70 01:35:15.600,1015.759078
3013232 *0001V,01/04/70 01:35:15.700,1015.758514
3013326 *0001V,01/04/70 01:35:15.800,1015.751246
3013419 *0001V,01/04/70 01:35:15.900,1015.763003
3013529 *0001V,01/04/70 01:35:16.000,1015.772680
3013622 *0001V,01/04/70 01:35:16.100,1015.770442
3013731 *0001V,01/04/70 01:35:16.200,1015.770478
3013825 *0001V,01/04/70 01:35:16.300,1015.785642
3013919 *0001V,01/04/70 01:35:16.400,1015.791838
3014028 *0001V,01/04/70 01:35:16.500,1015.804186
3014121 *0001V,01/04/70 01:35:16.600,1015.801564
3014231 *0001V,01/04/70 01:35:16.700,1015.807384
3014324 *0001V,01/04/70 01:35:16.800,1015.813644
3014433 *0001V,01/04/70 01:35:16.900,1015.827980
3014527 *0001V,01/04/70 01:35:17.000,1015.832091
3014621 *0001V,01/04/70 01:35:17.100,1015.841351
3014730 *0001V,01/04/70 01:35:17.200,1015.831243
3014823 *0001V,01/04/70 01:35:17.300,1015.838991
3014933 *0001V,01/04/70 01:35:17.400,1015.850455
3015026 *0001V,01/04/70 01:35:17.500,1015.845124
3015120 *0001V,01/04/70 01:35:17.600,1015.841022
3015229 *0001V,01/04/70 01:35:17.700,1015.854799
3015323 *0001V,01/04/70 01:35:17.800,1015.847863
3015432 *0001V,01/04/70 01:35:17.900,1015.834679
3015525 *0001V,01/04/70 01:35:18.000,1015.834396
3015619 *0001V,01/04/70 01:35:18.100,1015.852666
3015728 *0001V,01/04/70 01:35:18.200,1015.831722
3015822 *0001V,01/04/70 01:35:18.300,1015.851210
3015931 *0001V,01/04/70 01:35:18.400,1015.820907
3016025 *0001V,01/04/70 01:35:18.500,1015.832712
3016118 *0001V,01/04/70 01:35:18.600,1015.840342
3016227 *0001V,01/04/70 01:35:18.700,1015.854378
3016321 *0001V,01/04/70 01:35:18.800,1015.860017
3016430 *0001V,01/04/70 01:35:18.900,1015.837959
3016524 *0001V,01/04/70 01:35:19.000,1015.848444
3016633 *0001V,01/04/70 01:35:19.100,1015.865797
3016727 *0001V,01/04/70 01:35:19.200,1015.854131
3016820 *0001V,01/04/70 01:35:19.300,1015.851843
3016929 *0001V,01/04/70 01:35:19.400,1015.850424
3017023 *0001V,01/04/70 01:35:19.500,1015.864989
3017132 *0001V,01/04/70 01:35:19.600,1015.876839
3017226 *0001V,01/04/70 01:35:19.700,1015.857110
3017319 *0001V,01/04/70 01:35:19.800,1015.861157
3017429 *0001V,01/04/70 01:35:19.900,1015.858769
3017522 *0001V,01/04/70 01:35:20.000,1015.867366
3017631 *0001V,01/04/70 01:35:20.100,1015.852034
3017725 *0001V,01/04/70 01:35:20.200,1015.867687
3017819 *0001V,01/04/70 01:35:20.300,1015.875788
3017928 *0001V,01/04/70 01:35:20.400,1015.864678
3018021 *0001V,01/04/70 01:35:20.500,1015.854474
3018131 *0001V,01/04/70 01:35:20.600,1015.847220
3018224 *0001V,01/04/70 01:35:20.700,1015.859438
3018333 *0001V,01/04/70 01:35:20.800,1015.842522
3018427 *0001V,01/04/70 01:35:20.900,1015.823989
3018521 *0001V,01/04/70 01:35:21.000,1015.842220
3018630 *0001V,01/04/70 01:35:21.100,1015.832752
3018723 *0001V,01/04/70 01:35:21.200,1015.842133
3018833 *0001V,01/04/70 01:35:21.300,1015.837715
3018926 *0001V,01/04/70 01:35:21.400,1015.804243
3019020 *0001V,01/04/70 01:35:21.500,1015.802986
3019129 *0001V,01/04/70 01:35:21.600,1015.785229
3019223 *0001V,01/04/70 01:35:21.700,1015.756367
3019332 *0001V,01/04/70 01:35:21.800,1015.813447
3019425 *0001V,01/04/70 01:35:21.900,1015.818498
3019519 *0001V,01/04/70 01:35:22.000,1015.800836
3019628 *0001V,01/04/70 01:35:22.100,1015.798479
3019722 *0001V,01/04/70 01:35:22.200,1015.783028
3019831 *0001V,01/04/70 01:35:22.300,1015.798625
3019925 *0001V,01/04/70 01:35:22.400,1015.773985
3020018 *0001V,01/04/70 01:35:22.500,1015.783175
3020127 *0001V,01/04/70 01:35:22.600,1015.774044
3020221 *0001V,01/04/70 01:35:22.700,1015.792585
3020330 *0001V,01/04/70 01:35:22.800,1015.774450
3020424 *0001V,01/04/70 01:35:22.900,1015.795047
3020533 *0001V,01/04/70 01:35:23.000,1015.788305
3020627 *0001V,01/04/70 01:35:23.100,1015.795887
3020720 *0001V,01/04/70 01:35:23.200,1015.806402
3020829 *0001V,01/04/70 01:35:23.300,1015.797652
3020923 *0001V,01/04/70 01:35:23.400,1015.806208
3021032 *0001V,01/04/70 01:35:23.500,1015.811321
3021126 *0001V,01/04/70 01:35:23.600,1015.808326
3021219 *0001V,01/04/70 01:35:23.700,1015.814213
3021329 *0001V,01/04/70 01:35:23.800,1015.826508
3021422 *0001V,01/04/70 01:35:23.900,1015.807538
3021531 *0001V,01/04/70 01:35:24.000,1015.819404
3021625 *0001V,01/04/70 01:35:24.100,1015.820362
3021719 *0001V,01/04/70 01:35:24.200,1015.833479
3021828 *0001V,01/04/70 01:35:24.300,1015.833148
3021921 *0001V,01/04/70 01:35:24.400,1015.829423
3022031 *0001V,01/04/70 01:35:24.500,1015.825793
3022124 *0001V,01/04/70 01:35:24.600,1015.848433
3022233 *0001V,01/04/70 01:35:24.700,1015.832198
3022327 *0001V,01/04/70 01:35:24.800,1015.837089
3022421 *0001V,01/04/70 01:35:24.900,1015.819943
3022530 *0001V,01/04/70 01:35:25.000,1015.798446
3022623 *0001V,01/04/70 01:35:25.100,1015.829288
3022733 *0001V,01/04/70 01:35:25.200,1015.828357
3022826 *0001V,01/04/70 01:35:25.300,1015.834036
3022920 *0001V,01/04/70 01:35:25.400,1015.839978
3023029 *0001V,01/04/70 01:35:25.500,1015.842875
3023123 *0001V,01/04/70 01:35:25.600,1015.831494
3023232 *0001V,01/04/70 01:35:25.700,1015.817868
3023325 *0001V,01/04/70 01:35:25.800,1015.838142
3023419 *0001V,01/04/70 01:35:25.900,1015.841524
3023528 *0001V,01/04/70 01:35:26.000,1015.842438
3023622 *0001V,01/04/70 01:35:26.100,1015.820246
3023731 *0001V,01/04/70 01:35:26.200,1015.818203
3023825 *0001V,01/04/70 01:35:26.300,1015.823925
3023918 *0001V,01/04/70 01:35:26.400,1015.849665
3024027 *0001V,01/04/70 01:35:26.500,1015.848905
3024121 *0001V,01/04/70 01:35:26.600,1015.833279
3024230 *0001V,01/04/70 01:35:26.700,1015.839058
3024324 *0001V,01/04/70 01:35:26.800,1015.823427
3024433 *0001V,01/04/70 01:35:26.900,1015.826276
3024527 *0001V,01/04/70 01:35:27.000,1015.819633
3024620 *0001V,01/04/70 01:35:27.100,1015.817396
3024729 *0001V,01/04/70 01:35:27.200,1015.813438
3024823 *0001V,01/04/70 01:35:27.300,1015.800981
3024932 *0001V,01/04/70 01:35:27.400,1015.792134
3025026 *0001V,01/04/70 01:35:27.500,1015.781279
3025119 *0001V,01/04/70 01:35:27.600,1015.773556
3025229 *0001V,01/04/70 01:35:27.700,1015.804018
3025322 *0001V,01/04/70 01:35:27.800,1015.802734
3025431 *0001V,01/04/70 01:35:27.900,1015.788224
3025525 *0001V,01/04/70 01:35:28.000,1015.798082
3025619 *0001V,01/04/70 01:35:28.100,1015.773952
3025728 *0001V,01/04/70 01:35:28.200,1015.777433
3025821 *0001V,01/04/70 01:35:28.300,1015.775297
3025931 *0001V,01/04/70 01:35:28.400,1015.797988
3026024 *0001V,01/04/70 01:35:28.500,1015.792275
3026133 *0001V,01/04/70 01:35:28.600,1015.801042
3026227 *0001V,01/04/70 01:35:28.700,1015.792184
3026321 *0001V,01/04/70 01:35:28.800,1015.790652
3026430 *0001V,01/04/70 01:35:28.900,1015.785177
3026523 *0001V,01/04/70 01:35:29.000,1015.786515
3026633 *0001V,01/04/70 01:35:29.100,1015.781490
3026726 *0001V,01/04/70 01:35:29.200,1015.778826
3026820 *0001V,01/04/70 01:35:29.300,1015.798209
3026929 *0001V,01/04/70 01:35:29.400,1015.811254
3027023 *0001V,01/04/70 01:35:29.500,1015.813440
3027132 *0001V,01/04/70 01:35:29.600,1015.790976
3027225 *0001V,01/04/70 01:35:29.700,1015.805291
3027319 *0001V,01/04/70 01:35:29.800,1015.809445
3027428 *0001V,01/04/70 01:35:29.900,1015.800493
3027522 *0001V,01/04/70 01:35:30.000,1015.814418
3027631 *0001V,01/04/70 01:35:30.100,1015.818478
3027725 *0001V,01/04/70 01:35:30.200,1015.804725
3027818 *0001V,01/04/70 01:35:30.300,1015.814376
3027927 *0001V,01/04/70 01:35:30.400,1015.803278
3028021 *0001V,01/04/70 01:35:30.500,1015.798149
3028130 *0001V,01/04/70 01:35:30.600,1015.806804
3028224 *0001V,01/04/70 01:35:30.700,1015.815192
3028333 *0001V,01/04/70 01:35:30.800,1015.802637
3028427 *0001V,01/04/70 01:35:30.900,1015.805939
3028520 *0001V,01/04/70 01:35:31.000,1015.780219
3028629 *0001V,01/04/70 01:35:31.100,1015.825371
3028723 *0001V,01/04/70 01:35:31.200,1015.820917
3028832 *0001V,01/04/70 01:35:31.300,1015.806911
3028926 *0001V,01/04/70 01:35:31.400,1015.799452
3029019 *0001V,01/04/70 01:35:31.500,1015.809897
3029129 *0001V,01/04/70 01:35:31.600,1015.806438
3029222 *0001V,01/04/70 01:35:31.700,1015.800657
3029331 *0001V,01/04/70 01:35:31.800,1015.791697
3029425 *0001V,01/04/70 01:35:31.900,1015.790051
3029519 *0001V,01/04/70 01:35:32.000,1015.795096
3029628 *0001V,01/04/70 01:35:32.100,1015.767398
3029721 *0001V,01/04/70 01:35:32.200,1015.795315
3029831 *0001V,01/04/70 01:35:32.300,1015.809120
3029924 *0001V,01/04/70 01:35:32.400,1015.813296
3030033 *0001V,01/04/70 01:35:32.500,1015.802730
3030127 *0001V,01/04/70 01:35:32.600,1015.809812
3030221 *0001V,01/04/70 01:35:32.700,1015.807666
3030330 *0001V,01/04/70 01:35:32.800,1015.824886
3030423 *0001V,01/04/70 01:35:32.900,1015.838168
3030533 *0001V,01/04/70 01:35:33.000,1015.846319
3030626 *0001V,01/04/70 01:35:33.100,1015.836736
3030720 *0001V,01/04/70 01:35:33.200,1015.834312
3030829 *0001V,01/04/70 01:35:33.300,1015.843985
3030923 *0001V,01/04/70 01:35:33.400,1015.839270
3031032 *0001V,01/04/70 01:35:33.500,1015.864450
3031125 *0001V,01/04/70 01:35:33.600,1015.859707
3031219 *0001V,01/04/70 01:35:33.700,1015.857494
3031328 *0001V,01/04/70 01:35:33.800,1015.868200
3031422 *0001V,01/04/70 01:35:33.900,1015.876061
3031531 *0001V,01/04/70 01:35:34.000,1015.869328
3031625 *0001V,01/04/70 01:35:34.100,1015.863665
3031718 *0001V,01/04/70 01:35:34.200,1015.861373
3031827 *0001V,01/04/70 01:35:34.300,1015.874113
3031921 *0001V,01/04/70 01:35:34.400,1015.884778
3032030 *0001V,01/04/70 01:35:34.500,1015.886352
3032124 *0001V,01/04/70 01:35:34.600,1015.880720
3032233 *0001V,01/04/70 01:35:34.700,1015.890299
3032327 *0001V,01/04/70 01:35:34.800,1015.882878
3032420 *0001V,01/04/70 01:35:34.900,1015.872189
3032529 *0001V,01/04/70 01:35:35.000,1015.876937
3032623 *0001V,01/04/70 01:35:35.100,1015.880777
3032732 *0001V,01/04/70 01:35:35.200,1015.868486
3032826 *0001V,01/04/70 01:35:35.300,1015.872620
3032919 *0001V,01/04/70 01:35:35.400,1015.866220
3033029 *0001V,01/04/70 01:35:35.500,1015.855251
3033122 *0001V,01/04/70 01:35:35.600,1015.853799
3033231 *0001V,01/04/70 01:35:35.700,1015.857758
3033325 *0001V,01/04/70 01:35:35.800,1015.865857
3033419 *0001V,01/04/70 01:35:35.900,1015.864767
3033528 *0001V,01/04/70 01:35:36.000,1015.876938
3033621 *0001V,01/04/70 01:35:36.100,1015.862088
3033731 *0001V,01/04/70 01:35:36.200,1015.848872
3033824 *0001V,01/04/70 01:35:36.300,1015.838939
3033933 *0001V,01/04/70 01:35:36.400,1015.838940
3034027 *0001V,01/04/70 01:35:36.500,1015.845945
3034121 *0001V,01/04/70 01:35:36.600,1015.855585
3034230 *0001V,01/04/70 01:35:36.700,1015.860802
3034323 *0001V,01/04/70 01:35:36.800,1015.846514
3034433 *0001V,01/04/70 01:35:36.900,1015.844548
3034526 *0001V,01/04/70 01:35:37.000,1015.860169
3034620 *0001V,01/04/70 01:35:37.100,1015.850489
3034729 *0001V,01/04/70 01:35:37.200,1015.851438
3034823 *0001V,01/04/70 01:35:37.300,1015.861797
3034932 *0001V,01/04/70 01:35:37.400,1015.854428
3035025 *0001V,01/04/70 01:35:37.500,1015.851248
3035119 *0001V,01/04/70 01:35:37.600,1015.864252
3035228 *0001V,01/04/70 01:35:37.700,1015.857442
3035322 *0001V,01/04/70 01:35:37.800,1015.836029
3035431 *0001V,01/04/70 01:35:37.900,1015.831538
3035525 *0001V,01/04/70 01:35:38.000,1015.846131
3035618 *0001V,01/04/70 01:35:38.100,1015.846852
3035727 *0001V,01/04/70 01:35:38.200,1015.831247
3035821 *0001V,01/04/70 01:35:38.300,1015.841569
3035930 *0001V,01/04/70 01:35:38.400,1015.833281
3036024 *0001V,01/04/70 01:35:38.500,1015.820401
3036133 *0001V,01/04/70 01:35:38.600,1015.810030
3036227 *0001V,01/04/70 01:35:38.700,1015.808246
3036320 *0001V,01/04/70 01:35:38.800,1015.802874
3036429 *0001V,01/04/70 01:35:38.900,1015.790899
3036523 *0001V,01/04/70 01:35:39.000,1015.781948
3036632 *0001V,01/04/70 01:35:39.100,1015.782516
3036726 *0001V,01/04/70 01:35:39.200,1015.760465
3036819 *0001V,01/04/70 01:35:39.300,1015.763719
3036929 *0001V,01/04/70 01:35:39.400,1015.751268
3037022 *0001V,01/04/70 01:35:39.500,1015.752995
3037131 *0001V,01/04/70 01:35:39.600,1015.758054
3037225 *0001V,01/04/70 01:35:39.700,1015.744468
3037319 *0001V,01/04/70 01:35:39.800,1015.750382
3037428 *0001V,01/04/70 01:35:39.900,1015.737139
3037521 *0001V,01/04/70 01:35:40.000,1015.736092
3037631 *0001V,01/04/70 01:35:40.100,1015.736955
3037724 *0001V,01/04/70 01:35:40.200,1015.707705
3037833 *0001V,01/04/70 01:35:40.300,1015.729950
3037927 *0001V,01/04/70 01:35:40.400,1015.751639
3038021 *0001V,01/04/70 01:35:40.500,1015.743446
3038130 *0001V,01/04/70 01:35:40.600,1015.759338
3038223 *0001V,01/04/70 01:35:40.700,1015.755484
3038333 *0001V,01/04/70 01:35:40.800,1015.763820
3038426 *0001V,01/04/70 01:35:40.900,1015.770539
3038520 *0001V,01/04/70 01:35:41.000,1015.769503
3038629 *0001V,01/04/70 01:35:41.100,1015.771736
3038723 *0001V,01/04/70 01:35:41.200,1015.796468
3038832 *0001V,01/04/70 01:35:41.300,1015.779998
3038925 *0001V,01/04/70 01:35:41.400,1015.785103
3039019 *0001V,01/04/70 01:35:41.500,1015.807418
3039128 *0001V,01/04/70 01:35:41.600,1015.817042
3039222 *0001V,01/04/70 01:35:41.700,1015.792550
3039331 *0001V,01/04/70 01:35:41.800,1015.819346
3039425 *0001V,01/04/70 01:35:41.900,1015.822965
3039518 *0001V,01/04/70 01:35:42.000,1015.818639
3039627 *0001V,01/04/70 01:35:42.100,1015.824473
3039721 *0001V,01/04/70 01:35:42.200,1015.815889
3039830 *0001V,01/04/70 01:35:42.300,1015.821248
3039924 *0001V,01/04/70 01:35:42.400,1015.833398
3040033 *0001V,01/04/70 01:35:42.500,1015.837089
3040127 *0001V,01/04/70 01:35:42.600,1015.839707
3040220 *0001V,01/04/70 01:35:42.700,1015.842678
3040329 *0001V,01/04/70 01:35:42.800,1015.854582
3040423 *0001V,01/04/70 01:35:42.900,1015.839273
3040532 *0001V,01/04/70 01:35:43.000,1015.840817
3040626 *0001V,01/04/70 01:35:43.100,1015.860128
3040719 *0001V,01/04/70 01:35:43.200,1015.837325
3040829 *0001V,01/04/70 01:35:43.300,1015.838458
3040922 *0001V,01/04/70 01:35:43.400,1015.861436
3041031 *0001V,01/04/70 01:35:43.500,1015.866829
3041125 *0001V,01/04/70 01:35:43.600,1015.841969
3041219 *0001V,01/04/70 01:35:43.700,1015.841814
3041328 *0001V,01/04/70 01:35:43.800,1015.839868
3041421 *0001V,01/04/70 01:35:43.900,1015.836313
3041531 *0001V,01/04/70 01:35:44.000,1015.827429
3041624 *0001V,01/04/70 01:35:44.100,1015.859845
3041733 *0001V,01/04/70 01:35:44.200,1015.841443
3041827 *0001V,01/04/70 01:35:44.300,1015.854719
3041921 *0001V,01/04/70 01:35:44.400,1015.846962
3042030 *0001V,01/04/70 01:35:44.500,1015.829055
3042123 *0001V,01/04/70 01:35:44.600,1015.842438
3042233 *0001V,01/04/70 01:35:44.700,1015.843704
3042326 *0001V,01/04/70 01:35:44.800,1015.840058
3042420 *0001V,01/04/70 01:35:44.900,1015.840105
3042529 *0001V,01/04/70 01:35:45.000,1015.831405
3042623 *0001V,01/04/70 01:35:45.100,1015.825121
3042732 *0001V,01/04/70 01:35:45.200,1015.822040
3042825 *0001V,01/04/70 01:35:45.300,1015.822789
3042919 *0001V,01/04/70 01:35:45.400,1015.816522
3043028 *0001V,01/04/70 01:35:45.500,1015.812156
3043122 *0001V,01/04/70 01:35:45.600,1015.826306
3043231 *0001V,01/04/70 01:35:45.700,1015.823736
3043325 *0001V,01/04/70 01:35:45.800,1015.829409
3043418 *0001V,01/04/70 01:35:45.900,1015.827985
3043527 *0001V,01/04/70 01:35:46.000,1015.819560
3043621 *0001V,01/04/70 01:35:46.100,1015.845185
3043730 *0001V,01/04/70 01:35:46.200,1015.825214
3043824 *0001V,01/04/70 01:35:46.300,1015.810974
3043933 *0001V,01/04/70 01:35:46.400,1015.843365
3044027 *0001V,01/04/70 01:35:46.500,1015.849633
3044120 *0001V,01/04/70 01:35:46.600,1015.848448
3044229 *0001V,01/04/70 01:35:46.700,1015.833021
3044323 *0001V,01/04/70 01:35:46.800,1015.835881
3044432 *0001V,01/04/70 01:35:46.900,1015.849475
3044526 *0001V,01/04/70 01:35:47.000,1015.838009
3044619 *0001V,01/04/70 01:35:47.100,1015.840839
3044729 *0001V,01/04/70 01:35:47.200,1015.857855
3044822 *0001V,01/04/70 01:35:47.300,1015.842742
3044931 *0001V,01/04/70 01:35:47.400,1015.851970
3045025 *0001V,01/04/70 01:35:47.500,1015.861104
3045119 *0001V,01/04/70 01:35:47.600,1015.840296
3045228 *0001V,01/04/70 01:35:47.700,1015.828576
3045321 *0001V,01/04/70 01:35:47.800,1015.846146
3045431 *0001V,01/04/70 01:35:47.900,1015.830998
3045524 *0001V,01/04/70 01:35:48.000,1015.825252
3045633 *0001V,01/04/70 01:35:48.100,1015.836799
3045727 *0001V,01/04/70 01:35:48.200,1015.820162
3045821 *0001V,01/04/70 01:35:48.300,1015.822711
3045930 *0001V,01/04/70 01:35:48.400,1015.803986
3046023 *0001V,01/04/70 01:35:48.500,1015.813848
3046133 *0001V,01/04/70 01:35:48.600,1015.822131
3046226 *0001V,01/04/70 01:35:48.700,1015.825964
3046320 *0001V,01/04/70 01:35:48.800,1015.825414
3046429 *0001V,01/04/70 01:35:48.900,1015.809036
3046523 *0001V,01/04/70 01:35:49.000,1015.826392
3046632 *0001V,01/04/70 01:35:49.100,1015.828323
3046725 *0001V,01/04/70 01:35:49.200,1015.833119
3046819 *0001V,01/04/70 01:35:49.300,1015.822908
3046928 *0001V,01/04/70 01:35:49.400,1015.823944
3047022 *0001V,01/04/70 01:35:49.500,1015.821973
3047131 *0001V,01/04/70 01:35:49.600,1015.814512
3047225 *0001V,01/04/70 01:35:49.700,1015.825119
3047318 *0001V,01/04/70 01:35:49.800,1015.824338
3047427 *0001V,01/04/70 01:35:49.900,1015.825827
3047521 *0001V,01/04/70 01:35:50.000,1015.826953
3047630 *0001V,01/04/70 01:35:50.100,1015.817783
3047724 *0001V,01/04/70 01:35:50.200,1015.826089
3047833 *0001V,01/04/70 01:35:50.300,1015.806926
3047927 *0001V,01/04/70 01:35:50.400,1015.813388
3048020 *0001V,01/04/70 01:35:50.500,1015.820116
3048129 *0001V,01/04/70 01:35:50.600,1015.820960
3048223 *0001V,01/04/70 01:35:50.700,1015.814899
3048332 *0001V,01/04/70 01:35:50.800,1015.828514
3048426 *0001V,01/04/70 01:35:50.900,1015.825944
3048519 *0001V,01/04/70 01:35:51.000,1015.832980
3048629 *0001V,01/04/70 01:35:51.100,1015.836796
3048722 *0001V,01/04/70 01:35:51.200,1015.823206
3048831 *0001V,01/04/70 01:35:51.300,1015.818387
3048925 *0001V,01/04/70 01:35:51.400,1015.831637
3049019 *0001V,01/04/70 01:35:51.500,1015.833555
3049128 *0001V,01/04/70 01:35:51.600,1015.819576
3049221 *0001V,01/04/70 01:35:51.700,1015.839221
3049331 *0001V,01/04/70 01:35:51.800,1015.836345
3049424 *0001V,01/04/70 01:35:51.900,1015.853024
3049533 *0001V,01/04/70 01:35:52.000,1015.860269
3049627 *0001V,01/04/70 01:35:52.100,1015.844368
3049721 *0001V,01/04/70 01:35:52.200,1015.862283
3049830 *0001V,01/04/70 01:35:52.300,1015.861112
3049923 *0001V,01/04/70 01:35:52.400,1015.870763
3050033 *0001V,01/04/70 01:35:52.500,1015.876782
3050126 *0001V,01/04/70 01:35:52.600,1015.885609
3050220 *0001V,01/04/70 01:35:52.700,1015.878804
3050329 *0001V,01/04/70 01:35:52.800,1015.909268
3050423 *0001V,01/04/70 01:35:52.900,1015.906981
3050532 *0001V,01/04/70 01:35:53.000,1015.902769
3050625 *0001V,01/04/70 01:35:53.100,1015.900435
3050719 *0001V,01/04/70 01:35:53.200,1015.897620
3050828 *0001V,01/04/70 01:35:53.300,1015.902877
3050922 *0001V,01/04/70 01:35:53.400,1015.936279
3051031 *0001V,01/04/70 01:35:53.500,1015.917800
3051125 *0001V,01/04/70 01:35:53.600,1015.901383
3051218 *0001V,01/04/70 01:35:53.700,1015.927235
3051327 *0001V,01/04/70 01:35:53.800,1015.901036
3051421 *0001V,01/04/70 01:35:53.900,1015.887733
3051530 *0001V,01/04/70 01:35:54.000,1015.902679
3051624 *0001V,01/04/70 01:35:54.100,1015.882647
3051733 *0001V,01/04/70 01:35:54.200,1015.881379
3051827 *0001V,01/04/70 01:35:54.300,1015.882659
3051920 *0001V,01/04/70 01:35:54.400,1015.867510
3052029 *0001V,01/04/70 01:35:54.500,1015.855882
3052123 *0001V,01/04/70 01:35:54.600,1015.849172
3052232 *0001V,01/04/70 01:35:54.700,1015.860094
3052326 *0001V,01/04/70 01:35:54.800,1015.858932
3052419 *0001V,01/04/70 01:35:54.900,1015.856776
3052529 *0001V,01/04/70 01:35:55.000,1015.851931
3052622 *0001V,01/04/70 01:35:55.100,1015.826834
3052731 *0001V,01/04/70 01:35:55.200,1015.831691
3052825 *0001V,01/04/70 01:35:55.300,1015.814978
3052919 *0001V,01/04/70 01:35:55.400,1015.827057
3053028 *0001V,01/04/70 01:35:55.500,1015.823633
3053121 *0001V,01/04/70 01:35:55.600,1015.809609
3053231 *0001V,01/04/70 01:35:55.700,1015.821691
3053324 *0001V,01/04/70 01:35:55.800,1015.826071
3053418 *0001V,01/04/70 01:35:55.900,1015.827091
3053527 *0001V,01/04/70 01:35:56.000,1015.823010
3053621 *0001V,01/04/70 01:35:56.100,1015.823876
3053730 *0001V,01/04/70 01:35:56.200,1015.839195
3053823 *0001V,01/04/70 01:35:56.300,1015.817875
3053933 *0001V,01/04/70 01:35:56.400,1015.829461
3054026 *0001V,01/04/70 01:35:56.500,1015.844073
3054120 *0001V,01/04/70 01:35:56.600,1015.855152
3054229 *0001V,01/04/70 01:35:56.700,1015.861060
3054323 *0001V,01/04/70 01:35:56.800,1015.854196
3054432 *0001V,01/04/70 01:35:56.900,1015.840426
3054525 *0001V,01/04/70 01:35:57.000,1015.828438
3054619 *0001V,01/04/70 01:35:57.100,1015.851772
3054728 *0001V,01/04/70 01:35:57.200,1015.846000
3054822 *0001V,01/04/70 01:35:57.300,1015.852539
3054931 *0001V,01/04/70 01:35:57.400,1015.858538
3055025 *0001V,01/04/70 01:35:57.500,1015.831661
3055118 *0001V,01/04/70 01:35:57.600,1015.837566
3055227 *0001V,01/04/70 01:35:57.700,1015.828189
3055321 *0001V,01/04/70 01:35:57.800,1015.825841
3055430 *0001V,01/04/70 01:35:57.900,1015.809749
3055524 *0001V,01/04/70 01:35:58.000,1015.794967
3055633 *0001V,01/04/70 01:35:58.100,1015.790929
3055727 *0001V,01/04/70 01:35:58.200,1015.784760
3055820 *0001V,01/04/70 01:35:58.300,1015.791577
3055929 *0001V,01/04/70 01:35:58.400,1015.780160
3056023 *0001V,01/04/70 01:35:58.500,1015.778093
3056132 *0001V,01/04/70 01:35:58.600,1015.778502
3056226 *0001V,01/04/70 01:35:58.700,1015.776170
3056319 *0001V,01/04/70 01:35:58.800,1015.784179
3056429 *0001V,01/04/70 01:35:58.900,1015.779138
3056522 *0001V,01/04/70 01:35:59.000,1015.773874
3056631 *0001V,01/04/70 01:35:59.100,1015.765621
3056725 *0001V,01/04/70 01:35:59.200,1015.772302
3056819 *0001V,01/04/70 01:35:59.300,1015.789875
3056928 *0001V,01/04/70 01:35:59.400,1015.805586
3057021 *0001V,01/04/70 01:35:59.500,1015.790087
3057131 *0001V,01/04/70 01:35:59.600,1015.792886
3057224 *0001V,01/04/70 01:35:59.700,1015.792575
3057333 *0001V,01/04/70 01:35:59.800,1015.810642
3057427 *0001V,01/04/70 01:35:59.900,1015.827514
3057521 *0001V,01/04/70 01:36:00.000,1015.839954
3057630 *0001V,01/04/70 01:36:00.100,1015.836145
3057723 *0001V,01/04/70 01:36:00.200,1015.856684
3057833 *0001V,01/04/70 01:36:00.300,1015.847655
3057926 *0001V,01/04/70 01:36:00.400,1015.849688
3058020 *0001V,01/04/70 01:36:00.500,1015.847448
3058129 *0001V,01/04/70 01:36:00.600,1015.844093
3058223 *0001V,01/04/70 01:36:00.700,1015.859181
3058332 *0001V,01/04/70 01:36:00.800,1015.871181
3058425 *0001V,01/04/70 01:36:00.900,1015.877035
3058519 *0001V,01/04/70 01:36:01.000,1015.863786
3058628 *0001V,01/04/70 01:36:01.100,1015.844669
3058722 *0001V,01/04/70 01:36:01.200,1015.837627
3058831 *0001V,01/04/70 01:36:01.300,1015.849358
3058925 *0001V,01/04/70 01:36:01.400,1015.845980
3059018 *0001V,01/04/70 01:36:01.500,1015.855469
3059127 *0001V,01/04/70 01:36:01.600,1015.843568
3059221 *0001V,01/04/70 01:36:01.700,1015.850580
3059330 *0001V,01/04/70 01:36:01.800,1015.849550
3059424 *0001V,01/04/70 01:36:01.900,1015.837649
3059533 *0001V,01/04/70 01:36:02.000,1015.845999
3059627 *0001V,01/04/70 01:36:02.100,1015.848796
3059720 *0001V,01/04/70 01:36:02.200,1015.864250
3059829 *0001V,01/04/70 01:36:02.300,1015.855948
3059923 *0001V,01/04/70 01:36:02.400,1015.865450
3100032 *0001V,01/04/70 01:36:02.500,1015.855294
3100126 *0001V,01/04/70 01:36:02.600,1015.868241
3100219 *0001V,01/04/70 01:36:02.700,1015.884130
3100329 *0001V,01/04/70 01:36:02.800,1015.865923
3100422 *0001V,01/04/70 01:36:02.900,1015.870181
3100531 *0001V,01/04/70 01:36:03.000,1015.869006
3100625 *0001V,01/04/70 01:36:03.100,1015.890543
3100719 *0001V,01/04/70 01:36:03.200,1015.885802
3100828 *0001V,01/04/70 01:36:03.300,1015.895217
3100921 *0001V,01/04/70 01:36:03.400,1015.881263
3101031 *0001V,01/04/70 01:36:03.500,1015.888556
3101124 *0001V,01/04/70 01:36:03.600,1015.904752
3101218 *0001V,01/04/70 01:36:03.700,1015.895453
3101327 *0001V,01/04/70 01:36:03.800,1015.895756
3101421 *0001V,01/04/70 01:36:03.900,1015.917042
3101530 *0001V,01/04/70 01:36:04.000,1015.892784
3101623 *0001V,01/04/70 01:36:04.100,1015.894747
3101733 *0001V,01/04/70 01:36:04.200,1015.889966
3101826 *0001V,01/04/70 01:36:04.300,1015.907217
3101920 *0001V,01/04/70 01:36:04.400,1015.887628
3102029 *0001V,01/04/70 01:36:04.500,1015.867811
3102123 *0001V,01/04/70 01:36:04.600,1015.861862
3102232 *0001V,01/04/70 01:36:04.700,1015.857522
3102325 *0001V,01/04/70 01:36:04.800,1015.850104
3102419 *0001V,01/04/70 01:36:04.900,1015.850139
3102528 *0001V,01/04/70 01:36:05.000,1015.855087
3102622 *0001V,01/04/70 01:36:05.100,1015.843894
3102731 *0001V,01/04/70 01:36:05.200,1015.849542
3102825 *0001V,01/04/70 01:36:05.300,1015.834334
3102918 *0001V,01/04/70 01:36:05.400,1015.832791
3103027 *0001V,01/04/70 01:36:05.500,1015.828596
3103121 *0001V,01/04/70 01:36:05.600,1015.840292
3103230 *0001V,01/04/70 01:36:05.700,1015.846162
3103324 *0001V,01/04/70 01:36:05.800,1015.837787
3103433 *0001V,01/04/70 01:36:05.900,1015.843280
3103527 *0001V,01/04/70 01:36:06.000,1015.811653
3103620 *0001V,01/04/70 01:36:06.100,1015.818752
3103729 *0001V,01/04/70 01:36:06.200,1015.839929
3103823 *0001V,01/04/70 01:36:06.300,1015.827244
3103932 *0001V,01/04/70 01:36:06.400,1015.842605
3104026 *0001V,01/04/70 01:36:06.500,1015.844456
3104119 *0001V,01/04/70 01:36:06.600,1015.825467
3104229 *0001V,01/04/70 01:36:06.700,1015.823566
3104322 *0001V,01/04/70 01:36:06.800,1015.846732
3104431 *0001V,01/04/70 01:36:06.900,1015.832542
3104525 *0001V,01/04/70 01:36:07.000,1015.843774
3104619 *0001V,01/04/70 01:36:07.100,1015.852443
3104728 *0001V,01/04/70 01:36:07.200,1015.846200
3104821 *0001V,01/04/70 01:36:07.300,1015.830448
3104931 *0001V,01/04/70 01:36:07.400,1015.840767
3105024 *0001V,01/04/70 01:36:07.500,1015.838572
3105133 *0001V,01/04/70 01:36:07.600,1015.833777
3105227 *0001V,01/04/70 01:36:07.700,1015.855431
3105321 *0001V,01/04/70 01:36:07.800,1015.858381
3105430 *0001V,01/04/70 01:36:07.900,1015.836928
3105523 *0001V,01/04/70 01:36:08.000,1015.841809
3105633 *0001V,01/04/70 01:36:08.100,1015.831294
3105726 *0001V,01/04/70 01:36:08.200,1015.845070
3105820 *0001V,01/04/70 01:36:08.300,1015.831798
3105929 *0001V,01/04/70 01:36:08.400,1015.828315
3106023 *0001V,01/04/70 01:36:08.500,1015.829821
3106132 *0001V,01/04/70 01:36:08.600,1015.841104
3106225 *0001V,01/04/70 01:36:08.700,1015.826752
3106319 *0001V,01/04/70 01:36:08.800,1015.845206
3106428 *0001V,01/04/70 01:36:08.900,1015.837383
3106522 *0001V,01/04/70 01:36:09.000,1015.823651
3106631 *0001V,01/04/70 01:36:09.100,1015.827295
3106725 *0001V,01/04/70 01:36:09.200,1015.826089
3106818 *0001V,01/04/70 01:36:09.300,1015.808514
3106927 *0001V,01/04/70 01:36:09.400,1015.820976
3107021 *0001V,01/04/70 01:36:09.500,1015.813543
3107130 *0001V,01/04/70 01:36:09.600,1015.822816
3107224 *0001V,01/04/70 01:36:09.700,1015.809433
3107333 *0001V,01/04/70 01:36:09.800,1015.817564
3107427 *0001V,01/04/70 01:36:09.900,1015.830608
3107520 *0001V,01/04/70 01:36:10.000,1015.827208
3107629 *0001V,01/04/70 01:36:10.100,1015.841552
3107723 *0001V,01/04/70 01:36:10.200,1015.843951
3107832 *0001V,01/04/70 01:36:10.300,1015.825024
3107926 *0001V,01/04/70 01:36:10.400,1015.822726
3108019 *0001V,01/04/70 01:36:10.500,1015.841144
3108129 *0001V,01/04/70 01:36:10.600,1015.843660
3108222 *0001V,01/04/70 01:36:10.700,1015.852841
3108331 *0001V,01/04/70 01:36:10.800,1015.851205
3108425 *0001V,01/04/70 01:36:10.900,1015.844305
3108519 *0001V,01/04/70 01:36:11.000,1015.834813
3108628 *0001V,01/04/70 01:36:11.100,1015.839901
3108721 *0001V,01/04/70 01:36:11.200,1015.860120
3108831 *0001V,01/04/70 01:36:11.300,1015.853925
3108924 *0001V,01/04/70 01:36:11.400,1015.871494
3109033 *0001V,01/04/70 01:36:11.500,1015.844581
3109127 *0001V,01/04/70 01:36:11.600,1015.842979
3109221 *0001V,01/04/70 01:36:11.700,1015.856849
3109330 *0001V,01/04/70 01:36:11.800,1015.859570
3109423 *0001V,01/04/70 01:36:11.900,1015.854236
3109533 *0001V,01/04/70 01:36:12.000,1015.863330
3109626 *0001V,01/04/70 01:36:12.100,1015.819088
3109720 *0001V,01/04/70 01:36:12.200,1015.863233
3109829 *0001V,01/04/70 01:36:12.300,1015.859193
3109923 *0001V,01/04/70 01:36:12.400,1015.860130
3110032 *0001V,01/04/70 01:36:12.500,1015.866750
3110125 *0001V,01/04/70 01:36:12.600,1015.881188
3110219 *0001V,01/04/70 01:36:12.700,1015.882652
3110328 *0001V,01/04/70 01:36:12.800,1015.892477
3110422 *0001V,01/04/70 01:36:12.900,1015.900589
3110531 *0001V,01/04/70 01:36:13.000,1015.893396
3110625 *0001V,01/04/70 01:36:13.100,1015.903775
3110718 *0001V,01/04/70 01:36:13.200,1015.912250
3110827 *0001V,01/04/70 01:36:13.300,1015.905369
3110921 *0001V,01/04/70 01:36:13.400,1015.911330
3111030 *0001V,01/04/70 01:36:13.500,1015.911884
3111124 *0001V,01/04/70 01:36:13.600,1015.919385
3111233 *0001V,01/04/70 01:36:13.700,1015.885148
3111327 *0001V,01/04/70 01:36:13.800,1015.906947
3111420 *0001V,01/04/70 01:36:13.900,1015.918727
3111529 *0001V,01/04/70 01:36:14.000,1015.884926
3111623 *0001V,01/04/70 01:36:14.100,1015.888521
3111732 *0001V,01/04/70 01:36:14.200,1015.897192
3111826 *0001V,01/04/70 01:36:14.300,1015.882068
3111919 *0001V,01/04/70 01:36:14.400,1015.878390
3112029 *0001V,01/04/70 01:36:14.500,1015.871211
3112122 *0001V,01/04/70 01:36:14.600,1015.885070
3112231 *0001V,01/04/70 01:36:14.700,1015.851601
3112325 *0001V,01/04/70 01:36:14.800,1015.853212
3112419 *0001V,01/04/70 01:36:14.900,1015.842465
3112528 *0001V,01/04/70 01:36:15.000,1015.841197
3112621 *0001V,01/04/70 01:36:15.100,1015.819069
3112731 *0001V,01/04/70 01:36:15.200,1015.827800
3112824 *0001V,01/04/70 01:36:15.300,1015.813162
3112918 *0001V,01/04/70 01:36:15.400,1015.805076
3113027 *0001V,01/04/70 01:36:15.500,1015.802979
3113121 *0001V,01/04/70 01:36:15.600,1015.806347
3113230 *0001V,01/04/70 01:36:15.700,1015.801930
3113323 *0001V,01/04/70 01:36:15.800,1015.798682
3113433 *0001V,01/04/70 01:36:15.900,1015.773955
3113526 *0001V,01/04/70 01:36:16.000,1015.788838
3113620 *0001V,01/04/70 01:36:16.100,1015.792655
3113729 *0001V,01/04/70 01:36:16.200,1015.779707
3113823 *0001V,01/04/70 01:36:16.300,1015.761868
3113932 *0001V,01/04/70 01:36:16.400,1015.771366
3114025 *0001V,01/04/70 01:36:16.500,1015.776977
3114119 *0001V,01/04/70 01:36:16.600,1015.780281
3114228 *0001V,01/04/70 01:36:16.700,1015.796059
3114322 *0001V,01/04/70 01:36:16.800,1015.785748
3114431 *0001V,01/04/70 01:36:16.900,1015.791566
3114525 *0001V,01/04/70 01:36:17.000,1015.802223
3114618 *0001V,01/04/70 01:36:17.100,1015.797118
3114727 *0001V,01/04/70 01:36:17.200,1015.816644
3114821 *0001V,01/04/70 01:36:17.300,1015.810435
3114930 *0001V,01/04/70 01:36:17.400,1015.811819
3115024 *0001V,01/04/70 01:36:17.500,1015.824155
3115133 *0001V,01/04/70 01:36:17.600,1015.831904
3115227 *0001V,01/04/70 01:36:17.700,1015.822695
3115320 *0001V,01/04/70 01:36:17.800,1015.827565
3115429 *0001V,01/04/70 01:36:17.900,1015.833389
3115523 *0001V,01/04/70 01:36:18.000,1015.860992
3115632 *0001V,01/04/70 01:36:18.100,1015.852300
3115726 *0001V,01/04/70 01:36:18.200,1015.850890
3115819 *0001V,01/04/70 01:36:18.300,1015.847472
3115929 *0001V,01/04/70 01:36:18.400,1015.844936
3116022 *0001V,01/04/70 01:36:18.500,1015.846802
3116131 *0001V,01/04/70 01:36:18.600,1015.848964
3116225 *0001V,01/04/70 01:36:18.700,1015.848101
3116319 *0001V,01/04/70 01:36:18.800,1015.863692
3116428 *0001V,01/04/70 01:36:18.900,1015.855153
3116521 *0001V,01/04/70 01:36:19.000,1015.856575
3116631 *0001V,01/04/70 01:36:19.100,1015.862032
3116724 *0001V,01/04/70 01:36:19.200,1015.830509
3116818 *0001V,01/04/70 01:36:19.300,1015.823129
3116927 *0001V,01/04/70 01:36:19.400,1015.833926
3117021 *0001V,01/04/70 01:36:19.500,1015.850292
3117130 *0001V,01/04/70 01:36:19.600,1015.839045
3117223 *0001V,01/04/70 01:36:19.700,1015.825783
3117333 *0001V,01/04/70 01:36:19.800,1015.830623
3117426 *0001V,01/04/70 01:36:19.900,1015.829582
3117520 *0001V,01/04/70 01:36:20.000,1015.815818
3117629 *0001V,01/04/70 01:36:20.100,1015.818127
3117723 *0001V,01/04/70 01:36:20.200,1015.826088
3117832 *0001V,01/04/70 01:36:20.300,1015.826417
3117925 *0001V,01/04/70 01:36:20.400,1015.815123
3118019 *0001V,01/04/70 01:36:20.500,1015.817404
3118128 *0001V,01/04/70 01:36:20.600,1015.836226
3118222 *0001V,01/04/70 01:36:20.700,1015.834976
3118331 *0001V,01/04/70 01:36:20.800,1015.844707
3118425 *0001V,01/04/70 01:36:20.900,1015.844738
3118518 *0001V,01/04/70 01:36:21.000,1015.847917
3118627 *0001V,01/04/70 01:36:21.100,1015.849584
3118721 *0001V,01/04/70 01:36:21.200,1015.857066
3118830 *0001V,01/04/70 01:36:21.300,1015.870392
3118924 *0001V,01/04/70 01:36:21.400,1015.865668
3119033 *0001V,01/04/70 01:36:21.500,1015.863709
3119127 *0001V,01/04/70 01:36:21.600,1015.861712
3119220 *0001V,01/04/70 01:36:21.700,1015.866259
3119329 *0001V,01/04/70 01:36:21.800,1015.869837
3119423 *0001V,01/04/70 01:36:21.900,1015.891090
3119532 *0001V,01/04/70 01:36:22.000,1015.888527
3119626 *0001V,01/04/70 01:36:22.100,1015.901974
3119719 *0001V,01/04/70 01:36:22.200,1015.903771
3119829 *0001V,01/04/70 01:36:22.300,1015.900814
3119922 *0001V,01/04/70 01:36:22.400,1015.908513
3120031 *0001V,01/04/70 01:36:22.500,1015.912387
3120125 *0001V,01/04/70 01:36:22.600,1015.906036
3120219 *0001V,01/04/70 01:36:22.700,1015.898056
3120328 *0001V,01/04/70 01:36:22.800,1015.909063
3120421 *0001V,01/04/70 01:36:22.900,1015.923337
3120531 *0001V,01/04/70 01:36:23.000,1015.912852
3120624 *0001V,01/04/70 01:36:23.100,1015.907925
3120733 *0001V,01/04/70 01:36:23.200,1015.909639
3120827 *0001V,01/04/70 01:36:23.300,1015.904326
3120921 *0001V,01/04/70 01:36:23.400,1015.911392
3121030 *0001V,01/04/70 01:36:23.500,1015.912512
3121123 *0001V,01/04/70 01:36:23.600,1015.909551
3121233 *0001V,01/04/70 01:36:23.700,1015.902849
3121326 *0001V,01/04/70 01:36:23.800,1015.899059
3121420 *0001V,01/04/70 01:36:23.900,1015.894911
3121529 *0001V,01/04/70 01:36:24.000,1015.892359
3121623 *0001V,01/04/70 01:36:24.100,1015.875042
3121732 *0001V,01/04/70 01:36:24.200,1015.879132
3121825 *0001V,01/04/70 01:36:24.300,1015.858405
3121919 *0001V,01/04/70 01:36:24.400,1015.854890
3122028 *0001V,01/04/70 01:36:24.500,1015.855771
3122122 *0001V,01/04/70 01:36:24.600,1015.845047
3122231 *0001V,01/04/70 01:36:24.700,1015.840913
3122325 *0001V,01/04/70 01:36:24.800,1015.848272
3122418 *0001V,01/04/70 01:36:24.900,1015.845581
3122527 *0001V,01/04/70 01:36:25.000,1015.841096
3122621 *0001V,01/04/70 01:36:25.100,1015.836291
3122730 *0001V,01/04/70 01:36:25.200,1015.830062
3122824 *0001V,01/04/70 01:36:25.300,1015.825092
3122933 *0001V,01/04/70 01:36:25.400,1015.833146
3123027 *0001V,01/04/70 01:36:25.500,1015.828916
3123120 *0001V,01/04/70 01:36:25.600,1015.805112
3123229 *0001V,01/04/70 01:36:25.700,1015.837054
3123323 *0001V,01/04/70 01:36:25.800,1015.841382
3123432 *0001V,01/04/70 01:36:25.900,1015.826194
3123526 *0001V,01/04/70 01:36:26.000,1015.821999
3123619 *0001V,01/04/70 01:36:26.100,1015.788204
3123729 *0001V,01/04/70 01:36:26.200,1015.783920
3123822 *0001V,01/04/70 01:36:26.300,1015.787356
3123931 *0001V,01/04/70 01:36:26.400,1015.798805
3124025 *0001V,01/04/70 01:36:26.500,1015.799813
3124119 *0001V,01/04/70 01:36:26.600,1015.797759
3124228 *0001V,01/04/70 01:36:26.700,1015.808655
3124321 *0001V,01/04/70 01:36:26.800,1015.815144
3124431 *0001V,01/04/70 01:36:26.900,1015.801810
3124524 *0001V,01/04/70 01:36:27.000,1015.807276
3124618 *0001V,01/04/70 01:36:27.100,1015.813907
3124727 *0001V,01/04/70 01:36:27.200,1015.811794
3124821 *0001V,01/04/70 01:36:27.300,1015.810913
3124930 *0001V,01/04/70 01:36:27.400,1015.816547
3125023 *0001V,01/04/70 01:36:27.500,1015.814224
3125133 *0001V,01/04/70 01:36:27.600,1015.814825
3125226 *0001V,01/04/70 01:36:27.700,1015.807842
3125320 *0001V,01/04/70 01:36:27.800,1015.808654
3125429 *0001V,01/04/70 01:36:27.900,1015.814036
3125523 *0001V,01/04/70 01:36:28.000,1015.792598
3125632 *0001V,01/04/70 01:36:28.100,1015.796517
3125725 *0001V,01/04/70 01:36:28.200,1015.782859
3125819 *0001V,01/04/70 01:36:28.300,1015.783785
3125928 *0001V,01/04/70 01:36:28.400,1015.765756
3126022 *0001V,01/04/70 01:36:28.500,1015.789369
3126131 *0001V,01/04/70 01:36:28.600,1015.780550
3126225 *0001V,01/04/70 01:36:28.700,1015.787288
3126318 *0001V,01/04/70 01:36:28.800,1015.784137
3126427 *0001V,01/04/70 01:36:28.900,1015.766229
3126521 *0001V,01/04/70 01:36:29.000,1015.786071
3126630 *0001V,01/04/70 01:36:29.100,1015.792882
3126724 *0001V,01/04/70 01:36:29.200,1015.787371
3126833 *0001V,01/04/70 01:36:29.300,1015.776932
3126927 *0001V,01/04/70 01:36:29.400,1015.794702
3127020 *0001V,01/04/70 01:36:29.500,1015.778090
3127129 *0001V,01/04/70 01:36:29.600,1015.781594
3127223 *0001V,01/04/70 01:36:29.700,1015.809554
3127332 *0001V,01/04/70 01:36:29.800,1015.789420
3127426 *0001V,01/04/70 01:36:29.900,1015.795728
3127519 *0001V,01/04/70 01:36:30.000,1015.797326
3127629 *0001V,01/04/70 01:36:30.100,1015.811519
3127722 *0001V,01/04/70 01:36:30.200,1015.804639
3127831 *0001V,01/04/70 01:36:30.300,1015.825050
3127925 *0001V,01/04/70 01:36:30.400,1015.828882
3128019 *0001V,01/04/70 01:36:30.500,1015.848383
3128128 *0001V,01/04/70 01:36:30.600,1015.863368
3128221 *0001V,01/04/70 01:36:30.700,1015.869854
3128331 *0001V,01/04/70 01:36:30.800,1015.870420
3128424 *0001V,01/04/70 01:36:30.900,1015.864720
3128533 *0001V,01/04/70 01:36:31.000,1015.877075
3128627 *0001V,01/04/70 01:36:31.100,1015.867423
3128721 *0001V,01/04/70 01:36:31.200,1015.884924
3128830 *0001V,01/04/70 01:36:31.300,1015.883719
3128923 *0001V,01/04/70 01:36:31.400,1015.875821
3129033 *0001V,01/04/70 01:36:31.500,1015.867226
3129126 *0001V,01/04/70 01:36:31.600,1015.875755
3129220 *0001V,01/04/70 01:36:31.700,1015.868906
3129329 *0001V,01/04/70 01:36:31.800,1015.895807
3129423 *0001V,01/04/70 01:36:31.900,1015.879772
3129532 *0001V,01/04/70 01:36:32.000,1015.884566
3129625 *0001V,01/04/70 01:36:32.100,1015.865079
3129719 *0001V,01/04/70 01:36:32.200,1015.874376
3129828 *0001V,01/04/70 01:36:32.300,1015.884614
3129922 *0001V,01/04/70 01:36:32.400,1015.874434
3130031 *0001V,01/04/70 01:36:32.500,1015.862441
3130125 *0001V,01/04/70 01:36:32.600,1015.866562
3130218 *0001V,01/04/70 01:36:32.700,1015.839314
3130327 *0001V,01/04/70 01:36:32.800,1015.830794
3130421 *0001V,01/04/70 01:36:32.900,1015.810517
3130530 *0001V,01/04/70 01:36:33.000,1015.811347
3130624 *0001V,01/04/70 01:36:33.100,1015.829571
3130733 *0001V,01/04/70 01:36:33.200,1015.828387
3130827 *0001V,01/04/70 01:36:33.300,1015.814269
3130920 *0001V,01/04/70 01:36:33.400,1015.824585
3131029 *0001V,01/04/70 01:36:33.500,1015.816136
3131123 *0001V,01/04/70 01:36:33.600,1015.831624
3131232 *0001V,01/04/70 01:36:33.700,1015.811079
3131326 *0001V,01/04/70 01:36:33.800,1015.799758
3131419 *0001V,01/04/70 01:36:33.900,1015.798477
3131529 *0001V,01/04/70 01:36:34.000,1015.806994
3131622 *0001V,01/04/70 01:36:34.100,1015.830579
3131731 *0001V,01/04/70 01:36:34.200,1015.833035
3131825 *0001V,01/04/70 01:36:34.300,1015.829884
3131919 *0001V,01/04/70 01:36:34.400,1015.819034
3132028 *0001V,01/04/70 01:36:34.500,1015.824590
3132121 *0001V,01/04/70 01:36:34.600,1015.820375
3132231 *0001V,01/04/70 01:36:34.700,1015.830468
3132324 *0001V,01/04/70 01:36:34.800,1015.828628
3132418 *0001V,01/04/70 01:36:34.900,1015.831285
3132527 *0001V,01/04/70 01:36:35.000,1015.832474
3132621 *0001V,01/04/70 01:36:35.100,1015.833946
3132730 *0001V,01/04/70 01:36:35.200,1015.842235
3132823 *0001V,01/04/70 01:36:35.300,1015.837581
3132933 *0001V,01/04/70 01:36:35.400,1015.841017
3133026 *0001V,01/04/70 01:36:35.500,1015.844831
3133120 *0001V,01/04/70 01:36:35.600,1015.841552
3133229 *0001V,01/04/70 01:36:35.700,1015.844084
3133323 *0001V,01/04/70 01:36:35.800,1015.838845
3133432 *0001V,01/04/70 01:36:35.900,1015.841525
3133525 *0001V,01/04/70 01:36:36.000,1015.832563
3133619 *0001V,01/04/70 01:36:36.100,1015.837794
3133728 *0001V,01/04/70 01:36:36.200,1015.851491
3133822 *0001V,01/04/70 01:36:36.300,1015.833316
3133931 *0001V,01/04/70 01:36:36.400,1015.840819
3134025 *0001V,01/04/70 01:36:36.500,1015.828015
3134118 *0001V,01/04/70 01:36:36.600,1015.813246
3134227 *0001V,01/04/70 01:36:36.700,1015.812939
3134321 *0001V,01/04/70 01:36:36.800,1015.831671
3134430 *0001V,01/04/70 01:36:36.900,1015.826921
3134524 *0001V,01/04/70 01:36:37.000,1015.851568
3134633 *0001V,01/04/70 01:36:37.100,1015.854319
3134727 *0001V,01/04/70 01:36:37.200,1015.839837
3134820 *0001V,01/04/70 01:36:37.300,1015.843154
3134929 *0001V,01/04/70 01:36:37.400,1015.847808
3135023 *0001V,01/04/70 01:36:37.500,1015.852310
3135132 *0001V,01/04/70 01:36:37.600,1015.864579
3135226 *0001V,01/04/70 01:36:37.700,1015.862445
3135319 *0001V,01/04/70 01:36:37.800,1015.853955
3135429 *0001V,01/04/70 01:36:37.900,1015.873933
3135522 *0001V,01/04/70 01:36:38.000,1015.882668
3135631 *0001V,01/04/70 01:36:38.100,1015.882430
3135725 *0001V,01/04/70 01:36:38.200,1015.879058
3135819 *0001V,01/04/70 01:36:38.300,1015.867144
3135928 *0001V,01/04/70 01:36:38.400,1015.883340
3136021 *0001V,01/04/70 01:36:38.500,1015.879554
3136131 *0001V,01/04/70 01:36:38.600,1015.888945
3136224 *0001V,01/04/70 01:36:38.700,1015.880955
3136318 *0001V,01/04/70 01:36:38.800,1015.880883
3136427 *0001V,01/04/70 01:36:38.900,1015.880144
3136521 *0001V,01/04/70 01:36:39.000,1015.879424
3136630 *0001V,01/04/70 01:36:39.100,1015.897957
3136723 *0001V,01/04/70 01:36:39.200,1015.887112
3136833 *0001V,01/04/70 01:36:39.300,1015.893177
3136926 *0001V,01/04/70 01:36:39.400,1015.861171
3137020 *0001V,01/04/70 01:36:39.500,1015.847458
3137129 *0001V,01/04/70 01:36:39.600,1015.874383
3137223 *0001V,01/04/70 01:36:39.700,1015.874171
3137332 *0001V,01/04/70 01:36:39.800,1015.849252
3137425 *0001V,01/04/70 01:36:39.900,1015.840563
3137519 *0001V,01/04/70 01:36:40.000,1015.844115
3137628 *0001V,01/04/70 01:36:40.100,1015.838983
3137722 *0001V,01/04/70 01:36:40.200,1015.833599
3137831 *0001V,01/04/70 01:36:40.300,1015.810969
3137925 *0001V,01/04/70 01:36:40.400,1015.809469
3138018 *0001V,01/04/70 01:36:40.500,1015.806552
3138127 *0001V,01/04/70 01:36:40.600,1015.791613
3138221 *0001V,01/04/70 01:36:40.700,1015.792030
3138330 *0001V,01/04/70 01:36:40.800,1015.772300
3138424 *0001V,01/04/70 01:36:40.900,1015.751630
3138533 *0001V,01/04/70 01:36:41.000,1015.761514
3138627 *0001V,01/04/70 01:36:41.100,1015.748843
3138720 *0001V,01/04/70 01:36:41.200,1015.756517
3138829 *0001V,01/04/70 01:36:41.300,1015.755877
3138923 *0001V,01/04/70 01:36:41.400,1015.741441
3139032 *0001V,01/04/70 01:36:41.500,1015.733060
3139126 *0001V,01/04/70 01:36:41.600,1015.741927
3139219 *0001V,01/04/70 01:36:41.700,1015.765421
3139329 *0001V,01/04/70 01:36:41.800,1015.751860
3139422 *0001V,01/04/70 01:36:41.900,1015.732291
3139531 *0001V,01/04/70 01:36:42.000,1015.733606
3139625 *0001V,01/04/70 01:36:42.100,1015.748136
3139719 *0001V,01/04/70 01:36:42.200,1015.749351
3139828 *0001V,01/04/70 01:36:42.300,1015.748878
3139921 *0001V,01/04/70 01:36:42.400,1015.759714
3140031 *0001V,01/04/70 01:36:42.500,1015.761823
3140124 *0001V,01/04/70 01:36:42.600,1015.761752
3140218 *0001V,01/04/70 01:36:42.700,1015.750373
3140327 *0001V,01/04/70 01:36:42.800,1015.760334
3140421 *0001V,01/04/70 01:36:42.900,1015.764619
3140530 *0001V,01/04/70 01:36:43.000,1015.761187
3140623 *0001V,01/04/70 01:36:43.100,1015.778553
3140733 *0001V,01/04/70 01:36:43.200,1015.768738
3140826 *0001V,01/04/70 01:36:43.300,1015.784915
3140920 *0001V,01/04/70 01:36:43.400,1015.797279
3141029 *0001V,01/04/70 01:36:43.500,1015.788133
3141123 *0001V,01/04/70 01:36:43.600,1015.777963
3141232 *0001V,01/04/70 01:36:43.700,1015.798218
3141325 *0001V,01/04/70 01:36:43.800,1015.803048
3141419 *0001V,01/04/70 01:36:43.900,1015.828275
3141528 *0001V,01/04/70 01:36:44.000,1015.827358
3141622 *0001V,01/04/70 01:36:44.100,1015.796239
3141731 *0001V,01/04/70 01:36:44.200,1015.840085
3141825 *0001V,01/04/70 01:36:44.300,1015.852254
3141918 *0001V,01/04/70 01:36:44.400,1015.850787
3142027 *0001V,01/04/70 01:36:44.500,1015.876422
3142121 *0001V,01/04/70 01:36:44.600,1015.876640
3142230 *0001V,01/04/70 01:36:44.700,1015.876833
3142324 *0001V,01/04/70 01:36:44.800,1015.868959
3142433 *0001V,01/04/70 01:36:44.900,1015.875741
3142527 *0001V,01/04/70 01:36:45.000,1015.872254
3142620 *0001V,01/04/70 01:36:45.100,1015.898003
3142729 *0001V,01/04/70 01:36:45.200,1015.890711
3142823 *0001V,01/04/70 01:36:45.300,1015.895855
3142932 *0001V,01/04/70 01:36:45.400,1015.882413
3143026 *0001V,01/04/70 01:36:45.500,1015.893162
3143119 *0001V,01/04/70 01:36:45.600,1015.900457
3143229 *0001V,01/04/70 01:36:45.700,1015.896349
3143322 *0001V,01/04/70 01:36:45.800,1015.912125
3143431 *0001V,01/04/70 01:36:45.900,1015.885441
3143525 *0001V,01/04/70 01:36:46.000,1015.895746
3143619 *0001V,01/04/70 01:36:46.100,1015.893662
3143728 *0001V,01/04/70 01:36:46.200,1015.906805
3143821 *0001V,01/04/70 01:36:46.300,1015.909820
3143931 *0001V,01/04/70 01:36:46.400,1015.900217
3144024 *0001V,01/04/70 01:36:46.500,1015.892096
3144118 *0001V,01/04/70 01:36:46.600,1015.904970
3144227 *0001V,01/04/70 01:36:46.700,1015.897166
3144321 *0001V,01/04/70 01:36:46.800,1015.893574
3144430 *0001V,01/04/70 01:36:46.900,1015.885993
3144523 *0001V,01/04/70 01:36:47.000,1015.911555
3144633 *0001V,01/04/70 01:36:47.100,1015.880129
3144726 *0001V,01/04/70 01:36:47.200,1015.863161
3144820 *0001V,01/04/70 01:36:47.300,1015.871140
3144929 *0001V,01/04/70 01:36:47.400,1015.866360
3145023 *0001V,01/04/70 01:36:47.500,1015.872391
3145132 *0001V,01/04/70 01:36:47.600,1015.853061
3145225 *0001V,01/04/70 01:36:47.700,1015.834569
3145319 *0001V,01/04/70 01:36:47.800,1015.832462
3145428 *0001V,01/04/70 01:36:47.900,1015.824287
3145522 *0001V,01/04/70 01:36:48.000,1015.820417
3145631 *0001V,01/04/70 01:36:48.100,1015.829515
3145725 *0001V,01/04/70 01:36:48.200,1015.811140
3145818 *0001V,01/04/70 01:36:48.300,1015.819833
3145927 *0001V,01/04/70 01:36:48.400,1015.814222
3146021 *0001V,01/04/70 01:36:48.500,1015.805395
3146130 *0001V,01/04/70 01:36:48.600,1015.787996
3146224 *0001V,01/04/70 01:36:48.700,1015.760101
3146333 *0001V,01/04/70 01:36:48.800,1015.779556
3146427 *0001V,01/04/70 01:36:48.900,1015.783544
3146520 *0001V,01/04/70 01:36:49.000,1015.766286
3146629 *0001V,01/04/70 01:36:49.100,1015.744469
3146723 *0001V,01/04/70 01:36:49.200,1015.775928
3146832 *0001V,01/04/70 01:36:49.300,1015.735934
3146926 *0001V,01/04/70 01:36:49.400,1015.758029
3147019 *0001V,01/04/70 01:36:49.500,1015.752884
3147129 *0001V,01/04/70 01:36:49.600,1015.764573
3147222 *0001V,01/04/70 01:36:49.700,1015.760850
3147331 *0001V,01/04/70 01:36:49.800,1015.775475
3147425 *0001V,01/04/70 01:36:49.900,1015.750915
3147519 *0001V,01/04/70 01:36:50.000,1015.741716
3147628 *0001V,01/04/70 01:36:50.100,1015.768893
3147721 *0001V,01/04/70 01:36:50.200,1015.765947
3147831 *0001V,01/04/70 01:36:50.300,1015.783526
3147924 *0001V,01/04/70 01:36:50.400,1015.776466
3148033 *0001V,01/04/70 01:36:50.500,1015.794724
3148127 *0001V,01/04/70 01:36:50.600,1015.794761
3148221 *0001V,01/04/70 01:36:50.700,1015.815642
3148330 *0001V,01/04/70 01:36:50.800,1015.837643
3148423 *0001V,01/04/70 01:36:50.900,1015.821143
3148533 *0001V,01/04/70 01:36:51.000,1015.818154
3148626 *0001V,01/04/70 01:36:51.100,1015.840118
3148720 *0001V,01/04/70 01:36:51.200,1015.828423
3148829 *0001V,01/04/70 01:36:51.300,1015.844586
3148923 *0001V,01/04/70 01:36:51.400,1015.852949
3149032 *0001V,01/04/70 01:36:51.500,1015.852458
3149125 *0001V,01/04/70 01:36:51.600,1015.863174
3149219 *0001V,01/04/70 01:36:51.700,1015.876297
3149328 *0001V,01/04/70 01:36:51.800,1015.856691
3149422 *0001V,01/04/70 01:36:51.900,1015.858323
3149531 *0001V,01/04/70 01:36:52.000,1015.878694
3149625 *0001V,01/04/70 01:36:52.100,1015.874409
3149718 *0001V,01/04/70 01:36:52.200,1015.858181
3149827 *0001V,01/04/70 01:36:52.300,1015.861630
3149921 *0001V,01/04/70 01:36:52.400,1015.850349
3150030 *0001V,01/04/70 01:36:52.500,1015.847561
3150124 *0001V,01/04/70 01:36:52.600,1015.818280
3150233 *0001V,01/04/70 01:36:52.700,1015.838835
3150327 *0001V,01/04/70 01:36:52.800,1015.805710
3150420 *0001V,01/04/70 01:36:52.900,1015.841014
3150529 *0001V,01/04/70 01:36:53.000,1015.855573
3150623 *0001V,01/04/70 01:36:53.100,1015.855191
3150732 *0001V,01/04/70 01:36:53.200,1015.846859
3150826 *0001V,01/04/70 01:36:53.300,1015.849476
3150919 *0001V,01/04/70 01:36:53.400,1015.854512
3151029 *0001V,01/04/70 01:36:53.500,1015.866108
3151122 *0001V,01/04/70 01:36:53.600,1015.862026
3151231 *0001V,01/04/70 01:36:53.700,1015.865282
3151325 *0001V,01/04/70 01:36:53.800,1015.872714
3151419 *0001V,01/04/70 01:36:53.900,1015.874762
3151528 *0001V,01/04/70 01:36:54.000,1015.893309
3151621 *0001V,01/04/70 01:36:54.100,1015.883181
3151731 *0001V,01/04/70 01:36:54.200,1015.893039
3151824 *0001V,01/04/70 01:36:54.300,1015.904916
3151933 *0001V,01/04/70 01:36:54.400,1015.901686
3152027 *0001V,01/04/70 01:36:54.500,1015.900335
3152121 *0001V,01/04/70 01:36:54.600,1015.910442
3152230 *0001V,01/04/70 01:36:54.700,1015.903145
3152323 *0001V,01/04/70 01:36:54.800,1015.893379
3152433 *0001V,01/04/70 01:36:54.900,1015.916451
3152526 *0001V,01/04/70 01:36:55.000,1015.908147
3152620 *0001V,01/04/70 01:36:55.100,1015.895019
3152729 *0001V,01/04/70 01:36:55.200,1015.879014
3152823 *0001V,01/04/70 01:36:55.300,1015.881564
3152932 *0001V,01/04/70 01:36:55.400,1015.847682
3153025 *0001V,01/04/70 01:36:55.500,1015.866646
3153119 *0001V,01/04/70 01:36:55.600,1015.863630
3153228 *0001V,01/04/70 01:36:55.700,1015.851693
3153322 *0001V,01/04/70 01:36:55.800,1015.840161
3153431 *0001V,01/04/70 01:36:55.900,1015.841775
3153525 *0001V,01/04/70 01:36:56.000,1015.852894
3153618 *0001V,01/04/70 01:36:56.100,1015.843925
3153727 *0001V,01/04/70 01:36:56.200,1015.819035
3153821 *0001V,01/04/70 01:36:56.300,1015.828364
3153930 *0001V,01/04/70 01:36:56.400,1015.826110
3154024 *0001V,01/04/70 01:36:56.500,1015.811937
3154133 *0001V,01/04/70 01:36:56.600,1015.805531
3154227 *0001V,01/04/70 01:36:56.700,1015.809364
3154320 *0001V,01/04/70 01:36:56.800,1015.800454
3154429 *0001V,01/04/70 01:36:56.900,1015.807665
3154523 *0001V,01/04/70 01:36:57.000,1015.803944
3154632 *0001V,01/04/70 01:36:57.100,1015.794840
3154726 *0001V,01/04/70 01:36:57.200,1015.754247
3154819 *0001V,01/04/70 01:36:57.300,1015.764837
3154929 *0001V,01/04/70 01:36:57.400,1015.777363
3155022 *0001V,01/04/70 01:36:57.500,1015.763186
3155131 *0001V,01/04/70 01:36:57.600,1015.738936
3155225 *0001V,01/04/70 01:36:57.700,1015.768109
3155319 *0001V,01/04/70 01:36:57.800,1015.778910
3155428 *0001V,01/04/70 01:36:57.900,1015.761881
3155521 *0001V,01/04/70 01:36:58.000,1015.785916
3155631 *0001V,01/04/70 01:36:58.100,1015.752238
3155724 *0001V,01/04/70 01:36:58.200,1015.753720
3155818 *0001V,01/04/70 01:36:58.300,1015.753046
3155927 *0001V,01/04/70 01:36:58.400,1015.750183
3156021 *0001V,01/04/70 01:36:58.500,1015.757828
3156130 *0001V,01/04/70 01:36:58.600,1015.751530
3156223 *0001V,01/04/70 01:36:58.700,1015.749991
3156333 *0001V,01/04/70 01:36:58.800,1015.743704
3156426 *0001V,01/04/70 01:36:58.900,1015.750518
3156520 *0001V,01/04/70 01:36:59.000,1015.736690
3156629 *0001V,01/04/70 01:36:59.100,1015.732170
3156723 *0001V,01/04/70 01:36:59.200,1015.745411
3156832 *0001V,01/04/70 01:36:59.300,1015.746964
3156925 *0001V,01/04/70 01:36:59.400,1015.753607
3157019 *0001V,01/04/70 01:36:59.500,1015.761026
3157128 *0001V,01/04/70 01:36:59.600,1015.770138
3157222 *0001V,01/04/70 01:36:59.700,1015.769914
3157331 *0001V,01/04/70 01:36:59.800,1015.774748
3157425 *0001V,01/04/70 01:36:59.900,1015.786648
3157518 *0001V,01/04/70 01:37:00.000,1015.784345
3157627 *0001V,01/04/70 01:37:00.100,1015.779518
3157721 *0001V,01/04/70 01:37:00.200,1015.783039
3157830 *0001V,01/04/70 01:37:00.300,1015.799076
3157924 *0001V,01/04/70 01:37:00.400,1015.796407
3158033 *0001V,01/04/70 01:37:00.500,1015.803620
3158127 *0001V,01/04/70 01:37:00.600,1015.817767
3158220 *0001V,01/04/70 01:37:00.700,1015.818765
3158329 *0001V,01/04/70 01:37:00.800,1015.826779
3158423 *0001V,01/04/70 01:37:00.900,1015.820704
3158532 *0001V,01/04/70 01:37:01.000,1015.832490
3158626 *0001V,01/04/70 01:37:01.100,1015.827569
3158719 *0001V,01/04/70 01:37:01.200,1015.823209
3158829 *0001V,01/04/70 01:37:01.300,1015.843223
3158922 *0001V,01/04/70 01:37:01.400,1015.853662
3159031 *0001V,01/04/70 01:37:01.500,1015.845127
3159125 *0001V,01/04/70 01:37:01.600,1015.839328
3159219 *0001V,01/04/70 01:37:01.700,1015.845401
3159328 *0001V,01/04/70 01:37:01.800,1015.826003
3159421 *0001V,01/04/70 01:37:01.900,1015.853888
3159531 *0001V,01/04/70 01:37:02.000,1015.855767
3159624 *0001V,01/04/70 01:37:02.100,1015.848647
3159718 *0001V,01/04/70 01:37:02.200,1015.842995
3159827 *0001V,01/04/70 01:37:02.300,1015.860801
3159921 *0001V,01/04/70 01:37:02.400,1015.857695
3200030 *0001V,01/04/70 01:37:02.500,1015.851972
3200123 *0001V,01/04/70 01:37:02.600,1015.852421
3200233 *0001V,01/04/70 01:37:02.700,1015.840590
3200326 *0001V,01/04/70 01:37:02.800,1015.861989
3200420 *0001V,01/04/70 01:37:02.900,1015.850387
3200529 *0001V,01/04/70 01:37:03.000,1015.870660
3200623 *0001V,01/04/70 01:37:03.100,1015.882201
3200732 *0001V,01/04/70 01:37:03.200,1015.881022
3200825 *0001V,01/04/70 01:37:03.300,1015.888096
3200919 *0001V,01/04/70 01:37:03.400,1015.890574
3201028 *0001V,01/04/70 01:37:03.500,1015.873494
3201122 *0001V,01/04/70 01:37:03.600,1015.852630
3201231 *0001V,01/04/70 01:37:03.700,1015.860624
3201325 *0001V,01/04/70 01:37:03.800,1015.875000
3201418 *0001V,01/04/70 01:37:03.900,1015.864622
3201527 *0001V,01/04/70 01:37:04.000,1015.869695
3201621 *0001V,01/04/70 01:37:04.100,1015.892260
3201730 *0001V,01/04/70 01:37:04.200,1015.879777
3201824 *0001V,01/04/70 01:37:04.300,1015.873645
3201933 *0001V,01/04/70 01:37:04.400,1015.865914
3202027 *0001V,01/04/70 01:37:04.500,1015.866196
3202120 *0001V,01/04/70 01:37:04.600,1015.845788
3202229 *0001V,01/04/70 01:37:04.700,1015.873809
3202323 *0001V,01/04/70 01:37:04.800,1015.866312
3202432 *0001V,01/04/70 01:37:04.900,1015.853425
3202526 *0001V,01/04/70 01:37:05.000,1015.841499
3202619 *0001V,01/04/70 01:37:05.100,1015.845033
3202729 *0001V,01/04/70 01:37:05.200,1015.843285
3202822 *0001V,01/04/70 01:37:05.300,1015.840544
3202931 *0001V,01/04/70 01:37:05.400,1015.840064
3203025 *0001V,01/04/70 01:37:05.500,1015.822184
3203119 *0001V,01/04/70 01:37:05.600,1015.833214
3203228 *0001V,01/04/70 01:37:05.700,1015.830025
3203321 *0001V,01/04/70 01:37:05.800,1015.828475
3203431 *0001V,01/04/70 01:37:05.900,1015.832183
3203524 *0001V,01/04/70 01:37:06.000,1015.833855
3203618 *0001V,01/04/70 01:37:06.100,1015.808397
3203727 *0001V,01/04/70 01:37:06.200,1015.809519
3203821 *0001V,01/04/70 01:37:06.300,1015.808053
3203930 *0001V,01/04/70 01:37:06.400,1015.813047
3204023 *0001V,01/04/70 01:37:06.500,1015.801011
3204133 *0001V,01/04/70 01:37:06.600,1015.801736
3204226 *0001V,01/04/70 01:37:06.700,1015.810884
3204320 *0001V,01/04/70 01:37:06.800,1015.813346
3204429 *0001V,01/04/70 01:37:06.900,1015.799692
3204523 *0001V,01/04/70 01:37:07.000,1015.811210
3204632 *0001V,01/04/70 01:37:07.100,1015.810133
3204725 *0001V,01/04/70 01:37:07.200,1015.811627
3204819 *0001V,01/04/70 01:37:07.300,1015.790099
3204928 *0001V,01/04/70 01:37:07.400,1015.798553
3205022 *0001V,01/04/70 01:37:07.500,1015.817107
3205131 *0001V,01/04/70 01:37:07.600,1015.816324
3205225 *0001V,01/04/70 01:37:07.700,1015.829067
3205318 *0001V,01/04/70 01:37:07.800,1015.823995
3205427 *0001V,01/04/70 01:37:07.900,1015.815800
3205521 *0001V,01/04/70 01:37:08.000,1015.811164
3205630 *0001V,01/04/70 01:37:08.100,1015.833528
3205724 *0001V,01/04/70 01:37:08.200,1015.834758
3205833 *0001V,01/04/70 01:37:08.300,1015.836106
3205927 *0001V,01/04/70 01:37:08.400,1015.822518
3206020 *0001V,01/04/70 01:37:08.500,1015.849524
3206129 *0001V,01/04/70 01:37:08.600,1015.861647
3206223 *0001V,01/04/70 01:37:08.700,1015.835839
3206332 *0001V,01/04/70 01:37:08.800,1015.836559
3206426 *0001V,01/04/70 01:37:08.900,1015.850673
3206519 *0001V,01/04/70 01:37:09.000,1015.864400
3206629 *0001V,01/04/70 01:37:09.100,1015.869714
3206722 *0001V,01/04/70 01:37:09.200,1015.871253
3206831 *0001V,01/04/70 01:37:09.300,1015.863758
3206925 *0001V,01/04/70 01:37:09.400,1015.874855
3207019 *0001V,01/04/70 01:37:09.500,1015.870444
3207128 *0001V,01/04/70 01:37:09.600,1015.882465
3207221 *0001V,01/04/70 01:37:09.700,1015.883979
3207331 *0001V,01/04/70 01:37:09.800,1015.873247
3207424 *0001V,01/04/70 01:37:09.900,1015.880567
3207518 *0001V,01/04/70 01:37:10.000,1015.891111
3207627 *0001V,01/04/70 01:37:10.100,1015.882203
3207721 *0001V,01/04/70 01:37:10.200,1015.865500
3207830 *0001V,01/04/70 01:37:10.300,1015.872668
3207924 *0001V,01/04/70 01:37:10.400,1015.867075
3208033 *0001V,01/04/70 01:37:10.500,1015.884469
3208126 *0001V,01/04/70 01:37:10.600,1015.894532
3208220 *0001V,01/04/70 01:37:10.700,1015.875554
3208329 *0001V,01/04/70 01:37:10.800,1015.869974
3208423 *0001V,01/04/70 01:37:10.900,1015.863420
3208532 *0001V,01/04/70 01:37:11.000,1015.867883
3208626 *0001V,01/04/70 01:37:11.100,1015.877725
3208719 *0001V,01/04/70 01:37:11.200,1015.878321
3208828 *0001V,01/04/70 01:37:11.300,1015.873838
3208922 *0001V,01/04/70 01:37:11.400,1015.867909
3209031 *0001V,01/04/70 01:37:11.500,1015.849333
3209125 *0001V,01/04/70 01:37:11.600,1015.856731
3209218 *0001V,01/04/70 01:37:11.700,1015.856836
3209328 *0001V,01/04/70 01:37:11.800,1015.834432
3209421 *0001V,01/04/70 01:37:11.900,1015.829242
3209530 *0001V,01/04/70 01:37:12.000,1015.823255
3209624 *0001V,01/04/70 01:37:12.100,1015.836492
3209733 *0001V,01/04/70 01:37:12.200,1015.828556
3209827 *0001V,01/04/70 01:37:12.300,1015.803904
3209920 *0001V,01/04/70 01:37:12.400,1015.804385
3210030 *0001V,01/04/70 01:37:12.500,1015.804334
3210123 *0001V,01/04/70 01:37:12.600,1015.789981
3210232 *0001V,01/04/70 01:37:12.700,1015.790611
3210326 *0001V,01/04/70 01:37:12.800,1015.787805
3210420 *0001V,01/04/70 01:37:12.900,1015.775468
3210529 *0001V,01/04/70 01:37:13.000,1015.772815
3210622 *0001V,01/04/70 01:37:13.100,1015.765365
3210732 *0001V,01/04/70 01:37:13.200,1015.777664
3210825 *0001V,01/04/70 01:37:13.300,1015.755958
3210919 *0001V,01/04/70 01:37:13.400,1015.769558
3211028 *0001V,01/04/70 01:37:13.500,1015.778407
3211122 *0001V,01/04/70 01:37:13.600,1015.770297
3211231 *0001V,01/04/70 01:37:13.700,1015.773792
3211324 *0001V,01/04/70 01:37:13.800,1015.763780
3211418 *0001V,01/04/70 01:37:13.900,1015.756506
3211527 *0001V,01/04/70 01:37:14.000,1015.762914
3211621 *0001V,01/04/70 01:37:14.100,1015.772461
3211730 *0001V,01/04/70 01:37:14.200,1015.748466
3211824 *0001V,01/04/70 01:37:14.300,1015.779522
3211933 *0001V,01/04/70 01:37:14.400,1015.789502
3212026 *0001V,01/04/70 01:37:14.500,1015.801185
3212120 *0001V,01/04/70 01:37:14.600,1015.786489
3212229 *0001V,01/04/70 01:37:14.700,1015.813487
3212323 *0001V,01/04/70 01:37:14.800,1015.811724
3212432 *0001V,01/04/70 01:37:14.900,1015.816416
3212526 *0001V,01/04/70 01:37:15.000,1015.823236
3212619 *0001V,01/04/70 01:37:15.100,1015.839018
3212728 *0001V,01/04/70 01:37:15.200,1015.835334
3212822 *0001V,01/04/70 01:37:15.300,1015.851727
3212931 *0001V,01/04/70 01:37:15.400,1015.841897
3213025 *0001V,01/04/70 01:37:15.500,1015.834305
3213118 *0001V,01/04/70 01:37:15.600,1015.849802
3213228 *0001V,01/04/70 01:37:15.700,1015.869146
3213321 *0001V,01/04/70 01:37:15.800,1015.861648
3213430 *0001V,01/04/70 01:37:15.900,1015.881314
3213524 *0001V,01/04/70 01:37:16.000,1015.875461
3213633 *0001V,01/04/70 01:37:16.100,1015.875193
3213727 *0001V,01/04/70 01:37:16.200,1015.883383
3213820 *0001V,01/04/70 01:37:16.300,1015.865893
3213930 *0001V,01/04/70 01:37:16.400,1015.860597
3214023 *0001V,01/04/70 01:37:16.500,1015.874918
3214132 *0001V,01/04/70 01:37:16.600,1015.881479
3214226 *0001V,01/04/70 01:37:16.700,1015.870919
3214320 *0001V,01/04/70 01:37:16.800,1015.884979
3214429 *0001V,01/04/70 01:37:16.900,1015.870897
3214522 *0001V,01/04/70 01:37:17.000,1015.886947
3214632 *0001V,01/04/70 01:37:17.100,1015.881433
3214725 *0001V,01/04/70 01:37:17.200,1015.888722
3214819 *0001V,01/04/70 01:37:17.300,1015.880342
3214928 *0001V,01/04/70 01:37:17.400,1015.890643
3215022 *0001V,01/04/70 01:37:17.500,1015.881308
3215131 *0001V,01/04/70 01:37:17.600,1015.863549
3215224 *0001V,01/04/70 01:37:17.700,1015.873530
3215318 *0001V,01/04/70 01:37:17.800,1015.880402
3215427 *0001V,01/04/70 01:37:17.900,1015.868000
3215521 *0001V,01/04/70 01:37:18.000,1015.868849
3215630 *0001V,01/04/70 01:37:18.100,1015.875258
3215724 *0001V,01/04/70 01:37:18.200,1015.878592
3215833 *0001V,01/04/70 01:37:18.300,1015.874862
3215926 *0001V,01/04/70 01:37:18.400,1015.870014
3216020 *0001V,01/04/70 01:37:18.500,1015.881457
3216129 *0001V,01/04/70 01:37:18.600,1015.873489
3216223 *0001V,01/04/70 01:37:18.700,1015.890870
3216332 *0001V,01/04/70 01:37:18.800,1015.879036
3216426 *0001V,01/04/70 01:37:18.900,1015.879962
3216519 *0001V,01/04/70 01:37:19.000,1015.860997
3216628 *0001V,01/04/70 01:37:19.100,1015.872399
3216722 *0001V,01/04/70 01:37:19.200,1015.878907
3216831 *0001V,01/04/70 01:37:19.300,1015.862893
3216925 *0001V,01/04/70 01:37:19.400,1015.859238
3217018 *0001V,01/04/70 01:37:19.500,1015.851568
3217128 *0001V,01/04/70 01:37:19.600,1015.837403
3217221 *0001V,01/04/70 01:37:19.700,1015.836721
3217330 *0001V,01/04/70 01:37:19.800,1015.844809
3217424 *0001V,01/04/70 01:37:19.900,1015.819242
3217518 *0001V,01/04/70 01:37:20.000,1015.803654
3217627 *0001V,01/04/70 01:37:20.100,1015.814352
3217720 *0001V,01/04/70 01:37:20.200,1015.821144
3217830 *0001V,01/04/70 01:37:20.300,1015.810439
3217923 *0001V,01/04/70 01:37:20.400,1015.761992
3218032 *0001V,01/04/70 01:37:20.500,1015.789655
3218126 *0001V,01/04/70 01:37:20.600,1015.790341
3218220 *0001V,01/04/70 01:37:20.700,1015.790389
3218329 *0001V,01/04/70 01:37:20.800,1015.794542
3218422 *0001V,01/04/70 01:37:20.900,1015.787471
3218532 *0001V,01/04/70 01:37:21.000,1015.794765
3218625 *0001V,01/04/70 01:37:21.100,1015.783223
3218719 *0001V,01/04/70 01:37:21.200,1015.794199
3218828 *0001V,01/04/70 01:37:21.300,1015.802763
3218922 *0001V,01/04/70 01:37:21.400,1015.816259
3219031 *0001V,01/04/70 01:37:21.500,1015.824715
3219124 *0001V,01/04/70 01:37:21.600,1015.827093
3219218 *0001V,01/04/70 01:37:21.700,1015.823392
3219327 *0001V,01/04/70 01:37:21.800,1015.839654
3219421 *0001V,01/04/70 01:37:21.900,1015.851983
3219530 *0001V,01/04/70 01:37:22.000,1015.847769
3219624 *0001V,01/04/70 01:37:22.100,1015.838777
3219733 *0001V,01/04/70 01:37:22.200,1015.842392
3219826 *0001V,01/04/70 01:37:22.300,1015.851208
3219920 *0001V,01/04/70 01:37:22.400,1015.857723
3220029 *0001V,01/04/70 01:37:22.500,1015.861648
3220123 *0001V,01/04/70 01:37:22.600,1015.873365
3220232 *0001V,01/04/70 01:37:22.700,1015.855525
3220326 *0001V,01/04/70 01:37:22.800,1015.851014
3220419 *0001V,01/04/70 01:37:22.900,1015.858688
3220528 *0001V,01/04/70 01:37:23.000,1015.865452
3220622 *0001V,01/04/70 01:37:23.100,1015.852034
3220731 *0001V,01/04/70 01:37:23.200,1015.857571
3220825 *0001V,01/04/70 01:37:23.300,1015.857667
3220918 *0001V,01/04/70 01:37:23.400,1015.854843
3221028 *0001V,01/04/70 01:37:23.500,1015.867828
3221121 *0001V,01/04/70 01:37:23.600,1015.869313
3221230 *0001V,01/04/70 01:37:23.700,1015.861183
3221324 *0001V,01/04/70 01:37:23.800,1015.865583
3221418 *0001V,01/04/70 01:37:23.900,1015.861280
3221527 *0001V,01/04/70 01:37:24.000,1015.847056
3221620 *0001V,01/04/70 01:37:24.100,1015.856473
3221730 *0001V,01/04/70 01:37:24.200,1015.844634
3221823 *0001V,01/04/70 01:37:24.300,1015.846377
3221932 *0001V,01/04/70 01:37:24.400,1015.829833
3222026 *0001V,01/04/70 01:37:24.500,1015.845320
3222120 *0001V,01/04/70 01:37:24.600,1015.834588
3222229 *0001V,01/04/70 01:37:24.700,1015.818310
3222322 *0001V,01/04/70 01:37:24.800,1015.825078
3222432 *0001V,01/04/70 01:37:24.900,1015.812742
3222525 *0001V,01/04/70 01:37:25.000,1015.824415
3222619 *0001V,01/04/70 01:37:25.100,1015.807338
3222728 *0001V,01/04/70 01:37:25.200,1015.792940
3222822 *0001V,01/04/70 01:37:25.300,1015.785625
3222931 *0001V,01/04/70 01:37:25.400,1015.777947
3223024 *0001V,01/04/70 01:37:25.500,1015.774550
3223118 *0001V,01/04/70 01:37:25.600,1015.779801
3223227 *0001V,01/04/70 01:37:25.700,1015.768716
3223321 *0001V,01/04/70 01:37:25.800,1015.783235
3223430 *0001V,01/04/70 01:37:25.900,1015.790186
3223524 *0001V,01/04/70 01:37:26.000,1015.774448
3223633 *0001V,01/04/70 01:37:26.100,1015.761927
3223726 *0001V,01/04/70 01:37:26.200,1015.766653
3223820 *0001V,01/04/70 01:37:26.300,1015.759217
3223929 *0001V,01/04/70 01:37:26.400,1015.757162
3224023 *0001V,01/04/70 01:37:26.500,1015.737439
3224132 *0001V,01/04/70 01:37:26.600,1015.741329
3224226 *0001V,01/04/70 01:37:26.700,1015.750966
3224319 *0001V,01/04/70 01:37:26.800,1015.772726
3224428 *0001V,01/04/70 01:37:26.900,1015.763374
3224522 *0001V,01/04/70 01:37:27.000,1015.760207
3224631 *0001V,01/04/70 01:37:27.100,1015.740784
3224725 *0001V,01/04/70 01:37:27.200,1015.745552
3224818 *0001V,01/04/70 01:37:27.300,1015.760030
3224928 *0001V,01/04/70 01:37:27.400,1015.746307
3225021 *0001V,01/04/70 01:37:27.500,1015.789940
3225130 *0001V,01/04/70 01:37:27.600,1015.791032
3225224 *0001V,01/04/70 01:37:27.700,1015.787913
3225333 *0001V,01/04/70 01:37:27.800,1015.809632
3225427 *0001V,01/04/70 01:37:27.900,1015.820804
3225520 *0001V,01/04/70 01:37:28.000,1015.820630
3225630 *0001V,01/04/70 01:37:28.100,1015.832080
3225723 *0001V,01/04/70 01:37:28.200,1015.844241
3225832 *0001V,01/04/70 01:37:28.300,1015.843779
3225926 *0001V,01/04/70 01:37:28.400,1015.861086
3226020 *0001V,01/04/70 01:37:28.500,1015.866483
3226129 *0001V,01/04/70 01:37:28.600,1015.866667
3226222 *0001V,01/04/70 01:37:28.700,1015.880744
3226332 *0001V,01/04/70 01:37:28.800,1015.874701
3226425 *0001V,01/04/70 01:37:28.900,1015.871884
3226519 *0001V,01/04/70 01:37:29.000,1015.888015
3226628 *0001V,01/04/70 01:37:29.100,1015.904052
3226722 *0001V,01/04/70 01:37:29.200,1015.921832
3226831 *0001V,01/04/70 01:37:29.300,1015.922378
3226924 *0001V,01/04/70 01:37:29.400,1015.911475
3227018 *0001V,01/04/70 01:37:29.500,1015.897194
3227127 *0001V,01/04/70 01:37:29.600,1015.903086
3227221 *0001V,01/04/70 01:37:29.700,1015.902314
3227330 *0001V,01/04/70 01:37:29.800,1015.889136
3227424 *0001V,01/04/70 01:37:29.900,1015.889489
3227533 *0001V,01/04/70 01:37:30.000,1015.890136
3227626 *0001V,01/04/70 01:37:30.100,1015.891109
3227720 *0001V,01/04/70 01:37:30.200,1015.878868
3227829 *0001V,01/04/70 01:37:30.300,1015.887485
3227923 *0001V,01/04/70 01:37:30.400,1015.891364
3228032 *0001V,01/04/70 01:37:30.500,1015.900798
3228126 *0001V,01/04/70 01:37:30.600,1015.888468
3228219 *0001V,01/04/70 01:37:30.700,1015.895597
3228328 *0001V,01/04/70 01:37:30.800,1015.891440
3228422 *0001V,01/04/70 01:37:30.900,1015.872551
3228531 *0001V,01/04/70 01:37:31.000,1015.874449
3228625 *0001V,01/04/70 01:37:31.100,1015.855464
3228718 *0001V,01/04/70 01:37:31.200,1015.847159
3228828 *0001V,01/04/70 01:37:31.300,1015.837256
3228921 *0001V,01/04/70 01:37:31.400,1015.826835
3229030 *0001V,01/04/70 01:37:31.500,1015.833390
3229124 *0001V,01/04/70 01:37:31.600,1015.840742
3229233 *0001V,01/04/70 01:37:31.700,1015.836739
3229327 *0001V,01/04/70 01:37:31.800,1015.835985
3229420 *0001V,01/04/70 01:37:31.900,1015.827586
3229530 *0001V,01/04/70 01:37:32.000,1015.818533
3229623 *0001V,01/04/70 01:37:32.100,1015.827145
3229732 *0001V,01/04/70 01:37:32.200,1015.818995
3229826 *0001V,01/04/70 01:37:32.300,1015.806097
3229920 *0001V,01/04/70 01:37:32.400,1015.796550
3230029 *0001V,01/04/70 01:37:32.500,1015.784821
3230122 *0001V,01/04/70 01:37:32.600,1015.768899
3230232 *0001V,01/04/70 01:37:32.700,1015.774537
3230325 *0001V,01/04/70 01:37:32.800,1015.775924
3230419 *0001V,01/04/70 01:37:32.900,1015.772424
3230528 *0001V,01/04/70 01:37:33.000,1015.780339
3230622 *0001V,01/04/70 01:37:33.100,1015.767145
3230731 *0001V,01/04/70 01:37:33.200,1015.780549
3230824 *0001V,01/04/70 01:37:33.300,1015.790400
3230918 *0001V,01/04/70 01:37:33.400,1015.799268
3231027 *0001V,01/04/70 01:37:33.500,1015.790523
3231121 *0001V,01/04/70 01:37:33.600,1015.800496
3231230 *0001V,01/04/70 01:37:33.700,1015.810123
3231324 *0001V,01/04/70 01:37:33.800,1015.804359
3231433 *0001V,01/04/70 01:37:33.900,1015.809178
3231526 *0001V,01/04/70 01:37:34.000,1015.794653
3231620 *0001V,01/04/70 01:37:34.100,1015.833791
3231729 *0001V,01/04/70 01:37:34.200,1015.835299
3231823 *0001V,01/04/70 01:37:34.300,1015.832731
3231932 *0001V,01/04/70 01:37:34.400,1015.841900
3232026 *0001V,01/04/70 01:37:34.500,1015.851067
3232119 *0001V,01/04/70 01:37:34.600,1015.830415
3232228 *0001V,01/04/70 01:37:34.700,1015.827301
3232322 *0001V,01/04/70 01:37:34.800,1015.837357
3232431 *0001V,01/04/70 01:37:34.900,1015.845323
3232525 *0001V,01/04/70 01:37:35.000,1015.852381
3232618 *0001V,01/04/70 01:37:35.100,1015.847935
3232728 *0001V,01/04/70 01:37:35.200,1015.842029
3232821 *0001V,01/04/70 01:37:35.300,1015.858157
3232930 *0001V,01/04/70 01:37:35.400,1015.849646
3233024 *0001V,01/04/70 01:37:35.500,1015.846464
3233118 *0001V,01/04/70 01:37:35.600,1015.833340
3233227 *0001V,01/04/70 01:37:35.700,1015.822184
3233320 *0001V,01/04/70 01:37:35.800,1015.821374
3233430 *0001V,01/04/70 01:37:35.900,1015.821362
3233523 *0001V,01/04/70 01:37:36.000,1015.825193
3233632 *0001V,01/04/70 01:37:36.100,1015.836616
3233726 *0001V,01/04/70 01:37:36.200,1015.825283
3233820 *0001V,01/04/70 01:37:36.300,1015.825365
3233929 *0001V,01/04/70 01:37:36.400,1015.829337
3234022 *0001V,01/04/70 01:37:36.500,1015.820991
3234132 *0001V,01/04/70 01:37:36.600,1015.841885
3234225 *0001V,01/04/70 01:37:36.700,1015.835612
3234319 *0001V,01/04/70 01:37:36.800,1015.832078
3234428 *0001V,01/04/70 01:37:36.900,1015.844672
3234522 *0001V,01/04/70 01:37:37.000,1015.825062
3234631 *0001V,01/04/70 01:37:37.100,1015.820089
3234724 *0001V,01/04/70 01:37:37.200,1015.853561
3234818 *0001V,01/04/70 01:37:37.300,1015.833512
3234927 *0001V,01/04/70 01:37:37.400,1015.835998
3235021 *0001V,01/04/70 01:37:37.500,1015.862844
3235130 *0001V,01/04/70 01:37:37.600,1015.857199
3235224 *0001V,01/04/70 01:37:37.700,1015.872659
3235333 *0001V,01/04/70 01:37:37.800,1015.878426
3235426 *0001V,01/04/70 01:37:37.900,1015.866286
3235520 *0001V,01/04/70 01:37:38.000,1015.875949
3235629 *0001V,01/04/70 01:37:38.100,1015.887989
3235723 *0001V,01/04/70 01:37:38.200,1015.893642
3235832 *0001V,01/04/70 01:37:38.300,1015.875878
3235926 *0001V,01/04/70 01:37:38.400,1015.884241
3236019 *0001V,01/04/70 01:37:38.500,1015.861861
3236128 *0001V,01/04/70 01:37:38.600,1015.857018
3236222 *0001V,01/04/70 01:37:38.700,1015.860290
3236331 *0001V,01/04/70 01:37:38.800,1015.866061
3236425 *0001V,01/04/70 01:37:38.900,1015.852663
3236518 *0001V,01/04/70 01:37:39.000,1015.860122
3236628 *0001V,01/04/70 01:37:39.100,1015.849380
3236721 *0001V,01/04/70 01:37:39.200,1015.861930
3236830 *0001V,01/04/70 01:37:39.300,1015.863936
3236924 *0001V,01/04/70 01:37:39.400,1015.853503
3237033 *0001V,01/04/70 01:37:39.500,1015.875237
3237127 *0001V,01/04/70 01:37:39.600,1015.856183
3237220 *0001V,01/04/70 01:37:39.700,1015.850197
3237330 *0001V,01/04/70 01:37:39.800,1015.850100
3237423 *0001V,01/04/70 01:37:39.900,1015.866551
3237532 *0001V,01/04/70 01:37:40.000,1015.867020
3237626 *0001V,01/04/70 01:37:40.100,1015.865964
3237720 *0001V,01/04/70 01:37:40.200,1015.872638
3237829 *0001V,01/04/70 01:37:40.300,1015.864728
3237922 *0001V,01/04/70 01:37:40.400,1015.858619
3238032 *0001V,01/04/70 01:37:40.500,1015.821276
3238125 *0001V,01/04/70 01:37:40.600,1015.839047
3238219 *0001V,01/04/70 01:37:40.700,1015.837065
3238328 *0001V,01/04/70 01:37:40.800,1015.844777
3238422 *0001V,01/04/70 01:37:40.900,1015.833089
3238531 *0001V,01/04/70 01:37:41.000,1015.816546
3238624 *0001V,01/04/70 01:37:41.100,1015.836551
3238718 *0001V,01/04/70 01:37:41.200,1015.814818
3238827 *0001V,01/04/70 01:37:41.300,1015.817155
3238921 *0001V,01/04/70 01:37:41.400,1015.825787
3239030 *0001V,01/04/70 01:37:41.500,1015.816538
3239124 *0001V,01/04/70 01:37:41.600,1015.818306
3239233 *0001V,01/04/70 01:37:41.700,1015.804340
3239326 *0001V,01/04/70 01:37:41.800,1015.817527
3239420 *0001V,01/04/70 01:37:41.900,1015.812040
3239529 *0001V,01/04/70 01:37:42.000,1015.798542
3239623 *0001V,01/04/70 01:37:42.100,1015.790154
3239732 *0001V,01/04/70 01:37:42.200,1015.799887
3239826 *0001V,01/04/70 01:37:42.300,1015.793507
3239919 *0001V,01/04/70 01:37:42.400,1015.785386
3240028 *0001V,01/04/70 01:37:42.500,1015.782567
3240122 *0001V,01/04/70 01:37:42.600,1015.782466
3240231 *0001V,01/04/70 01:37:42.700,1015.779994
3240325 *0001V,01/04/70 01:37:42.800,1015.797067
3240418 *0001V,01/04/70 01:37:42.900,1015.784181
3240528 *0001V,01/04/70 01:37:43.000,1015.790522
3240621 *0001V,01/04/70 01:37:43.100,1015.792100
3240730 *0001V,01/04/70 01:37:43.200,1015.789404
3240824 *0001V,01/04/70 01:37:43.300,1015.772156
3240933 *0001V,01/04/70 01:37:43.400,1015.763267
3241027 *0001V,01/04/70 01:37:43.500,1015.795926
3241120 *0001V,01/04/70 01:37:43.600,1015.791522
3241230 *0001V,01/04/70 01:37:43.700,1015.818324
3241323 *0001V,01/04/70 01:37:43.800,1015.779592
3241432 *0001V,01/04/70 01:37:43.900,1015.759469
3241526 *0001V,01/04/70 01:37:44.000,1015.793150
3241620 *0001V,01/04/70 01:37:44.100,1015.800268
3241729 *0001V,01/04/70 01:37:44.200,1015.780096
3241822 *0001V,01/04/70 01:37:44.300,1015.784841
3241932 *0001V,01/04/70 01:37:44.400,1015.827249
3242025 *0001V,01/04/70 01:37:44.500,1015.840821
3242119 *0001V,01/04/70 01:37:44.600,1015.837418
3242228 *0001V,01/04/70 01:37:44.700,1015.841022
3242322 *0001V,01/04/70 01:37:44.800,1015.844613
3242431 *0001V,01/04/70 01:37:44.900,1015.823437
3242524 *0001V,01/04/70 01:37:45.000,1015.836350
3242618 *0001V,01/04/70 01:37:45.100,1015.857229
3242727 *0001V,01/04/70 01:37:45.200,1015.845784
3242821 *0001V,01/04/70 01:37:45.300,1015.839036
3242930 *0001V,01/04/70 01:37:45.400,1015.846310
3243024 *0001V,01/04/70 01:37:45.500,1015.835918
3243133 *0001V,01/04/70 01:37:45.600,1015.853311
3243226 *0001V,01/04/70 01:37:45.700,1015.867945
3243320 *0001V,01/04/70 01:37:45.800,1015.851982
3243429 *0001V,01/04/70 01:37:45.900,1015.862654
3243523 *0001V,01/04/70 01:37:46.000,1015.859688
3243632 *0001V,01/04/70 01:37:46.100,1015.852880
3243726 *0001V,01/04/70 01:37:46.200,1015.841327
3243819 *0001V,01/04/70 01:37:46.300,1015.838937
3243928 *0001V,01/04/70 01:37:46.400,1015.854249
3244022 *0001V,01/04/70 01:37:46.500,1015.840829
3244131 *0001V,01/04/70 01:37:46.600,1015.829830
3244225 *0001V,01/04/70 01:37:46.700,1015.846694
3244318 *0001V,01/04/70 01:37:46.800,1015.832062
3244428 *0001V,01/04/70 01:37:46.900,1015.823243
3244521 *0001V,01/04/70 01:37:47.000,1015.820784
3244630 *0001V,01/04/70 01:37:47.100,1015.816785
3244724 *0001V,01/04/70 01:37:47.200,1015.818133
3244818 *0001V,01/04/70 01:37:47.300,1015.826327
3244927 *0001V,01/04/70 01:37:47.400,1015.824405
3245020 *0001V,01/04/70 01:37:47.500,1015.812180
3245130 *0001V,01/04/70 01:37:47.600,1015.818025
3245223 *0001V,01/04/70 01:37:47.700,1015.810129
3245332 *0001V,01/04/70 01:37:47.800,1015.827771
3245426 *0001V,01/04/70 01:37:47.900,1015.817772
3245520 *0001V,01/04/70 01:37:48.000,1015.812707
3245629 *0001V,01/04/70 01:37:48.100,1015.806538
3245722 *0001V,01/04/70 01:37:48.200,1015.818660
3245832 *0001V,01/04/70 01:37:48.300,1015.807662
3245925 *0001V,01/04/70 01:37:48.400,1015.825221
3246019 *0001V,01/04/70 01:37:48.500,1015.811788
3246128 *0001V,01/04/70 01:37:48.600,1015.827979
3246222 *0001V,01/04/70 01:37:48.700,1015.817627
3246331 *0001V,01/04/70 01:37:48.800,1015.824915
3246424 *0001V,01/04/70 01:37:48.900,1015.830093
3246518 *0001V,01/04/70 01:37:49.000,1015.823744
3246627 *0001V,01/04/70 01:37:49.100,1015.834631
3246721 *0001V,01/04/70 01:37:49.200,1015.807825
3246830 *0001V,01/04/70 01:37:49.300,1015.819169
3246924 *0001V,01/04/70 01:37:49.400,1015.827943
3247033 *0001V,01/04/70 01:37:49.500,1015.831625
3247126 *0001V,01/04/70 01:37:49.600,1015.834208
3247220 *0001V,01/04/70 01:37:49.700,1015.816936
3247329 *0001V,01/04/70 01:37:49.800,1015.838716
3247423 *0001V,01/04/70 01:37:49.900,1015.835020
3247532 *0001V,01/04/70 01:37:50.000,1015.819158
3247626 *0001V,01/04/70 01:37:50.100,1015.839990
3247719 *0001V,01/04/70 01:37:50.200,1015.845606
3247828 *0001V,01/04/70 01:37:50.300,1015.837730
3247922 *0001V,01/04/70 01:37:50.400,1015.848490
3248031 *0001V,01/04/70 01:37:50.500,1015.845006
3248125 *0001V,01/04/70 01:37:50.600,1015.818839
3248218 *0001V,01/04/70 01:37:50.700,1015.840678
3248328 *0001V,01/04/70 01:37:50.800,1015.839583
3248421 *0001V,01/04/70 01:37:50.900,1015.855484
3248530 *0001V,01/04/70 01:37:51.000,1015.846555
3248624 *0001V,01/04/70 01:37:51.100,1015.865828
3248718 *0001V,01/04/70 01:37:51.200,1015.873225
3248827 *0001V,01/04/70 01:37:51.300,1015.874254
3248920 *0001V,01/04/70 01:37:51.400,1015.881408
3249030 *0001V,01/04/70 01:37:51.500,1015.873893
3249123 *0001V,01/04/70 01:37:51.600,1015.872053
3249232 *0001V,01/04/70 01:37:51.700,1015.865063
3249326 *0001V,01/04/70 01:37:51.800,1015.861588
3249420 *0001V,01/04/70 01:37:51.900,1015.830072
3249529 *0001V,01/04/70 01:37:52.000,1015.835162
3249622 *0001V,01/04/70 01:37:52.100,1015.820520
3249732 *0001V,01/04/70 01:37:52.200,1015.815201
3249825 *0001V,01/04/70 01:37:52.300,1015.800244
3249919 *0001V,01/04/70 01:37:52.400,1015.804849
3250028 *0001V,01/04/70 01:37:52.500,1015.814963
3250122 *0001V,01/04/70 01:37:52.600,1015.801401
3250231 *0001V,01/04/70 01:37:52.700,1015.800200
3250324 *0001V,01/04/70 01:37:52.800,1015.792435
3250418 *0001V,01/04/70 01:37:52.900,1015.758922
3250527 *0001V,01/04/70 01:37:53.000,1015.753057
3250621 *0001V,01/04/70 01:37:53.100,1015.777762
3250730 *0001V,01/04/70 01:37:53.200,1015.776658
3250824 *0001V,01/04/70 01:37:53.300,1015.774778
3250933 *0001V,01/04/70 01:37:53.400,1015.749750
3251026 *0001V,01/04/70 01:37:53.500,1015.765507
3251120 *0001V,01/04/70 01:37:53.600,1015.778659
3251229 *0001V,01/04/70 01:37:53.700,1015.787463
3251323 *0001V,01/04/70 01:37:53.800,1015.787975
3251432 *0001V,01/04/70 01:37:53.900,1015.772526
3251526 *0001V,01/04/70 01:37:54.000,1015.786010
3251619 *0001V,01/04/70 01:37:54.100,1015.784872
3251728 *0001V,01/04/70 01:37:54.200,1015.803856
3251822 *0001V,01/04/70 01:37:54.300,1015.807027
3251931 *0001V,01/04/70 01:37:54.400,1015.810503
3252025 *0001V,01/04/70 01:37:54.500,1015.807355
3252118 *0001V,01/04/70 01:37:54.600,1015.834952
3252228 *0001V,01/04/70 01:37:54.700,1015.847337
3252321 *0001V,01/04/70 01:37:54.800,1015.847897
3252430 *0001V,01/04/70 01:37:54.900,1015.857915
3252524 *0001V,01/04/70 01:37:55.000,1015.840644
3252633 *0001V,01/04/70 01:37:55.100,1015.826041
3252727 *0001V,01/04/70 01:37:55.200,1015.835645
3252820 *0001V,01/04/70 01:37:55.300,1015.835804
3252930 *0001V,01/04/70 01:37:55.400,1015.840618
3253023 *0001V,01/04/70 01:37:55.500,1015.833441
3253132 *0001V,01/04/70 01:37:55.600,1015.833208
3253226 *0001V,01/04/70 01:37:55.700,1015.822719
3253320 *0001V,01/04/70 01:37:55.800,1015.826997
3253429 *0001V,01/04/70 01:37:55.900,1015.817656
3253522 *0001V,01/04/70 01:37:56.000,1015.810084
3253632 *0001V,01/04/70 01:37:56.100,1015.800023
3253725 *0001V,01/04/70 01:37:56.200,1015.813708
3253819 *0001V,01/04/70 01:37:56.300,1015.804357
3253928 *0001V,01/04/70 01:37:56.400,1015.797594
3254022 *0001V,01/04/70 01:37:56.500,1015.809037
3254131 *0001V,01/04/70 01:37:56.600,1015.799545
3254224 *0001V,01/04/70 01:37:56.700,1015.796654
3254318 *0001V,01/04/70 01:37:56.800,1015.773317
3254427 *0001V,01/04/70 01:37:56.900,1015.794381
3254521 *0001V,01/04/70 01:37:57.000,1015.802635
3254630 *0001V,01/04/70 01:37:57.100,1015.795736
3254724 *0001V,01/04/70 01:37:57.200,1015.801322
3254833 *0001V,01/04/70 01:37:57.300,1015.796448
3254926 *0001V,01/04/70 01:37:57.400,1015.827673
3255020 *0001V,01/04/70 01:37:57.500,1015.833920
3255129 *0001V,01/04/70 01:37:57.600,1015.844215
3255223 *0001V,01/04/70 01:37:57.700,1015.847515
3255332 *0001V,01/04/70 01:37:57.800,1015.829021
3255426 *0001V,01/04/70 01:37:57.900,1015.828735
3255519 *0001V,01/04/70 01:37:58.000,1015.840247
3255628 *0001V,01/04/70 01:37:58.100,1015.853279
3255722 *0001V,01/04/70 01:37:58.200,1015.850597
3255831 *0001V,01/04/70 01:37:58.300,1015.853514
3255925 *0001V,01/04/70 01:37:58.400,1015.869186
3256018 *0001V,01/04/70 01:37:58.500,1015.859327
3256128 *0001V,01/04/70 01:37:58.600,1015.854025
3256221 *0001V,01/04/70 01:37:58.700,1015.866779
3256330 *0001V,01/04/70 01:37:58.800,1015.857839
3256424 *0001V,01/04/70 01:37:58.900,1015.859980
3256518 *0001V,01/04/70 01:37:59.000,1015.854586
3256627 *0001V,01/04/70 01:37:59.100,1015.866274
3256720 *0001V,01/04/70 01:37:59.200,1015.871357
3256830 *0001V,01/04/70 01:37:59.300,1015.872030
3256923 *0001V,01/04/70 01:37:59.400,1015.857206
3257032 *0001V,01/04/70 01:37:59.500,1015.865688
3257126 *0001V,01/04/70 01:37:59.600,1015.859657
3257220 *0001V,01/04/70 01:37:59.700,1015.875706
3257329 *0001V,01/04/70 01:37:59.800,1015.850177
3257422 *0001V,01/04/70 01:37:59.900,1015.840797
3257532 *0001V,01/04/70 01:38:00.000,1015.836853
3257625 *0001V,01/04/70 01:38:00.100,1015.849723
3257719 *0001V,01/04/70 01:38:00.200,1015.853970
3257828 *0001V,01/04/70 01:38:00.300,1015.847236
3257922 *0001V,01/04/70 01:38:00.400,1015.833611
3258031 *0001V,01/04/70 01:38:00.500,1015.843709
3258124 *0001V,01/04/70 01:38:00.600,1015.830805
3258218 *0001V,01/04/70 01:38:00.700,1015.832200
3258327 *0001V,01/04/70 01:38:00.800,1015.837445
3258421 *0001V,01/04/70 01:38:00.900,1015.843337
3258530 *0001V,01/04/70 01:38:01.000,1015.850221
3258624 *0001V,01/04/70 01:38:01.100,1015.851942
3258733 *0001V,01/04/70 01:38:01.200,1015.871554
3258826 *0001V,01/04/70 01:38:01.300,1015.875318
3258920 *0001V,01/04/70 01:38:01.400,1015.878984
3259029 *0001V,01/04/70 01:38:01.500,1015.883390
3259123 *0001V,01/04/70 01:38:01.600,1015.878878
3259232 *0001V,01/04/70 01:38:01.700,1015.877719
3259326 *0001V,01/04/70 01:38:01.800,1015.892251
3259419 *0001V,01/04/70 01:38:01.900,1015.875038
3259528 *0001V,01/04/70 01:38:02.000,1015.877904
3259622 *0001V,01/04/70 01:38:02.100,1015.878213
3259731 *0001V,01/04/70 01:38:02.200,1015.879898
3259825 *0001V,01/04/70 01:38:02.300,1015.873321
3259918 *0001V,01/04/70 01:38:02.400,1015.856650
3300028 *0001V,01/04/70 01:38:02.500,1015.856791
3300121 *0001V,01/04/70 01:38:02.600,1015.864048
3300230 *0001V,01/04/70 01:38:02.700,1015.862252
3300324 *0001V,01/04/70 01:38:02.800,1015.855265
3300433 *0001V,01/04/70 01:38:02.900,1015.837883
3300527 *0001V,01/04/70 01:38:03.000,1015.843679
3300620 *0001V,01/04/70 01:38:03.100,1015.841525
3300730 *0001V,01/04/70 01:38:03.200,1015.819966
3300823 *0001V,01/04/70 01:38:03.300,1015.804675
3300932 *0001V,01/04/70 01:38:03.400,1015.803550
3301026 *0001V,01/04/70 01:38:03.500,1015.790687
3301120 *0001V,01/04/70 01:38:03.600,1015.775578
3301229 *0001V,01/04/70 01:38:03.700,1015.777172
3301322 *0001V,01/04/70 01:38:03.800,1015.785067
3301432 *0001V,01/04/70 01:38:03.900,1015.782934
3301525 *0001V,01/04/70 01:38:04.000,1015.776253
3301619 *0001V,01/04/70 01:38:04.100,1015.773094
3301728 *0001V,01/04/70 01:38:04.200,1015.756922
3301822 *0001V,01/04/70 01:38:04.300,1015.748940
3301931 *0001V,01/04/70 01:38:04.400,1015.761507
3302024 *0001V,01/04/70 01:38:04.500,1015.775167
3302118 *0001V,01/04/70 01:38:04.600,1015.757798
3302227 *0001V,01/04/70 01:38:04.700,1015.764244
3302321 *0001V,01/04/70 01:38:04.800,1015.753137
3302430 *0001V,01/04/70 01:38:04.900,1015.759314
3302524 *0001V,01/04/70 01:38:05.000,1015.786350
3302633 *0001V,01/04/70 01:38:05.100,1015.787611
3302726 *0001V,01/04/70 01:38:05.200,1015.786318
3302820 *0001V,01/04/70 01:38:05.300,1015.776368
3302929 *0001V,01/04/70 01:38:05.400,1015.809264
3303023 *0001V,01/04/70 01:38:05.500,1015.797572
3303132 *0001V,01/04/70 01:38:05.600,1015.783192
3303226 *0001V,01/04/70 01:38:05.700,1015.770280
3303319 *0001V,01/04/70 01:38:05.800,1015.771451
3303428 *0001V,01/04/70 01:38:05.900,1015.766096
3303522 *0001V,01/04/70 01:38:06.000,1015.754260
3303631 *0001V,01/04/70 01:38:06.100,1015.765025
3303725 *0001V,01/04/70 01:38:06.200,1015.776875
3303818 *0001V,01/04/70 01:38:06.300,1015.762299
3303928 *0001V,01/04/70 01:38:06.400,1015.738959
3304021 *0001V,01/04/70 01:38:06.500,1015.773202
3304130 *0001V,01/04/70 01:38:06.600,1015.773189
3304224 *0001V,01/04/70 01:38:06.700,1015.771293
3304318 *0001V,01/04/70 01:38:06.800,1015.797034
3304427 *0001V,01/04/70 01:38:06.900,1015.793652
3304520 *0001V,01/04/70 01:38:07.000,1015.814572
3304630 *0001V,01/04/70 01:38:07.100,1015.832279
3304723 *0001V,01/04/70 01:38:07.200,1015.832804
3304832 *0001V,01/04/70 01:38:07.300,1015.846026
3304926 *0001V,01/04/70 01:38:07.400,1015.829816
3305020 *0001V,01/04/70 01:38:07.500,1015.845740
3305129 *0001V,01/04/70 01:38:07.600,1015.853342
3305222 *0001V,01/04/70 01:38:07.700,1015.866904
3305332 *0001V,01/04/70 01:38:07.800,1015.854680
3305425 *0001V,01/04/70 01:38:07.900,1015.868336
3305519 *0001V,01/04/70 01:38:08.000,1015.887608
3305628 *0001V,01/04/70 01:38:08.100,1015.870810
3305722 *0001V,01/04/70 01:38:08.200,1015.901049
3305831 *0001V,01/04/70 01:38:08.300,1015.908803
3305924 *0001V,01/04/70 01:38:08.400,1015.890992
3306018 *0001V,01/04/70 01:38:08.500,1015.888319
3306127 *0001V,01/04/70 01:38:08.600,1015.891771
3306221 *0001V,01/04/70 01:38:08.700,1015.881716
3306330 *0001V,01/04/70 01:38:08.800,1015.890332
3306424 *0001V,01/04/70 01:38:08.900,1015.891331
3306533 *0001V,01/04/70 01:38:09.000,1015.874207
3306626 *0001V,01/04/70 01:38:09.100,1015.886727
3306720 *0001V,01/04/70 01:38:09.200,1015.858168
3306829 *0001V,01/04/70 01:38:09.300,1015.830992
3306923 *0001V,01/04/70 01:38:09.400,1015.842010
3307032 *0001V,01/04/70 01:38:09.500,1015.831273
3307126 *0001V,01/04/70 01:38:09.600,1015.830864
3307219 *0001V,01/04/70 01:38:09.700,1015.818420
3307328 *0001V,01/04/70 01:38:09.800,1015.806934
3307422 *0001V,01/04/70 01:38:09.900,1015.795999
3307531 *0001V,01/04/70 01:38:10.000,1015.794546
3307625 *0001V,01/04/70 01:38:10.100,1015.783120
3307718 *0001V,01/04/70 01:38:10.200,1015.779625
3307828 *0001V,01/04/70 01:38:10.300,1015.770447
3307921 *0001V,01/04/70 01:38:10.400,1015.770540
3308030 *0001V,01/04/70 01:38:10.500,1015.752640
3308124 *0001V,01/04/70 01:38:10.600,1015.786736
3308233 *0001V,01/04/70 01:38:10.700,1015.783411
3308327 *0001V,01/04/70 01:38:10.800,1015.792033
3308420 *0001V,01/04/70 01:38:10.900,1015.762186
3308530 *0001V,01/04/70 01:38:11.000,1015.786334
3308623 *0001V,01/04/70 01:38:11.100,1015.781767
3308732 *0001V,01/04/70 01:38:11.200,1015.790583
3308826 *0001V,01/04/70 01:38:11.300,1015.801020
3308920 *0001V,01/04/70 01:38:11.400,1015.792377
3309029 *0001V,01/04/70 01:38:11.500,1015.791026
3309122 *0001V,01/04/70 01:38:11.600,1015.808539
3309232 *0001V,01/04/70 01:38:11.700,1015.822043
3309325 *0001V,01/04/70 01:38:11.800,1015.823869
3309419 *0001V,01/04/70 01:38:11.900,1015.828933
3309528 *0001V,01/04/70 01:38:12.000,1015.831201
3309622 *0001V,01/04/70 01:38:12.100,1015.810444
3309731 *0001V,01/04/70 01:38:12.200,1015.815364
3309824 *0001V,01/04/70 01:38:12.300,1015.811868
3309918 *0001V,01/04/70 01:38:12.400,1015.833328
3310027 *0001V,01/04/70 01:38:12.500,1015.834546
3310121 *0001V,01/04/70 01:38:12.600,1015.833980
3310230 *0001V,01/04/70 01:38:12.700,1015.839522
3310324 *0001V,01/04/70 01:38:12.800,1015.842998
3310433 *0001V,01/04/70 01:38:12.900,1015.846793
3310526 *0001V,01/04/70 01:38:13.000,1015.834597
3310620 *0001V,01/04/70 01:38:13.100,1015.825048
3310729 *0001V,01/04/70 01:38:13.200,1015.825772
3310823 *0001V,01/04/70 01:38:13.300,1015.821253
3310932 *0001V,01/04/70 01:38:13.400,1015.808891
3311026 *0001V,01/04/70 01:38:13.500,1015.818638
3311119 *0001V,01/04/70 01:38:13.600,1015.835850
3311228 *0001V,01/04/70 01:38:13.700,1015.829383
3311322 *0001V,01/04/70 01:38:13.800,1015.810961
3311431 *0001V,01/04/70 01:38:13.900,1015.814552
3311525 *0001V,01/04/70 01:38:14.000,1015.826075
3311618 *0001V,01/04/70 01:38:14.100,1015.823847
3311728 *0001V,01/04/70 01:38:14.200,1015.799338
3311821 *0001V,01/04/70 01:38:14.300,1015.821102
3311930 *0001V,01/04/70 01:38:14.400,1015.821609
3312024 *0001V,01/04/70 01:38:14.500,1015.817108
3312133 *0001V,01/04/70 01:38:14.600,1015.841965
3312227 *0001V,01/04/70 01:38:14.700,1015.841071
3312320 *0001V,01/04/70 01:38:14.800,1015.837122
3312430 *0001V,01/04/70 01:38:14.900,1015.822127
3312523 *0001V,01/04/70 01:38:15.000,1015.768168
3312632 *0001V,01/04/70 01:38:15.100,1015.805990
3312726 *0001V,01/04/70 01:38:15.200,1015.814443
3312820 *0001V,01/04/70 01:38:15.300,1015.817098
3312929 *0001V,01/04/70 01:38:15.400,1015.814493
3313022 *0001V,01/04/70 01:38:15.500,1015.815603
3313132 *0001V,01/04/70 01:38:15.600,1015.812774
3313225 *0001V,01/04/70 01:38:15.700,1015.804310
3313319 *0001V,01/04/70 01:38:15.800,1015.825618
3313428 *0001V,01/04/70 01:38:15.900,1015.815892
3313522 *0001V,01/04/70 01:38:16.000,1015.824999
3313631 *0001V,01/04/70 01:38:16.100,1015.804546
3313724 *0001V,01/04/70 01:38:16.200,1015.821559
3313818 *0001V,01/04/70 01:38:16.300,1015.819237
3313927 *0001V,01/04/70 01:38:16.400,1015.816849
3314021 *0001V,01/04/70 01:38:16.500,1015.819288
3314130 *0001V,01/04/70 01:38:16.600,1015.796838
3314224 *0001V,01/04/70 01:38:16.700,1015.786831
3314333 *0001V,01/04/70 01:38:16.800,1015.797526
3314426 *0001V,01/04/70 01:38:16.900,1015.778703
3314520 *0001V,01/04/70 01:38:17.000,1015.803691
3314629 *0001V,01/04/70 01:38:17.100,1015.801971
3314723 *0001V,01/04/70 01:38:17.200,1015.799099
3314832 *0001V,01/04/70 01:38:17.300,1015.782821
3314926 *0001V,01/04/70 01:38:17.400,1015.758787
3315019 *0001V,01/04/70 01:38:17.500,1015.770467
3315128 *0001V,01/04/70 01:38:17.600,1015.794413
3315222 *0001V,01/04/70 01:38:17.700,1015.801593
3315331 *0001V,01/04/70 01:38:17.800,1015.797045
3315425 *0001V,01/04/70 01:38:17.900,1015.809691
3315518 *0001V,01/04/70 01:38:18.000,1015.828148
3315628 *0001V,01/04/70 01:38:18.100,1015.830601
3315721 *0001V,01/04/70 01:38:18.200,1015.843017
3315830 *0001V,01/04/70 01:38:18.300,1015.850536
3315924 *0001V,01/04/70 01:38:18.400,1015.851247
3316018 *0001V,01/04/70 01:38:18.500,1015.828456
3316127 *0001V,01/04/70 01:38:18.600,1015.821310
3316220 *0001V,01/04/70 01:38:18.700,1015.825071
3316330 *0001V,01/04/70 01:38:18.800,1015.804078
3316423 *0001V,01/04/70 01:38:18.900,1015.811395
3316532 *0001V,01/04/70 01:38:19.000,1015.797046
3316626 *0001V,01/04/70 01:38:19.100,1015.811009
3316720 *0001V,01/04/70 01:38:19.200,1015.824018
3316829 *0001V,01/04/70 01:38:19.300,1015.812326
3316922 *0001V,01/04/70 01:38:19.400,1015.807759
3317032 *0001V,01/04/70 01:38:19.500,1015.818040
3317125 *0001V,01/04/70 01:38:19.600,1015.821327
3317219 *0001V,01/04/70 01:38:19.700,1015.826041
3317328 *0001V,01/04/70 01:38:19.800,1015.834095
3317422 *0001V,01/04/70 01:38:19.900,1015.819788
3317531 *0001V,01/04/70 01:38:20.000,1015.830088
3317624 *0001V,01/04/70 01:38:20.100,1015.808106
3317718 *0001V,01/04/70 01:38:20.200,1015.822735
3317827 *0001V,01/04/70 01:38:20.300,1015.817552
3317921 *0001V,01/04/70 01:38:20.400,1015.815065
3318030 *0001V,01/04/70 01:38:20.500,1015.830144
3318124 *0001V,01/04/70 01:38:20.600,1015.794605
3318233 *0001V,01/04/70 01:38:20.700,1015.820534
3318326 *0001V,01/04/70 01:38:20.800,1015.811788
3318420 *0001V,01/04/70 01:38:20.900,1015.815530
3318529 *0001V,01/04/70 01:38:21.000,1015.808933
3318623 *0001V,01/04/70 01:38:21.100,1015.805011
3318732 *0001V,01/04/70 01:38:21.200,1015.802536
3318826 *0001V,01/04/70 01:38:21.300,1015.822477
3318919 *0001V,01/04/70 01:38:21.400,1015.822967
3319028 *0001V,01/04/70 01:38:21.500,1015.827400
3319122 *0001V,01/04/70 01:38:21.600,1015.805323
3319231 *0001V,01/04/70 01:38:21.700,1015.843378
3319325 *0001V,01/04/70 01:38:21.800,1015.829039
3319418 *0001V,01/04/70 01:38:21.900,1015.846815
3319528 *0001V,01/04/70 01:38:22.000,1015.844131
3319621 *0001V,01/04/70 01:38:22.100,1015.854629
3319730 *0001V,01/04/70 01:38:22.200,1015.865548
3319824 *0001V,01/04/70 01:38:22.300,1015.842979
3319933 *0001V,01/04/70 01:38:22.400,1015.851473
3320027 *0001V,01/04/70 01:38:22.500,1015.868954
3320120 *0001V,01/04/70 01:38:22.600,1015.858496
3320230 *0001V,01/04/70 01:38:22.700,1015.863452
3320323 *0001V,01/04/70 01:38:22.800,1015.866956
3320432 *0001V,01/04/70 01:38:22.900,1015.867379
3320526 *0001V,01/04/70 01:38:23.000,1015.878649
3320620 *0001V,01/04/70 01:38:23.100,1015.874581
3320729 *0001V,01/04/70 01:38:23.200,1015.883800
3320822 *0001V,01/04/70 01:38:23.300,1015.875407
3320932 *0001V,01/04/70 01:38:23.400,1015.882508
3321025 *0001V,01/04/70 01:38:23.500,1015.874242
3321119 *0001V,01/04/70 01:38:23.600,1015.875155
3321228 *0001V,01/04/70 01:38:23.700,1015.854257
3321322 *0001V,01/04/70 01:38:23.800,1015.857260
3321431 *0001V,01/04/70 01:38:23.900,1015.852113
3321524 *0001V,01/04/70 01:38:24.000,1015.863925
3321618 *0001V,01/04/70 01:38:24.100,1015.859764
3321727 *0001V,01/04/70 01:38:24.200,1015.861419
3321821 *0001V,01/04/70 01:38:24.300,1015.841827
3321930 *0001V,01/04/70 01:38:24.400,1015.855590
3322024 *0001V,01/04/70 01:38:24.500,1015.849532
3322133 *0001V,01/04/70 01:38:24.600,1015.839394
3322226 *0001V,01/04/70 01:38:24.700,1015.846121
3322320 *0001V,01/04/70 01:38:24.800,1015.834990
3322429 *0001V,01/04/70 01:38:24.900,1015.848111
3322523 *0001V,01/04/70 01:38:25.000,1015.828781
3322632 *0001V,01/04/70 01:38:25.100,1015.826033
3322726 *0001V,01/04/70 01:38:25.200,1015.844742
3322819 *0001V,01/04/70 01:38:25.300,1015.824453
3322928 *0001V,01/04/70 01:38:25.400,1015.820270
3323022 *0001V,01/04/70 01:38:25.500,1015.824981
3323131 *0001V,01/04/70 01:38:25.600,1015.819554
3323225 *0001V,01/04/70 01:38:25.700,1015.817905
3323318 *0001V,01/04/70 01:38:25.800,1015.794203
3323428 *0001V,01/04/70 01:38:25.900,1015.797307
3323521 *0001V,01/04/70 01:38:26.000,1015.795297
3323630 *0001V,01/04/70 01:38:26.100,1015.785533
3323724 *0001V,01/04/70 01:38:26.200,1015.795662
3323833 *0001V,01/04/70 01:38:26.300,1015.795769
3323927 *0001V,01/04/70 01:38:26.400,1015.787046
3324020 *0001V,01/04/70 01:38:26.500,1015.794128
3324130 *0001V,01/04/70 01:38:26.600,1015.783764
3324223 *0001V,01/04/70 01:38:26.700,1015.773565
3324332 *0001V,01/04/70 01:38:26.800,1015.780880
3324426 *0001V,01/04/70 01:38:26.900,1015.795053
3324520 *0001V,01/04/70 01:38:27.000,1015.801814
3324629 *0001V,01/04/70 01:38:27.100,1015.795096
3324722 *0001V,01/04/70 01:38:27.200,1015.781923
3324832 *0001V,01/04/70 01:38:27.300,1015.791054
3324925 *0001V,01/04/70 01:38:27.400,1015.793941
3325019 *0001V,01/04/70 01:38:27.500,1015.795836
3325128 *0001V,01/04/70 01:38:27.600,1015.795374
3325222 *0001V,01/04/70 01:38:27.700,1015.800784
3325331 *0001V,01/04/70 01:38:27.800,1015.800269
3325424 *0001V,01/04/70 01:38:27.900,1015.830168
3325518 *0001V,01/04/70 01:38:28.000,1015.827634
3325627 *0001V,01/04/70 01:38:28.100,1015.835981
3325721 *0001V,01/04/70 01:38:28.200,1015.833283
3325830 *0001V,01/04/70 01:38:28.300,1015.830743
3325924 *0001V,01/04/70 01:38:28.400,1015.830537
3326033 *0001V,01/04/70 01:38:28.500,1015.837182
3326126 *0001V,01/04/70 01:38:28.600,1015.863344
3326220 *0001V,01/04/70 01:38:28.700,1015.850039
3326329 *0001V,01/04/70 01:38:28.800,1015.857462
3326423 *0001V,01/04/70 01:38:28.900,1015.846562
3326532 *0001V,01/04/70 01:38:29.000,1015.851972
3326626 *0001V,01/04/70 01:38:29.100,1015.838818
3326719 *0001V,01/04/70 01:38:29.200,1015.851899
3326828 *0001V,01/04/70 01:38:29.300,1015.872222
3326922 *0001V,01/04/70 01:38:29.400,1015.866394
3327031 *0001V,01/04/70 01:38:29.500,1015.863058
3327125 *0001V,01/04/70 01:38:29.600,1015.853371
3327218 *0001V,01/04/70 01:38:29.700,1015.864761
3327328 *0001V,01/04/70 01:38:29.800,1015.848877
3327421 *0001V,01/04/70 01:38:29.900,1015.854994
3327530 *0001V,01/04/70 01:38:30.000,1015.865830
3327624 *0001V,01/04/70 01:38:30.100,1015.860371
3327718 *0001V,01/04/70 01:38:30.200,1015.875732
3327827 *0001V,01/04/70 01:38:30.300,1015.856300
3327920 *0001V,01/04/70 01:38:30.400,1015.888132
3328030 *0001V,01/04/70 01:38:30.500,1015.890008
3328123 *0001V,01/04/70 01:38:30.600,1015.890249
3328232 *0001V,01/04/70 01:38:30.700,1015.900162
3328326 *0001V,01/04/70 01:38:30.800,1015.900536
3328420 *0001V,01/04/70 01:38:30.900,1015.899343
3328529 *0001V,01/04/70 01:38:31.000,1015.912841
3328622 *0001V,01/04/70 01:38:31.100,1015.906578
3328732 *0001V,01/04/70 01:38:31.200,1015.910573
3328825 *0001V,01/04/70 01:38:31.300,1015.896963
3328919 *0001V,01/04/70 01:38:31.400,1015.908518
3329028 *0001V,01/04/70 01:38:31.500,1015.899982
3329122 *0001V,01/04/70 01:38:31.600,1015.887851
3329231 *0001V,01/04/70 01:38:31.700,1015.888672
3329324 *0001V,01/04/70 01:38:31.800,1015.889729
3329418 *0001V,01/04/70 01:38:31.900,1015.884383
3329527 *0001V,01/04/70 01:38:32.000,1015.877609
3329621 *0001V,01/04/70 01:38:32.100,1015.867678
3329730 *0001V,01/04/70 01:38:32.200,1015.867119
3329824 *0001V,01/04/70 01:38:32.300,1015.869493
3329933 *0001V,01/04/70 01:38:32.400,1015.845648
3330026 *0001V,01/04/70 01:38:32.500,1015.835359
3330120 *0001V,01/04/70 01:38:32.600,1015.840467
3330229 *0001V,01/04/70 01:38:32.700,1015.820752
3330323 *0001V,01/04/70 01:38:32.800,1015.812395
3330432 *0001V,01/04/70 01:38:32.900,1015.808943
3330526 *0001V,01/04/70 01:38:33.000,1015.808709
3330619 *0001V,01/04/70 01:38:33.100,1015.799176
3330728 *0001V,01/04/70 01:38:33.200,1015.800183
3330822 *0001V,01/04/70 01:38:33.300,1015.804019
3330931 *0001V,01/04/70 01:38:33.400,1015.809628
3331025 *0001V,01/04/70 01:38:33.500,1015.798819
3331118 *0001V,01/04/70 01:38:33.600,1015.763105
3331228 *0001V,01/04/70 01:38:33.700,1015.778250
3331321 *0001V,01/04/70 01:38:33.800,1015.779279
3331430 *0001V,01/04/70 01:38:33.900,1015.735631
3331524 *0001V,01/04/70 01:38:34.000,1015.760968
3331618 *0001V,01/04/70 01:38:34.100,1015.765417
3331727 *0001V,01/04/70 01:38:34.200,1015.781447
3331820 *0001V,01/04/70 01:38:34.300,1015.787612
3331930 *0001V,01/04/70 01:38:34.400,1015.802270
3332023 *0001V,01/04/70 01:38:34.500,1015.819991
3332132 *0001V,01/04/70 01:38:34.600,1015.824225
3332226 *0001V,01/04/70 01:38:34.700,1015.813544
3332320 *0001V,01/04/70 01:38:34.800,1015.826857
3332429 *0001V,01/04/70 01:38:34.900,1015.846519
3332522 *0001V,01/04/70 01:38:35.000,1015.844191
3332632 *0001V,01/04/70 01:38:35.100,1015.855670
3332725 *0001V,01/04/70 01:38:35.200,1015.862339
3332819 *0001V,01/04/70 01:38:35.300,1015.862248
3332928 *0001V,01/04/70 01:38:35.400,1015.868745
3333022 *0001V,01/04/70 01:38:35.500,1015.874375
3333131 *0001V,01/04/70 01:38:35.600,1015.871017
3333224 *0001V,01/04/70 01:38:35.700,1015.862109
3333318 *0001V,01/04/70 01:38:35.800,1015.875726
3333427 *0001V,01/04/70 01:38:35.900,1015.847412
3333521 *0001V,01/04/70 01:38:36.000,1015.861957
3333630 *0001V,01/04/70 01:38:36.100,1015.843479
3333724 *0001V,01/04/70 01:38:36.200,1015.855451
3333833 *0001V,01/04/70 01:38:36.300,1015.864231
3333926 *0001V,01/04/70 01:38:36.400,1015.843363
3334020 *0001V,01/04/70 01:38:36.500,1015.836042
3334129 *0001V,01/04/70 01:38:36.600,1015.830932
3334223 *0001V,01/04/70 01:38:36.700,1015.823239
3334332 *0001V,01/04/70 01:38:36.800,1015.835339
3334426 *0001V,01/04/70 01:38:36.900,1015.825497
3334519 *0001V,01/04/70 01:38:37.000,1015.801093
3334628 *0001V,01/04/70 01:38:37.100,1015.826309
3334722 *0001V,01/04/70 01:38:37.200,1015.823517
3334831 *0001V,01/04/70 01:38:37.300,1015.806162
3334925 *0001V,01/04/70 01:38:37.400,1015.791014
3335018 *0001V,01/04/70 01:38:37.500,1015.780583
3335128 *0001V,01/04/70 01:38:37.600,1015.792293
3335221 *0001V,01/04/70 01:38:37.700,1015.791762
3335330 *0001V,01/04/70 01:38:37.800,1015.777364
3335424 *0001V,01/04/70 01:38:37.900,1015.795233
3335518 *0001V,01/04/70 01:38:38.000,1015.790558
3335627 *0001V,01/04/70 01:38:38.100,1015.789310
3335720 *0001V,01/04/70 01:38:38.200,1015.798020
3335830 *0001V,01/04/70 01:38:38.300,1015.797166
3335923 *0001V,01/04/70 01:38:38.400,1015.794093
3336032 *0001V,01/04/70 01:38:38.500,1015.801336
3336126 *0001V,01/04/70 01:38:38.600,1015.779436
3336220 *0001V,01/04/70 01:38:38.700,1015.765973
3336329 *0001V,01/04/70 01:38:38.800,1015.794350
3336422 *0001V,01/04/70 01:38:38.900,1015.788115
3336532 *0001V,01/04/70 01:38:39.000,1015.816949
3336625 *0001V,01/04/70 01:38:39.100,1015.786561
3336719 *0001V,01/04/70 01:38:39.200,1015.784272
3336828 *0001V,01/04/70 01:38:39.300,1015.800019
3336922 *0001V,01/04/70 01:38:39.400,1015.808989
3337031 *0001V,01/04/70 01:38:39.500,1015.811607
3337124 *0001V,01/04/70 01:38:39.600,1015.808003
3337218 *0001V,01/04/70 01:38:39.700,1015.801832
3337327 *0001V,01/04/70 01:38:39.800,1015.769117
3337421 *0001V,01/04/70 01:38:39.900,1015.788313
3337530 *0001V,01/04/70 01:38:40.000,1015.797613
3337624 *0001V,01/04/70 01:38:40.100,1015.798075
3337733 *0001V,01/04/70 01:38:40.200,1015.799321
3337826 *0001V,01/04/70 01:38:40.300,1015.804987
3337920 *0001V,01/04/70 01:38:40.400,1015.794944
3338029 *0001V,01/04/70 01:38:40.500,1015.811060
3338123 *0001V,01/04/70 01:38:40.600,1015.808966
3338232 *0001V,01/04/70 01:38:40.700,1015.828833
3338326 *0001V,01/04/70 01:38:40.800,1015.823418
3338419 *0001V,01/04/70 01:38:40.900,1015.834736
3338528 *0001V,01/04/70 01:38:41.000,1015.825401
3338622 *0001V,01/04/70 01:38:41.100,1015.831759
3338731 *0001V,01/04/70 01:38:41.200,1015.842339
3338825 *0001V,01/04/70 01:38:41.300,1015.855089
3338918 *0001V,01/04/70 01:38:41.400,1015.851155
3339028 *0001V,01/04/70 01:38:41.500,1015.813549
3339121 *0001V,01/04/70 01:38:41.600,1015.832163
3339230 *0001V,01/04/70 01:38:41.700,1015.845661
3339324 *0001V,01/04/70 01:38:41.800,1015.831728
3339418 *0001V,01/04/70 01:38:41.900,1015.854116
3339527 *0001V,01/04/70 01:38:42.000,1015.851637
3339620 *0001V,01/04/70 01:38:42.100,1015.845276
3339730 *0001V,01/04/70 01:38:42.200,1015.849862
3339823 *0001V,01/04/70 01:38:42.300,1015.860941
3339932 *0001V,01/04/70 01:38:42.400,1015.834922
3340026 *0001V,01/04/70 01:38:42.500,1015.853144
3340120 *0001V,01/04/70 01:38:42.600,1015.839536
3340229 *0001V,01/04/70 01:38:42.700,1015.863833
3340322 *0001V,01/04/70 01:38:42.800,1015.851887
3340432 *0001V,01/04/70 01:38:42.900,1015.856844
3340525 *0001V,01/04/70 01:38:43.000,1015.845900
3340619 *0001V,01/04/70 01:38:43.100,1015.838324
3340728 *0001V,01/04/70 01:38:43.200,1015.872934
3340822 *0001V,01/04/70 01:38:43.300,1015.868319
3340931 *0001V,01/04/70 01:38:43.400,1015.871190
3341024 *0001V,01/04/70 01:38:43.500,1015.879713
3341118 *0001V,01/04/70 01:38:43.600,1015.880691
3341227 *0001V,01/04/70 01:38:43.700,1015.876479
3341321 *0001V,01/04/70 01:38:43.800,1015.876657
3341430 *0001V,01/04/70 01:38:43.900,1015.880767
3341524 *0001V,01/04/70 01:38:44.000,1015.870483
3341633 *0001V,01/04/70 01:38:44.100,1015.880872
3341726 *0001V,01/04/70 01:38:44.200,1015.876544
3341820 *0001V,01/04/70 01:38:44.300,1015.874074
3341929 *0001V,01/04/70 01:38:44.400,1015.878798
3342023 *0001V,01/04/70 01:38:44.500,1015.864337
3342132 *0001V,01/04/70 01:38:44.600,1015.882409
3342226 *0001V,01/04/70 01:38:44.700,1015.863387
3342319 *0001V,01/04/70 01:38:44.800,1015.865146
3342428 *0001V,01/04/70 01:38:44.900,1015.850811
3342522 *0001V,01/04/70 01:38:45.000,1015.843087
3342631 *0001V,01/04/70 01:38:45.100,1015.856516
3342725 *0001V,01/04/70 01:38:45.200,1015.855198
3342818 *0001V,01/04/70 01:38:45.300,1015.853211
3342928 *0001V,01/04/70 01:38:45.400,1015.861216
3343021 *0001V,01/04/70 01:38:45.500,1015.846455
3343130 *0001V,01/04/70 01:38:45.600,1015.855279
3343224 *0001V,01/04/70 01:38:45.700,1015.862670
3343318 *0001V,01/04/70 01:38:45.800,1015.847992
3343427 *0001V,01/04/70 01:38:45.900,1015.849449
3343520 *0001V,01/04/70 01:38:46.000,1015.854130
3343630 *0001V,01/04/70 01:38:46.100,1015.870630
3343723 *0001V,01/04/70 01:38:46.200,1015.874407
3343832 *0001V,01/04/70 01:38:46.300,1015.846512
3343926 *0001V,01/04/70 01:38:46.400,1015.850811
3344020 *0001V,01/04/70 01:38:46.500,1015.859428
3344129 *0001V,01/04/70 01:38:46.600,1015.862111
3344222 *0001V,01/04/70 01:38:46.700,1015.842406
3344332 *0001V,01/04/70 01:38:46.800,1015.814849
3344425 *0001V,01/04/70 01:38:46.900,1015.835722
3344519 *0001V,01/04/70 01:38:47.000,1015.832535
3344628 *0001V,01/04/70 01:38:47.100,1015.818532
3344722 *0001V,01/04/70 01:38:47.200,1015.804921
3344831 *0001V,01/04/70 01:38:47.300,1015.816662
3344924 *0001V,01/04/70 01:38:47.400,1015.824444
3345018 *0001V,01/04/70 01:38:47.500,1015.831988
3345127 *0001V,01/04/70 01:38:47.600,1015.825914
3345221 *0001V,01/04/70 01:38:47.700,1015.827928
3345330 *0001V,01/04/70 01:38:47.800,1015.831591
3345424 *0001V,01/04/70 01:38:47.900,1015.838670
3345533 *0001V,01/04/70 01:38:48.000,1015.832807
3345626 *0001V,01/04/70 01:38:48.100,1015.819245
3345720 *0001V,01/04/70 01:38:48.200,1015.820964
3345829 *0001V,01/04/70 01:38:48.300,1015.815556
3345923 *0001V,01/04/70 01:38:48.400,1015.813455
3346032 *0001V,01/04/70 01:38:48.500,1015.803695
3346126 *0001V,01/04/70 01:38:48.600,1015.806121
3346219 *0001V,01/04/70 01:38:48.700,1015.803478
3346328 *0001V,01/04/70 01:38:48.800,1015.820165
3346422 *0001V,01/04/70 01:38:48.900,1015.806700
3346531 *0001V,01/04/70 01:38:49.000,1015.810128
3346625 *0001V,01/04/70 01:38:49.100,1015.812031
3346718 *0001V,01/04/70 01:38:49.200,1015.825113
3346828 *0001V,01/04/70 01:38:49.300,1015.815721
3346921 *0001V,01/04/70 01:38:49.400,1015.802328
3347030 *0001V,01/04/70 01:38:49.500,1015.821010
3347124 *0001V,01/04/70 01:38:49.600,1015.813020
3347218 *0001V,01/04/70 01:38:49.700,1015.813077
3347327 *0001V,01/04/70 01:38:49.800,1015.806219
3347420 *0001V,01/04/70 01:38:49.900,1015.809831
3347530 *0001V,01/04/70 01:38:50.000,1015.808746
3347623 *0001V,01/04/70 01:38:50.100,1015.803828
3347732 *0001V,01/04/70 01:38:50.200,1015.817314
3347826 *0001V,01/04/70 01:38:50.300,1015.814804
3347920 *0001V,01/04/70 01:38:50.400,1015.818626
3348029 *0001V,01/04/70 01:38:50.500,1015.815972
3348122 *0001V,01/04/70 01:38:50.600,1015.800423
3348232 *0001V,01/04/70 01:38:50.700,1015.798710
3348325 *0001V,01/04/70 01:38:50.800,1015.825354
3348419 *0001V,01/04/70 01:38:50.900,1015.838671
3348528 *0001V,01/04/70 01:38:51.000,1015.842192
3348622 *0001V,01/04/70 01:38:51.100,1015.859059
3348731 *0001V,01/04/70 01:38:51.200,1015.856088
3348824 *0001V,01/04/70 01:38:51.300,1015.853009
3348918 *0001V,01/04/70 01:38:51.400,1015.851317
3349027 *0001V,01/04/70 01:38:51.500,1015.868119
3349121 *0001V,01/04/70 01:38:51.600,1015.865116
3349230 *0001V,01/04/70 01:38:51.700,1015.872326
3349324 *0001V,01/04/70 01:38:51.800,1015.857874
3349433 *0001V,01/04/70 01:38:51.900,1015.844364
3349526 *0001V,01/04/70 01:38:52.000,1015.825093
3349620 *0001V,01/04/70 01:38:52.100,1015.826892
3349729 *0001V,01/04/70 01:38:52.200,1015.838877
3349823 *0001V,01/04/70 01:38:52.300,1015.842002
3349932 *0001V,01/04/70 01:38:52.400,1015.848434
3350026 *0001V,01/04/70 01:38:52.500,1015.836733
3350119 *0001V,01/04/70 01:38:52.600,1015.841620
3350228 *0001V,01/04/70 01:38:52.700,1015.850045
3350322 *0001V,01/04/70 01:38:52.800,1015.831495
3350431 *0001V,01/04/70 01:38:52.900,1015.835878
3350525 *0001V,01/04/70 01:38:53.000,1015.815731
3350618 *0001V,01/04/70 01:38:53.100,1015.831554
3350728 *0001V,01/04/70 01:38:53.200,1015.807781
3350821 *0001V,01/04/70 01:38:53.300,1015.797876
3350930 *0001V,01/04/70 01:38:53.400,1015.800202
3351024 *0001V,01/04/70 01:38:53.500,1015.803692
3351118 *0001V,01/04/70 01:38:53.600,1015.798155
3351227 *0001V,01/04/70 01:38:53.700,1015.794357
3351320 *0001V,01/04/70 01:38:53.800,1015.787520
3351430 *0001V,01/04/70 01:38:53.900,1015.805280
3351523 *0001V,01/04/70 01:38:54.000,1015.805174
3351632 *0001V,01/04/70 01:38:54.100,1015.824781
3351726 *0001V,01/04/70 01:38:54.200,1015.802255
3351820 *0001V,01/04/70 01:38:54.300,1015.810891
3351929 *0001V,01/04/70 01:38:54.400,1015.816914
3352022 *0001V,01/04/70 01:38:54.500,1015.819957
3352132 *0001V,01/04/70 01:38:54.600,1015.809396
3352225 *0001V,01/04/70 01:38:54.700,1015.825661
3352319 *0001V,01/04/70 01:38:54.800,1015.823859
3352428 *0001V,01/04/70 01:38:54.900,1015.828774
3352522 *0001V,01/04/70 01:38:55.000,1015.825864
3352631 *0001V,01/04/70 01:38:55.100,1015.810528
3352724 *0001V,01/04/70 01:38:55.200,1015.769292
3352818 *0001V,01/04/70 01:38:55.300,1015.793346
3352927 *0001V,01/04/70 01:38:55.400,1015.780968
3353021 *0001V,01/04/70 01:38:55.500,1015.787879
3353130 *0001V,01/04/70 01:38:55.600,1015.769404
3353224 *0001V,01/04/70 01:38:55.700,1015.789596
3353333 *0001V,01/04/70 01:38:55.800,1015.788948
3353426 *0001V,01/04/70 01:38:55.900,1015.792134
3353520 *0001V,01/04/70 01:38:56.000,1015.801424
3353629 *0001V,01/04/70 01:38:56.100,1015.793005
3353723 *0001V,01/04/70 01:38:56.200,1015.787348
3353832 *0001V,01/04/70 01:38:56.300,1015.814523
3353926 *0001V,01/04/70 01:38:56.400,1015.819521
3354019 *0001V,01/04/70 01:38:56.500,1015.816061
3354128 *0001V,01/04/70 01:38:56.600,1015.815365
3354222 *0001V,01/04/70 01:38:56.700,1015.832676
3354331 *0001V,01/04/70 01:38:56.800,1015.830719
3354425 *0001V,01/04/70 01:38:56.900,1015.845677
3354518 *0001V,01/04/70 01:38:57.000,1015.835555
3354628 *0001V,01/04/70 01:38:57.100,1015.849845
3354721 *0001V,01/04/70 01:38:57.200,1015.855615
3354830 *0001V,01/04/70 01:38:57.300,1015.873994
3354924 *0001V,01/04/70 01:38:57.400,1015.864181
3355018 *0001V,01/04/70 01:38:57.500,1015.884719
3355127 *0001V,01/04/70 01:38:57.600,1015.878836
3355220 *0001V,01/04/70 01:38:57.700,1015.872511
3355330 *0001V,01/04/70 01:38:57.800,1015.885821
3355423 *0001V,01/04/70 01:38:57.900,1015.885841
3355532 *0001V,01/04/70 01:38:58.000,1015.890373
3355626 *0001V,01/04/70 01:38:58.100,1015.896882
3355720 *0001V,01/04/70 01:38:58.200,1015.875184
3355829 *0001V,01/04/70 01:38:58.300,1015.872907
3355922 *0001V,01/04/70 01:38:58.400,1015.870746
3356032 *0001V,01/04/70 01:38:58.500,1015.853940
3356125 *0001V,01/04/70 01:38:58.600,1015.846267
3356219 *0001V,01/04/70 01:38:58.700,1015.846097
3356328 *0001V,01/04/70 01:38:58.800,1015.859631
3356422 *0001V,01/04/70 01:38:58.900,1015.854570
3356531 *0001V,01/04/70 01:38:59.000,1015.846498
3356624 *0001V,01/04/70 01:38:59.100,1015.827092
3356718 *0001V,01/04/70 01:38:59.200,1015.820443
3356827 *0001V,01/04/70 01:38:59.300,1015.829129
3356921 *0001V,01/04/70 01:38:59.400,1015.835720
3357030 *0001V,01/04/70 01:38:59.500,1015.827371
3357124 *0001V,01/04/70 01:38:59.600,1015.827507
3357233 *0001V,01/04/70 01:38:59.700,1015.836352
3357326 *0001V,01/04/70 01:38:59.800,1015.802803
3357420 *0001V,01/04/70 01:38:59.900,1015.814398
3357529 *0001V,01/04/70 01:39:00.000,1015.827649
3357623 *0001V,01/04/70 01:39:00.100,1015.837509
3357732 *0001V,01/04/70 01:39:00.200,1015.834764
3357826 *0001V,01/04/70 01:39:00.300,1015.819117
3357919 *0001V,01/04/70 01:39:00.400,1015.832101
3358028 *0001V,01/04/70 01:39:00.500,1015.830593
3358122 *0001V,01/04/70 01:39:00.600,1015.837902
3358231 *0001V,01/04/70 01:39:00.700,1015.848316
3358325 *0001V,01/04/70 01:39:00.800,1015.873257
3358418 *0001V,01/04/70 01:39:00.900,1015.867866
3358528 *0001V,01/04/70 01:39:01.000,1015.867297
3358621 *0001V,01/04/70 01:39:01.100,1015.875413
3358730 *0001V,01/04/70 01:39:01.200,1015.862466
3358824 *0001V,01/04/70 01:39:01.300,1015.860160
3358918 *0001V,01/04/70 01:39:01.400,1015.872984
3359027 *0001V,01/04/70 01:39:01.500,1015.872908
3359120 *0001V,01/04/70 01:39:01.600,1015.863444
3359230 *0001V,01/04/70 01:39:01.700,1015.862678
3359323 *0001V,01/04/70 01:39:01.800,1015.853765
3359432 *0001V,01/04/70 01:39:01.900,1015.836239
3359526 *0001V,01/04/70 01:39:02.000,1015.838930
3359620 *0001V,01/04/70 01:39:02.100,1015.822367
3359729 *0001V,01/04/70 01:39:02.200,1015.846349
3359822 *0001V,01/04/70 01:39:02.300,1015.834318
3359932 *0001V,01/04/70 01:39:02.400,1015.815602
3400025 *0001V,01/04/70 01:39:02.500,1015.823079
3400119 *0001V,01/04/70 01:39:02.600,1015.829292
3400228 *0001V,01/04/70 01:39:02.700,1015.830976
3400322 *0001V,01/04/70 01:39:02.800,1015.812780
3400431 *0001V,01/04/70 01:39:02.900,1015.821455
3400524 *0001V,01/04/70 01:39:03.000,1015.828668
3400618 *0001V,01/04/70 01:39:03.100,1015.822870
3400727 *0001V,01/04/70 01:39:03.200,1015.815209
3400821 *0001V,01/04/70 01:39:03.300,1015.812455
3400930 *0001V,01/04/70 01:39:03.400,1015.804663
3401024 *0001V,01/04/70 01:39:03.500,1015.825532
3401133 *0001V,01/04/70 01:39:03.600,1015.814025
3401226 *0001V,01/04/70 01:39:03.700,1015.799274
3401320 *0001V,01/04/70 01:39:03.800,1015.834360
3401429 *0001V,01/04/70 01:39:03.900,1015.819964
3401523 *0001V,01/04/70 01:39:04.000,1015.834189
3401632 *0001V,01/04/70 01:39:04.100,1015.809900
3401726 *0001V,01/04/70 01:39:04.200,1015.830171
3401819 *0001V,01/04/70 01:39:04.300,1015.835789
3401929 *0001V,01/04/70 01:39:04.400,1015.862991
3402022 *0001V,01/04/70 01:39:04.500,1015.863692
3402131 *0001V,01/04/70 01:39:04.600,1015.845665
3402225 *0001V,01/04/70 01:39:04.700,1015.852803
3402319 *0001V,01/04/70 01:39:04.800,1015.847800
3402428 *0001V,01/04/70 01:39:04.900,1015.842769
3402521 *0001V,01/04/70 01:39:05.000,1015.837464
3402631 *0001V,01/04/70 01:39:05.100,1015.849405
3402724 *0001V,01/04/70 01:39:05.200,1015.841803
3402818 *0001V,01/04/70 01:39:05.300,1015.839389
3402927 *0001V,01/04/70 01:39:05.400,1015.849187
3403021 *0001V,01/04/70 01:39:05.500,1015.836513
3403130 *0001V,01/04/70 01:39:05.600,1015.815804
3403223 *0001V,01/04/70 01:39:05.700,1015.836093
3403333 *0001V,01/04/70 01:39:05.800,1015.838416
3403426 *0001V,01/04/70 01:39:05.900,1015.834344
3403520 *0001V,01/04/70 01:39:06.000,1015.834065
3403629 *0001V,01/04/70 01:39:06.100,1015.822445
3403723 *0001V,01/04/70 01:39:06.200,1015.830660
3403832 *0001V,01/04/70 01:39:06.300,1015.827998
3403925 *0001V,01/04/70 01:39:06.400,1015.817153
3404019 *0001V,01/04/70 01:39:06.500,1015.823049
3404128 *0001V,01/04/70 01:39:06.600,1015.830778
3404222 *0001V,01/04/70 01:39:06.700,1015.826862
3404331 *0001V,01/04/70 01:39:06.800,1015.826359
3404425 *0001V,01/04/70 01:39:06.900,1015.823948
3404518 *0001V,01/04/70 01:39:07.000,1015.829189
3404627 *0001V,01/04/70 01:39:07.100,1015.796139
3404721 *0001V,01/04/70 01:39:07.200,1015.816727
3404830 *0001V,01/04/70 01:39:07.300,1015.828337
3404924 *0001V,01/04/70 01:39:07.400,1015.827019
3405017 *0001V,01/04/70 01:39:07.500,1015.821758
3405127 *0001V,01/04/70 01:39:07.600,1015.822326
3405220 *0001V,01/04/70 01:39:07.700,1015.824033
3405329 *0001V,01/04/70 01:39:07.800,1015.827536
3405423 *0001V,01/04/70 01:39:07.900,1015.836683
3405532 *0001V,01/04/70 01:39:08.000,1015.810224
3405626 *0001V,01/04/70 01:39:08.100,1015.832218
3405719 *0001V,01/04/70 01:39:08.200,1015.852669
3405829 *0001V,01/04/70 01:39:08.300,1015.841476
3405922 *0001V,01/04/70 01:39:08.400,1015.854842
3406031 *0001V,01/04/70 01:39:08.500,1015.837454
3406125 *0001V,01/04/70 01:39:08.600,1015.853848
3406219 *0001V,01/04/70 01:39:08.700,1015.855372
3406328 *0001V,01/04/70 01:39:08.800,1015.857038
3406421 *0001V,01/04/70 01:39:08.900,1015.850463
3406531 *0001V,01/04/70 01:39:09.000,1015.853132
3406624 *0001V,01/04/70 01:39:09.100,1015.864084
3406718 *0001V,01/04/70 01:39:09.200,1015.853019
3406827 *0001V,01/04/70 01:39:09.300,1015.871741
3406921 *0001V,01/04/70 01:39:09.400,1015.867032
3407030 *0001V,01/04/70 01:39:09.500,1015.853649
3407123 *0001V,01/04/70 01:39:09.600,1015.844457
3407233 *0001V,01/04/70 01:39:09.700,1015.853560
3407326 *0001V,01/04/70 01:39:09.800,1015.841429
3407420 *0001V,01/04/70 01:39:09.900,1015.829704
3407529 *0001V,01/04/70 01:39:10.000,1015.833831
3407623 *0001V,01/04/70 01:39:10.100,1015.832989
3407732 *0001V,01/04/70 01:39:10.200,1015.822596
3407825 *0001V,01/04/70 01:39:10.300,1015.830277
3407919 *0001V,01/04/70 01:39:10.400,1015.814859
3408028 *0001V,01/04/70 01:39:10.500,1015.804157
3408122 *0001V,01/04/70 01:39:10.600,1015.814928
3408231 *0001V,01/04/70 01:39:10.700,1015.819026
3408325 *0001V,01/04/70 01:39:10.800,1015.811640
3408418 *0001V,01/04/70 01:39:10.900,1015.816185
3408527 *0001V,01/04/70 01:39:11.000,1015.822641
3408621 *0001V,01/04/70 01:39:11.100,1015.799323
3408730 *0001V,01/04/70 01:39:11.200,1015.815713
3408824 *0001V,01/04/70 01:39:11.300,1015.812147
3408933 *0001V,01/04/70 01:39:11.400,1015.813724
3409027 *0001V,01/04/70 01:39:11.500,1015.820796
3409120 *0001V,01/04/70 01:39:11.600,1015.828174
3409229 *0001V,01/04/70 01:39:11.700,1015.840140
3409323 *0001V,01/04/70 01:39:11.800,1015.842968
3409432 *0001V,01/04/70 01:39:11.900,1015.822228
3409526 *0001V,01/04/70 01:39:12.000,1015.805436
3409619 *0001V,01/04/70 01:39:12.100,1015.813660
3409729 *0001V,01/04/70 01:39:12.200,1015.826900
3409822 *0001V,01/04/70 01:39:12.300,1015.820015
3409931 *0001V,01/04/70 01:39:12.400,1015.808772
3410025 *0001V,01/04/70 01:39:12.500,1015.814374
3410119 *0001V,01/04/70 01:39:12.600,1015.817434
3410228 *0001V,01/04/70 01:39:12.700,1015.794829
3410321 *0001V,01/04/70 01:39:12.800,1015.798061
3410431 *0001V,01/04/70 01:39:12.900,1015.807089
3410524 *0001V,01/04/70 01:39:13.000,1015.803985
3410618 *0001V,01/04/70 01:39:13.100,1015.789849
3410727 *0001V,01/04/70 01:39:13.200,1015.791066
3410821 *0001V,01/04/70 01:39:13.300,1015.810186
3410930 *0001V,01/04/70 01:39:13.400,1015.815762
3411023 *0001V,01/04/70 01:39:13.500,1015.821287
3411133 *0001V,01/04/70 01:39:13.600,1015.823565
3411226 *0001V,01/04/70 01:39:13.700,1015.834206
3411320 *0001V,01/04/70 01:39:13.800,1015.829257
3411429 *0001V,01/04/70 01:39:13.900,1015.845813
3411523 *0001V,01/04/70 01:39:14.000,1015.835548
3411632 *0001V,01/04/70 01:39:14.100,1015.850944
3411725 *0001V,01/04/70 01:39:14.200,1015.853985
3411819 *0001V,01/04/70 01:39:14.300,1015.886666
3411928 *0001V,01/04/70 01:39:14.400,1015.896517
3412022 *0001V,01/04/70 01:39:14.500,1015.892444
3412131 *0001V,01/04/70 01:39:14.600,1015.867494
3412225 *0001V,01/04/70 01:39:14.700,1015.881228
3412318 *0001V,01/04/70 01:39:14.800,1015.872263
3412427 *0001V,01/04/70 01:39:14.900,1015.884227
3412521 *0001V,01/04/70 01:39:15.000,1015.888714
3412630 *0001V,01/04/70 01:39:15.100,1015.904904
3412724 *0001V,01/04/70 01:39:15.200,1015.903894
3412833 *0001V,01/04/70 01:39:15.300,1015.889081
3412927 *0001V,01/04/70 01:39:15.400,1015.903156
3413020 *0001V,01/04/70 01:39:15.500,1015.905202
3413129 *0001V,01/04/70 01:39:15.600,1015.899924
3413223 *0001V,01/04/70 01:39:15.700,1015.907390
3413332 *0001V,01/04/70 01:39:15.800,1015.901971
3413426 *0001V,01/04/70 01:39:15.900,1015.909444
3413519 *0001V,01/04/70 01:39:16.000,1015.910724
3413629 *0001V,01/04/70 01:39:16.100,1015.911337
3413722 *0001V,01/04/70 01:39:16.200,1015.899414
3413831 *0001V,01/04/70 01:39:16.300,1015.885476
3413925 *0001V,01/04/70 01:39:16.400,1015.872673
3414019 *0001V,01/04/70 01:39:16.500,1015.875859
3414128 *0001V,01/04/70 01:39:16.600,1015.866526
3414221 *0001V,01/04/70 01:39:16.700,1015.861934
3414331 *0001V,01/04/70 01:39:16.800,1015.841726
3414424 *0001V,01/04/70 01:39:16.900,1015.825488
3414518 *0001V,01/04/70 01:39:17.000,1015.842552
3414627 *0001V,01/04/70 01:39:17.100,1015.841996
3414721 *0001V,01/04/70 01:39:17.200,1015.847811
3414830 *0001V,01/04/70 01:39:17.300,1015.838382
3414923 *0001V,01/04/70 01:39:17.400,1015.825992
3415033 *0001V,01/04/70 01:39:17.500,1015.801379
3415126 *0001V,01/04/70 01:39:17.600,1015.806335
3415220 *0001V,01/04/70 01:39:17.700,1015.806164
3415329 *0001V,01/04/70 01:39:17.800,1015.800479
3415423 *0001V,01/04/70 01:39:17.900,1015.816490
3415532 *0001V,01/04/70 01:39:18.000,1015.807436
3415625 *0001V,01/04/70 01:39:18.100,1015.798798
3415719 *0001V,01/04/70 01:39:18.200,1015.810058
3415828 *0001V,01/04/70 01:39:18.300,1015.792142
3415922 *0001V,01/04/70 01:39:18.400,1015.780254
3416031 *0001V,01/04/70 01:39:18.500,1015.809059
3416125 *0001V,01/04/70 01:39:18.600,1015.798019
3416218 *0001V,01/04/70 01:39:18.700,1015.793378
3416327 *0001V,01/04/70 01:39:18.800,1015.788036
3416421 *0001V,01/04/70 01:39:18.900,1015.789166
3416530 *0001V,01/04/70 01:39:19.000,1015.794507
3416624 *0001V,01/04/70 01:39:19.100,1015.793299
3416733 *0001V,01/04/70 01:39:19.200,1015.817168
3416827 *0001V,01/04/70 01:39:19.300,1015.804995
3416920 *0001V,01/04/70 01:39:19.400,1015.817671
3417029 *0001V,01/04/70 01:39:19.500,1015.829499
3417123 *0001V,01/04/70 01:39:19.600,1015.832375
3417232 *0001V,01/04/70 01:39:19.700,1015.830564
3417326 *0001V,01/04/70 01:39:19.800,1015.811829
3417419 *0001V,01/04/70 01:39:19.900,1015.811416
3417529 *0001V,01/04/70 01:39:20.000,1015.820770
3417622 *0001V,01/04/70 01:39:20.100,1015.833123
3417731 *0001V,01/04/70 01:39:20.200,1015.829427
3417825 *0001V,01/04/70 01:39:20.300,1015.831112
3417919 *0001V,01/04/70 01:39:20.400,1015.824514
3418028 *0001V,01/04/70 01:39:20.500,1015.828586
3418121 *0001V,01/04/70 01:39:20.600,1015.837248
3418231 *0001V,01/04/70 01:39:20.700,1015.824993
3418324 *0001V,01/04/70 01:39:20.800,1015.839060
3418418 *0001V,01/04/70 01:39:20.900,1015.842931
3418527 *0001V,01/04/70 01:39:21.000,1015.837272
3418621 *0001V,01/04/70 01:39:21.100,1015.836274
3418730 *0001V,01/04/70 01:39:21.200,1015.834389
3418823 *0001V,01/04/70 01:39:21.300,1015.820062
3418933 *0001V,01/04/70 01:39:21.400,1015.817407
3419026 *0001V,01/04/70 01:39:21.500,1015.806297
3419120 *0001V,01/04/70 01:39:21.600,1015.795347
3419229 *0001V,01/04/70 01:39:21.700,1015.809834
3419323 *0001V,01/04/70 01:39:21.800,1015.810559
3419432 *0001V,01/04/70 01:39:21.900,1015.821718
3419525 *0001V,01/04/70 01:39:22.000,1015.809078
3419619 *0001V,01/04/70 01:39:22.100,1015.819512
3419728 *0001V,01/04/70 01:39:22.200,1015.826311
3419822 *0001V,01/04/70 01:39:22.300,1015.818551
3419931 *0001V,01/04/70 01:39:22.400,1015.823066
3420025 *0001V,01/04/70 01:39:22.500,1015.822363
3420118 *0001V,01/04/70 01:39:22.600,1015.824492
3420227 *0001V,01/04/70 01:39:22.700,1015.850748
3420321 *0001V,01/04/70 01:39:22.800,1015.835613
3420430 *0001V,01/04/70 01:39:22.900,1015.847869
3420524 *0001V,01/04/70 01:39:23.000,1015.846299
3420633 *0001V,01/04/70 01:39:23.100,1015.837321
3420727 *0001V,01/04/70 01:39:23.200,1015.845135
3420820 *0001V,01/04/70 01:39:23.300,1015.847692
3420929 *0001V,01/04/70 01:39:23.400,1015.857715
3421023 *0001V,01/04/70 01:39:23.500,1015.853444
3421132 *0001V,01/04/70 01:39:23.600,1015.863523
3421226 *0001V,01/04/70 01:39:23.700,1015.848867
3421319 *0001V,01/04/70 01:39:23.800,1015.866620
3421429 *0001V,01/04/70 01:39:23.900,1015.864587
3421522 *0001V,01/04/70 01:39:24.000,1015.844937
3421631 *0001V,01/04/70 01:39:24.100,1015.856746
3421725 *0001V,01/04/70 01:39:24.200,1015.871964
3421819 *0001V,01/04/70 01:39:24.300,1015.855337
3421928 *0001V,01/04/70 01:39:24.400,1015.849077
3422021 *0001V,01/04/70 01:39:24.500,1015.843549
3422131 *0001V,01/04/70 01:39:24.600,1015.853037
3422224 *0001V,01/04/70 01:39:24.700,1015.860482
3422318 *0001V,01/04/70 01:39:24.800,1015.855123
3422427 *0001V,01/04/70 01:39:24.900,1015.838658
3422521 *0001V,01/04/70 01:39:25.000,1015.854376
3422630 *0001V,01/04/70 01:39:25.100,1015.836856
3422723 *0001V,01/04/70 01:39:25.200,1015.852823
3422833 *0001V,01/04/70 01:39:25.300,1015.853065
3422926 *0001V,01/04/70 01:39:25.400,1015.876858
3423020 *0001V,01/04/70 01:39:25.500,1015.870097
3423129 *0001V,01/04/70 01:39:25.600,1015.853148
3423223 *0001V,01/04/70 01:39:25.700,1015.864754
3423332 *0001V,01/04/70 01:39:25.800,1015.868507
3423425 *0001V,01/04/70 01:39:25.900,1015.858378
3423519 *0001V,01/04/70 01:39:26.000,1015.870802
3423628 *0001V,01/04/70 01:39:26.100,1015.862927
3423722 *0001V,01/04/70 01:39:26.200,1015.854399
3423831 *0001V,01/04/70 01:39:26.300,1015.866235
3423925 *0001V,01/04/70 01:39:26.400,1015.869300
3424018 *0001V,01/04/70 01:39:26.500,1015.861311
3424127 *0001V,01/04/70 01:39:26.600,1015.852268
3424221 *0001V,01/04/70 01:39:26.700,1015.837544
3424330 *0001V,01/04/70 01:39:26.800,1015.844074
3424424 *0001V,01/04/70 01:39:26.900,1015.837915
3424517 *0001V,01/04/70 01:39:27.000,1015.846003
3424627 *0001V,01/04/70 01:39:27.100,1015.836418
3424720 *0001V,01/04/70 01:39:27.200,1015.831418
3424829 *0001V,01/04/70 01:39:27.300,1015.798613
3424923 *0001V,01/04/70 01:39:27.400,1015.824971
3425032 *0001V,01/04/70 01:39:27.500,1015.832165
3425126 *0001V,01/04/70 01:39:27.600,1015.819570
3425219 *0001V,01/04/70 01:39:27.700,1015.812215
3425329 *0001V,01/04/70 01:39:27.800,1015.818467
3425422 *0001V,01/04/70 01:39:27.900,1015.809073
3425531 *0001V,01/04/70 01:39:28.000,1015.795583
3425625 *0001V,01/04/70 01:39:28.100,1015.802768
3425719 *0001V,01/04/70 01:39:28.200,1015.807185
3425828 *0001V,01/04/70 01:39:28.300,1015.787333
3425921 *0001V,01/04/70 01:39:28.400,1015.779312
3426031 *0001V,01/04/70 01:39:28.500,1015.797599
3426124 *0001V,01/04/70 01:39:28.600,1015.803933
3426218 *0001V,01/04/70 01:39:28.700,1015.777477
3426327 *0001V,01/04/70 01:39:28.800,1015.797591
3426421 *0001V,01/04/70 01:39:28.900,1015.791636
3426530 *0001V,01/04/70 01:39:29.000,1015.811892
3426623 *0001V,01/04/70 01:39:29.100,1015.792605
3426733 *0001V,01/04/70 01:39:29.200,1015.788947
3426826 *0001V,01/04/70 01:39:29.300,1015.792234
3426920 *0001V,01/04/70 01:39:29.400,1015.800063
3427029 *0001V,01/04/70 01:39:29.500,1015.787565
3427123 *0001V,01/04/70 01:39:29.600,1015.779227
3427232 *0001V,01/04/70 01:39:29.700,1015.789702
3427325 *0001V,01/04/70 01:39:29.800,1015.817347
3427419 *0001V,01/04/70 01:39:29.900,1015.823272
3427528 *0001V,01/04/70 01:39:30.000,1015.825531
3427622 *0001V,01/04/70 01:39:30.100,1015.813549
3427731 *0001V,01/04/70 01:39:30.200,1015.830222
3427825 *0001V,01/04/70 01:39:30.300,1015.837392
3427918 *0001V,01/04/70 01:39:30.400,1015.846753
3428027 *0001V,01/04/70 01:39:30.500,1015.845565
3428121 *0001V,01/04/70 01:39:30.600,1015.842884
3428230 *0001V,01/04/70 01:39:30.700,1015.854403
3428324 *0001V,01/04/70 01:39:30.800,1015.859571
3428433 *0001V,01/04/70 01:39:30.900,1015.881513
3428527 *0001V,01/04/70 01:39:31.000,1015.899051
3428620 *0001V,01/04/70 01:39:31.100,1015.886616
3428729 *0001V,01/04/70 01:39:31.200,1015.870731
3428823 *0001V,01/04/70 01:39:31.300,1015.884049
3428932 *0001V,01/04/70 01:39:31.400,1015.897688
3429026 *0001V,01/04/70 01:39:31.500,1015.902222
3429119 *0001V,01/04/70 01:39:31.600,1015.904701
3429229 *0001V,01/04/70 01:39:31.700,1015.893721
3429322 *0001V,01/04/70 01:39:31.800,1015.887521
3429431 *0001V,01/04/70 01:39:31.900,1015.903027
3429525 *0001V,01/04/70 01:39:32.000,1015.902324
3429619 *0001V,01/04/70 01:39:32.100,1015.915777
3429728 *0001V,01/04/70 01:39:32.200,1015.906561
3429821 *0001V,01/04/70 01:39:32.300,1015.898794
3429931 *0001V,01/04/70 01:39:32.400,1015.906324
3430024 *0001V,01/04/70 01:39:32.500,1015.918164
3430118 *0001V,01/04/70 01:39:32.600,1015.895082
3430227 *0001V,01/04/70 01:39:32.700,1015.881152
3430321 *0001V,01/04/70 01:39:32.800,1015.894771
3430430 *0001V,01/04/70 01:39:32.900,1015.878687
3430523 *0001V,01/04/70 01:39:33.000,1015.878062
3430633 *0001V,01/04/70 01:39:33.100,1015.873882
3430726 *0001V,01/04/70 01:39:33.200,1015.854992
3430820 *0001V,01/04/70 01:39:33.300,1015.856054
3430929 *0001V,01/04/70 01:39:33.400,1015.842099
3431023 *0001V,01/04/70 01:39:33.500,1015.850160
3431132 *0001V,01/04/70 01:39:33.600,1015.825810
3431225 *0001V,01/04/70 01:39:33.700,1015.852048
3431319 *0001V,01/04/70 01:39:33.800,1015.847448
3431428 *0001V,01/04/70 01:39:33.900,1015.833877
3431522 *0001V,01/04/70 01:39:34.000,1015.830694
3431631 *0001V,01/04/70 01:39:34.100,1015.819455
3431725 *0001V,01/04/70 01:39:34.200,1015.815612
3431818 *0001V,01/04/70 01:39:34.300,1015.804738
3431927 *0001V,01/04/70 01:39:34.400,1015.813094
3432021 *0001V,01/04/70 01:39:34.500,1015.806790
3432130 *0001V,01/04/70 01:39:34.600,1015.812315
3432224 *0001V,01/04/70 01:39:34.700,1015.804961
3432333 *0001V,01/04/70 01:39:34.800,1015.815469
3432427 *0001V,01/04/70 01:39:34.900,1015.807309
3432520 *0001V,01/04/70 01:39:35.000,1015.802521
3432629 *0001V,01/04/70 01:39:35.100,1015.811722
3432723 *0001V,01/04/70 01:39:35.200,1015.818367
3432832 *0001V,01/04/70 01:39:35.300,1015.826838
3432926 *0001V,01/04/70 01:39:35.400,1015.810881
3433019 *0001V,01/04/70 01:39:35.500,1015.813779
3433129 *0001V,01/04/70 01:39:35.600,1015.818420
3433222 *0001V,01/04/70 01:39:35.700,1015.810728
3433331 *0001V,01/04/70 01:39:35.800,1015.826951
3433425 *0001V,01/04/70 01:39:35.900,1015.834237
3433519 *0001V,01/04/70 01:39:36.000,1015.843101
3433628 *0001V,01/04/70 01:39:36.100,1015.838826
3433721 *0001V,01/04/70 01:39:36.200,1015.850766
3433831 *0001V,01/04/70 01:39:36.300,1015.859421
3433924 *0001V,01/04/70 01:39:36.400,1015.859174
3434018 *0001V,01/04/70 01:39:36.500,1015.855252
3434127 *0001V,01/04/70 01:39:36.600,1015.860838
3434221 *0001V,01/04/70 01:39:36.700,1015.851558
3434330 *0001V,01/04/70 01:39:36.800,1015.834487
3434423 *0001V,01/04/70 01:39:36.900,1015.826291
3434533 *0001V,01/04/70 01:39:37.000,1015.851091
3434626 *0001V,01/04/70 01:39:37.100,1015.841003
3434720 *0001V,01/04/70 01:39:37.200,1015.831507
3434829 *0001V,01/04/70 01:39:37.300,1015.845545
3434923 *0001V,01/04/70 01:39:37.400,1015.851746
3435032 *0001V,01/04/70 01:39:37.500,1015.840676
3435125 *0001V,01/04/70 01:39:37.600,1015.834474
3435219 *0001V,01/04/70 01:39:37.700,1015.821231
3435328 *0001V,01/04/70 01:39:37.800,1015.821551
3435422 *0001V,01/04/70 01:39:37.900,1015.824249
3435531 *0001V,01/04/70 01:39:38.000,1015.816730
3435625 *0001V,01/04/70 01:39:38.100,1015.799029
3435718 *0001V,01/04/70 01:39:38.200,1015.808195
3435827 *0001V,01/04/70 01:39:38.300,1015.801714
3435921 *0001V,01/04/70 01:39:38.400,1015.806632
3436030 *0001V,01/04/70 01:39:38.500,1015.806938
3436124 *0001V,01/04/70 01:39:38.600,1015.797775
3436233 *0001V,01/04/70 01:39:38.700,1015.809297
3436327 *0001V,01/04/70 01:39:38.800,1015.811727
3436420 *0001V,01/04/70 01:39:38.900,1015.783431
3436529 *0001V,01/04/70 01:39:39.000,1015.806899
3436623 *0001V,01/04/70 01:39:39.100,1015.787924
3436732 *0001V,01/04/70 01:39:39.200,1015.809536
3436826 *0001V,01/04/70 01:39:39.300,1015.811507
3436919 *0001V,01/04/70 01:39:39.400,1015.806187
3437029 *0001V,01/04/70 01:39:39.500,1015.807300
3437122 *0001V,01/04/70 01:39:39.600,1015.802319
3437231 *0001V,01/04/70 01:39:39.700,1015.804871
3437325 *0001V,01/04/70 01:39:39.800,1015.818371
3437419 *0001V,01/04/70 01:39:39.900,1015.802641
3437528 *0001V,01/04/70 01:39:40.000,1015.821033
3437621 *0001V,01/04/70 01:39:40.100,1015.815074
3437731 *0001V,01/04/70 01:39:40.200,1015.808368
3437824 *0001V,01/04/70 01:39:40.300,1015.801309
3437918 *0001V,01/04/70 01:39:40.400,1015.832264
3438027 *0001V,01/04/70 01:39:40.500,1015.835292
3438121 *0001V,01/04/70 01:39:40.600,1015.829608
3438230 *0001V,01/04/70 01:39:40.700,1015.829874
3438323 *0001V,01/04/70 01:39:40.800,1015.850417
3438433 *0001V,01/04/70 01:39:40.900,1015.844398
3438526 *0001V,01/04/70 01:39:41.000,1015.857585
3438620 *0001V,01/04/70 01:39:41.100,1015.853134
3438729 *0001V,01/04/70 01:39:41.200,1015.842547
3438823 *0001V,01/04/70 01:39:41.300,1015.848107
3438932 *0001V,01/04/70 01:39:41.400,1015.841336
3439025 *0001V,01/04/70 01:39:41.500,1015.851443
3439119 *0001V,01/04/70 01:39:41.600,1015.855929
3439228 *0001V,01/04/70 01:39:41.700,1015.865657
3439322 *0001V,01/04/70 01:39:41.800,1015.851881
3439431 *0001V,01/04/70 01:39:41.900,1015.845840
3439525 *0001V,01/04/70 01:39:42.000,1015.859484
3439618 *0001V,01/04/70 01:39:42.100,1015.851969
3439727 *0001V,01/04/70 01:39:42.200,1015.837166
3439821 *0001V,01/04/70 01:39:42.300,1015.827786
3439930 *0001V,01/04/70 01:39:42.400,1015.848290
3440024 *0001V,01/04/70 01:39:42.500,1015.840559
3440133 *0001V,01/04/70 01:39:42.600,1015.852956
3440227 *0001V,01/04/70 01:39:42.700,1015.853022
3440320 *0001V,01/04/70 01:39:42.800,1015.870294
3440429 *0001V,01/04/70 01:39:42.900,1015.870809
3440523 *0001V,01/04/70 01:39:43.000,1015.872080
3440632 *0001V,01/04/70 01:39:43.100,1015.856568
3440726 *0001V,01/04/70 01:39:43.200,1015.855679
3440819 *0001V,01/04/70 01:39:43.300,1015.862092
3440929 *0001V,01/04/70 01:39:43.400,1015.851656
3441022 *0001V,01/04/70 01:39:43.500,1015.865500
3441131 *0001V,01/04/70 01:39:43.600,1015.860357
3441225 *0001V,01/04/70 01:39:43.700,1015.841625
3441319 *0001V,01/04/70 01:39:43.800,1015.835071
3441428 *0001V,01/04/70 01:39:43.900,1015.828695
3441521 *0001V,01/04/70 01:39:44.000,1015.849292
3441631 *0001V,01/04/70 01:39:44.100,1015.833083
3441724 *0001V,01/04/70 01:39:44.200,1015.814904
3441818 *0001V,01/04/70 01:39:44.300,1015.836048
3441927 *0001V,01/04/70 01:39:44.400,1015.830519
3442021 *0001V,01/04/70 01:39:44.500,1015.822144
3442130 *0001V,01/04/70 01:39:44.600,1015.822123
3442223 *0001V,01/04/70 01:39:44.700,1015.805109
3442333 *0001V,01/04/70 01:39:44.800,1015.818287
3442426 *0001V,01/04/70 01:39:44.900,1015.818488
3442520 *0001V,01/04/70 01:39:45.000,1015.822140
3442629 *0001V,01/04/70 01:39:45.100,1015.838074
3442723 *0001V,01/04/70 01:39:45.200,1015.833566
3442832 *0001V,01/04/70 01:39:45.300,1015.836514
3442925 *0001V,01/04/70 01:39:45.400,1015.842046
3443019 *0001V,01/04/70 01:39:45.500,1015.830147
3443128 *0001V,01/04/70 01:39:45.600,1015.840022
3443222 *0001V,01/04/70 01:39:45.700,1015.832441
3443331 *0001V,01/04/70 01:39:45.800,1015.841302
3443425 *0001V,01/04/70 01:39:45.900,1015.823218
3443518 *0001V,01/04/70 01:39:46.000,1015.831261
3443627 *0001V,01/04/70 01:39:46.100,1015.821458
3443721 *0001V,01/04/70 01:39:46.200,1015.809381
3443830 *0001V,01/04/70 01:39:46.300,1015.822131
3443924 *0001V,01/04/70 01:39:46.400,1015.816829
3444033 *0001V,01/04/70 01:39:46.500,1015.810431
3444127 *0001V,01/04/70 01:39:46.600,1015.810831
3444220 *0001V,01/04/70 01:39:46.700,1015.825215
3444329 *0001V,01/04/70 01:39:46.800,1015.818817
3444423 *0001V,01/04/70 01:39:46.900,1015.814942
3444532 *0001V,01/04/70 01:39:47.000,1015.796113
3444626 *0001V,01/04/70 01:39:47.100,1015.816718
3444719 *0001V,01/04/70 01:39:47.200,1015.820089
3444829 *0001V,01/04/70 01:39:47.300,1015.829871
3444922 *0001V,01/04/70 01:39:47.400,1015.847597
3445031 *0001V,01/04/70 01:39:47.500,1015.842364
3445125 *0001V,01/04/70 01:39:47.600,1015.851574
3445219 *0001V,01/04/70 01:39:47.700,1015.864123
3445328 *0001V,01/04/70 01:39:47.800,1015.850353
3445421 *0001V,01/04/70 01:39:47.900,1015.868190
3445531 *0001V,01/04/70 01:39:48.000,1015.853040
3445624 *0001V,01/04/70 01:39:48.100,1015.871435
3445718 *0001V,01/04/70 01:39:48.200,1015.880194
3445827 *0001V,01/04/70 01:39:48.300,1015.888286
3445921 *0001V,01/04/70 01:39:48.400,1015.896301
3446030 *0001V,01/04/70 01:39:48.500,1015.898867
3446123 *0001V,01/04/70 01:39:48.600,1015.884097
3446233 *0001V,01/04/70 01:39:48.700,1015.904674
3446326 *0001V,01/04/70 01:39:48.800,1015.914464
3446420 *0001V,01/04/70 01:39:48.900,1015.884429
3446529 *0001V,01/04/70 01:39:49.000,1015.886808
3446623 *0001V,01/04/70 01:39:49.100,1015.888433
3446732 *0001V,01/04/70 01:39:49.200,1015.914691
3446825 *0001V,01/04/70 01:39:49.300,1015.896732
3446919 *0001V,01/04/70 01:39:49.400,1015.890541
3447028 *0001V,01/04/70 01:39:49.500,1015.897581
3447122 *0001V,01/04/70 01:39:49.600,1015.884045
3447231 *0001V,01/04/70 01:39:49.700,1015.887132
3447325 *0001V,01/04/70 01:39:49.800,1015.885386
3447418 *0001V,01/04/70 01:39:49.900,1015.870544
3447527 *0001V,01/04/70 01:39:50.000,1015.859806
3447621 *0001V,01/04/70 01:39:50.100,1015.860813
3447730 *0001V,01/04/70 01:39:50.200,1015.851840
3447824 *0001V,01/04/70 01:39:50.300,1015.838092
3447933 *0001V,01/04/70 01:39:50.400,1015.832608
3448027 *0001V,01/04/70 01:39:50.500,1015.837544
3448120 *0001V,01/04/70 01:39:50.600,1015.820087
3448229 *0001V,01/04/70 01:39:50.700,1015.818141
3448323 *0001V,01/04/70 01:39:50.800,1015.793930
3448432 *0001V,01/04/70 01:39:50.900,1015.790804
3448526 *0001V,01/04/70 01:39:51.000,1015.788486
3448619 *0001V,01/04/70 01:39:51.100,1015.789119
3448729 *0001V,01/04/70 01:39:51.200,1015.774576
3448822 *0001V,01/04/70 01:39:51.300,1015.772255
3448931 *0001V,01/04/70 01:39:51.400,1015.771111
3449025 *0001V,01/04/70 01:39:51.500,1015.790406
3449119 *0001V,01/04/70 01:39:51.600,1015.795952
3449228 *0001V,01/04/70 01:39:51.700,1015.797904
3449321 *0001V,01/04/70 01:39:51.800,1015.758021
3449431 *0001V,01/04/70 01:39:51.900,1015.780164
3449524 *0001V,01/04/70 01:39:52.000,1015.782890
3449618 *0001V,01/04/70 01:39:52.100,1015.784384
3449727 *0001V,01/04/70 01:39:52.200,1015.791805
3449821 *0001V,01/04/70 01:39:52.300,1015.777519
3449930 *0001V,01/04/70 01:39:52.400,1015.793408
3450023 *0001V,01/04/70 01:39:52.500,1015.794944
3450133 *0001V,01/04/70 01:39:52.600,1015.798595
3450226 *0001V,01/04/70 01:39:52.700,1015.795237
3450320 *0001V,01/04/70 01:39:52.800,1015.794353
3450429 *0001V,01/04/70 01:39:52.900,1015.785305
3450523 *0001V,01/04/70 01:39:53.000,1015.799220
3450632 *0001V,01/04/70 01:39:53.100,1015.801118
3450725 *0001V,01/04/70 01:39:53.200,1015.803706
3450819 *0001V,01/04/70 01:39:53.300,1015.814732
3450928 *0001V,01/04/70 01:39:53.400,1015.838569
3451022 *0001V,01/04/70 01:39:53.500,1015.826795
3451131 *0001V,01/04/70 01:39:53.600,1015.846655
3451225 *0001V,01/04/70 01:39:53.700,1015.837504
3451318 *0001V,01/04/70 01:39:53.800,1015.844238
3451427 *0001V,01/04/70 01:39:53.900,1015.845028
3451521 *0001V,01/04/70 01:39:54.000,1015.845127
3451630 *0001V,01/04/70 01:39:54.100,1015.854948
3451724 *0001V,01/04/70 01:39:54.200,1015.866498
3451817 *0001V,01/04/70 01:39:54.300,1015.865335
3451927 *0001V,01/04/70 01:39:54.400,1015.872573
3452020 *0001V,01/04/70 01:39:54.500,1015.869499
3452129 *0001V,01/04/70 01:39:54.600,1015.854671
3452223 *0001V,01/04/70 01:39:54.700,1015.849135
3452332 *0001V,01/04/70 01:39:54.800,1015.845138
3452426 *0001V,01/04/70 01:39:54.900,1015.851073
3452519 *0001V,01/04/70 01:39:55.000,1015.867176
3452629 *0001V,01/04/70 01:39:55.100,1015.872642
3452722 *0001V,01/04/70 01:39:55.200,1015.861103
3452831 *0001V,01/04/70 01:39:55.300,1015.865686
3452925 *0001V,01/04/70 01:39:55.400,1015.853323
3453019 *0001V,01/04/70 01:39:55.500,1015.846325
3453128 *0001V,01/04/70 01:39:55.600,1015.848178
3453221 *0001V,01/04/70 01:39:55.700,1015.834075
3453331 *0001V,01/04/70 01:39:55.800,1015.811233
3453424 *0001V,01/04/70 01:39:55.900,1015.821428
3453518 *0001V,01/04/70 01:39:56.000,1015.820274
3453627 *0001V,01/04/70 01:39:56.100,1015.811599
3453721 *0001V,01/04/70 01:39:56.200,1015.796656
3453830 *0001V,01/04/70 01:39:56.300,1015.781855
3453923 *0001V,01/04/70 01:39:56.400,1015.807487
3454033 *0001V,01/04/70 01:39:56.500,1015.782184
3454126 *0001V,01/04/70 01:39:56.600,1015.800215
3454220 *0001V,01/04/70 01:39:56.700,1015.790833
3454329 *0001V,01/04/70 01:39:56.800,1015.781924
3454423 *0001V,01/04/70 01:39:56.900,1015.784744
3454532 *0001V,01/04/70 01:39:57.000,1015.784159
3454625 *0001V,01/04/70 01:39:57.100,1015.794124
3454719 *0001V,01/04/70 01:39:57.200,1015.804052
3454828 *0001V,01/04/70 01:39:57.300,1015.795510
3454922 *0001V,01/04/70 01:39:57.400,1015.782548
3455031 *0001V,01/04/70 01:39:57.500,1015.761061
3455125 *0001V,01/04/70 01:39:57.600,1015.784133
3455218 *0001V,01/04/70 01:39:57.700,1015.789937
3455327 *0001V,01/04/70 01:39:57.800,1015.807996
3455421 *0001V,01/04/70 01:39:57.900,1015.801508
3455530 *0001V,01/04/70 01:39:58.000,1015.797896
3455624 *0001V,01/04/70 01:39:58.100,1015.802879
3455733 *0001V,01/04/70 01:39:58.200,1015.794004
3455827 *0001V,01/04/70 01:39:58.300,1015.781864
3455920 *0001V,01/04/70 01:39:58.400,1015.797644
3456029 *0001V,01/04/70 01:39:58.500,1015.813857
3456123 *0001V,01/04/70 01:39:58.600,1015.812059
3456232 *0001V,01/04/70 01:39:58.700,1015.796230
3456326 *0001V,01/04/70 01:39:58.800,1015.815170
3456419 *0001V,01/04/70 01:39:58.900,1015.839232
3456529 *0001V,01/04/70 01:39:59.000,1015.825060
3456622 *0001V,01/04/70 01:39:59.100,1015.817514
3456731 *0001V,01/04/70 01:39:59.200,1015.827647
3456825 *0001V,01/04/70 01:39:59.300,1015.821725
3456919 *0001V,01/04/70 01:39:59.400,1015.829606
3457028 *0001V,01/04/70 01:39:59.500,1015.827511
3457121 *0001V,01/04/70 01:39:59.600,1015.821444
3457231 *0001V,01/04/70 01:39:59.700,1015.833550
3457324 *0001V,01/04/70 01:39:59.800,1015.819873
3457418 *0001V,01/04/70 01:39:59.900,1015.834375
3457527 *0001V,01/04/70 01:40:00.000,1015.842051
3457621 *0001V,01/04/70 01:40:00.100,1015.846350
3457730 *0001V,01/04/70 01:40:00.200,1015.835847
3457823 *0001V,01/04/70 01:40:00.300,1015.837055
3457933 *0001V,01/04/70 01:40:00.400,1015.832107
3458026 *0001V,01/04/70 01:40:00.500,1015.820714
3458120 *0001V,01/04/70 01:40:00.600,1015.831593
3458229 *0001V,01/04/70 01:40:00.700,1015.821375
3458323 *0001V,01/04/70 01:40:00.800,1015.833430
3458432 *0001V,01/04/70 01:40:00.900,1015.834617
3458525 *0001V,01/04/70 01:40:01.000,1015.835322
3458619 *0001V,01/04/70 01:40:01.100,1015.819234
3458728 *0001V,01/04/70 01:40:01.200,1015.820633
3458822 *0001V,01/04/70 01:40:01.300,1015.815448
3458931 *0001V,01/04/70 01:40:01.400,1015.819594
3459025 *0001V,01/04/70 01:40:01.500,1015.838233
3459118 *0001V,01/04/70 01:40:01.600,1015.819364
3459227 *0001V,01/04/70 01:40:01.700,1015.839503
3459321 *0001V,01/04/70 01:40:01.800,1015.825049
3459430 *0001V,01/04/70 01:40:01.900,1015.835030
3459524 *0001V,01/04/70 01:40:02.000,1015.827139
3459633 *0001V,01/04/70 01:40:02.100,1015.840397
3459727 *0001V,01/04/70 01:40:02.200,1015.846138
3459820 *0001V,01/04/70 01:40:02.300,1015.856416
3459929 *0001V,01/04/70 01:40:02.400,1015.860856
3500023 *0001V,01/04/70 01:40:02.500,1015.854567
3500132 *0001V,01/04/70 01:40:02.600,1015.866665
3500226 *0001V,01/04/70 01:40:02.700,1015.854504
3500319 *0001V,01/04/70 01:40:02.800,1015.845426
3500429 *0001V,01/04/70 01:40:02.900,1015.849706
3500522 *0001V,01/04/70 01:40:03.000,1015.856752
3500631 *0001V,01/04/70 01:40:03.100,1015.859307
3500725 *0001V,01/04/70 01:40:03.200,1015.848097
3500819 *0001V,01/04/70 01:40:03.300,1015.840491
3500928 *0001V,01/04/70 01:40:03.400,1015.845805
3501021 *0001V,01/04/70 01:40:03.500,1015.858699
3501131 *0001V,01/04/70 01:40:03.600,1015.841911
3501224 *0001V,01/04/70 01:40:03.700,1015.849837
3501318 *0001V,01/04/70 01:40:03.800,1015.832172
3501427 *0001V,01/04/70 01:40:03.900,1015.813604
3501521 *0001V,01/04/70 01:40:04.000,1015.825063
3501630 *0001V,01/04/70 01:40:04.100,1015.843764
3501723 *0001V,01/04/70 01:40:04.200,1015.828054
3501833 *0001V,01/04/70 01:40:04.300,1015.818432
3501926 *0001V,01/04/70 01:40:04.400,1015.828108
3502020 *0001V,01/04/70 01:40:04.500,1015.827932
3502129 *0001V,01/04/70 01:40:04.600,1015.828026
3502223 *0001V,01/04/70 01:40:04.700,1015.831464
3502332 *0001V,01/04/70 01:40:04.800,1015.814313
3502425 *0001V,01/04/70 01:40:04.900,1015.800647
3502519 *0001V,01/04/70 01:40:05.000,1015.842835
3502628 *0001V,01/04/70 01:40:05.100,1015.851321
3502722 *0001V,01/04/70 01:40:05.200,1015.836680
3502831 *0001V,01/04/70 01:40:05.300,1015.850207
3502925 *0001V,01/04/70 01:40:05.400,1015.836600
3503018 *0001V,01/04/70 01:40:05.500,1015.826740
3503127 *0001V,01/04/70 01:40:05.600,1015.832007
3503221 *0001V,01/04/70 01:40:05.700,1015.815745
3503330 *0001V,01/04/70 01:40:05.800,1015.818987
3503424 *0001V,01/04/70 01:40:05.900,1015.838079
3503517 *0001V,01/04/70 01:40:06.000,1015.826331
3503627 *0001V,01/04/70 01:40:06.100,1015.820085
3503720 *0001V,01/04/70 01:40:06.200,1015.821301
3503829 *0001V,01/04/70 01:40:06.300,1015.822651
3503923 *0001V,01/04/70 01:40:06.400,1015.837622
3504032 *0001V,01/04/70 01:40:06.500,1015.826599
3504126 *0001V,01/04/70 01:40:06.600,1015.813634
3504219 *0001V,01/04/70 01:40:06.700,1015.837214
3504329 *0001V,01/04/70 01:40:06.800,1015.820871
3504422 *0001V,01/04/70 01:40:06.900,1015.822122
3504531 *0001V,01/04/70 01:40:07.000,1015.827266
3504625 *0001V,01/04/70 01:40:07.100,1015.830402
3504719 *0001V,01/04/70 01:40:07.200,1015.837583
3504828 *0001V,01/04/70 01:40:07.300,1015.812361
3504921 *0001V,01/04/70 01:40:07.400,1015.825676
3505031 *0001V,01/04/70 01:40:07.500,1015.807710
3505124 *0001V,01/04/70 01:40:07.600,1015.815395
3505218 *0001V,01/04/70 01:40:07.700,1015.799842
3505327 *0001V,01/04/70 01:40:07.800,1015.804440
3505421 *0001V,01/04/70 01:40:07.900,1015.788119
3505530 *0001V,01/04/70 01:40:08.000,1015.807873
3505623 *0001V,01/04/70 01:40:08.100,1015.816988
3505733 *0001V,01/04/70 01:40:08.200,1015.821024
3505826 *0001V,01/04/70 01:40:08.300,1015.827349
3505920 *0001V,01/04/70 01:40:08.400,1015.821586
3506029 *0001V,01/04/70 01:40:08.500,1015.824637
3506123 *0001V,01/04/70 01:40:08.600,1015.812485
3506232 *0001V,01/04/70 01:40:08.700,1015.823379
3506325 *0001V,01/04/70 01:40:08.800,1015.823779
3506419 *0001V,01/04/70 01:40:08.900,1015.815246
3506528 *0001V,01/04/70 01:40:09.000,1015.824268
3506622 *0001V,01/04/70 01:40:09.100,1015.804512
3506731 *0001V,01/04/70 01:40:09.200,1015.811958
3506825 *0001V,01/04/70 01:40:09.300,1015.789990
3506918 *0001V,01/04/70 01:40:09.400,1015.803033
3507027 *0001V,01/04/70 01:40:09.500,1015.793482
3507121 *0001V,01/04/70 01:40:09.600,1015.807622
3507230 *0001V,01/04/70 01:40:09.700,1015.820768
3507324 *0001V,01/04/70 01:40:09.800,1015.823798
3507417 *0001V,01/04/70 01:40:09.900,1015.828954
3507527 *0001V,01/04/70 01:40:10.000,1015.850695
3507620 *0001V,01/04/70 01:40:10.100,1015.855697
3507729 *0001V,01/04/70 01:40:10.200,1015.844522
3507823 *0001V,01/04/70 01:40:10.300,1015.852886
3507932 *0001V,01/04/70 01:40:10.400,1015.857275
3508026 *0001V,01/04/70 01:40:10.500,1015.855960
3508119 *0001V,01/04/70 01:40:10.600,1015.864977
3508229 *0001V,01/04/70 01:40:10.700,1015.849778
3508322 *0001V,01/04/70 01:40:10.800,1015.838494
3508431 *0001V,01/04/70 01:40:10.900,1015.852659
3508525 *0001V,01/04/70 01:40:11.000,1015.854692
3508619 *0001V,01/04/70 01:40:11.100,1015.840416
3508728 *0001V,01/04/70 01:40:11.200,1015.829374
3508821 *0001V,01/04/70 01:40:11.300,1015.826480
3508931 *0001V,01/04/70 01:40:11.400,1015.814066
3509024 *0001V,01/04/70 01:40:11.500,1015.791867
3509118 *0001V,01/04/70 01:40:11.600,1015.784756
3509227 *0001V,01/04/70 01:40:11.700,1015.783653
3509321 *0001V,01/04/70 01:40:11.800,1015.765322
3509430 *0001V,01/04/70 01:40:11.900,1015.776034
3509523 *0001V,01/04/70 01:40:12.000,1015.743032
3509633 *0001V,01/04/70 01:40:12.100,1015.746738
3509726 *0001V,01/04/70 01:40:12.200,1015.732486
3509820 *0001V,01/04/70 01:40:12.300,1015.723777
3509929 *0001V,01/04/70 01:40:12.400,1015.713639
3510023 *0001V,01/04/70 01:40:12.500,1015.717126
3510132 *0001V,01/04/70 01:40:12.600,1015.712603
3510225 *0001V,01/04/70 01:40:12.700,1015.705513
3510319 *0001V,01/04/70 01:40:12.800,1015.725793
3510428 *0001V,01/04/70 01:40:12.900,1015.722849
3510522 *0001V,01/04/70 01:40:13.000,1015.715715
3510631 *0001V,01/04/70 01:40:13.100,1015.743434
3510725 *0001V,01/04/70 01:40:13.200,1015.735167
3510818 *0001V,01/04/70 01:40:13.300,1015.724431
3510927 *0001V,01/04/70 01:40:13.400,1015.756261
3511021 *0001V,01/04/70 01:40:13.500,1015.765105
3511130 *0001V,01/04/70 01:40:13.600,1015.786352
3511224 *0001V,01/04/70 01:40:13.700,1015.781424
3511317 *0001V,01/04/70 01:40:13.800,1015.791624
3511427 *0001V,01/04/70 01:40:13.900,1015.792839
3511520 *0001V,01/04/70 01:40:14.000,1015.810254
3511629 *0001V,01/04/70 01:40:14.100,1015.813485
3511723 *0001V,01/04/70 01:40:14.200,1015.831302
3511832 *0001V,01/04/70 01:40:14.300,1015.838323
3511926 *0001V,01/04/70 01:40:14.400,1015.846153
3512019 *0001V,01/04/70 01:40:14.500,1015.852366
3512129 *0001V,01/04/70 01:40:14.600,1015.879038
3512222 *0001V,01/04/70 01:40:14.700,1015.878966
3512331 *0001V,01/04/70 01:40:14.800,1015.871229
3512425 *0001V,01/04/70 01:40:14.900,1015.869723
3512519 *0001V,01/04/70 01:40:15.000,1015.861212
3512628 *0001V,01/04/70 01:40:15.100,1015.865549
3512721 *0001V,01/04/70 01:40:15.200,1015.872142
3512831 *0001V,01/04/70 01:40:15.300,1015.867379
3512924 *0001V,01/04/70 01:40:15.400,1015.874853
3513018 *0001V,01/04/70 01:40:15.500,1015.860555
3513127 *0001V,01/04/70 01:40:15.600,1015.880651
3513221 *0001V,01/04/70 01:40:15.700,1015.883432
3513330 *0001V,01/04/70 01:40:15.800,1015.877955
3513423 *0001V,01/04/70 01:40:15.900,1015.891703
3513533 *0001V,01/04/70 01:40:16.000,1015.886314
3513626 *0001V,01/04/70 01:40:16.100,1015.875667
3513720 *0001V,01/04/70 01:40:16.200,1015.871171
3513829 *0001V,01/04/70 01:40:16.300,1015.887015
3513923 *0001V,01/04/70 01:40:16.400,1015.894997
3514032 *0001V,01/04/70 01:40:16.500,1015.912098
3514125 *0001V,01/04/70 01:40:16.600,1015.892093
3514219 *0001V,01/04/70 01:40:16.700,1015.893462
3514328 *0001V,01/04/70 01:40:16.800,1015.865481
3514422 *0001V,01/04/70 01:40:16.900,1015.873540
3514531 *0001V,01/04/70 01:40:17.000,1015.852906
3514625 *0001V,01/04/70 01:40:17.100,1015.851184
3514718 *0001V,01/04/70 01:40:17.200,1015.853827
3514827 *0001V,01/04/70 01:40:17.300,1015.853553
3514921 *0001V,01/04/70 01:40:17.400,1015.861651
3515030 *0001V,01/04/70 01:40:17.500,1015.839605
3515124 *0001V,01/04/70 01:40:17.600,1015.851123
3515233 *0001V,01/04/70 01:40:17.700,1015.843768
3515327 *0001V,01/04/70 01:40:17.800,1015.837471
3515420 *0001V,01/04/70 01:40:17.900,1015.814498
3515529 *0001V,01/04/70 01:40:18.000,1015.801657
3515623 *0001V,01/04/70 01:40:18.100,1015.814862
3515732 *0001V,01/04/70 01:40:18.200,1015.820720
3515826 *0001V,01/04/70 01:40:18.300,1015.813444
3515919 *0001V,01/04/70 01:40:18.400,1015.806125
3516029 *0001V,01/04/70 01:40:18.500,1015.801494
3516122 *0001V,01/04/70 01:40:18.600,1015.806290
3516231 *0001V,01/04/70 01:40:18.700,1015.805988
3516325 *0001V,01/04/70 01:40:18.800,1015.786194
3516419 *0001V,01/04/70 01:40:18.900,1015.767356
3516528 *0001V,01/04/70 01:40:19.000,1015.771362
3516621 *0001V,01/04/70 01:40:19.100,1015.785862
3516731 *0001V,01/04/70 01:40:19.200,1015.797160
3516824 *0001V,01/04/70 01:40:19.300,1015.782061
3516918 *0001V,01/04/70 01:40:19.400,1015.775555
3517027 *0001V,01/04/70 01:40:19.500,1015.775042
3517121 *0001V,01/04/70 01:40:19.600,1015.765670
3517230 *0001V,01/04/70 01:40:19.700,1015.767483
3517323 *0001V,01/04/70 01:40:19.800,1015.765828
3517433 *0001V,01/04/70 01:40:19.900,1015.765627
3517526 *0001V,01/04/70 01:40:20.000,1015.767636
3517620 *0001V,01/04/70 01:40:20.100,1015.763250
3517729 *0001V,01/04/70 01:40:20.200,1015.775308
3517823 *0001V,01/04/70 01:40:20.300,1015.752439
3517932 *0001V,01/04/70 01:40:20.400,1015.754925
3518025 *0001V,01/04/70 01:40:20.500,1015.744706
3518119 *0001V,01/04/70 01:40:20.600,1015.746753
3518228 *0001V,01/04/70 01:40:20.700,1015.759011
3518322 *0001V,01/04/70 01:40:20.800,1015.756334
3518431 *0001V,01/04/70 01:40:20.900,1015.754724
3518525 *0001V,01/04/70 01:40:21.000,1015.772655
3518618 *0001V,01/04/70 01:40:21.100,1015.772618
3518727 *0001V,01/04/70 01:40:21.200,1015.776315
3518821 *0001V,01/04/70 01:40:21.300,1015.787485
3518930 *0001V,01/04/70 01:40:21.400,1015.786992
3519024 *0001V,01/04/70 01:40:21.500,1015.806485
3519117 *0001V,01/04/70 01:40:21.600,1015.819766
3519227 *0001V,01/04/70 01:40:21.700,1015.817985
3519320 *0001V,01/04/70 01:40:21.800,1015.818544
3519429 *0001V,01/04/70 01:40:21.900,1015.824430
3519523 *0001V,01/04/70 01:40:22.000,1015.829361
3519632 *0001V,01/04/70 01:40:22.100,1015.810809
3519726 *0001V,01/04/70 01:40:22.200,1015.838964
3519819 *0001V,01/04/70 01:40:22.300,1015.831489
3519929 *0001V,01/04/70 01:40:22.400,1015.785337
3520022 *0001V,01/04/70 01:40:22.500,1015.803376
3520131 *0001V,01/04/70 01:40:22.600,1015.829693
3520225 *0001V,01/04/70 01:40:22.700,1015.835890
3520319 *0001V,01/04/70 01:40:22.800,1015.842955
3520428 *0001V,01/04/70 01:40:22.900,1015.841634
3520521 *0001V,01/04/70 01:40:23.000,1015.833352
3520631 *0001V,01/04/70 01:40:23.100,1015.841527
3520724 *0001V,01/04/70 01:40:23.200,1015.832589
3520818 *0001V,01/04/70 01:40:23.300,1015.849980
3520927 *0001V,01/04/70 01:40:23.400,1015.825805
3521021 *0001V,01/04/70 01:40:23.500,1015.822472
3521130 *0001V,01/04/70 01:40:23.600,1015.846024
3521223 *0001V,01/04/70 01:40:23.700,1015.844798
3521333 *0001V,01/04/70 01:40:23.800,1015.820374
3521426 *0001V,01/04/70 01:40:23.900,1015.822000
3521520 *0001V,01/04/70 01:40:24.000,1015.832373
3521629 *0001V,01/04/70 01:40:24.100,1015.817804
3521723 *0001V,01/04/70 01:40:24.200,1015.811288
3521832 *0001V,01/04/70 01:40:24.300,1015.840505
3521925 *0001V,01/04/70 01:40:24.400,1015.814768
3522019 *0001V,01/04/70 01:40:24.500,1015.838733
3522128 *0001V,01/04/70 01:40:24.600,1015.832967
3522222 *0001V,01/04/70 01:40:24.700,1015.831542
3522331 *0001V,01/04/70 01:40:24.800,1015.843235
3522425 *0001V,01/04/70 01:40:24.900,1015.839407
3522518 *0001V,01/04/70 01:40:25.000,1015.849128
3522627 *0001V,01/04/70 01:40:25.100,1015.848159
3522721 *0001V,01/04/70 01:40:25.200,1015.847560
3522830 *0001V,01/04/70 01:40:25.300,1015.846958
3522924 *0001V,01/04/70 01:40:25.400,1015.842616
3523017 *0001V,01/04/70 01:40:25.500,1015.858877
3523127 *0001V,01/04/70 01:40:25.600,1015.849932
3523220 *0001V,01/04/70 01:40:25.700,1015.852013
3523329 *0001V,01/04/70 01:40:25.800,1015.821030
3523423 *0001V,01/04/70 01:40:25.900,1015.822622
3523532 *0001V,01/04/70 01:40:26.000,1015.817480
3523626 *0001V,01/04/70 01:40:26.100,1015.822540
3523719 *0001V,01/04/70 01:40:26.200,1015.827339
3523829 *0001V,01/04/70 01:40:26.300,1015.816365
3523922 *0001V,01/04/70 01:40:26.400,1015.799917
3524031 *0001V,01/04/70 01:40:26.500,1015.797053
3524125 *0001V,01/04/70 01:40:26.600,1015.778144
3524219 *0001V,01/04/70 01:40:26.700,1015.785185
3524328 *0001V,01/04/70 01:40:26.800,1015.780293
3524421 *0001V,01/04/70 01:40:26.900,1015.761317
3524531 *0001V,01/04/70 01:40:27.000,1015.758537
3524624 *0001V,01/04/70 01:40:27.100,1015.758843
3524718 *0001V,01/04/70 01:40:27.200,1015.750377
3524827 *0001V,01/04/70 01:40:27.300,1015.727380
3524921 *0001V,01/04/70 01:40:27.400,1015.748392
3525030 *0001V,01/04/70 01:40:27.500,1015.743197
3525123 *0001V,01/04/70 01:40:27.600,1015.732621
3525217 *0001V,01/04/70 01:40:27.700,1015.732299
3525326 *0001V,01/04/70 01:40:27.800,1015.746403
3525420 *0001V,01/04/70 01:40:27.900,1015.762913
3525529 *0001V,01/04/70 01:40:28.000,1015.747416
3525623 *0001V,01/04/70 01:40:28.100,1015.769538
3525732 *0001V,01/04/70 01:40:28.200,1015.750736
3525825 *0001V,01/04/70 01:40:28.300,1015.747325
3525919 *0001V,01/04/70 01:40:28.400,1015.777563
3526028 *0001V,01/04/70 01:40:28.500,1015.776267
3526122 *0001V,01/04/70 01:40:28.600,1015.761345
3526231 *0001V,01/04/70 01:40:28.700,1015.790328
3526325 *0001V,01/04/70 01:40:28.800,1015.816617
3526418 *0001V,01/04/70 01:40:28.900,1015.811513
3526527 *0001V,01/04/70 01:40:29.000,1015.816340
3526621 *0001V,01/04/70 01:40:29.100,1015.821801
3526730 *0001V,01/04/70 01:40:29.200,1015.820533
3526824 *0001V,01/04/70 01:40:29.300,1015.845044
3526917 *0001V,01/04/70 01:40:29.400,1015.821782
3527027 *0001V,01/04/70 01:40:29.500,1015.815166
3527120 *0001V,01/04/70 01:40:29.600,1015.816145
3527229 *0001V,01/04/70 01:40:29.700,1015.832159
3527323 *0001V,01/04/70 01:40:29.800,1015.844269
3527432 *0001V,01/04/70 01:40:29.900,1015.837642
3527526 *0001V,01/04/70 01:40:30.000,1015.838052
3527619 *0001V,01/04/70 01:40:30.100,1015.831314
3527729 *0001V,01/04/70 01:40:30.200,1015.833824
3527822 *0001V,01/04/70 01:40:30.300,1015.840605
3527931 *0001V,01/04/70 01:40:30.400,1015.841962
3528025 *0001V,01/04/70 01:40:30.500,1015.839098
3528119 *0001V,01/04/70 01:40:30.600,1015.831358
3528228 *0001V,01/04/70 01:40:30.700,1015.821884
3528321 *0001V,01/04/70 01:40:30.800,1015.819270
3528431 *0001V,01/04/70 01:40:30.900,1015.814634
3528524 *0001V,01/04/70 01:40:31.000,1015.791125
3528618 *0001V,01/04/70 01:40:31.100,1015.810806
3528727 *0001V,01/04/70 01:40:31.200,1015.802800
3528821 *0001V,01/04/70 01:40:31.300,1015.814310
3528930 *0001V,01/04/70 01:40:31.400,1015.821500
3529023 *0001V,01/04/70 01:40:31.500,1015.811938
3529133 *0001V,01/04/70 01:40:31.600,1015.796877
3529226 *0001V,01/04/70 01:40:31.700,1015.791775
3529320 *0001V,01/04/70 01:40:31.800,1015.784118
3529429 *0001V,01/04/70 01:40:31.900,1015.794627
3529523 *0001V,01/04/70 01:40:32.000,1015.802147
3529632 *0001V,01/04/70 01:40:32.100,1015.785700
3529725 *0001V,01/04/70 01:40:32.200,1015.782300
3529819 *0001V,01/04/70 01:40:32.300,1015.798537
3529928 *0001V,01/04/70 01:40:32.400,1015.799671
3530022 *0001V,01/04/70 01:40:32.500,1015.806710
3530131 *0001V,01/04/70 01:40:32.600,1015.803363
3530225 *0001V,01/04/70 01:40:32.700,1015.798961
3530318 *0001V,01/04/70 01:40:32.800,1015.794821
3530427 *0001V,01/04/70 01:40:32.900,1015.808877
3530521 *0001V,01/04/70 01:40:33.000,1015.832316
3530630 *0001V,01/04/70 01:40:33.100,1015.813560
3530724 *0001V,01/04/70 01:40:33.200,1015.815685
3530817 *0001V,01/04/70 01:40:33.300,1015.811796
3530927 *0001V,01/04/70 01:40:33.400,1015.836750
3531020 *0001V,01/04/70 01:40:33.500,1015.833958
3531129 *0001V,01/04/70 01:40:33.600,1015.824903
3531223 *0001V,01/04/70 01:40:33.700,1015.842454
3531332 *0001V,01/04/70 01:40:33.800,1015.817355
3531426 *0001V,01/04/70 01:40:33.900,1015.831845
3531519 *0001V,01/04/70 01:40:34.000,1015.832643
3531629 *0001V,01/04/70 01:40:34.100,1015.816714
3531722 *0001V,01/04/70 01:40:34.200,1015.831758
3531831 *0001V,01/04/70 01:40:34.300,1015.825265
3531925 *0001V,01/04/70 01:40:34.400,1015.844827
3532019 *0001V,01/04/70 01:40:34.500,1015.850267
3532128 *0001V,01/04/70 01:40:34.600,1015.841060
3532221 *0001V,01/04/70 01:40:34.700,1015.830566
3532331 *0001V,01/04/70 01:40:34.800,1015.836251
3532424 *0001V,01/04/70 01:40:34.900,1015.855395
3532518 *0001V,01/04/70 01:40:35.000,1015.827441
3532627 *0001V,01/04/70 01:40:35.100,1015.826403
3532721 *0001V,01/04/70 01:40:35.200,1015.824046
3532830 *0001V,01/04/70 01:40:35.300,1015.829858
3532923 *0001V,01/04/70 01:40:35.400,1015.835886
3533017 *0001V,01/04/70 01:40:35.500,1015.830250
3533126 *0001V,01/04/70 01:40:35.600,1015.817870
3533220 *0001V,01/04/70 01:40:35.700,1015.828272
3533329 *0001V,01/04/70 01:40:35.800,1015.819978
3533423 *0001V,01/04/70 01:40:35.900,1015.811844
3533532 *0001V,01/04/70 01:40:36.000,1015.800355
3533625 *0001V,01/04/70 01:40:36.100,1015.808205
3533719 *0001V,01/04/70 01:40:36.200,1015.805533
3533828 *0001V,01/04/70 01:40:36.300,1015.792052
3533922 *0001V,01/04/70 01:40:36.400,1015.804705
3534031 *0001V,01/04/70 01:40:36.500,1015.801992
3534125 *0001V,01/04/70 01:40:36.600,1015.815805
3534218 *0001V,01/04/70 01:40:36.700,1015.822323
3534327 *0001V,01/04/70 01:40:36.800,1015.838919
3534421 *0001V,01/04/70 01:40:36.900,1015.807613
3534530 *0001V,01/04/70 01:40:37.000,1015.817438
3534624 *0001V,01/04/70 01:40:37.100,1015.837556
3534717 *0001V,01/04/70 01:40:37.200,1015.817986
3534827 *0001V,01/04/70 01:40:37.300,1015.848637
3534920 *0001V,01/04/70 01:40:37.400,1015.851832
3535029 *0001V,01/04/70 01:40:37.500,1015.856980
3535123 *0001V,01/04/70 01:40:37.600,1015.854215
3535232 *0001V,01/04/70 01:40:37.700,1015.857293
3535326 *0001V,01/04/70 01:40:37.800,1015.848982
3535419 *0001V,01/04/70 01:40:37.900,1015.831567
3535529 *0001V,01/04/70 01:40:38.000,1015.849180
3535622 *0001V,01/04/70 01:40:38.100,1015.840843
3535731 *0001V,01/04/70 01:40:38.200,1015.843963
3535825 *0001V,01/04/70 01:40:38.300,1015.861680
3535919 *0001V,01/04/70 01:40:38.400,1015.836757
3536028 *0001V,01/04/70 01:40:38.500,1015.837624
3536121 *0001V,01/04/70 01:40:38.600,1015.834791
3536231 *0001V,01/04/70 01:40:38.700,1015.830035
3536324 *0001V,01/04/70 01:40:38.800,1015.820730
3536418 *0001V,01/04/70 01:40:38.900,1015.810168
3536527 *0001V,01/04/70 01:40:39.000,1015.810799
3536621 *0001V,01/04/70 01:40:39.100,1015.803496
3536730 *0001V,01/04/70 01:40:39.200,1015.802362
3536823 *0001V,01/04/70 01:40:39.300,1015.795029
3536933 *0001V,01/04/70 01:40:39.400,1015.772264
3537026 *0001V,01/04/70 01:40:39.500,1015.777264
3537120 *0001V,01/04/70 01:40:39.600,1015.781808
3537229 *0001V,01/04/70 01:40:39.700,1015.777286
3537323 *0001V,01/04/70 01:40:39.800,1015.769946
3537432 *0001V,01/04/70 01:40:39.900,1015.757833
3537525 *0001V,01/04/70 01:40:40.000,1015.730850
3537619 *0001V,01/04/70 01:40:40.100,1015.744731
3537728 *0001V,01/04/70 01:40:40.200,1015.757152
3537822 *0001V,01/04/70 01:40:40.300,1015.757654
3537931 *0001V,01/04/70 01:40:40.400,1015.777047
3538025 *0001V,01/04/70 01:40:40.500,1015.779278
3538118 *0001V,01/04/70 01:40:40.600,1015.768866
3538227 *0001V,01/04/70 01:40:40.700,1015.742086
3538321 *0001V,01/04/70 01:40:40.800,1015.757991
3538430 *0001V,01/04/70 01:40:40.900,1015.758527
3538524 *0001V,01/04/70 01:40:41.000,1015.773948
3538617 *0001V,01/04/70 01:40:41.100,1015.780207
3538727 *0001V,01/04/70 01:40:41.200,1015.789908
3538820 *0001V,01/04/70 01:40:41.300,1015.777914
3538929 *0001V,01/04/70 01:40:41.400,1015.781344
3539023 *0001V,01/04/70 01:40:41.500,1015.775705
3539132 *0001V,01/04/70 01:40:41.600,1015.781604
3539226 *0001V,01/04/70 01:40:41.700,1015.785005
3539319 *0001V,01/04/70 01:40:41.800,1015.793031
3539429 *0001V,01/04/70 01:40:41.900,1015.801241
3539522 *0001V,01/04/70 01:40:42.000,1015.780445
3539631 *0001V,01/04/70 01:40:42.100,1015.780929
3539725 *0001V,01/04/70 01:40:42.200,1015.796343
3539819 *0001V,01/04/70 01:40:42.300,1015.795400
3539928 *0001V,01/04/70 01:40:42.400,1015.795107
3540021 *0001V,01/04/70 01:40:42.500,1015.792803
3540131 *0001V,01/04/70 01:40:42.600,1015.797766
3540224 *0001V,01/04/70 01:40:42.700,1015.812095
3540318 *0001V,01/04/70 01:40:42.800,1015.784395
3540427 *0001V,01/04/70 01:40:42.900,1015.796603
3540521 *0001V,01/04/70 01:40:43.000,1015.817851
3540630 *0001V,01/04/70 01:40:43.100,1015.796469
3540723 *0001V,01/04/70 01:40:43.200,1015.802754
3540833 *0001V,01/04/70 01:40:43.300,1015.765674
3540926 *0001V,01/04/70 01:40:43.400,1015.801426
3541020 *0001V,01/04/70 01:40:43.500,1015.821752
3541129 *0001V,01/04/70 01:40:43.600,1015.812116
3541223 *0001V,01/04/70 01:40:43.700,1015.804005
3541332 *0001V,01/04/70 01:40:43.800,1015.799674
3541425 *0001V,01/04/70 01:40:43.900,1015.804986
3541519 *0001V,01/04/70 01:40:44.000,1015.818612
3541628 *0001V,01/04/70 01:40:44.100,1015.817109
3541722 *0001V,01/04/70 01:40:44.200,1015.832496
3541831 *0001V,01/04/70 01:40:44.300,1015.835107
3541925 *0001V,01/04/70 01:40:44.400,1015.843858
3542018 *0001V,01/04/70 01:40:44.500,1015.830033
3542127 *0001V,01/04/70 01:40:44.600,1015.833222
3542221 *0001V,01/04/70 01:40:44.700,1015.845681
3542330 *0001V,01/04/70 01:40:44.800,1015.830360
3542424 *0001V,01/04/70 01:40:44.900,1015.843864
3542517 *0001V,01/04/70 01:40:45.000,1015.856944
3542627 *0001V,01/04/70 01:40:45.100,1015.858343
3542720 *0001V,01/04/70 01:40:45.200,1015.869684
3542829 *0001V,01/04/70 01:40:45.300,1015.859953
3542923 *0001V,01/04/70 01:40:45.400,1015.857091
3543032 *0001V,01/04/70 01:40:45.500,1015.867147
3543126 *0001V,01/04/70 01:40:45.600,1015.859567
3543219 *0001V,01/04/70 01:40:45.700,1015.854903
3543329 *0001V,01/04/70 01:40:45.800,1015.834798
3543422 *0001V,01/04/70 01:40:45.900,1015.839017
3543531 *0001V,01/04/70 01:40:46.000,1015.845552
3543625 *0001V,01/04/70 01:40:46.100,1015.854037
3543719 *0001V,01/04/70 01:40:46.200,1015.848051
3543828 *0001V,01/04/70 01:40:46.300,1015.846944
3543921 *0001V,01/04/70 01:40:46.400,1015.845847
3544031 *0001V,01/04/70 01:40:46.500,1015.846098
3544124 *0001V,01/04/70 01:40:46.600,1015.842329
3544218 *0001V,01/04/70 01:40:46.700,1015.835741
3544327 *0001V,01/04/70 01:40:46.800,1015.842454
3544421 *0001V,01/04/70 01:40:46.900,1015.839636
3544530 *0001V,01/04/70 01:40:47.000,1015.842488
3544623 *0001V,01/04/70 01:40:47.100,1015.844766
3544717 *0001V,01/04/70 01:40:47.200,1015.843849
3544826 *0001V,01/04/70 01:40:47.300,1015.839086
3544920 *0001V,01/04/70 01:40:47.400,1015.825564
3545029 *0001V,01/04/70 01:40:47.500,1015.830052
3545123 *0001V,01/04/70 01:40:47.600,1015.841023
3545232 *0001V,01/04/70 01:40:47.700,1015.823538
3545325 *0001V,01/04/70 01:40:47.800,1015.817288
3545419 *0001V,01/04/70 01:40:47.900,1015.817941
3545528 *0001V,01/04/70 01:40:48.000,1015.808503
3545622 *0001V,01/04/70 01:40:48.100,1015.805247
3545731 *0001V,01/04/70 01:40:48.200,1015.793623
3545825 *0001V,01/04/70 01:40:48.300,1015.785041
3545918 *0001V,01/04/70 01:40:48.400,1015.793244
3546027 *0001V,01/04/70 01:40:48.500,1015.775970
3546121 *0001V,01/04/70 01:40:48.600,1015.780257
3546230 *0001V,01/04/70 01:40:48.700,1015.761734
3546324 *0001V,01/04/70 01:40:48.800,1015.742557
3546417 *0001V,01/04/70 01:40:48.900,1015.746377
3546527 *0001V,01/04/70 01:40:49.000,1015.755444
3546620 *0001V,01/04/70 01:40:49.100,1015.747193
3546729 *0001V,01/04/70 01:40:49.200,1015.742719
3546823 *0001V,01/04/70 01:40:49.300,1015.739146
3546932 *0001V,01/04/70 01:40:49.400,1015.727442
3547026 *0001V,01/04/70 01:40:49.500,1015.726423
3547119 *0001V,01/04/70 01:40:49.600,1015.729064
3547229 *0001V,01/04/70 01:40:49.700,1015.707693
3547322 *0001V,01/04/70 01:40:49.800,1015.722793
3547431 *0001V,01/04/70 01:40:49.900,1015.698219
3547525 *0001V,01/04/70 01:40:50.000,1015.727743
3547619 *0001V,01/04/70 01:40:50.100,1015.723437
3547728 *0001V,01/04/70 01:40:50.200,1015.715110
3547821 *0001V,01/04/70 01:40:50.300,1015.724949
3547931 *0001V,01/04/70 01:40:50.400,1015.709087
3548024 *0001V,01/04/70 01:40:50.500,1015.732004
3548118 *0001V,01/04/70 01:40:50.600,1015.755822
3548227 *0001V,01/04/70 01:40:50.700,1015.733833
3548321 *0001V,01/04/70 01:40:50.800,1015.734423
3548430 *0001V,01/04/70 01:40:50.900,1015.748112
3548523 *0001V,01/04/70 01:40:51.000,1015.748880
3548617 *0001V,01/04/70 01:40:51.100,1015.755321
3548726 *0001V,01/04/70 01:40:51.200,1015.781929
3548820 *0001V,01/04/70 01:40:51.300,1015.781056
3548929 *0001V,01/04/70 01:40:51.400,1015.786888
3549023 *0001V,01/04/70 01:40:51.500,1015.799221
3549132 *0001V,01/04/70 01:40:51.600,1015.794568
3549225 *0001V,01/04/70 01:40:51.700,1015.814901
3549319 *0001V,01/04/70 01:40:51.800,1015.798885
3549428 *0001V,01/04/70 01:40:51.900,1015.826081
3549522 *0001V,01/04/70 01:40:52.000,1015.817617
3549631 *0001V,01/04/70 01:40:52.100,1015.816565
3549725 *0001V,01/04/70 01:40:52.200,1015.834479
3549818 *0001V,01/04/70 01:40:52.300,1015.860413
3549927 *0001V,01/04/70 01:40:52.400,1015.852845
3550021 *0001V,01/04/70 01:40:52.500,1015.852592
3550130 *0001V,01/04/70 01:40:52.600,1015.877471
3550224 *0001V,01/04/70 01:40:52.700,1015.873006
3550317 *0001V,01/04/70 01:40:52.800,1015.866670
3550427 *0001V,01/04/70 01:40:52.900,1015.849862
3550520 *0001V,01/04/70 01:40:53.000,1015.867188
3550629 *0001V,01/04/70 01:40:53.100,1015.874558
3550723 *0001V,01/04/70 01:40:53.200,1015.858322
3550832 *0001V,01/04/70 01:40:53.300,1015.849804
3550926 *0001V,01/04/70 01:40:53.400,1015.848209
3551019 *0001V,01/04/70 01:40:53.500,1015.838174
3551129 *0001V,01/04/70 01:40:53.600,1015.855506
3551222 *0001V,01/04/70 01:40:53.700,1015.845339
3551331 *0001V,01/04/70 01:40:53.800,1015.834994
3551425 *0001V,01/04/70 01:40:53.900,1015.830627
3551519 *0001V,01/04/70 01:40:54.000,1015.837334
3551628 *0001V,01/04/70 01:40:54.100,1015.841615
3551721 *0001V,01/04/70 01:40:54.200,1015.857090
3551831 *0001V,01/04/70 01:40:54.300,1015.833809
3551924 *0001V,01/04/70 01:40:54.400,1015.839199
3552018 *0001V,01/04/70 01:40:54.500,1015.820307
3552127 *0001V,01/04/70 01:40:54.600,1015.809152
3552221 *0001V,01/04/70 01:40:54.700,1015.827185
3552330 *0001V,01/04/70 01:40:54.800,1015.841594
3552423 *0001V,01/04/70 01:40:54.900,1015.836445
3552517 *0001V,01/04/70 01:40:55.000,1015.837251
3552626 *0001V,01/04/70 01:40:55.100,1015.834444
3552720 *0001V,01/04/70 01:40:55.200,1015.833687
3552829 *0001V,01/04/70 01:40:55.300,1015.822373
3552923 *0001V,01/04/70 01:40:55.400,1015.832838
3553032 *0001V,01/04/70 01:40:55.500,1015.804179
3553125 *0001V,01/04/70 01:40:55.600,1015.833955
3553219 *0001V,01/04/70 01:40:55.700,1015.828099
3553328 *0001V,01/04/70 01:40:55.800,1015.813958
3553422 *0001V,01/04/70 01:40:55.900,1015.818400
3553531 *0001V,01/04/70 01:40:56.000,1015.802418
3553625 *0001V,01/04/70 01:40:56.100,1015.791780
3553718 *0001V,01/04/70 01:40:56.200,1015.791239
3553827 *0001V,01/04/70 01:40:56.300,1015.794853
3553921 *0001V,01/04/70 01:40:56.400,1015.804708
3554030 *0001V,01/04/70 01:40:56.500,1015.814971
3554124 *0001V,01/04/70 01:40:56.600,1015.799908
3554217 *0001V,01/04/70 01:40:56.700,1015.793312
3554327 *0001V,01/04/70 01:40:56.800,1015.806551
3554420 *0001V,01/04/70 01:40:56.900,1015.829383
3554529 *0001V,01/04/70 01:40:57.000,1015.833681
3554623 *0001V,01/04/70 01:40:57.100,1015.818691
3554732 *0001V,01/04/70 01:40:57.200,1015.786239
3554826 *0001V,01/04/70 01:40:57.300,1015.790461
3554919 *0001V,01/04/70 01:40:57.400,1015.812161
3555029 *0001V,01/04/70 01:40:57.500,1015.807672
3555122 *0001V,01/04/70 01:40:57.600,1015.784932
3555232 *0001V,01/04/70 01:40:57.700,1015.793584
3555325 *0001V,01/04/70 01:40:57.800,1015.794772
3555419 *0001V,01/04/70 01:40:57.900,1015.787803
3555528 *0001V,01/04/70 01:40:58.000,1015.786523
3555622 *0001V,01/04/70 01:40:58.100,1015.794806
3555731 *0001V,01/04/70 01:40:58.200,1015.809609
3555824 *0001V,01/04/70 01:40:58.300,1015.814241
3555918 *0001V,01/04/70 01:40:58.400,1015.809909
3556027 *0001V,01/04/70 01:40:58.500,1015.802724
3556121 *0001V,01/04/70 01:40:58.600,1015.782420
3556230 *0001V,01/04/70 01:40:58.700,1015.801295
3556324 *0001V,01/04/70 01:40:58.800,1015.794788
3556433 *0001V,01/04/70 01:40:58.900,1015.816408
3556526 *0001V,01/04/70 01:40:59.000,1015.809839
3556620 *0001V,01/04/70 01:40:59.100,1015.806495
3556729 *0001V,01/04/70 01:40:59.200,1015.799810
3556823 *0001V,01/04/70 01:40:59.300,1015.806257
3556932 *0001V,01/04/70 01:40:59.400,1015.814373
3557026 *0001V,01/04/70 01:40:59.500,1015.796417
3557119 *0001V,01/04/70 01:40:59.600,1015.795013
3557228 *0001V,01/04/70 01:40:59.700,1015.776526
3557322 *0001V,01/04/70 01:40:59.800,1015.799805
3557431 *0001V,01/04/70 01:40:59.900,1015.793990
3557525 *0001V,01/04/70 01:41:00.000,1015.805599
3557618 *0001V,01/04/70 01:41:00.100,1015.799715
3557728 *0001V,01/04/70 01:41:00.200,1015.782367
3557821 *0001V,01/04/70 01:41:00.300,1015.813210
3557930 *0001V,01/04/70 01:41:00.400,1015.801350
3558024 *0001V,01/04/70 01:41:00.500,1015.803335
3558118 *0001V,01/04/70 01:41:00.600,1015.774035
3558227 *0001V,01/04/70 01:41:00.700,1015.759235
3558320 *0001V,01/04/70 01:41:00.800,1015.753571
3558430 *0001V,01/04/70 01:41:00.900,1015.770549
3558523 *0001V,01/04/70 01:41:01.000,1015.784260
3558632 *0001V,01/04/70 01:41:01.100,1015.793642
3558726 *0001V,01/04/70 01:41:01.200,1015.803941
3558820 *0001V,01/04/70 01:41:01.300,1015.786228
3558929 *0001V,01/04/70 01:41:01.400,1015.794603
3559022 *0001V,01/04/70 01:41:01.500,1015.777295
3559132 *0001V,01/04/70 01:41:01.600,1015.797759
3559225 *0001V,01/04/70 01:41:01.700,1015.787472
3559319 *0001V,01/04/70 01:41:01.800,1015.780569
3559428 *0001V,01/04/70 01:41:01.900,1015.788581
3559522 *0001V,01/04/70 01:41:02.000,1015.809562
3559631 *0001V,01/04/70 01:41:02.100,1015.803271
3559724 *0001V,01/04/70 01:41:02.200,1015.803145
3559818 *0001V,01/04/70 01:41:02.300,1015.795316
3559927 *0001V,01/04/70 01:41:02.400,1015.806865
3600021 *0001V,01/04/70 01:41:02.500,1015.800164
3600130 *0001V,01/04/70 01:41:02.600,1015.786230
3600224 *0001V,01/04/70 01:41:02.700,1015.808092
3600333 *0001V,01/04/70 01:41:02.800,1015.792988
3600426 *0001V,01/04/70 01:41:02.900,1015.800321
3600520 *0001V,01/04/70 01:41:03.000,1015.810212
3600629 *0001V,01/04/70 01:41:03.100,1015.782263
3600723 *0001V,01/04/70 01:41:03.200,1015.793185
3600832 *0001V,01/04/70 01:41:03.300,1015.771112
3600926 *0001V,01/04/70 01:41:03.400,1015.769843
3601019 *0001V,01/04/70 01:41:03.500,1015.773586
3601128 *0001V,01/04/70 01:41:03.600,1015.744967
3601222 *0001V,01/04/70 01:41:03.700,1015.774371
3601331 *0001V,01/04/70 01:41:03.800,1015.760425
3601425 *0001V,01/04/70 01:41:03.900,1015.778191
3601518 *0001V,01/04/70 01:41:04.000,1015.733421
3601628 *0001V,01/04/70 01:41:04.100,1015.776548
3601721 *0001V,01/04/70 01:41:04.200,1015.767497
3601830 *0001V,01/04/70 01:41:04.300,1015.756758
3601924 *0001V,01/04/70 01:41:04.400,1015.759255
3602018 *0001V,01/04/70 01:41:04.500,1015.797255
3602127 *0001V,01/04/70 01:41:04.600,1015.824329
3602220 *0001V,01/04/70 01:41:04.700,1015.829786
3602330 *0001V,01/04/70 01:41:04.800,1015.824525
3602423 *0001V,01/04/70 01:41:04.900,1015.826579
3602532 *0001V,01/04/70 01:41:05.000,1015.821983
3602626 *0001V,01/04/70 01:41:05.100,1015.809335
3602720 *0001V,01/04/70 01:41:05.200,1015.790533
3602829 *0001V,01/04/70 01:41:05.300,1015.775802
3602922 *0001V,01/04/70 01:41:05.400,1015.780741
3603032 *0001V,01/04/70 01:41:05.500,1015.813848
3603125 *0001V,01/04/70 01:41:05.600,1015.797565
3603219 *0001V,01/04/70 01:41:05.700,1015.819284
3603328 *0001V,01/04/70 01:41:05.800,1015.808970
3603422 *0001V,01/04/70 01:41:05.900,1015.843101
3603531 *0001V,01/04/70 01:41:06.000,1015.825701
3603624 *0001V,01/04/70 01:41:06.100,1015.819107
3603718 *0001V,01/04/70 01:41:06.200,1015.789367
3603827 *0001V,01/04/70 01:41:06.300,1015.788049
3603921 *0001V,01/04/70 01:41:06.400,1015.802965
3604030 *0001V,01/04/70 01:41:06.500,1015.818933
3604124 *0001V,01/04/70 01:41:06.600,1015.825571
3604217 *0001V,01/04/70 01:41:06.700,1015.826434
3604326 *0001V,01/04/70 01:41:06.800,1015.826406
3604420 *0001V,01/04/70 01:41:06.900,1015.821561
3604529 *0001V,01/04/70 01:41:07.000,1015.816572
3604623 *0001V,01/04/70 01:41:07.100,1015.822951
3604732 *0001V,01/04/70 01:41:07.200,1015.837716
3604826 *0001V,01/04/70 01:41:07.300,1015.836963
3604919 *0001V,01/04/70 01:41:07.400,1015.806787
3605028 *0001V,01/04/70 01:41:07.500,1015.823460
3605122 *0001V,01/04/70 01:41:07.600,1015.828667
3605231 *0001V,01/04/70 01:41:07.700,1015.820062
3605325 *0001V,01/04/70 01:41:07.800,1015.819505
3605418 *0001V,01/04/70 01:41:07.900,1015.815552
3605528 *0001V,01/04/70 01:41:08.000,1015.830006
3605621 *0001V,01/04/70 01:41:08.100,1015.818963
3605730 *0001V,01/04/70 01:41:08.200,1015.817671
3605824 *0001V,01/04/70 01:41:08.300,1015.832662
3605933 *0001V,01/04/70 01:41:08.400,1015.815644
3606027 *0001V,01/04/70 01:41:08.500,1015.831222
3606120 *0001V,01/04/70 01:41:08.600,1015.824741
3606230 *0001V,01/04/70 01:41:08.700,1015.828129
3606323 *0001V,01/04/70 01:41:08.800,1015.833250
3606432 *0001V,01/04/70 01:41:08.900,1015.834107
3606526 *0001V,01/04/70 01:41:09.000,1015.844356
3606620 *0001V,01/04/70 01:41:09.100,1015.833507
3606729 *0001V,01/04/70 01:41:09.200,1015.821872
3606822 *0001V,01/04/70 01:41:09.300,1015.806216
3606932 *0001V,01/04/70 01:41:09.400,1015.805248
3607025 *0001V,01/04/70 01:41:09.500,1015.819267
3607119 *0001V,01/04/70 01:41:09.600,1015.805413
3607228 *0001V,01/04/70 01:41:09.700,1015.799041
3607322 *0001V,01/04/70 01:41:09.800,1015.806824
3607431 *0001V,01/04/70 01:41:09.900,1015.818103
3607524 *0001V,01/04/70 01:41:10.000,1015.824866
3607618 *0001V,01/04/70 01:41:10.100,1015.810138
3607727 *0001V,01/04/70 01:41:10.200,1015.812548
3607821 *0001V,01/04/70 01:41:10.300,1015.800448
3607930 *0001V,01/04/70 01:41:10.400,1015.812074
3608024 *0001V,01/04/70 01:41:10.500,1015.806492
3608133 *0001V,01/04/70 01:41:10.600,1015.805406
3608226 *0001V,01/04/70 01:41:10.700,1015.807551
3608320 *0001V,01/04/70 01:41:10.800,1015.800175
3608429 *0001V,01/04/70 01:41:10.900,1015.795111
3608523 *0001V,01/04/70 01:41:11.000,1015.785525
3608632 *0001V,01/04/70 01:41:11.100,1015.796880
3608726 *0001V,01/04/70 01:41:11.200,1015.800365
3608819 *0001V,01/04/70 01:41:11.300,1015.773779
3608928 *0001V,01/04/70 01:41:11.400,1015.788085
3609022 *0001V,01/04/70 01:41:11.500,1015.779846
3609131 *0001V,01/04/70 01:41:11.600,1015.784399
3609225 *0001V,01/04/70 01:41:11.700,1015.777977
3609318 *0001V,01/04/70 01:41:11.800,1015.771622
3609428 *0001V,01/04/70 01:41:11.900,1015.761375
3609521 *0001V,01/04/70 01:41:12.000,1015.756881
3609630 *0001V,01/04/70 01:41:12.100,1015.765542
3609724 *0001V,01/04/70 01:41:12.200,1015.760678
3609818 *0001V,01/04/70 01:41:12.300,1015.766335
3609927 *0001V,01/04/70 01:41:12.400,1015.743854
3610020 *0001V,01/04/70 01:41:12.500,1015.742960
3610130 *0001V,01/04/70 01:41:12.600,1015.741815
3610223 *0001V,01/04/70 01:41:12.700,1015.756839
3610332 *0001V,01/04/70 01:41:12.800,1015.768887
3610426 *0001V,01/04/70 01:41:12.900,1015.772155
3610520 *0001V,01/04/70 01:41:13.000,1015.773878
3610629 *0001V,01/04/70 01:41:13.100,1015.753130
3610722 *0001V,01/04/70 01:41:13.200,1015.780996
3610832 *0001V,01/04/70 01:41:13.300,1015.801322
3610925 *0001V,01/04/70 01:41:13.400,1015.788480
3611019 *0001V,01/04/70 01:41:13.500,1015.812167
3611128 *0001V,01/04/70 01:41:13.600,1015.805674
3611222 *0001V,01/04/70 01:41:13.700,1015.812237
3611331 *0001V,01/04/70 01:41:13.800,1015.817570
3611424 *0001V,01/04/70 01:41:13.900,1015.796924
3611518 *0001V,01/04/70 01:41:14.000,1015.813607
3611627 *0001V,01/04/70 01:41:14.100,1015.824270
3611721 *0001V,01/04/70 01:41:14.200,1015.790515
3611830 *0001V,01/04/70 01:41:14.300,1015.829674
3611924 *0001V,01/04/70 01:41:14.400,1015.835844
3612017 *0001V,01/04/70 01:41:14.500,1015.827947
3612126 *0001V,01/04/70 01:41:14.600,1015.857024
3612220 *0001V,01/04/70 01:41:14.700,1015.849055
3612329 *0001V,01/04/70 01:41:14.800,1015.859497
3612423 *0001V,01/04/70 01:41:14.900,1015.853554
3612532 *0001V,01/04/70 01:41:15.000,1015.871167
3612626 *0001V,01/04/70 01:41:15.100,1015.862765
3612719 *0001V,01/04/70 01:41:15.200,1015.884510
3612828 *0001V,01/04/70 01:41:15.300,1015.890389
3612922 *0001V,01/04/70 01:41:15.400,1015.886383
3613031 *0001V,01/04/70 01:41:15.500,1015.885268
3613125 *0001V,01/04/70 01:41:15.600,1015.873203
3613218 *0001V,01/04/70 01:41:15.700,1015.888087
3613328 *0001V,01/04/70 01:41:15.800,1015.862163
3613421 *0001V,01/04/70 01:41:15.900,1015.850053
3613530 *0001V,01/04/70 01:41:16.000,1015.849290
3613624 *0001V,01/04/70 01:41:16.100,1015.844117
3613718 *0001V,01/04/70 01:41:16.200,1015.817591
3613827 *0001V,01/04/70 01:41:16.300,1015.824643
3613920 *0001V,01/04/70 01:41:16.400,1015.810881
3614030 *0001V,01/04/70 01:41:16.500,1015.818673
3614123 *0001V,01/04/70 01:41:16.600,1015.825331
3614232 *0001V,01/04/70 01:41:16.700,1015.799966
3614326 *0001V,01/04/70 01:41:16.800,1015.789221
3614420 *0001V,01/04/70 01:41:16.900,1015.779764
3614529 *0001V,01/04/70 01:41:17.000,1015.776004
3614622 *0001V,01/04/70 01:41:17.100,1015.752569
3614732 *0001V,01/04/70 01:41:17.200,1015.753744
3614825 *0001V,01/04/70 01:41:17.300,1015.758081
3614919 *0001V,01/04/70 01:41:17.400,1015.755465
3615028 *0001V,01/04/70 01:41:17.500,1015.744783
3615122 *0001V,01/04/70 01:41:17.600,1015.743901
3615231 *0001V,01/04/70 01:41:17.700,1015.720936
3615324 *0001V,01/04/70 01:41:17.800,1015.759476
3615418 *0001V,01/04/70 01:41:17.900,1015.746939
3615527 *0001V,01/04/70 01:41:18.000,1015.762704
3615621 *0001V,01/04/70 01:41:18.100,1015.763006
3615730 *0001V,01/04/70 01:41:18.200,1015.766111
3615824 *0001V,01/04/70 01:41:18.300,1015.739928
3615917 *0001V,01/04/70 01:41:18.400,1015.742784
3616026 *0001V,01/04/70 01:41:18.500,1015.774779
3616120 *0001V,01/04/70 01:41:18.600,1015.785644
3616229 *0001V,01/04/70 01:41:18.700,1015.796919
3616323 *0001V,01/04/70 01:41:18.800,1015.777295
3616432 *0001V,01/04/70 01:41:18.900,1015.781092
3616526 *0001V,01/04/70 01:41:19.000,1015.796370
3616619 *0001V,01/04/70 01:41:19.100,1015.808425
3616728 *0001V,01/04/70 01:41:19.200,1015.795243
3616822 *0001V,01/04/70 01:41:19.300,1015.795273
3616931 *0001V,01/04/70 01:41:19.400,1015.782397
3617025 *0001V,01/04/70 01:41:19.500,1015.773923
3617118 *0001V,01/04/70 01:41:19.600,1015.775593
3617228 *0001V,01/04/70 01:41:19.700,1015.794502
3617321 *0001V,01/04/70 01:41:19.800,1015.790136
3617430 *0001V,01/04/70 01:41:19.900,1015.772854
3617524 *0001V,01/04/70 01:41:20.000,1015.797967
3617618 *0001V,01/04/70 01:41:20.100,1015.791227
3617727 *0001V,01/04/70 01:41:20.200,1015.790016
3617820 *0001V,01/04/70 01:41:20.300,1015.783918
3617930 *0001V,01/04/70 01:41:20.400,1015.756676
3618023 *0001V,01/04/70 01:41:20.500,1015.773372
3618132 *0001V,01/04/70 01:41:20.600,1015.766314
3618226 *0001V,01/04/70 01:41:20.700,1015.759380
3618320 *0001V,01/04/70 01:41:20.800,1015.764534
3618429 *0001V,01/04/70 01:41:20.900,1015.767616
3618522 *0001V,01/04/70 01:41:21.000,1015.754778
3618632 *0001V,01/04/70 01:41:21.100,1015.771141
3618725 *0001V,01/04/70 01:41:21.200,1015.760235
3618819 *0001V,01/04/70 01:41:21.300,1015.747614
3618928 *0001V,01/04/70 01:41:21.400,1015.766372
3619022 *0001V,01/04/70 01:41:21.500,1015.761374
3619131 *0001V,01/04/70 01:41:21.600,1015.730427
3619224 *0001V,01/04/70 01:41:21.700,1015.723165
3619318 *0001V,01/04/70 01:41:21.800,1015.739090
3619427 *0001V,01/04/70 01:41:21.900,1015.735752
3619521 *0001V,01/04/70 01:41:22.000,1015.743350
3619630 *0001V,01/04/70 01:41:22.100,1015.749573
3619724 *0001V,01/04/70 01:41:22.200,1015.765356
3619833 *0001V,01/04/70 01:41:22.300,1015.742409
3619926 *0001V,01/04/70 01:41:22.400,1015.733856
3620020 *0001V,01/04/70 01:41:22.500,1015.759830
3620129 *0001V,01/04/70 01:41:22.600,1015.756624
3620223 *0001V,01/04/70 01:41:22.700,1015.756584
3620332 *0001V,01/04/70 01:41:22.800,1015.776237
3620426 *0001V,01/04/70 01:41:22.900,1015.804894
3620519 *0001V,01/04/70 01:41:23.000,1015.783214
3620628 *0001V,01/04/70 01:41:23.100,1015.794538
3620722 *0001V,01/04/70 01:41:23.200,1015.791547
3620831 *0001V,01/04/70 01:41:23.300,1015.807107
3620925 *0001V,01/04/70 01:41:23.400,1015.818715
3621018 *0001V,01/04/70 01:41:23.500,1015.821233
3621128 *0001V,01/04/70 01:41:23.600,1015.831276
3621221 *0001V,01/04/70 01:41:23.700,1015.826872
3621330 *0001V,01/04/70 01:41:23.800,1015.823534
3621424 *0001V,01/04/70 01:41:23.900,1015.793127
3621518 *0001V,01/04/70 01:41:24.000,1015.811869
3621627 *0001V,01/04/70 01:41:24.100,1015.826122
3621720 *0001V,01/04/70 01:41:24.200,1015.817309
3621830 *0001V,01/04/70 01:41:24.300,1015.812066
3621923 *0001V,01/04/70 01:41:24.400,1015.796078
3622032 *0001V,01/04/70 01:41:24.500,1015.810384
3622126 *0001V,01/04/70 01:41:24.600,1015.816006
3622220 *0001V,01/04/70 01:41:24.700,1015.815749
3622329 *0001V,01/04/70 01:41:24.800,1015.796564
3622422 *0001V,01/04/70 01:41:24.900,1015.800582
3622532 *0001V,01/04/70 01:41:25.000,1015.819954
3622625 *0001V,01/04/70 01:41:25.100,1015.814741
3622719 *0001V,01/04/70 01:41:25.200,1015.803898
3622828 *0001V,01/04/70 01:41:25.300,1015.808614
3622922 *0001V,01/04/70 01:41:25.400,1015.809913
3623031 *0001V,01/04/70 01:41:25.500,1015.790289
3623124 *0001V,01/04/70 01:41:25.600,1015.785189
3623218 *0001V,01/04/70 01:41:25.700,1015.800287
3623327 *0001V,01/04/70 01:41:25.800,1015.790780
3623421 *0001V,01/04/70 01:41:25.900,1015.789188
3623530 *0001V,01/04/70 01:41:26.000,1015.766386
3623624 *0001V,01/04/70 01:41:26.100,1015.787604
3623717 *0001V,01/04/70 01:41:26.200,1015.784477
3623826 *0001V,01/04/70 01:41:26.300,1015.765607
3623920 *0001V,01/04/70 01:41:26.400,1015.739906
3624029 *0001V,01/04/70 01:41:26.500,1015.760387
3624123 *0001V,01/04/70 01:41:26.600,1015.768760
3624232 *0001V,01/04/70 01:41:26.700,1015.768891
3624326 *0001V,01/04/70 01:41:26.800,1015.775441
3624419 *0001V,01/04/70 01:41:26.900,1015.776879
3624528 *0001V,01/04/70 01:41:27.000,1015.776003
3624622 *0001V,01/04/70 01:41:27.100,1015.790468
3624731 *0001V,01/04/70 01:41:27.200,1015.791624
3624825 *0001V,01/04/70 01:41:27.300,1015.786334
3624918 *0001V,01/04/70 01:41:27.400,1015.779244
3625028 *0001V,01/04/70 01:41:27.500,1015.788543
3625121 *0001V,01/04/70 01:41:27.600,1015.791873
3625230 *0001V,01/04/70 01:41:27.700,1015.775929
3625324 *0001V,01/04/70 01:41:27.800,1015.777375
3625418 *0001V,01/04/70 01:41:27.900,1015.780668
3625527 *0001V,01/04/70 01:41:28.000,1015.782551
3625620 *0001V,01/04/70 01:41:28.100,1015.780613
3625730 *0001V,01/04/70 01:41:28.200,1015.750547
3625823 *0001V,01/04/70 01:41:28.300,1015.747692
3625932 *0001V,01/04/70 01:41:28.400,1015.779942
3626026 *0001V,01/04/70 01:41:28.500,1015.786879
3626120 *0001V,01/04/70 01:41:28.600,1015.783671
3626229 *0001V,01/04/70 01:41:28.700,1015.780573
3626322 *0001V,01/04/70 01:41:28.800,1015.782527
3626432 *0001V,01/04/70 01:41:28.900,1015.763172
3626525 *0001V,01/04/70 01:41:29.000,1015.764951
3626619 *0001V,01/04/70 01:41:29.100,1015.778420
3626728 *0001V,01/04/70 01:41:29.200,1015.781666
3626822 *0001V,01/04/70 01:41:29.300,1015.777602
3626931 *0001V,01/04/70 01:41:29.400,1015.785396
3627024 *0001V,01/04/70 01:41:29.500,1015.788851
3627118 *0001V,01/04/70 01:41:29.600,1015.785049
3627227 *0001V,01/04/70 01:41:29.700,1015.785295
3627321 *0001V,01/04/70 01:41:29.800,1015.761510
3627430 *0001V,01/04/70 01:41:29.900,1015.789133
3627524 *0001V,01/04/70 01:41:30.000,1015.788834
3627617 *0001V,01/04/70 01:41:30.100,1015.799000
3627726 *0001V,01/04/70 01:41:30.200,1015.793188
3627820 *0001V,01/04/70 01:41:30.300,1015.798701
3627929 *0001V,01/04/70 01:41:30.400,1015.813839
3628023 *0001V,01/04/70 01:41:30.500,1015.806183
3628132 *0001V,01/04/70 01:41:30.600,1015.812988
3628226 *0001V,01/04/70 01:41:30.700,1015.843589
3628319 *0001V,01/04/70 01:41:30.800,1015.826826
3628428 *0001V,01/04/70 01:41:30.900,1015.851213
3628522 *0001V,01/04/70 01:41:31.000,1015.836930
3628631 *0001V,01/04/70 01:41:31.100,1015.842912
3628725 *0001V,01/04/70 01:41:31.200,1015.836618
3628818 *0001V,01/04/70 01:41:31.300,1015.845357
3628928 *0001V,01/04/70 01:41:31.400,1015.830806
3629021 *0001V,01/04/70 01:41:31.500,1015.844411
3629130 *0001V,01/04/70 01:41:31.600,1015.845057
3629224 *0001V,01/04/70 01:41:31.700,1015.830707
3629318 *0001V,01/04/70 01:41:31.800,1015.822138
3629427 *0001V,01/04/70 01:41:31.900,1015.832149
3629520 *0001V,01/04/70 01:41:32.000,1015.815541
3629630 *0001V,01/04/70 01:41:32.100,1015.809591
3629723 *0001V,01/04/70 01:41:32.200,1015.823774
3629832 *0001V,01/04/70 01:41:32.300,1015.793563
3629926 *0001V,01/04/70 01:41:32.400,1015.808338
3630020 *0001V,01/04/70 01:41:32.500,1015.799019
3630129 *0001V,01/04/70 01:41:32.600,1015.794941
3630222 *0001V,01/04/70 01:41:32.700,1015.799792
3630332 *0001V,01/04/70 01:41:32.800,1015.774244
3630425 *0001V,01/04/70 01:41:32.900,1015.781247
3630519 *0001V,01/04/70 01:41:33.000,1015.776212
3630628 *0001V,01/04/70 01:41:33.100,1015.776856
3630722 *0001V,01/04/70 01:41:33.200,1015.773870
3630831 *0001V,01/04/70 01:41:33.300,1015.767309
3630924 *0001V,01/04/70 01:41:33.400,1015.753292
3631018 *0001V,01/04/70 01:41:33.500,1015.758916
3631127 *0001V,01/04/70 01:41:33.600,1015.741318
3631221 *0001V,01/04/70 01:41:33.700,1015.745375
3631330 *0001V,01/04/70 01:41:33.800,1015.725253
3631424 *0001V,01/04/70 01:41:33.900,1015.728019
3631517 *0001V,01/04/70 01:41:34.000,1015.728377
3631626 *0001V,01/04/70 01:41:34.100,1015.741677
3631720 *0001V,01/04/70 01:41:34.200,1015.743834
3631829 *0001V,01/04/70 01:41:34.300,1015.741895
3631923 *0001V,01/04/70 01:41:34.400,1015.744196
3632032 *0001V,01/04/70 01:41:34.500,1015.738883
3632126 *0001V,01/04/70 01:41:34.600,1015.743969
3632219 *0001V,01/04/70 01:41:34.700,1015.723276
3632328 *0001V,01/04/70 01:41:34.800,1015.748963
3632422 *0001V,01/04/70 01:41:34.900,1015.724269
3632531 *0001V,01/04/70 01:41:35.000,1015.725370
3632625 *0001V,01/04/70 01:41:35.100,1015.756209
3632718 *0001V,01/04/70 01:41:35.200,1015.732579
3632828 *0001V,01/04/70 01:41:35.300,1015.748452
3632921 *0001V,01/04/70 01:41:35.400,1015.758155
3633030 *0001V,01/04/70 01:41:35.500,1015.753379
3633124 *0001V,01/04/70 01:41:35.600,1015.770341
3633218 *0001V,01/04/70 01:41:35.700,1015.755652
3633327 *0001V,01/04/70 01:41:35.800,1015.769332
3633420 *0001V,01/04/70 01:41:35.900,1015.769017
3633530 *0001V,01/04/70 01:41:36.000,1015.773956
3633623 *0001V,01/04/70 01:41:36.100,1015.791432
3633717 *0001V,01/04/70 01:41:36.200,1015.774322
3633826 *0001V,01/04/70 01:41:36.300,1015.785282
3633920 *0001V,01/04/70 01:41:36.400,1015.778072
3634029 *0001V,01/04/70 01:41:36.500,1015.779257
3634122 *0001V,01/04/70 01:41:36.600,1015.766263
3634232 *0001V,01/04/70 01:41:36.700,1015.765053
3634325 *0001V,01/04/70 01:41:36.800,1015.769135
3634419 *0001V,01/04/70 01:41:36.900,1015.771581
3634528 *0001V,01/04/70 01:41:37.000,1015.774247
3634622 *0001V,01/04/70 01:41:37.100,1015.782229
3634731 *0001V,01/04/70 01:41:37.200,1015.783631
3634824 *0001V,01/04/70 01:41:37.300,1015.778180
3634918 *0001V,01/04/70 01:41:37.400,1015.759950
3635027 *0001V,01/04/70 01:41:37.500,1015.771589
3635121 *0001V,01/04/70 01:41:37.600,1015.748771
3635230 *0001V,01/04/70 01:41:37.700,1015.775383
3635324 *0001V,01/04/70 01:41:37.800,1015.771963
3635433 *0001V,01/04/70 01:41:37.900,1015.790251
3635526 *0001V,01/04/70 01:41:38.000,1015.773515
3635620 *0001V,01/04/70 01:41:38.100,1015.771840
3635729 *0001V,01/04/70 01:41:38.200,1015.755624
3635823 *0001V,01/04/70 01:41:38.300,1015.764577
3635932 *0001V,01/04/70 01:41:38.400,1015.775359
3636026 *0001V,01/04/70 01:41:38.500,1015.800797
3636119 *0001V,01/04/70 01:41:38.600,1015.767413
3636228 *0001V,01/04/70 01:41:38.700,1015.773672
3636322 *0001V,01/04/70 01:41:38.800,1015.774102
3636431 *0001V,01/04/70 01:41:38.900,1015.786261
3636525 *0001V,01/04/70 01:41:39.000,1015.797429
3636618 *0001V,01/04/70 01:41:39.100,1015.797135
3636728 *0001V,01/04/70 01:41:39.200,1015.792661
3636821 *0001V,01/04/70 01:41:39.300,1015.776339
3636930 *0001V,01/04/70 01:41:39.400,1015.797711
3637024 *0001V,01/04/70 01:41:39.500,1015.798128
3637118 *0001V,01/04/70 01:41:39.600,1015.804114
3637227 *0001V,01/04/70 01:41:39.700,1015.813321
3637320 *0001V,01/04/70 01:41:39.800,1015.802769
3637430 *0001V,01/04/70 01:41:39.900,1015.810165
3637523 *0001V,01/04/70 01:41:40.000,1015.816675
3637632 *0001V,01/04/70 01:41:40.100,1015.837541
3637726 *0001V,01/04/70 01:41:40.200,1015.832154
3637820 *0001V,01/04/70 01:41:40.300,1015.814214
3637929 *0001V,01/04/70 01:41:40.400,1015.828031
3638022 *0001V,01/04/70 01:41:40.500,1015.840558
3638132 *0001V,01/04/70 01:41:40.600,1015.813434
3638225 *0001V,01/04/70 01:41:40.700,1015.835955
3638319 *0001V,01/04/70 01:41:40.800,1015.801095
3638428 *0001V,01/04/70 01:41:40.900,1015.824240
3638522 *0001V,01/04/70 01:41:41.000,1015.836092
3638631 *0001V,01/04/70 01:41:41.100,1015.823153
3638724 *0001V,01/04/70 01:41:41.200,1015.813701
3638818 *0001V,01/04/70 01:41:41.300,1015.811614
3638927 *0001V,01/04/70 01:41:41.400,1015.812312
3639021 *0001V,01/04/70 01:41:41.500,1015.817442
3639130 *0001V,01/04/70 01:41:41.600,1015.825815
3639224 *0001V,01/04/70 01:41:41.700,1015.823436
3639317 *0001V,01/04/70 01:41:41.800,1015.811015
3639426 *0001V,01/04/70 01:41:41.900,1015.798603
3639520 *0001V,01/04/70 01:41:42.000,1015.810708
3639629 *0001V,01/04/70 01:41:42.100,1015.789454
3639723 *0001V,01/04/70 01:41:42.200,1015.797701
3639832 *0001V,01/04/70 01:41:42.300,1015.808507
3639926 *0001V,01/04/70 01:41:42.400,1015.799310
3640019 *0001V,01/04/70 01:41:42.500,1015.817074
3640128 *0001V,01/04/70 01:41:42.600,1015.825625
3640222 *0001V,01/04/70 01:41:42.700,1015.807615
3640331 *0001V,01/04/70 01:41:42.800,1015.790190
3640425 *0001V,01/04/70 01:41:42.900,1015.796067
3640518 *0001V,01/04/70 01:41:43.000,1015.782653
3640628 *0001V,01/04/70 01:41:43.100,1015.787750
3640721 *0001V,01/04/70 01:41:43.200,1015.797934
3640830 *0001V,01/04/70 01:41:43.300,1015.761907
3640924 *0001V,01/04/70 01:41:43.400,1015.772549
3641018 *0001V,01/04/70 01:41:43.500,1015.778246
3641127 *0001V,01/04/70 01:41:43.600,1015.763517
3641220 *0001V,01/04/70 01:41:43.700,1015.783176
3641330 *0001V,01/04/70 01:41:43.800,1015.773583
3641423 *0001V,01/04/70 01:41:43.900,1015.753566
3641532 *0001V,01/04/70 01:41:44.000,1015.779616
3641626 *0001V,01/04/70 01:41:44.100,1015.802527
3641720 *0001V,01/04/70 01:41:44.200,1015.792370
3641829 *0001V,01/04/70 01:41:44.300,1015.782813
3641922 *0001V,01/04/70 01:41:44.400,1015.794328
3642032 *0001V,01/04/70 01:41:44.500,1015.788937
3642125 *0001V,01/04/70 01:41:44.600,1015.798725
3642219 *0001V,01/04/70 01:41:44.700,1015.799774
3642328 *0001V,01/04/70 01:41:44.800,1015.813559
3642422 *0001V,01/04/70 01:41:44.900,1015.796064
3642531 *0001V,01/04/70 01:41:45.000,1015.813442
3642624 *0001V,01/04/70 01:41:45.100,1015.811227
3642718 *0001V,01/04/70 01:41:45.200,1015.824094
3642827 *0001V,01/04/70 01:41:45.300,1015.817456
3642921 *0001V,01/04/70 01:41:45.400,1015.794467
3643030 *0001V,01/04/70 01:41:45.500,1015.798786
3643124 *0001V,01/04/70 01:41:45.600,1015.791364
3643217 *0001V,01/04/70 01:41:45.700,1015.803969
3643326 *0001V,01/04/70 01:41:45.800,1015.807479
3643420 *0001V,01/04/70 01:41:45.900,1015.804318
3643529 *0001V,01/04/70 01:41:46.000,1015.787598
3643623 *0001V,01/04/70 01:41:46.100,1015.806524
3643732 *0001V,01/04/70 01:41:46.200,1015.782402
3643826 *0001V,01/04/70 01:41:46.300,1015.786466
3643919 *0001V,01/04/70 01:41:46.400,1015.780257
3644028 *0001V,01/04/70 01:41:46.500,1015.774083
3644122 *0001V,01/04/70 01:41:46.600,1015.771826
3644231 *0001V,01/04/70 01:41:46.700,1015.776170
3644325 *0001V,01/04/70 01:41:46.800,1015.775386
3644418 *0001V,01/04/70 01:41:46.900,1015.779114
3644528 *0001V,01/04/70 01:41:47.000,1015.772256
3644621 *0001V,01/04/70 01:41:47.100,1015.778113
3644730 *0001V,01/04/70 01:41:47.200,1015.747936
3644824 *0001V,01/04/70 01:41:47.300,1015.761970
3644918 *0001V,01/04/70 01:41:47.400,1015.757366
3645027 *0001V,01/04/70 01:41:47.500,1015.769314
3645120 *0001V,01/04/70 01:41:47.600,1015.787520
3645230 *0001V,01/04/70 01:41:47.700,1015.778576
3645323 *0001V,01/04/70 01:41:47.800,1015.802133
3645432 *0001V,01/04/70 01:41:47.900,1015.814921
3645526 *0001V,01/04/70 01:41:48.000,1015.801588
3645620 *0001V,01/04/70 01:41:48.100,1015.796837
3645729 *0001V,01/04/70 01:41:48.200,1015.802728
3645822 *0001V,01/04/70 01:41:48.300,1015.813044
3645932 *0001V,01/04/70 01:41:48.400,1015.816129
3646025 *0001V,01/04/70 01:41:48.500,1015.808850
3646119 *0001V,01/04/70 01:41:48.600,1015.807799
3646228 *0001V,01/04/70 01:41:48.700,1015.842572
3646322 *0001V,01/04/70 01:41:48.800,1015.828845
3646431 *0001V,01/04/70 01:41:48.900,1015.837105
3646524 *0001V,01/04/70 01:41:49.000,1015.846608
3646618 *0001V,01/04/70 01:41:49.100,1015.841662
3646727 *0001V,01/04/70 01:41:49.200,1015.827128
3646821 *0001V,01/04/70 01:41:49.300,1015.832718
3646930 *0001V,01/04/70 01:41:49.400,1015.853120
3647024 *0001V,01/04/70 01:41:49.500,1015.848600
3647117 *0001V,01/04/70 01:41:49.600,1015.870230
3647226 *0001V,01/04/70 01:41:49.700,1015.842071
3647320 *0001V,01/04/70 01:41:49.800,1015.823689
3647429 *0001V,01/04/70 01:41:49.900,1015.804326
3647523 *0001V,01/04/70 01:41:50.000,1015.795703
3647632 *0001V,01/04/70 01:41:50.100,1015.813227
3647726 *0001V,01/04/70 01:41:50.200,1015.799043
3647819 *0001V,01/04/70 01:41:50.300,1015.780277
3647928 *0001V,01/04/70 01:41:50.400,1015.785494
3648022 *0001V,01/04/70 01:41:50.500,1015.789668
3648131 *0001V,01/04/70 01:41:50.600,1015.767191
3648225 *0001V,01/04/70 01:41:50.700,1015.771580
3648318 *0001V,01/04/70 01:41:50.800,1015.769615
3648428 *0001V,01/04/70 01:41:50.900,1015.761306
3648521 *0001V,01/04/70 01:41:51.000,1015.759077
3648630 *0001V,01/04/70 01:41:51.100,1015.749222
3648724 *0001V,01/04/70 01:41:51.200,1015.740296
3648818 *0001V,01/04/70 01:41:51.300,1015.731806
3648927 *0001V,01/04/70 01:41:51.400,1015.740653
3649020 *0001V,01/04/70 01:41:51.500,1015.721634
3649130 *0001V,01/04/70 01:41:51.600,1015.738315
3649223 *0001V,01/04/70 01:41:51.700,1015.721933
3649317 *0001V,01/04/70 01:41:51.800,1015.724368
3649426 *0001V,01/04/70 01:41:51.900,1015.759180
3649520 *0001V,01/04/70 01:41:52.000,1015.751222
3649629 *0001V,01/04/70 01:41:52.100,1015.740090
3649722 *0001V,01/04/70 01:41:52.200,1015.732566
3649832 *0001V,01/04/70 01:41:52.300,1015.740645
3649925 *0001V,01/04/70 01:41:52.400,1015.729351
3650019 *0001V,01/04/70 01:41:52.500,1015.740123
3650128 *0001V,01/04/70 01:41:52.600,1015.737597
3650222 *0001V,01/04/70 01:41:52.700,1015.738071
3650331 *0001V,01/04/70 01:41:52.800,1015.736585
3650424 *0001V,01/04/70 01:41:52.900,1015.737694
3650518 *0001V,01/04/70 01:41:53.000,1015.736119
3650627 *0001V,01/04/70 01:41:53.100,1015.727769
3650721 *0001V,01/04/70 01:41:53.200,1015.744362
3650830 *0001V,01/04/70 01:41:53.300,1015.741513
3650924 *0001V,01/04/70 01:41:53.400,1015.739124
3651017 *0001V,01/04/70 01:41:53.500,1015.763194
3651126 *0001V,01/04/70 01:41:53.600,1015.768730
3651220 *0001V,01/04/70 01:41:53.700,1015.762036
3651329 *0001V,01/04/70 01:41:53.800,1015.772194
3651423 *0001V,01/04/70 01:41:53.900,1015.752161
3651532 *0001V,01/04/70 01:41:54.000,1015.770324
3651626 *0001V,01/04/70 01:41:54.100,1015.747432
3651719 *0001V,01/04/70 01:41:54.200,1015.760846
3651828 *0001V,01/04/70 01:41:54.300,1015.761284
3651922 *0001V,01/04/70 01:41:54.400,1015.757643
3652031 *0001V,01/04/70 01:41:54.500,1015.757228
3652125 *0001V,01/04/70 01:41:54.600,1015.771290
3652218 *0001V,01/04/70 01:41:54.700,1015.784514
3652328 *0001V,01/04/70 01:41:54.800,1015.786298
3652421 *0001V,01/04/70 01:41:54.900,1015.768560
3652530 *0001V,01/04/70 01:41:55.000,1015.774941
3652624 *0001V,01/04/70 01:41:55.100,1015.796900
3652718 *0001V,01/04/70 01:41:55.200,1015.785213
3652827 *0001V,01/04/70 01:41:55.300,1015.789092
3652920 *0001V,01/04/70 01:41:55.400,1015.811779
3653030 *0001V,01/04/70 01:41:55.500,1015.811645
3653123 *0001V,01/04/70 01:41:55.600,1015.803484
3653232 *0001V,01/04/70 01:41:55.700,1015.821674
3653326 *0001V,01/04/70 01:41:55.800,1015.828249
3653420 *0001V,01/04/70 01:41:55.900,1015.838031
3653529 *0001V,01/04/70 01:41:56.000,1015.822328
3653622 *0001V,01/04/70 01:41:56.100,1015.840784
3653732 *0001V,01/04/70 01:41:56.200,1015.829445
3653825 *0001V,01/04/70 01:41:56.300,1015.830063
3653919 *0001V,01/04/70 01:41:56.400,1015.839198
3654028 *0001V,01/04/70 01:41:56.500,1015.832797
3654122 *0001V,01/04/70 01:41:56.600,1015.814877
3654231 *0001V,01/04/70 01:41:56.700,1015.819898
3654324 *0001V,01/04/70 01:41:56.800,1015.831247
3654418 *0001V,01/04/70 01:41:56.900,1015.804510
3654527 *0001V,01/04/70 01:41:57.000,1015.817093
3654621 *0001V,01/04/70 01:41:57.100,1015.823893
3654730 *0001V,01/04/70 01:41:57.200,1015.817641
3654824 *0001V,01/04/70 01:41:57.300,1015.825225
3654917 *0001V,01/04/70 01:41:57.400,1015.834345
3655026 *0001V,01/04/70 01:41:57.500,1015.837389
3655120 *0001V,01/04/70 01:41:57.600,1015.811575
3655229 *0001V,01/04/70 01:41:57.700,1015.822946
3655323 *0001V,01/04/70 01:41:57.800,1015.823311
3655432 *0001V,01/04/70 01:41:57.900,1015.809163
3655526 *0001V,01/04/70 01:41:58.000,1015.812834
3655619 *0001V,01/04/70 01:41:58.100,1015.790631
3655728 *0001V,01/04/70 01:41:58.200,1015.808729
3655822 *0001V,01/04/70 01:41:58.300,1015.820189
3655931 *0001V,01/04/70 01:41:58.400,1015.805501
3656025 *0001V,01/04/70 01:41:58.500,1015.789036
3656118 *0001V,01/04/70 01:41:58.600,1015.795288
3656228 *0001V,01/04/70 01:41:58.700,1015.780844
3656321 *0001V,01/04/70 01:41:58.800,1015.797645
3656430 *0001V,01/04/70 01:41:58.900,1015.796371
3656524 *0001V,01/04/70 01:41:59.000,1015.796746
3656618 *0001V,01/04/70 01:41:59.100,1015.800725
3656727 *0001V,01/04/70 01:41:59.200,1015.816868
3656820 *0001V,01/04/70 01:41:59.300,1015.777929
3656930 *0001V,01/04/70 01:41:59.400,1015.799074
3657023 *0001V,01/04/70 01:41:59.500,1015.813992
3657132 *0001V,01/04/70 01:41:59.600,1015.812698
3657226 *0001V,01/04/70 01:41:59.700,1015.812233
3657320 *0001V,01/04/70 01:41:59.800,1015.806417
3657429 *0001V,01/04/70 01:41:59.900,1015.794503
3657522 *0001V,01/04/70 01:42:00.000,1015.807826
3657632 *0001V,01/04/70 01:42:00.100,1015.813306
3657725 *0001V,01/04/70 01:42:00.200,1015.804305
3657819 *0001V,01/04/70 01:42:00.300,1015.811470
3657928 *0001V,01/04/70 01:42:00.400,1015.784626
3658022 *0001V,01/04/70 01:42:00.500,1015.788073
3658131 *0001V,01/04/70 01:42:00.600,1015.790185
3658224 *0001V,01/04/70 01:42:00.700,1015.770545
3658318 *0001V,01/04/70 01:42:00.800,1015.790432
3658427 *0001V,01/04/70 01:42:00.900,1015.782874
3658521 *0001V,01/04/70 01:42:01.000,1015.804185
3658630 *0001V,01/04/70 01:42:01.100,1015.780592
3658724 *0001V,01/04/70 01:42:01.200,1015.758750
3658817 *0001V,01/04/70 01:42:01.300,1015.773317
3658926 *0001V,01/04/70 01:42:01.400,1015.769873
3659020 *0001V,01/04/70 01:42:01.500,1015.766673
3659129 *0001V,01/04/70 01:42:01.600,1015.768122
3659223 *0001V,01/04/70 01:42:01.700,1015.761569
3659332 *0001V,01/04/70 01:42:01.800,1015.771369
3659426 *0001V,01/04/70 01:42:01.900,1015.753193
3659519 *0001V,01/04/70 01:42:02.000,1015.744591
3659628 *0001V,01/04/70 01:42:02.100,1015.743272
3659722 *0001V,01/04/70 01:42:02.200,1015.750680
3659831 *0001V,01/04/70 01:42:02.300,1015.746565
3659925 *0001V,01/04/70 01:42:02.400,1015.764620
3700018 *0001V,01/04/70 01:42:02.500,1015.760418
3700128 *0001V,01/04/70 01:42:02.600,1015.767207
3700221 *0001V,01/04/70 01:42:02.700,1015.761233
3700330 *0001V,01/04/70 01:42:02.800,1015.765101
3700424 *0001V,01/04/70 01:42:02.900,1015.784255
3700518 *0001V,01/04/70 01:42:03.000,1015.785098
3700627 *0001V,01/04/70 01:42:03.100,1015.772114
3700720 *0001V,01/04/70 01:42:03.200,1015.757473
3700830 *0001V,01/04/70 01:42:03.300,1015.768143
3700923 *0001V,01/04/70 01:42:03.400,1015.784458
3701032 *0001V,01/04/70 01:42:03.500,1015.789688
3701126 *0001V,01/04/70 01:42:03.600,1015.785741
3701220 *0001V,01/04/70 01:42:03.700,1015.808991
3701329 *0001V,01/04/70 01:42:03.800,1015.812706
3701422 *0001V,01/04/70 01:42:03.900,1015.800431
3701532 *0001V,01/04/70 01:42:04.000,1015.800927
3701625 *0001V,01/04/70 01:42:04.100,1015.813322
3701719 *0001V,01/04/70 01:42:04.200,1015.788224
3701828 *0001V,01/04/70 01:42:04.300,1015.787112
3701922 *0001V,01/04/70 01:42:04.400,1015.787961
3702031 *0001V,01/04/70 01:42:04.500,1015.792013
3702124 *0001V,01/04/70 01:42:04.600,1015.808362
3702218 *0001V,01/04/70 01:42:04.700,1015.805787
3702327 *0001V,01/04/70 01:42:04.800,1015.802362
3702421 *0001V,01/04/70 01:42:04.900,1015.802671
3702530 *0001V,01/04/70 01:42:05.000,1015.785969
3702624 *0001V,01/04/70 01:42:05.100,1015.797009
3702717 *0001V,01/04/70 01:42:05.200,1015.790353
3702826 *0001V,01/04/70 01:42:05.300,1015.798300
3702920 *0001V,01/04/70 01:42:05.400,1015.778708
3703029 *0001V,01/04/70 01:42:05.500,1015.760332
3703123 *0001V,01/04/70 01:42:05.600,1015.773471
3703232 *0001V,01/04/70 01:42:05.700,1015.796960
3703326 *0001V,01/04/70 01:42:05.800,1015.802087
3703419 *0001V,01/04/70 01:42:05.900,1015.792393
3703528 *0001V,01/04/70 01:42:06.000,1015.788320
3703622 *0001V,01/04/70 01:42:06.100,1015.779978
3703731 *0001V,01/04/70 01:42:06.200,1015.803150
3703825 *0001V,01/04/70 01:42:06.300,1015.806037
3703918 *0001V,01/04/70 01:42:06.400,1015.812598
3704028 *0001V,01/04/70 01:42:06.500,1015.796545
3704121 *0001V,01/04/70 01:42:06.600,1015.788161
3704230 *0001V,01/04/70 01:42:06.700,1015.773629
3704324 *0001V,01/04/70 01:42:06.800,1015.779548
3704418 *0001V,01/04/70 01:42:06.900,1015.785170
3704527 *0001V,01/04/70 01:42:07.000,1015.792734
3704620 *0001V,01/04/70 01:42:07.100,1015.797512
3704730 *0001V,01/04/70 01:42:07.200,1015.781021
3704823 *0001V,01/04/70 01:42:07.300,1015.802975
3704932 *0001V,01/04/70 01:42:07.400,1015.781620
3705026 *0001V,01/04/70 01:42:07.500,1015.769853
3705120 *0001V,01/04/70 01:42:07.600,1015.772389
3705229 *0001V,01/04/70 01:42:07.700,1015.772502
3705322 *0001V,01/04/70 01:42:07.800,1015.752362
3705432 *0001V,01/04/70 01:42:07.900,1015.772378
3705525 *0001V,01/04/70 01:42:08.000,1015.760728
3705619 *0001V,01/04/70 01:42:08.100,1015.768558
3705728 *0001V,01/04/70 01:42:08.200,1015.782200
3705822 *0001V,01/04/70 01:42:08.300,1015.783968
3705931 *0001V,01/04/70 01:42:08.400,1015.782774
3706024 *0001V,01/04/70 01:42:08.500,1015.770766
3706118 *0001V,01/04/70 01:42:08.600,1015.768495
3706227 *0001V,01/04/70 01:42:08.700,1015.766579
3706321 *0001V,01/04/70 01:42:08.800,1015.757211
3706430 *0001V,01/04/70 01:42:08.900,1015.754910
3706524 *0001V,01/04/70 01:42:09.000,1015.757706
3706617 *0001V,01/04/70 01:42:09.100,1015.759093
3706726 *0001V,01/04/70 01:42:09.200,1015.760122
3706820 *0001V,01/04/70 01:42:09.300,1015.744063
3706929 *0001V,01/04/70 01:42:09.400,1015.760357
3707023 *0001V,01/04/70 01:42:09.500,1015.753402
3707132 *0001V,01/04/70 01:42:09.600,1015.761536
3707226 *0001V,01/04/70 01:42:09.700,1015.758460
3707319 *0001V,01/04/70 01:42:09.800,1015.757837
3707428 *0001V,01/04/70 01:42:09.900,1015.778515
3707522 *0001V,01/04/70 01:42:10.000,1015.776009
3707631 *0001V,01/04/70 01:42:10.100,1015.772955
3707725 *0001V,01/04/70 01:42:10.200,1015.812699
3707818 *0001V,01/04/70 01:42:10.300,1015.793213
3707928 *0001V,01/04/70 01:42:10.400,1015.812216
3708021 *0001V,01/04/70 01:42:10.500,1015.792481
3708130 *0001V,01/04/70 01:42:10.600,1015.813299
3708224 *0001V,01/04/70 01:42:10.700,1015.820514
3708318 *0001V,01/04/70 01:42:10.800,1015.809448
3708427 *0001V,01/04/70 01:42:10.900,1015.825585
3708520 *0001V,01/04/70 01:42:11.000,1015.832458
3708630 *0001V,01/04/70 01:42:11.100,1015.840908
3708723 *0001V,01/04/70 01:42:11.200,1015.842442
3708817 *0001V,01/04/70 01:42:11.300,1015.823365
3708926 *0001V,01/04/70 01:42:11.400,1015.820517
3709020 *0001V,01/04/70 01:42:11.500,1015.834414
3709129 *0001V,01/04/70 01:42:11.600,1015.835963
3709222 *0001V,01/04/70 01:42:11.700,1015.823497
3709332 *0001V,01/04/70 01:42:11.800,1015.820682
3709425 *0001V,01/04/70 01:42:11.900,1015.813121
3709519 *0001V,01/04/70 01:42:12.000,1015.797122
3709628 *0001V,01/04/70 01:42:12.100,1015.798158
3709722 *0001V,01/04/70 01:42:12.200,1015.814437
3709831 *0001V,01/04/70 01:42:12.300,1015.799244
3709924 *0001V,01/04/70 01:42:12.400,1015.793594
3710018 *0001V,01/04/70 01:42:12.500,1015.775780
3710127 *0001V,01/04/70 01:42:12.600,1015.754633
3710221 *0001V,01/04/70 01:42:12.700,1015.770189
3710330 *0001V,01/04/70 01:42:12.800,1015.760419
3710424 *0001V,01/04/70 01:42:12.900,1015.765119
3710517 *0001V,01/04/70 01:42:13.000,1015.744988
3710626 *0001V,01/04/70 01:42:13.100,1015.729627
3710720 *0001V,01/04/70 01:42:13.200,1015.702716
3710829 *0001V,01/04/70 01:42:13.300,1015.715011
3710923 *0001V,01/04/70 01:42:13.400,1015.715050
3711032 *0001V,01/04/70 01:42:13.500,1015.698751
3711126 *0001V,01/04/70 01:42:13.600,1015.716271
3711219 *0001V,01/04/70 01:42:13.700,1015.706726
3711328 *0001V,01/04/70 01:42:13.800,1015.703532
3711422 *0001V,01/04/70 01:42:13.900,1015.721045
3711531 *0001V,01/04/70 01:42:14.000,1015.714004
3711625 *0001V,01/04/70 01:42:14.100,1015.707659
3711718 *0001V,01/04/70 01:42:14.200,1015.700246
3711828 *0001V,01/04/70 01:42:14.300,1015.734416
3711921 *0001V,01/04/70 01:42:14.400,1015.711586
3712030 *0001V,01/04/70 01:42:14.500,1015.751805
3712124 *0001V,01/04/70 01:42:14.600,1015.750322
3712218 *0001V,01/04/70 01:42:14.700,1015.742462
3712327 *0001V,01/04/70 01:42:14.800,1015.721263
3712420 *0001V,01/04/70 01:42:14.900,1015.745108
3712530 *0001V,01/04/70 01:42:15.000,1015.757514
3712623 *0001V,01/04/70 01:42:15.100,1015.752792
3712717 *0001V,01/04/70 01:42:15.200,1015.767538
3712826 *0001V,01/04/70 01:42:15.300,1015.759378
3712920 *0001V,01/04/70 01:42:15.400,1015.755170
3713029 *0001V,01/04/70 01:42:15.500,1015.771314
3713122 *0001V,01/04/70 01:42:15.600,1015.770480
3713232 *0001V,01/04/70 01:42:15.700,1015.819557
3713325 *0001V,01/04/70 01:42:15.800,1015.805887
3713419 *0001V,01/04/70 01:42:15.900,1015.801616
3713528 *0001V,01/04/70 01:42:16.000,1015.810906
3713622 *0001V,01/04/70 01:42:16.100,1015.803044
3713731 *0001V,01/04/70 01:42:16.200,1015.807621
3713824 *0001V,01/04/70 01:42:16.300,1015.838896
3713918 *0001V,01/04/70 01:42:16.400,1015.843583
3714027 *0001V,01/04/70 01:42:16.500,1015.816168
3714121 *0001V,01/04/70 01:42:16.600,1015.849979
3714230 *0001V,01/04/70 01:42:16.700,1015.862267
3714324 *0001V,01/04/70 01:42:16.800,1015.835130
3714417 *0001V,01/04/70 01:42:16.900,1015.861778
3714526 *0001V,01/04/70 01:42:17.000,1015.827907
3714620 *0001V,01/04/70 01:42:17.100,1015.846794
3714729 *0001V,01/04/70 01:42:17.200,1015.847348
3714823 *0001V,01/04/70 01:42:17.300,1015.858919
3714932 *0001V,01/04/70 01:42:17.400,1015.838876
3715026 *0001V,01/04/70 01:42:17.500,1015.837042
3715119 *0001V,01/04/70 01:42:17.600,1015.837771
3715228 *0001V,01/04/70 01:42:17.700,1015.845056
3715322 *0001V,01/04/70 01:42:17.800,1015.852947
3715431 *0001V,01/04/70 01:42:17.900,1015.842435
3715525 *0001V,01/04/70 01:42:18.000,1015.845437
3715618 *0001V,01/04/70 01:42:18.100,1015.841568
3715728 *0001V,01/04/70 01:42:18.200,1015.838102
3715821 *0001V,01/04/70 01:42:18.300,1015.837175
3715930 *0001V,01/04/70 01:42:18.400,1015.835066
3716024 *0001V,01/04/70 01:42:18.500,1015.809147
3716118 *0001V,01/04/70 01:42:18.600,1015.792923
3716227 *0001V,01/04/70 01:42:18.700,1015.775351
3716320 *0001V,01/04/70 01:42:18.800,1015.785204
3716430 *0001V,01/04/70 01:42:18.900,1015.784269
3716523 *0001V,01/04/70 01:42:19.000,1015.796341
3716617 *0001V,01/04/70 01:42:19.100,1015.786223
3716726 *0001V,01/04/70 01:42:19.200,1015.776187
3716820 *0001V,01/04/70 01:42:19.300,1015.778251
3716929 *0001V,01/04/70 01:42:19.400,1015.739807
3717022 *0001V,01/04/70 01:42:19.500,1015.766796
3717132 *0001V,01/04/70 01:42:19.600,1015.759352
3717225 *0001V,01/04/70 01:42:19.700,1015.772365
3717319 *0001V,01/04/70 01:42:19.800,1015.770117
3717428 *0001V,01/04/70 01:42:19.900,1015.752294
3717522 *0001V,01/04/70 01:42:20.000,1015.761151
3717631 *0001V,01/04/70 01:42:20.100,1015.744440
3717724 *0001V,01/04/70 01:42:20.200,1015.762855
3717818 *0001V,01/04/70 01:42:20.300,1015.748976
3717927 *0001V,01/04/70 01:42:20.400,1015.745983
3718021 *0001V,01/04/70 01:42:20.500,1015.746472
3718130 *0001V,01/04/70 01:42:20.600,1015.755194
3718224 *0001V,01/04/70 01:42:20.700,1015.761276
3718317 *0001V,01/04/70 01:42:20.800,1015.744229
3718426 *0001V,01/04/70 01:42:20.900,1015.739705
3718520 *0001V,01/04/70 01:42:21.000,1015.721881
3718629 *0001V,01/04/70 01:42:21.100,1015.722033
3718723 *0001V,01/04/70 01:42:21.200,1015.740740
3718832 *0001V,01/04/70 01:42:21.300,1015.726250
3718926 *0001V,01/04/70 01:42:21.400,1015.737391
3719019 *0001V,01/04/70 01:42:21.500,1015.733407
3719128 *0001V,01/04/70 01:42:21.600,1015.723727
3719222 *0001V,01/04/70 01:42:21.700,1015.713796
3719331 *0001V,01/04/70 01:42:21.800,1015.722305
3719425 *0001V,01/04/70 01:42:21.900,1015.741822
3719518 *0001V,01/04/70 01:42:22.000,1015.740053
3719628 *0001V,01/04/70 01:42:22.100,1015.731358
3719721 *0001V,01/04/70 01:42:22.200,1015.745556
3719830 *0001V,01/04/70 01:42:22.300,1015.737176
3719924 *0001V,01/04/70 01:42:22.400,1015.705215
3720018 *0001V,01/04/70 01:42:22.500,1015.728342
3720127 *0001V,01/04/70 01:42:22.600,1015.744340
3720220 *0001V,01/04/70 01:42:22.700,1015.741105
3720330 *0001V,01/04/70 01:42:22.800,1015.742279
3720423 *0001V,01/04/70 01:42:22.900,1015.740430
3720517 *0001V,01/04/70 01:42:23.000,1015.748133
3720626 *0001V,01/04/70 01:42:23.100,1015.766535
3720720 *0001V,01/04/70 01:42:23.200,1015.741442
3720829 *0001V,01/04/70 01:42:23.300,1015.768035
3720922 *0001V,01/04/70 01:42:23.400,1015.787568
3721032 *0001V,01/04/70 01:42:23.500,1015.783468
3721125 *0001V,01/04/70 01:42:23.600,1015.787390
3721219 *0001V,01/04/70 01:42:23.700,1015.766095
3721328 *0001V,01/04/70 01:42:23.800,1015.757132
3721422 *0001V,01/04/70 01:42:23.900,1015.781411
3721531 *0001V,01/04/70 01:42:24.000,1015.770610
3721624 *0001V,01/04/70 01:42:24.100,1015.760215
3721718 *0001V,01/04/70 01:42:24.200,1015.756632
3721827 *0001V,01/04/70 01:42:24.300,1015.747685
3721921 *0001V,01/04/70 01:42:24.400,1015.743798
3722030 *0001V,01/04/70 01:42:24.500,1015.765926
3722124 *0001V,01/04/70 01:42:24.600,1015.779378
3722217 *0001V,01/04/70 01:42:24.700,1015.782138
3722326 *0001V,01/04/70 01:42:24.800,1015.762135
3722420 *0001V,01/04/70 01:42:24.900,1015.763921
3722529 *0001V,01/04/70 01:42:25.000,1015.765451
3722623 *0001V,01/04/70 01:42:25.100,1015.767958
3722732 *0001V,01/04/70 01:42:25.200,1015.766567
3722826 *0001V,01/04/70 01:42:25.300,1015.768918
3722919 *0001V,01/04/70 01:42:25.400,1015.760749
3723028 *0001V,01/04/70 01:42:25.500,1015.759166
3723122 *0001V,01/04/70 01:42:25.600,1015.751506
3723231 *0001V,01/04/70 01:42:25.700,1015.743234
3723325 *0001V,01/04/70 01:42:25.800,1015.761030
3723418 *0001V,01/04/70 01:42:25.900,1015.748986
3723528 *0001V,01/04/70 01:42:26.000,1015.750713
3723621 *0001V,01/04/70 01:42:26.100,1015.760247
3723730 *0001V,01/04/70 01:42:26.200,1015.758865
3723824 *0001V,01/04/70 01:42:26.300,1015.766487
3723918 *0001V,01/04/70 01:42:26.400,1015.767867
3724027 *0001V,01/04/70 01:42:26.500,1015.773691
3724120 *0001V,01/04/70 01:42:26.600,1015.767484
3724230 *0001V,01/04/70 01:42:26.700,1015.780127
3724323 *0001V,01/04/70 01:42:26.800,1015.801422
3724432 *0001V,01/04/70 01:42:26.900,1015.808849
3724526 *0001V,01/04/70 01:42:27.000,1015.808538
3724620 *0001V,01/04/70 01:42:27.100,1015.818098
3724729 *0001V,01/04/70 01:42:27.200,1015.824775
3724822 *0001V,01/04/70 01:42:27.300,1015.839520
3724932 *0001V,01/04/70 01:42:27.400,1015.839418
3725025 *0001V,01/04/70 01:42:27.500,1015.840842
3725119 *0001V,01/04/70 01:42:27.600,1015.847966
3725228 *0001V,01/04/70 01:42:27.700,1015.866293
3725322 *0001V,01/04/70 01:42:27.800,1015.863695
3725431 *0001V,01/04/70 01:42:27.900,1015.855090
3725524 *0001V,01/04/70 01:42:28.000,1015.849753
3725618 *0001V,01/04/70 01:42:28.100,1015.874211
3725727 *0001V,01/04/70 01:42:28.200,1015.878030
3725821 *0001V,01/04/70 01:42:28.300,1015.865481
3725930 *0001V,01/04/70 01:42:28.400,1015.875575
3726024 *0001V,01/04/70 01:42:28.500,1015.865936
3726117 *0001V,01/04/70 01:42:28.600,1015.861236
3726226 *0001V,01/04/70 01:42:28.700,1015.870177
3726320 *0001V,01/04/70 01:42:28.800,1015.854826
3726429 *0001V,01/04/70 01:42:28.900,1015.840351
3726523 *0001V,01/04/70 01:42:29.000,1015.838258
3726632 *0001V,01/04/70 01:42:29.100,1015.828003
3726726 *0001V,01/04/70 01:42:29.200,1015.829652
3726819 *0001V,01/04/70 01:42:29.300,1015.822068
3726928 *0001V,01/04/70 01:42:29.400,1015.816962
3727022 *0001V,01/04/70 01:42:29.500,1015.823467
3727131 *0001V,01/04/70 01:42:29.600,1015.797382
3727225 *0001V,01/04/70 01:42:29.700,1015.798085
3727318 *0001V,01/04/70 01:42:29.800,1015.804096
3727428 *0001V,01/04/70 01:42:29.900,1015.794530
3727521 *0001V,01/04/70 01:42:30.000,1015.795963
3727630 *0001V,01/04/70 01:42:30.100,1015.768872
3727724 *0001V,01/04/70 01:42:30.200,1015.777603
3727818 *0001V,01/04/70 01:42:30.300,1015.782376
3727927 *0001V,01/04/70 01:42:30.400,1015.780949
3728020 *0001V,01/04/70 01:42:30.500,1015.763748
3728130 *0001V,01/04/70 01:42:30.600,1015.739137
3728223 *0001V,01/04/70 01:42:30.700,1015.747287
3728332 *0001V,01/04/70 01:42:30.800,1015.731994
3728426 *0001V,01/04/70 01:42:30.900,1015.725719
3728520 *0001V,01/04/70 01:42:31.000,1015.729308
3728629 *0001V,01/04/70 01:42:31.100,1015.732777
3728722 *0001V,01/04/70 01:42:31.200,1015.740933
3728832 *0001V,01/04/70 01:42:31.300,1015.756689
3728925 *0001V,01/04/70 01:42:31.400,1015.761315
3729019 *0001V,01/04/70 01:42:31.500,1015.779361
3729128 *0001V,01/04/70 01:42:31.600,1015.760174
3729222 *0001V,01/04/70 01:42:31.700,1015.783486
3729331 *0001V,01/04/70 01:42:31.800,1015.785664
3729424 *0001V,01/04/70 01:42:31.900,1015.802159
3729518 *0001V,01/04/70 01:42:32.000,1015.801675
3729627 *0001V,01/04/70 01:42:32.100,1015.803932
3729721 *0001V,01/04/70 01:42:32.200,1015.822465
3729830 *0001V,01/04/70 01:42:32.300,1015.823339
3729924 *0001V,01/04/70 01:42:32.400,1015.811938
3730017 *0001V,01/04/70 01:42:32.500,1015.815927
3730126 *0001V,01/04/70 01:42:32.600,1015.822031
3730220 *0001V,01/04/70 01:42:32.700,1015.822171
3730329 *0001V,01/04/70 01:42:32.800,1015.819656
3730423 *0001V,01/04/70 01:42:32.900,1015.799415
3730532 *0001V,01/04/70 01:42:33.000,1015.803199
3730626 *0001V,01/04/70 01:42:33.100,1015.821085
3730719 *0001V,01/04/70 01:42:33.200,1015.820156
3730828 *0001V,01/04/70 01:42:33.300,1015.818081
3730922 *0001V,01/04/70 01:42:33.400,1015.804955
3731031 *0001V,01/04/70 01:42:33.500,1015.800881
3731125 *0001V,01/04/70 01:42:33.600,1015.819140
3731218 *0001V,01/04/70 01:42:33.700,1015.820203
3731328 *0001V,01/04/70 01:42:33.800,1015.836445
3731421 *0001V,01/04/70 01:42:33.900,1015.795504
3731530 *0001V,01/04/70 01:42:34.000,1015.815111
3731624 *0001V,01/04/70 01:42:34.100,1015.810680
3731718 *0001V,01/04/70 01:42:34.200,1015.816486
3731827 *0001V,01/04/70 01:42:34.300,1015.819701
3731920 *0001V,01/04/70 01:42:34.400,1015.793828
3732030 *0001V,01/04/70 01:42:34.500,1015.779668
3732123 *0001V,01/04/70 01:42:34.600,1015.786962
3732232 *0001V,01/04/70 01:42:34.700,1015.777278
3732326 *0001V,01/04/70 01:42:34.800,1015.773212
3732420 *0001V,01/04/70 01:42:34.900,1015.765657
3732529 *0001V,01/04/70 01:42:35.000,1015.763880
3732622 *0001V,01/04/70 01:42:35.100,1015.755050
3732732 *0001V,01/04/70 01:42:35.200,1015.738992
3732825 *0001V,01/04/70 01:42:35.300,1015.734512
3732919 *0001V,01/04/70 01:42:35.400,1015.723903
3733028 *0001V,01/04/70 01:42:35.500,1015.718433
3733122 *0001V,01/04/70 01:42:35.600,1015.688474
3733231 *0001V,01/04/70 01:42:35.700,1015.672692
3733324 *0001V,01/04/70 01:42:35.800,1015.681075
3733418 *0001V,01/04/70 01:42:35.900,1015.669091
3733527 *0001V,01/04/70 01:42:36.000,1015.669428
3733621 *0001V,01/04/70 01:42:36.100,1015.672556
3733730 *0001V,01/04/70 01:42:36.200,1015.651424
3733824 *0001V,01/04/70 01:42:36.300,1015.658470
3733917 *0001V,01/04/70 01:42:36.400,1015.665145
3734026 *0001V,01/04/70 01:42:36.500,1015.673408
3734120 *0001V,01/04/70 01:42:36.600,1015.652489
3734229 *0001V,01/04/70 01:42:36.700,1015.674197
3734323 *0001V,01/04/70 01:42:36.800,1015.677230
3734432 *0001V,01/04/70 01:42:36.900,1015.677180
3734526 *0001V,01/04/70 01:42:37.000,1015.695703
3734619 *0001V,01/04/70 01:42:37.100,1015.716259
3734728 *0001V,01/04/70 01:42:37.200,1015.729179
3734822 *0001V,01/04/70 01:42:37.300,1015.725025
3734931 *0001V,01/04/70 01:42:37.400,1015.740150
3735025 *0001V,01/04/70 01:42:37.500,1015.762631
3735118 *0001V,01/04/70 01:42:37.600,1015.774277
3735228 *0001V,01/04/70 01:42:37.700,1015.787514
3735321 *0001V,01/04/70 01:42:37.800,1015.801513
3735430 *0001V,01/04/70 01:42:37.900,1015.774593
3735524 *0001V,01/04/70 01:42:38.000,1015.807516
3735618 *0001V,01/04/70 01:42:38.100,1015.820774
3735727 *0001V,01/04/70 01:42:38.200,1015.822987
3735820 *0001V,01/04/70 01:42:38.300,1015.835450
3735930 *0001V,01/04/70 01:42:38.400,1015.837111
3736023 *0001V,01/04/70 01:42:38.500,1015.843065
3736132 *0001V,01/04/70 01:42:38.600,1015.822094
3736226 *0001V,01/04/70 01:42:38.700,1015.809680
3736320 *0001V,01/04/70 01:42:38.800,1015.844720
3736429 *0001V,01/04/70 01:42:38.900,1015.837910
3736522 *0001V,01/04/70 01:42:39.000,1015.805242
3736632 *0001V,01/04/70 01:42:39.100,1015.837990
3736725 *0001V,01/04/70 01:42:39.200,1015.826140
3736819 *0001V,01/04/70 01:42:39.300,1015.831685
3736928 *0001V,01/04/70 01:42:39.400,1015.804533
3737022 *0001V,01/04/70 01:42:39.500,1015.831407
3737131 *0001V,01/04/70 01:42:39.600,1015.827634
3737224 *0001V,01/04/70 01:42:39.700,1015.804589
3737318 *0001V,01/04/70 01:42:39.800,1015.818937
3737427 *0001V,01/04/70 01:42:39.900,1015.806231
3737521 *0001V,01/04/70 01:42:40.000,1015.819652
3737630 *0001V,01/04/70 01:42:40.100,1015.831031
3737724 *0001V,01/04/70 01:42:40.200,1015.820594
3737817 *0001V,01/04/70 01:42:40.300,1015.829215
3737926 *0001V,01/04/70 01:42:40.400,1015.839281
3738020 *0001V,01/04/70 01:42:40.500,1015.817188
3738129 *0001V,01/04/70 01:42:40.600,1015.815625
3738223 *0001V,01/04/70 01:42:40.700,1015.816241
3738332 *0001V,01/04/70 01:42:40.800,1015.803947
3738426 *0001V,01/04/70 01:42:40.900,1015.810220
3738519 *0001V,01/04/70 01:42:41.000,1015.797776
3738628 *0001V,01/04/70 01:42:41.100,1015.806169
3738722 *0001V,01/04/70 01:42:41.200,1015.818877
3738831 *0001V,01/04/70 01:42:41.300,1015.809360
3738925 *0001V,01/04/70 01:42:41.400,1015.804536
3739018 *0001V,01/04/70 01:42:41.500,1015.804475
3739128 *0001V,01/04/70 01:42:41.600,1015.812762
3739221 *0001V,01/04/70 01:42:41.700,1015.796282
3739330 *0001V,01/04/70 01:42:41.800,1015.819286
3739424 *0001V,01/04/70 01:42:41.900,1015.816709
3739518 *0001V,01/04/70 01:42:42.000,1015.800722
3739627 *0001V,01/04/70 01:42:42.100,1015.799539
3739720 *0001V,01/04/70 01:42:42.200,1015.805993
3739830 *0001V,01/04/70 01:42:42.300,1015.794738
3739923 *0001V,01/04/70 01:42:42.400,1015.813522
3740017 *0001V,01/04/70 01:42:42.500,1015.791517
3740126 *0001V,01/04/70 01:42:42.600,1015.793247
3740220 *0001V,01/04/70 01:42:42.700,1015.806294
3740329 *0001V,01/04/70 01:42:42.800,1015.799293
3740422 *0001V,01/04/70 01:42:42.900,1015.786025
3740532 *0001V,01/04/70 01:42:43.000,1015.817883
3740625 *0001V,01/04/70 01:42:43.100,1015.792353
3740719 *0001V,01/04/70 01:42:43.200,1015.788262
3740828 *0001V,01/04/70 01:42:43.300,1015.798769
3740922 *0001V,01/04/70 01:42:43.400,1015.793277
3741031 *0001V,01/04/70 01:42:43.500,1015.803201
3741124 *0001V,01/04/70 01:42:43.600,1015.806587
3741218 *0001V,01/04/70 01:42:43.700,1015.792444
3741327 *0001V,01/04/70 01:42:43.800,1015.787723
3741421 *0001V,01/04/70 01:42:43.900,1015.786956
3741530 *0001V,01/04/70 01:42:44.000,1015.770171
3741624 *0001V,01/04/70 01:42:44.100,1015.780866
3741717 *0001V,01/04/70 01:42:44.200,1015.757801
3741826 *0001V,01/04/70 01:42:44.300,1015.750641
3741920 *0001V,01/04/70 01:42:44.400,1015.750122
3742029 *0001V,01/04/70 01:42:44.500,1015.759887
3742123 *0001V,01/04/70 01:42:44.600,1015.736067
3742232 *0001V,01/04/70 01:42:44.700,1015.725823
3742326 *0001V,01/04/70 01:42:44.800,1015.728388
3742419 *0001V,01/04/70 01:42:44.900,1015.742449
3742528 *0001V,01/04/70 01:42:45.000,1015.733817
3742622 *0001V,01/04/70 01:42:45.100,1015.733413
3742731 *0001V,01/04/70 01:42:45.200,1015.742283
3742825 *0001V,01/04/70 01:42:45.300,1015.757491
3742918 *0001V,01/04/70 01:42:45.400,1015.749241
3743028 *0001V,01/04/70 01:42:45.500,1015.747418
3743121 *0001V,01/04/70 01:42:45.600,1015.759178
3743230 *0001V,01/04/70 01:42:45.700,1015.752440
3743324 *0001V,01/04/70 01:42:45.800,1015.739576
3743418 *0001V,01/04/70 01:42:45.900,1015.730329
3743527 *0001V,01/04/70 01:42:46.000,1015.745121
3743620 *0001V,01/04/70 01:42:46.100,1015.752341
3743730 *0001V,01/04/70 01:42:46.200,1015.747779
3743823 *0001V,01/04/70 01:42:46.300,1015.748867
3743932 *0001V,01/04/70 01:42:46.400,1015.740968
3744026 *0001V,01/04/70 01:42:46.500,1015.733168
3744120 *0001V,01/04/70 01:42:46.600,1015.750457
3744229 *0001V,01/04/70 01:42:46.700,1015.752930
3744322 *0001V,01/04/70 01:42:46.800,1015.750889
3744432 *0001V,01/04/70 01:42:46.900,1015.785263
3744525 *0001V,01/04/70 01:42:47.000,1015.780976
3744619 *0001V,01/04/70 01:42:47.100,1015.771151
3744728 *0001V,01/04/70 01:42:47.200,1015.790014
3744822 *0001V,01/04/70 01:42:47.300,1015.788557
3744931 *0001V,01/04/70 01:42:47.400,1015.773528
3745024 *0001V,01/04/70 01:42:47.500,1015.768072
3745118 *0001V,01/04/70 01:42:47.600,1015.804913
3745227 *0001V,01/04/70 01:42:47.700,1015.790526
3745321 *0001V,01/04/70 01:42:47.800,1015.800173
3745430 *0001V,01/04/70 01:42:47.900,1015.815178
3745524 *0001V,01/04/70 01:42:48.000,1015.809756
3745617 *0001V,01/04/70 01:42:48.100,1015.819975
3745726 *0001V,01/04/70 01:42:48.200,1015.817284
3745820 *0001V,01/04/70 01:42:48.300,1015.818030
3745929 *0001V,01/04/70 01:42:48.400,1015.811905
3746023 *0001V,01/04/70 01:42:48.500,1015.821163
3746132 *0001V,01/04/70 01:42:48.600,1015.834148
3746226 *0001V,01/04/70 01:42:48.700,1015.834076
3746319 *0001V,01/04/70 01:42:48.800,1015.833522
3746428 *0001V,01/04/70 01:42:48.900,1015.825636
3746522 *0001V,01/04/70 01:42:49.000,1015.832533
3746631 *0001V,01/04/70 01:42:49.100,1015.823809
3746725 *0001V,01/04/70 01:42:49.200,1015.827428
3746818 *0001V,01/04/70 01:42:49.300,1015.821375
3746928 *0001V,01/04/70 01:42:49.400,1015.809176
3747021 *0001V,01/04/70 01:42:49.500,1015.803401
3747130 *0001V,01/04/70 01:42:49.600,1015.804058
3747224 *0001V,01/04/70 01:42:49.700,1015.780579
3747318 *0001V,01/04/70 01:42:49.800,1015.774437
3747427 *0001V,01/04/70 01:42:49.900,1015.771771
3747520 *0001V,01/04/70 01:42:50.000,1015.761402
3747630 *0001V,01/04/70 01:42:50.100,1015.739752
3747723 *0001V,01/04/70 01:42:50.200,1015.739500
3747817 *0001V,01/04/70 01:42:50.300,1015.719604
3747926 *0001V,01/04/70 01:42:50.400,1015.736867
3748020 *0001V,01/04/70 01:42:50.500,1015.721348
3748129 *0001V,01/04/70 01:42:50.600,1015.733670
3748222 *0001V,01/04/70 01:42:50.700,1015.728942
3748332 *0001V,01/04/70 01:42:50.800,1015.706180
3748425 *0001V,01/04/70 01:42:50.900,1015.693818
3748519 *0001V,01/04/70 01:42:51.000,1015.686335
3748628 *0001V,01/04/70 01:42:51.100,1015.696291
3748722 *0001V,01/04/70 01:42:51.200,1015.707597
3748831 *0001V,01/04/70 01:42:51.300,1015.712900
3748924 *0001V,01/04/70 01:42:51.400,1015.670698
3749018 *0001V,01/04/70 01:42:51.500,1015.688792
3749127 *0001V,01/04/70 01:42:51.600,1015.677767
3749221 *0001V,01/04/70 01:42:51.700,1015.695278
3749330 *0001V,01/04/70 01:42:51.800,1015.703591
3749424 *0001V,01/04/70 01:42:51.900,1015.717555
3749517 *0001V,01/04/70 01:42:52.000,1015.706503
3749627 *0001V,01/04/70 01:42:52.100,1015.724957
3749720 *0001V,01/04/70 01:42:52.200,1015.731643
3749829 *0001V,01/04/70 01:42:52.300,1015.763485
3749923 *0001V,01/04/70 01:42:52.400,1015.774390
3750032 *0001V,01/04/70 01:42:52.500,1015.757692
3750126 *0001V,01/04/70 01:42:52.600,1015.782725
3750219 *0001V,01/04/70 01:42:52.700,1015.792232
3750329 *0001V,01/04/70 01:42:52.800,1015.786569
3750422 *0001V,01/04/70 01:42:52.900,1015.797336
3750531 *0001V,01/04/70 01:42:53.000,1015.823139
3750625 *0001V,01/04/70 01:42:53.100,1015.806375
3750719 *0001V,01/04/70 01:42:53.200,1015.831585
3750828 *0001V,01/04/70 01:42:53.300,1015.845013
3750921 *0001V,01/04/70 01:42:53.400,1015.834508
3751031 *0001V,01/04/70 01:42:53.500,1015.846951
3751124 *0001V,01/04/70 01:42:53.600,1015.828616
3751218 *0001V,01/04/70 01:42:53.700,1015.843532
3751327 *0001V,01/04/70 01:42:53.800,1015.848931
3751421 *0001V,01/04/70 01:42:53.900,1015.827993
3751530 *0001V,01/04/70 01:42:54.000,1015.844122
3751623 *0001V,01/04/70 01:42:54.100,1015.835922
3751717 *0001V,01/04/70 01:42:54.200,1015.825326
3751826 *0001V,01/04/70 01:42:54.300,1015.827909
3751920 *0001V,01/04/70 01:42:54.400,1015.838551
3752029 *0001V,01/04/70 01:42:54.500,1015.830467
3752123 *0001V,01/04/70 01:42:54.600,1015.801012
3752232 *0001V,01/04/70 01:42:54.700,1015.822072
3752325 *0001V,01/04/70 01:42:54.800,1015.792835
3752419 *0001V,01/04/70 01:42:54.900,1015.798236
3752528 *0001V,01/04/70 01:42:55.000,1015.794129
3752622 *0001V,01/04/70 01:42:55.100,1015.787859
3752731 *0001V,01/04/70 01:42:55.200,1015.799500
3752825 *0001V,01/04/70 01:42:55.300,1015.770503
3752918 *0001V,01/04/70 01:42:55.400,1015.761684
3753027 *0001V,01/04/70 01:42:55.500,1015.764914
3753121 *0001V,01/04/70 01:42:55.600,1015.765882
3753230 *0001V,01/04/70 01:42:55.700,1015.766100
3753324 *0001V,01/04/70 01:42:55.800,1015.773064
3753417 *0001V,01/04/70 01:42:55.900,1015.777727
3753527 *0001V,01/04/70 01:42:56.000,1015.758120
3753620 *0001V,01/04/70 01:42:56.100,1015.776943
3753729 *0001V,01/04/70 01:42:56.200,1015.773220
3753823 *0001V,01/04/70 01:42:56.300,1015.775994
3753932 *0001V,01/04/70 01:42:56.400,1015.764227
3754026 *0001V,01/04/70 01:42:56.500,1015.805123
3754119 *0001V,01/04/70 01:42:56.600,1015.791835
3754229 *0001V,01/04/70 01:42:56.700,1015.807604
3754322 *0001V,01/04/70 01:42:56.800,1015.808785
3754431 *0001V,01/04/70 01:42:56.900,1015.787089
3754525 *0001V,01/04/70 01:42:57.000,1015.783365
3754619 *0001V,01/04/70 01:42:57.100,1015.788297
3754728 *0001V,01/04/70 01:42:57.200,1015.805133
3754821 *0001V,01/04/70 01:42:57.300,1015.815223
3754931 *0001V,01/04/70 01:42:57.400,1015.808961
3755024 *0001V,01/04/70 01:42:57.500,1015.813014
3755118 *0001V,01/04/70 01:42:57.600,1015.795949
3755227 *0001V,01/04/70 01:42:57.700,1015.798203
3755321 *0001V,01/04/70 01:42:57.800,1015.802235
3755430 *0001V,01/04/70 01:42:57.900,1015.803546
3755523 *0001V,01/04/70 01:42:58.000,1015.783235
3755633 *0001V,01/04/70 01:42:58.100,1015.795011
3755726 *0001V,01/04/70 01:42:58.200,1015.800686
3755820 *0001V,01/04/70 01:42:58.300,1015.806461
3755929 *0001V,01/04/70 01:42:58.400,1015.778690
3756023 *0001V,01/04/70 01:42:58.500,1015.809178
3756132 *0001V,01/04/70 01:42:58.600,1015.781936
3756225 *0001V,01/04/70 01:42:58.700,1015.788064
3756319 *0001V,01/04/70 01:42:58.800,1015.807755
3756428 *0001V,01/04/70 01:42:58.900,1015.795600
3756522 *0001V,01/04/70 01:42:59.000,1015.792481
3756631 *0001V,01/04/70 01:42:59.100,1015.792786
3756725 *0001V,01/04/70 01:42:59.200,1015.785419
3756818 *0001V,01/04/70 01:42:59.300,1015.780875
3756927 *0001V,01/04/70 01:42:59.400,1015.799769
3757021 *0001V,01/04/70 01:42:59.500,1015.788387
3757130 *0001V,01/04/70 01:42:59.600,1015.793032
3757224 *0001V,01/04/70 01:42:59.700,1015.814522
3757317 *0001V,01/04/70 01:42:59.800,1015.809767
3757427 *0001V,01/04/70 01:42:59.900,1015.803167
3757520 *0001V,01/04/70 01:43:00.000,1015.800350
3757629 *0001V,01/04/70 01:43:00.100,1015.790634
3757723 *0001V,01/04/70 01:43:00.200,1015.791956
3757832 *0001V,01/04/70 01:43:00.300,1015.787144
3757926 *0001V,01/04/70 01:43:00.400,1015.790698
3758019 *0001V,01/04/70 01:43:00.500,1015.776840
3758129 *0001V,01/04/70 01:43:00.600,1015.793610
3758222 *0001V,01/04/70 01:43:00.700,1015.764920
3758331 *0001V,01/04/70 01:43:00.800,1015.747982
3758425 *0001V,01/04/70 01:43:00.900,1015.718788
3758519 *0001V,01/04/70 01:43:01.000,1015.756182
3758628 *0001V,01/04/70 01:43:01.100,1015.761496
3758721 *0001V,01/04/70 01:43:01.200,1015.746295
3758831 *0001V,01/04/70 01:43:01.300,1015.768010
3758924 *0001V,01/04/70 01:43:01.400,1015.750201
3759018 *0001V,01/04/70 01:43:01.500,1015.741489
3759127 *0001V,01/04/70 01:43:01.600,1015.746455
3759221 *0001V,01/04/70 01:43:01.700,1015.723800
3759330 *0001V,01/04/70 01:43:01.800,1015.739921
3759423 *0001V,01/04/70 01:43:01.900,1015.727632
3759517 *0001V,01/04/70 01:43:02.000,1015.731742
3759626 *0001V,01/04/70 01:43:02.100,1015.729734
3759720 *0001V,01/04/70 01:43:02.200,1015.733806
3759829 *0001V,01/04/70 01:43:02.300,1015.750273
3759923 *0001V,01/04/70 01:43:02.400,1015.711810
3800032 *0001V,01/04/70 01:43:02.500,1015.736682
3800125 *0001V,01/04/70 01:43:02.600,1015.740161
3800219 *0001V,01/04/70 01:43:02.700,1015.754419
3800328 *0001V,01/04/70 01:43:02.800,1015.743605
3800422 *0001V,01/04/70 01:43:02.900,1015.753371
3800531 *0001V,01/04/70 01:43:03.000,1015.736824
3800625 *0001V,01/04/70 01:43:03.100,1015.764833
3800718 *0001V,01/04/70 01:43:03.200,1015.734193
3800827 *0001V,01/04/70 01:43:03.300,1015.746713
3800921 *0001V,01/04/70 01:43:03.400,1015.756528
3801030 *0001V,01/04/70 01:43:03.500,1015.768127
3801124 *0001V,01/04/70 01:43:03.600,1015.768548
3801217 *0001V,01/04/70 01:43:03.700,1015.760069
3801327 *0001V,01/04/70 01:43:03.800,1015.790462
3801420 *0001V,01/04/70 01:43:03.900,1015.784539
3801529 *0001V,01/04/70 01:43:04.000,1015.784013
3801623 *0001V,01/04/70 01:43:04.100,1015.765984
3801732 *0001V,01/04/70 01:43:04.200,1015.786981
3801826 *0001V,01/04/70 01:43:04.300,1015.769070
3801919 *0001V,01/04/70 01:43:04.400,1015.767147
3802029 *0001V,01/04/70 01:43:04.500,1015.764989
3802122 *0001V,01/04/70 01:43:04.600,1015.801156
3802231 *0001V,01/04/70 01:43:04.700,1015.793366
3802325 *0001V,01/04/70 01:43:04.800,1015.774278
3802419 *0001V,01/04/70 01:43:04.900,1015.783185
3802528 *0001V,01/04/70 01:43:05.000,1015.782266
3802621 *0001V,01/04/70 01:43:05.100,1015.798118
3802731 *0001V,01/04/70 01:43:05.200,1015.778543
3802824 *0001V,01/04/70 01:43:05.300,1015.772733
3802918 *0001V,01/04/70 01:43:05.400,1015.775288
3803027 *0001V,01/04/70 01:43:05.500,1015.764602
3803121 *0001V,01/04/70 01:43:05.600,1015.758834
3803230 *0001V,01/04/70 01:43:05.700,1015.760229
3803323 *0001V,01/04/70 01:43:05.800,1015.759327
3803417 *0001V,01/04/70 01:43:05.900,1015.762965
3803526 *0001V,01/04/70 01:43:06.000,1015.772451
3803620 *0001V,01/04/70 01:43:06.100,1015.720467
3803729 *0001V,01/04/70 01:43:06.200,1015.751831
3803823 *0001V,01/04/70 01:43:06.300,1015.744910
3803932 *0001V,01/04/70 01:43:06.400,1015.753968
3804025 *0001V,01/04/70 01:43:06.500,1015.735237
3804119 *0001V,01/04/70 01:43:06.600,1015.741755
3804228 *0001V,01/04/70 01:43:06.700,1015.763055
3804322 *0001V,01/04/70 01:43:06.800,1015.765698
3804431 *0001V,01/04/70 01:43:06.900,1015.766211
3804525 *0001V,01/04/70 01:43:07.000,1015.769838
3804618 *0001V,01/04/70 01:43:07.100,1015.774878
3804727 *0001V,01/04/70 01:43:07.200,1015.775450
3804821 *0001V,01/04/70 01:43:07.300,1015.773414
3804930 *0001V,01/04/70 01:43:07.400,1015.798345
3805024 *0001V,01/04/70 01:43:07.500,1015.816944
3805117 *0001V,01/04/70 01:43:07.600,1015.824667
3805227 *0001V,01/04/70 01:43:07.700,1015.807151
3805320 *0001V,01/04/70 01:43:07.800,1015.805858
3805429 *0001V,01/04/70 01:43:07.900,1015.833899
3805523 *0001V,01/04/70 01:43:08.000,1015.809286
3805632 *0001V,01/04/70 01:43:08.100,1015.837281
3805726 *0001V,01/04/70 01:43:08.200,1015.847718
3805819 *0001V,01/04/70 01:43:08.300,1015.848288
3805929 *0001V,01/04/70 01:43:08.400,1015.848229
3806022 *0001V,01/04/70 01:43:08.500,1015.836596
3806131 *0001V,01/04/70 01:43:08.600,1015.829114
3806225 *0001V,01/04/70 01:43:08.700,1015.852041
3806319 *0001V,01/04/70 01:43:08.800,1015.841512
3806428 *0001V,01/04/70 01:43:08.900,1015.841809
3806521 *0001V,01/04/70 01:43:09.000,1015.828700
3806631 *0001V,01/04/70 01:43:09.100,1015.816052
3806724 *0001V,01/04/70 01:43:09.200,1015.816981
3806818 *0001V,01/04/70 01:43:09.300,1015.797497
3806927 *0001V,01/04/70 01:43:09.400,1015.802677
3807021 *0001V,01/04/70 01:43:09.500,1015.793326
3807130 *0001V,01/04/70 01:43:09.600,1015.763577
3807223 *0001V,01/04/70 01:43:09.700,1015.770766
3807317 *0001V,01/04/70 01:43:09.800,1015.786019
3807426 *0001V,01/04/70 01:43:09.900,1015.782453
3807520 *0001V,01/04/70 01:43:10.000,1015.782557
3807629 *0001V,01/04/70 01:43:10.100,1015.779053
3807723 *0001V,01/04/70 01:43:10.200,1015.785991
3807832 *0001V,01/04/70 01:43:10.300,1015.796222
3807925 *0001V,01/04/70 01:43:10.400,1015.795811
3808019 *0001V,01/04/70 01:43:10.500,1015.756140
3808128 *0001V,01/04/70 01:43:10.600,1015.764705
3808222 *0001V,01/04/70 01:43:10.700,1015.747657
3808331 *0001V,01/04/70 01:43:10.800,1015.730928
3808425 *0001V,01/04/70 01:43:10.900,1015.779530
3808518 *0001V,01/04/70 01:43:11.000,1015.774721
3808627 *0001V,01/04/70 01:43:11.100,1015.752851
3808721 *0001V,01/04/70 01:43:11.200,1015.757313
3808830 *0001V,01/04/70 01:43:11.300,1015.753401
3808924 *0001V,01/04/70 01:43:11.400,1015.775955
3809017 *0001V,01/04/70 01:43:11.500,1015.755007
3809127 *0001V,01/04/70 01:43:11.600,1015.747134
3809220 *0001V,01/04/70 01:43:11.700,1015.739800
3809329 *0001V,01/04/70 01:43:11.800,1015.746626
3809423 *0001V,01/04/70 01:43:11.900,1015.752570
3809532 *0001V,01/04/70 01:43:12.000,1015.733748
3809626 *0001V,01/04/70 01:43:12.100,1015.723201
3809719 *0001V,01/04/70 01:43:12.200,1015.738984
3809829 *0001V,01/04/70 01:43:12.300,1015.745066
3809922 *0001V,01/04/70 01:43:12.400,1015.764280
3810031 *0001V,01/04/70 01:43:12.500,1015.738418
3810125 *0001V,01/04/70 01:43:12.600,1015.762641
3810219 *0001V,01/04/70 01:43:12.700,1015.768558
3810328 *0001V,01/04/70 01:43:12.800,1015.750544
3810421 *0001V,01/04/70 01:43:12.900,1015.771167
3810531 *0001V,01/04/70 01:43:13.000,1015.776350
3810624 *0001V,01/04/70 01:43:13.100,1015.761496
3810718 *0001V,01/04/70 01:43:13.200,1015.790365
3810827 *0001V,01/04/70 01:43:13.300,1015.813268
3810921 *0001V,01/04/70 01:43:13.400,1015.800773
3811030 *0001V,01/04/70 01:43:13.500,1015.780925
3811123 *0001V,01/04/70 01:43:13.600,1015.801472
3811217 *0001V,01/04/70 01:43:13.700,1015.812144
3811326 *0001V,01/04/70 01:43:13.800,1015.832395
3811420 *0001V,01/04/70 01:43:13.900,1015.805247
3811529 *0001V,01/04/70 01:43:14.000,1015.815525
3811623 *0001V,01/04/70 01:43:14.100,1015.802341
3811732 *0001V,01/04/70 01:43:14.200,1015.823178
3811825 *0001V,01/04/70 01:43:14.300,1015.781777
3811919 *0001V,01/04/70 01:43:14.400,1015.823656
3812028 *0001V,01/04/70 01:43:14.500,1015.828591
3812122 *0001V,01/04/70 01:43:14.600,1015.809970
3812231 *0001V,01/04/70 01:43:14.700,1015.821031
3812325 *0001V,01/04/70 01:43:14.800,1015.807920
3812418 *0001V,01/04/70 01:43:14.900,1015.821505
3812527 *0001V,01/04/70 01:43:15.000,1015.810680
3812621 *0001V,01/04/70 01:43:15.100,1015.787038
3812730 *0001V,01/04/70 01:43:15.200,1015.805685
3812824 *0001V,01/04/70 01:43:15.300,1015.801715
3812917 *0001V,01/04/70 01:43:15.400,1015.791621
3813027 *0001V,01/04/70 01:43:15.500,1015.792771
3813120 *0001V,01/04/70 01:43:15.600,1015.793137
3813229 *0001V,01/04/70 01:43:15.700,1015.773433
3813323 *0001V,01/04/70 01:43:15.800,1015.760558
3813432 *0001V,01/04/70 01:43:15.900,1015.796967
3813526 *0001V,01/04/70 01:43:16.000,1015.798975
3813619 *0001V,01/04/70 01:43:16.100,1015.785673
3813729 *0001V,01/04/70 01:43:16.200,1015.789165
3813822 *0001V,01/04/70 01:43:16.300,1015.792510
3813931 *0001V,01/04/70 01:43:16.400,1015.795483
3814025 *0001V,01/04/70 01:43:16.500,1015.799212
3814119 *0001V,01/04/70 01:43:16.600,1015.802626
3814228 *0001V,01/04/70 01:43:16.700,1015.789716
3814321 *0001V,01/04/70 01:43:16.800,1015.777401
3814431 *0001V,01/04/70 01:43:16.900,1015.785237
3814524 *0001V,01/04/70 01:43:17.000,1015.777498
3814618 *0001V,01/04/70 01:43:17.100,1015.799905
3814727 *0001V,01/04/70 01:43:17.200,1015.778354
3814821 *0001V,01/04/70 01:43:17.300,1015.759957
3814930 *0001V,01/04/70 01:43:17.400,1015.752245
3815023 *0001V,01/04/70 01:43:17.500,1015.751587
3815117 *0001V,01/04/70 01:43:17.600,1015.758245
3815226 *0001V,01/04/70 01:43:17.700,1015.765104
3815320 *0001V,01/04/70 01:43:17.800,1015.779431
3815429 *0001V,01/04/70 01:43:17.900,1015.778705
3815523 *0001V,01/04/70 01:43:18.000,1015.767880
3815632 *0001V,01/04/70 01:43:18.100,1015.783887
3815725 *0001V,01/04/70 01:43:18.200,1015.795740
3815819 *0001V,01/04/70 01:43:18.300,1015.765288
3815928 *0001V,01/04/70 01:43:18.400,1015.764798
3816022 *0001V,01/04/70 01:43:18.500,1015.765772
3816131 *0001V,01/04/70 01:43:18.600,1015.760104
3816225 *0001V,01/04/70 01:43:18.700,1015.748568
3816318 *0001V,01/04/70 01:43:18.800,1015.741178
3816427 *0001V,01/04/70 01:43:18.900,1015.732910
3816521 *0001V,01/04/70 01:43:19.000,1015.742699
3816630 *0001V,01/04/70 01:43:19.100,1015.756694
3816724 *0001V,01/04/70 01:43:19.200,1015.750182
3816817 *0001V,01/04/70 01:43:19.300,1015.757985
3816927 *0001V,01/04/70 01:43:19.400,1015.749879
3817020 *0001V,01/04/70 01:43:19.500,1015.745580
3817129 *0001V,01/04/70 01:43:19.600,1015.735919
3817223 *0001V,01/04/70 01:43:19.700,1015.741764
3817332 *0001V,01/04/70 01:43:19.800,1015.738110
3817426 *0001V,01/04/70 01:43:19.900,1015.746109
3817519 *0001V,01/04/70 01:43:20.000,1015.758416
3817629 *0001V,01/04/70 01:43:20.100,1015.749910
3817722 *0001V,01/04/70 01:43:20.200,1015.737774
3817831 *0001V,01/04/70 01:43:20.300,1015.744960
3817925 *0001V,01/04/70 01:43:20.400,1015.759144
3818019 *0001V,01/04/70 01:43:20.500,1015.731194
3818128 *0001V,01/04/70 01:43:20.600,1015.740773
3818221 *0001V,01/04/70 01:43:20.700,1015.740187
3818331 *0001V,01/04/70 01:43:20.800,1015.760483
3818424 *0001V,01/04/70 01:43:20.900,1015.763431
3818518 *0001V,01/04/70 01:43:21.000,1015.751064
3818627 *0001V,01/04/70 01:43:21.100,1015.768017
3818721 *0001V,01/04/70 01:43:21.200,1015.779445
3818830 *0001V,01/04/70 01:43:21.300,1015.771513
3818923 *0001V,01/04/70 01:43:21.400,1015.786497
3819017 *0001V,01/04/70 01:43:21.500,1015.799260
3819126 *0001V,01/04/70 01:43:21.600,1015.797281
3819220 *0001V,01/04/70 01:43:21.700,1015.800945
3819329 *0001V,01/04/70 01:43:21.800,1015.788881
3819423 *0001V,01/04/70 01:43:21.900,1015.794594
3819532 *0001V,01/04/70 01:43:22.000,1015.815033
3819625 *0001V,01/04/70 01:43:22.100,1015.801959
3819719 *0001V,01/04/70 01:43:22.200,1015.807178
3819828 *0001V,01/04/70 01:43:22.300,1015.800109
3819922 *0001V,01/04/70 01:43:22.400,1015.810907
3820031 *0001V,01/04/70 01:43:22.500,1015.819745
3820125 *0001V,01/04/70 01:43:22.600,1015.819326
3820218 *0001V,01/04/70 01:43:22.700,1015.787496
3820327 *0001V,01/04/70 01:43:22.800,1015.788977
3820421 *0001V,01/04/70 01:43:22.900,1015.805082
3820530 *0001V,01/04/70 01:43:23.000,1015.794299
3820624 *0001V,01/04/70 01:43:23.100,1015.783786
3820717 *0001V,01/04/70 01:43:23.200,1015.794436
3820827 *0001V,01/04/70 01:43:23.300,1015.785076
3820920 *0001V,01/04/70 01:43:23.400,1015.801544
3821029 *0001V,01/04/70 01:43:23.500,1015.800847
3821123 *0001V,01/04/70 01:43:23.600,1015.800385
3821232 *0001V,01/04/70 01:43:23.700,1015.815593
3821326 *0001V,01/04/70 01:43:23.800,1015.806091
3821419 *0001V,01/04/70 01:43:23.900,1015.814367
3821529 *0001V,01/04/70 01:43:24.000,1015.831998
3821622 *0001V,01/04/70 01:43:24.100,1015.834674
3821731 *0001V,01/04/70 01:43:24.200,1015.807958
3821825 *0001V,01/04/70 01:43:24.300,1015.797195
3821919 *0001V,01/04/70 01:43:24.400,1015.807683
3822028 *0001V,01/04/70 01:43:24.500,1015.793789
3822121 *0001V,01/04/70 01:43:24.600,1015.802746
3822231 *0001V,01/04/70 01:43:24.700,1015.810731
3822324 *0001V,01/04/70 01:43:24.800,1015.802183
3822418 *0001V,01/04/70 01:43:24.900,1015.801165
3822527 *0001V,01/04/70 01:43:25.000,1015.819776
3822621 *0001V,01/04/70 01:43:25.100,1015.798390
3822730 *0001V,01/04/70 01:43:25.200,1015.789532
3822823 *0001V,01/04/70 01:43:25.300,1015.764674
3822917 *0001V,01/04/70 01:43:25.400,1015.786820
3823026 *0001V,01/04/70 01:43:25.500,1015.768010
3823120 *0001V,01/04/70 01:43:25.600,1015.766807
3823229 *0001V,01/04/70 01:43:25.700,1015.779524
3823323 *0001V,01/04/70 01:43:25.800,1015.776908
3823432 *0001V,01/04/70 01:43:25.900,1015.776337
3823525 *0001V,01/04/70 01:43:26.000,1015.776792
3823619 *0001V,01/04/70 01:43:26.100,1015.765175
3823728 *0001V,01/04/70 01:43:26.200,1015.759445
3823822 *0001V,01/04/70 01:43:26.300,1015.782812
3823931 *0001V,01/04/70 01:43:26.400,1015.765107
3824025 *0001V,01/04/70 01:43:26.500,1015.754604
3824118 *0001V,01/04/70 01:43:26.600,1015.738945
3824227 *0001V,01/04/70 01:43:26.700,1015.764125
3824321 *0001V,01/04/70 01:43:26.800,1015.773458
3824430 *0001V,01/04/70 01:43:26.900,1015.764417
3824524 *0001V,01/04/70 01:43:27.000,1015.775642
3824617 *0001V,01/04/70 01:43:27.100,1015.776722
3824727 *0001V,01/04/70 01:43:27.200,1015.782982
3824820 *0001V,01/04/70 01:43:27.300,1015.788675
3824929 *0001V,01/04/70 01:43:27.400,1015.786697
3825023 *0001V,01/04/70 01:43:27.500,1015.777974
3825117 *0001V,01/04/70 01:43:27.600,1015.811352
3825226 *0001V,01/04/70 01:43:27.700,1015.812247
3825319 *0001V,01/04/70 01:43:27.800,1015.816955
3825429 *0001V,01/04/70 01:43:27.900,1015.799708
3825522 *0001V,01/04/70 01:43:28.000,1015.804380
3825631 *0001V,01/04/70 01:43:28.100,1015.831087
3825725 *0001V,01/04/70 01:43:28.200,1015.817840
3825819 *0001V,01/04/70 01:43:28.300,1015.818340
3825928 *0001V,01/04/70 01:43:28.400,1015.828498
3826021 *0001V,01/04/70 01:43:28.500,1015.825636
3826131 *0001V,01/04/70 01:43:28.600,1015.808495
3826224 *0001V,01/04/70 01:43:28.700,1015.811838
3826318 *0001V,01/04/70 01:43:28.800,1015.815853
3826427 *0001V,01/04/70 01:43:28.900,1015.811741
3826521 *0001V,01/04/70 01:43:29.000,1015.797487
3826630 *0001V,01/04/70 01:43:29.100,1015.807837
3826723 *0001V,01/04/70 01:43:29.200,1015.805212
3826833 *0001V,01/04/70 01:43:29.300,1015.803921
3826926 *0001V,01/04/70 01:43:29.400,1015.797360
3827020 *0001V,01/04/70 01:43:29.500,1015.789490
3827129 *0001V,01/04/70 01:43:29.600,1015.783878
3827223 *0001V,01/04/70 01:43:29.700,1015.789963
3827332 *0001V,01/04/70 01:43:29.800,1015.797464
3827425 *0001V,01/04/70 01:43:29.900,1015.802207
3827519 *0001V,01/04/70 01:43:30.000,1015.784999
3827628 *0001V,01/04/70 01:43:30.100,1015.793915
3827722 *0001V,01/04/70 01:43:30.200,1015.793334
3827831 *0001V,01/04/70 01:43:30.300,1015.787515
3827925 *0001V,01/04/70 01:43:30.400,1015.776949
3828018 *0001V,01/04/70 01:43:30.500,1015.765624
3828127 *0001V,01/04/70 01:43:30.600,1015.797516
3828221 *0001V,01/04/70 01:43:30.700,1015.771134
3828330 *0001V,01/04/70 01:43:30.800,1015.768152
3828424 *0001V,01/04/70 01:43:30.900,1015.770714
3828517 *0001V,01/04/70 01:43:31.000,1015.784478
3828627 *0001V,01/04/70 01:43:31.100,1015.776323
3828720 *0001V,01/04/70 01:43:31.200,1015.782484
3828829 *0001V,01/04/70 01:43:31.300,1015.775454
3828923 *0001V,01/04/70 01:43:31.400,1015.777060
3829032 *0001V,01/04/70 01:43:31.500,1015.772899
3829126 *0001V,01/04/70 01:43:31.600,1015.774473
3829219 *0001V,01/04/70 01:43:31.700,1015.779658
3829329 *0001V,01/04/70 01:43:31.800,1015.781410
3829422 *0001V,01/04/70 01:43:31.900,1015.790072
3829531 *0001V,01/04/70 01:43:32.000,1015.795656
3829625 *0001V,01/04/70 01:43:32.100,1015.770354
3829719 *0001V,01/04/70 01:43:32.200,1015.786753
3829828 *0001V,01/04/70 01:43:32.300,1015.784669
3829921 *0001V,01/04/70 01:43:32.400,1015.798975
3830031 *0001V,01/04/70 01:43:32.500,1015.757472
3830124 *0001V,01/04/70 01:43:32.600,1015.775618
3830218 *0001V,01/04/70 01:43:32.700,1015.759042
3830327 *0001V,01/04/70 01:43:32.800,1015.770055
3830421 *0001V,01/04/70 01:43:32.900,1015.777474
3830530 *0001V,01/04/70 01:43:33.000,1015.792758
3830623 *0001V,01/04/70 01:43:33.100,1015.786137
3830717 *0001V,01/04/70 01:43:33.200,1015.797373
3830826 *0001V,01/04/70 01:43:33.300,1015.773486
3830920 *0001V,01/04/70 01:43:33.400,1015.764721
3831029 *0001V,01/04/70 01:43:33.500,1015.781232
3831123 *0001V,01/04/70 01:43:33.600,1015.800297
3831232 *0001V,01/04/70 01:43:33.700,1015.805057
3831325 *0001V,01/04/70 01:43:33.800,1015.795695
3831419 *0001V,01/04/70 01:43:33.900,1015.788664
3831528 *0001V,01/04/70 01:43:34.000,1015.790213
3831622 *0001V,01/04/70 01:43:34.100,1015.803239
3831731 *0001V,01/04/70 01:43:34.200,1015.768831
3831825 *0001V,01/04/70 01:43:34.300,1015.772823
3831918 *0001V,01/04/70 01:43:34.400,1015.779956
3832027 *0001V,01/04/70 01:43:34.500,1015.792606
3832121 *0001V,01/04/70 01:43:34.600,1015.786747
3832230 *0001V,01/04/70 01:43:34.700,1015.764717
3832324 *0001V,01/04/70 01:43:34.800,1015.784879
3832417 *0001V,01/04/70 01:43:34.900,1015.786476
3832527 *0001V,01/04/70 01:43:35.000,1015.776821
3832620 *0001V,01/04/70 01:43:35.100,1015.730202
3832729 *0001V,01/04/70 01:43:35.200,1015.745962
3832823 *0001V,01/04/70 01:43:35.300,1015.758660
3832932 *0001V,01/04/70 01:43:35.400,1015.758745
3833026 *0001V,01/04/70 01:43:35.500,1015.763359
3833119 *0001V,01/04/70 01:43:35.600,1015.737676
3833229 *0001V,01/04/70 01:43:35.700,1015.732983
3833322 *0001V,01/04/70 01:43:35.800,1015.741224
3833431 *0001V,01/04/70 01:43:35.900,1015.761099
3833525 *0001V,01/04/70 01:43:36.000,1015.737950
3833619 *0001V,01/04/70 01:43:36.100,1015.733763
3833728 *0001V,01/04/70 01:43:36.200,1015.725218
3833821 *0001V,01/04/70 01:43:36.300,1015.727485
3833931 *0001V,01/04/70 01:43:36.400,1015.717185
3834024 *0001V,01/04/70 01:43:36.500,1015.741471
3834118 *0001V,01/04/70 01:43:36.600,1015.738001
3834227 *0001V,01/04/70 01:43:36.700,1015.728086
3834321 *0001V,01/04/70 01:43:36.800,1015.720192
3834430 *0001V,01/04/70 01:43:36.900,1015.716361
3834523 *0001V,01/04/70 01:43:37.000,1015.734820
3834617 *0001V,01/04/70 01:43:37.100,1015.749304
3834726 *0001V,01/04/70 01:43:37.200,1015.754183
3834820 *0001V,01/04/70 01:43:37.300,1015.783613
3834929 *0001V,01/04/70 01:43:37.400,1015.780957
3835023 *0001V,01/04/70 01:43:37.500,1015.784238
3835132 *0001V,01/04/70 01:43:37.600,1015.789934
3835225 *0001V,01/04/70 01:43:37.700,1015.780763
3835319 *0001V,01/04/70 01:43:37.800,1015.774362
3835428 *0001V,01/04/70 01:43:37.900,1015.796636
3835522 *0001V,01/04/70 01:43:38.000,1015.823215
3835631 *0001V,01/04/70 01:43:38.100,1015.820805
3835725 *0001V,01/04/70 01:43:38.200,1015.825875
3835818 *0001V,01/04/70 01:43:38.300,1015.840145
3835927 *0001V,01/04/70 01:43:38.400,1015.836053
3836021 *0001V,01/04/70 01:43:38.500,1015.841366
3836130 *0001V,01/04/70 01:43:38.600,1015.843563
3836224 *0001V,01/04/70 01:43:38.700,1015.840172
3836317 *0001V,01/04/70 01:43:38.800,1015.845607
3836427 *0001V,01/04/70 01:43:38.900,1015.850114
3836520 *0001V,01/04/70 01:43:39.000,1015.847410
3836629 *0001V,01/04/70 01:43:39.100,1015.841920
3836723 *0001V,01/04/70 01:43:39.200,1015.835336
3836817 *0001V,01/04/70 01:43:39.300,1015.834446
3836926 *0001V,01/04/70 01:43:39.400,1015.816137
3837019 *0001V,01/04/70 01:43:39.500,1015.801905
3837129 *0001V,01/04/70 01:43:39.600,1015.796719
3837222 *0001V,01/04/70 01:43:39.700,1015.822685
3837331 *0001V,01/04/70 01:43:39.800,1015.829012
3837425 *0001V,01/04/70 01:43:39.900,1015.830849
3837519 *0001V,01/04/70 01:43:40.000,1015.805809
3837628 *0001V,01/04/70 01:43:40.100,1015.802691
3837721 *0001V,01/04/70 01:43:40.200,1015.810913
3837831 *0001V,01/04/70 01:43:40.300,1015.806810
3837924 *0001V,01/04/70 01:43:40.400,1015.798888
3838018 *0001V,01/04/70 01:43:40.500,1015.779779
3838127 *0001V,01/04/70 01:43:40.600,1015.788661
3838221 *0001V,01/04/70 01:43:40.700,1015.790639
3838330 *0001V,01/04/70 01:43:40.800,1015.762596
3838423 *0001V,01/04/70 01:43:40.900,1015.788496
3838517 *0001V,01/04/70 01:43:41.000,1015.810303
3838626 *0001V,01/04/70 01:43:41.100,1015.818235
3838720 *0001V,01/04/70 01:43:41.200,1015.798594
3838829 *0001V,01/04/70 01:43:41.300,1015.800155
3838923 *0001V,01/04/70 01:43:41.400,1015.808377
3839032 *0001V,01/04/70 01:43:41.500,1015.784798
3839125 *0001V,01/04/70 01:43:41.600,1015.804569
3839219 *0001V,01/04/70 01:43:41.700,1015.796638
3839328 *0001V,01/04/70 01:43:41.800,1015.776957
3839422 *0001V,01/04/70 01:43:41.900,1015.823835
3839531 *0001V,01/04/70 01:43:42.000,1015.819327
3839625 *0001V,01/04/70 01:43:42.100,1015.803907
3839718 *0001V,01/04/70 01:43:42.200,1015.799608
3839827 *0001V,01/04/70 01:43:42.300,1015.805672
3839921 *0001V,01/04/70 01:43:42.400,1015.785239
3840030 *0001V,01/04/70 01:43:42.500,1015.777560
3840124 *0001V,01/04/70 01:43:42.600,1015.763168
3840217 *0001V,01/04/70 01:43:42.700,1015.770174
3840327 *0001V,01/04/70 01:43:42.800,1015.780307
3840420 *0001V,01/04/70 01:43:42.900,1015.789910
3840529 *0001V,01/04/70 01:43:43.000,1015.791505
3840623 *0001V,01/04/70 01:43:43.100,1015.776181
3840732 *0001V,01/04/70 01:43:43.200,1015.779868
3840826 *0001V,01/04/70 01:43:43.300,1015.796776
3840919 *0001V,01/04/70 01:43:43.400,1015.808474
3841029 *0001V,01/04/70 01:43:43.500,1015.812037
3841122 *0001V,01/04/70 01:43:43.600,1015.812402
3841231 *0001V,01/04/70 01:43:43.700,1015.812199
3841325 *0001V,01/04/70 01:43:43.800,1015.807156
3841419 *0001V,01/04/70 01:43:43.900,1015.812727
3841528 *0001V,01/04/70 01:43:44.000,1015.813850
3841621 *0001V,01/04/70 01:43:44.100,1015.796363
3841731 *0001V,01/04/70 01:43:44.200,1015.810407
3841824 *0001V,01/04/70 01:43:44.300,1015.773173
3841918 *0001V,01/04/70 01:43:44.400,1015.770030
3842027 *0001V,01/04/70 01:43:44.500,1015.768087
3842121 *0001V,01/04/70 01:43:44.600,1015.770216
3842230 *0001V,01/04/70 01:43:44.700,1015.738072
3842323 *0001V,01/04/70 01:43:44.800,1015.770519
3842417 *0001V,01/04/70 01:43:44.900,1015.758545
3842526 *0001V,01/04/70 01:43:45.000,1015.760729
3842620 *0001V,01/04/70 01:43:45.100,1015.753023
3842729 *0001V,01/04/70 01:43:45.200,1015.732755
3842823 *0001V,01/04/70 01:43:45.300,1015.753660
3842932 *0001V,01/04/70 01:43:45.400,1015.752012
3843025 *0001V,01/04/70 01:43:45.500,1015.754660
3843119 *0001V,01/04/70 01:43:45.600,1015.760038
3843228 *0001V,01/04/70 01:43:45.700,1015.758858
3843322 *0001V,01/04/70 01:43:45.800,1015.764445
3843431 *0001V,01/04/70 01:43:45.900,1015.759039
3843525 *0001V,01/04/70 01:43:46.000,1015.772939
3843618 *0001V,01/04/70 01:43:46.100,1015.766075
3843727 *0001V,01/04/70 01:43:46.200,1015.760737
3843821 *0001V,01/04/70 01:43:46.300,1015.777524
3843930 *0001V,01/04/70 01:43:46.400,1015.768359
3844024 *0001V,01/04/70 01:43:46.500,1015.777941
3844117 *0001V,01/04/70 01:43:46.600,1015.779829
3844227 *0001V,01/04/70 01:43:46.700,1015.797761
3844320 *0001V,01/04/70 01:43:46.800,1015.791829
3844429 *0001V,01/04/70 01:43:46.900,1015.799513
3844523 *0001V,01/04/70 01:43:47.000,1015.790232
3844632 *0001V,01/04/70 01:43:47.100,1015.816282
3844726 *0001V,01/04/70 01:43:47.200,1015.814999
3844819 *0001V,01/04/70 01:43:47.300,1015.815650
3844929 *0001V,01/04/70 01:43:47.400,1015.817707
3845022 *0001V,01/04/70 01:43:47.500,1015.797692
3845131 *0001V,01/04/70 01:43:47.600,1015.821949
3845225 *0001V,01/04/70 01:43:47.700,1015.840346
3845319 *0001V,01/04/70 01:43:47.800,1015.832163
3845428 *0001V,01/04/70 01:43:47.900,1015.841140
3845521 *0001V,01/04/70 01:43:48.000,1015.825058
3845631 *0001V,01/04/70 01:43:48.100,1015.848004
3845724 *0001V,01/04/70 01:43:48.200,1015.834660
3845818 *0001V,01/04/70 01:43:48.300,1015.844536
3845927 *0001V,01/04/70 01:43:48.400,1015.839663
3846021 *0001V,01/04/70 01:43:48.500,1015.818354
3846130 *0001V,01/04/70 01:43:48.600,1015.827800
3846223 *0001V,01/04/70 01:43:48.700,1015.819403
3846317 *0001V,01/04/70 01:43:48.800,1015.790850
3846426 *0001V,01/04/70 01:43:48.900,1015.810116
3846520 *0001V,01/04/70 01:43:49.000,1015.811375
3846629 *0001V,01/04/70 01:43:49.100,1015.792194
3846723 *0001V,01/04/70 01:43:49.200,1015.799339
3846832 *0001V,01/04/70 01:43:49.300,1015.793235
3846925 *0001V,01/04/70 01:43:49.400,1015.808031
3847019 *0001V,01/04/70 01:43:49.500,1015.796554
3847128 *0001V,01/04/70 01:43:49.600,1015.790045
3847222 *0001V,01/04/70 01:43:49.700,1015.786546
3847331 *0001V,01/04/70 01:43:49.800,1015.775267
3847425 *0001V,01/04/70 01:43:49.900,1015.798383
3847518 *0001V,01/04/70 01:43:50.000,1015.795473
3847627 *0001V,01/04/70 01:43:50.100,1015.787441
3847721 *0001V,01/04/70 01:43:50.200,1015.787389
3847830 *0001V,01/04/70 01:43:50.300,1015.789276
3847924 *0001V,01/04/70 01:43:50.400,1015.781079
3848017 *0001V,01/04/70 01:43:50.500,1015.780160
3848127 *0001V,01/04/70 01:43:50.600,1015.764913
3848220 *0001V,01/04/70 01:43:50.700,1015.761811
3848329 *0001V,01/04/70 01:43:50.800,1015.755429
3848423 *0001V,01/04/70 01:43:50.900,1015.770892
3848532 *0001V,01/04/70 01:43:51.000,1015.758288
3848626 *0001V,01/04/70 01:43:51.100,1015.759645
3848719 *0001V,01/04/70 01:43:51.200,1015.764411
3848829 *0001V,01/04/70 01:43:51.300,1015.732148
3848922 *0001V,01/04/70 01:43:51.400,1015.743265
3849031 *0001V,01/04/70 01:43:51.500,1015.759787
3849125 *0001V,01/04/70 01:43:51.600,1015.716996
3849219 *0001V,01/04/70 01:43:51.700,1015.752717
3849328 *0001V,01/04/70 01:43:51.800,1015.743230
3849421 *0001V,01/04/70 01:43:51.900,1015.748981
3849531 *0001V,01/04/70 01:43:52.000,1015.742397
3849624 *0001V,01/04/70 01:43:52.100,1015.745251
3849718 *0001V,01/04/70 01:43:52.200,1015.740680
3849827 *0001V,01/04/70 01:43:52.300,1015.739164
3849921 *0001V,01/04/70 01:43:52.400,1015.748018
3850030 *0001V,01/04/70 01:43:52.500,1015.754106
3850123 *0001V,01/04/70 01:43:52.600,1015.724421
3850233 *0001V,01/04/70 01:43:52.700,1015.740283
3850326 *0001V,01/04/70 01:43:52.800,1015.751098
3850420 *0001V,01/04/70 01:43:52.900,1015.753402
3850529 *0001V,01/04/70 01:43:53.000,1015.754948
3850623 *0001V,01/04/70 01:43:53.100,1015.764724
3850732 *0001V,01/04/70 01:43:53.200,1015.760117
3850825 *0001V,01/04/70 01:43:53.300,1015.734068
3850919 *0001V,01/04/70 01:43:53.400,1015.755478
3851028 *0001V,01/04/70 01:43:53.500,1015.768187
3851122 *0001V,01/04/70 01:43:53.600,1015.765249
3851231 *0001V,01/04/70 01:43:53.700,1015.769235
3851325 *0001V,01/04/70 01:43:53.800,1015.735673
3851418 *0001V,01/04/70 01:43:53.900,1015.773973
3851527 *0001V,01/04/70 01:43:54.000,1015.797409
3851621 *0001V,01/04/70 01:43:54.100,1015.791638
3851730 *0001V,01/04/70 01:43:54.200,1015.805492
3851824 *0001V,01/04/70 01:43:54.300,1015.802747
3851917 *0001V,01/04/70 01:43:54.400,1015.788825
3852027 *0001V,01/04/70 01:43:54.500,1015.806013
3852120 *0001V,01/04/70 01:43:54.600,1015.795226
3852229 *0001V,01/04/70 01:43:54.700,1015.803366
3852323 *0001V,01/04/70 01:43:54.800,1015.806926
3852432 *0001V,01/04/70 01:43:54.900,1015.816362
3852526 *0001V,01/04/70 01:43:55.000,1015.833949
3852619 *0001V,01/04/70 01:43:55.100,1015.845027
3852729 *0001V,01/04/70 01:43:55.200,1015.833299
3852822 *0001V,01/04/70 01:43:55.300,1015.831667
3852931 *0001V,01/04/70 01:43:55.400,1015.825253
3853025 *0001V,01/04/70 01:43:55.500,1015.842844
3853119 *0001V,01/04/70 01:43:55.600,1015.840716
3853228 *0001V,01/04/70 01:43:55.700,1015.852985
3853321 *0001V,01/04/70 01:43:55.800,1015.852166
3853431 *0001V,01/04/70 01:43:55.900,1015.831641
3853524 *0001V,01/04/70 01:43:56.000,1015.858586
3853618 *0001V,01/04/70 01:43:56.100,1015.855156
3853727 *0001V,01/04/70 01:43:56.200,1015.844343
3853821 *0001V,01/04/70 01:43:56.300,1015.851601
3853930 *0001V,01/04/70 01:43:56.400,1015.818278
3854023 *0001V,01/04/70 01:43:56.500,1015.829365
3854133 *0001V,01/04/70 01:43:56.600,1015.840826
3854226 *0001V,01/04/70 01:43:56.700,1015.822330
3854320 *0001V,01/04/70 01:43:56.800,1015.828268
3854429 *0001V,01/04/70 01:43:56.900,1015.842480
3854523 *0001V,01/04/70 01:43:57.000,1015.833589
3854632 *0001V,01/04/70 01:43:57.100,1015.843535
3854725 *0001V,01/04/70 01:43:57.200,1015.815864
3854819 *0001V,01/04/70 01:43:57.300,1015.818441
3854928 *0001V,01/04/70 01:43:57.400,1015.831283
3855022 *0001V,01/04/70 01:43:57.500,1015.836996
3855131 *0001V,01/04/70 01:43:57.600,1015.835767
3855225 *0001V,01/04/70 01:43:57.700,1015.832429
3855318 *0001V,01/04/70 01:43:57.800,1015.830004
3855427 *0001V,01/04/70 01:43:57.900,1015.823700
3855521 *0001V,01/04/70 01:43:58.000,1015.814714
3855630 *0001V,01/04/70 01:43:58.100,1015.841238
3855724 *0001V,01/04/70 01:43:58.200,1015.822790
3855817 *0001V,01/04/70 01:43:58.300,1015.829963
3855927 *0001V,01/04/70 01:43:58.400,1015.811788
3856020 *0001V,01/04/70 01:43:58.500,1015.816347
3856129 *0001V,01/04/70 01:43:58.600,1015.805088
3856223 *0001V,01/04/70 01:43:58.700,1015.817411
3856332 *0001V,01/04/70 01:43:58.800,1015.808440
3856426 *0001V,01/04/70 01:43:58.900,1015.793488
3856519 *0001V,01/04/70 01:43:59.000,1015.805943
3856629 *0001V,01/04/70 01:43:59.100,1015.794116
3856722 *0001V,01/04/70 01:43:59.200,1015.786011
3856831 *0001V,01/04/70 01:43:59.300,1015.782289
3856925 *0001V,01/04/70 01:43:59.400,1015.782046
3857019 *0001V,01/04/70 01:43:59.500,1015.782858
3857128 *0001V,01/04/70 01:43:59.600,1015.787203
3857221 *0001V,01/04/70 01:43:59.700,1015.770080
3857331 *0001V,01/04/70 01:43:59.800,1015.762073
3857424 *0001V,01/04/70 01:43:59.900,1015.752337
3857518 *0001V,01/04/70 01:44:00.000,1015.763633
3857627 *0001V,01/04/70 01:44:00.100,1015.773702
3857721 *0001V,01/04/70 01:44:00.200,1015.768155
3857830 *0001V,01/04/70 01:44:00.300,1015.763699
3857923 *0001V,01/04/70 01:44:00.400,1015.766419
3858033 *0001V,01/04/70 01:44:00.500,1015.771125
3858126 *0001V,01/04/70 01:44:00.600,1015.766183
3858220 *0001V,01/04/70 01:44:00.700,1015.769005
3858329 *0001V,01/04/70 01:44:00.800,1015.768819
3858423 *0001V,01/04/70 01:44:00.900,1015.768229
3858532 *0001V,01/04/70 01:44:01.000,1015.770751
3858625 *0001V,01/04/70 01:44:01.100,1015.771561
3858719 *0001V,01/04/70 01:44:01.200,1015.766736
3858828 *0001V,01/04/70 01:44:01.300,1015.775631
3858922 *0001V,01/04/70 01:44:01.400,1015.773158
3859031 *0001V,01/04/70 01:44:01.500,1015.779399
3859125 *0001V,01/04/70 01:44:01.600,1015.746869
3859218 *0001V,01/04/70 01:44:01.700,1015.783185
3859327 *0001V,01/04/70 01:44:01.800,1015.779784
3859421 *0001V,01/04/70 01:44:01.900,1015.773165
3859530 *0001V,01/04/70 01:44:02.000,1015.794783
3859624 *0001V,01/04/70 01:44:02.100,1015.805147
3859717 *0001V,01/04/70 01:44:02.200,1015.780186
3859827 *0001V,01/04/70 01:44:02.300,1015.775584
3859920 *0001V,01/04/70 01:44:02.400,1015.809955
3900029 *0001V,01/04/70 01:44:02.500,1015.808030
3900123 *0001V,01/04/70 01:44:02.600,1015.791663
3900232 *0001V,01/04/70 01:44:02.700,1015.813900
3900326 *0001V,01/04/70 01:44:02.800,1015.828151
3900419 *0001V,01/04/70 01:44:02.900,1015.802112
3900529 *0001V,01/04/70 01:44:03.000,1015.819621
3900622 *0001V,01/04/70 01:44:03.100,1015.805135
3900731 *0001V,01/04/70 01:44:03.200,1015.824924
3900825 *0001V,01/04/70 01:44:03.300,1015.834161
3900919 *0001V,01/04/70 01:44:03.400,1015.837403
3901028 *0001V,01/04/70 01:44:03.500,1015.835947
3901121 *0001V,01/04/70 01:44:03.600,1015.829533
3901231 *0001V,01/04/70 01:44:03.700,1015.829221
3901324 *0001V,01/04/70 01:44:03.800,1015.822186
3901418 *0001V,01/04/70 01:44:03.900,1015.829364
3901527 *0001V,01/04/70 01:44:04.000,1015.800196
3901621 *0001V,01/04/70 01:44:04.100,1015.793929
3901730 *0001V,01/04/70 01:44:04.200,1015.781914
3901823 *0001V,01/04/70 01:44:04.300,1015.804582
3901917 *0001V,01/04/70 01:44:04.400,1015.796265
3902026 *0001V,01/04/70 01:44:04.500,1015.786561
3902120 *0001V,01/04/70 01:44:04.600,1015.785196
3902229 *0001V,01/04/70 01:44:04.700,1015.757919
3902323 *0001V,01/04/70 01:44:04.800,1015.770774
3902432 *0001V,01/04/70 01:44:04.900,1015.764959
3902525 *0001V,01/04/70 01:44:05.000,1015.779758
3902619 *0001V,01/04/70 01:44:05.100,1015.779883
3902728 *0001V,01/04/70 01:44:05.200,1015.762541
3902822 *0001V,01/04/70 01:44:05.300,1015.770626
3902931 *0001V,01/04/70 01:44:05.400,1015.764205
3903025 *0001V,01/04/70 01:44:05.500,1015.780654
3903118 *0001V,01/04/70 01:44:05.600,1015.770243
3903227 *0001V,01/04/70 01:44:05.700,1015.775299
3903321 *0001V,01/04/70 01:44:05.800,1015.758466
3903430 *0001V,01/04/70 01:44:05.900,1015.771392
3903524 *0001V,01/04/70 01:44:06.000,1015.780239
3903617 *0001V,01/04/70 01:44:06.100,1015.778787
3903727 *0001V,01/04/70 01:44:06.200,1015.760551
3903820 *0001V,01/04/70 01:44:06.300,1015.771891
3903929 *0001V,01/04/70 01:44:06.400,1015.784121
3904023 *0001V,01/04/70 01:44:06.500,1015.789676
3904132 *0001V,01/04/70 01:44:06.600,1015.781668
3904226 *0001V,01/04/70 01:44:06.700,1015.784147
3904319 *0001V,01/04/70 01:44:06.800,1015.779153
3904429 *0001V,01/04/70 01:44:06.900,1015.803387
3904522 *0001V,01/04/70 01:44:07.000,1015.790319
3904631 *0001V,01/04/70 01:44:07.100,1015.812252
3904725 *0001V,01/04/70 01:44:07.200,1015.798506
3904819 *0001V,01/04/70 01:44:07.300,1015.815675
3904928 *0001V,01/04/70 01:44:07.400,1015.814127
3905021 *0001V,01/04/70 01:44:07.500,1015.815129
3905131 *0001V,01/04/70 01:44:07.600,1015.826835
3905224 *0001V,01/04/70 01:44:07.700,1015.834381
3905318 *0001V,01/04/70 01:44:07.800,1015.813600
3905427 *0001V,01/04/70 01:44:07.900,1015.811104
3905521 *0001V,01/04/70 01:44:08.000,1015.806145
3905630 *0001V,01/04/70 01:44:08.100,1015.799640
3905723 *0001V,01/04/70 01:44:08.200,1015.814118
3905817 *0001V,01/04/70 01:44:08.300,1015.813289
3905926 *0001V,01/04/70 01:44:08.400,1015.819333
3906020 *0001V,01/04/70 01:44:08.500,1015.813409
3906129 *0001V,01/04/70 01:44:08.600,1015.805790
3906223 *0001V,01/04/70 01:44:08.700,1015.801697
3906332 *0001V,01/04/70 01:44:08.800,1015.806212
3906425 *0001V,01/04/70 01:44:08.900,1015.788585
3906519 *0001V,01/04/70 01:44:09.000,1015.788184
3906628 *0001V,01/04/70 01:44:09.100,1015.792597
3906722 *0001V,01/04/70 01:44:09.200,1015.801347
3906831 *0001V,01/04/70 01:44:09.300,1015.792216
3906925 *0001V,01/04/70 01:44:09.400,1015.782959
3907018 *0001V,01/04/70 01:44:09.500,1015.780314
3907127 *0001V,01/04/70 01:44:09.600,1015.778217
3907221 *0001V,01/04/70 01:44:09.700,1015.784442
3907330 *0001V,01/04/70 01:44:09.800,1015.788186
3907424 *0001V,01/04/70 01:44:09.900,1015.783787
3907517 *0001V,01/04/70 01:44:10.000,1015.769137
3907627 *0001V,01/04/70 01:44:10.100,1015.778564
3907720 *0001V,01/04/70 01:44:10.200,1015.782892
3907829 *0001V,01/04/70 01:44:10.300,1015.782350
3907923 *0001V,01/04/70 01:44:10.400,1015.788197
3908017 *0001V,01/04/70 01:44:10.500,1015.787798
3908126 *0001V,01/04/70 01:44:10.600,1015.786706
3908219 *0001V,01/04/70 01:44:10.700,1015.781625
3908329 *0001V,01/04/70 01:44:10.800,1015.806105
3908422 *0001V,01/04/70 01:44:10.900,1015.798374
3908531 *0001V,01/04/70 01:44:11.000,1015.809210
3908625 *0001V,01/04/70 01:44:11.100,1015.820863
3908719 *0001V,01/04/70 01:44:11.200,1015.792693
3908828 *0001V,01/04/70 01:44:11.300,1015.831486
3908921 *0001V,01/04/70 01:44:11.400,1015.827724
3909031 *0001V,01/04/70 01:44:11.500,1015.826289
3909124 *0001V,01/04/70 01:44:11.600,1015.818523
3909218 *0001V,01/04/70 01:44:11.700,1015.825266
3909327 *0001V,01/04/70 01:44:11.800,1015.830486
3909421 *0001V,01/04/70 01:44:11.900,1015.850843
3909530 *0001V,01/04/70 01:44:12.000,1015.862989
3909623 *0001V,01/04/70 01:44:12.100,1015.845113
3909717 *0001V,01/04/70 01:44:12.200,1015.845288
3909826 *0001V,01/04/70 01:44:12.300,1015.866056
3909920 *0001V,01/04/70 01:44:12.400,1015.851944
3910029 *0001V,01/04/70 01:44:12.500,1015.844194
3910123 *0001V,01/04/70 01:44:12.600,1015.817984
3910232 *0001V,01/04/70 01:44:12.700,1015.845082
3910325 *0001V,01/04/70 01:44:12.800,1015.810568
3910419 *0001V,01/04/70 01:44:12.900,1015.829580
3910528 *0001V,01/04/70 01:44:13.000,1015.841732
3910622 *0001V,01/04/70 01:44:13.100,1015.811939
3910731 *0001V,01/04/70 01:44:13.200,1015.815775
3910825 *0001V,01/04/70 01:44:13.300,1015.836853
3910918 *0001V,01/04/70 01:44:13.400,1015.826201
3911027 *0001V,01/04/70 01:44:13.500,1015.814096
3911121 *0001V,01/04/70 01:44:13.600,1015.803374
3911230 *0001V,01/04/70 01:44:13.700,1015.807928
3911324 *0001V,01/04/70 01:44:13.800,1015.808708
3911417 *0001V,01/04/70 01:44:13.900,1015.806558
3911527 *0001V,01/04/70 01:44:14.000,1015.813178
3911620 *0001V,01/04/70 01:44:14.100,1015.788820
3911729 *0001V,01/04/70 01:44:14.200,1015.795334
3911823 *0001V,01/04/70 01:44:14.300,1015.792994
3911932 *0001V,01/04/70 01:44:14.400,1015.797620
3912026 *0001V,01/04/70 01:44:14.500,1015.814078
3912119 *0001V,01/04/70 01:44:14.600,1015.818671
3912229 *0001V,01/04/70 01:44:14.700,1015.817900
3912322 *0001V,01/04/70 01:44:14.800,1015.822908
3912431 *0001V,01/04/70 01:44:14.900,1015.833772
3912525 *0001V,01/04/70 01:44:15.000,1015.809362
3912619 *0001V,01/04/70 01:44:15.100,1015.817633
3912728 *0001V,01/04/70 01:44:15.200,1015.838713
3912821 *0001V,01/04/70 01:44:15.300,1015.837540
3912931 *0001V,01/04/70 01:44:15.400,1015.830671
3913024 *0001V,01/04/70 01:44:15.500,1015.826137
3913118 *0001V,01/04/70 01:44:15.600,1015.817326
3913227 *0001V,01/04/70 01:44:15.700,1015.804699
3913321 *0001V,01/04/70 01:44:15.800,1015.799869
3913430 *0001V,01/04/70 01:44:15.900,1015.812895
3913523 *0001V,01/04/70 01:44:16.000,1015.791884
3913617 *0001V,01/04/70 01:44:16.100,1015.799408
3913726 *0001V,01/04/70 01:44:16.200,1015.785741
3913820 *0001V,01/04/70 01:44:16.300,1015.773757
3913929 *0001V,01/04/70 01:44:16.400,1015.782311
3914023 *0001V,01/04/70 01:44:16.500,1015.764761
3914132 *0001V,01/04/70 01:44:16.600,1015.742168
3914225 *0001V,01/04/70 01:44:16.700,1015.741355
3914319 *0001V,01/04/70 01:44:16.800,1015.748110
3914428 *0001V,01/04/70 01:44:16.900,1015.746914
3914522 *0001V,01/04/70 01:44:17.000,1015.751739
3914631 *0001V,01/04/70 01:44:17.100,1015.740749
3914725 *0001V,01/04/70 01:44:17.200,1015.728836
3914818 *0001V,01/04/70 01:44:17.300,1015.729170
3914927 *0001V,01/04/70 01:44:17.400,1015.721738
3915021 *0001V,01/04/70 01:44:17.500,1015.711752
3915130 *0001V,01/04/70 01:44:17.600,1015.724516
3915224 *0001V,01/04/70 01:44:17.700,1015.722997
3915317 *0001V,01/04/70 01:44:17.800,1015.708303
3915427 *0001V,01/04/70 01:44:17.900,1015.715735
3915520 *0001V,01/04/70 01:44:18.000,1015.717109
3915629 *0001V,01/04/70 01:44:18.100,1015.715128
3915723 *0001V,01/04/70 01:44:18.200,1015.720995
3915817 *0001V,01/04/70 01:44:18.300,1015.720305
3915926 *0001V,01/04/70 01:44:18.400,1015.713386
3916019 *0001V,01/04/70 01:44:18.500,1015.726846
3916129 *0001V,01/04/70 01:44:18.600,1015.724347
3916222 *0001V,01/04/70 01:44:18.700,1015.706937
3916331 *0001V,01/04/70 01:44:18.800,1015.732845
3916425 *0001V,01/04/70 01:44:18.900,1015.734782
3916519 *0001V,01/04/70 01:44:19.000,1015.739884
3916628 *0001V,01/04/70 01:44:19.100,1015.753198
3916721 *0001V,01/04/70 01:44:19.200,1015.759674
3916831 *0001V,01/04/70 01:44:19.300,1015.769524
3916924 *0001V,01/04/70 01:44:19.400,1015.788286
3917018 *0001V,01/04/70 01:44:19.500,1015.792711
3917127 *0001V,01/04/70 01:44:19.600,1015.789158
3917221 *0001V,01/04/70 01:44:19.700,1015.809427
3917330 *0001V,01/04/70 01:44:19.800,1015.784845
3917423 *0001V,01/04/70 01:44:19.900,1015.805008
3917517 *0001V,01/04/70 01:44:20.000,1015.824573
3917626 *0001V,01/04/70 01:44:20.100,1015.827517
3917720 *0001V,01/04/70 01:44:20.200,1015.832885
3917829 *0001V,01/04/70 01:44:20.300,1015.846616
3917923 *0001V,01/04/70 01:44:20.400,1015.846824
3918032 *0001V,01/04/70 01:44:20.500,1015.833028
3918125 *0001V,01/04/70 01:44:20.600,1015.822066
3918219 *0001V,01/04/70 01:44:20.700,1015.824753
3918328 *0001V,01/04/70 01:44:20.800,1015.825557
3918422 *0001V,01/04/70 01:44:20.900,1015.831460
3918531 *0001V,01/04/70 01:44:21.000,1015.833426
3918625 *0001V,01/04/70 01:44:21.100,1015.842415
3918718 *0001V,01/04/70 01:44:21.200,1015.822419
3918827 *0001V,01/04/70 01:44:21.300,1015.851011
3918921 *0001V,01/04/70 01:44:21.400,1015.830743
3919030 *0001V,01/04/70 01:44:21.500,1015.820387
3919124 *0001V,01/04/70 01:44:21.600,1015.819277
3919217 *0001V,01/04/70 01:44:21.700,1015.810619
3919327 *0001V,01/04/70 01:44:21.800,1015.799979
3919420 *0001V,01/04/70 01:44:21.900,1015.810150
3919529 *0001V,01/04/70 01:44:22.000,1015.807559
3919623 *0001V,01/04/70 01:44:22.100,1015.811963
3919717 *0001V,01/04/70 01:44:22.200,1015.822914
3919826 *0001V,01/04/70 01:44:22.300,1015.829621
3919919 *0001V,01/04/70 01:44:22.400,1015.844710
3920029 *0001V,01/04/70 01:44:22.500,1015.846094
3920122 *0001V,01/04/70 01:44:22.600,1015.855048
3920231 *0001V,01/04/70 01:44:22.700,1015.872098
3920325 *0001V,01/04/70 01:44:22.800,1015.867600
3920419 *0001V,01/04/70 01:44:22.900,1015.867098
3920528 *0001V,01/04/70 01:44:23.000,1015.860982
3920621 *0001V,01/04/70 01:44:23.100,1015.867879
3920731 *0001V,01/04/70 01:44:23.200,1015.867421
3920824 *0001V,01/04/70 01:44:23.300,1015.870324
3920918 *0001V,01/04/70 01:44:23.400,1015.867726
3921027 *0001V,01/04/70 01:44:23.500,1015.837494
3921121 *0001V,01/04/70 01:44:23.600,1015.865690
3921230 *0001V,01/04/70 01:44:23.700,1015.841726
3921323 *0001V,01/04/70 01:44:23.800,1015.832741
3921417 *0001V,01/04/70 01:44:23.900,1015.832163
3921526 *0001V,01/04/70 01:44:24.000,1015.833573
3921620 *0001V,01/04/70 01:44:24.100,1015.829633
3921729 *0001V,01/04/70 01:44:24.200,1015.822824
3921823 *0001V,01/04/70 01:44:24.300,1015.823073
3921932 *0001V,01/04/70 01:44:24.400,1015.805244
3922025 *0001V,01/04/70 01:44:24.500,1015.791615
3922119 *0001V,01/04/70 01:44:24.600,1015.786963
3922228 *0001V,01/04/70 01:44:24.700,1015.801814
3922322 *0001V,01/04/70 01:44:24.800,1015.794799
3922431 *0001V,01/04/70 01:44:24.900,1015.791280
3922525 *0001V,01/04/70 01:44:25.000,1015.804363
3922618 *0001V,01/04/70 01:44:25.100,1015.781099
3922727 *0001V,01/04/70 01:44:25.200,1015.786233
3922821 *0001V,01/04/70 01:44:25.300,1015.775326
3922930 *0001V,01/04/70 01:44:25.400,1015.762981
3923024 *0001V,01/04/70 01:44:25.500,1015.786417
3923117 *0001V,01/04/70 01:44:25.600,1015.801465
3923227 *0001V,01/04/70 01:44:25.700,1015.805050
3923320 *0001V,01/04/70 01:44:25.800,1015.795716
3923429 *0001V,01/04/70 01:44:25.900,1015.809985
3923523 *0001V,01/04/70 01:44:26.000,1015.818812
3923632 *0001V,01/04/70 01:44:26.100,1015.815445
3923726 *0001V,01/04/70 01:44:26.200,1015.828153
3923819 *0001V,01/04/70 01:44:26.300,1015.838723
3923929 *0001V,01/04/70 01:44:26.400,1015.850583
3924022 *0001V,01/04/70 01:44:26.500,1015.833218
3924131 *0001V,01/04/70 01:44:26.600,1015.846253
3924225 *0001V,01/04/70 01:44:26.700,1015.827218
3924319 *0001V,01/04/70 01:44:26.800,1015.827023
3924428 *0001V,01/04/70 01:44:26.900,1015.837568
3924521 *0001V,01/04/70 01:44:27.000,1015.834287
3924631 *0001V,01/04/70 01:44:27.100,1015.829760
3924724 *0001V,01/04/70 01:44:27.200,1015.835367
3924818 *0001V,01/04/70 01:44:27.300,1015.816468
3924927 *0001V,01/04/70 01:44:27.400,1015.820065
3925021 *0001V,01/04/70 01:44:27.500,1015.815944
3925130 *0001V,01/04/70 01:44:27.600,1015.810205
3925223 *0001V,01/04/70 01:44:27.700,1015.787478
3925317 *0001V,01/04/70 01:44:27.800,1015.789196
3925426 *0001V,01/04/70 01:44:27.900,1015.797183
3925520 *0001V,01/04/70 01:44:28.000,1015.769882
3925629 *0001V,01/04/70 01:44:28.100,1015.770636
3925723 *0001V,01/04/70 01:44:28.200,1015.777774
3925832 *0001V,01/04/70 01:44:28.300,1015.759459
3925925 *0001V,01/04/70 01:44:28.400,1015.758120
3926019 *0001V,01/04/70 01:44:28.500,1015.772901
3926128 *0001V,01/04/70 01:44:28.600,1015.773570
3926222 *0001V,01/04/70 01:44:28.700,1015.771187
3926331 *0001V,01/04/70 01:44:28.800,1015.761666
3926425 *0001V,01/04/70 01:44:28.900,1015.740703
3926518 *0001V,01/04/70 01:44:29.000,1015.743420
3926627 *0001V,01/04/70 01:44:29.100,1015.740300
3926721 *0001V,01/04/70 01:44:29.200,1015.754382
3926830 *0001V,01/04/70 01:44:29.300,1015.765724
3926924 *0001V,01/04/70 01:44:29.400,1015.765245
3927017 *0001V,01/04/70 01:44:29.500,1015.758931
3927127 *0001V,01/04/70 01:44:29.600,1015.753533
3927220 *0001V,01/04/70 01:44:29.700,1015.757467
3927329 *0001V,01/04/70 01:44:29.800,1015.762755
3927423 *0001V,01/04/70 01:44:29.900,1015.761689
3927532 *0001V,01/04/70 01:44:30.000,1015.773380
3927626 *0001V,01/04/70 01:44:30.100,1015.752803
3927719 *0001V,01/04/70 01:44:30.200,1015.779825
3927829 *0001V,01/04/70 01:44:30.300,1015.766627
3927922 *0001V,01/04/70 01:44:30.400,1015.774735
3928031 *0001V,01/04/70 01:44:30.500,1015.788692
3928125 *0001V,01/04/70 01:44:30.600,1015.768057
3928219 *0001V,01/04/70 01:44:30.700,1015.759602
3928328 *0001V,01/04/70 01:44:30.800,1015.741903
3928421 *0001V,01/04/70 01:44:30.900,1015.771273
3928531 *0001V,01/04/70 01:44:31.000,1015.773793
3928624 *0001V,01/04/70 01:44:31.100,1015.779839
3928718 *0001V,01/04/70 01:44:31.200,1015.787504
3928827 *0001V,01/04/70 01:44:31.300,1015.779785
3928921 *0001V,01/04/70 01:44:31.400,1015.758963
3929030 *0001V,01/04/70 01:44:31.500,1015.785232
3929123 *0001V,01/04/70 01:44:31.600,1015.760354
3929217 *0001V,01/04/70 01:44:31.700,1015.774296
3929326 *0001V,01/04/70 01:44:31.800,1015.756745
3929420 *0001V,01/04/70 01:44:31.900,1015.769100
3929529 *0001V,01/04/70 01:44:32.000,1015.761402
3929623 *0001V,01/04/70 01:44:32.100,1015.762644
3929732 *0001V,01/04/70 01:44:32.200,1015.763046
3929825 *0001V,01/04/70 01:44:32.300,1015.748102
3929919 *0001V,01/04/70 01:44:32.400,1015.765578
3930028 *0001V,01/04/70 01:44:32.500,1015.747105
3930122 *0001V,01/04/70 01:44:32.600,1015.751393
3930231 *0001V,01/04/70 01:44:32.700,1015.767162
3930325 *0001V,01/04/70 01:44:32.800,1015.772358
3930418 *0001V,01/04/70 01:44:32.900,1015.773047
3930527 *0001V,01/04/70 01:44:33.000,1015.784789
3930621 *0001V,01/04/70 01:44:33.100,1015.769787
3930730 *0001V,01/04/70 01:44:33.200,1015.788143
3930824 *0001V,01/04/70 01:44:33.300,1015.786124
3930917 *0001V,01/04/70 01:44:33.400,1015.795361
3931027 *0001V,01/04/70 01:44:33.500,1015.812029
3931120 *0001V,01/04/70 01:44:33.600,1015.811188
3931229 *0001V,01/04/70 01:44:33.700,1015.778033
3931323 *0001V,01/04/70 01:44:33.800,1015.777785
3931417 *0001V,01/04/70 01:44:33.900,1015.809879
3931526 *0001V,01/04/70 01:44:34.000,1015.821163
3931619 *0001V,01/04/70 01:44:34.100,1015.812297
3931729 *0001V,01/04/70 01:44:34.200,1015.811247
3931822 *0001V,01/04/70 01:44:34.300,1015.796658
3931931 *0001V,01/04/70 01:44:34.400,1015.791476
3932025 *0001V,01/04/70 01:44:34.500,1015.818170
3932119 *0001V,01/04/70 01:44:34.600,1015.792407
3932228 *0001V,01/04/70 01:44:34.700,1015.804629
3932321 *0001V,01/04/70 01:44:34.800,1015.780000
3932431 *0001V,01/04/70 01:44:34.900,1015.777944
3932524 *0001V,01/04/70 01:44:35.000,1015.786043
3932618 *0001V,01/04/70 01:44:35.100,1015.772648
3932727 *0001V,01/04/70 01:44:35.200,1015.790399
3932821 *0001V,01/04/70 01:44:35.300,1015.811167
3932930 *0001V,01/04/70 01:44:35.400,1015.818147
3933023 *0001V,01/04/70 01:44:35.500,1015.805650
3933117 *0001V,01/04/70 01:44:35.600,1015.806142
3933226 *0001V,01/04/70 01:44:35.700,1015.801241
3933320 *0001V,01/04/70 01:44:35.800,1015.817268
3933429 *0001V,01/04/70 01:44:35.900,1015.796283
3933523 *0001V,01/04/70 01:44:36.000,1015.793950
3933632 *0001V,01/04/70 01:44:36.100,1015.753835
3933725 *0001V,01/04/70 01:44:36.200,1015.775382
3933819 *0001V,01/04/70 01:44:36.300,1015.766639
3933928 *0001V,01/04/70 01:44:36.400,1015.792052
3934022 *0001V,01/04/70 01:44:36.500,1015.783881
3934131 *0001V,01/04/70 01:44:36.600,1015.786886
3934225 *0001V,01/04/70 01:44:36.700,1015.773135
3934318 *0001V,01/04/70 01:44:36.800,1015.767687
3934427 *0001V,01/04/70 01:44:36.900,1015.797388
3934521 *0001V,01/04/70 01:44:37.000,1015.813637
3934630 *0001V,01/04/70 01:44:37.100,1015.808279
3934724 *0001V,01/04/70 01:44:37.200,1015.819544
3934817 *0001V,01/04/70 01:44:37.300,1015.807676
3934927 *0001V,01/04/70 01:44:37.400,1015.806111
3935020 *0001V,01/04/70 01:44:37.500,1015.826904
3935129 *0001V,01/04/70 01:44:37.600,1015.814053
3935223 *0001V,01/04/70 01:44:37.700,1015.844688
3935317 *0001V,01/04/70 01:44:37.800,1015.844275
3935426 *0001V,01/04/70 01:44:37.900,1015.847159
3935519 *0001V,01/04/70 01:44:38.000,1015.852987
3935629 *0001V,01/04/70 01:44:38.100,1015.852693
3935722 *0001V,01/04/70 01:44:38.200,1015.848281
3935831 *0001V,01/04/70 01:44:38.300,1015.840961
3935925 *0001V,01/04/70 01:44:38.400,1015.864684
3936019 *0001V,01/04/70 01:44:38.500,1015.866669
3936128 *0001V,01/04/70 01:44:38.600,1015.834202
3936221 *0001V,01/04/70 01:44:38.700,1015.838412
3936331 *0001V,01/04/70 01:44:38.800,1015.837492
3936424 *0001V,01/04/70 01:44:38.900,1015.848264
3936518 *0001V,01/04/70 01:44:39.000,1015.837917
3936627 *0001V,01/04/70 01:44:39.100,1015.834084
3936721 *0001V,01/04/70 01:44:39.200,1015.840516
3936830 *0001V,01/04/70 01:44:39.300,1015.845998
3936923 *0001V,01/04/70 01:44:39.400,1015.841740
3937017 *0001V,01/04/70 01:44:39.500,1015.824595
3937126 *0001V,01/04/70 01:44:39.600,1015.810843
3937220 *0001V,01/04/70 01:44:39.700,1015.794981
3937329 *0001V,01/04/70 01:44:39.800,1015.784470
3937423 *0001V,01/04/70 01:44:39.900,1015.805656
3937532 *0001V,01/04/70 01:44:40.000,1015.780238
3937625 *0001V,01/04/70 01:44:40.100,1015.782855
3937719 *0001V,01/04/70 01:44:40.200,1015.772851
3937828 *0001V,01/04/70 01:44:40.300,1015.764372
3937922 *0001V,01/04/70 01:44:40.400,1015.745852
3938031 *0001V,01/04/70 01:44:40.500,1015.753623
3938125 *0001V,01/04/70 01:44:40.600,1015.752657
3938218 *0001V,01/04/70 01:44:40.700,1015.744608
3938327 *0001V,01/04/70 01:44:40.800,1015.718580
3938421 *0001V,01/04/70 01:44:40.900,1015.739476
3938530 *0001V,01/04/70 01:44:41.000,1015.726631
3938624 *0001V,01/04/70 01:44:41.100,1015.747242
3938717 *0001V,01/04/70 01:44:41.200,1015.757131
3938827 *0001V,01/04/70 01:44:41.300,1015.738528
3938920 *0001V,01/04/70 01:44:41.400,1015.760331
3939029 *0001V,01/04/70 01:44:41.500,1015.756745
3939123 *0001V,01/04/70 01:44:41.600,1015.759446
3939217 *0001V,01/04/70 01:44:41.700,1015.743143
3939326 *0001V,01/04/70 01:44:41.800,1015.751877
3939419 *0001V,01/04/70 01:44:41.900,1015.762179
3939529 *0001V,01/04/70 01:44:42.000,1015.764097
3939622 *0001V,01/04/70 01:44:42.100,1015.776546
3939731 *0001V,01/04/70 01:44:42.200,1015.756733
3939825 *0001V,01/04/70 01:44:42.300,1015.762882
3939919 *0001V,01/04/70 01:44:42.400,1015.770714
3940028 *0001V,01/04/70 01:44:42.500,1015.778145
3940121 *0001V,01/04/70 01:44:42.600,1015.791071
3940231 *0001V,01/04/70 01:44:42.700,1015.780765
3940324 *0001V,01/04/70 01:44:42.800,1015.792740
3940418 *0001V,01/04/70 01:44:42.900,1015.789534
3940527 *0001V,01/04/70 01:44:43.000,1015.787242
3940621 *0001V,01/04/70 01:44:43.100,1015.803222
3940730 *0001V,01/04/70 01:44:43.200,1015.806854
3940823 *0001V,01/04/70 01:44:43.300,1015.784507
3940917 *0001V,01/04/70 01:44:43.400,1015.775449
3941026 *0001V,01/04/70 01:44:43.500,1015.797665
3941120 *0001V,01/04/70 01:44:43.600,1015.794840
3941229 *0001V,01/04/70 01:44:43.700,1015.776650
3941323 *0001V,01/04/70 01:44:43.800,1015.774670
3941432 *0001V,01/04/70 01:44:43.900,1015.754480
3941525 *0001V,01/04/70 01:44:44.000,1015.787362
3941619 *0001V,01/04/70 01:44:44.100,1015.787997
3941728 *0001V,01/04/70 01:44:44.200,1015.755563
3941822 *0001V,01/04/70 01:44:44.300,1015.797994
3941931 *0001V,01/04/70 01:44:44.400,1015.766243
3942025 *0001V,01/04/70 01:44:44.500,1015.779110
3942118 *0001V,01/04/70 01:44:44.600,1015.777480
3942227 *0001V,01/04/70 01:44:44.700,1015.789658
3942321 *0001V,01/04/70 01:44:44.800,1015.797800
3942430 *0001V,01/04/70 01:44:44.900,1015.781956
3942524 *0001V,01/04/70 01:44:45.000,1015.779905
3942617 *0001V,01/04/70 01:44:45.100,1015.781623
3942727 *0001V,01/04/70 01:44:45.200,1015.788153
3942820 *0001V,01/04/70 01:44:45.300,1015.762998
3942930 *0001V,01/04/70 01:44:45.400,1015.763520
3943023 *0001V,01/04/70 01:44:45.500,1015.769735
3943132 *0001V,01/04/70 01:44:45.600,1015.779304
3943226 *0001V,01/04/70 01:44:45.700,1015.785704
3943320 *0001V,01/04/70 01:44:45.800,1015.802222
3943429 *0001V,01/04/70 01:44:45.900,1015.797937
3943522 *0001V,01/04/70 01:44:46.000,1015.769444
3943632 *0001V,01/04/70 01:44:46.100,1015.793023
3943725 *0001V,01/04/70 01:44:46.200,1015.786298
3943819 *0001V,01/04/70 01:44:46.300,1015.772450
3943928 *0001V,01/04/70 01:44:46.400,1015.776521
3944022 *0001V,01/04/70 01:44:46.500,1015.778616
3944131 *0001V,01/04/70 01:44:46.600,1015.781624
3944224 *0001V,01/04/70 01:44:46.700,1015.785383
3944318 *0001V,01/04/70 01:44:46.800,1015.790314
3944427 *0001V,01/04/70 01:44:46.900,1015.796127
3944521 *0001V,01/04/70 01:44:47.000,1015.795903
3944630 *0001V,01/04/70 01:44:47.100,1015.796436
3944724 *0001V,01/04/70 01:44:47.200,1015.810784
3944817 *0001V,01/04/70 01:44:47.300,1015.793501
3944926 *0001V,01/04/70 01:44:47.400,1015.789269
3945020 *0001V,01/04/70 01:44:47.500,1015.794031
3945129 *0001V,01/04/70 01:44:47.600,1015.791040
3945223 *0001V,01/04/70 01:44:47.700,1015.788640
3945332 *0001V,01/04/70 01:44:47.800,1015.788574
3945426 *0001V,01/04/70 01:44:47.900,1015.797288
3945519 *0001V,01/04/70 01:44:48.000,1015.794209
3945628 *0001V,01/04/70 01:44:48.100,1015.802250
3945722 *0001V,01/04/70 01:44:48.200,1015.784126
3945831 *0001V,01/04/70 01:44:48.300,1015.797966
3945925 *0001V,01/04/70 01:44:48.400,1015.803990
3946018 *0001V,01/04/70 01:44:48.500,1015.781599
3946128 *0001V,01/04/70 01:44:48.600,1015.814964
3946221 *0001V,01/04/70 01:44:48.700,1015.814258
3946330 *0001V,01/04/70 01:44:48.800,1015.816891
3946424 *0001V,01/04/70 01:44:48.900,1015.820611
3946518 *0001V,01/04/70 01:44:49.000,1015.821168
3946627 *0001V,01/04/70 01:44:49.100,1015.816977
3946720 *0001V,01/04/70 01:44:49.200,1015.815393
3946830 *0001V,01/04/70 01:44:49.300,1015.813226
3946923 *0001V,01/04/70 01:44:49.400,1015.821556
3947032 *0001V,01/04/70 01:44:49.500,1015.793369
3947126 *0001V,01/04/70 01:44:49.600,1015.806305
3947220 *0001V,01/04/70 01:44:49.700,1015.796565
3947329 *0001V,01/04/70 01:44:49.800,1015.801332
3947422 *0001V,01/04/70 01:44:49.900,1015.794678
3947532 *0001V,01/04/70 01:44:50.000,1015.796252
3947625 *0001V,01/04/70 01:44:50.100,1015.794096
3947719 *0001V,01/04/70 01:44:50.200,1015.783997
3947828 *0001V,01/04/70 01:44:50.300,1015.774395
3947922 *0001V,01/04/70 01:44:50.400,1015.787240
3948031 *0001V,01/04/70 01:44:50.500,1015.791252
3948124 *0001V,01/04/70 01:44:50.600,1015.786581
3948218 *0001V,01/04/70 01:44:50.700,1015.774587
3948327 *0001V,01/04/70 01:44:50.800,1015.770653
3948421 *0001V,01/04/70 01:44:50.900,1015.780668
3948530 *0001V,01/04/70 01:44:51.000,1015.785347
3948624 *0001V,01/04/70 01:44:51.100,1015.778784
3948717 *0001V,01/04/70 01:44:51.200,1015.776576
3948826 *0001V,01/04/70 01:44:51.300,1015.771421
3948920 *0001V,01/04/70 01:44:51.400,1015.789098
3949029 *0001V,01/04/70 01:44:51.500,1015.795063
3949123 *0001V,01/04/70 01:44:51.600,1015.759440
3949232 *0001V,01/04/70 01:44:51.700,1015.774088
3949326 *0001V,01/04/70 01:44:51.800,1015.785871
3949419 *0001V,01/04/70 01:44:51.900,1015.784167
3949528 *0001V,01/04/70 01:44:52.000,1015.790942
3949622 *0001V,01/04/70 01:44:52.100,1015.787335
3949731 *0001V,01/04/70 01:44:52.200,1015.774831
3949825 *0001V,01/04/70 01:44:52.300,1015.784402
3949918 *0001V,01/04/70 01:44:52.400,1015.771825
3950028 *0001V,01/04/70 01:44:52.500,1015.774717
3950121 *0001V,01/04/70 01:44:52.600,1015.764692
3950230 *0001V,01/04/70 01:44:52.700,1015.766104
3950324 *0001V,01/04/70 01:44:52.800,1015.764082
3950418 *0001V,01/04/70 01:44:52.900,1015.777703
3950527 *0001V,01/04/70 01:44:53.000,1015.783101
3950620 *0001V,01/04/70 01:44:53.100,1015.774727
3950730 *0001V,01/04/70 01:44:53.200,1015.779679
3950823 *0001V,01/04/70 01:44:53.300,1015.773359
3950917 *0001V,01/04/70 01:44:53.400,1015.770948
3951026 *0001V,01/04/70 01:44:53.500,1015.773758
3951120 *0001V,01/04/70 01:44:53.600,1015.775242
3951229 *0001V,01/04/70 01:44:53.700,1015.765743
3951322 *0001V,01/04/70 01:44:53.800,1015.769398
3951432 *0001V,01/04/70 01:44:53.900,1015.747900
3951525 *0001V,01/04/70 01:44:54.000,1015.760581
3951619 *0001V,01/04/70 01:44:54.100,1015.771737
3951728 *0001V,01/04/70 01:44:54.200,1015.770240
3951822 *0001V,01/04/70 01:44:54.300,1015.767688
3951931 *0001V,01/04/70 01:44:54.400,1015.783421
3952024 *0001V,01/04/70 01:44:54.500,1015.784005
3952118 *0001V,01/04/70 01:44:54.600,1015.791944
3952227 *0001V,01/04/70 01:44:54.700,1015.803061
3952321 *0001V,01/04/70 01:44:54.800,1015.800960
3952430 *0001V,01/04/70 01:44:54.900,1015.791946
3952524 *0001V,01/04/70 01:44:55.000,1015.819808
3952617 *0001V,01/04/70 01:44:55.100,1015.800606
3952726 *0001V,01/04/70 01:44:55.200,1015.832491
3952820 *0001V,01/04/70 01:44:55.300,1015.841791
3952929 *0001V,01/04/70 01:44:55.400,1015.841513
3953023 *0001V,01/04/70 01:44:55.500,1015.844841
3953132 *0001V,01/04/70 01:44:55.600,1015.850934
3953226 *0001V,01/04/70 01:44:55.700,1015.854943
3953319 *0001V,01/04/70 01:44:55.800,1015.845324
3953428 *0001V,01/04/70 01:44:55.900,1015.840269
3953522 *0001V,01/04/70 01:44:56.000,1015.834023
3953631 *0001V,01/04/70 01:44:56.100,1015.838742
3953725 *0001V,01/04/70 01:44:56.200,1015.835294
3953818 *0001V,01/04/70 01:44:56.300,1015.845159
3953928 *0001V,01/04/70 01:44:56.400,1015.831218
3954021 *0001V,01/04/70 01:44:56.500,1015.836849
3954130 *0001V,01/04/70 01:44:56.600,1015.832075
3954224 *0001V,01/04/70 01:44:56.700,1015.811368
3954318 *0001V,01/04/70 01:44:56.800,1015.799420
3954427 *0001V,01/04/70 01:44:56.900,1015.801710
3954520 *0001V,01/04/70 01:44:57.000,1015.806416
3954630 *0001V,01/04/70 01:44:57.100,1015.793829
3954723 *0001V,01/04/70 01:44:57.200,1015.794298
3954832 *0001V,01/04/70 01:44:57.300,1015.790282
3954926 *0001V,01/04/70 01:44:57.400,1015.787300
3955020 *0001V,01/04/70 01:44:57.500,1015.795054
3955129 *0001V,01/04/70 01:44:57.600,1015.786981
3955222 *0001V,01/04/70 01:44:57.700,1015.778922
3955332 *0001V,01/04/70 01:44:57.800,1015.799169
3955425 *0001V,01/04/70 01:44:57.900,1015.775367
3955519 *0001V,01/04/70 01:44:58.000,1015.782424
3955628 *0001V,01/04/70 01:44:58.100,1015.792440
3955722 *0001V,01/04/70 01:44:58.200,1015.792462
3955831 *0001V,01/04/70 01:44:58.300,1015.782645
3955924 *0001V,01/04/70 01:44:58.400,1015.799322
3956018 *0001V,01/04/70 01:44:58.500,1015.810099
3956127 *0001V,01/04/70 01:44:58.600,1015.812123
3956221 *0001V,01/04/70 01:44:58.700,1015.817612
3956330 *0001V,01/04/70 01:44:58.800,1015.802310
3956424 *0001V,01/04/70 01:44:58.900,1015.803134
3956517 *0001V,01/04/70 01:44:59.000,1015.803858
3956626 *0001V,01/04/70 01:44:59.100,1015.796174
3956720 *0001V,01/04/70 01:44:59.200,1015.798057
3956829 *0001V,01/04/70 01:44:59.300,1015.801712
3956923 *0001V,01/04/70 01:44:59.400,1015.793683
3957032 *0001V,01/04/70 01:44:59.500,1015.785146
3957126 *0001V,01/04/70 01:44:59.600,1015.788321
3957219 *0001V,01/04/70 01:44:59.700,1015.801738
3957328 *0001V,01/04/70 01:44:59.800,1015.810985
3957422 *0001V,01/04/70 01:44:59.900,1015.803989
3957531 *0001V,01/04/70 01:45:00.000,1015.800023
3957625 *0001V,01/04/70 01:45:00.100,1015.808620
3957718 *0001V,01/04/70 01:45:00.200,1015.789733
3957828 *0001V,01/04/70 01:45:00.300,1015.796034
3957921 *0001V,01/04/70 01:45:00.400,1015.784646
3958030 *0001V,01/04/70 01:45:00.500,1015.790031
3958124 *0001V,01/04/70 01:45:00.600,1015.780492
3958218 *0001V,01/04/70 01:45:00.700,1015.792970
3958327 *0001V,01/04/70 01:45:00.800,1015.797154
3958420 *0001V,01/04/70 01:45:00.900,1015.796631
3958530 *0001V,01/04/70 01:45:01.000,1015.782546
3958623 *0001V,01/04/70 01:45:01.100,1015.786701
3958717 *0001V,01/04/70 01:45:01.200,1015.792974
3958826 *0001V,01/04/70 01:45:01.300,1015.802129
3958920 *0001V,01/04/70 01:45:01.400,1015.806643
3959029 *0001V,01/04/70 01:45:01.500,1015.785041
3959122 *0001V,01/04/70 01:45:01.600,1015.798993
3959232 *0001V,01/04/70 01:45:01.700,1015.808361
3959325 *0001V,01/04/70 01:45:01.800,1015.800441
3959419 *0001V,01/04/70 01:45:01.900,1015.812652
3959528 *0001V,01/04/70 01:45:02.000,1015.808387
3959622 *0001V,01/04/70 01:45:02.100,1015.818106
3959731 *0001V,01/04/70 01:45:02.200,1015.802390
3959824 *0001V,01/04/70 01:45:02.300,1015.802152
3959918 *0001V,01/04/70 01:45:02.400,1015.821865
4000027 *0001V,01/04/70 01:45:02.500,1015.810469
4000121 *0001V,01/04/70 01:45:02.600,1015.798012
4000230 *0001V,01/04/70 01:45:02.700,1015.796217
4000324 *0001V,01/04/70 01:45:02.800,1015.792830
4000417 *0001V,01/04/70 01:45:02.900,1015.794414
4000526 *0001V,01/04/70 01:45:03.000,1015.786061
4000620 *0001V,01/04/70 01:45:03.100,1015.786459
4000729 *0001V,01/04/70 01:45:03.200,1015.790943
4000823 *0001V,01/04/70 01:45:03.300,1015.778617
4000932 *0001V,01/04/70 01:45:03.400,1015.772871
4001026 *0001V,01/04/70 01:45:03.500,1015.783086
4001119 *0001V,01/04/70 01:45:03.600,1015.776365
4001228 *0001V,01/04/70 01:45:03.700,1015.789857
4001322 *0001V,01/04/70 01:45:03.800,1015.781758
4001431 *0001V,01/04/70 01:45:03.900,1015.783367
4001525 *0001V,01/04/70 01:45:04.000,1015.780788
4001618 *0001V,01/04/70 01:45:04.100,1015.773111
4001728 *0001V,01/04/70 01:45:04.200,1015.782486
4001821 *0001V,01/04/70 01:45:04.300,1015.765391
4001930 *0001V,01/04/70 01:45:04.400,1015.761385
4002024 *0001V,01/04/70 01:45:04.500,1015.767775
4002118 *0001V,01/04/70 01:45:04.600,1015.768672
4002227 *0001V,01/04/70 01:45:04.700,1015.775792
4002320 *0001V,01/04/70 01:45:04.800,1015.767568
4002430 *0001V,01/04/70 01:45:04.900,1015.747749
4002523 *0001V,01/04/70 01:45:05.000,1015.738432
4002617 *0001V,01/04/70 01:45:05.100,1015.739694
4002726 *0001V,01/04/70 01:45:05.200,1015.719265
4002820 *0001V,01/04/70 01:45:05.300,1015.705148
4002929 *0001V,01/04/70 01:45:05.400,1015.698088
4003022 *0001V,01/04/70 01:45:05.500,1015.707540
4003132 *0001V,01/04/70 01:45:05.600,1015.711567
4003225 *0001V,01/04/70 01:45:05.700,1015.697153
4003319 *0001V,01/04/70 01:45:05.800,1015.701928
4003428 *0001V,01/04/70 01:45:05.900,1015.694808
4003522 *0001V,01/04/70 01:45:06.000,1015.708185
4003631 *0001V,01/04/70 01:45:06.100,1015.710563
4003724 *0001V,01/04/70 01:45:06.200,1015.719177
4003818 *0001V,01/04/70 01:45:06.300,1015.722291
4003927 *0001V,01/04/70 01:45:06.400,1015.718954
4004021 *0001V,01/04/70 01:45:06.500,1015.705851
4004130 *0001V,01/04/70 01:45:06.600,1015.725724
4004224 *0001V,01/04/70 01:45:06.700,1015.728416
4004317 *0001V,01/04/70 01:45:06.800,1015.740976
4004426 *0001V,01/04/70 01:45:06.900,1015.727874
4004520 *0001V,01/04/70 01:45:07.000,1015.739059
4004629 *0001V,01/04/70 01:45:07.100,1015.757924
4004723 *0001V,01/04/70 01:45:07.200,1015.773334
4004832 *0001V,01/04/70 01:45:07.300,1015.770658
4004926 *0001V,01/04/70 01:45:07.400,1015.768240
4005019 *0001V,01/04/70 01:45:07.500,1015.759541
4005128 *0001V,01/04/70 01:45:07.600,1015.786555
4005222 *0001V,01/04/70 01:45:07.700,1015.810778
4005331 *0001V,01/04/70 01:45:07.800,1015.802170
4005425 *0001V,01/04/70 01:45:07.900,1015.792685
4005518 *0001V,01/04/70 01:45:08.000,1015.815762
4005628 *0001V,01/04/70 01:45:08.100,1015.817240
4005721 *0001V,01/04/70 01:45:08.200,1015.824068
4005830 *0001V,01/04/70 01:45:08.300,1015.810087
4005924 *0001V,01/04/70 01:45:08.400,1015.799066
4006018 *0001V,01/04/70 01:45:08.500,1015.811603
4006127 *0001V,01/04/70 01:45:08.600,1015.814555
4006220 *0001V,01/04/70 01:45:08.700,1015.790516
4006330 *0001V,01/04/70 01:45:08.800,1015.798876
4006423 *0001V,01/04/70 01:45:08.900,1015.810640
4006517 *0001V,01/04/70 01:45:09.000,1015.814138
4006626 *0001V,01/04/70 01:45:09.100,1015.804441
4006720 *0001V,01/04/70 01:45:09.200,1015.789170
4006829 *0001V,01/04/70 01:45:09.300,1015.774682
4006922 *0001V,01/04/70 01:45:09.400,1015.781559
4007032 *0001V,01/04/70 01:45:09.500,1015.781756
4007125 *0001V,01/04/70 01:45:09.600,1015.805208
4007219 *0001V,01/04/70 01:45:09.700,1015.801522
4007328 *0001V,01/04/70 01:45:09.800,1015.784502
4007422 *0001V,01/04/70 01:45:09.900,1015.801775
4007531 *0001V,01/04/70 01:45:10.000,1015.795675
4007624 *0001V,01/04/70 01:45:10.100,1015.801516
4007718 *0001V,01/04/70 01:45:10.200,1015.793667
4007827 *0001V,01/04/70 01:45:10.300,1015.809132
4007921 *0001V,01/04/70 01:45:10.400,1015.815025
4008030 *0001V,01/04/70 01:45:10.500,1015.810073
4008124 *0001V,01/04/70 01:45:10.600,1015.819075
4008217 *0001V,01/04/70 01:45:10.700,1015.808821
4008326 *0001V,01/04/70 01:45:10.800,1015.816524
4008420 *0001V,01/04/70 01:45:10.900,1015.824305
4008529 *0001V,01/04/70 01:45:11.000,1015.831054
4008623 *0001V,01/04/70 01:45:11.100,1015.818944
4008732 *0001V,01/04/70 01:45:11.200,1015.804191
4008826 *0001V,01/04/70 01:45:11.300,1015.793771
4008919 *0001V,01/04/70 01:45:11.400,1015.816845
4009028 *0001V,01/04/70 01:45:11.500,1015.813797
4009122 *0001V,01/04/70 01:45:11.600,1015.814314
4009231 *0001V,01/04/70 01:45:11.700,1015.823940
4009325 *0001V,01/04/70 01:45:11.800,1015.825358
4009418 *0001V,01/04/70 01:45:11.900,1015.794265
4009528 *0001V,01/04/70 01:45:12.000,1015.821976
4009621 *0001V,01/04/70 01:45:12.100,1015.820001
4009730 *0001V,01/04/70 01:45:12.200,1015.806140
4009824 *0001V,01/04/70 01:45:12.300,1015.811912
4009918 *0001V,01/04/70 01:45:12.400,1015.821998
4010027 *0001V,01/04/70 01:45:12.500,1015.827641
4010120 *0001V,01/04/70 01:45:12.600,1015.835747
4010230 *0001V,01/04/70 01:45:12.700,1015.815301
4010323 *0001V,01/04/70 01:45:12.800,1015.809366
4010417 *0001V,01/04/70 01:45:12.900,1015.819710
4010526 *0001V,01/04/70 01:45:13.000,1015.812292
4010620 *0001V,01/04/70 01:45:13.100,1015.822073
4010729 *0001V,01/04/70 01:45:13.200,1015.816873
4010822 *0001V,01/04/70 01:45:13.300,1015.812618
4010932 *0001V,01/04/70 01:45:13.400,1015.809940
4011025 *0001V,01/04/70 01:45:13.500,1015.802919
4011119 *0001V,01/04/70 01:45:13.600,1015.807414
4011228 *0001V,01/04/70 01:45:13.700,1015.777299
4011322 *0001V,01/04/70 01:45:13.800,1015.786608
4011431 *0001V,01/04/70 01:45:13.900,1015.789367
4011524 *0001V,01/04/70 01:45:14.000,1015.791181
4011618 *0001V,01/04/70 01:45:14.100,1015.783855
4011727 *0001V,01/04/70 01:45:14.200,1015.775796
4011821 *0001V,01/04/70 01:45:14.300,1015.769692
4011930 *0001V,01/04/70 01:45:14.400,1015.782177
4012024 *0001V,01/04/70 01:45:14.500,1015.779120
4012117 *0001V,01/04/70 01:45:14.600,1015.781624
4012226 *0001V,01/04/70 01:45:14.700,1015.746642
4012320 *0001V,01/04/70 01:45:14.800,1015.773820
4012429 *0001V,01/04/70 01:45:14.900,1015.775810
4012523 *0001V,01/04/70 01:45:15.000,1015.763125
4012632 *0001V,01/04/70 01:45:15.100,1015.752098
4012726 *0001V,01/04/70 01:45:15.200,1015.763202
4012819 *0001V,01/04/70 01:45:15.300,1015.767381
4012928 *0001V,01/04/70 01:45:15.400,1015.734207
4013022 *0001V,01/04/70 01:45:15.500,1015.739669
4013131 *0001V,01/04/70 01:45:15.600,1015.746507
4013225 *0001V,01/04/70 01:45:15.700,1015.733711
4013318 *0001V,01/04/70 01:45:15.800,1015.734948
4013428 *0001V,01/04/70 01:45:15.900,1015.761759
4013521 *0001V,01/04/70 01:45:16.000,1015.763422
4013630 *0001V,01/04/70 01:45:16.100,1015.757504
4013724 *0001V,01/04/70 01:45:16.200,1015.758905
4013818 *0001V,01/04/70 01:45:16.300,1015.768071
4013927 *0001V,01/04/70 01:45:16.400,1015.754659
4014020 *0001V,01/04/70 01:45:16.500,1015.743339
4014130 *0001V,01/04/70 01:45:16.600,1015.774111
4014223 *0001V,01/04/70 01:45:16.700,1015.770941
4014317 *0001V,01/04/70 01:45:16.800,1015.788767
4014426 *0001V,01/04/70 01:45:16.900,1015.779122
4014520 *0001V,01/04/70 01:45:17.000,1015.771841
4014629 *0001V,01/04/70 01:45:17.100,1015.783445
4014722 *0001V,01/04/70 01:45:17.200,1015.785730
4014832 *0001V,01/04/70 01:45:17.300,1015.782531
4014925 *0001V,01/04/70 01:45:17.400,1015.781649
4015019 *0001V,01/04/70 01:45:17.500,1015.793086
4015128 *0001V,01/04/70 01:45:17.600,1015.798242
4015222 *0001V,01/04/70 01:45:17.700,1015.801846
4015331 *0001V,01/04/70 01:45:17.800,1015.787922
4015424 *0001V,01/04/70 01:45:17.900,1015.769601
4015518 *0001V,01/04/70 01:45:18.000,1015.775980
4015627 *0001V,01/04/70 01:45:18.100,1015.794744
4015721 *0001V,01/04/70 01:45:18.200,1015.765800
4015830 *0001V,01/04/70 01:45:18.300,1015.766319
4015924 *0001V,01/04/70 01:45:18.400,1015.760136
4016017 *0001V,01/04/70 01:45:18.500,1015.744453
4016126 *0001V,01/04/70 01:45:18.600,1015.741977
4016220 *0001V,01/04/70 01:45:18.700,1015.735881
4016329 *0001V,01/04/70 01:45:18.800,1015.742278
4016423 *0001V,01/04/70 01:45:18.900,1015.740957
4016532 *0001V,01/04/70 01:45:19.000,1015.735462
4016626 *0001V,01/04/70 01:45:19.100,1015.719272
4016719 *0001V,01/04/70 01:45:19.200,1015.725403
4016828 *0001V,01/04/70 01:45:19.300,1015.732250
4016922 *0001V,01/04/70 01:45:19.400,1015.732378
4017031 *0001V,01/04/70 01:45:19.500,1015.742575
4017125 *0001V,01/04/70 01:45:19.600,1015.739290
4017218 *0001V,01/04/70 01:45:19.700,1015.718203
4017328 *0001V,01/04/70 01:45:19.800,1015.722248
4017421 *0001V,01/04/70 01:45:19.900,1015.724981
4017530 *0001V,01/04/70 01:45:20.000,1015.723130
4017624 *0001V,01/04/70 01:45:20.100,1015.743851
4017718 *0001V,01/04/70 01:45:20.200,1015.762080
4017827 *0001V,01/04/70 01:45:20.300,1015.764765
4017920 *0001V,01/04/70 01:45:20.400,1015.756124
4018030 *0001V,01/04/70 01:45:20.500,1015.765779
4018123 *0001V,01/04/70 01:45:20.600,1015.761179
4018232 *0001V,01/04/70 01:45:20.700,1015.769697
4018326 *0001V,01/04/70 01:45:20.800,1015.791644
4018420 *0001V,01/04/70 01:45:20.900,1015.783397
4018529 *0001V,01/04/70 01:45:21.000,1015.779735
4018622 *0001V,01/04/70 01:45:21.100,1015.799310
4018732 *0001V,01/04/70 01:45:21.200,1015.806217
4018825 *0001V,01/04/70 01:45:21.300,1015.765322
4018919 *0001V,01/04/70 01:45:21.400,1015.791123
4019028 *0001V,01/04/70 01:45:21.500,1015.777946
4019122 *0001V,01/04/70 01:45:21.600,1015.798890
4019231 *0001V,01/04/70 01:45:21.700,1015.796115
4019324 *0001V,01/04/70 01:45:21.800,1015.786508
4019418 *0001V,01/04/70 01:45:21.900,1015.771858
4019527 *0001V,01/04/70 01:45:22.000,1015.787680
4019621 *0001V,01/04/70 01:45:22.100,1015.787139
4019730 *0001V,01/04/70 01:45:22.200,1015.779060
4019824 *0001V,01/04/70 01:45:22.300,1015.793948
4019917 *0001V,01/04/70 01:45:22.400,1015.806488
4020026 *0001V,01/04/70 01:45:22.500,1015.791058
4020120 *0001V,01/04/70 01:45:22.600,1015.801246
4020229 *0001V,01/04/70 01:45:22.700,1015.803837
4020323 *0001V,01/04/70 01:45:22.800,1015.811361
4020416 *0001V,01/04/70 01:45:22.900,1015.806630
4020526 *0001V,01/04/70 01:45:23.000,1015.819351
4020619 *0001V,01/04/70 01:45:23.100,1015.818909
4020728 *0001V,01/04/70 01:45:23.200,1015.808281
4020822 *0001V,01/04/70 01:45:23.300,1015.826759
4020931 *0001V,01/04/70 01:45:23.400,1015.825772
4021025 *0001V,01/04/70 01:45:23.500,1015.828230
4021118 *0001V,01/04/70 01:45:23.600,1015.826058
4021228 *0001V,01/04/70 01:45:23.700,1015.814601
4021321 *0001V,01/04/70 01:45:23.800,1015.836008
4021430 *0001V,01/04/70 01:45:23.900,1015.844323
4021524 *0001V,01/04/70 01:45:24.000,1015.838264
4021618 *0001V,01/04/70 01:45:24.100,1015.831225
4021727 *0001V,01/04/70 01:45:24.200,1015.842240
4021820 *0001V,01/04/70 01:45:24.300,1015.845436
4021930 *0001V,01/04/70 01:45:24.400,1015.832697
4022023 *0001V,01/04/70 01:45:24.500,1015.828527
4022117 *0001V,01/04/70 01:45:24.600,1015.817344
4022226 *0001V,01/04/70 01:45:24.700,1015.794906
4022320 *0001V,01/04/70 01:45:24.800,1015.797588
4022429 *0001V,01/04/70 01:45:24.900,1015.801641
4022522 *0001V,01/04/70 01:45:25.000,1015.793897
4022632 *0001V,01/04/70 01:45:25.100,1015.789558
4022725 *0001V,01/04/70 01:45:25.200,1015.795460
4022819 *0001V,01/04/70 01:45:25.300,1015.777909
4022928 *0001V,01/04/70 01:45:25.400,1015.767698
4023022 *0001V,01/04/70 01:45:25.500,1015.768207
4023131 *0001V,01/04/70 01:45:25.600,1015.769989
4023224 *0001V,01/04/70 01:45:25.700,1015.740060
4023318 *0001V,01/04/70 01:45:25.800,1015.741048
4023427 *0001V,01/04/70 01:45:25.900,1015.768199
4023521 *0001V,01/04/70 01:45:26.000,1015.755667
4023630 *0001V,01/04/70 01:45:26.100,1015.742867
4023724 *0001V,01/04/70 01:45:26.200,1015.746854
4023817 *0001V,01/04/70 01:45:26.300,1015.754834
4023926 *0001V,01/04/70 01:45:26.400,1015.733468
4024020 *0001V,01/04/70 01:45:26.500,1015.758133
4024129 *0001V,01/04/70 01:45:26.600,1015.741082
4024223 *0001V,01/04/70 01:45:26.700,1015.738457
4024332 *0001V,01/04/70 01:45:26.800,1015.747903
4024426 *0001V,01/04/70 01:45:26.900,1015.757103
4024519 *0001V,01/04/70 01:45:27.000,1015.764336
4024628 *0001V,01/04/70 01:45:27.100,1015.770231
4024722 *0001V,01/04/70 01:45:27.200,1015.770368
4024831 *0001V,01/04/70 01:45:27.300,1015.766501
4024925 *0001V,01/04/70 01:45:27.400,1015.755625
4025018 *0001V,01/04/70 01:45:27.500,1015.753220
4025128 *0001V,01/04/70 01:45:27.600,1015.754037
4025221 *0001V,01/04/70 01:45:27.700,1015.755477
4025330 *0001V,01/04/70 01:45:27.800,1015.770605
4025424 *0001V,01/04/70 01:45:27.900,1015.760984
4025518 *0001V,01/04/70 01:45:28.000,1015.751332
4025627 *0001V,01/04/70 01:45:28.100,1015.754608
4025720 *0001V,01/04/70 01:45:28.200,1015.753913
4025830 *0001V,01/04/70 01:45:28.300,1015.770919
4025923 *0001V,01/04/70 01:45:28.400,1015.760208
4026017 *0001V,01/04/70 01:45:28.500,1015.761591
4026126 *0001V,01/04/70 01:45:28.600,1015.772014
4026220 *0001V,01/04/70 01:45:28.700,1015.743060
4026329 *0001V,01/04/70 01:45:28.800,1015.749735
4026422 *0001V,01/04/70 01:45:28.900,1015.767736
4026532 *0001V,01/04/70 01:45:29.000,1015.773544
4026625 *0001V,01/04/70 01:45:29.100,1015.765057
4026719 *0001V,01/04/70 01:45:29.200,1015.737574
4026828 *0001V,01/04/70 01:45:29.300,1015.755435
4026922 *0001V,01/04/70 01:45:29.400,1015.759208
4027031 *0001V,01/04/70 01:45:29.500,1015.766754
4027124 *0001V,01/04/70 01:45:29.600,1015.784475
4027218 *0001V,01/04/70 01:45:29.700,1015.765316
4027327 *0001V,01/04/70 01:45:29.800,1015.751415
4027421 *0001V,01/04/70 01:45:29.900,1015.775050
4027530 *0001V,01/04/70 01:45:30.000,1015.781382
4027624 *0001V,01/04/70 01:45:30.100,1015.779871
4027717 *0001V,01/04/70 01:45:30.200,1015.778249
4027826 *0001V,01/04/70 01:45:30.300,1015.789337
4027920 *0001V,01/04/70 01:45:30.400,1015.779326
4028029 *0001V,01/04/70 01:45:30.500,1015.782707
4028123 *0001V,01/04/70 01:45:30.600,1015.807854
4028216 *0001V,01/04/70 01:45:30.700,1015.797722
4028326 *0001V,01/04/70 01:45:30.800,1015.794600
4028419 *0001V,01/04/70 01:45:30.900,1015.801310
4028528 *0001V,01/04/70 01:45:31.000,1015.800655
4028622 *0001V,01/04/70 01:45:31.100,1015.803560
4028731 *0001V,01/04/70 01:45:31.200,1015.796110
4028825 *0001V,01/04/70 01:45:31.300,1015.779616
4028918 *0001V,01/04/70 01:45:31.400,1015.818568
4029028 *0001V,01/04/70 01:45:31.500,1015.828897
4029121 *0001V,01/04/70 01:45:31.600,1015.819866
4029230 *0001V,01/04/70 01:45:31.700,1015.807674
4029324 *0001V,01/04/70 01:45:31.800,1015.811817
4029418 *0001V,01/04/70 01:45:31.900,1015.836374
4029527 *0001V,01/04/70 01:45:32.000,1015.808023
4029620 *0001V,01/04/70 01:45:32.100,1015.805120
4029730 *0001V,01/04/70 01:45:32.200,1015.792860
4029823 *0001V,01/04/70 01:45:32.300,1015.799129
4029917 *0001V,01/04/70 01:45:32.400,1015.835178
4030026 *0001V,01/04/70 01:45:32.500,1015.810167
4030120 *0001V,01/04/70 01:45:32.600,1015.830329
4030229 *0001V,01/04/70 01:45:32.700,1015.825632
4030322 *0001V,01/04/70 01:45:32.800,1015.822249
4030432 *0001V,01/04/70 01:45:32.900,1015.821272
4030525 *0001V,01/04/70 01:45:33.000,1015.809653
4030619 *0001V,01/04/70 01:45:33.100,1015.822825
4030728 *0001V,01/04/70 01:45:33.200,1015.820494
4030822 *0001V,01/04/70 01:45:33.300,1015.818407
4030931 *0001V,01/04/70 01:45:33.400,1015.818504
4031024 *0001V,01/04/70 01:45:33.500,1015.826041
4031118 *0001V,01/04/70 01:45:33.600,1015.800095
4031227 *0001V,01/04/70 01:45:33.700,1015.809389
4031321 *0001V,01/04/70 01:45:33.800,1015.805168
4031430 *0001V,01/04/70 01:45:33.900,1015.791355
4031524 *0001V,01/04/70 01:45:34.000,1015.776936
4031617 *0001V,01/04/70 01:45:34.100,1015.758625
4031726 *0001V,01/04/70 01:45:34.200,1015.767548
4031820 *0001V,01/04/70 01:45:34.300,1015.772096
4031929 *0001V,01/04/70 01:45:34.400,1015.757794
4032023 *0001V,01/04/70 01:45:34.500,1015.759532
4032116 *0001V,01/04/70 01:45:34.600,1015.752409
4032226 *0001V,01/04/70 01:45:34.700,1015.764784
4032319 *0001V,01/04/70 01:45:34.800,1015.752793
4032428 *0001V,01/04/70 01:45:34.900,1015.741769
4032522 *0001V,01/04/70 01:45:35.000,1015.755862
4032631 *0001V,01/04/70 01:45:35.100,1015.755343
4032725 *0001V,01/04/70 01:45:35.200,1015.757060
4032818 *0001V,01/04/70 01:45:35.300,1015.760853
4032928 *0001V,01/04/70 01:45:35.400,1015.761417
4033021 *0001V,01/04/70 01:45:35.500,1015.780987
4033130 *0001V,01/04/70 01:45:35.600,1015.783141
4033224 *0001V,01/04/70 01:45:35.700,1015.777932
4033318 *0001V,01/04/70 01:45:35.800,1015.791690
4033427 *0001V,01/04/70 01:45:35.900,1015.798181
4033520 *0001V,01/04/70 01:45:36.000,1015.794160
4033630 *0001V,01/04/70 01:45:36.100,1015.795403
4033723 *0001V,01/04/70 01:45:36.200,1015.787316
4033817 *0001V,01/04/70 01:45:36.300,1015.804534
4033926 *0001V,01/04/70 01:45:36.400,1015.801109
4034020 *0001V,01/04/70 01:45:36.500,1015.807109
4034129 *0001V,01/04/70 01:45:36.600,1015.820760
4034222 *0001V,01/04/70 01:45:36.700,1015.821406
4034332 *0001V,01/04/70 01:45:36.800,1015.809370
4034425 *0001V,01/04/70 01:45:36.900,1015.812714
4034519 *0001V,01/04/70 01:45:37.000,1015.804594
4034628 *0001V,01/04/70 01:45:37.100,1015.797665
4034722 *0001V,01/04/70 01:45:37.200,1015.796246
4034831 *0001V,01/04/70 01:45:37.300,1015.804638
4034924 *0001V,01/04/70 01:45:37.400,1015.784610
4035018 *0001V,01/04/70 01:45:37.500,1015.791156
4035127 *0001V,01/04/70 01:45:37.600,1015.778048
4035221 *0001V,01/04/70 01:45:37.700,1015.785461
4035330 *0001V,01/04/70 01:45:37.800,1015.742151
4035424 *0001V,01/04/70 01:45:37.900,1015.751821
4035517 *0001V,01/04/70 01:45:38.000,1015.763580
4035626 *0001V,01/04/70 01:45:38.100,1015.758613
4035720 *0001V,01/04/70 01:45:38.200,1015.738061
4035829 *0001V,01/04/70 01:45:38.300,1015.727165
4035923 *0001V,01/04/70 01:45:38.400,1015.737660
4036032 *0001V,01/04/70 01:45:38.500,1015.677330
4036126 *0001V,01/04/70 01:45:38.600,1015.693743
4036219 *0001V,01/04/70 01:45:38.700,1015.697362
4036328 *0001V,01/04/70 01:45:38.800,1015.713690
4036422 *0001V,01/04/70 01:45:38.900,1015.715431
4036531 *0001V,01/04/70 01:45:39.000,1015.684611
4036625 *0001V,01/04/70 01:45:39.100,1015.699926
4036718 *0001V,01/04/70 01:45:39.200,1015.715111
4036828 *0001V,01/04/70 01:45:39.300,1015.696465
4036921 *0001V,01/04/70 01:45:39.400,1015.688405
4037030 *0001V,01/04/70 01:45:39.500,1015.716387
4037124 *0001V,01/04/70 01:45:39.600,1015.728800
4037218 *0001V,01/04/70 01:45:39.700,1015.724418
4037327 *0001V,01/04/70 01:45:39.800,1015.721018
4037420 *0001V,01/04/70 01:45:39.900,1015.744037
4037530 *0001V,01/04/70 01:45:40.000,1015.750440
4037623 *0001V,01/04/70 01:45:40.100,1015.764780
4037717 *0001V,01/04/70 01:45:40.200,1015.763347
4037826 *0001V,01/04/70 01:45:40.300,1015.753722
4037920 *0001V,01/04/70 01:45:40.400,1015.761267
4038029 *0001V,01/04/70 01:45:40.500,1015.781794
4038122 *0001V,01/04/70 01:45:40.600,1015.790789
4038232 *0001V,01/04/70 01:45:40.700,1015.789133
4038325 *0001V,01/04/70 01:45:40.800,1015.785142
4038419 *0001V,01/04/70 01:45:40.900,1015.783610
4038528 *0001V,01/04/70 01:45:41.000,1015.778346
4038622 *0001V,01/04/70 01:45:41.100,1015.806537
4038731 *0001V,01/04/70 01:45:41.200,1015.812330
4038824 *0001V,01/04/70 01:45:41.300,1015.806864
4038918 *0001V,01/04/70 01:45:41.400,1015.787117
4039027 *0001V,01/04/70 01:45:41.500,1015.808994
4039121 *0001V,01/04/70 01:45:41.600,1015.804011
4039230 *0001V,01/04/70 01:45:41.700,1015.796798
4039324 *0001V,01/04/70 01:45:41.800,1015.804761
4039417 *0001V,01/04/70 01:45:41.900,1015.796485
4039526 *0001V,01/04/70 01:45:42.000,1015.806802
4039620 *0001V,01/04/70 01:45:42.100,1015.818130
4039729 *0001V,01/04/70 01:45:42.200,1015.797758
4039823 *0001V,01/04/70 01:45:42.300,1015.800900
4039916 *0001V,01/04/70 01:45:42.400,1015.812091
4040026 *0001V,01/04/70 01:45:42.500,1015.810082
4040119 *0001V,01/04/70 01:45:42.600,1015.813793
4040228 *0001V,01/04/70 01:45:42.700,1015.802009
4040322 *0001V,01/04/70 01:45:42.800,1015.785066
4040431 *0001V,01/04/70 01:45:42.900,1015.790568
4040525 *0001V,01/04/70 01:45:43.000,1015.780039
4040618 *0001V,01/04/70 01:45:43.100,1015.761523
4040728 *0001V,01/04/70 01:45:43.200,1015.768956
4040821 *0001V,01/04/70 01:45:43.300,1015.743408
4040930 *0001V,01/04/70 01:45:43.400,1015.767481
4041024 *0001V,01/04/70 01:45:43.500,1015.753103
4041118 *0001V,01/04/70 01:45:43.600,1015.734677
4041227 *0001V,01/04/70 01:45:43.700,1015.738794
4041320 *0001V,01/04/70 01:45:43.800,1015.747190
4041430 *0001V,01/04/70 01:45:43.900,1015.743795
4041523 *0001V,01/04/70 01:45:44.000,1015.751773
4041617 *0001V,01/04/70 01:45:44.100,1015.761285
4041726 *0001V,01/04/70 01:45:44.200,1015.748587
4041820 *0001V,01/04/70 01:45:44.300,1015.738668
4041929 *0001V,01/04/70 01:45:44.400,1015.742324
4042022 *0001V,01/04/70 01:45:44.500,1015.747758
4042132 *0001V,01/04/70 01:45:44.600,1015.733680
4042225 *0001V,01/04/70 01:45:44.700,1015.733341
4042319 *0001V,01/04/70 01:45:44.800,1015.762410
4042428 *0001V,01/04/70 01:45:44.900,1015.750193
4042522 *0001V,01/04/70 01:45:45.000,1015.758166
4042631 *0001V,01/04/70 01:45:45.100,1015.750922
4042724 *0001V,01/04/70 01:45:45.200,1015.764717
4042818 *0001V,01/04/70 01:45:45.300,1015.745097
4042927 *0001V,01/04/70 01:45:45.400,1015.760810
4043021 *0001V,01/04/70 01:45:45.500,1015.785042
4043130 *0001V,01/04/70 01:45:45.600,1015.795003
4043224 *0001V,01/04/70 01:45:45.700,1015.812855
4043317 *0001V,01/04/70 01:45:45.800,1015.799439
4043426 *0001V,01/04/70 01:45:45.900,1015.797368
4043520 *0001V,01/04/70 01:45:46.000,1015.803339
4043629 *0001V,01/04/70 01:45:46.100,1015.808957
4043723 *0001V,01/04/70 01:45:46.200,1015.819916
4043816 *0001V,01/04/70 01:45:46.300,1015.775737
4043926 *0001V,01/04/70 01:45:46.400,1015.798594
4044019 *0001V,01/04/70 01:45:46.500,1015.799580
4044128 *0001V,01/04/70 01:45:46.600,1015.781935
4044222 *0001V,01/04/70 01:45:46.700,1015.792714
4044331 *0001V,01/04/70 01:45:46.800,1015.771293
4044425 *0001V,01/04/70 01:45:46.900,1015.795360
4044518 *0001V,01/04/70 01:45:47.000,1015.794741
4044628 *0001V,01/04/70 01:45:47.100,1015.789406
4044721 *0001V,01/04/70 01:45:47.200,1015.780113
4044830 *0001V,01/04/70 01:45:47.300,1015.796796
4044924 *0001V,01/04/70 01:45:47.400,1015.790761
4045018 *0001V,01/04/70 01:45:47.500,1015.788930
4045127 *0001V,01/04/70 01:45:47.600,1015.795270
4045220 *0001V,01/04/70 01:45:47.700,1015.814277
4045330 *0001V,01/04/70 01:45:47.800,1015.797586
4045423 *0001V,01/04/70 01:45:47.900,1015.802191
4045517 *0001V,01/04/70 01:45:48.000,1015.785947
4045626 *0001V,01/04/70 01:45:48.100,1015.784088
4045720 *0001V,01/04/70 01:45:48.200,1015.769303
4045829 *0001V,01/04/70 01:45:48.300,1015.791086
4045922 *0001V,01/04/70 01:45:48.400,1015.798479
4046032 *0001V,01/04/70 01:45:48.500,1015.783678
4046125 *0001V,01/04/70 01:45:48.600,1015.799561
4046219 *0001V,01/04/70 01:45:48.700,1015.807083
4046328 *0001V,01/04/70 01:45:48.800,1015.797339
4046422 *0001V,01/04/70 01:45:48.900,1015.812035
4046531 *0001V,01/04/70 01:45:49.000,1015.807776
4046624 *0001V,01/04/70 01:45:49.100,1015.800960
4046718 *0001V,01/04/70 01:45:49.200,1015.801945
4046827 *0001V,01/04/70 01:45:49.300,1015.798905
4046921 *0001V,01/04/70 01:45:49.400,1015.784654
4047030 *0001V,01/04/70 01:45:49.500,1015.793181
4047124 *0001V,01/04/70 01:45:49.600,1015.797736
4047217 *0001V,01/04/70 01:45:49.700,1015.787165
4047326 *0001V,01/04/70 01:45:49.800,1015.775372
4047420 *0001V,01/04/70 01:45:49.900,1015.776595
4047529 *0001V,01/04/70 01:45:50.000,1015.777151
4047623 *0001V,01/04/70 01:45:50.100,1015.773395
4047732 *0001V,01/04/70 01:45:50.200,1015.768648
4047826 *0001V,01/04/70 01:45:50.300,1015.742750
4047919 *0001V,01/04/70 01:45:50.400,1015.747645
4048028 *0001V,01/04/70 01:45:50.500,1015.719577
4048122 *0001V,01/04/70 01:45:50.600,1015.736129
4048231 *0001V,01/04/70 01:45:50.700,1015.731774
4048325 *0001V,01/04/70 01:45:50.800,1015.717768
4048418 *0001V,01/04/70 01:45:50.900,1015.728967
4048528 *0001V,01/04/70 01:45:51.000,1015.750927
4048621 *0001V,01/04/70 01:45:51.100,1015.742164
4048730 *0001V,01/04/70 01:45:51.200,1015.735166
4048824 *0001V,01/04/70 01:45:51.300,1015.716952
4048918 *0001V,01/04/70 01:45:51.400,1015.731539
4049027 *0001V,01/04/70 01:45:51.500,1015.741043
4049120 *0001V,01/04/70 01:45:51.600,1015.753259
4049230 *0001V,01/04/70 01:45:51.700,1015.758167
4049323 *0001V,01/04/70 01:45:51.800,1015.749854
4049417 *0001V,01/04/70 01:45:51.900,1015.747380
4049526 *0001V,01/04/70 01:45:52.000,1015.756878
4049620 *0001V,01/04/70 01:45:52.100,1015.761203
4049729 *0001V,01/04/70 01:45:52.200,1015.741306
4049822 *0001V,01/04/70 01:45:52.300,1015.736044
4049932 *0001V,01/04/70 01:45:52.400,1015.742077
4050025 *0001V,01/04/70 01:45:52.500,1015.749131
4050119 *0001V,01/04/70 01:45:52.600,1015.773745
4050228 *0001V,01/04/70 01:45:52.700,1015.755056
4050322 *0001V,01/04/70 01:45:52.800,1015.761619
4050431 *0001V,01/04/70 01:45:52.900,1015.765516
4050524 *0001V,01/04/70 01:45:53.000,1015.768347
4050618 *0001V,01/04/70 01:45:53.100,1015.753232
4050727 *0001V,01/04/70 01:45:53.200,1015.760823
4050821 *0001V,01/04/70 01:45:53.300,1015.742287
4050930 *0001V,01/04/70 01:45:53.400,1015.765048
4051024 *0001V,01/04/70 01:45:53.500,1015.760581
4051117 *0001V,01/04/70 01:45:53.600,1015.772391
4051226 *0001V,01/04/70 01:45:53.700,1015.768127
4051320 *0001V,01/04/70 01:45:53.800,1015.773712
4051429 *0001V,01/04/70 01:45:53.900,1015.767119
4051523 *0001V,01/04/70 01:45:54.000,1015.761525
4051616 *0001V,01/04/70 01:45:54.100,1015.751718
4051726 *0001V,01/04/70 01:45:54.200,1015.765651
4051819 *0001V,01/04/70 01:45:54.300,1015.757429
4051928 *0001V,01/04/70 01:45:54.400,1015.748144
4052022 *0001V,01/04/70 01:45:54.500,1015.758463
4052131 *0001V,01/04/70 01:45:54.600,1015.773486
4052225 *0001V,01/04/70 01:45:54.700,1015.764909
4052318 *0001V,01/04/70 01:45:54.800,1015.773465
4052428 *0001V,01/04/70 01:45:54.900,1015.760507
4052521 *0001V,01/04/70 01:45:55.000,1015.774024
4052630 *0001V,01/04/70 01:45:55.100,1015.748279
4052724 *0001V,01/04/70 01:45:55.200,1015.735890
4052818 *0001V,01/04/70 01:45:55.300,1015.750724
4052927 *0001V,01/04/70 01:45:55.400,1015.734741
4053020 *0001V,01/04/70 01:45:55.500,1015.722384
4053130 *0001V,01/04/70 01:45:55.600,1015.716625
4053223 *0001V,01/04/70 01:45:55.700,1015.721059
4053317 *0001V,01/04/70 01:45:55.800,1015.722872
4053426 *0001V,01/04/70 01:45:55.900,1015.756960
4053520 *0001V,01/04/70 01:45:56.000,1015.733535
4053629 *0001V,01/04/70 01:45:56.100,1015.737301
4053722 *0001V,01/04/70 01:45:56.200,1015.727955
4053832 *0001V,01/04/70 01:45:56.300,1015.724329
4053925 *0001V,01/04/70 01:45:56.400,1015.704370
4054019 *0001V,01/04/70 01:45:56.500,1015.683343
4054128 *0001V,01/04/70 01:45:56.600,1015.757062
4054222 *0001V,01/04/70 01:45:56.700,1015.755190
4054331 *0001V,01/04/70 01:45:56.800,1015.747889
4054424 *0001V,01/04/70 01:45:56.900,1015.743013
4054518 *0001V,01/04/70 01:45:57.000,1015.739989
4054627 *0001V,01/04/70 01:45:57.100,1015.767714
4054721 *0001V,01/04/70 01:45:57.200,1015.741594
4054830 *0001V,01/04/70 01:45:57.300,1015.766891
4054924 *0001V,01/04/70 01:45:57.400,1015.757772
4055017 *0001V,01/04/70 01:45:57.500,1015.783543
4055126 *0001V,01/04/70 01:45:57.600,1015.785431
4055220 *0001V,01/04/70 01:45:57.700,1015.787108
4055329 *0001V,01/04/70 01:45:57.800,1015.794747
4055423 *0001V,01/04/70 01:45:57.900,1015.790283
4055532 *0001V,01/04/70 01:45:58.000,1015.789093
4055626 *0001V,01/04/70 01:45:58.100,1015.815052
4055719 *0001V,01/04/70 01:45:58.200,1015.823580
4055828 *0001V,01/04/70 01:45:58.300,1015.834615
4055922 *0001V,01/04/70 01:45:58.400,1015.834311
4056031 *0001V,01/04/70 01:45:58.500,1015.828406
4056125 *0001V,01/04/70 01:45:58.600,1015.847171
4056218 *0001V,01/04/70 01:45:58.700,1015.857609
4056328 *0001V,01/04/70 01:45:58.800,1015.846514
4056421 *0001V,01/04/70 01:45:58.900,1015.838755
4056530 *0001V,01/04/70 01:45:59.000,1015.846614
4056624 *0001V,01/04/70 01:45:59.100,1015.868490
4056718 *0001V,01/04/70 01:45:59.200,1015.860094
4056827 *0001V,01/04/70 01:45:59.300,1015.861084
4056920 *0001V,01/04/70 01:45:59.400,1015.881787
4057030 *0001V,01/04/70 01:45:59.500,1015.868372
4057123 *0001V,01/04/70 01:45:59.600,1015.844043
4057217 *0001V,01/04/70 01:45:59.700,1015.842354
4057326 *0001V,01/04/70 01:45:59.800,1015.831210
4057420 *0001V,01/04/70 01:45:59.900,1015.842049
4057529 *0001V,01/04/70 01:46:00.000,1015.827628
4057622 *0001V,01/04/70 01:46:00.100,1015.833452
4057732 *0001V,01/04/70 01:46:00.200,1015.826139
4057825 *0001V,01/04/70 01:46:00.300,1015.808670
4057919 *0001V,01/04/70 01:46:00.400,1015.809512
4058028 *0001V,01/04/70 01:46:00.500,1015.792561
4058122 *0001V,01/04/70 01:46:00.600,1015.790391
4058231 *0001V,01/04/70 01:46:00.700,1015.785335
4058324 *0001V,01/04/70 01:46:00.800,1015.784798
4058418 *0001V,01/04/70 01:46:00.900,1015.790244
4058527 *0001V,01/04/70 01:46:01.000,1015.785359
4058621 *0001V,01/04/70 01:46:01.100,1015.785826
4058730 *0001V,01/04/70 01:46:01.200,1015.774851
4058824 *0001V,01/04/70 01:46:01.300,1015.778106
4058917 *0001V,01/04/70 01:46:01.400,1015.789734
4059026 *0001V,01/04/70 01:46:01.500,1015.777674
4059120 *0001V,01/04/70 01:46:01.600,1015.791611
4059229 *0001V,01/04/70 01:46:01.700,1015.785537
4059323 *0001V,01/04/70 01:46:01.800,1015.779998
4059416 *0001V,01/04/70 01:46:01.900,1015.785718
4059526 *0001V,01/04/70 01:46:02.000,1015.774772
4059619 *0001V,01/04/70 01:46:02.100,1015.774182
4059728 *0001V,01/04/70 01:46:02.200,1015.756606
4059822 *0001V,01/04/70 01:46:02.300,1015.773231
4059931 *0001V,01/04/70 01:46:02.400,1015.776016
4100025 *0001V,01/04/70 01:46:02.500,1015.776395
4100118 *0001V,01/04/70 01:46:02.600,1015.779654
4100228 *0001V,01/04/70 01:46:02.700,1015.779654
4100321 *0001V,01/04/70 01:46:02.800,1015.775676
4100430 *0001V,01/04/70 01:46:02.900,1015.773441
4100524 *0001V,01/04/70 01:46:03.000,1015.779802
4100618 *0001V,01/04/70 01:46:03.100,1015.765680
4100727 *0001V,01/04/70 01:46:03.200,1015.754962
4100820 *0001V,01/04/70 01:46:03.300,1015.772460
4100930 *0001V,01/04/70 01:46:03.400,1015.769444
4101023 *0001V,01/04/70 01:46:03.500,1015.791450
4101117 *0001V,01/04/70 01:46:03.600,1015.773981
4101226 *0001V,01/04/70 01:46:03.700,1015.775378
4101320 *0001V,01/04/70 01:46:03.800,1015.777583
4101429 *0001V,01/04/70 01:46:03.900,1015.782509
4101522 *0001V,01/04/70 01:46:04.000,1015.781413
4101632 *0001V,01/04/70 01:46:04.100,1015.789444
4101725 *0001V,01/04/70 01:46:04.200,1015.785155
4101819 *0001V,01/04/70 01:46:04.300,1015.791062
4101928 *0001V,01/04/70 01:46:04.400,1015.786197
4102022 *0001V,01/04/70 01:46:04.500,1015.790246
4102131 *0001V,01/04/70 01:46:04.600,1015.798242
4102224 *0001V,01/04/70 01:46:04.700,1015.786524
4102318 *0001V,01/04/70 01:46:04.800,1015.795748
4102427 *0001V,01/04/70 01:46:04.900,1015.779735
4102521 *0001V,01/04/70 01:46:05.000,1015.788749
4102630 *0001V,01/04/70 01:46:05.100,1015.779051
4102724 *0001V,01/04/70 01:46:05.200,1015.789880
4102817 *0001V,01/04/70 01:46:05.300,1015.772769
4102926 *0001V,01/04/70 01:46:05.400,1015.780652
4103020 *0001V,01/04/70 01:46:05.500,1015.767600
4103129 *0001V,01/04/70 01:46:05.600,1015.764941
4103223 *0001V,01/04/70 01:46:05.700,1015.743497
4103316 *0001V,01/04/70 01:46:05.800,1015.737761
4103426 *0001V,01/04/70 01:46:05.900,1015.750808
4103519 *0001V,01/04/70 01:46:06.000,1015.736826
4103628 *0001V,01/04/70 01:46:06.100,1015.728991
4103722 *0001V,01/04/70 01:46:06.200,1015.721127
4103831 *0001V,01/04/70 01:46:06.300,1015.707895
4103925 *0001V,01/04/70 01:46:06.400,1015.718855
4104018 *0001V,01/04/70 01:46:06.500,1015.696062
4104128 *0001V,01/04/70 01:46:06.600,1015.702707
4104221 *0001V,01/04/70 01:46:06.700,1015.706285
4104330 *0001V,01/04/70 01:46:06.800,1015.703757
4104424 *0001V,01/04/70 01:46:06.900,1015.706759
4104518 *0001V,01/04/70 01:46:07.000,1015.705874
4104627 *0001V,01/04/70 01:46:07.100,1015.685980
4104720 *0001V,01/04/70 01:46:07.200,1015.681037
4104830 *0001V,01/04/70 01:46:07.300,1015.704591
4104923 *0001V,01/04/70 01:46:07.400,1015.698770
4105017 *0001V,01/04/70 01:46:07.500,1015.725637
4105126 *0001V,01/04/70 01:46:07.600,1015.712504
4105220 *0001V,01/04/70 01:46:07.700,1015.739625
4105329 *0001V,01/04/70 01:46:07.800,1015.728100
4105422 *0001V,01/04/70 01:46:07.900,1015.712733
4105516 *0001V,01/04/70 01:46:08.000,1015.733082
4105625 *0001V,01/04/70 01:46:08.100,1015.732123
4105719 *0001V,01/04/70 01:46:08.200,1015.730845
4105828 *0001V,01/04/70 01:46:08.300,1015.738992
4105922 *0001V,01/04/70 01:46:08.400,1015.742394
4106031 *0001V,01/04/70 01:46:08.500,1015.735311
4106124 *0001V,01/04/70 01:46:08.600,1015.731151
4106218 *0001V,01/04/70 01:46:08.700,1015.729833
4106327 *0001V,01/04/70 01:46:08.800,1015.744517
4106421 *0001V,01/04/70 01:46:08.900,1015.790741
4106530 *0001V,01/04/70 01:46:09.000,1015.786556
4106624 *0001V,01/04/70 01:46:09.100,1015.778663
4106717 *0001V,01/04/70 01:46:09.200,1015.764264
4106826 *0001V,01/04/70 01:46:09.300,1015.787570
4106920 *0001V,01/04/70 01:46:09.400,1015.794604
4107029 *0001V,01/04/70 01:46:09.500,1015.805615
4107123 *0001V,01/04/70 01:46:09.600,1015.802165
4107216 *0001V,01/04/70 01:46:09.700,1015.809130
4107326 *0001V,01/04/70 01:46:09.800,1015.798710
4107419 *0001V,01/04/70 01:46:09.900,1015.799036
4107528 *0001V,01/04/70 01:46:10.000,1015.783591
4107622 *0001V,01/04/70 01:46:10.100,1015.793510
4107731 *0001V,01/04/70 01:46:10.200,1015.818807
4107825 *0001V,01/04/70 01:46:10.300,1015.819712
4107918 *0001V,01/04/70 01:46:10.400,1015.795280
4108028 *0001V,01/04/70 01:46:10.500,1015.797843
4108121 *0001V,01/04/70 01:46:10.600,1015.806373
4108230 *0001V,01/04/70 01:46:10.700,1015.801151
4108324 *0001V,01/04/70 01:46:10.800,1015.780400
4108418 *0001V,01/04/70 01:46:10.900,1015.793864
4108527 *0001V,01/04/70 01:46:11.000,1015.765526
4108620 *0001V,01/04/70 01:46:11.100,1015.761261
4108730 *0001V,01/04/70 01:46:11.200,1015.775640
4108823 *0001V,01/04/70 01:46:11.300,1015.792795
4108917 *0001V,01/04/70 01:46:11.400,1015.769856
4109026 *0001V,01/04/70 01:46:11.500,1015.782666
4109120 *0001V,01/04/70 01:46:11.600,1015.781541
4109229 *0001V,01/04/70 01:46:11.700,1015.757318
4109322 *0001V,01/04/70 01:46:11.800,1015.790319
4109432 *0001V,01/04/70 01:46:11.900,1015.780094
4109525 *0001V,01/04/70 01:46:12.000,1015.771579
4109619 *0001V,01/04/70 01:46:12.100,1015.782783
4109728 *0001V,01/04/70 01:46:12.200,1015.778880
4109822 *0001V,01/04/70 01:46:12.300,1015.772923
4109931 *0001V,01/04/70 01:46:12.400,1015.757167
4110024 *0001V,01/04/70 01:46:12.500,1015.779160
4110118 *0001V,01/04/70 01:46:12.600,1015.780534
4110227 *0001V,01/04/70 01:46:12.700,1015.786596
4110321 *0001V,01/04/70 01:46:12.800,1015.773736
4110430 *0001V,01/04/70 01:46:12.900,1015.756863
4110524 *0001V,01/04/70 01:46:13.000,1015.758978
4110617 *0001V,01/04/70 01:46:13.100,1015.739559
4110726 *0001V,01/04/70 01:46:13.200,1015.757719
4110820 *0001V,01/04/70 01:46:13.300,1015.753576
4110929 *0001V,01/04/70 01:46:13.400,1015.751865
4111023 *0001V,01/04/70 01:46:13.500,1015.746904
4111116 *0001V,01/04/70 01:46:13.600,1015.738378
4111226 *0001V,01/04/70 01:46:13.700,1015.759221
4111319 *0001V,01/04/70 01:46:13.800,1015.744835
4111428 *0001V,01/04/70 01:46:13.900,1015.734901
4111522 *0001V,01/04/70 01:46:14.000,1015.739424
4111631 *0001V,01/04/70 01:46:14.100,1015.719646
4111725 *0001V,01/04/70 01:46:14.200,1015.693255
4111818 *0001V,01/04/70 01:46:14.300,1015.706961
4111928 *0001V,01/04/70 01:46:14.400,1015.707423
4112021 *0001V,01/04/70 01:46:14.500,1015.717532
4112130 *0001V,01/04/70 01:46:14.600,1015.708700
4112224 *0001V,01/04/70 01:46:14.700,1015.714656
4112318 *0001V,01/04/70 01:46:14.800,1015.713608
4112427 *0001V,01/04/70 01:46:14.900,1015.724342
4112520 *0001V,01/04/70 01:46:15.000,1015.746778
4112630 *0001V,01/04/70 01:46:15.100,1015.728303
4112723 *0001V,01/04/70 01:46:15.200,1015.749174
4112817 *0001V,01/04/70 01:46:15.300,1015.746485
4112926 *0001V,01/04/70 01:46:15.400,1015.757813
4113020 *0001V,01/04/70 01:46:15.500,1015.742387
4113129 *0001V,01/04/70 01:46:15.600,1015.752361
4113222 *0001V,01/04/70 01:46:15.700,1015.762546
4113332 *0001V,01/04/70 01:46:15.800,1015.763982
4113425 *0001V,01/04/70 01:46:15.900,1015.782076
4113519 *0001V,01/04/70 01:46:16.000,1015.751990
4113628 *0001V,01/04/70 01:46:16.100,1015.735597
4113722 *0001V,01/04/70 01:46:16.200,1015.752666
4113831 *0001V,01/04/70 01:46:16.300,1015.764583
4113924 *0001V,01/04/70 01:46:16.400,1015.759359
4114018 *0001V,01/04/70 01:46:16.500,1015.741751
4114127 *0001V,01/04/70 01:46:16.600,1015.753662
4114221 *0001V,01/04/70 01:46:16.700,1015.744996
4114330 *0001V,01/04/70 01:46:16.800,1015.727905
4114424 *0001V,01/04/70 01:46:16.900,1015.715538
4114517 *0001V,01/04/70 01:46:17.000,1015.739445
4114626 *0001V,01/04/70 01:46:17.100,1015.730921
4114720 *0001V,01/04/70 01:46:17.200,1015.728603
4114829 *0001V,01/04/70 01:46:17.300,1015.715558
4114923 *0001V,01/04/70 01:46:17.400,1015.711999
4115016 *0001V,01/04/70 01:46:17.500,1015.729345
4115126 *0001V,01/04/70 01:46:17.600,1015.736046
4115219 *0001V,01/04/70 01:46:17.700,1015.737610
4115328 *0001V,01/04/70 01:46:17.800,1015.731708
4115422 *0001V,01/04/70 01:46:17.900,1015.731040
4115531 *0001V,01/04/70 01:46:18.000,1015.753041
4115625 *0001V,01/04/70 01:46:18.100,1015.763396
4115718 *0001V,01/04/70 01:46:18.200,1015.746910
4115828 *0001V,01/04/70 01:46:18.300,1015.737050
4115921 *0001V,01/04/70 01:46:18.400,1015.760041
4116030 *0001V,01/04/70 01:46:18.500,1015.762656
4116124 *0001V,01/04/70 01:46:18.600,1015.761689
4116218 *0001V,01/04/70 01:46:18.700,1015.757285
4116327 *0001V,01/04/70 01:46:18.800,1015.775078
4116420 *0001V,01/04/70 01:46:18.900,1015.771475
4116530 *0001V,01/04/70 01:46:19.000,1015.755464
4116623 *0001V,01/04/70 01:46:19.100,1015.786981
4116717 *0001V,01/04/70 01:46:19.200,1015.794757
4116826 *0001V,01/04/70 01:46:19.300,1015.773526
4116920 *0001V,01/04/70 01:46:19.400,1015.781166
4117029 *0001V,01/04/70 01:46:19.500,1015.781408
4117122 *0001V,01/04/70 01:46:19.600,1015.781377
4117232 *0001V,01/04/70 01:46:19.700,1015.774576
4117325 *0001V,01/04/70 01:46:19.800,1015.792157
4117419 *0001V,01/04/70 01:46:19.900,1015.791956
4117528 *0001V,01/04/70 01:46:20.000,1015.790754
4117622 *0001V,01/04/70 01:46:20.100,1015.807991
4117731 *0001V,01/04/70 01:46:20.200,1015.810605
4117824 *0001V,01/04/70 01:46:20.300,1015.793889
4117918 *0001V,01/04/70 01:46:20.400,1015.818689
4118027 *0001V,01/04/70 01:46:20.500,1015.834648
4118121 *0001V,01/04/70 01:46:20.600,1015.820269
4118230 *0001V,01/04/70 01:46:20.700,1015.809322
4118324 *0001V,01/04/70 01:46:20.800,1015.805363
4118417 *0001V,01/04/70 01:46:20.900,1015.804966
4118526 *0001V,01/04/70 01:46:21.000,1015.799817
4118620 *0001V,01/04/70 01:46:21.100,1015.794984
4118729 *0001V,01/04/70 01:46:21.200,1015.796576
4118823 *0001V,01/04/70 01:46:21.300,1015.789000
4118932 *0001V,01/04/70 01:46:21.400,1015.777411
4119026 *0001V,01/04/70 01:46:21.500,1015.774942
4119119 *0001V,01/04/70 01:46:21.600,1015.795639
4119228 *0001V,01/04/70 01:46:21.700,1015.774849
4119322 *0001V,01/04/70 01:46:21.800,1015.752847
4119431 *0001V,01/04/70 01:46:21.900,1015.742877
4119525 *0001V,01/04/70 01:46:22.000,1015.744242
4119618 *0001V,01/04/70 01:46:22.100,1015.715400
4119728 *0001V,01/04/70 01:46:22.200,1015.721919
4119821 *0001V,01/04/70 01:46:22.300,1015.698777
4119930 *0001V,01/04/70 01:46:22.400,1015.717011
4120024 *0001V,01/04/70 01:46:22.500,1015.711854
4120118 *0001V,01/04/70 01:46:22.600,1015.686254
4120227 *0001V,01/04/70 01:46:22.700,1015.669638
4120320 *0001V,01/04/70 01:46:22.800,1015.681187
4120430 *0001V,01/04/70 01:46:22.900,1015.686457
4120523 *0001V,01/04/70 01:46:23.000,1015.670849
4120617 *0001V,01/04/70 01:46:23.100,1015.654424
4120726 *0001V,01/04/70 01:46:23.200,1015.648123
4120820 *0001V,01/04/70 01:46:23.300,1015.661387
4120929 *0001V,01/04/70 01:46:23.400,1015.668520
4121022 *0001V,01/04/70 01:46:23.500,1015.665632
4121132 *0001V,01/04/70 01:46:23.600,1015.650313
4121225 *0001V,01/04/70 01:46:23.700,1015.667510
4121319 *0001V,01/04/70 01:46:23.800,1015.671605
4121428 *0001V,01/04/70 01:46:23.900,1015.694737
4121522 *0001V,01/04/70 01:46:24.000,1015.693359
4121631 *0001V,01/04/70 01:46:24.100,1015.692376
4121724 *0001V,01/04/70 01:46:24.200,1015.682301
4121818 *0001V,01/04/70 01:46:24.300,1015.697887
4121927 *0001V,01/04/70 01:46:24.400,1015.692475
4122021 *0001V,01/04/70 01:46:24.500,1015.690073
4122130 *0001V,01/04/70 01:46:24.600,1015.714232
4122224 *0001V,01/04/70 01:46:24.700,1015.689547
4122317 *0001V,01/04/70 01:46:24.800,1015.727166
4122426 *0001V,01/04/70 01:46:24.900,1015.724866
4122520 *0001V,01/04/70 01:46:25.000,1015.699027
4122629 *0001V,01/04/70 01:46:25.100,1015.699534
4122723 *0001V,01/04/70 01:46:25.200,1015.717247
4122816 *0001V,01/04/70 01:46:25.300,1015.710999
4122926 *0001V,01/04/70 01:46:25.400,1015.719216
4123019 *0001V,01/04/70 01:46:25.500,1015.730012
4123128 *0001V,01/04/70 01:46:25.600,1015.712810
4123222 *0001V,01/04/70 01:46:25.700,1015.701280
4123331 *0001V,01/04/70 01:46:25.800,1015.718373
4123425 *0001V,01/04/70 01:46:25.900,1015.729224
4123518 *0001V,01/04/70 01:46:26.000,1015.726401
4123628 *0001V,01/04/70 01:46:26.100,1015.726001
4123721 *0001V,01/04/70 01:46:26.200,1015.730429
4123830 *0001V,01/04/70 01:46:26.300,1015.712123
4123924 *0001V,01/04/70 01:46:26.400,1015.721050
4124018 *0001V,01/04/70 01:46:26.500,1015.725270
4124127 *0001V,01/04/70 01:46:26.600,1015.729860
4124220 *0001V,01/04/70 01:46:26.700,1015.700495
4124330 *0001V,01/04/70 01:46:26.800,1015.725296
4124423 *0001V,01/04/70 01:46:26.900,1015.725572
4124517 *0001V,01/04/70 01:46:27.000,1015.739401
4124626 *0001V,01/04/70 01:46:27.100,1015.755151
4124720 *0001V,01/04/70 01:46:27.200,1015.728885
4124829 *0001V,01/04/70 01:46:27.300,1015.745636
4124922 *0001V,01/04/70 01:46:27.400,1015.752431
4125032 *0001V,01/04/70 01:46:27.500,1015.754778
4125125 *0001V,01/04/70 01:46:27.600,1015.761688
4125219 *0001V,01/04/70 01:46:27.700,1015.775861
4125328 *0001V,01/04/70 01:46:27.800,1015.756588
4125422 *0001V,01/04/70 01:46:27.900,1015.789973
4125531 *0001V,01/04/70 01:46:28.000,1015.801548
4125624 *0001V,01/04/70 01:46:28.100,1015.824049
4125718 *0001V,01/04/70 01:46:28.200,1015.840071
4125827 *0001V,01/04/70 01:46:28.300,1015.810051
4125921 *0001V,01/04/70 01:46:28.400,1015.831724
4126030 *0001V,01/04/70 01:46:28.500,1015.849253
4126124 *0001V,01/04/70 01:46:28.600,1015.835695
4126217 *0001V,01/04/70 01:46:28.700,1015.833294
4126326 *0001V,01/04/70 01:46:28.800,1015.812589
4126420 *0001V,01/04/70 01:46:28.900,1015.806766
4126529 *0001V,01/04/70 01:46:29.000,1015.821760
4126623 *0001V,01/04/70 01:46:29.100,1015.824982
4126716 *0001V,01/04/70 01:46:29.200,1015.811352
4126826 *0001V,01/04/70 01:46:29.300,1015.817113
4126919 *0001V,01/04/70 01:46:29.400,1015.799314
4127028 *0001V,01/04/70 01:46:29.500,1015.794658
4127122 *0001V,01/04/70 01:46:29.600,1015.743256
4127231 *0001V,01/04/70 01:46:29.700,1015.762725
4127325 *0001V,01/04/70 01:46:29.800,1015.750547
4127418 *0001V,01/04/70 01:46:29.900,1015.750160
4127528 *0001V,01/04/70 01:46:30.000,1015.753325
4127621 *0001V,01/04/70 01:46:30.100,1015.739724
4127730 *0001V,01/04/70 01:46:30.200,1015.736339
4127824 *0001V,01/04/70 01:46:30.300,1015.726503
4127918 *0001V,01/04/70 01:46:30.400,1015.734351
4128027 *0001V,01/04/70 01:46:30.500,1015.718609
4128120 *0001V,01/04/70 01:46:30.600,1015.733642
4128230 *0001V,01/04/70 01:46:30.700,1015.745848
4128323 *0001V,01/04/70 01:46:30.800,1015.757026
4128417 *0001V,01/04/70 01:46:30.900,1015.761804
4128526 *0001V,01/04/70 01:46:31.000,1015.755250
4128620 *0001V,01/04/70 01:46:31.100,1015.737166
4128729 *0001V,01/04/70 01:46:31.200,1015.753018
4128822 *0001V,01/04/70 01:46:31.300,1015.751451
4128932 *0001V,01/04/70 01:46:31.400,1015.764118
4129025 *0001V,01/04/70 01:46:31.500,1015.761407
4129119 *0001V,01/04/70 01:46:31.600,1015.747079
4129228 *0001V,01/04/70 01:46:31.700,1015.742947
4129322 *0001V,01/04/70 01:46:31.800,1015.791518
4129431 *0001V,01/04/70 01:46:31.900,1015.759592
4129524 *0001V,01/04/70 01:46:32.000,1015.760654
4129618 *0001V,01/04/70 01:46:32.100,1015.763014
4129727 *0001V,01/04/70 01:46:32.200,1015.767926
4129821 *0001V,01/04/70 01:46:32.300,1015.775408
4129930 *0001V,01/04/70 01:46:32.400,1015.784880
4130024 *0001V,01/04/70 01:46:32.500,1015.780728
4130117 *0001V,01/04/70 01:46:32.600,1015.761742
4130226 *0001V,01/04/70 01:46:32.700,1015.770642
4130320 *0001V,01/04/70 01:46:32.800,1015.761298
4130429 *0001V,01/04/70 01:46:32.900,1015.740213
4130523 *0001V,01/04/70 01:46:33.000,1015.773472
4130616 *0001V,01/04/70 01:46:33.100,1015.746186
4130726 *0001V,01/04/70 01:46:33.200,1015.746249
4130819 *0001V,01/04/70 01:46:33.300,1015.749337
4130928 *0001V,01/04/70 01:46:33.400,1015.778188
4131022 *0001V,01/04/70 01:46:33.500,1015.770312
4131131 *0001V,01/04/70 01:46:33.600,1015.753784
4131225 *0001V,01/04/70 01:46:33.700,1015.733814
4131318 *0001V,01/04/70 01:46:33.800,1015.736293
4131428 *0001V,01/04/70 01:46:33.900,1015.760540
4131521 *0001V,01/04/70 01:46:34.000,1015.775786
4131630 *0001V,01/04/70 01:46:34.100,1015.791355
4131724 *0001V,01/04/70 01:46:34.200,1015.777235
4131818 *0001V,01/04/70 01:46:34.300,1015.778724
4131927 *0001V,01/04/70 01:46:34.400,1015.761052
4132020 *0001V,01/04/70 01:46:34.500,1015.747924
4132130 *0001V,01/04/70 01:46:34.600,1015.752487
4132223 *0001V,01/04/70 01:46:34.700,1015.746724
4132317 *0001V,01/04/70 01:46:34.800,1015.752568
4132426 *0001V,01/04/70 01:46:34.900,1015.723604
4132520 *0001V,01/04/70 01:46:35.000,1015.706706
4132629 *0001V,01/04/70 01:46:35.100,1015.714546
4132722 *0001V,01/04/70 01:46:35.200,1015.723865
4132832 *0001V,01/04/70 01:46:35.300,1015.731415
4132925 *0001V,01/04/70 01:46:35.400,1015.732469
4133019 *0001V,01/04/70 01:46:35.500,1015.731664
4133128 *0001V,01/04/70 01:46:35.600,1015.707893
4133222 *0001V,01/04/70 01:46:35.700,1015.708182
4133331 *0001V,01/04/70 01:46:35.800,1015.716524
4133424 *0001V,01/04/70 01:46:35.900,1015.683793
4133518 *0001V,01/04/70 01:46:36.000,1015.692086
4133627 *0001V,01/04/70 01:46:36.100,1015.694779
4133721 *0001V,01/04/70 01:46:36.200,1015.698949
4133830 *0001V,01/04/70 01:46:36.300,1015.695400
4133924 *0001V,01/04/70 01:46:36.400,1015.686512
4134017 *0001V,01/04/70 01:46:36.500,1015.694812
4134126 *0001V,01/04/70 01:46:36.600,1015.695266
4134220 *0001V,01/04/70 01:46:36.700,1015.712794
4134329 *0001V,01/04/70 01:46:36.800,1015.701566
4134423 *0001V,01/04/70 01:46:36.900,1015.716483
4134516 *0001V,01/04/70 01:46:37.000,1015.712338
4134626 *0001V,01/04/70 01:46:37.100,1015.718502
4134719 *0001V,01/04/70 01:46:37.200,1015.694026
4134828 *0001V,01/04/70 01:46:37.300,1015.696663
4134922 *0001V,01/04/70 01:46:37.400,1015.704772
4135031 *0001V,01/04/70 01:46:37.500,1015.694176
4135125 *0001V,01/04/70 01:46:37.600,1015.700950
4135218 *0001V,01/04/70 01:46:37.700,1015.705482
4135328 *0001V,01/04/70 01:46:37.800,1015.704747
4135421 *0001V,01/04/70 01:46:37.900,1015.698865
4135530 *0001V,01/04/70 01:46:38.000,1015.700091
4135624 *0001V,01/04/70 01:46:38.100,1015.697834
4135718 *0001V,01/04/70 01:46:38.200,1015.687355
4135827 *0001V,01/04/70 01:46:38.300,1015.688436
4135920 *0001V,01/04/70 01:46:38.400,1015.678668
4136030 *0001V,01/04/70 01:46:38.500,1015.682408
4136123 *0001V,01/04/70 01:46:38.600,1015.698794
4136217 *0001V,01/04/70 01:46:38.700,1015.689177
4136326 *0001V,01/04/70 01:46:38.800,1015.708948
4136420 *0001V,01/04/70 01:46:38.900,1015.722613
4136529 *0001V,01/04/70 01:46:39.000,1015.728413
4136622 *0001V,01/04/70 01:46:39.100,1015.721081
4136716 *0001V,01/04/70 01:46:39.200,1015.729654
4136825 *0001V,01/04/70 01:46:39.300,1015.724342
4136919 *0001V,01/04/70 01:46:39.400,1015.716755
4137028 *0001V,01/04/70 01:46:39.500,1015.716055
4137122 *0001V,01/04/70 01:46:39.600,1015.748420
4137231 *0001V,01/04/70 01:46:39.700,1015.734224
4137325 *0001V,01/04/70 01:46:39.800,1015.741744
4137418 *0001V,01/04/70 01:46:39.900,1015.739214
4137527 *0001V,01/04/70 01:46:40.000,1015.739352
4137621 *0001V,01/04/70 01:46:40.100,1015.764564
4137730 *0001V,01/04/70 01:46:40.200,1015.753551
4137824 *0001V,01/04/70 01:46:40.300,1015.744152
4137917 *0001V,01/04/70 01:46:40.400,1015.754794
4138027 *0001V,01/04/70 01:46:40.500,1015.765337
4138120 *0001V,01/04/70 01:46:40.600,1015.774095
4138229 *0001V,01/04/70 01:46:40.700,1015.770212
4138323 *0001V,01/04/70 01:46:40.800,1015.747314
4138417 *0001V,01/04/70 01:46:40.900,1015.764564
4138526 *0001V,01/04/70 01:46:41.000,1015.771483
4138619 *0001V,01/04/70 01:46:41.100,1015.759222
4138729 *0001V,01/04/70 01:46:41.200,1015.764083
4138822 *0001V,01/04/70 01:46:41.300,1015.770020
4138931 *0001V,01/04/70 01:46:41.400,1015.779250
4139025 *0001V,01/04/70 01:46:41.500,1015.781682
4139119 *0001V,01/04/70 01:46:41.600,1015.789631
4139228 *0001V,01/04/70 01:46:41.700,1015.785765
4139321 *0001V,01/04/70 01:46:41.800,1015.787870
4139431 *0001V,01/04/70 01:46:41.900,1015.788747
4139524 *0001V,01/04/70 01:46:42.000,1015.788810
4139618 *0001V,01/04/70 01:46:42.100,1015.787038
4139727 *0001V,01/04/70 01:46:42.200,1015.796100
4139821 *0001V,01/04/70 01:46:42.300,1015.786526
4139930 *0001V,01/04/70 01:46:42.400,1015.786214
4140023 *0001V,01/04/70 01:46:42.500,1015.784078
4140117 *0001V,01/04/70 01:46:42.600,1015.784525
4140226 *0001V,01/04/70 01:46:42.700,1015.815686
4140320 *0001V,01/04/70 01:46:42.800,1015.784100
4140429 *0001V,01/04/70 01:46:42.900,1015.778974
4140523 *0001V,01/04/70 01:46:43.000,1015.778353
4140632 *0001V,01/04/70 01:46:43.100,1015.777702
4140725 *0001V,01/04/70 01:46:43.200,1015.771384
4140819 *0001V,01/04/70 01:46:43.300,1015.773996
4140928 *0001V,01/04/70 01:46:43.400,1015.779026
4141022 *0001V,01/04/70 01:46:43.500,1015.790066
4141131 *0001V,01/04/70 01:46:43.600,1015.742410
4141225 *0001V,01/04/70 01:46:43.700,1015.746552
4141318 *0001V,01/04/70 01:46:43.800,1015.763969
4141427 *0001V,01/04/70 01:46:43.900,1015.773237
4141521 *0001V,01/04/70 01:46:44.000,1015.760624
4141630 *0001V,01/04/70 01:46:44.100,1015.765169
4141724 *0001V,01/04/70 01:46:44.200,1015.745185
4141817 *0001V,01/04/70 01:46:44.300,1015.725047
4141927 *0001V,01/04/70 01:46:44.400,1015.743122
4142020 *0001V,01/04/70 01:46:44.500,1015.742860
4142129 *0001V,01/04/70 01:46:44.600,1015.751368
4142223 *0001V,01/04/70 01:46:44.700,1015.733691
4142317 *0001V,01/04/70 01:46:44.800,1015.718459
4142426 *0001V,01/04/70 01:46:44.900,1015.740672
4142519 *0001V,01/04/70 01:46:45.000,1015.742588
4142629 *0001V,01/04/70 01:46:45.100,1015.749445
4142722 *0001V,01/04/70 01:46:45.200,1015.747996
4142831 *0001V,01/04/70 01:46:45.300,1015.752026
4142925 *0001V,01/04/70 01:46:45.400,1015.747260
4143019 *0001V,01/04/70 01:46:45.500,1015.752886
4143128 *0001V,01/04/70 01:46:45.600,1015.775146
4143221 *0001V,01/04/70 01:46:45.700,1015.756560
4143331 *0001V,01/04/70 01:46:45.800,1015.751267
4143424 *0001V,01/04/70 01:46:45.900,1015.754862
4143518 *0001V,01/04/70 01:46:46.000,1015.754465
4143627 *0001V,01/04/70 01:46:46.100,1015.765528
4143721 *0001V,01/04/70 01:46:46.200,1015.779205
4143830 *0001V,01/04/70 01:46:46.300,1015.791578
4143923 *0001V,01/04/70 01:46:46.400,1015.765575
4144017 *0001V,01/04/70 01:46:46.500,1015.768088
4144126 *0001V,01/04/70 01:46:46.600,1015.739878
4144220 *0001V,01/04/70 01:46:46.700,1015.765284
4144329 *0001V,01/04/70 01:46:46.800,1015.767624
4144423 *0001V,01/04/70 01:46:46.900,1015.779688
4144532 *0001V,01/04/70 01:46:47.000,1015.767007
4144625 *0001V,01/04/70 01:46:47.100,1015.756273
4144719 *0001V,01/04/70 01:46:47.200,1015.730869
4144828 *0001V,01/04/70 01:46:47.300,1015.739632
4144922 *0001V,01/04/70 01:46:47.400,1015.756284
4145031 *0001V,01/04/70 01:46:47.500,1015.753669
4145125 *0001V,01/04/70 01:46:47.600,1015.732895
4145218 *0001V,01/04/70 01:46:47.700,1015.751350
4145327 *0001V,01/04/70 01:46:47.800,1015.745132
4145421 *0001V,01/04/70 01:46:47.900,1015.717404
4145530 *0001V,01/04/70 01:46:48.000,1015.732704
4145624 *0001V,01/04/70 01:46:48.100,1015.745420
4145717 *0001V,01/04/70 01:46:48.200,1015.726436
4145827 *0001V,01/04/70 01:46:48.300,1015.731490
4145920 *0001V,01/04/70 01:46:48.400,1015.702315
4146029 *0001V,01/04/70 01:46:48.500,1015.725492
4146123 *0001V,01/04/70 01:46:48.600,1015.735298
4146232 *0001V,01/04/70 01:46:48.700,1015.733764
4146326 *0001V,01/04/70 01:46:48.800,1015.722229
4146419 *0001V,01/04/70 01:46:48.900,1015.721081
4146529 *0001V,01/04/70 01:46:49.000,1015.728900
4146622 *0001V,01/04/70 01:46:49.100,1015.751751
4146731 *0001V,01/04/70 01:46:49.200,1015.768523
4146825 *0001V,01/04/70 01:46:49.300,1015.757764
4146919 *0001V,01/04/70 01:46:49.400,1015.746840
4147028 *0001V,01/04/70 01:46:49.500,1015.722585
4147121 *0001V,01/04/70 01:46:49.600,1015.759882
4147231 *0001V,01/04/70 01:46:49.700,1015.763181
4147324 *0001V,01/04/70 01:46:49.800,1015.758438
4147418 *0001V,01/04/70 01:46:49.900,1015.771831
4147527 *0001V,01/04/70 01:46:50.000,1015.770442
4147621 *0001V,01/04/70 01:46:50.100,1015.749780
4147730 *0001V,01/04/70 01:46:50.200,1015.762551
4147823 *0001V,01/04/70 01:46:50.300,1015.737608
4147917 *0001V,01/04/70 01:46:50.400,1015.725956
4148026 *0001V,01/04/70 01:46:50.500,1015.736592
4148120 *0001V,01/04/70 01:46:50.600,1015.709640
4148229 *0001V,01/04/70 01:46:50.700,1015.725485
4148323 *0001V,01/04/70 01:46:50.800,1015.712108
4148432 *0001V,01/04/70 01:46:50.900,1015.736837
4148525 *0001V,01/04/70 01:46:51.000,1015.721014
4148619 *0001V,01/04/70 01:46:51.100,1015.716319
4148728 *0001V,01/04/70 01:46:51.200,1015.738439
4148822 *0001V,01/04/70 01:46:51.300,1015.730463
4148931 *0001V,01/04/70 01:46:51.400,1015.762032
4149025 *0001V,01/04/70 01:46:51.500,1015.750067
4149118 *0001V,01/04/70 01:46:51.600,1015.753122
4149227 *0001V,01/04/70 01:46:51.700,1015.724220
4149321 *0001V,01/04/70 01:46:51.800,1015.753089
4149430 *0001V,01/04/70 01:46:51.900,1015.747471
4149524 *0001V,01/04/70 01:46:52.000,1015.775611
4149617 *0001V,01/04/70 01:46:52.100,1015.781425
4149727 *0001V,01/04/70 01:46:52.200,1015.794965
4149820 *0001V,01/04/70 01:46:52.300,1015.790409
4149929 *0001V,01/04/70 01:46:52.400,1015.807674
4150023 *0001V,01/04/70 01:46:52.500,1015.795272
4150132 *0001V,01/04/70 01:46:52.600,1015.780250
4150226 *0001V,01/04/70 01:46:52.700,1015.803982
4150319 *0001V,01/04/70 01:46:52.800,1015.816399
4150429 *0001V,01/04/70 01:46:52.900,1015.827702
4150522 *0001V,01/04/70 01:46:53.000,1015.829173
4150631 *0001V,01/04/70 01:46:53.100,1015.806245
4150725 *0001V,01/04/70 01:46:53.200,1015.812828
4150819 *0001V,01/04/70 01:46:53.300,1015.797525
4150928 *0001V,01/04/70 01:46:53.400,1015.798848
4151021 *0001V,01/04/70 01:46:53.500,1015.804643
4151131 *0001V,01/04/70 01:46:53.600,1015.784941
4151224 *0001V,01/04/70 01:46:53.700,1015.787855
4151318 *0001V,01/04/70 01:46:53.800,1015.792280
4151427 *0001V,01/04/70 01:46:53.900,1015.785727
4151521 *0001V,01/04/70 01:46:54.000,1015.773879
4151630 *0001V,01/04/70 01:46:54.100,1015.777436
4151723 *0001V,01/04/70 01:46:54.200,1015.757472
4151817 *0001V,01/04/70 01:46:54.300,1015.763880
4151926 *0001V,01/04/70 01:46:54.400,1015.749238
4152020 *0001V,01/04/70 01:46:54.500,1015.741197
4152129 *0001V,01/04/70 01:46:54.600,1015.736663
4152223 *0001V,01/04/70 01:46:54.700,1015.736139
4152332 *0001V,01/04/70 01:46:54.800,1015.721318
4152425 *0001V,01/04/70 01:46:54.900,1015.736572
4152519 *0001V,01/04/70 01:46:55.000,1015.727330
4152628 *0001V,01/04/70 01:46:55.100,1015.721784
4152722 *0001V,01/04/70 01:46:55.200,1015.708437
4152831 *0001V,01/04/70 01:46:55.300,1015.710571
4152925 *0001V,01/04/70 01:46:55.400,1015.724769
4153018 *0001V,01/04/70 01:46:55.500,1015.718990
4153127 *0001V,01/04/70 01:46:55.600,1015.720040
4153221 *0001V,01/04/70 01:46:55.700,1015.703246
4153330 *0001V,01/04/70 01:46:55.800,1015.729541
4153424 *0001V,01/04/70 01:46:55.900,1015.731754
4153517 *0001V,01/04/70 01:46:56.000,1015.726179
4153627 *0001V,01/04/70 01:46:56.100,1015.717815
4153720 *0001V,01/04/70 01:46:56.200,1015.729768
4153829 *0001V,01/04/70 01:46:56.300,1015.713086
4153923 *0001V,01/04/70 01:46:56.400,1015.717553
4154017 *0001V,01/04/70 01:46:56.500,1015.708786
4154126 *0001V,01/04/70 01:46:56.600,1015.708801
4154219 *0001V,01/04/70 01:46:56.700,1015.721212
4154329 *0001V,01/04/70 01:46:56.800,1015.722153
4154422 *0001V,01/04/70 01:46:56.900,1015.702201
4154531 *0001V,01/04/70 01:46:57.000,1015.727567
4154625 *0001V,01/04/70 01:46:57.100,1015.719137
4154719 *0001V,01/04/70 01:46:57.200,1015.730007
4154828 *0001V,01/04/70 01:46:57.300,1015.688816
4154921 *0001V,01/04/70 01:46:57.400,1015.707091
4155031 *0001V,01/04/70 01:46:57.500,1015.707650
4155124 *0001V,01/04/70 01:46:57.600,1015.709591
4155218 *0001V,01/04/70 01:46:57.700,1015.723844
4155327 *0001V,01/04/70 01:46:57.800,1015.721889
4155421 *0001V,01/04/70 01:46:57.900,1015.743793
4155530 *0001V,01/04/70 01:46:58.000,1015.732683
4155623 *0001V,01/04/70 01:46:58.100,1015.744065
4155717 *0001V,01/04/70 01:46:58.200,1015.749881
4155826 *0001V,01/04/70 01:46:58.300,1015.762117
4155920 *0001V,01/04/70 01:46:58.400,1015.755444
4156029 *0001V,01/04/70 01:46:58.500,1015.768807
4156123 *0001V,01/04/70 01:46:58.600,1015.746400
4156232 *0001V,01/04/70 01:46:58.700,1015.745893
4156325 *0001V,01/04/70 01:46:58.800,1015.759741
4156419 *0001V,01/04/70 01:46:58.900,1015.761470
4156528 *0001V,01/04/70 01:46:59.000,1015.775498
4156622 *0001V,01/04/70 01:46:59.100,1015.763645
4156731 *0001V,01/04/70 01:46:59.200,1015.764582
4156825 *0001V,01/04/70 01:46:59.300,1015.782667
4156918 *0001V,01/04/70 01:46:59.400,1015.797469
4157027 *0001V,01/04/70 01:46:59.500,1015.788194
4157121 *0001V,01/04/70 01:46:59.600,1015.792786
4157230 *0001V,01/04/70 01:46:59.700,1015.743553
4157324 *0001V,01/04/70 01:46:59.800,1015.753672
4157417 *0001V,01/04/70 01:46:59.900,1015.778819
4157527 *0001V,01/04/70 01:47:00.000,1015.794489
4157620 *0001V,01/04/70 01:47:00.100,1015.788260
4157729 *0001V,01/04/70 01:47:00.200,1015.790715
4157823 *0001V,01/04/70 01:47:00.300,1015.793032
4157917 *0001V,01/04/70 01:47:00.400,1015.789425
4158026 *0001V,01/04/70 01:47:00.500,1015.777972
4158119 *0001V,01/04/70 01:47:00.600,1015.767446
4158229 *0001V,01/04/70 01:47:00.700,1015.786980
4158322 *0001V,01/04/70 01:47:00.800,1015.746973
4158431 *0001V,01/04/70 01:47:00.900,1015.782362
4158525 *0001V,01/04/70 01:47:01.000,1015.799788
4158619 *0001V,01/04/70 01:47:01.100,1015.780985
4158728 *0001V,01/04/70 01:47:01.200,1015.770152
4158821 *0001V,01/04/70 01:47:01.300,1015.783073
4158931 *0001V,01/04/70 01:47:01.400,1015.775656
4159024 *0001V,01/04/70 01:47:01.500,1015.787654
4159118 *0001V,01/04/70 01:47:01.600,1015.778512
4159227 *0001V,01/04/70 01:47:01.700,1015.782299
4159321 *0001V,01/04/70 01:47:01.800,1015.784633
4159430 *0001V,01/04/70 01:47:01.900,1015.787890
4159523 *0001V,01/04/70 01:47:02.000,1015.786790
4159617 *0001V,01/04/70 01:47:02.100,1015.791094
4159726 *0001V,01/04/70 01:47:02.200,1015.798600
4159820 *0001V,01/04/70 01:47:02.300,1015.796018
4159929 *0001V,01/04/70 01:47:02.400,1015.783881
4200023 *0001V,01/04/70 01:47:02.500,1015.813324
4200116 *0001V,01/04/70 01:47:02.600,1015.799846
4200225 *0001V,01/04/70 01:47:02.700,1015.793375
4200319 *0001V,01/04/70 01:47:02.800,1015.791851
4200428 *0001V,01/04/70 01:47:02.900,1015.797093
4200522 *0001V,01/04/70 01:47:03.000,1015.798788
4200631 *0001V,01/04/70 01:47:03.100,1015.802568
4200725 *0001V,01/04/70 01:47:03.200,1015.802532
4200818 *0001V,01/04/70 01:47:03.300,1015.822935
4200927 *0001V,01/04/70 01:47:03.400,1015.820330
4201021 *0001V,01/04/70 01:47:03.500,1015.822749
4201130 *0001V,01/04/70 01:47:03.600,1015.815262
4201224 *0001V,01/04/70 01:47:03.700,1015.799123
4201317 *0001V,01/04/70 01:47:03.800,1015.817292
4201427 *0001V,01/04/70 01:47:03.900,1015.818630
4201520 *0001V,01/04/70 01:47:04.000,1015.816694
4201629 *0001V,01/04/70 01:47:04.100,1015.816267
4201723 *0001V,01/04/70 01:47:04.200,1015.803097
4201817 *0001V,01/04/70 01:47:04.300,1015.829947
4201926 *0001V,01/04/70 01:47:04.400,1015.810216
4202019 *0001V,01/04/70 01:47:04.500,1015.824168
4202129 *0001V,01/04/70 01:47:04.600,1015.796114
4202222 *0001V,01/04/70 01:47:04.700,1015.779412
4202331 *0001V,01/04/70 01:47:04.800,1015.785157
4202425 *0001V,01/04/70 01:47:04.900,1015.778076
4202519 *0001V,01/04/70 01:47:05.000,1015.778260
4202628 *0001V,01/04/70 01:47:05.100,1015.783216
4202721 *0001V,01/04/70 01:47:05.200,1015.781241
4202831 *0001V,01/04/70 01:47:05.300,1015.769600
4202924 *0001V,01/04/70 01:47:05.400,1015.774994
4203018 *0001V,01/04/70 01:47:05.500,1015.737565
4203127 *0001V,01/04/70 01:47:05.600,1015.742702
4203221 *0001V,01/04/70 01:47:05.700,1015.750608
4203330 *0001V,01/04/70 01:47:05.800,1015.746803
4203423 *0001V,01/04/70 01:47:05.900,1015.737059
4203517 *0001V,01/04/70 01:47:06.000,1015.748766
4203626 *0001V,01/04/70 01:47:06.100,1015.748013
4203720 *0001V,01/04/70 01:47:06.200,1015.742607
4203829 *0001V,01/04/70 01:47:06.300,1015.760058
4203923 *0001V,01/04/70 01:47:06.400,1015.745467
4204032 *0001V,01/04/70 01:47:06.500,1015.743828
4204125 *0001V,01/04/70 01:47:06.600,1015.735940
4204219 *0001V,01/04/70 01:47:06.700,1015.778859
4204328 *0001V,01/04/70 01:47:06.800,1015.733062
4204422 *0001V,01/04/70 01:47:06.900,1015.715238
4204531 *0001V,01/04/70 01:47:07.000,1015.724709
4204625 *0001V,01/04/70 01:47:07.100,1015.728010
4204718 *0001V,01/04/70 01:47:07.200,1015.740092
4204827 *0001V,01/04/70 01:47:07.300,1015.708369
4204921 *0001V,01/04/70 01:47:07.400,1015.707078
4205030 *0001V,01/04/70 01:47:07.500,1015.708387
4205124 *0001V,01/04/70 01:47:07.600,1015.715256
4205217 *0001V,01/04/70 01:47:07.700,1015.720872
4205327 *0001V,01/04/70 01:47:07.800,1015.739212
4205420 *0001V,01/04/70 01:47:07.900,1015.732408
4205529 *0001V,01/04/70 01:47:08.000,1015.704414
4205623 *0001V,01/04/70 01:47:08.100,1015.716654
4205717 *0001V,01/04/70 01:47:08.200,1015.719659
4205826 *0001V,01/04/70 01:47:08.300,1015.715312
4205919 *0001V,01/04/70 01:47:08.400,1015.705467
4206029 *0001V,01/04/70 01:47:08.500,1015.720605
4206122 *0001V,01/04/70 01:47:08.600,1015.731764
4206231 *0001V,01/04/70 01:47:08.700,1015.721413
4206325 *0001V,01/04/70 01:47:08.800,1015.753364
4206419 *0001V,01/04/70 01:47:08.900,1015.765581
4206528 *0001V,01/04/70 01:47:09.000,1015.752859
4206621 *0001V,01/04/70 01:47:09.100,1015.769099
4206731 *0001V,01/04/70 01:47:09.200,1015.766439
4206824 *0001V,01/04/70 01:47:09.300,1015.787235
4206918 *0001V,01/04/70 01:47:09.400,1015.791122
4207027 *0001V,01/04/70 01:47:09.500,1015.783560
4207121 *0001V,01/04/70 01:47:09.600,1015.774761
4207230 *0001V,01/04/70 01:47:09.700,1015.776590
4207323 *0001V,01/04/70 01:47:09.800,1015.779399
4207417 *0001V,01/04/70 01:47:09.900,1015.789824
4207526 *0001V,01/04/70 01:47:10.000,1015.786622
4207620 *0001V,01/04/70 01:47:10.100,1015.784396
4207729 *0001V,01/04/70 01:47:10.200,1015.778992
4207823 *0001V,01/04/70 01:47:10.300,1015.768122
4207916 *0001V,01/04/70 01:47:10.400,1015.768318
4208025 *0001V,01/04/70 01:47:10.500,1015.782640
4208119 *0001V,01/04/70 01:47:10.600,1015.757571
4208228 *0001V,01/04/70 01:47:10.700,1015.748909
4208322 *0001V,01/04/70 01:47:10.800,1015.755827
4208431 *0001V,01/04/70 01:47:10.900,1015.760692
4208525 *0001V,01/04/70 01:47:11.000,1015.739193
4208618 *0001V,01/04/70 01:47:11.100,1015.737719
4208727 *0001V,01/04/70 01:47:11.200,1015.716948
4208821 *0001V,01/04/70 01:47:11.300,1015.716339
4208930 *0001V,01/04/70 01:47:11.400,1015.713959
4209024 *0001V,01/04/70 01:47:11.500,1015.710249
4209117 *0001V,01/04/70 01:47:11.600,1015.699525
4209227 *0001V,01/04/70 01:47:11.700,1015.699625
4209320 *0001V,01/04/70 01:47:11.800,1015.711198
4209429 *0001V,01/04/70 01:47:11.900,1015.717701
4209523 *0001V,01/04/70 01:47:12.000,1015.730634
4209617 *0001V,01/04/70 01:47:12.100,1015.734144
4209726 *0001V,01/04/70 01:47:12.200,1015.739366
4209819 *0001V,01/04/70 01:47:12.300,1015.728089
4209929 *0001V,01/04/70 01:47:12.400,1015.763441
4210022 *0001V,01/04/70 01:47:12.500,1015.753651
4210131 *0001V,01/04/70 01:47:12.600,1015.774280
4210225 *0001V,01/04/70 01:47:12.700,1015.800584
4210319 *0001V,01/04/70 01:47:12.800,1015.782382
4210428 *0001V,01/04/70 01:47:12.900,1015.803479
4210521 *0001V,01/04/70 01:47:13.000,1015.794761
4210631 *0001V,01/04/70 01:47:13.100,1015.782904
4210724 *0001V,01/04/70 01:47:13.200,1015.759958
4210818 *0001V,01/04/70 01:47:13.300,1015.785412
4210927 *0001V,01/04/70 01:47:13.400,1015.786602
4211021 *0001V,01/04/70 01:47:13.500,1015.810054
4211130 *0001V,01/04/70 01:47:13.600,1015.798689
4211223 *0001V,01/04/70 01:47:13.700,1015.787694
4211317 *0001V,01/04/70 01:47:13.800,1015.790697
4211426 *0001V,01/04/70 01:47:13.900,1015.795888
4211520 *0001V,01/04/70 01:47:14.000,1015.772385
4211629 *0001V,01/04/70 01:47:14.100,1015.779230
4211723 *0001V,01/04/70 01:47:14.200,1015.748262
4211816 *0001V,01/04/70 01:47:14.300,1015.748324
4211925 *0001V,01/04/70 01:47:14.400,1015.779096
4212019 *0001V,01/04/70 01:47:14.500,1015.752766
4212128 *0001V,01/04/70 01:47:14.600,1015.790114
4212222 *0001V,01/04/70 01:47:14.700,1015.789948
4212331 *0001V,01/04/70 01:47:14.800,1015.766039
4212425 *0001V,01/04/70 01:47:14.900,1015.751790
4212518 *0001V,01/04/70 01:47:15.000,1015.755166
4212627 *0001V,01/04/70 01:47:15.100,1015.746816
4212721 *0001V,01/04/70 01:47:15.200,1015.733171
4212830 *0001V,01/04/70 01:47:15.300,1015.736492
4212924 *0001V,01/04/70 01:47:15.400,1015.714081
4213017 *0001V,01/04/70 01:47:15.500,1015.752385
4213127 *0001V,01/04/70 01:47:15.600,1015.728899
4213220 *0001V,01/04/70 01:47:15.700,1015.741084
4213329 *0001V,01/04/70 01:47:15.800,1015.746253
4213423 *0001V,01/04/70 01:47:15.900,1015.731746
4213517 *0001V,01/04/70 01:47:16.000,1015.738131
4213626 *0001V,01/04/70 01:47:16.100,1015.743124
4213719 *0001V,01/04/70 01:47:16.200,1015.725636
4213829 *0001V,01/04/70 01:47:16.300,1015.740844
4213922 *0001V,01/04/70 01:47:16.400,1015.727270
4214031 *0001V,01/04/70 01:47:16.500,1015.732309
4214125 *0001V,01/04/70 01:47:16.600,1015.752527
4214219 *0001V,01/04/70 01:47:16.700,1015.755147
4214328 *0001V,01/04/70 01:47:16.800,1015.759873
4214421 *0001V,01/04/70 01:47:16.900,1015.769034
4214531 *0001V,01/04/70 01:47:17.000,1015.753555
4214624 *0001V,01/04/70 01:47:17.100,1015.752261
4214718 *0001V,01/04/70 01:47:17.200,1015.763005
4214827 *0001V,01/04/70 01:47:17.300,1015.773019
4214921 *0001V,01/04/70 01:47:17.400,1015.807808
4215030 *0001V,01/04/70 01:47:17.500,1015.779442
4215123 *0001V,01/04/70 01:47:17.600,1015.780656
4215217 *0001V,01/04/70 01:47:17.700,1015.769662
4215326 *0001V,01/04/70 01:47:17.800,1015.790589
4215420 *0001V,01/04/70 01:47:17.900,1015.793438
4215529 *0001V,01/04/70 01:47:18.000,1015.795262
4215623 *0001V,01/04/70 01:47:18.100,1015.777244
4215732 *0001V,01/04/70 01:47:18.200,1015.784363
4215825 *0001V,01/04/70 01:47:18.300,1015.780867
4215919 *0001V,01/04/70 01:47:18.400,1015.805592
4216028 *0001V,01/04/70 01:47:18.500,1015.763931
4216122 *0001V,01/04/70 01:47:18.600,1015.763229
4216231 *0001V,01/04/70 01:47:18.700,1015.735239
4216325 *0001V,01/04/70 01:47:18.800,1015.765817
4216418 *0001V,01/04/70 01:47:18.900,1015.759993
4216527 *0001V,01/04/70 01:47:19.000,1015.744213
4216621 *0001V,01/04/70 01:47:19.100,1015.734579
4216730 *0001V,01/04/70 01:47:19.200,1015.755705
4216824 *0001V,01/04/70 01:47:19.300,1015.775974
4216917 *0001V,01/04/70 01:47:19.400,1015.765913
4217027 *0001V,01/04/70 01:47:19.500,1015.769140
4217120 *0001V,01/04/70 01:47:19.600,1015.771462
4217229 *0001V,01/04/70 01:47:19.700,1015.755957
4217323 *0001V,01/04/70 01:47:19.800,1015.752981
4217417 *0001V,01/04/70 01:47:19.900,1015.768712
4217526 *0001V,01/04/70 01:47:20.000,1015.787081
4217619 *0001V,01/04/70 01:47:20.100,1015.787491
4217729 *0001V,01/04/70 01:47:20.200,1015.793897
4217822 *0001V,01/04/70 01:47:20.300,1015.784347
4217931 *0001V,01/04/70 01:47:20.400,1015.801258
4218025 *0001V,01/04/70 01:47:20.500,1015.797813
4218119 *0001V,01/04/70 01:47:20.600,1015.774908
4218228 *0001V,01/04/70 01:47:20.700,1015.769359
4218321 *0001V,01/04/70 01:47:20.800,1015.791096
4218431 *0001V,01/04/70 01:47:20.900,1015.802404
4218524 *0001V,01/04/70 01:47:21.000,1015.801456
4218618 *0001V,01/04/70 01:47:21.100,1015.790030
4218727 *0001V,01/04/70 01:47:21.200,1015.798356
4218821 *0001V,01/04/70 01:47:21.300,1015.791764
4218930 *0001V,01/04/70 01:47:21.400,1015.789031
4219023 *0001V,01/04/70 01:47:21.500,1015.799025
4219117 *0001V,01/04/70 01:47:21.600,1015.763192
4219226 *0001V,01/04/70 01:47:21.700,1015.764807
4219320 *0001V,01/04/70 01:47:21.800,1015.770810
4219429 *0001V,01/04/70 01:47:21.900,1015.766713
4219523 *0001V,01/04/70 01:47:22.000,1015.753769
4219632 *0001V,01/04/70 01:47:22.100,1015.740466
4219725 *0001V,01/04/70 01:47:22.200,1015.723748
4219819 *0001V,01/04/70 01:47:22.300,1015.714624
4219928 *0001V,01/04/70 01:47:22.400,1015.716286
4220022 *0001V,01/04/70 01:47:22.500,1015.728467
4220131 *0001V,01/04/70 01:47:22.600,1015.728730
4220225 *0001V,01/04/70 01:47:22.700,1015.730872
4220318 *0001V,01/04/70 01:47:22.800,1015.734928
4220427 *0001V,01/04/70 01:47:22.900,1015.735686
4220521 *0001V,01/04/70 01:47:23.000,1015.719664
4220630 *0001V,01/04/70 01:47:23.100,1015.712605
4220724 *0001V,01/04/70 01:47:23.200,1015.725831
4220817 *0001V,01/04/70 01:47:23.300,1015.707001
4220927 *0001V,01/04/70 01:47:23.400,1015.709619
4221020 *0001V,01/04/70 01:47:23.500,1015.708807
4221129 *0001V,01/04/70 01:47:23.600,1015.686688
4221223 *0001V,01/04/70 01:47:23.700,1015.651656
4221317 *0001V,01/04/70 01:47:23.800,1015.656537
4221426 *0001V,01/04/70 01:47:23.900,1015.670045
4221519 *0001V,01/04/70 01:47:24.000,1015.695670
4221629 *0001V,01/04/70 01:47:24.100,1015.682686
4221722 *0001V,01/04/70 01:47:24.200,1015.687873
4221831 *0001V,01/04/70 01:47:24.300,1015.687146
4221925 *0001V,01/04/70 01:47:24.400,1015.684914
4222019 *0001V,01/04/70 01:47:24.500,1015.701052
4222128 *0001V,01/04/70 01:47:24.600,1015.688311
4222221 *0001V,01/04/70 01:47:24.700,1015.677627
4222331 *0001V,01/04/70 01:47:24.800,1015.675962
4222424 *0001V,01/04/70 01:47:24.900,1015.697293
4222518 *0001V,01/04/70 01:47:25.000,1015.713719
4222627 *0001V,01/04/70 01:47:25.100,1015.703600
4222721 *0001V,01/04/70 01:47:25.200,1015.696936
4222830 *0001V,01/04/70 01:47:25.300,1015.712660
4222923 *0001V,01/04/70 01:47:25.400,1015.705331
4223017 *0001V,01/04/70 01:47:25.500,1015.707506
4223126 *0001V,01/04/70 01:47:25.600,1015.709235
4223220 *0001V,01/04/70 01:47:25.700,1015.727021
4223329 *0001V,01/04/70 01:47:25.800,1015.729610
4223423 *0001V,01/04/70 01:47:25.900,1015.735281
4223516 *0001V,01/04/70 01:47:26.000,1015.748538
4223625 *0001V,01/04/70 01:47:26.100,1015.742639
4223719 *0001V,01/04/70 01:47:26.200,1015.745532
4223828 *0001V,01/04/70 01:47:26.300,1015.750849
4223922 *0001V,01/04/70 01:47:26.400,1015.770859
4224031 *0001V,01/04/70 01:47:26.500,1015.776035
4224125 *0001V,01/04/70 01:47:26.600,1015.785872
4224218 *0001V,01/04/70 01:47:26.700,1015.780894
4224327 *0001V,01/04/70 01:47:26.800,1015.760236
4224421 *0001V,01/04/70 01:47:26.900,1015.756520
4224530 *0001V,01/04/70 01:47:27.000,1015.762323
4224624 *0001V,01/04/70 01:47:27.100,1015.780879
4224717 *0001V,01/04/70 01:47:27.200,1015.803029
4224827 *0001V,01/04/70 01:47:27.300,1015.782465
4224920 *0001V,01/04/70 01:47:27.400,1015.778487
4225029 *0001V,01/04/70 01:47:27.500,1015.776175
4225123 *0001V,01/04/70 01:47:27.600,1015.779019
4225217 *0001V,01/04/70 01:47:27.700,1015.790975
4225326 *0001V,01/04/70 01:47:27.800,1015.806110
4225419 *0001V,01/04/70 01:47:27.900,1015.795734
4225529 *0001V,01/04/70 01:47:28.000,1015.789721
4225622 *0001V,01/04/70 01:47:28.100,1015.798536
4225716 *0001V,01/04/70 01:47:28.200,1015.796620
4225825 *0001V,01/04/70 01:47:28.300,1015.801474
4225919 *0001V,01/04/70 01:47:28.400,1015.808814
4226028 *0001V,01/04/70 01:47:28.500,1015.796236
4226121 *0001V,01/04/70 01:47:28.600,1015.801578
4226231 *0001V,01/04/70 01:47:28.700,1015.810619
4226324 *0001V,01/04/70 01:47:28.800,1015.817710
4226418 *0001V,01/04/70 01:47:28.900,1015.790171
4226527 *0001V,01/04/70 01:47:29.000,1015.813242
4226621 *0001V,01/04/70 01:47:29.100,1015.821121
4226730 *0001V,01/04/70 01:47:29.200,1015.809644
4226823 *0001V,01/04/70 01:47:29.300,1015.807410
4226917 *0001V,01/04/70 01:47:29.400,1015.806332
4227026 *0001V,01/04/70 01:47:29.500,1015.800248
4227120 *0001V,01/04/70 01:47:29.600,1015.810606
4227229 *0001V,01/04/70 01:47:29.700,1015.812892
4227323 *0001V,01/04/70 01:47:29.800,1015.798252
4227416 *0001V,01/04/70 01:47:29.900,1015.804117
4227525 *0001V,01/04/70 01:47:30.000,1015.800487
4227619 *0001V,01/04/70 01:47:30.100,1015.778846
4227728 *0001V,01/04/70 01:47:30.200,1015.786243
4227822 *0001V,01/04/70 01:47:30.300,1015.770661
4227931 *0001V,01/04/70 01:47:30.400,1015.766017
4228025 *0001V,01/04/70 01:47:30.500,1015.753974
4228118 *0001V,01/04/70 01:47:30.600,1015.728043
4228227 *0001V,01/04/70 01:47:30.700,1015.738549
4228321 *0001V,01/04/70 01:47:30.800,1015.752093
4228430 *0001V,01/04/70 01:47:30.900,1015.756400
4228524 *0001V,01/04/70 01:47:31.000,1015.746387
4228617 *0001V,01/04/70 01:47:31.100,1015.749785
4228727 *0001V,01/04/70 01:47:31.200,1015.744400
4228820 *0001V,01/04/70 01:47:31.300,1015.750261
4228929 *0001V,01/04/70 01:47:31.400,1015.742297
4229023 *0001V,01/04/70 01:47:31.500,1015.739878
4229117 *0001V,01/04/70 01:47:31.600,1015.750896
4229226 *0001V,01/04/70 01:47:31.700,1015.760615
4229319 *0001V,01/04/70 01:47:31.800,1015.760360
4229429 *0001V,01/04/70 01:47:31.900,1015.761697
4229522 *0001V,01/04/70 01:47:32.000,1015.761426
4229631 *0001V,01/04/70 01:47:32.100,1015.748888
4229725 *0001V,01/04/70 01:47:32.200,1015.730470
4229819 *0001V,01/04/70 01:47:32.300,1015.751697
4229928 *0001V,01/04/70 01:47:32.400,1015.759132
4230021 *0001V,01/04/70 01:47:32.500,1015.736834
4230131 *0001V,01/04/70 01:47:32.600,1015.743585
4230224 *0001V,01/04/70 01:47:32.700,1015.751665
4230318 *0001V,01/04/70 01:47:32.800,1015.736302
4230427 *0001V,01/04/70 01:47:32.900,1015.747055
4230521 *0001V,01/04/70 01:47:33.000,1015.731803
4230630 *0001V,01/04/70 01:47:33.100,1015.734137
4230723 *0001V,01/04/70 01:47:33.200,1015.714481
4230817 *0001V,01/04/70 01:47:33.300,1015.697146
4230926 *0001V,01/04/70 01:47:33.400,1015.714553
4231020 *0001V,01/04/70 01:47:33.500,1015.727023
4231129 *0001V,01/04/70 01:47:33.600,1015.720454
4231223 *0001V,01/04/70 01:47:33.700,1015.729325
4231316 *0001V,01/04/70 01:47:33.800,1015.712592
4231425 *0001V,01/04/70 01:47:33.900,1015.731891
4231519 *0001V,01/04/70 01:47:34.000,1015.750860
4231628 *0001V,01/04/70 01:47:34.100,1015.732237
4231722 *0001V,01/04/70 01:47:34.200,1015.761827
4231831 *0001V,01/04/70 01:47:34.300,1015.775018
4231925 *0001V,01/04/70 01:47:34.400,1015.772479
4232018 *0001V,01/04/70 01:47:34.500,1015.744116
4232127 *0001V,01/04/70 01:47:34.600,1015.761463
4232221 *0001V,01/04/70 01:47:34.700,1015.780915
4232330 *0001V,01/04/70 01:47:34.800,1015.780424
4232424 *0001V,01/04/70 01:47:34.900,1015.779304
4232517 *0001V,01/04/70 01:47:35.000,1015.754836
4232627 *0001V,01/04/70 01:47:35.100,1015.780321
4232720 *0001V,01/04/70 01:47:35.200,1015.792021
4232829 *0001V,01/04/70 01:47:35.300,1015.801748
4232923 *0001V,01/04/70 01:47:35.400,1015.786653
4233017 *0001V,01/04/70 01:47:35.500,1015.794408
4233126 *0001V,01/04/70 01:47:35.600,1015.790870
4233219 *0001V,01/04/70 01:47:35.700,1015.802290
4233329 *0001V,01/04/70 01:47:35.800,1015.788825
4233422 *0001V,01/04/70 01:47:35.900,1015.806538
4233531 *0001V,01/04/70 01:47:36.000,1015.807770
4233625 *0001V,01/04/70 01:47:36.100,1015.788029
4233719 *0001V,01/04/70 01:47:36.200,1015.790737
4233828 *0001V,01/04/70 01:47:36.300,1015.784111
4233921 *0001V,01/04/70 01:47:36.400,1015.806068
4234031 *0001V,01/04/70 01:47:36.500,1015.778221
4234124 *0001V,01/04/70 01:47:36.600,1015.782638
4234218 *0001V,01/04/70 01:47:36.700,1015.786604
4234327 *0001V,01/04/70 01:47:36.800,1015.792329
4234421 *0001V,01/04/70 01:47:36.900,1015.780251
4234530 *0001V,01/04/70 01:47:37.000,1015.763969
4234623 *0001V,01/04/70 01:47:37.100,1015.771901
4234717 *0001V,01/04/70 01:47:37.200,1015.761614
4234826 *0001V,01/04/70 01:47:37.300,1015.751839
4234920 *0001V,01/04/70 01:47:37.400,1015.746931
4235029 *0001V,01/04/70 01:47:37.500,1015.742010
4235123 *0001V,01/04/70 01:47:37.600,1015.748811
4235216 *0001V,01/04/70 01:47:37.700,1015.700954
4235325 *0001V,01/04/70 01:47:37.800,1015.738769
4235419 *0001V,01/04/70 01:47:37.900,1015.748490
4235528 *0001V,01/04/70 01:47:38.000,1015.753041
4235622 *0001V,01/04/70 01:47:38.100,1015.749182
4235731 *0001V,01/04/70 01:47:38.200,1015.751666
4235825 *0001V,01/04/70 01:47:38.300,1015.741677
4235918 *0001V,01/04/70 01:47:38.400,1015.765193
4236027 *0001V,01/04/70 01:47:38.500,1015.741462
4236121 *0001V,01/04/70 01:47:38.600,1015.735568
4236230 *0001V,01/04/70 01:47:38.700,1015.765390
4236324 *0001V,01/04/70 01:47:38.800,1015.781779
4236417 *0001V,01/04/70 01:47:38.900,1015.794031
4236527 *0001V,01/04/70 01:47:39.000,1015.766920
4236620 *0001V,01/04/70 01:47:39.100,1015.788714
4236729 *0001V,01/04/70 01:47:39.200,1015.800767
4236823 *0001V,01/04/70 01:47:39.300,1015.801740
4236917 *0001V,01/04/70 01:47:39.400,1015.796761
4237026 *0001V,01/04/70 01:47:39.500,1015.798572
4237119 *0001V,01/04/70 01:47:39.600,1015.813581
4237229 *0001V,01/04/70 01:47:39.700,1015.823574
4237322 *0001V,01/04/70 01:47:39.800,1015.808295
4237431 *0001V,01/04/70 01:47:39.900,1015.806068
4237525 *0001V,01/04/70 01:47:40.000,1015.824481
4237619 *0001V,01/04/70 01:47:40.100,1015.790690
4237728 *0001V,01/04/70 01:47:40.200,1015.818527
4237821 *0001V,01/04/70 01:47:40.300,1015.791342
4237931 *0001V,01/04/70 01:47:40.400,1015.786127
4238024 *0001V,01/04/70 01:47:40.500,1015.777592
4238118 *0001V,01/04/70 01:47:40.600,1015.758470
4238227 *0001V,01/04/70 01:47:40.700,1015.745346
4238321 *0001V,01/04/70 01:47:40.800,1015.762770
4238430 *0001V,01/04/70 01:47:40.900,1015.757223
4238523 *0001V,01/04/70 01:47:41.000,1015.715869
4238617 *0001V,01/04/70 01:47:41.100,1015.753230
4238726 *0001V,01/04/70 01:47:41.200,1015.766884
4238820 *0001V,01/04/70 01:47:41.300,1015.749209
4238929 *0001V,01/04/70 01:47:41.400,1015.718376
4239023 *0001V,01/04/70 01:47:41.500,1015.712907
4239116 *0001V,01/04/70 01:47:41.600,1015.733764
4239225 *0001V,01/04/70 01:47:41.700,1015.720980
4239319 *0001V,01/04/70 01:47:41.800,1015.739298
4239428 *0001V,01/04/70 01:47:41.900,1015.734234
4239522 *0001V,01/04/70 01:47:42.000,1015.713764
4239631 *0001V,01/04/70 01:47:42.100,1015.698428
4239725 *0001V,01/04/70 01:47:42.200,1015.677182
4239818 *0001V,01/04/70 01:47:42.300,1015.699960
4239927 *0001V,01/04/70 01:47:42.400,1015.688189
4240021 *0001V,01/04/70 01:47:42.500,1015.696011
4240130 *0001V,01/04/70 01:47:42.600,1015.709222
4240224 *0001V,01/04/70 01:47:42.700,1015.715770
4240317 *0001V,01/04/70 01:47:42.800,1015.699327
4240427 *0001V,01/04/70 01:47:42.900,1015.695777
4240520 *0001V,01/04/70 01:47:43.000,1015.699537
4240629 *0001V,01/04/70 01:47:43.100,1015.687500
4240723 *0001V,01/04/70 01:47:43.200,1015.707210
4240817 *0001V,01/04/70 01:47:43.300,1015.685580
4240926 *0001V,01/04/70 01:47:43.400,1015.685716
4241019 *0001V,01/04/70 01:47:43.500,1015.683922
4241129 *0001V,01/04/70 01:47:43.600,1015.687033
4241222 *0001V,01/04/70 01:47:43.700,1015.714562
4241331 *0001V,01/04/70 01:47:43.800,1015.712377
4241425 *0001V,01/04/70 01:47:43.900,1015.701086
4241519 *0001V,01/04/70 01:47:44.000,1015.680756
4241628 *0001V,01/04/70 01:47:44.100,1015.721900
4241721 *0001V,01/04/70 01:47:44.200,1015.716802
4241831 *0001V,01/04/70 01:47:44.300,1015.729850
4241924 *0001V,01/04/70 01:47:44.400,1015.740035
4242018 *0001V,01/04/70 01:47:44.500,1015.737798
4242127 *0001V,01/04/70 01:47:44.600,1015.734148
4242221 *0001V,01/04/70 01:47:44.700,1015.749298
4242330 *0001V,01/04/70 01:47:44.800,1015.759075
4242423 *0001V,01/04/70 01:47:44.900,1015.732640
4242517 *0001V,01/04/70 01:47:45.000,1015.758051
4242626 *0001V,01/04/70 01:47:45.100,1015.754858
4242720 *0001V,01/04/70 01:47:45.200,1015.757837
4242829 *0001V,01/04/70 01:47:45.300,1015.744533
4242923 *0001V,01/04/70 01:47:45.400,1015.720823
4243016 *0001V,01/04/70 01:47:45.500,1015.751697
4243125 *0001V,01/04/70 01:47:45.600,1015.759264
4243219 *0001V,01/04/70 01:47:45.700,1015.784489
4243328 *0001V,01/04/70 01:47:45.800,1015.785055
4243422 *0001V,01/04/70 01:47:45.900,1015.772352
4243531 *0001V,01/04/70 01:47:46.000,1015.779606
4243625 *0001V,01/04/70 01:47:46.100,1015.796531
4243718 *0001V,01/04/70 01:47:46.200,1015.772896
4243827 *0001V,01/04/70 01:47:46.300,1015.798196
4243921 *0001V,01/04/70 01:47:46.400,1015.811163
4244030 *0001V,01/04/70 01:47:46.500,1015.823910
4244124 *0001V,01/04/70 01:47:46.600,1015.804916
4244217 *0001V,01/04/70 01:47:46.700,1015.828358
4244327 *0001V,01/04/70 01:47:46.800,1015.837836
4244420 *0001V,01/04/70 01:47:46.900,1015.822351
4244529 *0001V,01/04/70 01:47:47.000,1015.829913
4244623 *0001V,01/04/70 01:47:47.100,1015.806779
4244717 *0001V,01/04/70 01:47:47.200,1015.822281
4244826 *0001V,01/04/70 01:47:47.300,1015.814627
4244919 *0001V,01/04/70 01:47:47.400,1015.806495
4245029 *0001V,01/04/70 01:47:47.500,1015.797911
4245122 *0001V,01/04/70 01:47:47.600,1015.804744
4245231 *0001V,01/04/70 01:47:47.700,1015.784491
4245325 *0001V,01/04/70 01:47:47.800,1015.788917
4245419 *0001V,01/04/70 01:47:47.900,1015.790063
4245528 *0001V,01/04/70 01:47:48.000,1015.794947
4245621 *0001V,01/04/70 01:47:48.100,1015.784742
4245731 *0001V,01/04/70 01:47:48.200,1015.776445
4245824 *0001V,01/04/70 01:47:48.300,1015.790177
4245918 *0001V,01/04/70 01:47:48.400,1015.795204
4246027 *0001V,01/04/70 01:47:48.500,1015.791388
4246121 *0001V,01/04/70 01:47:48.600,1015.771635
4246230 *0001V,01/04/70 01:47:48.700,1015.783947
4246323 *0001V,01/04/70 01:47:48.800,1015.757839
4246417 *0001V,01/04/70 01:47:48.900,1015.770246
4246526 *0001V,01/04/70 01:47:49.000,1015.783194
4246620 *0001V,01/04/70 01:47:49.100,1015.775997
4246729 *0001V,01/04/70 01:47:49.200,1015.773153
4246823 *0001V,01/04/70 01:47:49.300,1015.759215
4246916 *0001V,01/04/70 01:47:49.400,1015.785427
4247025 *0001V,01/04/70 01:47:49.500,1015.768990
4247119 *0001V,01/04/70 01:47:49.600,1015.775137
4247228 *0001V,01/04/70 01:47:49.700,1015.775806
4247322 *0001V,01/04/70 01:47:49.800,1015.784364
4247431 *0001V,01/04/70 01:47:49.900,1015.779222
4247525 *0001V,01/04/70 01:47:50.000,1015.777896
4247618 *0001V,01/04/70 01:47:50.100,1015.752205
4247727 *0001V,01/04/70 01:47:50.200,1015.758659
4247821 *0001V,01/04/70 01:47:50.300,1015.767542
4247930 *0001V,01/04/70 01:47:50.400,1015.757843
4248024 *0001V,01/04/70 01:47:50.500,1015.738315
4248117 *0001V,01/04/70 01:47:50.600,1015.725415
4248227 *0001V,01/04/70 01:47:50.700,1015.729784
4248320 *0001V,01/04/70 01:47:50.800,1015.741015
4248429 *0001V,01/04/70 01:47:50.900,1015.736654
4248523 *0001V,01/04/70 01:47:51.000,1015.736566
4248617 *0001V,01/04/70 01:47:51.100,1015.743903
4248726 *0001V,01/04/70 01:47:51.200,1015.758198
4248819 *0001V,01/04/70 01:47:51.300,1015.750734
4248929 *0001V,01/04/70 01:47:51.400,1015.751491
4249022 *0001V,01/04/70 01:47:51.500,1015.741124
4249131 *0001V,01/04/70 01:47:51.600,1015.741898
4249225 *0001V,01/04/70 01:47:51.700,1015.750010
4249319 *0001V,01/04/70 01:47:51.800,1015.737800
4249428 *0001V,01/04/70 01:47:51.900,1015.727880
4249521 *0001V,01/04/70 01:47:52.000,1015.725013
4249631 *0001V,01/04/70 01:47:52.100,1015.737630
4249724 *0001V,01/04/70 01:47:52.200,1015.738638
4249818 *0001V,01/04/70 01:47:52.300,1015.736866
4249927 *0001V,01/04/70 01:47:52.400,1015.743231
4250021 *0001V,01/04/70 01:47:52.500,1015.745226
4250130 *0001V,01/04/70 01:47:52.600,1015.744864
4250223 *0001V,01/04/70 01:47:52.700,1015.745326
4250317 *0001V,01/04/70 01:47:52.800,1015.738419
4250426 *0001V,01/04/70 01:47:52.900,1015.748559
4250520 *0001V,01/04/70 01:47:53.000,1015.766364
4250629 *0001V,01/04/70 01:47:53.100,1015.770404
4250723 *0001V,01/04/70 01:47:53.200,1015.770437
4250816 *0001V,01/04/70 01:47:53.300,1015.762762
4250925 *0001V,01/04/70 01:47:53.400,1015.780171
4251019 *0001V,01/04/70 01:47:53.500,1015.772391
4251128 *0001V,01/04/70 01:47:53.600,1015.789115
4251222 *0001V,01/04/70 01:47:53.700,1015.799997
4251331 *0001V,01/04/70 01:47:53.800,1015.792580
4251425 *0001V,01/04/70 01:47:53.900,1015.773797
4251518 *0001V,01/04/70 01:47:54.000,1015.789783
4251627 *0001V,01/04/70 01:47:54.100,1015.779534
4251721 *0001V,01/04/70 01:47:54.200,1015.795600
4251830 *0001V,01/04/70 01:47:54.300,1015.789097
4251924 *0001V,01/04/70 01:47:54.400,1015.800273
4252017 *0001V,01/04/70 01:47:54.500,1015.783330
4252127 *0001V,01/04/70 01:47:54.600,1015.800121
4252220 *0001V,01/04/70 01:47:54.700,1015.800716
4252329 *0001V,01/04/70 01:47:54.800,1015.801157
4252423 *0001V,01/04/70 01:47:54.900,1015.780362
4252517 *0001V,01/04/70 01:47:55.000,1015.783811
4252626 *0001V,01/04/70 01:47:55.100,1015.757276
4252719 *0001V,01/04/70 01:47:55.200,1015.769649
4252829 *0001V,01/04/70 01:47:55.300,1015.776770
4252922 *0001V,01/04/70 01:47:55.400,1015.743377
4253031 *0001V,01/04/70 01:47:55.500,1015.758891
4253125 *0001V,01/04/70 01:47:55.600,1015.777892
4253219 *0001V,01/04/70 01:47:55.700,1015.796160
4253328 *0001V,01/04/70 01:47:55.800,1015.784962
4253421 *0001V,01/04/70 01:47:55.900,1015.797615
4253531 *0001V,01/04/70 01:47:56.000,1015.785396
4253624 *0001V,01/04/70 01:47:56.100,1015.782072
4253718 *0001V,01/04/70 01:47:56.200,1015.785451
4253827 *0001V,01/04/70 01:47:56.300,1015.757471
4253921 *0001V,01/04/70 01:47:56.400,1015.788397
4254030 *0001V,01/04/70 01:47:56.500,1015.765941
4254123 *0001V,01/04/70 01:47:56.600,1015.776826
4254217 *0001V,01/04/70 01:47:56.700,1015.758021
4254326 *0001V,01/04/70 01:47:56.800,1015.783268
4254420 *0001V,01/04/70 01:47:56.900,1015.785141
4254529 *0001V,01/04/70 01:47:57.000,1015.786965
4254623 *0001V,01/04/70 01:47:57.100,1015.771559
4254716 *0001V,01/04/70 01:47:57.200,1015.786855
4254825 *0001V,01/04/70 01:47:57.300,1015.773987
4254919 *0001V,01/04/70 01:47:57.400,1015.754926
4255028 *0001V,01/04/70 01:47:57.500,1015.756269
4255122 *0001V,01/04/70 01:47:57.600,1015.756095
4255231 *0001V,01/04/70 01:47:57.700,1015.755299
4255325 *0001V,01/04/70 01:47:57.800,1015.736384
4255418 *0001V,01/04/70 01:47:57.900,1015.733978
4255527 *0001V,01/04/70 01:47:58.000,1015.745121
4255621 *0001V,01/04/70 01:47:58.100,1015.724512
4255730 *0001V,01/04/70 01:47:58.200,1015.729790
4255824 *0001V,01/04/70 01:47:58.300,1015.719032
4255917 *0001V,01/04/70 01:47:58.400,1015.710779
4256027 *0001V,01/04/70 01:47:58.500,1015.707507
4256120 *0001V,01/04/70 01:47:58.600,1015.713089
4256229 *0001V,01/04/70 01:47:58.700,1015.697888
4256323 *0001V,01/04/70 01:47:58.800,1015.709496
4256417 *0001V,01/04/70 01:47:58.900,1015.711830
4256526 *0001V,01/04/70 01:47:59.000,1015.709982
4256619 *0001V,01/04/70 01:47:59.100,1015.714381
4256729 *0001V,01/04/70 01:47:59.200,1015.720153
4256822 *0001V,01/04/70 01:47:59.300,1015.709743
4256931 *0001V,01/04/70 01:47:59.400,1015.734345
4257025 *0001V,01/04/70 01:47:59.500,1015.736626
4257119 *0001V,01/04/70 01:47:59.600,1015.741420
4257228 *0001V,01/04/70 01:47:59.700,1015.736104
4257321 *0001V,01/04/70 01:47:59.800,1015.731322
4257431 *0001V,01/04/70 01:47:59.900,1015.722468
4257524 *0001V,01/04/70 01:48:00.000,1015.727185
4257618 *0001V,01/04/70 01:48:00.100,1015.752564
4257727 *0001V,01/04/70 01:48:00.200,1015.747798
4257821 *0001V,01/04/70 01:48:00.300,1015.761074
4257930 *0001V,01/04/70 01:48:00.400,1015.764303
4258023 *0001V,01/04/70 01:48:00.500,1015.765598
4258117 *0001V,01/04/70 01:48:00.600,1015.748308
4258226 *0001V,01/04/70 01:48:00.700,1015.734686
4258320 *0001V,01/04/70 01:48:00.800,1015.746506
4258429 *0001V,01/04/70 01:48:00.900,1015.740031
4258523 *0001V,01/04/70 01:48:01.000,1015.757306
4258616 *0001V,01/04/70 01:48:01.100,1015.772685
4258725 *0001V,01/04/70 01:48:01.200,1015.776592
4258819 *0001V,01/04/70 01:48:01.300,1015.772075
4258928 *0001V,01/04/70 01:48:01.400,1015.759396
4259022 *0001V,01/04/70 01:48:01.500,1015.780787
4259131 *0001V,01/04/70 01:48:01.600,1015.765184
4259225 *0001V,01/04/70 01:48:01.700,1015.768671
4259318 *0001V,01/04/70 01:48:01.800,1015.782114
4259427 *0001V,01/04/70 01:48:01.900,1015.764159
4259521 *0001V,01/04/70 01:48:02.000,1015.761000
4259630 *0001V,01/04/70 01:48:02.100,1015.790965
4259724 *0001V,01/04/70 01:48:02.200,1015.788583
4259817 *0001V,01/04/70 01:48:02.300,1015.792589
4259927 *0001V,01/04/70 01:48:02.400,1015.782452
4300020 *0001V,01/04/70 01:48:02.500,1015.771656
4300129 *0001V,01/04/70 01:48:02.600,1015.794338
4300223 *0001V,01/04/70 01:48:02.700,1015.794649
4300317 *0001V,01/04/70 01:48:02.800,1015.791815
4300426 *0001V,01/04/70 01:48:02.900,1015.793796
4300519 *0001V,01/04/70 01:48:03.000,1015.787613
4300629 *0001V,01/04/70 01:48:03.100,1015.771074
4300722 *0001V,01/04/70 01:48:03.200,1015.766171
4300831 *0001V,01/04/70 01:48:03.300,1015.763208
4300925 *0001V,01/04/70 01:48:03.400,1015.772362
4301019 *0001V,01/04/70 01:48:03.500,1015.754729
4301128 *0001V,01/04/70 01:48:03.600,1015.775138
4301221 *0001V,01/04/70 01:48:03.700,1015.754859
4301331 *0001V,01/04/70 01:48:03.800,1015.776841
4301424 *0001V,01/04/70 01:48:03.900,1015.762016
4301518 *0001V,01/04/70 01:48:04.000,1015.767840
4301627 *0001V,01/04/70 01:48:04.100,1015.761627
4301721 *0001V,01/04/70 01:48:04.200,1015.770590
4301830 *0001V,01/04/70 01:48:04.300,1015.773847
4301923 *0001V,01/04/70 01:48:04.400,1015.782100
4302017 *0001V,01/04/70 01:48:04.500,1015.775127
4302126 *0001V,01/04/70 01:48:04.600,1015.790815
4302220 *0001V,01/04/70 01:48:04.700,1015.813567
4302329 *0001V,01/04/70 01:48:04.800,1015.800345
4302423 *0001V,01/04/70 01:48:04.900,1015.805245
4302516 *0001V,01/04/70 01:48:05.000,1015.799137
4302625 *0001V,01/04/70 01:48:05.100,1015.809997
4302719 *0001V,01/04/70 01:48:05.200,1015.836549
4302828 *0001V,01/04/70 01:48:05.300,1015.824625
4302922 *0001V,01/04/70 01:48:05.400,1015.812838
4303031 *0001V,01/04/70 01:48:05.500,1015.814580
4303125 *0001V,01/04/70 01:48:05.600,1015.794447
4303218 *0001V,01/04/70 01:48:05.700,1015.817801
4303327 *0001V,01/04/70 01:48:05.800,1015.804443
4303421 *0001V,01/04/70 01:48:05.900,1015.773792
4303530 *0001V,01/04/70 01:48:06.000,1015.796616
4303624 *0001V,01/04/70 01:48:06.100,1015.794724
4303717 *0001V,01/04/70 01:48:06.200,1015.782423
4303827 *0001V,01/04/70 01:48:06.300,1015.794061
4303920 *0001V,01/04/70 01:48:06.400,1015.795825
4304029 *0001V,01/04/70 01:48:06.500,1015.769350
4304123 *0001V,01/04/70 01:48:06.600,1015.755610
4304217 *0001V,01/04/70 01:48:06.700,1015.757485
4304326 *0001V,01/04/70 01:48:06.800,1015.764086
4304419 *0001V,01/04/70 01:48:06.900,1015.751595
4304529 *0001V,01/04/70 01:48:07.000,1015.732589
4304622 *0001V,01/04/70 01:48:07.100,1015.702609
4304731 *0001V,01/04/70 01:48:07.200,1015.733902
4304825 *0001V,01/04/70 01:48:07.300,1015.743265
4304919 *0001V,01/04/70 01:48:07.400,1015.724074
4305028 *0001V,01/04/70 01:48:07.500,1015.706277
4305121 *0001V,01/04/70 01:48:07.600,1015.709004
4305231 *0001V,01/04/70 01:48:07.700,1015.722154
4305324 *0001V,01/04/70 01:48:07.800,1015.725651
4305418 *0001V,01/04/70 01:48:07.900,1015.726518
4305527 *0001V,01/04/70 01:48:08.000,1015.726642
4305621 *0001V,01/04/70 01:48:08.100,1015.700399
4305730 *0001V,01/04/70 01:48:08.200,1015.716209
4305823 *0001V,01/04/70 01:48:08.300,1015.713690
4305917 *0001V,01/04/70 01:48:08.400,1015.711001
4306026 *0001V,01/04/70 01:48:08.500,1015.706574
4306120 *0001V,01/04/70 01:48:08.600,1015.703529
4306229 *0001V,01/04/70 01:48:08.700,1015.697288
4306323 *0001V,01/04/70 01:48:08.800,1015.697456
4306416 *0001V,01/04/70 01:48:08.900,1015.689220
4306525 *0001V,01/04/70 01:48:09.000,1015.700746
4306619 *0001V,01/04/70 01:48:09.100,1015.686481
4306728 *0001V,01/04/70 01:48:09.200,1015.698754
4306822 *0001V,01/04/70 01:48:09.300,1015.687678
4306931 *0001V,01/04/70 01:48:09.400,1015.718511
4307025 *0001V,01/04/70 01:48:09.500,1015.695699
4307118 *0001V,01/04/70 01:48:09.600,1015.707172
4307227 *0001V,01/04/70 01:48:09.700,1015.724118
4307321 *0001V,01/04/70 01:48:09.800,1015.721674
4307430 *0001V,01/04/70 01:48:09.900,1015.729598
4307524 *0001V,01/04/70 01:48:10.000,1015.728818
4307617 *0001V,01/04/70 01:48:10.100,1015.762869
4307727 *0001V,01/04/70 01:48:10.200,1015.745179
4307820 *0001V,01/04/70 01:48:10.300,1015.752749
4307929 *0001V,01/04/70 01:48:10.400,1015.755413
4308023 *0001V,01/04/70 01:48:10.500,1015.766616
4308117 *0001V,01/04/70 01:48:10.600,1015.783075
4308226 *0001V,01/04/70 01:48:10.700,1015.792944
4308319 *0001V,01/04/70 01:48:10.800,1015.804971
4308429 *0001V,01/04/70 01:48:10.900,1015.804351
4308522 *0001V,01/04/70 01:48:11.000,1015.823943
4308616 *0001V,01/04/70 01:48:11.100,1015.835527
4308725 *0001V,01/04/70 01:48:11.200,1015.843298
4308819 *0001V,01/04/70 01:48:11.300,1015.826786
4308928 *0001V,01/04/70 01:48:11.400,1015.833620
4309021 *0001V,01/04/70 01:48:11.500,1015.829648
4309131 *0001V,01/04/70 01:48:11.600,1015.827824
4309224 *0001V,01/04/70 01:48:11.700,1015.833805
4309318 *0001V,01/04/70 01:48:11.800,1015.845043
4309427 *0001V,01/04/70 01:48:11.900,1015.831154
4309521 *0001V,01/04/70 01:48:12.000,1015.816579
4309630 *0001V,01/04/70 01:48:12.100,1015.857992
4309723 *0001V,01/04/70 01:48:12.200,1015.843207
4309817 *0001V,01/04/70 01:48:12.300,1015.827304
4309926 *0001V,01/04/70 01:48:12.400,1015.827135
4310020 *0001V,01/04/70 01:48:12.500,1015.812012
4310129 *0001V,01/04/70 01:48:12.600,1015.811154
4310223 *0001V,01/04/70 01:48:12.700,1015.810670
4310332 *0001V,01/04/70 01:48:12.800,1015.781915
4310425 *0001V,01/04/70 01:48:12.900,1015.790972
4310519 *0001V,01/04/70 01:48:13.000,1015.783565
4310628 *0001V,01/04/70 01:48:13.100,1015.772776
4310722 *0001V,01/04/70 01:48:13.200,1015.767706
4310831 *0001V,01/04/70 01:48:13.300,1015.754317
4310925 *0001V,01/04/70 01:48:13.400,1015.745116
4311018 *0001V,01/04/70 01:48:13.500,1015.757217
4311127 *0001V,01/04/70 01:48:13.600,1015.753758
4311221 *0001V,01/04/70 01:48:13.700,1015.746230
4311330 *0001V,01/04/70 01:48:13.800,1015.737207
4311424 *0001V,01/04/70 01:48:13.900,1015.736102
4311517 *0001V,01/04/70 01:48:14.000,1015.739070
4311627 *0001V,01/04/70 01:48:14.100,1015.725295
4311720 *0001V,01/04/70 01:48:14.200,1015.729640
4311829 *0001V,01/04/70 01:48:14.300,1015.709223
4311923 *0001V,01/04/70 01:48:14.400,1015.738337
4312017 *0001V,01/04/70 01:48:14.500,1015.706298
4312126 *0001V,01/04/70 01:48:14.600,1015.736636
4312219 *0001V,01/04/70 01:48:14.700,1015.738005
4312329 *0001V,01/04/70 01:48:14.800,1015.737497
4312422 *0001V,01/04/70 01:48:14.900,1015.756443
4312531 *0001V,01/04/70 01:48:15.000,1015.749237
4312625 *0001V,01/04/70 01:48:15.100,1015.754183
4312719 *0001V,01/04/70 01:48:15.200,1015.765981
4312828 *0001V,01/04/70 01:48:15.300,1015.743063
4312921 *0001V,01/04/70 01:48:15.400,1015.756138
4313031 *0001V,01/04/70 01:48:15.500,1015.757613
4313124 *0001V,01/04/70 01:48:15.600,1015.750354
4313218 *0001V,01/04/70 01:48:15.700,1015.748192
4313327 *0001V,01/04/70 01:48:15.800,1015.738347
4313421 *0001V,01/04/70 01:48:15.900,1015.746720
4313530 *0001V,01/04/70 01:48:16.000,1015.740630
4313623 *0001V,01/04/70 01:48:16.100,1015.747958
4313717 *0001V,01/04/70 01:48:16.200,1015.753325
4313826 *0001V,01/04/70 01:48:16.300,1015.740772
4313920 *0001V,01/04/70 01:48:16.400,1015.738313
4314029 *0001V,01/04/70 01:48:16.500,1015.752742
4314123 *0001V,01/04/70 01:48:16.600,1015.726692
4314216 *0001V,01/04/70 01:48:16.700,1015.740873
4314325 *0001V,01/04/70 01:48:16.800,1015.730985
4314419 *0001V,01/04/70 01:48:16.900,1015.732685
4314528 *0001V,01/04/70 01:48:17.000,1015.740127
4314622 *0001V,01/04/70 01:48:17.100,1015.733401
4314731 *0001V,01/04/70 01:48:17.200,1015.732983
4314825 *0001V,01/04/70 01:48:17.300,1015.737746
4314918 *0001V,01/04/70 01:48:17.400,1015.751371
4315027 *0001V,01/04/70 01:48:17.500,1015.736885
4315121 *0001V,01/04/70 01:48:17.600,1015.731376
4315230 *0001V,01/04/70 01:48:17.700,1015.722116
4315324 *0001V,01/04/70 01:48:17.800,1015.731961
4315417 *0001V,01/04/70 01:48:17.900,1015.718177
4315527 *0001V,01/04/70 01:48:18.000,1015.747448
4315620 *0001V,01/04/70 01:48:18.100,1015.747950
4315729 *0001V,01/04/70 01:48:18.200,1015.730710
4315823 *0001V,01/04/70 01:48:18.300,1015.751367
4315917 *0001V,01/04/70 01:48:18.400,1015.759830
4316026 *0001V,01/04/70 01:48:18.500,1015.757473
4316119 *0001V,01/04/70 01:48:18.600,1015.774392
4316229 *0001V,01/04/70 01:48:18.700,1015.780581
4316322 *0001V,01/04/70 01:48:18.800,1015.767160
4316431 *0001V,01/04/70 01:48:18.900,1015.774890
4316525 *0001V,01/04/70 01:48:19.000,1015.767221
4316619 *0001V,01/04/70 01:48:19.100,1015.774725
4316728 *0001V,01/04/70 01:48:19.200,1015.788590
4316821 *0001V,01/04/70 01:48:19.300,1015.788301
4316931 *0001V,01/04/70 01:48:19.400,1015.766613
4317024 *0001V,01/04/70 01:48:19.500,1015.777695
4317118 *0001V,01/04/70 01:48:19.600,1015.794258
4317227 *0001V,01/04/70 01:48:19.700,1015.784657
4317321 *0001V,01/04/70 01:48:19.800,1015.777669
4317430 *0001V,01/04/70 01:48:19.900,1015.783156
4317523 *0001V,01/04/70 01:48:20.000,1015.766057
4317617 *0001V,01/04/70 01:48:20.100,1015.775008
4317726 *0001V,01/04/70 01:48:20.200,1015.801554
4317820 *0001V,01/04/70 01:48:20.300,1015.797629
4317929 *0001V,01/04/70 01:48:20.400,1015.799760
4318023 *0001V,01/04/70 01:48:20.500,1015.787281
4318116 *0001V,01/04/70 01:48:20.600,1015.796249
4318225 *0001V,01/04/70 01:48:20.700,1015.813535
4318319 *0001V,01/04/70 01:48:20.800,1015.794015
4318428 *0001V,01/04/70 01:48:20.900,1015.798720
4318522 *0001V,01/04/70 01:48:21.000,1015.815960
4318631 *0001V,01/04/70 01:48:21.100,1015.826781
4318725 *0001V,01/04/70 01:48:21.200,1015.833403
4318818 *0001V,01/04/70 01:48:21.300,1015.818953
4318927 *0001V,01/04/70 01:48:21.400,1015.807670
4319021 *0001V,01/04/70 01:48:21.500,1015.807036
4319130 *0001V,01/04/70 01:48:21.600,1015.794830
4319224 *0001V,01/04/70 01:48:21.700,1015.803861
4319317 *0001V,01/04/70 01:48:21.800,1015.787564
4319427 *0001V,01/04/70 01:48:21.900,1015.802768
4319520 *0001V,01/04/70 01:48:22.000,1015.796544
4319629 *0001V,01/04/70 01:48:22.100,1015.819358
4319723 *0001V,01/04/70 01:48:22.200,1015.799390
4319817 *0001V,01/04/70 01:48:22.300,1015.809505
4319926 *0001V,01/04/70 01:48:22.400,1015.813142
4320019 *0001V,01/04/70 01:48:22.500,1015.828195
4320129 *0001V,01/04/70 01:48:22.600,1015.834094
4320222 *0001V,01/04/70 01:48:22.700,1015.821157
4320316 *0001V,01/04/70 01:48:22.800,1015.808636
4320425 *0001V,01/04/70 01:48:22.900,1015.818914
4320519 *0001V,01/04/70 01:48:23.000,1015.787457
4320628 *0001V,01/04/70 01:48:23.100,1015.787096
4320721 *0001V,01/04/70 01:48:23.200,1015.792366
4320831 *0001V,01/04/70 01:48:23.300,1015.786771
4320924 *0001V,01/04/70 01:48:23.400,1015.789363
4321018 *0001V,01/04/70 01:48:23.500,1015.731905
4321127 *0001V,01/04/70 01:48:23.600,1015.748160
4321221 *0001V,01/04/70 01:48:23.700,1015.775787
4321330 *0001V,01/04/70 01:48:23.800,1015.781772
4321423 *0001V,01/04/70 01:48:23.900,1015.763106
4321517 *0001V,01/04/70 01:48:24.000,1015.748616
4321626 *0001V,01/04/70 01:48:24.100,1015.727933
4321720 *0001V,01/04/70 01:48:24.200,1015.730791
4321829 *0001V,01/04/70 01:48:24.300,1015.719337
4321923 *0001V,01/04/70 01:48:24.400,1015.726125
4322032 *0001V,01/04/70 01:48:24.500,1015.710369
4322125 *0001V,01/04/70 01:48:24.600,1015.705781
4322219 *0001V,01/04/70 01:48:24.700,1015.703311
4322328 *0001V,01/04/70 01:48:24.800,1015.706454
4322422 *0001V,01/04/70 01:48:24.900,1015.706854
4322531 *0001V,01/04/70 01:48:25.000,1015.696941
4322625 *0001V,01/04/70 01:48:25.100,1015.695712
4322718 *0001V,01/04/70 01:48:25.200,1015.693120
4322827 *0001V,01/04/70 01:48:25.300,1015.715407
4322921 *0001V,01/04/70 01:48:25.400,1015.731615
4323030 *0001V,01/04/70 01:48:25.500,1015.708505
4323124 *0001V,01/04/70 01:48:25.600,1015.731604
4323217 *0001V,01/04/70 01:48:25.700,1015.719053
4323327 *0001V,01/04/70 01:48:25.800,1015.747650
4323420 *0001V,01/04/70 01:48:25.900,1015.756615
4323529 *0001V,01/04/70 01:48:26.000,1015.746058
4323623 *0001V,01/04/70 01:48:26.100,1015.752856
4323717 *0001V,01/04/70 01:48:26.200,1015.760803
4323826 *0001V,01/04/70 01:48:26.300,1015.756366
4323919 *0001V,01/04/70 01:48:26.400,1015.755735
4324029 *0001V,01/04/70 01:48:26.500,1015.765046
4324122 *0001V,01/04/70 01:48:26.600,1015.770045
4324231 *0001V,01/04/70 01:48:26.700,1015.771721
4324325 *0001V,01/04/70 01:48:26.800,1015.776976
4324419 *0001V,01/04/70 01:48:26.900,1015.770546
4324528 *0001V,01/04/70 01:48:27.000,1015.741175
4324621 *0001V,01/04/70 01:48:27.100,1015.761267
4324731 *0001V,01/04/70 01:48:27.200,1015.755727
4324824 *0001V,01/04/70 01:48:27.300,1015.767979
4324918 *0001V,01/04/70 01:48:27.400,1015.770745
4325027 *0001V,01/04/70 01:48:27.500,1015.749171
4325121 *0001V,01/04/70 01:48:27.600,1015.777002
4325230 *0001V,01/04/70 01:48:27.700,1015.796525
4325323 *0001V,01/04/70 01:48:27.800,1015.787779
4325417 *0001V,01/04/70 01:48:27.900,1015.798035
4325526 *0001V,01/04/70 01:48:28.000,1015.813652
4325620 *0001V,01/04/70 01:48:28.100,1015.807627
4325729 *0001V,01/04/70 01:48:28.200,1015.801376
4325823 *0001V,01/04/70 01:48:28.300,1015.829575
4325916 *0001V,01/04/70 01:48:28.400,1015.826149
4326025 *0001V,01/04/70 01:48:28.500,1015.796618
4326119 *0001V,01/04/70 01:48:28.600,1015.780700
4326228 *0001V,01/04/70 01:48:28.700,1015.792678
4326322 *0001V,01/04/70 01:48:28.800,1015.802468
4326431 *0001V,01/04/70 01:48:28.900,1015.790687
4326525 *0001V,01/04/70 01:48:29.000,1015.790042
4326618 *0001V,01/04/70 01:48:29.100,1015.806531
4326727 *0001V,01/04/70 01:48:29.200,1015.808187
4326821 *0001V,01/04/70 01:48:29.300,1015.781050
4326930 *0001V,01/04/70 01:48:29.400,1015.790947
4327024 *0001V,01/04/70 01:48:29.500,1015.788842
4327117 *0001V,01/04/70 01:48:29.600,1015.804069
4327227 *0001V,01/04/70 01:48:29.700,1015.796471
4327320 *0001V,01/04/70 01:48:29.800,1015.781983
4327429 *0001V,01/04/70 01:48:29.900,1015.773980
4327523 *0001V,01/04/70 01:48:30.000,1015.779338
4327617 *0001V,01/04/70 01:48:30.100,1015.762137
4327726 *0001V,01/04/70 01:48:30.200,1015.753808
4327819 *0001V,01/04/70 01:48:30.300,1015.768360
4327929 *0001V,01/04/70 01:48:30.400,1015.757256
4328022 *0001V,01/04/70 01:48:30.500,1015.742899
4328131 *0001V,01/04/70 01:48:30.600,1015.724293
4328225 *0001V,01/04/70 01:48:30.700,1015.720912
4328319 *0001V,01/04/70 01:48:30.800,1015.733163
4328428 *0001V,01/04/70 01:48:30.900,1015.742783
4328521 *0001V,01/04/70 01:48:31.000,1015.721169
4328631 *0001V,01/04/70 01:48:31.100,1015.741427
4328724 *0001V,01/04/70 01:48:31.200,1015.730534
4328818 *0001V,01/04/70 01:48:31.300,1015.713215
4328927 *0001V,01/04/70 01:48:31.400,1015.721517
4329021 *0001V,01/04/70 01:48:31.500,1015.723860
4329130 *0001V,01/04/70 01:48:31.600,1015.711549
4329223 *0001V,01/04/70 01:48:31.700,1015.730055
4329317 *0001V,01/04/70 01:48:31.800,1015.734402
4329426 *0001V,01/04/70 01:48:31.900,1015.728961
4329520 *0001V,01/04/70 01:48:32.000,1015.736587
4329629 *0001V,01/04/70 01:48:32.100,1015.743881
4329723 *0001V,01/04/70 01:48:32.200,1015.742582
4329816 *0001V,01/04/70 01:48:32.300,1015.740261
4329925 *0001V,01/04/70 01:48:32.400,1015.728832
4330019 *0001V,01/04/70 01:48:32.500,1015.734526
4330128 *0001V,01/04/70 01:48:32.600,1015.744461
4330222 *0001V,01/04/70 01:48:32.700,1015.760962
4330331 *0001V,01/04/70 01:48:32.800,1015.771364
4330425 *0001V,01/04/70 01:48:32.900,1015.774442
4330518 *0001V,01/04/70 01:48:33.000,1015.792244
4330628 *0001V,01/04/70 01:48:33.100,1015.783277
4330721 *0001V,01/04/70 01:48:33.200,1015.792116
4330830 *0001V,01/04/70 01:48:33.300,1015.812083
4330924 *0001V,01/04/70 01:48:33.400,1015.804799
4331018 *0001V,01/04/70 01:48:33.500,1015.780765
4331127 *0001V,01/04/70 01:48:33.600,1015.775079
4331220 *0001V,01/04/70 01:48:33.700,1015.784413
4331330 *0001V,01/04/70 01:48:33.800,1015.785341
4331423 *0001V,01/04/70 01:48:33.900,1015.769082
4331517 *0001V,01/04/70 01:48:34.000,1015.781638
4331626 *0001V,01/04/70 01:48:34.100,1015.787077
4331720 *0001V,01/04/70 01:48:34.200,1015.803333
4331829 *0001V,01/04/70 01:48:34.300,1015.774722
4331922 *0001V,01/04/70 01:48:34.400,1015.787395
4332032 *0001V,01/04/70 01:48:34.500,1015.791743
4332125 *0001V,01/04/70 01:48:34.600,1015.793086
4332219 *0001V,01/04/70 01:48:34.700,1015.800403
4332328 *0001V,01/04/70 01:48:34.800,1015.811071
4332422 *0001V,01/04/70 01:48:34.900,1015.819209
4332531 *0001V,01/04/70 01:48:35.000,1015.795923
4332624 *0001V,01/04/70 01:48:35.100,1015.811088
4332718 *0001V,01/04/70 01:48:35.200,1015.814492
4332827 *0001V,01/04/70 01:48:35.300,1015.793752
4332921 *0001V,01/04/70 01:48:35.400,1015.823096
4333030 *0001V,01/04/70 01:48:35.500,1015.805691
4333124 *0001V,01/04/70 01:48:35.600,1015.813457
4333217 *0001V,01/04/70 01:48:35.700,1015.811258
4333326 *0001V,01/04/70 01:48:35.800,1015.785829
4333420 *0001V,01/04/70 01:48:35.900,1015.802881
4333529 *0001V,01/04/70 01:48:36.000,1015.786759
4333623 *0001V,01/04/70 01:48:36.100,1015.796385
4333716 *0001V,01/04/70 01:48:36.200,1015.803299
4333826 *0001V,01/04/70 01:48:36.300,1015.788153
4333919 *0001V,01/04/70 01:48:36.400,1015.792395
4334028 *0001V,01/04/70 01:48:36.500,1015.795056
4334122 *0001V,01/04/70 01:48:36.600,1015.779098
4334231 *0001V,01/04/70 01:48:36.700,1015.780882
4334325 *0001V,01/04/70 01:48:36.800,1015.781142
4334418 *0001V,01/04/70 01:48:36.900,1015.795144
4334528 *0001V,01/04/70 01:48:37.000,1015.781138
4334621 *0001V,01/04/70 01:48:37.100,1015.789267
4334730 *0001V,01/04/70 01:48:37.200,1015.762737
4334824 *0001V,01/04/70 01:48:37.300,1015.762901
4334918 *0001V,01/04/70 01:48:37.400,1015.782023
4335027 *0001V,01/04/70 01:48:37.500,1015.761689
4335120 *0001V,01/04/70 01:48:37.600,1015.788009
4335230 *0001V,01/04/70 01:48:37.700,1015.769070
4335323 *0001V,01/04/70 01:48:37.800,1015.788009
4335417 *0001V,01/04/70 01:48:37.900,1015.784581
4335526 *0001V,01/04/70 01:48:38.000,1015.788284
4335620 *0001V,01/04/70 01:48:38.100,1015.800333
4335729 *0001V,01/04/70 01:48:38.200,1015.793346
4335822 *0001V,01/04/70 01:48:38.300,1015.793026
4335916 *0001V,01/04/70 01:48:38.400,1015.805911
4336025 *0001V,01/04/70 01:48:38.500,1015.787098
4336119 *0001V,01/04/70 01:48:38.600,1015.814145
4336228 *0001V,01/04/70 01:48:38.700,1015.823648
4336322 *0001V,01/04/70 01:48:38.800,1015.810624
4336431 *0001V,01/04/70 01:48:38.900,1015.812059
4336524 *0001V,01/04/70 01:48:39.000,1015.826356
4336618 *0001V,01/04/70 01:48:39.100,1015.835374
4336727 *0001V,01/04/70 01:48:39.200,1015.835874
4336821 *0001V,01/04/70 01:48:39.300,1015.839871
4336930 *0001V,01/04/70 01:48:39.400,1015.840935
4337024 *0001V,01/04/70 01:48:39.500,1015.831805
4337117 *0001V,01/04/70 01:48:39.600,1015.819603
4337226 *0001V,01/04/70 01:48:39.700,1015.805446
4337320 *0001V,01/04/70 01:48:39.800,1015.802129
4337429 *0001V,01/04/70 01:48:39.900,1015.818536
4337523 *0001V,01/04/70 01:48:40.000,1015.825982
4337616 *0001V,01/04/70 01:48:40.100,1015.805224
4337726 *0001V,01/04/70 01:48:40.200,1015.804833
4337819 *0001V,01/04/70 01:48:40.300,1015.797212
4337928 *0001V,01/04/70 01:48:40.400,1015.778271
4338022 *0001V,01/04/70 01:48:40.500,1015.778981
4338131 *0001V,01/04/70 01:48:40.600,1015.770322
4338225 *0001V,01/04/70 01:48:40.700,1015.768654
4338318 *0001V,01/04/70 01:48:40.800,1015.752966
4338428 *0001V,01/04/70 01:48:40.900,1015.748614
4338521 *0001V,01/04/70 01:48:41.000,1015.749913
4338630 *0001V,01/04/70 01:48:41.100,1015.742810
4338724 *0001V,01/04/70 01:48:41.200,1015.731702
4338818 *0001V,01/04/70 01:48:41.300,1015.718532
4338927 *0001V,01/04/70 01:48:41.400,1015.716328
4339020 *0001V,01/04/70 01:48:41.500,1015.711978
4339130 *0001V,01/04/70 01:48:41.600,1015.713619
4339223 *0001V,01/04/70 01:48:41.700,1015.723043
4339317 *0001V,01/04/70 01:48:41.800,1015.731558
4339426 *0001V,01/04/70 01:48:41.900,1015.719958
4339520 *0001V,01/04/70 01:48:42.000,1015.722256
4339629 *0001V,01/04/70 01:48:42.100,1015.736538
4339722 *0001V,01/04/70 01:48:42.200,1015.726774
4339816 *0001V,01/04/70 01:48:42.300,1015.709962
4339925 *0001V,01/04/70 01:48:42.400,1015.736261
4340019 *0001V,01/04/70 01:48:42.500,1015.740078
4340128 *0001V,01/04/70 01:48:42.600,1015.746841
4340222 *0001V,01/04/70 01:48:42.700,1015.732808
4340331 *0001V,01/04/70 01:48:42.800,1015.722477
4340424 *0001V,01/04/70 01:48:42.900,1015.740219
4340518 *0001V,01/04/70 01:48:43.000,1015.711682
4340627 *0001V,01/04/70 01:48:43.100,1015.721288
4340721 *0001V,01/04/70 01:48:43.200,1015.721850
4340830 *0001V,01/04/70 01:48:43.300,1015.734131
4340924 *0001V,01/04/70 01:48:43.400,1015.733793
4341017 *0001V,01/04/70 01:48:43.500,1015.714070
4341126 *0001V,01/04/70 01:48:43.600,1015.743088
4341220 *0001V,01/04/70 01:48:43.700,1015.737469
4341329 *0001V,01/04/70 01:48:43.800,1015.741065
4341423 *0001V,01/04/70 01:48:43.900,1015.749336
4341516 *0001V,01/04/70 01:48:44.000,1015.751861
4341626 *0001V,01/04/70 01:48:44.100,1015.748383
4341719 *0001V,01/04/70 01:48:44.200,1015.733583
4341828 *0001V,01/04/70 01:48:44.300,1015.710036
4341922 *0001V,01/04/70 01:48:44.400,1015.748751
4342031 *0001V,01/04/70 01:48:44.500,1015.740769
4342125 *0001V,01/04/70 01:48:44.600,1015.737872
4342218 *0001V,01/04/70 01:48:44.700,1015.708590
4342328 *0001V,01/04/70 01:48:44.800,1015.758516
4342421 *0001V,01/04/70 01:48:44.900,1015.752666
4342530 *0001V,01/04/70 01:48:45.000,1015.745923
4342624 *0001V,01/04/70 01:48:45.100,1015.760004
4342718 *0001V,01/04/70 01:48:45.200,1015.767622
4342827 *0001V,01/04/70 01:48:45.300,1015.773429
4342920 *0001V,01/04/70 01:48:45.400,1015.793661
4343030 *0001V,01/04/70 01:48:45.500,1015.795455
4343123 *0001V,01/04/70 01:48:45.600,1015.798066
4343217 *0001V,01/04/70 01:48:45.700,1015.800039
4343326 *0001V,01/04/70 01:48:45.800,1015.793513
4343420 *0001V,01/04/70 01:48:45.900,1015.814987
4343529 *0001V,01/04/70 01:48:46.000,1015.835146
4343622 *0001V,01/04/70 01:48:46.100,1015.819211
4343716 *0001V,01/04/70 01:48:46.200,1015.815839
4343825 *0001V,01/04/70 01:48:46.300,1015.837275
4343919 *0001V,01/04/70 01:48:46.400,1015.843275
4344028 *0001V,01/04/70 01:48:46.500,1015.832166
4344122 *0001V,01/04/70 01:48:46.600,1015.827200
4344231 *0001V,01/04/70 01:48:46.700,1015.841128
4344324 *0001V,01/04/70 01:48:46.800,1015.827542
4344418 *0001V,01/04/70 01:48:46.900,1015.850322
4344527 *0001V,01/04/70 01:48:47.000,1015.846691
4344621 *0001V,01/04/70 01:48:47.100,1015.827572
4344730 *0001V,01/04/70 01:48:47.200,1015.824468
4344824 *0001V,01/04/70 01:48:47.300,1015.808567
4344917 *0001V,01/04/70 01:48:47.400,1015.821525
4345026 *0001V,01/04/70 01:48:47.500,1015.818978
4345120 *0001V,01/04/70 01:48:47.600,1015.813621
4345229 *0001V,01/04/70 01:48:47.700,1015.789759
4345323 *0001V,01/04/70 01:48:47.800,1015.801855
4345416 *0001V,01/04/70 01:48:47.900,1015.784936
4345526 *0001V,01/04/70 01:48:48.000,1015.791857
4345619 *0001V,01/04/70 01:48:48.100,1015.773424
4345728 *0001V,01/04/70 01:48:48.200,1015.776765
4345822 *0001V,01/04/70 01:48:48.300,1015.785377
4345931 *0001V,01/04/70 01:48:48.400,1015.768031
4346025 *0001V,01/04/70 01:48:48.500,1015.774699
4346118 *0001V,01/04/70 01:48:48.600,1015.743508
4346228 *0001V,01/04/70 01:48:48.700,1015.786018
4346321 *0001V,01/04/70 01:48:48.800,1015.778665
4346430 *0001V,01/04/70 01:48:48.900,1015.762982
4346524 *0001V,01/04/70 01:48:49.000,1015.753142
4346618 *0001V,01/04/70 01:48:49.100,1015.770000
4346727 *0001V,01/04/70 01:48:49.200,1015.764069
4346820 *0001V,01/04/70 01:48:49.300,1015.803947
4346930 *0001V,01/04/70 01:48:49.400,1015.803808
4347023 *0001V,01/04/70 01:48:49.500,1015.790285
4347117 *0001V,01/04/70 01:48:49.600,1015.796998
4347226 *0001V,01/04/70 01:48:49.700,1015.809954
4347320 *0001V,01/04/70 01:48:49.800,1015.820070
4347429 *0001V,01/04/70 01:48:49.900,1015.821944
4347522 *0001V,01/04/70 01:48:50.000,1015.838003
4347632 *0001V,01/04/70 01:48:50.100,1015.832286
4347725 *0001V,01/04/70 01:48:50.200,1015.847853
4347819 *0001V,01/04/70 01:48:50.300,1015.851076
4347928 *0001V,01/04/70 01:48:50.400,1015.848657
4348022 *0001V,01/04/70 01:48:50.500,1015.846725
4348131 *0001V,01/04/70 01:48:50.600,1015.829782
4348224 *0001V,01/04/70 01:48:50.700,1015.845978
4348318 *0001V,01/04/70 01:48:50.800,1015.828860
4348427 *0001V,01/04/70 01:48:50.900,1015.830615
4348521 *0001V,01/04/70 01:48:51.000,1015.822008
4348630 *0001V,01/04/70 01:48:51.100,1015.794814
4348724 *0001V,01/04/70 01:48:51.200,1015.798074
4348817 *0001V,01/04/70 01:48:51.300,1015.796995
4348926 *0001V,01/04/70 01:48:51.400,1015.791413
4349020 *0001V,01/04/70 01:48:51.500,1015.788615
4349129 *0001V,01/04/70 01:48:51.600,1015.790904
4349223 *0001V,01/04/70 01:48:51.700,1015.792891
4349316 *0001V,01/04/70 01:48:51.800,1015.771871
4349426 *0001V,01/04/70 01:48:51.900,1015.771297
4349519 *0001V,01/04/70 01:48:52.000,1015.748330
4349628 *0001V,01/04/70 01:48:52.100,1015.755127
4349722 *0001V,01/04/70 01:48:52.200,1015.754059
4349831 *0001V,01/04/70 01:48:52.300,1015.761504
4349925 *0001V,01/04/70 01:48:52.400,1015.758596
4350018 *0001V,01/04/70 01:48:52.500,1015.743754
4350128 *0001V,01/04/70 01:48:52.600,1015.754900
4350221 *0001V,01/04/70 01:48:52.700,1015.751894
4350330 *0001V,01/04/70 01:48:52.800,1015.768808
4350424 *0001V,01/04/70 01:48:52.900,1015.769707
4350518 *0001V,01/04/70 01:48:53.000,1015.778442
4350627 *0001V,01/04/70 01:48:53.100,1015.764249
4350720 *0001V,01/04/70 01:48:53.200,1015.780995
4350830 *0001V,01/04/70 01:48:53.300,1015.808094
4350923 *0001V,01/04/70 01:48:53.400,1015.817208
4351017 *0001V,01/04/70 01:48:53.500,1015.808378
4351126 *0001V,01/04/70 01:48:53.600,1015.799816
4351220 *0001V,01/04/70 01:48:53.700,1015.830777
4351329 *0001V,01/04/70 01:48:53.800,1015.836211
4351422 *0001V,01/04/70 01:48:53.900,1015.817663
4351516 *0001V,01/04/70 01:48:54.000,1015.800794
4351625 *0001V,01/04/70 01:48:54.100,1015.792770
4351719 *0001V,01/04/70 01:48:54.200,1015.796745
4351828 *0001V,01/04/70 01:48:54.300,1015.784509
4351922 *0001V,01/04/70 01:48:54.400,1015.757684
4352031 *0001V,01/04/70 01:48:54.500,1015.778178
4352124 *0001V,01/04/70 01:48:54.600,1015.773283
4352218 *0001V,01/04/70 01:48:54.700,1015.755117
4352327 *0001V,01/04/70 01:48:54.800,1015.780864
4352421 *0001V,01/04/70 01:48:54.900,1015.765325
4352530 *0001V,01/04/70 01:48:55.000,1015.774453
4352624 *0001V,01/04/70 01:48:55.100,1015.763516
4352717 *0001V,01/04/70 01:48:55.200,1015.758806
4352826 *0001V,01/04/70 01:48:55.300,1015.757967
4352920 *0001V,01/04/70 01:48:55.400,1015.751284
4353029 *0001V,01/04/70 01:48:55.500,1015.752938
4353123 *0001V,01/04/70 01:48:55.600,1015.745244
4353216 *0001V,01/04/70 01:48:55.700,1015.758252
4353326 *0001V,01/04/70 01:48:55.800,1015.761349
4353419 *0001V,01/04/70 01:48:55.900,1015.757917
4353528 *0001V,01/04/70 01:48:56.000,1015.757261
4353622 *0001V,01/04/70 01:48:56.100,1015.772326
4353731 *0001V,01/04/70 01:48:56.200,1015.747828
4353825 *0001V,01/04/70 01:48:56.300,1015.730766
4353918 *0001V,01/04/70 01:48:56.400,1015.739271
4354028 *0001V,01/04/70 01:48:56.500,1015.752301
4354121 *0001V,01/04/70 01:48:56.600,1015.747987
4354230 *0001V,01/04/70 01:48:56.700,1015.741739
4354324 *0001V,01/04/70 01:48:56.800,1015.727207
4354418 *0001V,01/04/70 01:48:56.900,1015.747101
4354527 *0001V,01/04/70 01:48:57.000,1015.752484
4354620 *0001V,01/04/70 01:48:57.100,1015.738279
4354730 *0001V,01/04/70 01:48:57.200,1015.733150
4354823 *0001V,01/04/70 01:48:57.300,1015.747797
4354917 *0001V,01/04/70 01:48:57.400,1015.738982
4355026 *0001V,01/04/70 01:48:57.500,1015.755196
4355120 *0001V,01/04/70 01:48:57.600,1015.752964
4355229 *0001V,01/04/70 01:48:57.700,1015.761455
4355322 *0001V,01/04/70 01:48:57.800,1015.749566
4355416 *0001V,01/04/70 01:48:57.900,1015.753736
4355525 *0001V,01/04/70 01:48:58.000,1015.757897
4355619 *0001V,01/04/70 01:48:58.100,1015.773432
4355728 *0001V,01/04/70 01:48:58.200,1015.776294
4355822 *0001V,01/04/70 01:48:58.300,1015.777860
4355931 *0001V,01/04/70 01:48:58.400,1015.781776
4356024 *0001V,01/04/70 01:48:58.500,1015.787917
4356118 *0001V,01/04/70 01:48:58.600,1015.794008
4356227 *0001V,01/04/70 01:48:58.700,1015.789357
4356321 *0001V,01/04/70 01:48:58.800,1015.789991
4356430 *0001V,01/04/70 01:48:58.900,1015.800819
4356524 *0001V,01/04/70 01:48:59.000,1015.793268
4356617 *0001V,01/04/70 01:48:59.100,1015.797404
4356726 *0001V,01/04/70 01:48:59.200,1015.776008
4356820 *0001V,01/04/70 01:48:59.300,1015.780550
4356929 *0001V,01/04/70 01:48:59.400,1015.811148
4357023 *0001V,01/04/70 01:48:59.500,1015.818328
4357132 *0001V,01/04/70 01:48:59.600,1015.818941
4357226 *0001V,01/04/70 01:48:59.700,1015.802503
4357319 *0001V,01/04/70 01:48:59.800,1015.819327
4357428 *0001V,01/04/70 01:48:59.900,1015.781727
4357522 *0001V,01/04/70 01:49:00.000,1015.781322
4357631 *0001V,01/04/70 01:49:00.100,1015.796127
4357725 *0001V,01/04/70 01:49:00.200,1015.824166
4357818 *0001V,01/04/70 01:49:00.300,1015.831340
4357928 *0001V,01/04/70 01:49:00.400,1015.823415
4358021 *0001V,01/04/70 01:49:00.500,1015.824807
4358130 *0001V,01/04/70 01:49:00.600,1015.822320
4358224 *0001V,01/04/70 01:49:00.700,1015.829714
4358318 *0001V,01/04/70 01:49:00.800,1015.822449
4358427 *0001V,01/04/70 01:49:00.900,1015.825193
4358520 *0001V,01/04/70 01:49:01.000,1015.836356
4358630 *0001V,01/04/70 01:49:01.100,1015.827803
4358723 *0001V,01/04/70 01:49:01.200,1015.826831
4358817 *0001V,01/04/70 01:49:01.300,1015.815847
4358926 *0001V,01/04/70 01:49:01.400,1015.822745
4359020 *0001V,01/04/70 01:49:01.500,1015.816123
4359129 *0001V,01/04/70 01:49:01.600,1015.806835
4359222 *0001V,01/04/70 01:49:01.700,1015.792820
4359332 *0001V,01/04/70 01:49:01.800,1015.811749
4359425 *0001V,01/04/70 01:49:01.900,1015.804902
4359519 *0001V,01/04/70 01:49:02.000,1015.788097
4359628 *0001V,01/04/70 01:49:02.100,1015.777643
4359722 *0001V,01/04/70 01:49:02.200,1015.788692
4359831 *0001V,01/04/70 01:49:02.300,1015.780101
4359924 *0001V,01/04/70 01:49:02.400,1015.783415
4400018 *0001V,01/04/70 01:49:02.500,1015.803605
4400127 *0001V,01/04/70 01:49:02.600,1015.785809
4400221 *0001V,01/04/70 01:49:02.700,1015.774872
4400330 *0001V,01/04/70 01:49:02.800,1015.771537
4400424 *0001V,01/04/70 01:49:02.900,1015.778022
4400517 *0001V,01/04/70 01:49:03.000,1015.784923
4400626 *0001V,01/04/70 01:49:03.100,1015.778048
4400720 *0001V,01/04/70 01:49:03.200,1015.785483
4400829 *0001V,01/04/70 01:49:03.300,1015.777133
4400923 *0001V,01/04/70 01:49:03.400,1015.774722
4401016 *0001V,01/04/70 01:49:03.500,1015.784781
4401126 *0001V,01/04/70 01:49:03.600,1015.787960
4401219 *0001V,01/04/70 01:49:03.700,1015.779593
4401328 *0001V,01/04/70 01:49:03.800,1015.792715
4401422 *0001V,01/04/70 01:49:03.900,1015.795840
4401531 *0001V,01/04/70 01:49:04.000,1015.804761
4401625 *0001V,01/04/70 01:49:04.100,1015.806554
4401718 *0001V,01/04/70 01:49:04.200,1015.789931
4401828 *0001V,01/04/70 01:49:04.300,1015.788667
4401921 *0001V,01/04/70 01:49:04.400,1015.789093
4402030 *0001V,01/04/70 01:49:04.500,1015.768395
4402124 *0001V,01/04/70 01:49:04.600,1015.780740
4402218 *0001V,01/04/70 01:49:04.700,1015.773626
4402327 *0001V,01/04/70 01:49:04.800,1015.775776
4402420 *0001V,01/04/70 01:49:04.900,1015.773319
4402530 *0001V,01/04/70 01:49:05.000,1015.781647
4402623 *0001V,01/04/70 01:49:05.100,1015.774666
4402717 *0001V,01/04/70 01:49:05.200,1015.773584
4402826 *0001V,01/04/70 01:49:05.300,1015.779840
4402920 *0001V,01/04/70 01:49:05.400,1015.796271
4403029 *0001V,01/04/70 01:49:05.500,1015.773728
4403122 *0001V,01/04/70 01:49:05.600,1015.785108
4403232 *0001V,01/04/70 01:49:05.700,1015.804935
4403325 *0001V,01/04/70 01:49:05.800,1015.784486
4403419 *0001V,01/04/70 01:49:05.900,1015.779464
4403528 *0001V,01/04/70 01:49:06.000,1015.769855
4403622 *0001V,01/04/70 01:49:06.100,1015.762184
4403731 *0001V,01/04/70 01:49:06.200,1015.752134
4403824 *0001V,01/04/70 01:49:06.300,1015.775024
4403918 *0001V,01/04/70 01:49:06.400,1015.751053
4404027 *0001V,01/04/70 01:49:06.500,1015.764389
4404121 *0001V,01/04/70 01:49:06.600,1015.772487
4404230 *0001V,01/04/70 01:49:06.700,1015.786806
4404324 *0001V,01/04/70 01:49:06.800,1015.758439
4404417 *0001V,01/04/70 01:49:06.900,1015.767650
4404526 *0001V,01/04/70 01:49:07.000,1015.767928
4404620 *0001V,01/04/70 01:49:07.100,1015.780094
4404729 *0001V,01/04/70 01:49:07.200,1015.763165
4404823 *0001V,01/04/70 01:49:07.300,1015.739618
4404932 *0001V,01/04/70 01:49:07.400,1015.757019
4405026 *0001V,01/04/70 01:49:07.500,1015.776611
4405119 *0001V,01/04/70 01:49:07.600,1015.774736
4405228 *0001V,01/04/70 01:49:07.700,1015.748491
4405322 *0001V,01/04/70 01:49:07.800,1015.767748
4405431 *0001V,01/04/70 01:49:07.900,1015.785485
4405525 *0001V,01/04/70 01:49:08.000,1015.777396
4405618 *0001V,01/04/70 01:49:08.100,1015.756939
4405728 *0001V,01/04/70 01:49:08.200,1015.746296
4405821 *0001V,01/04/70 01:49:08.300,1015.765031
4405930 *0001V,01/04/70 01:49:08.400,1015.752290
4406024 *0001V,01/04/70 01:49:08.500,1015.738085
4406118 *0001V,01/04/70 01:49:08.600,1015.753636
4406227 *0001V,01/04/70 01:49:08.700,1015.757254
4406320 *0001V,01/04/70 01:49:08.800,1015.745930
4406430 *0001V,01/04/70 01:49:08.900,1015.759598
4406523 *0001V,01/04/70 01:49:09.000,1015.737090
4406617 *0001V,01/04/70 01:49:09.100,1015.734045
4406726 *0001V,01/04/70 01:49:09.200,1015.734988
4406820 *0001V,01/04/70 01:49:09.300,1015.738542
4406929 *0001V,01/04/70 01:49:09.400,1015.734728
4407022 *0001V,01/04/70 01:49:09.500,1015.718311
4407132 *0001V,01/04/70 01:49:09.600,1015.709334
4407225 *0001V,01/04/70 01:49:09.700,1015.733634
4407319 *0001V,01/04/70 01:49:09.800,1015.730429
4407428 *0001V,01/04/70 01:49:09.900,1015.740043
4407522 *0001V,01/04/70 01:49:10.000,1015.716580
4407631 *0001V,01/04/70 01:49:10.100,1015.753077
4407724 *0001V,01/04/70 01:49:10.200,1015.742830
4407818 *0001V,01/04/70 01:49:10.300,1015.738269
4407927 *0001V,01/04/70 01:49:10.400,1015.742031
4408021 *0001V,01/04/70 01:49:10.500,1015.731556
4408130 *0001V,01/04/70 01:49:10.600,1015.736157
4408224 *0001V,01/04/70 01:49:10.700,1015.742192
4408317 *0001V,01/04/70 01:49:10.800,1015.707572
4408426 *0001V,01/04/70 01:49:10.900,1015.736720
4408520 *0001V,01/04/70 01:49:11.000,1015.733517
4408629 *0001V,01/04/70 01:49:11.100,1015.736828
4408723 *0001V,01/04/70 01:49:11.200,1015.747913
4408816 *0001V,01/04/70 01:49:11.300,1015.732225
4408926 *0001V,01/04/70 01:49:11.400,1015.755610
4409019 *0001V,01/04/70 01:49:11.500,1015.771246
4409128 *0001V,01/04/70 01:49:11.600,1015.776336
4409222 *0001V,01/04/70 01:49:11.700,1015.783824
4409331 *0001V,01/04/70 01:49:11.800,1015.786922
4409425 *0001V,01/04/70 01:49:11.900,1015.781922
4409518 *0001V,01/04/70 01:49:12.000,1015.753908
4409628 *0001V,01/04/70 01:49:12.100,1015.784410
4409721 *0001V,01/04/70 01:49:12.200,1015.771483
4409830 *0001V,01/04/70 01:49:12.300,1015.771717
4409924 *0001V,01/04/70 01:49:12.400,1015.799879
4410018 *0001V,01/04/70 01:49:12.500,1015.781185
4410127 *0001V,01/04/70 01:49:12.600,1015.795620
4410220 *0001V,01/04/70 01:49:12.700,1015.769344
4410330 *0001V,01/04/70 01:49:12.800,1015.785433
4410423 *0001V,01/04/70 01:49:12.900,1015.811863
4410517 *0001V,01/04/70 01:49:13.000,1015.801634
4410626 *0001V,01/04/70 01:49:13.100,1015.801348
4410720 *0001V,01/04/70 01:49:13.200,1015.781499
4410829 *0001V,01/04/70 01:49:13.300,1015.808549
4410922 *0001V,01/04/70 01:49:13.400,1015.797380
4411016 *0001V,01/04/70 01:49:13.500,1015.806452
4411125 *0001V,01/04/70 01:49:13.600,1015.782947
4411219 *0001V,01/04/70 01:49:13.700,1015.785889
4411328 *0001V,01/04/70 01:49:13.800,1015.794618
4411422 *0001V,01/04/70 01:49:13.900,1015.807905
4411531 *0001V,01/04/70 01:49:14.000,1015.790969
4411624 *0001V,01/04/70 01:49:14.100,1015.810038
4411718 *0001V,01/04/70 01:49:14.200,1015.810655
4411827 *0001V,01/04/70 01:49:14.300,1015.812658
4411921 *0001V,01/04/70 01:49:14.400,1015.782670
4412030 *0001V,01/04/70 01:49:14.500,1015.819015
4412124 *0001V,01/04/70 01:49:14.600,1015.790943
4412217 *0001V,01/04/70 01:49:14.700,1015.814183
4412326 *0001V,01/04/70 01:49:14.800,1015.822272
4412420 *0001V,01/04/70 01:49:14.900,1015.808522
4412529 *0001V,01/04/70 01:49:15.000,1015.824428
4412623 *0001V,01/04/70 01:49:15.100,1015.814958
4412716 *0001V,01/04/70 01:49:15.200,1015.813386
4412826 *0001V,01/04/70 01:49:15.300,1015.787313
4412919 *0001V,01/04/70 01:49:15.400,1015.801939
4413028 *0001V,01/04/70 01:49:15.500,1015.795658
4413122 *0001V,01/04/70 01:49:15.600,1015.785973
4413231 *0001V,01/04/70 01:49:15.700,1015.784180
4413325 *0001V,01/04/70 01:49:15.800,1015.796476
4413418 *0001V,01/04/70 01:49:15.900,1015.790055
4413528 *0001V,01/04/70 01:49:16.000,1015.799657
4413621 *0001V,01/04/70 01:49:16.100,1015.791858
4413730 *0001V,01/04/70 01:49:16.200,1015.793380
4413824 *0001V,01/04/70 01:49:16.300,1015.775041
4413918 *0001V,01/04/70 01:49:16.400,1015.790387
4414027 *0001V,01/04/70 01:49:16.500,1015.775578
4414120 *0001V,01/04/70 01:49:16.600,1015.783693
4414230 *0001V,01/04/70 01:49:16.700,1015.766396
4414323 *0001V,01/04/70 01:49:16.800,1015.762494
4414417 *0001V,01/04/70 01:49:16.900,1015.777700
4414526 *0001V,01/04/70 01:49:17.000,1015.780422
4414620 *0001V,01/04/70 01:49:17.100,1015.764504
4414729 *0001V,01/04/70 01:49:17.200,1015.770997
4414822 *0001V,01/04/70 01:49:17.300,1015.783040
4414932 *0001V,01/04/70 01:49:17.400,1015.778783
4415025 *0001V,01/04/70 01:49:17.500,1015.783862
4415119 *0001V,01/04/70 01:49:17.600,1015.773207
4415228 *0001V,01/04/70 01:49:17.700,1015.769381
4415322 *0001V,01/04/70 01:49:17.800,1015.777479
4415431 *0001V,01/04/70 01:49:17.900,1015.770229
4415524 *0001V,01/04/70 01:49:18.000,1015.774565
4415618 *0001V,01/04/70 01:49:18.100,1015.782232
4415727 *0001V,01/04/70 01:49:18.200,1015.771087
4415821 *0001V,01/04/70 01:49:18.300,1015.784172
4415930 *0001V,01/04/70 01:49:18.400,1015.788602
4416024 *0001V,01/04/70 01:49:18.500,1015.756948
4416117 *0001V,01/04/70 01:49:18.600,1015.771216
4416226 *0001V,01/04/70 01:49:18.700,1015.768454
4416320 *0001V,01/04/70 01:49:18.800,1015.782190
4416429 *0001V,01/04/70 01:49:18.900,1015.783149
4416523 *0001V,01/04/70 01:49:19.000,1015.771900
4416616 *0001V,01/04/70 01:49:19.100,1015.788962
4416726 *0001V,01/04/70 01:49:19.200,1015.774704
4416819 *0001V,01/04/70 01:49:19.300,1015.772033
4416928 *0001V,01/04/70 01:49:19.400,1015.785184
4417022 *0001V,01/04/70 01:49:19.500,1015.803595
4417131 *0001V,01/04/70 01:49:19.600,1015.787556
4417225 *0001V,01/04/70 01:49:19.700,1015.765749
4417318 *0001V,01/04/70 01:49:19.800,1015.803986
4417428 *0001V,01/04/70 01:49:19.900,1015.808848
4417521 *0001V,01/04/70 01:49:20.000,1015.813763
4417630 *0001V,01/04/70 01:49:20.100,1015.805472
4417724 *0001V,01/04/70 01:49:20.200,1015.787149
4417818 *0001V,01/04/70 01:49:20.300,1015.802217
4417927 *0001V,01/04/70 01:49:20.400,1015.757665
4418020 *0001V,01/04/70 01:49:20.500,1015.779449
4418130 *0001V,01/04/70 01:49:20.600,1015.794239
4418223 *0001V,01/04/70 01:49:20.700,1015.773928
4418317 *0001V,01/04/70 01:49:20.800,1015.768938
4418426 *0001V,01/04/70 01:49:20.900,1015.762744
4418520 *0001V,01/04/70 01:49:21.000,1015.745987
4418629 *0001V,01/04/70 01:49:21.100,1015.744185
4418722 *0001V,01/04/70 01:49:21.200,1015.743860
4418816 *0001V,01/04/70 01:49:21.300,1015.746536
4418925 *0001V,01/04/70 01:49:21.400,1015.761618
4419019 *0001V,01/04/70 01:49:21.500,1015.763273
4419128 *0001V,01/04/70 01:49:21.600,1015.744583
4419222 *0001V,01/04/70 01:49:21.700,1015.741943
4419331 *0001V,01/04/70 01:49:21.800,1015.740785
4419424 *0001V,01/04/70 01:49:21.900,1015.761123
4419518 *0001V,01/04/70 01:49:22.000,1015.759485
4419627 *0001V,01/04/70 01:49:22.100,1015.762220
4419721 *0001V,01/04/70 01:49:22.200,1015.740763
4419830 *0001V,01/04/70 01:49:22.300,1015.731369
4419924 *0001V,01/04/70 01:49:22.400,1015.750986
4420017 *0001V,01/04/70 01:49:22.500,1015.737579
4420126 *0001V,01/04/70 01:49:22.600,1015.743072
4420220 *0001V,01/04/70 01:49:22.700,1015.741967
4420329 *0001V,01/04/70 01:49:22.800,1015.760548
4420423 *0001V,01/04/70 01:49:22.900,1015.767678
4420516 *0001V,01/04/70 01:49:23.000,1015.766268
4420626 *0001V,01/04/70 01:49:23.100,1015.762952
4420719 *0001V,01/04/70 01:49:23.200,1015.770049
4420828 *0001V,01/04/70 01:49:23.300,1015.769573
4420922 *0001V,01/04/70 01:49:23.400,1015.763156
4421031 *0001V,01/04/70 01:49:23.500,1015.764640
4421125 *0001V,01/04/70 01:49:23.600,1015.743270
4421218 *0001V,01/04/70 01:49:23.700,1015.751857
4421328 *0001V,01/04/70 01:49:23.800,1015.740973
4421421 *0001V,01/04/70 01:49:23.900,1015.767972
4421530 *0001V,01/04/70 01:49:24.000,1015.764463
4421624 *0001V,01/04/70 01:49:24.100,1015.743199
4421718 *0001V,01/04/70 01:49:24.200,1015.764917
4421827 *0001V,01/04/70 01:49:24.300,1015.763528
4421920 *0001V,01/04/70 01:49:24.400,1015.767453
4422030 *0001V,01/04/70 01:49:24.500,1015.762308
4422123 *0001V,01/04/70 01:49:24.600,1015.766443
4422217 *0001V,01/04/70 01:49:24.700,1015.776575
4422326 *0001V,01/04/70 01:49:24.800,1015.790443
4422420 *0001V,01/04/70 01:49:24.900,1015.782499
4422529 *0001V,01/04/70 01:49:25.000,1015.794589
4422622 *0001V,01/04/70 01:49:25.100,1015.808919
4422716 *0001V,01/04/70 01:49:25.200,1015.814182
4422825 *0001V,01/04/70 01:49:25.300,1015.809976
4422919 *0001V,01/04/70 01:49:25.400,1015.824783
4423028 *0001V,01/04/70 01:49:25.500,1015.829210
4423122 *0001V,01/04/70 01:49:25.600,1015.823838
4423231 *0001V,01/04/70 01:49:25.700,1015.835412
4423324 *0001V,01/04/70 01:49:25.800,1015.839413
4423418 *0001V,01/04/70 01:49:25.900,1015.808646
4423527 *0001V,01/04/70 01:49:26.000,1015.826138
4423621 *0001V,01/04/70 01:49:26.100,1015.820380
4423730 *0001V,01/04/70 01:49:26.200,1015.838400
4423824 *0001V,01/04/70 01:49:26.300,1015.823846
4423917 *0001V,01/04/70 01:49:26.400,1015.855204
4424026 *0001V,01/04/70 01:49:26.500,1015.834321
4424120 *0001V,01/04/70 01:49:26.600,1015.827212
4424229 *0001V,01/04/70 01:49:26.700,1015.824510
4424323 *0001V,01/04/70 01:49:26.800,1015.823067
4424416 *0001V,01/04/70 01:49:26.900,1015.822838
4424526 *0001V,01/04/70 01:49:27.000,1015.796872
4424619 *0001V,01/04/70 01:49:27.100,1015.786331
4424728 *0001V,01/04/70 01:49:27.200,1015.792055
4424822 *0001V,01/04/70 01:49:27.300,1015.771067
4424931 *0001V,01/04/70 01:49:27.400,1015.769160
4425025 *0001V,01/04/70 01:49:27.500,1015.781891
4425118 *0001V,01/04/70 01:49:27.600,1015.797911
4425228 *0001V,01/04/70 01:49:27.700,1015.794496
4425321 *0001V,01/04/70 01:49:27.800,1015.787564
4425430 *0001V,01/04/70 01:49:27.900,1015.788833
4425524 *0001V,01/04/70 01:49:28.000,1015.782231
4425618 *0001V,01/04/70 01:49:28.100,1015.808099
4425727 *0001V,01/04/70 01:49:28.200,1015.770079
4425820 *0001V,01/04/70 01:49:28.300,1015.787435
4425930 *0001V,01/04/70 01:49:28.400,1015.809202
4426023 *0001V,01/04/70 01:49:28.500,1015.799501
4426117 *0001V,01/04/70 01:49:28.600,1015.803991
4426226 *0001V,01/04/70 01:49:28.700,1015.819169
4426320 *0001V,01/04/70 01:49:28.800,1015.806353
4426429 *0001V,01/04/70 01:49:28.900,1015.813890
4426522 *0001V,01/04/70 01:49:29.000,1015.803803
4426616 *0001V,01/04/70 01:49:29.100,1015.809231
4426725 *0001V,01/04/70 01:49:29.200,1015.811327
4426819 *0001V,01/04/70 01:49:29.300,1015.817509
4426928 *0001V,01/04/70 01:49:29.400,1015.798045
4427022 *0001V,01/04/70 01:49:29.500,1015.787099
4427131 *0001V,01/04/70 01:49:29.600,1015.779311
4427224 *0001V,01/04/70 01:49:29.700,1015.771033
4427318 *0001V,01/04/70 01:49:29.800,1015.763416
4427427 *0001V,01/04/70 01:49:29.900,1015.733513
4427521 *0001V,01/04/70 01:49:30.000,1015.744472
4427630 *0001V,01/04/70 01:49:30.100,1015.743390
4427724 *0001V,01/04/70 01:49:30.200,1015.761297
4427817 *0001V,01/04/70 01:49:30.300,1015.757202
4427926 *0001V,01/04/70 01:49:30.400,1015.730490
4428020 *0001V,01/04/70 01:49:30.500,1015.731504
4428129 *0001V,01/04/70 01:49:30.600,1015.718775
4428223 *0001V,01/04/70 01:49:30.700,1015.743710
4428316 *0001V,01/04/70 01:49:30.800,1015.759680
4428426 *0001V,01/04/70 01:49:30.900,1015.741813
4428519 *0001V,01/04/70 01:49:31.000,1015.764528
4428628 *0001V,01/04/70 01:49:31.100,1015.761017
4428722 *0001V,01/04/70 01:49:31.200,1015.738777
4428831 *0001V,01/04/70 01:49:31.300,1015.736514
4428925 *0001V,01/04/70 01:49:31.400,1015.723551
4429018 *0001V,01/04/70 01:49:31.500,1015.724191
4429128 *0001V,01/04/70 01:49:31.600,1015.741108
4429221 *0001V,01/04/70 01:49:31.700,1015.765774
4429330 *0001V,01/04/70 01:49:31.800,1015.756517
4429424 *0001V,01/04/70 01:49:31.900,1015.770100
4429518 *0001V,01/04/70 01:49:32.000,1015.771276
4429627 *0001V,01/04/70 01:49:32.100,1015.776933
4429720 *0001V,01/04/70 01:49:32.200,1015.786869
4429830 *0001V,01/04/70 01:49:32.300,1015.787484
4429923 *0001V,01/04/70 01:49:32.400,1015.801275
4430017 *0001V,01/04/70 01:49:32.500,1015.807531
4430126 *0001V,01/04/70 01:49:32.600,1015.811057
4430220 *0001V,01/04/70 01:49:32.700,1015.775131
4430329 *0001V,01/04/70 01:49:32.800,1015.777328
4430422 *0001V,01/04/70 01:49:32.900,1015.760851
4430532 *0001V,01/04/70 01:49:33.000,1015.765677
4430625 *0001V,01/04/70 01:49:33.100,1015.748121
4430719 *0001V,01/04/70 01:49:33.200,1015.744853
4430828 *0001V,01/04/70 01:49:33.300,1015.759501
4430922 *0001V,01/04/70 01:49:33.400,1015.766591
4431031 *0001V,01/04/70 01:49:33.500,1015.764969
4431124 *0001V,01/04/70 01:49:33.600,1015.756869
4431218 *0001V,01/04/70 01:49:33.700,1015.747071
4431327 *0001V,01/04/70 01:49:33.800,1015.735525
4431421 *0001V,01/04/70 01:49:33.900,1015.747916
4431530 *0001V,01/04/70 01:49:34.000,1015.736613
4431624 *0001V,01/04/70 01:49:34.100,1015.730966
4431717 *0001V,01/04/70 01:49:34.200,1015.720920
4431826 *0001V,01/04/70 01:49:34.300,1015.729557
4431920 *0001V,01/04/70 01:49:34.400,1015.716669
4432029 *0001V,01/04/70 01:49:34.500,1015.718177
4432123 *0001V,01/04/70 01:49:34.600,1015.719031
4432216 *0001V,01/04/70 01:49:34.700,1015.707036
4432326 *0001V,01/04/70 01:49:34.800,1015.718561
4432419 *0001V,01/04/70 01:49:34.900,1015.727892
4432528 *0001V,01/04/70 01:49:35.000,1015.725397
4432622 *0001V,01/04/70 01:49:35.100,1015.742478
4432731 *0001V,01/04/70 01:49:35.200,1015.722634
4432825 *0001V,01/04/70 01:49:35.300,1015.688450
4432918 *0001V,01/04/70 01:49:35.400,1015.716575
4433028 *0001V,01/04/70 01:49:35.500,1015.711871
4433121 *0001V,01/04/70 01:49:35.600,1015.684024
4433230 *0001V,01/04/70 01:49:35.700,1015.713359
4433324 *0001V,01/04/70 01:49:35.800,1015.692473
4433418 *0001V,01/04/70 01:49:35.900,1015.699728
4433527 *0001V,01/04/70 01:49:36.000,1015.718086
4433620 *0001V,01/04/70 01:49:36.100,1015.711946
4433730 *0001V,01/04/70 01:49:36.200,1015.730962
4433823 *0001V,01/04/70 01:49:36.300,1015.714858
4433917 *0001V,01/04/70 01:49:36.400,1015.711646
4434026 *0001V,01/04/70 01:49:36.500,1015.734783
4434120 *0001V,01/04/70 01:49:36.600,1015.741777
4434229 *0001V,01/04/70 01:49:36.700,1015.734169
4434322 *0001V,01/04/70 01:49:36.800,1015.726133
4434416 *0001V,01/04/70 01:49:36.900,1015.753702
4434525 *0001V,01/04/70 01:49:37.000,1015.742732
4434619 *0001V,01/04/70 01:49:37.100,1015.759086
4434728 *0001V,01/04/70 01:49:37.200,1015.709665
4434822 *0001V,01/04/70 01:49:37.300,1015.734388
4434931 *0001V,01/04/70 01:49:37.400,1015.705747
4435024 *0001V,01/04/70 01:49:37.500,1015.728505
4435118 *0001V,01/04/70 01:49:37.600,1015.725940
4435227 *0001V,01/04/70 01:49:37.700,1015.741168
4435321 *0001V,01/04/70 01:49:37.800,1015.749248
4435430 *0001V,01/04/70 01:49:37.900,1015.721829
4435524 *0001V,01/04/70 01:49:38.000,1015.742315
4435617 *0001V,01/04/70 01:49:38.100,1015.757764
4435726 *0001V,01/04/70 01:49:38.200,1015.770448
4435820 *0001V,01/04/70 01:49:38.300,1015.775772
4435929 *0001V,01/04/70 01:49:38.400,1015.793232
4436023 *0001V,01/04/70 01:49:38.500,1015.787283
4436132 *0001V,01/04/70 01:49:38.600,1015.797056
4436226 *0001V,01/04/70 01:49:38.700,1015.772805
4436319 *0001V,01/04/70 01:49:38.800,1015.781095
4436428 *0001V,01/04/70 01:49:38.900,1015.794773
4436522 *0001V,01/04/70 01:49:39.000,1015.790796
4436631 *0001V,01/04/70 01:49:39.100,1015.802302
4436725 *0001V,01/04/70 01:49:39.200,1015.812542
4436818 *0001V,01/04/70 01:49:39.300,1015.799986
4436928 *0001V,01/04/70 01:49:39.400,1015.813038
4437021 *0001V,01/04/70 01:49:39.500,1015.792923
4437130 *0001V,01/04/70 01:49:39.600,1015.817145
4437224 *0001V,01/04/70 01:49:39.700,1015.811407
4437318 *0001V,01/04/70 01:49:39.800,1015.823828
4437427 *0001V,01/04/70 01:49:39.900,1015.828829
4437520 *0001V,01/04/70 01:49:40.000,1015.833089
4437630 *0001V,01/04/70 01:49:40.100,1015.824544
4437723 *0001V,01/04/70 01:49:40.200,1015.803210
4437817 *0001V,01/04/70 01:49:40.300,1015.829064
4437926 *0001V,01/04/70 01:49:40.400,1015.854661
4438020 *0001V,01/04/70 01:49:40.500,1015.840599
4438129 *0001V,01/04/70 01:49:40.600,1015.801646
4438222 *0001V,01/04/70 01:49:40.700,1015.808057
4438332 *0001V,01/04/70 01:49:40.800,1015.792314
4438425 *0001V,01/04/70 01:49:40.900,1015.804959
4438519 *0001V,01/04/70 01:49:41.000,1015.798375
4438628 *0001V,01/04/70 01:49:41.100,1015.788835
4438722 *0001V,01/04/70 01:49:41.200,1015.787484
4438831 *0001V,01/04/70 01:49:41.300,1015.786574
4438924 *0001V,01/04/70 01:49:41.400,1015.771253
4439018 *0001V,01/04/70 01:49:41.500,1015.786280
4439127 *0001V,01/04/70 01:49:41.600,1015.763818
4439221 *0001V,01/04/70 01:49:41.700,1015.753348
4439330 *0001V,01/04/70 01:49:41.800,1015.765924
4439424 *0001V,01/04/70 01:49:41.900,1015.759359
4439517 *0001V,01/04/70 01:49:42.000,1015.758708
4439626 *0001V,01/04/70 01:49:42.100,1015.761010
4439720 *0001V,01/04/70 01:49:42.200,1015.770703
4439829 *0001V,01/04/70 01:49:42.300,1015.761698
4439923 *0001V,01/04/70 01:49:42.400,1015.755380
4440016 *0001V,01/04/70 01:49:42.500,1015.746211
4440126 *0001V,01/04/70 01:49:42.600,1015.746777
4440219 *0001V,01/04/70 01:49:42.700,1015.753538
4440328 *0001V,01/04/70 01:49:42.800,1015.746302
4440422 *0001V,01/04/70 01:49:42.900,1015.749518
4440531 *0001V,01/04/70 01:49:43.000,1015.750377
4440625 *0001V,01/04/70 01:49:43.100,1015.750543
4440718 *0001V,01/04/70 01:49:43.200,1015.752106
4440828 *0001V,01/04/70 01:49:43.300,1015.768113
4440921 *0001V,01/04/70 01:49:43.400,1015.736042
4441030 *0001V,01/04/70 01:49:43.500,1015.758416
4441124 *0001V,01/04/70 01:49:43.600,1015.775940
4441218 *0001V,01/04/70 01:49:43.700,1015.766177
4441327 *0001V,01/04/70 01:49:43.800,1015.745778
4441420 *0001V,01/04/70 01:49:43.900,1015.756713
4441530 *0001V,01/04/70 01:49:44.000,1015.746365
4441623 *0001V,01/04/70 01:49:44.100,1015.774933
4441717 *0001V,01/04/70 01:49:44.200,1015.768177
4441826 *0001V,01/04/70 01:49:44.300,1015.742771
4441920 *0001V,01/04/70 01:49:44.400,1015.756884
4442029 *0001V,01/04/70 01:49:44.500,1015.762512
4442122 *0001V,01/04/70 01:49:44.600,1015.764575
4442216 *0001V,01/04/70 01:49:44.700,1015.771745
4442325 *0001V,01/04/70 01:49:44.800,1015.771397
4442419 *0001V,01/04/70 01:49:44.900,1015.751859
4442528 *0001V,01/04/70 01:49:45.000,1015.779469
4442622 *0001V,01/04/70 01:49:45.100,1015.768482
4442731 *0001V,01/04/70 01:49:45.200,1015.765626
4442824 *0001V,01/04/70 01:49:45.300,1015.770272
4442918 *0001V,01/04/70 01:49:45.400,1015.784822
4443027 *0001V,01/04/70 01:49:45.500,1015.771874
4443121 *0001V,01/04/70 01:49:45.600,1015.756421
4443230 *0001V,01/04/70 01:49:45.700,1015.746233
4443324 *0001V,01/04/70 01:49:45.800,1015.745131
4443417 *0001V,01/04/70 01:49:45.900,1015.751651
4443526 *0001V,01/04/70 01:49:46.000,1015.753294
4443620 *0001V,01/04/70 01:49:46.100,1015.761105
4443729 *0001V,01/04/70 01:49:46.200,1015.772776
4443823 *0001V,01/04/70 01:49:46.300,1015.749543
4443916 *0001V,01/04/70 01:49:46.400,1015.747800
4444026 *0001V,01/04/70 01:49:46.500,1015.757603
4444119 *0001V,01/04/70 01:49:46.600,1015.756846
4444228 *0001V,01/04/70 01:49:46.700,1015.748716
4444322 *0001V,01/04/70 01:49:46.800,1015.747952
4444431 *0001V,01/04/70 01:49:46.900,1015.743840
4444525 *0001V,01/04/70 01:49:47.000,1015.751410
4444618 *0001V,01/04/70 01:49:47.100,1015.754789
4444728 *0001V,01/04/70 01:49:47.200,1015.718005
4444821 *0001V,01/04/70 01:49:47.300,1015.751624
4444930 *0001V,01/04/70 01:49:47.400,1015.720895
4445024 *0001V,01/04/70 01:49:47.500,1015.721486
4445118 *0001V,01/04/70 01:49:47.600,1015.712277
4445227 *0001V,01/04/70 01:49:47.700,1015.734074
4445320 *0001V,01/04/70 01:49:47.800,1015.718911
4445430 *0001V,01/04/70 01:49:47.900,1015.722230
4445523 *0001V,01/04/70 01:49:48.000,1015.719619
4445617 *0001V,01/04/70 01:49:48.100,1015.709943
4445726 *0001V,01/04/70 01:49:48.200,1015.709329
4445820 *0001V,01/04/70 01:49:48.300,1015.713237
4445929 *0001V,01/04/70 01:49:48.400,1015.716560
4446022 *0001V,01/04/70 01:49:48.500,1015.712337
4446132 *0001V,01/04/70 01:49:48.600,1015.714364
4446225 *0001V,01/04/70 01:49:48.700,1015.722823
4446319 *0001V,01/04/70 01:49:48.800,1015.748689
4446428 *0001V,01/04/70 01:49:48.900,1015.749995
4446522 *0001V,01/04/70 01:49:49.000,1015.683052
4446631 *0001V,01/04/70 01:49:49.100,1015.719159
4446724 *0001V,01/04/70 01:49:49.200,1015.727334
4446818 *0001V,01/04/70 01:49:49.300,1015.735162
4446927 *0001V,01/04/70 01:49:49.400,1015.739006
4447021 *0001V,01/04/70 01:49:49.500,1015.738305
4447130 *0001V,01/04/70 01:49:49.600,1015.747143
4447224 *0001V,01/04/70 01:49:49.700,1015.769103
4447317 *0001V,01/04/70 01:49:49.800,1015.770884
4447426 *0001V,01/04/70 01:49:49.900,1015.778793
4447520 *0001V,01/04/70 01:49:50.000,1015.802031
4447629 *0001V,01/04/70 01:49:50.100,1015.778855
4447723 *0001V,01/04/70 01:49:50.200,1015.800287
4447816 *0001V,01/04/70 01:49:50.300,1015.815817
4447926 *0001V,01/04/70 01:49:50.400,1015.775438
4448019 *0001V,01/04/70 01:49:50.500,1015.814463
4448128 *0001V,01/04/70 01:49:50.600,1015.798056
4448222 *0001V,01/04/70 01:49:50.700,1015.785320
4448331 *0001V,01/04/70 01:49:50.800,1015.777335
4448425 *0001V,01/04/70 01:49:50.900,1015.803316
4448518 *0001V,01/04/70 01:49:51.000,1015.806623
4448628 *0001V,01/04/70 01:49:51.100,1015.827950
4448721 *0001V,01/04/70 01:49:51.200,1015.807772
4448830 *0001V,01/04/70 01:49:51.300,1015.798045
4448924 *0001V,01/04/70 01:49:51.400,1015.761053
4449018 *0001V,01/04/70 01:49:51.500,1015.771620
4449127 *0001V,01/04/70 01:49:51.600,1015.775648
4449220 *0001V,01/04/70 01:49:51.700,1015.780016
4449330 *0001V,01/04/70 01:49:51.800,1015.785900
4449423 *0001V,01/04/70 01:49:51.900,1015.776252
4449517 *0001V,01/04/70 01:49:52.000,1015.766220
4449626 *0001V,01/04/70 01:49:52.100,1015.772164
4449720 *0001V,01/04/70 01:49:52.200,1015.769212
4449829 *0001V,01/04/70 01:49:52.300,1015.764256
4449922 *0001V,01/04/70 01:49:52.400,1015.784865
4450016 *0001V,01/04/70 01:49:52.500,1015.744423
4450125 *0001V,01/04/70 01:49:52.600,1015.752605
4450219 *0001V,01/04/70 01:49:52.700,1015.752632
4450328 *0001V,01/04/70 01:49:52.800,1015.786249
4450422 *0001V,01/04/70 01:49:52.900,1015.793529
4450531 *0001V,01/04/70 01:49:53.000,1015.787760
4450624 *0001V,01/04/70 01:49:53.100,1015.767979
4450718 *0001V,01/04/70 01:49:53.200,1015.781398
4450827 *0001V,01/04/70 01:49:53.300,1015.784377
4450921 *0001V,01/04/70 01:49:53.400,1015.780869
4451030 *0001V,01/04/70 01:49:53.500,1015.790754
4451124 *0001V,01/04/70 01:49:53.600,1015.804197
4451217 *0001V,01/04/70 01:49:53.700,1015.758633
4451326 *0001V,01/04/70 01:49:53.800,1015.778648
4451420 *0001V,01/04/70 01:49:53.900,1015.784130
4451529 *0001V,01/04/70 01:49:54.000,1015.778535
4451623 *0001V,01/04/70 01:49:54.100,1015.775973
4451716 *0001V,01/04/70 01:49:54.200,1015.771851
4451826 *0001V,01/04/70 01:49:54.300,1015.769093
4451919 *0001V,01/04/70 01:49:54.400,1015.751911
4452028 *0001V,01/04/70 01:49:54.500,1015.739903
4452122 *0001V,01/04/70 01:49:54.600,1015.730021
4452231 *0001V,01/04/70 01:49:54.700,1015.722594
4452325 *0001V,01/04/70 01:49:54.800,1015.747763
4452418 *0001V,01/04/70 01:49:54.900,1015.734632
4452528 *0001V,01/04/70 01:49:55.000,1015.735765
4452621 *0001V,01/04/70 01:49:55.100,1015.738359
4452730 *0001V,01/04/70 01:49:55.200,1015.741025
4452824 *0001V,01/04/70 01:49:55.300,1015.757747
4452918 *0001V,01/04/70 01:49:55.400,1015.761842
4453027 *0001V,01/04/70 01:49:55.500,1015.759255
4453120 *0001V,01/04/70 01:49:55.600,1015.773769
4453230 *0001V,01/04/70 01:49:55.700,1015.796241
4453323 *0001V,01/04/70 01:49:55.800,1015.769420
4453417 *0001V,01/04/70 01:49:55.900,1015.792225
4453526 *0001V,01/04/70 01:49:56.000,1015.791899
4453620 *0001V,01/04/70 01:49:56.100,1015.803396
4453729 *0001V,01/04/70 01:49:56.200,1015.807515
4453822 *0001V,01/04/70 01:49:56.300,1015.800667
4453916 *0001V,01/04/70 01:49:56.400,1015.809323
4454025 *0001V,01/04/70 01:49:56.500,1015.828200
4454119 *0001V,01/04/70 01:49:56.600,1015.844952
4454228 *0001V,01/04/70 01:49:56.700,1015.836035
4454322 *0001V,01/04/70 01:49:56.800,1015.865734
4454431 *0001V,01/04/70 01:49:56.900,1015.857220
4454524 *0001V,01/04/70 01:49:57.000,1015.863485
4454618 *0001V,01/04/70 01:49:57.100,1015.870100
4454727 *0001V,01/04/70 01:49:57.200,1015.852394
4454821 *0001V,01/04/70 01:49:57.300,1015.862072
4454930 *0001V,01/04/70 01:49:57.400,1015.851100
4455024 *0001V,01/04/70 01:49:57.500,1015.841421
4455117 *0001V,01/04/70 01:49:57.600,1015.828884
4455226 *0001V,01/04/70 01:49:57.700,1015.825457
4455320 *0001V,01/04/70 01:49:57.800,1015.812558
4455429 *0001V,01/04/70 01:49:57.900,1015.811487
4455523 *0001V,01/04/70 01:49:58.000,1015.810912
4455616 *0001V,01/04/70 01:49:58.100,1015.805919
4455726 *0001V,01/04/70 01:49:58.200,1015.791828
4455819 *0001V,01/04/70 01:49:58.300,1015.764641
4455928 *0001V,01/04/70 01:49:58.400,1015.753404
4456022 *0001V,01/04/70 01:49:58.500,1015.748854
4456131 *0001V,01/04/70 01:49:58.600,1015.724581
4456225 *0001V,01/04/70 01:49:58.700,1015.694155
4456318 *0001V,01/04/70 01:49:58.800,1015.701296
4456428 *0001V,01/04/70 01:49:58.900,1015.699360
4456521 *0001V,01/04/70 01:49:59.000,1015.705601
4456630 *0001V,01/04/70 01:49:59.100,1015.689346
4456724 *0001V,01/04/70 01:49:59.200,1015.677894
4456818 *0001V,01/04/70 01:49:59.300,1015.675840
4456927 *0001V,01/04/70 01:49:59.400,1015.684348
4457020 *0001V,01/04/70 01:49:59.500,1015.669687
4457130 *0001V,01/04/70 01:49:59.600,1015.669130
4457223 *0001V,01/04/70 01:49:59.700,1015.669392
4457317 *0001V,01/04/70 01:49:59.800,1015.662633
4457426 *0001V,01/04/70 01:49:59.900,1015.679057
4457520 *0001V,01/04/70 01:50:00.000,1015.672516
4457629 *0001V,01/04/70 01:50:00.100,1015.684429
4457722 *0001V,01/04/70 01:50:00.200,1015.688889
4457832 *0001V,01/04/70 01:50:00.300,1015.687037
4457925 *0001V,01/04/70 01:50:00.400,1015.710889
4458019 *0001V,01/04/70 01:50:00.500,1015.706001
4458128 *0001V,01/04/70 01:50:00.600,1015.727497
4458222 *0001V,01/04/70 01:50:00.700,1015.749928
4458331 *0001V,01/04/70 01:50:00.800,1015.753327
4458424 *0001V,01/04/70 01:50:00.900,1015.760823
4458518 *0001V,01/04/70 01:50:01.000,1015.754492
4458627 *0001V,01/04/70 01:50:01.100,1015.782081
4458721 *0001V,01/04/70 01:50:01.200,1015.788479
4458830 *0001V,01/04/70 01:50:01.300,1015.777455
4458924 *0001V,01/04/70 01:50:01.400,1015.777117
4459017 *0001V,01/04/70 01:50:01.500,1015.787926
4459126 *0001V,01/04/70 01:50:01.600,1015.787105
4459220 *0001V,01/04/70 01:50:01.700,1015.809130
4459329 *0001V,01/04/70 01:50:01.800,1015.809550
4459423 *0001V,01/04/70 01:50:01.900,1015.796313
4459516 *0001V,01/04/70 01:50:02.000,1015.814152
4459626 *0001V,01/04/70 01:50:02.100,1015.817492
4459719 *0001V,01/04/70 01:50:02.200,1015.811564
4459828 *0001V,01/04/70 01:50:02.300,1015.807996
4459922 *0001V,01/04/70 01:50:02.400,1015.805599
4500031 *0001V,01/04/70 01:50:02.500,1015.810620
4500125 *0001V,01/04/70 01:50:02.600,1015.805749
4500218 *0001V,01/04/70 01:50:02.700,1015.816377
4500328 *0001V,01/04/70 01:50:02.800,1015.812017
4500421 *0001V,01/04/70 01:50:02.900,1015.818404
4500530 *0001V,01/04/70 01:50:03.000,1015.788802
4500624 *0001V,01/04/70 01:50:03.100,1015.787825
4500718 *0001V,01/04/70 01:50:03.200,1015.795556
4500827 *0001V,01/04/70 01:50:03.300,1015.784674
4500920 *0001V,01/04/70 01:50:03.400,1015.776155
4501030 *0001V,01/04/70 01:50:03.500,1015.776412
4501123 *0001V,01/04/70 01:50:03.600,1015.780177
4501217 *0001V,01/04/70 01:50:03.700,1015.763927
4501326 *0001V,01/04/70 01:50:03.800,1015.733044
4501420 *0001V,01/04/70 01:50:03.900,1015.743519
4501529 *0001V,01/04/70 01:50:04.000,1015.761105
4501622 *0001V,01/04/70 01:50:04.100,1015.748121
4501732 *0001V,01/04/70 01:50:04.200,1015.741653
4501825 *0001V,01/04/70 01:50:04.300,1015.742440
4501919 *0001V,01/04/70 01:50:04.400,1015.753382
4502028 *0001V,01/04/70 01:50:04.500,1015.758010
4502122 *0001V,01/04/70 01:50:04.600,1015.752868
4502231 *0001V,01/04/70 01:50:04.700,1015.754004
4502324 *0001V,01/04/70 01:50:04.800,1015.747423
4502418 *0001V,01/04/70 01:50:04.900,1015.732697
4502527 *0001V,01/04/70 01:50:05.000,1015.735527
4502621 *0001V,01/04/70 01:50:05.100,1015.757025
4502730 *0001V,01/04/70 01:50:05.200,1015.756330
4502824 *0001V,01/04/70 01:50:05.300,1015.742665
4502917 *0001V,01/04/70 01:50:05.400,1015.728322
4503026 *0001V,01/04/70 01:50:05.500,1015.729158
4503120 *0001V,01/04/70 01:50:05.600,1015.767167
4503229 *0001V,01/04/70 01:50:05.700,1015.765286
4503323 *0001V,01/04/70 01:50:05.800,1015.792922
4503416 *0001V,01/04/70 01:50:05.900,1015.775134
4503526 *0001V,01/04/70 01:50:06.000,1015.775932
4503619 *0001V,01/04/70 01:50:06.100,1015.771061
4503728 *0001V,01/04/70 01:50:06.200,1015.787383
4503822 *0001V,01/04/70 01:50:06.300,1015.770592
4503931 *0001V,01/04/70 01:50:06.400,1015.771856
4504025 *0001V,01/04/70 01:50:06.500,1015.761063
4504118 *0001V,01/04/70 01:50:06.600,1015.780604
4504228 *0001V,01/04/70 01:50:06.700,1015.813935
4504321 *0001V,01/04/70 01:50:06.800,1015.809496
4504430 *0001V,01/04/70 01:50:06.900,1015.820413
4504524 *0001V,01/04/70 01:50:07.000,1015.795687
4504618 *0001V,01/04/70 01:50:07.100,1015.792355
4504727 *0001V,01/04/70 01:50:07.200,1015.798137
4504820 *0001V,01/04/70 01:50:07.300,1015.799508
4504930 *0001V,01/04/70 01:50:07.400,1015.788768
4505023 *0001V,01/04/70 01:50:07.500,1015.787049
4505117 *0001V,01/04/70 01:50:07.600,1015.799630
4505226 *0001V,01/04/70 01:50:07.700,1015.796565
4505320 *0001V,01/04/70 01:50:07.800,1015.759100
4505429 *0001V,01/04/70 01:50:07.900,1015.775809
4505522 *0001V,01/04/70 01:50:08.000,1015.787990
4505616 *0001V,01/04/70 01:50:08.100,1015.796850
4505725 *0001V,01/04/70 01:50:08.200,1015.799116
4505819 *0001V,01/04/70 01:50:08.300,1015.802999
4505928 *0001V,01/04/70 01:50:08.400,1015.798246
4506022 *0001V,01/04/70 01:50:08.500,1015.805920
4506131 *0001V,01/04/70 01:50:08.600,1015.790275
4506224 *0001V,01/04/70 01:50:08.700,1015.778744
4506318 *0001V,01/04/70 01:50:08.800,1015.775601
4506427 *0001V,01/04/70 01:50:08.900,1015.775827
4506521 *0001V,01/04/70 01:50:09.000,1015.774199
4506630 *0001V,01/04/70 01:50:09.100,1015.770814
4506724 *0001V,01/04/70 01:50:09.200,1015.774437
4506817 *0001V,01/04/70 01:50:09.300,1015.773665
4506926 *0001V,01/04/70 01:50:09.400,1015.777550
4507020 *0001V,01/04/70 01:50:09.500,1015.797987
4507129 *0001V,01/04/70 01:50:09.600,1015.782671
4507223 *0001V,01/04/70 01:50:09.700,1015.784694
4507316 *0001V,01/04/70 01:50:09.800,1015.794929
4507426 *0001V,01/04/70 01:50:09.900,1015.789742
4507519 *0001V,01/04/70 01:50:10.000,1015.785374
4507628 *0001V,01/04/70 01:50:10.100,1015.777217
4507722 *0001V,01/04/70 01:50:10.200,1015.762049
4507831 *0001V,01/04/70 01:50:10.300,1015.746371
4507925 *0001V,01/04/70 01:50:10.400,1015.763722
4508018 *0001V,01/04/70 01:50:10.500,1015.757338
4508128 *0001V,01/04/70 01:50:10.600,1015.750710
4508221 *0001V,01/04/70 01:50:10.700,1015.767085
4508330 *0001V,01/04/70 01:50:10.800,1015.763197
4508424 *0001V,01/04/70 01:50:10.900,1015.774870
4508518 *0001V,01/04/70 01:50:11.000,1015.776935
4508627 *0001V,01/04/70 01:50:11.100,1015.778614
4508720 *0001V,01/04/70 01:50:11.200,1015.776272
4508830 *0001V,01/04/70 01:50:11.300,1015.772011
4508923 *0001V,01/04/70 01:50:11.400,1015.756971
4509017 *0001V,01/04/70 01:50:11.500,1015.769633
4509126 *0001V,01/04/70 01:50:11.600,1015.763051
4509220 *0001V,01/04/70 01:50:11.700,1015.782155
4509329 *0001V,01/04/70 01:50:11.800,1015.774984
4509422 *0001V,01/04/70 01:50:11.900,1015.786554
4509516 *0001V,01/04/70 01:50:12.000,1015.793388
4509625 *0001V,01/04/70 01:50:12.100,1015.766566
4509719 *0001V,01/04/70 01:50:12.200,1015.759500
4509828 *0001V,01/04/70 01:50:12.300,1015.780932
4509922 *0001V,01/04/70 01:50:12.400,1015.786220
4510031 *0001V,01/04/70 01:50:12.500,1015.784047
4510124 *0001V,01/04/70 01:50:12.600,1015.765542
4510218 *0001V,01/04/70 01:50:12.700,1015.775192
4510327 *0001V,01/04/70 01:50:12.800,1015.782789
4510421 *0001V,01/04/70 01:50:12.900,1015.780518
4510530 *0001V,01/04/70 01:50:13.000,1015.767640
4510624 *0001V,01/04/70 01:50:13.100,1015.764601
4510717 *0001V,01/04/70 01:50:13.200,1015.769869
4510826 *0001V,01/04/70 01:50:13.300,1015.781542
4510920 *0001V,01/04/70 01:50:13.400,1015.752992
4511029 *0001V,01/04/70 01:50:13.500,1015.762576
4511123 *0001V,01/04/70 01:50:13.600,1015.769080
4511216 *0001V,01/04/70 01:50:13.700,1015.771416
4511326 *0001V,01/04/70 01:50:13.800,1015.760501
4511419 *0001V,01/04/70 01:50:13.900,1015.731688
4511528 *0001V,01/04/70 01:50:14.000,1015.751237
4511622 *0001V,01/04/70 01:50:14.100,1015.756413
4511731 *0001V,01/04/70 01:50:14.200,1015.771329
4511825 *0001V,01/04/70 01:50:14.300,1015.760581
4511918 *0001V,01/04/70 01:50:14.400,1015.732341
4512028 *0001V,01/04/70 01:50:14.500,1015.742217
4512121 *0001V,01/04/70 01:50:14.600,1015.716932
4512230 *0001V,01/04/70 01:50:14.700,1015.724925
4512324 *0001V,01/04/70 01:50:14.800,1015.728447
4512418 *0001V,01/04/70 01:50:14.900,1015.714661
4512527 *0001V,01/04/70 01:50:15.000,1015.719256
4512620 *0001V,01/04/70 01:50:15.100,1015.715720
4512730 *0001V,01/04/70 01:50:15.200,1015.742729
4512823 *0001V,01/04/70 01:50:15.300,1015.737005
4512917 *0001V,01/04/70 01:50:15.400,1015.742917
4513026 *0001V,01/04/70 01:50:15.500,1015.738549
4513120 *0001V,01/04/70 01:50:15.600,1015.755683
4513229 *0001V,01/04/70 01:50:15.700,1015.741661
4513322 *0001V,01/04/70 01:50:15.800,1015.769983
4513416 *0001V,01/04/70 01:50:15.900,1015.746531
4513525 *0001V,01/04/70 01:50:16.000,1015.742078
4513619 *0001V,01/04/70 01:50:16.100,1015.751266
4513728 *0001V,01/04/70 01:50:16.200,1015.737006
4513822 *0001V,01/04/70 01:50:16.300,1015.763497
4513931 *0001V,01/04/70 01:50:16.400,1015.765874
4514024 *0001V,01/04/70 01:50:16.500,1015.767549
4514118 *0001V,01/04/70 01:50:16.600,1015.759697
4514227 *0001V,01/04/70 01:50:16.700,1015.773727
4514321 *0001V,01/04/70 01:50:16.800,1015.764576
4514430 *0001V,01/04/70 01:50:16.900,1015.783149
4514524 *0001V,01/04/70 01:50:17.000,1015.775937
4514617 *0001V,01/04/70 01:50:17.100,1015.787679
4514726 *0001V,01/04/70 01:50:17.200,1015.792801
4514820 *0001V,01/04/70 01:50:17.300,1015.774361
4514929 *0001V,01/04/70 01:50:17.400,1015.784027
4515023 *0001V,01/04/70 01:50:17.500,1015.779833
4515116 *0001V,01/04/70 01:50:17.600,1015.797406
4515226 *0001V,01/04/70 01:50:17.700,1015.786188
4515319 *0001V,01/04/70 01:50:17.800,1015.788516
4515428 *0001V,01/04/70 01:50:17.900,1015.780579
4515522 *0001V,01/04/70 01:50:18.000,1015.780445
4515631 *0001V,01/04/70 01:50:18.100,1015.777818
4515725 *0001V,01/04/70 01:50:18.200,1015.781944
4515818 *0001V,01/04/70 01:50:18.300,1015.775437
4515928 *0001V,01/04/70 01:50:18.400,1015.786676
4516021 *0001V,01/04/70 01:50:18.500,1015.781608
4516130 *0001V,01/04/70 01:50:18.600,1015.766911
4516224 *0001V,01/04/70 01:50:18.700,1015.760423
4516318 *0001V,01/04/70 01:50:18.800,1015.765278
4516427 *0001V,01/04/70 01:50:18.900,1015.775127
4516520 *0001V,01/04/70 01:50:19.000,1015.792441
4516630 *0001V,01/04/70 01:50:19.100,1015.756114
4516723 *0001V,01/04/70 01:50:19.200,1015.747155
4516817 *0001V,01/04/70 01:50:19.300,1015.770630
4516926 *0001V,01/04/70 01:50:19.400,1015.747426
4517020 *0001V,01/04/70 01:50:19.500,1015.767691
4517129 *0001V,01/04/70 01:50:19.600,1015.771953
4517222 *0001V,01/04/70 01:50:19.700,1015.775052
4517316 *0001V,01/04/70 01:50:19.800,1015.762559
4517425 *0001V,01/04/70 01:50:19.900,1015.767606
4517519 *0001V,01/04/70 01:50:20.000,1015.745945
4517628 *0001V,01/04/70 01:50:20.100,1015.762790
4517722 *0001V,01/04/70 01:50:20.200,1015.776865
4517815 *0001V,01/04/70 01:50:20.300,1015.753578
4517924 *0001V,01/04/70 01:50:20.400,1015.757389
4518018 *0001V,01/04/70 01:50:20.500,1015.751466
4518127 *0001V,01/04/70 01:50:20.600,1015.747213
4518221 *0001V,01/04/70 01:50:20.700,1015.732327
4518330 *0001V,01/04/70 01:50:20.800,1015.758508
4518424 *0001V,01/04/70 01:50:20.900,1015.735442
4518517 *0001V,01/04/70 01:50:21.000,1015.724795
4518626 *0001V,01/04/70 01:50:21.100,1015.744791
4518720 *0001V,01/04/70 01:50:21.200,1015.737888
4518829 *0001V,01/04/70 01:50:21.300,1015.733452
4518923 *0001V,01/04/70 01:50:21.400,1015.693098
4519016 *0001V,01/04/70 01:50:21.500,1015.727924
4519126 *0001V,01/04/70 01:50:21.600,1015.736801
4519219 *0001V,01/04/70 01:50:21.700,1015.741267
4519328 *0001V,01/04/70 01:50:21.800,1015.727079
4519422 *0001V,01/04/70 01:50:21.900,1015.691238
4519531 *0001V,01/04/70 01:50:22.000,1015.706240
4519625 *0001V,01/04/70 01:50:22.100,1015.710273
4519718 *0001V,01/04/70 01:50:22.200,1015.708166
4519828 *0001V,01/04/70 01:50:22.300,1015.700990
4519921 *0001V,01/04/70 01:50:22.400,1015.703389
4520030 *0001V,01/04/70 01:50:22.500,1015.707468
4520124 *0001V,01/04/70 01:50:22.600,1015.708570
4520218 *0001V,01/04/70 01:50:22.700,1015.718217
4520327 *0001V,01/04/70 01:50:22.800,1015.709052
4520420 *0001V,01/04/70 01:50:22.900,1015.723455
4520530 *0001V,01/04/70 01:50:23.000,1015.725610
4520623 *0001V,01/04/70 01:50:23.100,1015.705513
4520717 *0001V,01/04/70 01:50:23.200,1015.737634
4520826 *0001V,01/04/70 01:50:23.300,1015.728412
4520920 *0001V,01/04/70 01:50:23.400,1015.745191
4521029 *0001V,01/04/70 01:50:23.500,1015.744331
4521122 *0001V,01/04/70 01:50:23.600,1015.770742
4521216 *0001V,01/04/70 01:50:23.700,1015.749558
4521325 *0001V,01/04/70 01:50:23.800,1015.766366
4521419 *0001V,01/04/70 01:50:23.900,1015.758897
4521528 *0001V,01/04/70 01:50:24.000,1015.751043
4521622 *0001V,01/04/70 01:50:24.100,1015.767440
4521731 *0001V,01/04/70 01:50:24.200,1015.797809
4521824 *0001V,01/04/70 01:50:24.300,1015.809952
4521918 *0001V,01/04/70 01:50:24.400,1015.805395
4522027 *0001V,01/04/70 01:50:24.500,1015.809572
4522121 *0001V,01/04/70 01:50:24.600,1015.798021
4522230 *0001V,01/04/70 01:50:24.700,1015.824947
4522324 *0001V,01/04/70 01:50:24.800,1015.808571
4522417 *0001V,01/04/70 01:50:24.900,1015.846152
4522526 *0001V,01/04/70 01:50:25.000,1015.834876
4522620 *0001V,01/04/70 01:50:25.100,1015.816469
4522729 *0001V,01/04/70 01:50:25.200,1015.843215
4522823 *0001V,01/04/70 01:50:25.300,1015.837509
4522916 *0001V,01/04/70 01:50:25.400,1015.862236
4523026 *0001V,01/04/70 01:50:25.500,1015.847551
4523119 *0001V,01/04/70 01:50:25.600,1015.862012
4523228 *0001V,01/04/70 01:50:25.700,1015.855740
4523322 *0001V,01/04/70 01:50:25.800,1015.852337
4523431 *0001V,01/04/70 01:50:25.900,1015.844985
4523525 *0001V,01/04/70 01:50:26.000,1015.844031
4523618 *0001V,01/04/70 01:50:26.100,1015.857559
4523728 *0001V,01/04/70 01:50:26.200,1015.836379
4523821 *0001V,01/04/70 01:50:26.300,1015.833829
4523930 *0001V,01/04/70 01:50:26.400,1015.830913
4524024 *0001V,01/04/70 01:50:26.500,1015.796317
4524118 *0001V,01/04/70 01:50:26.600,1015.799317
4524227 *0001V,01/04/70 01:50:26.700,1015.799672
4524320 *0001V,01/04/70 01:50:26.800,1015.821415
4524430 *0001V,01/04/70 01:50:26.900,1015.813829
4524523 *0001V,01/04/70 01:50:27.000,1015.805640
4524617 *0001V,01/04/70 01:50:27.100,1015.799870
4524726 *0001V,01/04/70 01:50:27.200,1015.793334
4524820 *0001V,01/04/70 01:50:27.300,1015.770601
4524929 *0001V,01/04/70 01:50:27.400,1015.787643
4525023 *0001V,01/04/70 01:50:27.500,1015.772966
4525116 *0001V,01/04/70 01:50:27.600,1015.783357
4525225 *0001V,01/04/70 01:50:27.700,1015.749912
4525319 *0001V,01/04/70 01:50:27.800,1015.776490
4525428 *0001V,01/04/70 01:50:27.900,1015.753900
4525522 *0001V,01/04/70 01:50:28.000,1015.753963
4525631 *0001V,01/04/70 01:50:28.100,1015.750271
4525725 *0001V,01/04/70 01:50:28.200,1015.762455
4525818 *0001V,01/04/70 01:50:28.300,1015.756675
4525927 *0001V,01/04/70 01:50:28.400,1015.756108
4526021 *0001V,01/04/70 01:50:28.500,1015.742246
4526130 *0001V,01/04/70 01:50:28.600,1015.751032
4526224 *0001V,01/04/70 01:50:28.700,1015.756204
4526317 *0001V,01/04/70 01:50:28.800,1015.752031
4526427 *0001V,01/04/70 01:50:28.900,1015.740172
4526520 *0001V,01/04/70 01:50:29.000,1015.748504
4526629 *0001V,01/04/70 01:50:29.100,1015.730662
4526723 *0001V,01/04/70 01:50:29.200,1015.717754
4526817 *0001V,01/04/70 01:50:29.300,1015.714233
4526926 *0001V,01/04/70 01:50:29.400,1015.703738
4527019 *0001V,01/04/70 01:50:29.500,1015.698017
4527129 *0001V,01/04/70 01:50:29.600,1015.709572
4527222 *0001V,01/04/70 01:50:29.700,1015.715622
4527331 *0001V,01/04/70 01:50:29.800,1015.711850
4527425 *0001V,01/04/70 01:50:29.900,1015.735142
4527519 *0001V,01/04/70 01:50:30.000,1015.728598
4527628 *0001V,01/04/70 01:50:30.100,1015.732489
4527721 *0001V,01/04/70 01:50:30.200,1015.714318
4527831 *0001V,01/04/70 01:50:30.300,1015.706009
4527924 *0001V,01/04/70 01:50:30.400,1015.714572
4528018 *0001V,01/04/70 01:50:30.500,1015.715809
4528127 *0001V,01/04/70 01:50:30.600,1015.702422
4528221 *0001V,01/04/70 01:50:30.700,1015.734659
4528330 *0001V,01/04/70 01:50:30.800,1015.739768
4528423 *0001V,01/04/70 01:50:30.900,1015.722857
4528517 *0001V,01/04/70 01:50:31.000,1015.723955
4528626 *0001V,01/04/70 01:50:31.100,1015.732329
4528720 *0001V,01/04/70 01:50:31.200,1015.716460
4528829 *0001V,01/04/70 01:50:31.300,1015.717118
4528923 *0001V,01/04/70 01:50:31.400,1015.744941
4529016 *0001V,01/04/70 01:50:31.500,1015.746350
4529125 *0001V,01/04/70 01:50:31.600,1015.715455
4529219 *0001V,01/04/70 01:50:31.700,1015.747529
4529328 *0001V,01/04/70 01:50:31.800,1015.765712
4529422 *0001V,01/04/70 01:50:31.900,1015.783350
4529531 *0001V,01/04/70 01:50:32.000,1015.785576
4529625 *0001V,01/04/70 01:50:32.100,1015.781362
4529718 *0001V,01/04/70 01:50:32.200,1015.766466
4529827 *0001V,01/04/70 01:50:32.300,1015.752231
4529921 *0001V,01/04/70 01:50:32.400,1015.762654
4530030 *0001V,01/04/70 01:50:32.500,1015.773675
4530124 *0001V,01/04/70 01:50:32.600,1015.774539
4530217 *0001V,01/04/70 01:50:32.700,1015.764098
4530327 *0001V,01/04/70 01:50:32.800,1015.750631
4530420 *0001V,01/04/70 01:50:32.900,1015.752226
4530529 *0001V,01/04/70 01:50:33.000,1015.776669
4530623 *0001V,01/04/70 01:50:33.100,1015.779186
4530717 *0001V,01/04/70 01:50:33.200,1015.784266
4530826 *0001V,01/04/70 01:50:33.300,1015.770439
4530919 *0001V,01/04/70 01:50:33.400,1015.780768
4531029 *0001V,01/04/70 01:50:33.500,1015.764571
4531122 *0001V,01/04/70 01:50:33.600,1015.784275
4531216 *0001V,01/04/70 01:50:33.700,1015.806886
4531325 *0001V,01/04/70 01:50:33.800,1015.798265
4531419 *0001V,01/04/70 01:50:33.900,1015.798155
4531528 *0001V,01/04/70 01:50:34.000,1015.820929
4531621 *0001V,01/04/70 01:50:34.100,1015.833989
4531731 *0001V,01/04/70 01:50:34.200,1015.823633
4531824 *0001V,01/04/70 01:50:34.300,1015.826061
4531918 *0001V,01/04/70 01:50:34.400,1015.836464
4532027 *0001V,01/04/70 01:50:34.500,1015.847287
4532121 *0001V,01/04/70 01:50:34.600,1015.844955
4532230 *0001V,01/04/70 01:50:34.700,1015.841481
4532323 *0001V,01/04/70 01:50:34.800,1015.817467
4532417 *0001V,01/04/70 01:50:34.900,1015.810769
4532526 *0001V,01/04/70 01:50:35.000,1015.817259
4532620 *0001V,01/04/70 01:50:35.100,1015.825790
4532729 *0001V,01/04/70 01:50:35.200,1015.825550
4532823 *0001V,01/04/70 01:50:35.300,1015.806018
4532916 *0001V,01/04/70 01:50:35.400,1015.813830
4533025 *0001V,01/04/70 01:50:35.500,1015.799574
4533119 *0001V,01/04/70 01:50:35.600,1015.793904
4533228 *0001V,01/04/70 01:50:35.700,1015.789369
4533322 *0001V,01/04/70 01:50:35.800,1015.807817
4533431 *0001V,01/04/70 01:50:35.900,1015.788778
4533525 *0001V,01/04/70 01:50:36.000,1015.811282
4533618 *0001V,01/04/70 01:50:36.100,1015.824777
4533727 *0001V,01/04/70 01:50:36.200,1015.824550
4533821 *0001V,01/04/70 01:50:36.300,1015.794561
4533930 *0001V,01/04/70 01:50:36.400,1015.815067
4534024 *0001V,01/04/70 01:50:36.500,1015.815909
4534117 *0001V,01/04/70 01:50:36.600,1015.782127
4534227 *0001V,01/04/70 01:50:36.700,1015.763656
4534320 *0001V,01/04/70 01:50:36.800,1015.770570
4534429 *0001V,01/04/70 01:50:36.900,1015.774601
4534523 *0001V,01/04/70 01:50:37.000,1015.753479
4534617 *0001V,01/04/70 01:50:37.100,1015.745213
4534726 *0001V,01/04/70 01:50:37.200,1015.755661
4534819 *0001V,01/04/70 01:50:37.300,1015.743887
4534929 *0001V,01/04/70 01:50:37.400,1015.748577
4535022 *0001V,01/04/70 01:50:37.500,1015.753207
4535116 *0001V,01/04/70 01:50:37.600,1015.753671
4535225 *0001V,01/04/70 01:50:37.700,1015.755993
4535319 *0001V,01/04/70 01:50:37.800,1015.768607
4535428 *0001V,01/04/70 01:50:37.900,1015.745473
4535521 *0001V,01/04/70 01:50:38.000,1015.750905
4535631 *0001V,01/04/70 01:50:38.100,1015.723538
4535724 *0001V,01/04/70 01:50:38.200,1015.710900
4535818 *0001V,01/04/70 01:50:38.300,1015.710772
4535927 *0001V,01/04/70 01:50:38.400,1015.713773
4536021 *0001V,01/04/70 01:50:38.500,1015.725136
4536130 *0001V,01/04/70 01:50:38.600,1015.704174
4536223 *0001V,01/04/70 01:50:38.700,1015.712721
4536317 *0001V,01/04/70 01:50:38.800,1015.708944
4536426 *0001V,01/04/70 01:50:38.900,1015.691231
4536520 *0001V,01/04/70 01:50:39.000,1015.713441
4536629 *0001V,01/04/70 01:50:39.100,1015.727776
4536723 *0001V,01/04/70 01:50:39.200,1015.735348
4536816 *0001V,01/04/70 01:50:39.300,1015.719509
4536925 *0001V,01/04/70 01:50:39.400,1015.725424
4537019 *0001V,01/04/70 01:50:39.500,1015.742532
4537128 *0001V,01/04/70 01:50:39.600,1015.731511
4537222 *0001V,01/04/70 01:50:39.700,1015.748204
4537331 *0001V,01/04/70 01:50:39.800,1015.745731
4537425 *0001V,01/04/70 01:50:39.900,1015.750508
4537518 *0001V,01/04/70 01:50:40.000,1015.785774
4537627 *0001V,01/04/70 01:50:40.100,1015.773982
4537721 *0001V,01/04/70 01:50:40.200,1015.773679
4537830 *0001V,01/04/70 01:50:40.300,1015.772419
4537924 *0001V,01/04/70 01:50:40.400,1015.795558
4538017 *0001V,01/04/70 01:50:40.500,1015.814798
4538127 *0001V,01/04/70 01:50:40.600,1015.839452
4538220 *0001V,01/04/70 01:50:40.700,1015.822447
4538329 *0001V,01/04/70 01:50:40.800,1015.822975
4538423 *0001V,01/04/70 01:50:40.900,1015.825369
4538517 *0001V,01/04/70 01:50:41.000,1015.827656
4538626 *0001V,01/04/70 01:50:41.100,1015.823954
4538719 *0001V,01/04/70 01:50:41.200,1015.841368
4538829 *0001V,01/04/70 01:50:41.300,1015.850342
4538922 *0001V,01/04/70 01:50:41.400,1015.830853
4539016 *0001V,01/04/70 01:50:41.500,1015.824080
4539125 *0001V,01/04/70 01:50:41.600,1015.840105
4539219 *0001V,01/04/70 01:50:41.700,1015.851036
4539328 *0001V,01/04/70 01:50:41.800,1015.835986
4539421 *0001V,01/04/70 01:50:41.900,1015.828349
4539531 *0001V,01/04/70 01:50:42.000,1015.812171
4539624 *0001V,01/04/70 01:50:42.100,1015.813219
4539718 *0001V,01/04/70 01:50:42.200,1015.796187
4539827 *0001V,01/04/70 01:50:42.300,1015.806387
4539921 *0001V,01/04/70 01:50:42.400,1015.799683
4540030 *0001V,01/04/70 01:50:42.500,1015.794944
4540123 *0001V,01/04/70 01:50:42.600,1015.796862
4540217 *0001V,01/04/70 01:50:42.700,1015.791532
4540326 *0001V,01/04/70 01:50:42.800,1015.775292
4540420 *0001V,01/04/70 01:50:42.900,1015.774531
4540529 *0001V,01/04/70 01:50:43.000,1015.764762
4540623 *0001V,01/04/70 01:50:43.100,1015.747743
4540716 *0001V,01/04/70 01:50:43.200,1015.749906
4540825 *0001V,01/04/70 01:50:43.300,1015.731462
4540919 *0001V,01/04/70 01:50:43.400,1015.737960
4541028 *0001V,01/04/70 01:50:43.500,1015.731459
4541122 *0001V,01/04/70 01:50:43.600,1015.728305
4541231 *0001V,01/04/70 01:50:43.700,1015.723748
4541325 *0001V,01/04/70 01:50:43.800,1015.722548
4541418 *0001V,01/04/70 01:50:43.900,1015.739234
4541527 *0001V,01/04/70 01:50:44.000,1015.759861
4541621 *0001V,01/04/70 01:50:44.100,1015.781587
4541730 *0001V,01/04/70 01:50:44.200,1015.758086
4541824 *0001V,01/04/70 01:50:44.300,1015.761399
4541917 *0001V,01/04/70 01:50:44.400,1015.764947
4542027 *0001V,01/04/70 01:50:44.500,1015.782024
4542120 *0001V,01/04/70 01:50:44.600,1015.776484
4542229 *0001V,01/04/70 01:50:44.700,1015.758936
4542323 *0001V,01/04/70 01:50:44.800,1015.773459
4542417 *0001V,01/04/70 01:50:44.900,1015.781625
4542526 *0001V,01/04/70 01:50:45.000,1015.759355
4542619 *0001V,01/04/70 01:50:45.100,1015.748183
4542729 *0001V,01/04/70 01:50:45.200,1015.765398
4542822 *0001V,01/04/70 01:50:45.300,1015.773632
4542916 *0001V,01/04/70 01:50:45.400,1015.765814
4543025 *0001V,01/04/70 01:50:45.500,1015.762297
4543119 *0001V,01/04/70 01:50:45.600,1015.767678
4543228 *0001V,01/04/70 01:50:45.700,1015.755413
4543321 *0001V,01/04/70 01:50:45.800,1015.759648
4543431 *0001V,01/04/70 01:50:45.900,1015.769760
4543524 *0001V,01/04/70 01:50:46.000,1015.772285
4543618 *0001V,01/04/70 01:50:46.100,1015.756880
4543727 *0001V,01/04/70 01:50:46.200,1015.758487
4543821 *0001V,01/04/70 01:50:46.300,1015.778291
4543930 *0001V,01/04/70 01:50:46.400,1015.781150
4544023 *0001V,01/04/70 01:50:46.500,1015.767454
4544117 *0001V,01/04/70 01:50:46.600,1015.754131
4544226 *0001V,01/04/70 01:50:46.700,1015.758930
4544320 *0001V,01/04/70 01:50:46.800,1015.758270
4544429 *0001V,01/04/70 01:50:46.900,1015.738990
4544523 *0001V,01/04/70 01:50:47.000,1015.733666
4544616 *0001V,01/04/70 01:50:47.100,1015.746470
4544725 *0001V,01/04/70 01:50:47.200,1015.741422
4544819 *0001V,01/04/70 01:50:47.300,1015.747825
4544928 *0001V,01/04/70 01:50:47.400,1015.738199
4545022 *0001V,01/04/70 01:50:47.500,1015.738551
4545131 *0001V,01/04/70 01:50:47.600,1015.724315
4545225 *0001V,01/04/70 01:50:47.700,1015.715247
4545318 *0001V,01/04/70 01:50:47.800,1015.734439
4545427 *0001V,01/04/70 01:50:47.900,1015.735169
4545521 *0001V,01/04/70 01:50:48.000,1015.732739
4545630 *0001V,01/04/70 01:50:48.100,1015.727774
4545724 *0001V,01/04/70 01:50:48.200,1015.719320
4545817 *0001V,01/04/70 01:50:48.300,1015.737164
4545927 *0001V,01/04/70 01:50:48.400,1015.741130
4546020 *0001V,01/04/70 01:50:48.500,1015.746535
4546129 *0001V,01/04/70 01:50:48.600,1015.735625
4546223 *0001V,01/04/70 01:50:48.700,1015.740818
4546317 *0001V,01/04/70 01:50:48.800,1015.748877
4546426 *0001V,01/04/70 01:50:48.900,1015.767579
4546519 *0001V,01/04/70 01:50:49.000,1015.754794
4546629 *0001V,01/04/70 01:50:49.100,1015.753520
4546722 *0001V,01/04/70 01:50:49.200,1015.762997
4546831 *0001V,01/04/70 01:50:49.300,1015.751869
4546925 *0001V,01/04/70 01:50:49.400,1015.747496
4547019 *0001V,01/04/70 01:50:49.500,1015.758770
4547128 *0001V,01/04/70 01:50:49.600,1015.795615
4547221 *0001V,01/04/70 01:50:49.700,1015.772082
4547331 *0001V,01/04/70 01:50:49.800,1015.785907
4547424 *0001V,01/04/70 01:50:49.900,1015.800484
4547518 *0001V,01/04/70 01:50:50.000,1015.792559
4547627 *0001V,01/04/70 01:50:50.100,1015.801267
4547721 *0001V,01/04/70 01:50:50.200,1015.800032
4547830 *0001V,01/04/70 01:50:50.300,1015.794365
4547923 *0001V,01/04/70 01:50:50.400,1015.805337
4548017 *0001V,01/04/70 01:50:50.500,1015.786250
4548126 *0001V,01/04/70 01:50:50.600,1015.793180
4548220 *0001V,01/04/70 01:50:50.700,1015.788334
4548329 *0001V,01/04/70 01:50:50.800,1015.793896
4548423 *0001V,01/04/70 01:50:50.900,1015.804176
4548516 *0001V,01/04/70 01:50:51.000,1015.811933
4548625 *0001V,01/04/70 01:50:51.100,1015.809234
4548719 *0001V,01/04/70 01:50:51.200,1015.786175
4548828 *0001V,01/04/70 01:50:51.300,1015.793558
4548922 *0001V,01/04/70 01:50:51.400,1015.812918
4549015 *0001V,01/04/70 01:50:51.500,1015.809830
4549125 *0001V,01/04/70 01:50:51.600,1015.795332
4549218 *0001V,01/04/70 01:50:51.700,1015.810051
4549327 *0001V,01/04/70 01:50:51.800,1015.808558
4549421 *0001V,01/04/70 01:50:51.900,1015.798330
4549530 *0001V,01/04/70 01:50:52.000,1015.789206
4549624 *0001V,01/04/70 01:50:52.100,1015.804465
4549717 *0001V,01/04/70 01:50:52.200,1015.801485
4549827 *0001V,01/04/70 01:50:52.300,1015.796737
4549920 *0001V,01/04/70 01:50:52.400,1015.796003
4550029 *0001V,01/04/70 01:50:52.500,1015.788152
4550123 *0001V,01/04/70 01:50:52.600,1015.774606
4550217 *0001V,01/04/70 01:50:52.700,1015.770484
4550326 *0001V,01/04/70 01:50:52.800,1015.773947
4550419 *0001V,01/04/70 01:50:52.900,1015.784493
4550529 *0001V,01/04/70 01:50:53.000,1015.773579
4550622 *0001V,01/04/70 01:50:53.100,1015.765560
4550716 *0001V,01/04/70 01:50:53.200,1015.755523
4550825 *0001V,01/04/70 01:50:53.300,1015.746636
4550919 *0001V,01/04/70 01:50:53.400,1015.736699
4551028 *0001V,01/04/70 01:50:53.500,1015.737594
4551121 *0001V,01/04/70 01:50:53.600,1015.737185
4551231 *0001V,01/04/70 01:50:53.700,1015.724695
4551324 *0001V,01/04/70 01:50:53.800,1015.755456
4551418 *0001V,01/04/70 01:50:53.900,1015.755081
4551527 *0001V,01/04/70 01:50:54.000,1015.760597
4551621 *0001V,01/04/70 01:50:54.100,1015.748255
4551730 *0001V,01/04/70 01:50:54.200,1015.757571
4551823 *0001V,01/04/70 01:50:54.300,1015.754883
4551917 *0001V,01/04/70 01:50:54.400,1015.742734
4552026 *0001V,01/04/70 01:50:54.500,1015.734676
4552120 *0001V,01/04/70 01:50:54.600,1015.736827
4552229 *0001V,01/04/70 01:50:54.700,1015.769370
4552323 *0001V,01/04/70 01:50:54.800,1015.760617
4552416 *0001V,01/04/70 01:50:54.900,1015.767165
4552525 *0001V,01/04/70 01:50:55.000,1015.788472
4552619 *0001V,01/04/70 01:50:55.100,1015.761157
4552728 *0001V,01/04/70 01:50:55.200,1015.770326
4552822 *0001V,01/04/70 01:50:55.300,1015.781205
4552931 *0001V,01/04/70 01:50:55.400,1015.785258
4553025 *0001V,01/04/70 01:50:55.500,1015.793730
4553118 *0001V,01/04/70 01:50:55.600,1015.792038
4553227 *0001V,01/04/70 01:50:55.700,1015.782041
4553321 *0001V,01/04/70 01:50:55.800,1015.790936
4553430 *0001V,01/04/70 01:50:55.900,1015.818465
4553524 *0001V,01/04/70 01:50:56.000,1015.813438
4553617 *0001V,01/04/70 01:50:56.100,1015.800463
4553727 *0001V,01/04/70 01:50:56.200,1015.818137
4553820 *0001V,01/04/70 01:50:56.300,1015.814145
4553929 *0001V,01/04/70 01:50:56.400,1015.832679
4554023 *0001V,01/04/70 01:50:56.500,1015.824522
4554117 *0001V,01/04/70 01:50:56.600,1015.823392
4554226 *0001V,01/04/70 01:50:56.700,1015.826651
4554319 *0001V,01/04/70 01:50:56.800,1015.836021
4554429 *0001V,01/04/70 01:50:56.900,1015.814425
4554522 *0001V,01/04/70 01:50:57.000,1015.824167
4554616 *0001V,01/04/70 01:50:57.100,1015.827232
4554725 *0001V,01/04/70 01:50:57.200,1015.836170
4554819 *0001V,01/04/70 01:50:57.300,1015.839368
4554928 *0001V,01/04/70 01:50:57.400,1015.818563
4555021 *0001V,01/04/70 01:50:57.500,1015.803083
4555131 *0001V,01/04/70 01:50:57.600,1015.809922
4555224 *0001V,01/04/70 01:50:57.700,1015.802315
4555318 *0001V,01/04/70 01:50:57.800,1015.811413
4555427 *0001V,01/04/70 01:50:57.900,1015.813230
4555521 *0001V,01/04/70 01:50:58.000,1015.807991
4555630 *0001V,01/04/70 01:50:58.100,1015.809516
4555723 *0001V,01/04/70 01:50:58.200,1015.786837
4555817 *0001V,01/04/70 01:50:58.300,1015.816041
4555926 *0001V,01/04/70 01:50:58.400,1015.820716
4556020 *0001V,01/04/70 01:50:58.500,1015.813781
4556129 *0001V,01/04/70 01:50:58.600,1015.804251
4556223 *0001V,01/04/70 01:50:58.700,1015.791162
4556316 *0001V,01/04/70 01:50:58.800,1015.801464
4556425 *0001V,01/04/70 01:50:58.900,1015.796420
4556519 *0001V,01/04/70 01:50:59.000,1015.792754
4556628 *0001V,01/04/70 01:50:59.100,1015.802699
4556722 *0001V,01/04/70 01:50:59.200,1015.789552
4556831 *0001V,01/04/70 01:50:59.300,1015.776237
4556925 *0001V,01/04/70 01:50:59.400,1015.786284
4557018 *0001V,01/04/70 01:50:59.500,1015.788752
4557127 *0001V,01/04/70 01:50:59.600,1015.773476
4557221 *0001V,01/04/70 01:50:59.700,1015.779241
4557330 *0001V,01/04/70 01:50:59.800,1015.768068
4557424 *0001V,01/04/70 01:50:59.900,1015.774278
4557517 *0001V,01/04/70 01:51:00.000,1015.761421
4557627 *0001V,01/04/70 01:51:00.100,1015.756603
4557720 *0001V,01/04/70 01:51:00.200,1015.748640
4557829 *0001V,01/04/70 01:51:00.300,1015.766097
4557923 *0001V,01/04/70 01:51:00.400,1015.749549
4558017 *0001V,01/04/70 01:51:00.500,1015.725716
4558126 *0001V,01/04/70 01:51:00.600,1015.736292
4558219 *0001V,01/04/70 01:51:00.700,1015.743415
4558329 *0001V,01/04/70 01:51:00.800,1015.737775
4558422 *0001V,01/04/70 01:51:00.900,1015.718657
4558516 *0001V,01/04/70 01:51:01.000,1015.725298
4558625 *0001V,01/04/70 01:51:01.100,1015.708144
4558719 *0001V,01/04/70 01:51:01.200,1015.722880
4558828 *0001V,01/04/70 01:51:01.300,1015.729061
4558921 *0001V,01/04/70 01:51:01.400,1015.740173
4559031 *0001V,01/04/70 01:51:01.500,1015.730295
4559124 *0001V,01/04/70 01:51:01.600,1015.728121
4559218 *0001V,01/04/70 01:51:01.700,1015.723593
4559327 *0001V,01/04/70 01:51:01.800,1015.730213
4559421 *0001V,01/04/70 01:51:01.900,1015.751691
4559530 *0001V,01/04/70 01:51:02.000,1015.729930
4559623 *0001V,01/04/70 01:51:02.100,1015.720701
4559717 *0001V,01/04/70 01:51:02.200,1015.752037
4559826 *0001V,01/04/70 01:51:02.300,1015.745431
4559920 *0001V,01/04/70 01:51:02.400,1015.754602
4600029 *0001V,01/04/70 01:51:02.500,1015.744154
4600123 *0001V,01/04/70 01:51:02.600,1015.759437
4600216 *0001V,01/04/70 01:51:02.700,1015.755280
4600325 *0001V,01/04/70 01:51:02.800,1015.769943
4600419 *0001V,01/04/70 01:51:02.900,1015.779477
4600528 *0001V,01/04/70 01:51:03.000,1015.773363
4600622 *0001V,01/04/70 01:51:03.100,1015.786077
4600731 *0001V,01/04/70 01:51:03.200,1015.781039
4600825 *0001V,01/04/70 01:51:03.300,1015.794884
4600918 *0001V,01/04/70 01:51:03.400,1015.789217
4601027 *0001V,01/04/70 01:51:03.500,1015.783608
4601121 *0001V,01/04/70 01:51:03.600,1015.770661
4601230 *0001V,01/04/70 01:51:03.700,1015.806777
4601324 *0001V,01/04/70 01:51:03.800,1015.800745
4601417 *0001V,01/04/70 01:51:03.900,1015.794188
4601527 *0001V,01/04/70 01:51:04.000,1015.793303
4601620 *0001V,01/04/70 01:51:04.100,1015.791045
4601729 *0001V,01/04/70 01:51:04.200,1015.786911
4601823 *0001V,01/04/70 01:51:04.300,1015.802427
4601917 *0001V,01/04/70 01:51:04.400,1015.800882
4602026 *0001V,01/04/70 01:51:04.500,1015.809883
4602119 *0001V,01/04/70 01:51:04.600,1015.822086
4602229 *0001V,01/04/70 01:51:04.700,1015.792585
4602322 *0001V,01/04/70 01:51:04.800,1015.802478
4602431 *0001V,01/04/70 01:51:04.900,1015.811181
4602525 *0001V,01/04/70 01:51:05.000,1015.810745
4602619 *0001V,01/04/70 01:51:05.100,1015.809624
4602728 *0001V,01/04/70 01:51:05.200,1015.812131
4602821 *0001V,01/04/70 01:51:05.300,1015.792986
4602931 *0001V,01/04/70 01:51:05.400,1015.808260
4603024 *0001V,01/04/70 01:51:05.500,1015.803596
4603118 *0001V,01/04/70 01:51:05.600,1015.806430
4603227 *0001V,01/04/70 01:51:05.700,1015.757359
4603321 *0001V,01/04/70 01:51:05.800,1015.779506
4603430 *0001V,01/04/70 01:51:05.900,1015.785138
4603523 *0001V,01/04/70 01:51:06.000,1015.806063
4603617 *0001V,01/04/70 01:51:06.100,1015.801013
4603726 *0001V,01/04/70 01:51:06.200,1015.798867
4603820 *0001V,01/04/70 01:51:06.300,1015.775465
4603929 *0001V,01/04/70 01:51:06.400,1015.781607
4604023 *0001V,01/04/70 01:51:06.500,1015.766808
4604116 *0001V,01/04/70 01:51:06.600,1015.779629
4604225 *0001V,01/04/70 01:51:06.700,1015.764131
4604319 *0001V,01/04/70 01:51:06.800,1015.755814
4604428 *0001V,01/04/70 01:51:06.900,1015.772525
4604522 *0001V,01/04/70 01:51:07.000,1015.759585
4604631 *0001V,01/04/70 01:51:07.100,1015.764754
4604725 *0001V,01/04/70 01:51:07.200,1015.737339
4604818 *0001V,01/04/70 01:51:07.300,1015.752700
4604927 *0001V,01/04/70 01:51:07.400,1015.755193
4605021 *0001V,01/04/70 01:51:07.500,1015.764467
4605130 *0001V,01/04/70 01:51:07.600,1015.739381
4605224 *0001V,01/04/70 01:51:07.700,1015.757177
4605317 *0001V,01/04/70 01:51:07.800,1015.750643
4605427 *0001V,01/04/70 01:51:07.900,1015.745048
4605520 *0001V,01/04/70 01:51:08.000,1015.757254
4605629 *0001V,01/04/70 01:51:08.100,1015.772188
4605723 *0001V,01/04/70 01:51:08.200,1015.764285
4605817 *0001V,01/04/70 01:51:08.300,1015.744395
4605926 *0001V,01/04/70 01:51:08.400,1015.760649
4606019 *0001V,01/04/70 01:51:08.500,1015.765922
4606129 *0001V,01/04/70 01:51:08.600,1015.753559
4606222 *0001V,01/04/70 01:51:08.700,1015.765263
4606316 *0001V,01/04/70 01:51:08.800,1015.764612
4606425 *0001V,01/04/70 01:51:08.900,1015.785733
4606519 *0001V,01/04/70 01:51:09.000,1015.783581
4606628 *0001V,01/04/70 01:51:09.100,1015.798615
4606721 *0001V,01/04/70 01:51:09.200,1015.811941
4606831 *0001V,01/04/70 01:51:09.300,1015.832322
4606924 *0001V,01/04/70 01:51:09.400,1015.815627
4607018 *0001V,01/04/70 01:51:09.500,1015.802011
4607127 *0001V,01/04/70 01:51:09.600,1015.835860
4607221 *0001V,01/04/70 01:51:09.700,1015.820305
4607330 *0001V,01/04/70 01:51:09.800,1015.848165
4607423 *0001V,01/04/70 01:51:09.900,1015.864912
4607517 *0001V,01/04/70 01:51:10.000,1015.851673
4607626 *0001V,01/04/70 01:51:10.100,1015.817406
4607720 *0001V,01/04/70 01:51:10.200,1015.838972
4607829 *0001V,01/04/70 01:51:10.300,1015.844288
4607923 *0001V,01/04/70 01:51:10.400,1015.839087
4608016 *0001V,01/04/70 01:51:10.500,1015.825349
4608125 *0001V,01/04/70 01:51:10.600,1015.812801
4608219 *0001V,01/04/70 01:51:10.700,1015.803348
4608328 *0001V,01/04/70 01:51:10.800,1015.808114
4608422 *0001V,01/04/70 01:51:10.900,1015.800339
4608531 *0001V,01/04/70 01:51:11.000,1015.793969
4608625 *0001V,01/04/70 01:51:11.100,1015.790222
4608718 *0001V,01/04/70 01:51:11.200,1015.784181
4608827 *0001V,01/04/70 01:51:11.300,1015.780934
4608921 *0001V,01/04/70 01:51:11.400,1015.789352
4609030 *0001V,01/04/70 01:51:11.500,1015.783458
4609124 *0001V,01/04/70 01:51:11.600,1015.774188
4609217 *0001V,01/04/70 01:51:11.700,1015.785466
4609327 *0001V,01/04/70 01:51:11.800,1015.763052
4609420 *0001V,01/04/70 01:51:11.900,1015.766270
4609529 *0001V,01/04/70 01:51:12.000,1015.774393
4609623 *0001V,01/04/70 01:51:12.100,1015.778397
4609717 *0001V,01/04/70 01:51:12.200,1015.783391
4609826 *0001V,01/04/70 01:51:12.300,1015.783323
4609919 *0001V,01/04/70 01:51:12.400,1015.782917
4610029 *0001V,01/04/70 01:51:12.500,1015.793800
4610122 *0001V,01/04/70 01:51:12.600,1015.778738
4610216 *0001V,01/04/70 01:51:12.700,1015.768423
4610325 *0001V,01/04/70 01:51:12.800,1015.764090
4610419 *0001V,01/04/70 01:51:12.900,1015.756066
4610528 *0001V,01/04/70 01:51:13.000,1015.757208
4610621 *0001V,01/04/70 01:51:13.100,1015.766513
4610731 *0001V,01/04/70 01:51:13.200,1015.777512
4610824 *0001V,01/04/70 01:51:13.300,1015.796856
4610918 *0001V,01/04/70 01:51:13.400,1015.785570
4611027 *0001V,01/04/70 01:51:13.500,1015.768907
4611121 *0001V,01/04/70 01:51:13.600,1015.791770
4611230 *0001V,01/04/70 01:51:13.700,1015.771245
4611323 *0001V,01/04/70 01:51:13.800,1015.760267
4611417 *0001V,01/04/70 01:51:13.900,1015.778697
4611526 *0001V,01/04/70 01:51:14.000,1015.768989
4611620 *0001V,01/04/70 01:51:14.100,1015.777287
4611729 *0001V,01/04/70 01:51:14.200,1015.787515
4611823 *0001V,01/04/70 01:51:14.300,1015.789530
4611916 *0001V,01/04/70 01:51:14.400,1015.802697
4612025 *0001V,01/04/70 01:51:14.500,1015.810208
4612119 *0001V,01/04/70 01:51:14.600,1015.816410
4612228 *0001V,01/04/70 01:51:14.700,1015.809862
4612322 *0001V,01/04/70 01:51:14.800,1015.818741
4612431 *0001V,01/04/70 01:51:14.900,1015.816172
4612525 *0001V,01/04/70 01:51:15.000,1015.822583
4612618 *0001V,01/04/70 01:51:15.100,1015.820898
4612727 *0001V,01/04/70 01:51:15.200,1015.805790
4612821 *0001V,01/04/70 01:51:15.300,1015.814187
4612930 *0001V,01/04/70 01:51:15.400,1015.826910
4613024 *0001V,01/04/70 01:51:15.500,1015.809152
4613117 *0001V,01/04/70 01:51:15.600,1015.812630
4613227 *0001V,01/04/70 01:51:15.700,1015.806565
4613320 *0001V,01/04/70 01:51:15.800,1015.809899
4613429 *0001V,01/04/70 01:51:15.900,1015.801873
4613523 *0001V,01/04/70 01:51:16.000,1015.796563
4613617 *0001V,01/04/70 01:51:16.100,1015.801218
4613726 *0001V,01/04/70 01:51:16.200,1015.809726
4613819 *0001V,01/04/70 01:51:16.300,1015.786544
4613929 *0001V,01/04/70 01:51:16.400,1015.774770
4614022 *0001V,01/04/70 01:51:16.500,1015.782343
4614116 *0001V,01/04/70 01:51:16.600,1015.767866
4614225 *0001V,01/04/70 01:51:16.700,1015.750050
4614319 *0001V,01/04/70 01:51:16.800,1015.757971
4614428 *0001V,01/04/70 01:51:16.900,1015.772338
4614521 *0001V,01/04/70 01:51:17.000,1015.716873
4614631 *0001V,01/04/70 01:51:17.100,1015.746559
4614724 *0001V,01/04/70 01:51:17.200,1015.742562
4614818 *0001V,01/04/70 01:51:17.300,1015.730750
4614927 *0001V,01/04/70 01:51:17.400,1015.745076
4615021 *0001V,01/04/70 01:51:17.500,1015.746829
4615130 *0001V,01/04/70 01:51:17.600,1015.738672
4615223 *0001V,01/04/70 01:51:17.700,1015.738731
4615317 *0001V,01/04/70 01:51:17.800,1015.744458
4615426 *0001V,01/04/70 01:51:17.900,1015.754955
4615520 *0001V,01/04/70 01:51:18.000,1015.746029
4615629 *0001V,01/04/70 01:51:18.100,1015.748827
4615723 *0001V,01/04/70 01:51:18.200,1015.738404
4615816 *0001V,01/04/70 01:51:18.300,1015.742430
4615925 *0001V,01/04/70 01:51:18.400,1015.750420
4616019 *0001V,01/04/70 01:51:18.500,1015.754457
4616128 *0001V,01/04/70 01:51:18.600,1015.769428
4616222 *0001V,01/04/70 01:51:18.700,1015.788369
4616331 *0001V,01/04/70 01:51:18.800,1015.804095
4616425 *0001V,01/04/70 01:51:18.900,1015.804835
4616518 *0001V,01/04/70 01:51:19.000,1015.805263
4616627 *0001V,01/04/70 01:51:19.100,1015.795079
4616721 *0001V,01/04/70 01:51:19.200,1015.804747
4616830 *0001V,01/04/70 01:51:19.300,1015.808971
4616924 *0001V,01/04/70 01:51:19.400,1015.817077
4617017 *0001V,01/04/70 01:51:19.500,1015.804545
4617127 *0001V,01/04/70 01:51:19.600,1015.805199
4617220 *0001V,01/04/70 01:51:19.700,1015.810071
4617329 *0001V,01/04/70 01:51:19.800,1015.807867
4617423 *0001V,01/04/70 01:51:19.900,1015.790163
4617517 *0001V,01/04/70 01:51:20.000,1015.789003
4617626 *0001V,01/04/70 01:51:20.100,1015.795979
4617719 *0001V,01/04/70 01:51:20.200,1015.772187
4617829 *0001V,01/04/70 01:51:20.300,1015.756212
4617922 *0001V,01/04/70 01:51:20.400,1015.752580
4618016 *0001V,01/04/70 01:51:20.500,1015.741895
4618125 *0001V,01/04/70 01:51:20.600,1015.756898
4618219 *0001V,01/04/70 01:51:20.700,1015.732805
4618328 *0001V,01/04/70 01:51:20.800,1015.728407
4618421 *0001V,01/04/70 01:51:20.900,1015.721197
4618531 *0001V,01/04/70 01:51:21.000,1015.715951
4618624 *0001V,01/04/70 01:51:21.100,1015.719974
4618718 *0001V,01/04/70 01:51:21.200,1015.704161
4618827 *0001V,01/04/70 01:51:21.300,1015.707488
4618921 *0001V,01/04/70 01:51:21.400,1015.703638
4619030 *0001V,01/04/70 01:51:21.500,1015.708939
4619123 *0001V,01/04/70 01:51:21.600,1015.699527
4619217 *0001V,01/04/70 01:51:21.700,1015.717027
4619326 *0001V,01/04/70 01:51:21.800,1015.721427
4619420 *0001V,01/04/70 01:51:21.900,1015.739728
4619529 *0001V,01/04/70 01:51:22.000,1015.734631
4619623 *0001V,01/04/70 01:51:22.100,1015.738815
4619716 *0001V,01/04/70 01:51:22.200,1015.711573
4619825 *0001V,01/04/70 01:51:22.300,1015.747842
4619919 *0001V,01/04/70 01:51:22.400,1015.755288
4620028 *0001V,01/04/70 01:51:22.500,1015.749244
4620122 *0001V,01/04/70 01:51:22.600,1015.766475
4620215 *0001V,01/04/70 01:51:22.700,1015.753247
4620325 *0001V,01/04/70 01:51:22.800,1015.763258
4620418 *0001V,01/04/70 01:51:22.900,1015.765178
4620527 *0001V,01/04/70 01:51:23.000,1015.763725
4620621 *0001V,01/04/70 01:51:23.100,1015.778971
4620730 *0001V,01/04/70 01:51:23.200,1015.787165
4620824 *0001V,01/04/70 01:51:23.300,1015.806114
4620917 *0001V,01/04/70 01:51:23.400,1015.795559
4621027 *0001V,01/04/70 01:51:23.500,1015.789724
4621120 *0001V,01/04/70 01:51:23.600,1015.810887
4621229 *0001V,01/04/70 01:51:23.700,1015.832835
4621323 *0001V,01/04/70 01:51:23.800,1015.853382
4621417 *0001V,01/04/70 01:51:23.900,1015.834002
4621526 *0001V,01/04/70 01:51:24.000,1015.823793
4621619 *0001V,01/04/70 01:51:24.100,1015.829209
4621729 *0001V,01/04/70 01:51:24.200,1015.798323
4621822 *0001V,01/04/70 01:51:24.300,1015.819991
4621916 *0001V,01/04/70 01:51:24.400,1015.818687
4622025 *0001V,01/04/70 01:51:24.500,1015.781365
4622119 *0001V,01/04/70 01:51:24.600,1015.777138
4622228 *0001V,01/04/70 01:51:24.700,1015.785192
4622321 *0001V,01/04/70 01:51:24.800,1015.780872
4622431 *0001V,01/04/70 01:51:24.900,1015.779025
4622524 *0001V,01/04/70 01:51:25.000,1015.782494
4622618 *0001V,01/04/70 01:51:25.100,1015.815890
4622727 *0001V,01/04/70 01:51:25.200,1015.784982
4622821 *0001V,01/04/70 01:51:25.300,1015.786187
4622930 *0001V,01/04/70 01:51:25.400,1015.782172
4623023 *0001V,01/04/70 01:51:25.500,1015.794209
4623117 *0001V,01/04/70 01:51:25.600,1015.781562
4623226 *0001V,01/04/70 01:51:25.700,1015.778513
4623320 *0001V,01/04/70 01:51:25.800,1015.783045
4623429 *0001V,01/04/70 01:51:25.900,1015.790437
4623523 *0001V,01/04/70 01:51:26.000,1015.773607
4623616 *0001V,01/04/70 01:51:26.100,1015.784348
4623725 *0001V,01/04/70 01:51:26.200,1015.785240
4623819 *0001V,01/04/70 01:51:26.300,1015.761036
4623928 *0001V,01/04/70 01:51:26.400,1015.764593
4624022 *0001V,01/04/70 01:51:26.500,1015.769373
4624131 *0001V,01/04/70 01:51:26.600,1015.783862
4624225 *0001V,01/04/70 01:51:26.700,1015.767036
4624318 *0001V,01/04/70 01:51:26.800,1015.765395
4624427 *0001V,01/04/70 01:51:26.900,1015.766622
4624521 *0001V,01/04/70 01:51:27.000,1015.767962
4624630 *0001V,01/04/70 01:51:27.100,1015.782475
4624724 *0001V,01/04/70 01:51:27.200,1015.750043
4624817 *0001V,01/04/70 01:51:27.300,1015.783482
4624927 *0001V,01/04/70 01:51:27.400,1015.785043
4625020 *0001V,01/04/70 01:51:27.500,1015.768099
4625129 *0001V,01/04/70 01:51:27.600,1015.779912
4625223 *0001V,01/04/70 01:51:27.700,1015.786879
4625317 *0001V,01/04/70 01:51:27.800,1015.791573
4625426 *0001V,01/04/70 01:51:27.900,1015.774366
4625519 *0001V,01/04/70 01:51:28.000,1015.768095
4625629 *0001V,01/04/70 01:51:28.100,1015.772034
4625722 *0001V,01/04/70 01:51:28.200,1015.781373
4625816 *0001V,01/04/70 01:51:28.300,1015.783905
4625925 *0001V,01/04/70 01:51:28.400,1015.807072
4626019 *0001V,01/04/70 01:51:28.500,1015.803348
4626128 *0001V,01/04/70 01:51:28.600,1015.800761
4626221 *0001V,01/04/70 01:51:28.700,1015.785535
4626331 *0001V,01/04/70 01:51:28.800,1015.800616
4626424 *0001V,01/04/70 01:51:28.900,1015.800035
4626518 *0001V,01/04/70 01:51:29.000,1015.819333
4626627 *0001V,01/04/70 01:51:29.100,1015.816372
4626721 *0001V,01/04/70 01:51:29.200,1015.824276
4626830 *0001V,01/04/70 01:51:29.300,1015.821475
4626923 *0001V,01/04/70 01:51:29.400,1015.815553
4627017 *0001V,01/04/70 01:51:29.500,1015.819752
4627126 *0001V,01/04/70 01:51:29.600,1015.818567
4627220 *0001V,01/04/70 01:51:29.700,1015.830155
4627329 *0001V,01/04/70 01:51:29.800,1015.824770
4627423 *0001V,01/04/70 01:51:29.900,1015.833517
4627516 *0001V,01/04/70 01:51:30.000,1015.839609
4627625 *0001V,01/04/70 01:51:30.100,1015.829967
4627719 *0001V,01/04/70 01:51:30.200,1015.840321
4627828 *0001V,01/04/70 01:51:30.300,1015.829990
4627922 *0001V,01/04/70 01:51:30.400,1015.816527
4628031 *0001V,01/04/70 01:51:30.500,1015.822154
4628125 *0001V,01/04/70 01:51:30.600,1015.793237
4628218 *0001V,01/04/70 01:51:30.700,1015.776667
4628327 *0001V,01/04/70 01:51:30.800,1015.761210
4628421 *0001V,01/04/70 01:51:30.900,1015.768695
4628530 *0001V,01/04/70 01:51:31.000,1015.773880
4628624 *0001V,01/04/70 01:51:31.100,1015.763706
4628717 *0001V,01/04/70 01:51:31.200,1015.758031
4628827 *0001V,01/04/70 01:51:31.300,1015.724486
4628920 *0001V,01/04/70 01:51:31.400,1015.759728
4629029 *0001V,01/04/70 01:51:31.500,1015.754455
4629123 *0001V,01/04/70 01:51:31.600,1015.756732
4629217 *0001V,01/04/70 01:51:31.700,1015.761554
4629326 *0001V,01/04/70 01:51:31.800,1015.765817
4629419 *0001V,01/04/70 01:51:31.900,1015.740455
4629529 *0001V,01/04/70 01:51:32.000,1015.764120
4629622 *0001V,01/04/70 01:51:32.100,1015.738410
4629716 *0001V,01/04/70 01:51:32.200,1015.729035
4629825 *0001V,01/04/70 01:51:32.300,1015.730497
4629919 *0001V,01/04/70 01:51:32.400,1015.736536
4630028 *0001V,01/04/70 01:51:32.500,1015.746862
4630121 *0001V,01/04/70 01:51:32.600,1015.752399
4630231 *0001V,01/04/70 01:51:32.700,1015.764858
4630324 *0001V,01/04/70 01:51:32.800,1015.772915
4630418 *0001V,01/04/70 01:51:32.900,1015.770427
4630527 *0001V,01/04/70 01:51:33.000,1015.764072
4630621 *0001V,01/04/70 01:51:33.100,1015.768997
4630730 *0001V,01/04/70 01:51:33.200,1015.777635
4630823 *0001V,01/04/70 01:51:33.300,1015.772974
4630917 *0001V,01/04/70 01:51:33.400,1015.745004
4631026 *0001V,01/04/70 01:51:33.500,1015.767226
4631120 *0001V,01/04/70 01:51:33.600,1015.781029
4631229 *0001V,01/04/70 01:51:33.700,1015.762747
4631323 *0001V,01/04/70 01:51:33.800,1015.773499
4631416 *0001V,01/04/70 01:51:33.900,1015.797906
4631525 *0001V,01/04/70 01:51:34.000,1015.796901
4631619 *0001V,01/04/70 01:51:34.100,1015.797504
4631728 *0001V,01/04/70 01:51:34.200,1015.770431
4631822 *0001V,01/04/70 01:51:34.300,1015.778469
4631915 *0001V,01/04/70 01:51:34.400,1015.735696
4632025 *0001V,01/04/70 01:51:34.500,1015.777158
4632118 *0001V,01/04/70 01:51:34.600,1015.818243
4632227 *0001V,01/04/70 01:51:34.700,1015.795124
4632321 *0001V,01/04/70 01:51:34.800,1015.798994
4632430 *0001V,01/04/70 01:51:34.900,1015.797992
4632524 *0001V,01/04/70 01:51:35.000,1015.794096
4632617 *0001V,01/04/70 01:51:35.100,1015.788917
4632727 *0001V,01/04/70 01:51:35.200,1015.794795
4632820 *0001V,01/04/70 01:51:35.300,1015.790450
4632929 *0001V,01/04/70 01:51:35.400,1015.794033
4633023 *0001V,01/04/70 01:51:35.500,1015.799122
4633117 *0001V,01/04/70 01:51:35.600,1015.785864
4633226 *0001V,01/04/70 01:51:35.700,1015.819344
4633319 *0001V,01/04/70 01:51:35.800,1015.817468
4633429 *0001V,01/04/70 01:51:35.900,1015.829478
4633522 *0001V,01/04/70 01:51:36.000,1015.829240
4633616 *0001V,01/04/70 01:51:36.100,1015.828514
4633725 *0001V,01/04/70 01:51:36.200,1015.827859
4633819 *0001V,01/04/70 01:51:36.300,1015.838830
4633928 *0001V,01/04/70 01:51:36.400,1015.821581
4634021 *0001V,01/04/70 01:51:36.500,1015.810338
4634131 *0001V,01/04/70 01:51:36.600,1015.807755
4634224 *0001V,01/04/70 01:51:36.700,1015.801649
4634318 *0001V,01/04/70 01:51:36.800,1015.782027
4634427 *0001V,01/04/70 01:51:36.900,1015.796368
4634521 *0001V,01/04/70 01:51:37.000,1015.769277
4634630 *0001V,01/04/70 01:51:37.100,1015.778315
4634723 *0001V,01/04/70 01:51:37.200,1015.779759
4634817 *0001V,01/04/70 01:51:37.300,1015.761079
4634926 *0001V,01/04/70 01:51:37.400,1015.760798
4635020 *0001V,01/04/70 01:51:37.500,1015.768938
4635129 *0001V,01/04/70 01:51:37.600,1015.777143
4635223 *0001V,01/04/70 01:51:37.700,1015.788920
4635316 *0001V,01/04/70 01:51:37.800,1015.771970
4635425 *0001V,01/04/70 01:51:37.900,1015.769959
4635519 *0001V,01/04/70 01:51:38.000,1015.771901
4635628 *0001V,01/04/70 01:51:38.100,1015.796548
4635722 *0001V,01/04/70 01:51:38.200,1015.810468
4635831 *0001V,01/04/70 01:51:38.300,1015.794592
4635925 *0001V,01/04/70 01:51:38.400,1015.790779
4636018 *0001V,01/04/70 01:51:38.500,1015.785084
4636127 *0001V,01/04/70 01:51:38.600,1015.764194
4636221 *0001V,01/04/70 01:51:38.700,1015.784673
4636330 *0001V,01/04/70 01:51:38.800,1015.784439
4636424 *0001V,01/04/70 01:51:38.900,1015.783650
4636517 *0001V,01/04/70 01:51:39.000,1015.794070
4636627 *0001V,01/04/70 01:51:39.100,1015.793032
4636720 *0001V,01/04/70 01:51:39.200,1015.772621
4636829 *0001V,01/04/70 01:51:39.300,1015.772774
4636923 *0001V,01/04/70 01:51:39.400,1015.782435
4637017 *0001V,01/04/70 01:51:39.500,1015.797019
4637126 *0001V,01/04/70 01:51:39.600,1015.790804
4637219 *0001V,01/04/70 01:51:39.700,1015.779150
4637329 *0001V,01/04/70 01:51:39.800,1015.778174
4637422 *0001V,01/04/70 01:51:39.900,1015.776818
4637516 *0001V,01/04/70 01:51:40.000,1015.772151
4637625 *0001V,01/04/70 01:51:40.100,1015.782488
4637719 *0001V,01/04/70 01:51:40.200,1015.788472
4637828 *0001V,01/04/70 01:51:40.300,1015.782678
4637921 *0001V,01/04/70 01:51:40.400,1015.768154
4638031 *0001V,01/04/70 01:51:40.500,1015.784009
4638124 *0001V,01/04/70 01:51:40.600,1015.777078
4638218 *0001V,01/04/70 01:51:40.700,1015.760338
4638327 *0001V,01/04/70 01:51:40.800,1015.764602
4638421 *0001V,01/04/70 01:51:40.900,1015.764388
4638530 *0001V,01/04/70 01:51:41.000,1015.753806
4638623 *0001V,01/04/70 01:51:41.100,1015.761313
4638717 *0001V,01/04/70 01:51:41.200,1015.758658
4638826 *0001V,01/04/70 01:51:41.300,1015.755046
4638920 *0001V,01/04/70 01:51:41.400,1015.753781
4639029 *0001V,01/04/70 01:51:41.500,1015.769604
4639123 *0001V,01/04/70 01:51:41.600,1015.756103
4639216 *0001V,01/04/70 01:51:41.700,1015.768284
4639325 *0001V,01/04/70 01:51:41.800,1015.753960
4639419 *0001V,01/04/70 01:51:41.900,1015.755108
4639528 *0001V,01/04/70 01:51:42.000,1015.760528
4639622 *0001V,01/04/70 01:51:42.100,1015.784997
4639715 *0001V,01/04/70 01:51:42.200,1015.767491
4639825 *0001V,01/04/70 01:51:42.300,1015.789012
4639918 *0001V,01/04/70 01:51:42.400,1015.797436
4640027 *0001V,01/04/70 01:51:42.500,1015.785459
4640121 *0001V,01/04/70 01:51:42.600,1015.782583
4640230 *0001V,01/04/70 01:51:42.700,1015.795678
4640324 *0001V,01/04/70 01:51:42.800,1015.803005
4640417 *0001V,01/04/70 01:51:42.900,1015.806576
4640527 *0001V,01/04/70 01:51:43.000,1015.812978
4640620 *0001V,01/04/70 01:51:43.100,1015.818721
4640729 *0001V,01/04/70 01:51:43.200,1015.823723
4640823 *0001V,01/04/70 01:51:43.300,1015.789419
4640917 *0001V,01/04/70 01:51:43.400,1015.789127
4641026 *0001V,01/04/70 01:51:43.500,1015.811223
4641119 *0001V,01/04/70 01:51:43.600,1015.798181
4641229 *0001V,01/04/70 01:51:43.700,1015.771957
4641322 *0001V,01/04/70 01:51:43.800,1015.783324
4641416 *0001V,01/04/70 01:51:43.900,1015.793133
4641525 *0001V,01/04/70 01:51:44.000,1015.780525
4641619 *0001V,01/04/70 01:51:44.100,1015.748952
4641728 *0001V,01/04/70 01:51:44.200,1015.757292
4641821 *0001V,01/04/70 01:51:44.300,1015.776339
4641931 *0001V,01/04/70 01:51:44.400,1015.766806
4642024 *0001V,01/04/70 01:51:44.500,1015.762756
4642118 *0001V,01/04/70 01:51:44.600,1015.752862
4642227 *0001V,01/04/70 01:51:44.700,1015.734690
4642321 *0001V,01/04/70 01:51:44.800,1015.739402
4642430 *0001V,01/04/70 01:51:44.900,1015.743027
4642523 *0001V,01/04/70 01:51:45.000,1015.752333
4642617 *0001V,01/04/70 01:51:45.100,1015.774068
4642726 *0001V,01/04/70 01:51:45.200,1015.765225
4642820 *0001V,01/04/70 01:51:45.300,1015.762001
4642929 *0001V,01/04/70 01:51:45.400,1015.773862
4643023 *0001V,01/04/70 01:51:45.500,1015.746785
4643116 *0001V,01/04/70 01:51:45.600,1015.746301
4643225 *0001V,01/04/70 01:51:45.700,1015.754620
4643319 *0001V,01/04/70 01:51:45.800,1015.739614
4643428 *0001V,01/04/70 01:51:45.900,1015.754912
4643522 *0001V,01/04/70 01:51:46.000,1015.761464
4643631 *0001V,01/04/70 01:51:46.100,1015.736144
4643725 *0001V,01/04/70 01:51:46.200,1015.768798
4643818 *0001V,01/04/70 01:51:46.300,1015.769013
4643927 *0001V,01/04/70 01:51:46.400,1015.766246
4644021 *0001V,01/04/70 01:51:46.500,1015.786654
4644130 *0001V,01/04/70 01:51:46.600,1015.764579
4644224 *0001V,01/04/70 01:51:46.700,1015.782872
4644317 *0001V,01/04/70 01:51:46.800,1015.764620
4644427 *0001V,01/04/70 01:51:46.900,1015.758467
4644520 *0001V,01/04/70 01:51:47.000,1015.756189
4644629 *0001V,01/04/70 01:51:47.100,1015.790236
4644723 *0001V,01/04/70 01:51:47.200,1015.768819
4644817 *0001V,01/04/70 01:51:47.300,1015.762579
4644926 *0001V,01/04/70 01:51:47.400,1015.749471
4645019 *0001V,01/04/70 01:51:47.500,1015.764643
4645129 *0001V,01/04/70 01:51:47.600,1015.759591
4645222 *0001V,01/04/70 01:51:47.700,1015.758696
4645316 *0001V,01/04/70 01:51:47.800,1015.753679
4645425 *0001V,01/04/70 01:51:47.900,1015.763061
4645519 *0001V,01/04/70 01:51:48.000,1015.774184
4645628 *0001V,01/04/70 01:51:48.100,1015.783060
4645721 *0001V,01/04/70 01:51:48.200,1015.784375
4645831 *0001V,01/04/70 01:51:48.300,1015.769480
4645924 *0001V,01/04/70 01:51:48.400,1015.786258
4646018 *0001V,01/04/70 01:51:48.500,1015.802505
4646127 *0001V,01/04/70 01:51:48.600,1015.814554
4646221 *0001V,01/04/70 01:51:48.700,1015.791936
4646330 *0001V,01/04/70 01:51:48.800,1015.800281
4646423 *0001V,01/04/70 01:51:48.900,1015.804449
4646517 *0001V,01/04/70 01:51:49.000,1015.814518
4646626 *0001V,01/04/70 01:51:49.100,1015.815216
4646720 *0001V,01/04/70 01:51:49.200,1015.811530
4646829 *0001V,01/04/70 01:51:49.300,1015.774758
4646923 *0001V,01/04/70 01:51:49.400,1015.789312
4647016 *0001V,01/04/70 01:51:49.500,1015.788552
4647125 *0001V,01/04/70 01:51:49.600,1015.809008
4647219 *0001V,01/04/70 01:51:49.700,1015.795888
4647328 *0001V,01/04/70 01:51:49.800,1015.791533
4647422 *0001V,01/04/70 01:51:49.900,1015.779800
4647515 *0001V,01/04/70 01:51:50.000,1015.787270
4647625 *0001V,01/04/70 01:51:50.100,1015.789168
4647718 *0001V,01/04/70 01:51:50.200,1015.780844
4647827 *0001V,01/04/70 01:51:50.300,1015.782152
4647921 *0001V,01/04/70 01:51:50.400,1015.762708
4648030 *0001V,01/04/70 01:51:50.500,1015.768390
4648124 *0001V,01/04/70 01:51:50.600,1015.763013
4648217 *0001V,01/04/70 01:51:50.700,1015.766710
4648327 *0001V,01/04/70 01:51:50.800,1015.748075
4648420 *0001V,01/04/70 01:51:50.900,1015.758516
4648529 *0001V,01/04/70 01:51:51.000,1015.733237
4648623 *0001V,01/04/70 01:51:51.100,1015.724627
4648717 *0001V,01/04/70 01:51:51.200,1015.729897
4648826 *0001V,01/04/70 01:51:51.300,1015.731101
4648919 *0001V,01/04/70 01:51:51.400,1015.711839
4649029 *0001V,01/04/70 01:51:51.500,1015.705907
4649122 *0001V,01/04/70 01:51:51.600,1015.714858
4649216 *0001V,01/04/70 01:51:51.700,1015.722728
4649325 *0001V,01/04/70 01:51:51.800,1015.738634
4649419 *0001V,01/04/70 01:51:51.900,1015.737183
4649528 *0001V,01/04/70 01:51:52.000,1015.711309
4649621 *0001V,01/04/70 01:51:52.100,1015.721351
4649731 *0001V,01/04/70 01:51:52.200,1015.737669
4649824 *0001V,01/04/70 01:51:52.300,1015.729352
4649918 *0001V,01/04/70 01:51:52.400,1015.738986
4650027 *0001V,01/04/70 01:51:52.500,1015.749345
4650121 *0001V,01/04/70 01:51:52.600,1015.760300
4650230 *0001V,01/04/70 01:51:52.700,1015.743068
4650323 *0001V,01/04/70 01:51:52.800,1015.736734
4650417 *0001V,01/04/70 01:51:52.900,1015.736045
4650526 *0001V,01/04/70 01:51:53.000,1015.719562
4650620 *0001V,01/04/70 01:51:53.100,1015.720817
4650729 *0001V,01/04/70 01:51:53.200,1015.724130
4650823 *0001V,01/04/70 01:51:53.300,1015.751681
4650916 *0001V,01/04/70 01:51:53.400,1015.716197
4651025 *0001V,01/04/70 01:51:53.500,1015.769507
4651119 *0001V,01/04/70 01:51:53.600,1015.773170
4651228 *0001V,01/04/70 01:51:53.700,1015.759242
4651322 *0001V,01/04/70 01:51:53.800,1015.767041
4651431 *0001V,01/04/70 01:51:53.900,1015.778235
4651525 *0001V,01/04/70 01:51:54.000,1015.788692
4651618 *0001V,01/04/70 01:51:54.100,1015.783693
4651727 *0001V,01/04/70 01:51:54.200,1015.789036
4651821 *0001V,01/04/70 01:51:54.300,1015.781846
4651930 *0001V,01/04/70 01:51:54.400,1015.781307
4652024 *0001V,01/04/70 01:51:54.500,1015.779469
4652117 *0001V,01/04/70 01:51:54.600,1015.767512
4652227 *0001V,01/04/70 01:51:54.700,1015.768399
4652320 *0001V,01/04/70 01:51:54.800,1015.778650
4652429 *0001V,01/04/70 01:51:54.900,1015.755844
4652523 *0001V,01/04/70 01:51:55.000,1015.758751
4652617 *0001V,01/04/70 01:51:55.100,1015.775079
4652726 *0001V,01/04/70 01:51:55.200,1015.761804
4652819 *0001V,01/04/70 01:51:55.300,1015.753800
4652929 *0001V,01/04/70 01:51:55.400,1015.757444
4653022 *0001V,01/04/70 01:51:55.500,1015.776482
4653116 *0001V,01/04/70 01:51:55.600,1015.784814
4653225 *0001V,01/04/70 01:51:55.700,1015.782832
4653319 *0001V,01/04/70 01:51:55.800,1015.792410
4653428 *0001V,01/04/70 01:51:55.900,1015.767611
4653521 *0001V,01/04/70 01:51:56.000,1015.771778
4653631 *0001V,01/04/70 01:51:56.100,1015.777311
4653724 *0001V,01/04/70 01:51:56.200,1015.784653
4653818 *0001V,01/04/70 01:51:56.300,1015.764030
4653927 *0001V,01/04/70 01:51:56.400,1015.762503
4654021 *0001V,01/04/70 01:51:56.500,1015.779793
4654130 *0001V,01/04/70 01:51:56.600,1015.776748
4654223 *0001V,01/04/70 01:51:56.700,1015.765824
4654317 *0001V,01/04/70 01:51:56.800,1015.767909
4654426 *0001V,01/04/70 01:51:56.900,1015.764072
4654520 *0001V,01/04/70 01:51:57.000,1015.726073
4654629 *0001V,01/04/70 01:51:57.100,1015.729528
4654723 *0001V,01/04/70 01:51:57.200,1015.740224
4654816 *0001V,01/04/70 01:51:57.300,1015.713971
4654925 *0001V,01/04/70 01:51:57.400,1015.727833
4655019 *0001V,01/04/70 01:51:57.500,1015.749835
4655128 *0001V,01/04/70 01:51:57.600,1015.754225
4655222 *0001V,01/04/70 01:51:57.700,1015.756730
4655315 *0001V,01/04/70 01:51:57.800,1015.757444
4655425 *0001V,01/04/70 01:51:57.900,1015.756733
4655518 *0001V,01/04/70 01:51:58.000,1015.758230
4655627 *0001V,01/04/70 01:51:58.100,1015.757803
4655721 *0001V,01/04/70 01:51:58.200,1015.740766
4655830 *0001V,01/04/70 01:51:58.300,1015.781646
4655924 *0001V,01/04/70 01:51:58.400,1015.777220
4656017 *0001V,01/04/70 01:51:58.500,1015.783171
4656127 *0001V,01/04/70 01:51:58.600,1015.783924
4656220 *0001V,01/04/70 01:51:58.700,1015.793827
4656329 *0001V,01/04/70 01:51:58.800,1015.824622
4656423 *0001V,01/04/70 01:51:58.900,1015.802652
4656517 *0001V,01/04/70 01:51:59.000,1015.841315
4656626 *0001V,01/04/70 01:51:59.100,1015.842168
4656719 *0001V,01/04/70 01:51:59.200,1015.847609
4656829 *0001V,01/04/70 01:51:59.300,1015.841214
4656922 *0001V,01/04/70 01:51:59.400,1015.830811
4657016 *0001V,01/04/70 01:51:59.500,1015.846404
4657125 *0001V,01/04/70 01:51:59.600,1015.826480
4657219 *0001V,01/04/70 01:51:59.700,1015.828812
4657328 *0001V,01/04/70 01:51:59.800,1015.827955
4657421 *0001V,01/04/70 01:51:59.900,1015.827521
4657531 *0001V,01/04/70 01:52:00.000,1015.807420
4657624 *0001V,01/04/70 01:52:00.100,1015.823328
4657718 *0001V,01/04/70 01:52:00.200,1015.809179
4657827 *0001V,01/04/70 01:52:00.300,1015.797889
4657921 *0001V,01/04/70 01:52:00.400,1015.815705
4658030 *0001V,01/04/70 01:52:00.500,1015.799701
4658123 *0001V,01/04/70 01:52:00.600,1015.803437
4658217 *0001V,01/04/70 01:52:00.700,1015.790918
4658326 *0001V,01/04/70 01:52:00.800,1015.778187
4658420 *0001V,01/04/70 01:52:00.900,1015.769696
4658529 *0001V,01/04/70 01:52:01.000,1015.780626
4658623 *0001V,01/04/70 01:52:01.100,1015.750981
4658716 *0001V,01/04/70 01:52:01.200,1015.763810
4658825 *0001V,01/04/70 01:52:01.300,1015.765715
4658919 *0001V,01/04/70 01:52:01.400,1015.765419
4659028 *0001V,01/04/70 01:52:01.500,1015.743424
4659122 *0001V,01/04/70 01:52:01.600,1015.758012
4659231 *0001V,01/04/70 01:52:01.700,1015.762310
4659325 *0001V,01/04/70 01:52:01.800,1015.754234
4659418 *0001V,01/04/70 01:52:01.900,1015.744217
4659527 *0001V,01/04/70 01:52:02.000,1015.746101
4659621 *0001V,01/04/70 01:52:02.100,1015.718728
4659730 *0001V,01/04/70 01:52:02.200,1015.746088
4659824 *0001V,01/04/70 01:52:02.300,1015.735840
4659917 *0001V,01/04/70 01:52:02.400,1015.760793
4700027 *0001V,01/04/70 01:52:02.500,1015.752132
4700120 *0001V,01/04/70 01:52:02.600,1015.756784
4700229 *0001V,01/04/70 01:52:02.700,1015.740877
4700323 *0001V,01/04/70 01:52:02.800,1015.757223
4700417 *0001V,01/04/70 01:52:02.900,1015.760852
4700526 *0001V,01/04/70 01:52:03.000,1015.749638
4700619 *0001V,01/04/70 01:52:03.100,1015.747361
4700729 *0001V,01/04/70 01:52:03.200,1015.744421
4700822 *0001V,01/04/70 01:52:03.300,1015.747181
4700916 *0001V,01/04/70 01:52:03.400,1015.753424
4701025 *0001V,01/04/70 01:52:03.500,1015.751725
4701119 *0001V,01/04/70 01:52:03.600,1015.752405
4701228 *0001V,01/04/70 01:52:03.700,1015.763294
4701321 *0001V,01/04/70 01:52:03.800,1015.773222
4701431 *0001V,01/04/70 01:52:03.900,1015.750877
4701524 *0001V,01/04/70 01:52:04.000,1015.750496
4701618 *0001V,01/04/70 01:52:04.100,1015.763164
4701727 *0001V,01/04/70 01:52:04.200,1015.773427
4701821 *0001V,01/04/70 01:52:04.300,1015.780692
4701930 *0001V,01/04/70 01:52:04.400,1015.787497
4702023 *0001V,01/04/70 01:52:04.500,1015.748393
4702117 *0001V,01/04/70 01:52:04.600,1015.757345
4702226 *0001V,01/04/70 01:52:04.700,1015.769895
4702320 *0001V,01/04/70 01:52:04.800,1015.772976
4702429 *0001V,01/04/70 01:52:04.900,1015.774959
4702523 *0001V,01/04/70 01:52:05.000,1015.781060
4702616 *0001V,01/04/70 01:52:05.100,1015.779836
4702725 *0001V,01/04/70 01:52:05.200,1015.767180
4702819 *0001V,01/04/70 01:52:05.300,1015.755390
4702928 *0001V,01/04/70 01:52:05.400,1015.760420
4703022 *0001V,01/04/70 01:52:05.500,1015.762671
4703115 *0001V,01/04/70 01:52:05.600,1015.756857
4703225 *0001V,01/04/70 01:52:05.700,1015.751977
4703318 *0001V,01/04/70 01:52:05.800,1015.759608
4703427 *0001V,01/04/70 01:52:05.900,1015.762647
4703521 *0001V,01/04/70 01:52:06.000,1015.748966
4703630 *0001V,01/04/70 01:52:06.100,1015.766752
4703724 *0001V,01/04/70 01:52:06.200,1015.751867
4703817 *0001V,01/04/70 01:52:06.300,1015.726251
4703927 *0001V,01/04/70 01:52:06.400,1015.743208
4704020 *0001V,01/04/70 01:52:06.500,1015.737698
4704129 *0001V,01/04/70 01:52:06.600,1015.749577
4704223 *0001V,01/04/70 01:52:06.700,1015.739319
4704317 *0001V,01/04/70 01:52:06.800,1015.730702
4704426 *0001V,01/04/70 01:52:06.900,1015.738849
4704519 *0001V,01/04/70 01:52:07.000,1015.736091
4704629 *0001V,01/04/70 01:52:07.100,1015.749309
4704722 *0001V,01/04/70 01:52:07.200,1015.720293
4704816 *0001V,01/04/70 01:52:07.300,1015.727546
4704925 *0001V,01/04/70 01:52:07.400,1015.728533
4705019 *0001V,01/04/70 01:52:07.500,1015.736945
4705128 *0001V,01/04/70 01:52:07.600,1015.722921
4705221 *0001V,01/04/70 01:52:07.700,1015.714651
4705331 *0001V,01/04/70 01:52:07.800,1015.747116
4705424 *0001V,01/04/70 01:52:07.900,1015.735480
4705518 *0001V,01/04/70 01:52:08.000,1015.727041
4705627 *0001V,01/04/70 01:52:08.100,1015.723639
4705721 *0001V,01/04/70 01:52:08.200,1015.732849
4705830 *0001V,01/04/70 01:52:08.300,1015.725062
4705923 *0001V,01/04/70 01:52:08.400,1015.739632
4706017 *0001V,01/04/70 01:52:08.500,1015.752908
4706126 *0001V,01/04/70 01:52:08.600,1015.760356
4706220 *0001V,01/04/70 01:52:08.700,1015.757592
4706329 *0001V,01/04/70 01:52:08.800,1015.767183
4706423 *0001V,01/04/70 01:52:08.900,1015.767748
4706516 *0001V,01/04/70 01:52:09.000,1015.774173
4706625 *0001V,01/04/70 01:52:09.100,1015.764897
4706719 *0001V,01/04/70 01:52:09.200,1015.770858
4706828 *0001V,01/04/70 01:52:09.300,1015.791446
4706922 *0001V,01/04/70 01:52:09.400,1015.788491
4707031 *0001V,01/04/70 01:52:09.500,1015.800051
4707125 *0001V,01/04/70 01:52:09.600,1015.796069
4707218 *0001V,01/04/70 01:52:09.700,1015.807090
4707327 *0001V,01/04/70 01:52:09.800,1015.815696
4707421 *0001V,01/04/70 01:52:09.900,1015.778440
4707530 *0001V,01/04/70 01:52:10.000,1015.805873
4707624 *0001V,01/04/70 01:52:10.100,1015.820236
4707717 *0001V,01/04/70 01:52:10.200,1015.797972
4707827 *0001V,01/04/70 01:52:10.300,1015.789251
4707920 *0001V,01/04/70 01:52:10.400,1015.813355
4708029 *0001V,01/04/70 01:52:10.500,1015.832093
4708123 *0001V,01/04/70 01:52:10.600,1015.843868
4708217 *0001V,01/04/70 01:52:10.700,1015.817637
4708326 *0001V,01/04/70 01:52:10.800,1015.830380
4708419 *0001V,01/04/70 01:52:10.900,1015.824578
4708529 *0001V,01/04/70 01:52:11.000,1015.825078
4708622 *0001V,01/04/70 01:52:11.100,1015.822977
4708716 *0001V,01/04/70 01:52:11.200,1015.831412
4708825 *0001V,01/04/70 01:52:11.300,1015.831660
4708919 *0001V,01/04/70 01:52:11.400,1015.835248
4709028 *0001V,01/04/70 01:52:11.500,1015.843311
4709121 *0001V,01/04/70 01:52:11.600,1015.842625
4709215 *0001V,01/04/70 01:52:11.700,1015.837023
4709324 *0001V,01/04/70 01:52:11.800,1015.833935
4709418 *0001V,01/04/70 01:52:11.900,1015.837030
4709527 *0001V,01/04/70 01:52:12.000,1015.826650
4709621 *0001V,01/04/70 01:52:12.100,1015.824683
4709730 *0001V,01/04/70 01:52:12.200,1015.834387
4709823 *0001V,01/04/70 01:52:12.300,1015.811768
4709917 *0001V,01/04/70 01:52:12.400,1015.813840
4710026 *0001V,01/04/70 01:52:12.500,1015.812873
4710120 *0001V,01/04/70 01:52:12.600,1015.834987
4710229 *0001V,01/04/70 01:52:12.700,1015.837854
4710323 *0001V,01/04/70 01:52:12.800,1015.818430
4710416 *0001V,01/04/70 01:52:12.900,1015.821649
4710525 *0001V,01/04/70 01:52:13.000,1015.832348
4710619 *0001V,01/04/70 01:52:13.100,1015.835036
4710728 *0001V,01/04/70 01:52:13.200,1015.808564
4710822 *0001V,01/04/70 01:52:13.300,1015.811946
4710931 *0001V,01/04/70 01:52:13.400,1015.811587
4711025 *0001V,01/04/70 01:52:13.500,1015.806263
4711118 *0001V,01/04/70 01:52:13.600,1015.808515
4711227 *0001V,01/04/70 01:52:13.700,1015.795731
4711321 *0001V,01/04/70 01:52:13.800,1015.796460
4711430 *0001V,01/04/70 01:52:13.900,1015.782181
4711524 *0001V,01/04/70 01:52:14.000,1015.769222
4711617 *0001V,01/04/70 01:52:14.100,1015.760453
4711727 *0001V,01/04/70 01:52:14.200,1015.748225
4711820 *0001V,01/04/70 01:52:14.300,1015.726085
4711929 *0001V,01/04/70 01:52:14.400,1015.763827
4712023 *0001V,01/04/70 01:52:14.500,1015.744460
4712117 *0001V,01/04/70 01:52:14.600,1015.748727
4712226 *0001V,01/04/70 01:52:14.700,1015.732866
4712319 *0001V,01/04/70 01:52:14.800,1015.741775
4712429 *0001V,01/04/70 01:52:14.900,1015.753434
4712522 *0001V,01/04/70 01:52:15.000,1015.750294
4712616 *0001V,01/04/70 01:52:15.100,1015.750093
4712725 *0001V,01/04/70 01:52:15.200,1015.749280
4712819 *0001V,01/04/70 01:52:15.300,1015.746469
4712928 *0001V,01/04/70 01:52:15.400,1015.753367
4713021 *0001V,01/04/70 01:52:15.500,1015.756731
4713131 *0001V,01/04/70 01:52:15.600,1015.754944
4713224 *0001V,01/04/70 01:52:15.700,1015.781137
4713318 *0001V,01/04/70 01:52:15.800,1015.748231
4713427 *0001V,01/04/70 01:52:15.900,1015.759329
4713521 *0001V,01/04/70 01:52:16.000,1015.766782
4713630 *0001V,01/04/70 01:52:16.100,1015.760005
4713723 *0001V,01/04/70 01:52:16.200,1015.783580
4713817 *0001V,01/04/70 01:52:16.300,1015.785458
4713926 *0001V,01/04/70 01:52:16.400,1015.777307
4714020 *0001V,01/04/70 01:52:16.500,1015.784146
4714129 *0001V,01/04/70 01:52:16.600,1015.775678
4714223 *0001V,01/04/70 01:52:16.700,1015.751105
4714316 *0001V,01/04/70 01:52:16.800,1015.782733
4714425 *0001V,01/04/70 01:52:16.900,1015.793418
4714519 *0001V,01/04/70 01:52:17.000,1015.799120
4714628 *0001V,01/04/70 01:52:17.100,1015.765956
4714722 *0001V,01/04/70 01:52:17.200,1015.773782
4714815 *0001V,01/04/70 01:52:17.300,1015.789570
4714925 *0001V,01/04/70 01:52:17.400,1015.770673
4715018 *0001V,01/04/70 01:52:17.500,1015.769587
4715127 *0001V,01/04/70 01:52:17.600,1015.764071
4715221 *0001V,01/04/70 01:52:17.700,1015.759073
4715330 *0001V,01/04/70 01:52:17.800,1015.747322
4715424 *0001V,01/04/70 01:52:17.900,1015.755558
4715517 *0001V,01/04/70 01:52:18.000,1015.747339
4715627 *0001V,01/04/70 01:52:18.100,1015.766468
4715720 *0001V,01/04/70 01:52:18.200,1015.750417
4715829 *0001V,01/04/70 01:52:18.300,1015.770596
4715923 *0001V,01/04/70 01:52:18.400,1015.744545
4716017 *0001V,01/04/70 01:52:18.500,1015.771587
4716126 *0001V,01/04/70 01:52:18.600,1015.763229
4716219 *0001V,01/04/70 01:52:18.700,1015.742224
4716329 *0001V,01/04/70 01:52:18.800,1015.729172
4716422 *0001V,01/04/70 01:52:18.900,1015.733740
4716516 *0001V,01/04/70 01:52:19.000,1015.743205
4716625 *0001V,01/04/70 01:52:19.100,1015.751707
4716719 *0001V,01/04/70 01:52:19.200,1015.751391
4716828 *0001V,01/04/70 01:52:19.300,1015.764187
4716921 *0001V,01/04/70 01:52:19.400,1015.758188
4717031 *0001V,01/04/70 01:52:19.500,1015.778307
4717124 *0001V,01/04/70 01:52:19.600,1015.780950
4717218 *0001V,01/04/70 01:52:19.700,1015.799138
4717327 *0001V,01/04/70 01:52:19.800,1015.789742
4717421 *0001V,01/04/70 01:52:19.900,1015.779710
4717530 *0001V,01/04/70 01:52:20.000,1015.783383
4717623 *0001V,01/04/70 01:52:20.100,1015.780338
4717717 *0001V,01/04/70 01:52:20.200,1015.791949
4717826 *0001V,01/04/70 01:52:20.300,1015.824381
4717920 *0001V,01/04/70 01:52:20.400,1015.807439
4718029 *0001V,01/04/70 01:52:20.500,1015.821272
4718123 *0001V,01/04/70 01:52:20.600,1015.809205
4718216 *0001V,01/04/70 01:52:20.700,1015.801558
4718325 *0001V,01/04/70 01:52:20.800,1015.796769
4718419 *0001V,01/04/70 01:52:20.900,1015.796290
4718528 *0001V,01/04/70 01:52:21.000,1015.784374
4718622 *0001V,01/04/70 01:52:21.100,1015.779289
4718731 *0001V,01/04/70 01:52:21.200,1015.764986
4718825 *0001V,01/04/70 01:52:21.300,1015.787190
4718918 *0001V,01/04/70 01:52:21.400,1015.779174
4719028 *0001V,01/04/70 01:52:21.500,1015.770575
4719121 *0001V,01/04/70 01:52:21.600,1015.795352
4719230 *0001V,01/04/70 01:52:21.700,1015.792182
4719324 *0001V,01/04/70 01:52:21.800,1015.777444
4719418 *0001V,01/04/70 01:52:21.900,1015.779825
4719527 *0001V,01/04/70 01:52:22.000,1015.779365
4719620 *0001V,01/04/70 01:52:22.100,1015.784285
4719730 *0001V,01/04/70 01:52:22.200,1015.754097
4719823 *0001V,01/04/70 01:52:22.300,1015.760737
4719917 *0001V,01/04/70 01:52:22.400,1015.764370
4720026 *0001V,01/04/70 01:52:22.500,1015.747099
4720120 *0001V,01/04/70 01:52:22.600,1015.758137
4720229 *0001V,01/04/70 01:52:22.700,1015.740466
4720322 *0001V,01/04/70 01:52:22.800,1015.734001
4720416 *0001V,01/04/70 01:52:22.900,1015.727763
4720525 *0001V,01/04/70 01:52:23.000,1015.753107
4720619 *0001V,01/04/70 01:52:23.100,1015.760125
4720728 *0001V,01/04/70 01:52:23.200,1015.764979
4720822 *0001V,01/04/70 01:52:23.300,1015.759648
4720915 *0001V,01/04/70 01:52:23.400,1015.747318
4721024 *0001V,01/04/70 01:52:23.500,1015.743442
4721118 *0001V,01/04/70 01:52:23.600,1015.755327
4721227 *0001V,01/04/70 01:52:23.700,1015.759071
4721321 *0001V,01/04/70 01:52:23.800,1015.751669
4721430 *0001V,01/04/70 01:52:23.900,1015.721804
4721524 *0001V,01/04/70 01:52:24.000,1015.736362
4721617 *0001V,01/04/70 01:52:24.100,1015.756874
4721726 *0001V,01/04/70 01:52:24.200,1015.741900
4721820 *0001V,01/04/70 01:52:24.300,1015.734111
4721929 *0001V,01/04/70 01:52:24.400,1015.735081
4722023 *0001V,01/04/70 01:52:24.500,1015.735383
4722116 *0001V,01/04/70 01:52:24.600,1015.749292
4722226 *0001V,01/04/70 01:52:24.700,1015.744846
4722319 *0001V,01/04/70 01:52:24.800,1015.748529
4722428 *0001V,01/04/70 01:52:24.900,1015.798464
4722522 *0001V,01/04/70 01:52:25.000,1015.774754
4722616 *0001V,01/04/70 01:52:25.100,1015.794434
4722725 *0001V,01/04/70 01:52:25.200,1015.805007
4722818 *0001V,01/04/70 01:52:25.300,1015.783204
4722928 *0001V,01/04/70 01:52:25.400,1015.782800
4723021 *0001V,01/04/70 01:52:25.500,1015.775280
4723130 *0001V,01/04/70 01:52:25.600,1015.768814
4723224 *0001V,01/04/70 01:52:25.700,1015.771664
4723318 *0001V,01/04/70 01:52:25.800,1015.783849
4723427 *0001V,01/04/70 01:52:25.900,1015.779704
4723520 *0001V,01/04/70 01:52:26.000,1015.748160
4723630 *0001V,01/04/70 01:52:26.100,1015.773327
4723723 *0001V,01/04/70 01:52:26.200,1015.759033
4723817 *0001V,01/04/70 01:52:26.300,1015.770609
4723926 *0001V,01/04/70 01:52:26.400,1015.764695
4724020 *0001V,01/04/70 01:52:26.500,1015.768876
4724129 *0001V,01/04/70 01:52:26.600,1015.782568
4724222 *0001V,01/04/70 01:52:26.700,1015.797706
4724316 *0001V,01/04/70 01:52:26.800,1015.797242
4724425 *0001V,01/04/70 01:52:26.900,1015.805365
4724519 *0001V,01/04/70 01:52:27.000,1015.793860
4724628 *0001V,01/04/70 01:52:27.100,1015.801392
4724722 *0001V,01/04/70 01:52:27.200,1015.794487
4724831 *0001V,01/04/70 01:52:27.300,1015.800171
4724924 *0001V,01/04/70 01:52:27.400,1015.822920
4725018 *0001V,01/04/70 01:52:27.500,1015.798320
4725127 *0001V,01/04/70 01:52:27.600,1015.840947
4725221 *0001V,01/04/70 01:52:27.700,1015.838194
4725330 *0001V,01/04/70 01:52:27.800,1015.844056
4725424 *0001V,01/04/70 01:52:27.900,1015.859831
4725517 *0001V,01/04/70 01:52:28.000,1015.851814
4725626 *0001V,01/04/70 01:52:28.100,1015.854296
4725720 *0001V,01/04/70 01:52:28.200,1015.835797
4725829 *0001V,01/04/70 01:52:28.300,1015.839212
4725923 *0001V,01/04/70 01:52:28.400,1015.836823
4726016 *0001V,01/04/70 01:52:28.500,1015.835891
4726126 *0001V,01/04/70 01:52:28.600,1015.828688
4726219 *0001V,01/04/70 01:52:28.700,1015.828048
4726328 *0001V,01/04/70 01:52:28.800,1015.836098
4726422 *0001V,01/04/70 01:52:28.900,1015.823554
4726516 *0001V,01/04/70 01:52:29.000,1015.816635
4726625 *0001V,01/04/70 01:52:29.100,1015.812653
4726718 *0001V,01/04/70 01:52:29.200,1015.807262
4726828 *0001V,01/04/70 01:52:29.300,1015.796648
4726921 *0001V,01/04/70 01:52:29.400,1015.788876
4727030 *0001V,01/04/70 01:52:29.500,1015.785464
4727124 *0001V,01/04/70 01:52:29.600,1015.777866
4727218 *0001V,01/04/70 01:52:29.700,1015.784437
4727327 *0001V,01/04/70 01:52:29.800,1015.765097
4727420 *0001V,01/04/70 01:52:29.900,1015.780210
4727530 *0001V,01/04/70 01:52:30.000,1015.778475
4727623 *0001V,01/04/70 01:52:30.100,1015.785598
4727717 *0001V,01/04/70 01:52:30.200,1015.795170
4727826 *0001V,01/04/70 01:52:30.300,1015.797057
4727920 *0001V,01/04/70 01:52:30.400,1015.781421
4728029 *0001V,01/04/70 01:52:30.500,1015.771284
4728122 *0001V,01/04/70 01:52:30.600,1015.762358
4728216 *0001V,01/04/70 01:52:30.700,1015.793583
4728325 *0001V,01/04/70 01:52:30.800,1015.787755
4728419 *0001V,01/04/70 01:52:30.900,1015.766184
4728528 *0001V,01/04/70 01:52:31.000,1015.761747
4728622 *0001V,01/04/70 01:52:31.100,1015.741687
4728731 *0001V,01/04/70 01:52:31.200,1015.727774
4728824 *0001V,01/04/70 01:52:31.300,1015.747813
4728918 *0001V,01/04/70 01:52:31.400,1015.737419
4729027 *0001V,01/04/70 01:52:31.500,1015.739238
4729121 *0001V,01/04/70 01:52:31.600,1015.757639
4729230 *0001V,01/04/70 01:52:31.700,1015.761205
4729324 *0001V,01/04/70 01:52:31.800,1015.759549
4729417 *0001V,01/04/70 01:52:31.900,1015.760357
4729526 *0001V,01/04/70 01:52:32.000,1015.755023
4729620 *0001V,01/04/70 01:52:32.100,1015.759790
4729729 *0001V,01/04/70 01:52:32.200,1015.740320
4729823 *0001V,01/04/70 01:52:32.300,1015.738483
4729916 *0001V,01/04/70 01:52:32.400,1015.738609
4730026 *0001V,01/04/70 01:52:32.500,1015.741274
4730119 *0001V,01/04/70 01:52:32.600,1015.759131
4730228 *0001V,01/04/70 01:52:32.700,1015.768035
4730322 *0001V,01/04/70 01:52:32.800,1015.767391
4730416 *0001V,01/04/70 01:52:32.900,1015.758041
4730525 *0001V,01/04/70 01:52:33.000,1015.759020
4730618 *0001V,01/04/70 01:52:33.100,1015.750548
4730728 *0001V,01/04/70 01:52:33.200,1015.754979
4730821 *0001V,01/04/70 01:52:33.300,1015.768122
4730930 *0001V,01/04/70 01:52:33.400,1015.745970
4731024 *0001V,01/04/70 01:52:33.500,1015.733094
4731118 *0001V,01/04/70 01:52:33.600,1015.766061
4731227 *0001V,01/04/70 01:52:33.700,1015.781214
4731320 *0001V,01/04/70 01:52:33.800,1015.786396
4731430 *0001V,01/04/70 01:52:33.900,1015.786431
4731523 *0001V,01/04/70 01:52:34.000,1015.782532
4731617 *0001V,01/04/70 01:52:34.100,1015.773028
4731726 *0001V,01/04/70 01:52:34.200,1015.754776
4731820 *0001V,01/04/70 01:52:34.300,1015.797238
4731929 *0001V,01/04/70 01:52:34.400,1015.792678
4732022 *0001V,01/04/70 01:52:34.500,1015.781539
4732116 *0001V,01/04/70 01:52:34.600,1015.790948
4732225 *0001V,01/04/70 01:52:34.700,1015.764200
4732319 *0001V,01/04/70 01:52:34.800,1015.783240
4732428 *0001V,01/04/70 01:52:34.900,1015.782960
4732522 *0001V,01/04/70 01:52:35.000,1015.784049
4732631 *0001V,01/04/70 01:52:35.100,1015.799736
4732724 *0001V,01/04/70 01:52:35.200,1015.794694
4732818 *0001V,01/04/70 01:52:35.300,1015.789929
4732927 *0001V,01/04/70 01:52:35.400,1015.801156
4733021 *0001V,01/04/70 01:52:35.500,1015.823684
4733130 *0001V,01/04/70 01:52:35.600,1015.815371
4733224 *0001V,01/04/70 01:52:35.700,1015.814922
4733317 *0001V,01/04/70 01:52:35.800,1015.812444
4733426 *0001V,01/04/70 01:52:35.900,1015.782119
4733520 *0001V,01/04/70 01:52:36.000,1015.797843
4733629 *0001V,01/04/70 01:52:36.100,1015.808671
4733723 *0001V,01/04/70 01:52:36.200,1015.818505
4733816 *0001V,01/04/70 01:52:36.300,1015.797793
4733926 *0001V,01/04/70 01:52:36.400,1015.808443
4734019 *0001V,01/04/70 01:52:36.500,1015.794045
4734128 *0001V,01/04/70 01:52:36.600,1015.810099
4734222 *0001V,01/04/70 01:52:36.700,1015.815989
4734316 *0001V,01/04/70 01:52:36.800,1015.807446
4734425 *0001V,01/04/70 01:52:36.900,1015.801646
4734518 *0001V,01/04/70 01:52:37.000,1015.800726
4734628 *0001V,01/04/70 01:52:37.100,1015.788602
4734721 *0001V,01/04/70 01:52:37.200,1015.811590
4734830 *0001V,01/04/70 01:52:37.300,1015.825556
4734924 *0001V,01/04/70 01:52:37.400,1015.799689
4735018 *0001V,01/04/70 01:52:37.500,1015.804832
4735127 *0001V,01/04/70 01:52:37.600,1015.805854
4735220 *0001V,01/04/70 01:52:37.700,1015.777077
4735330 *0001V,01/04/70 01:52:37.800,1015.799617
4735423 *0001V,01/04/70 01:52:37.900,1015.780902
4735517 *0001V,01/04/70 01:52:38.000,1015.758271
4735626 *0001V,01/04/70 01:52:38.100,1015.776852
4735720 *0001V,01/04/70 01:52:38.200,1015.792764
4735829 *0001V,01/04/70 01:52:38.300,1015.775306
4735922 *0001V,01/04/70 01:52:38.400,1015.772298
4736016 *0001V,01/04/70 01:52:38.500,1015.783419
4736125 *0001V,01/04/70 01:52:38.600,1015.780400
4736219 *0001V,01/04/70 01:52:38.700,1015.759122
4736328 *0001V,01/04/70 01:52:38.800,1015.780676
4736422 *0001V,01/04/70 01:52:38.900,1015.776165
4736531 *0001V,01/04/70 01:52:39.000,1015.789907
4736624 *0001V,01/04/70 01:52:39.100,1015.782617
4736718 *0001V,01/04/70 01:52:39.200,1015.777834
4736827 *0001V,01/04/70 01:52:39.300,1015.750215
4736921 *0001V,01/04/70 01:52:39.400,1015.769458
4737030 *0001V,01/04/70 01:52:39.500,1015.781959
4737124 *0001V,01/04/70 01:52:39.600,1015.790156
4737217 *0001V,01/04/70 01:52:39.700,1015.778746
4737326 *0001V,01/04/70 01:52:39.800,1015.775966
4737420 *0001V,01/04/70 01:52:39.900,1015.772265
4737529 *0001V,01/04/70 01:52:40.000,1015.733163
4737623 *0001V,01/04/70 01:52:40.100,1015.769544
4737716 *0001V,01/04/70 01:52:40.200,1015.777143
4737826 *0001V,01/04/70 01:52:40.300,1015.786076
4737919 *0001V,01/04/70 01:52:40.400,1015.793562
4738028 *0001V,01/04/70 01:52:40.500,1015.792619
4738122 *0001V,01/04/70 01:52:40.600,1015.817381
4738231 *0001V,01/04/70 01:52:40.700,1015.811733
4738325 *0001V,01/04/70 01:52:40.800,1015.809752
4738418 *0001V,01/04/70 01:52:40.900,1015.813196
4738528 *0001V,01/04/70 01:52:41.000,1015.794007
4738621 *0001V,01/04/70 01:52:41.100,1015.805797
4738730 *0001V,01/04/70 01:52:41.200,1015.800137
4738824 *0001V,01/04/70 01:52:41.300,1015.799616
4738918 *0001V,01/04/70 01:52:41.400,1015.791783
4739027 *0001V,01/04/70 01:52:41.500,1015.800561
4739120 *0001V,01/04/70 01:52:41.600,1015.784016
4739230 *0001V,01/04/70 01:52:41.700,1015.793578
4739323 *0001V,01/04/70 01:52:41.800,1015.791952
4739417 *0001V,01/04/70 01:52:41.900,1015.786379
4739526 *0001V,01/04/70 01:52:42.000,1015.770785
4739620 *0001V,01/04/70 01:52:42.100,1015.768548
4739729 *0001V,01/04/70 01:52:42.200,1015.755876
4739822 *0001V,01/04/70 01:52:42.300,1015.752594
4739916 *0001V,01/04/70 01:52:42.400,1015.746546
4740025 *0001V,01/04/70 01:52:42.500,1015.745501
4740119 *0001V,01/04/70 01:52:42.600,1015.752591
4740228 *0001V,01/04/70 01:52:42.700,1015.749301
4740322 *0001V,01/04/70 01:52:42.800,1015.762647
4740431 *0001V,01/04/70 01:52:42.900,1015.742686
4740524 *0001V,01/04/70 01:52:43.000,1015.738666
4740618 *0001V,01/04/70 01:52:43.100,1015.761778
4740727 *0001V,01/04/70 01:52:43.200,1015.774081
4740821 *0001V,01/04/70 01:52:43.300,1015.773747
4740930 *0001V,01/04/70 01:52:43.400,1015.759905
4741024 *0001V,01/04/70 01:52:43.500,1015.790898
4741117 *0001V,01/04/70 01:52:43.600,1015.777943
4741226 *0001V,01/04/70 01:52:43.700,1015.784705
4741320 *0001V,01/04/70 01:52:43.800,1015.782894
4741429 *0001V,01/04/70 01:52:43.900,1015.783212
4741523 *0001V,01/04/70 01:52:44.000,1015.779833
4741616 *0001V,01/04/70 01:52:44.100,1015.797623
4741726 *0001V,01/04/70 01:52:44.200,1015.807494
4741819 *0001V,01/04/70 01:52:44.300,1015.826774
4741928 *0001V,01/04/70 01:52:44.400,1015.824685
4742022 *0001V,01/04/70 01:52:44.500,1015.827639
4742131 *0001V,01/04/70 01:52:44.600,1015.822689
4742225 *0001V,01/04/70 01:52:44.700,1015.822900
4742318 *0001V,01/04/70 01:52:44.800,1015.822220
4742428 *0001V,01/04/70 01:52:44.900,1015.804990
4742521 *0001V,01/04/70 01:52:45.000,1015.800898
4742630 *0001V,01/04/70 01:52:45.100,1015.818470
4742724 *0001V,01/04/70 01:52:45.200,1015.810676
4742818 *0001V,01/04/70 01:52:45.300,1015.819632
4742927 *0001V,01/04/70 01:52:45.400,1015.816958
4743020 *0001V,01/04/70 01:52:45.500,1015.806470
4743130 *0001V,01/04/70 01:52:45.600,1015.827254
4743223 *0001V,01/04/70 01:52:45.700,1015.820110
4743317 *0001V,01/04/70 01:52:45.800,1015.805493
4743426 *0001V,01/04/70 01:52:45.900,1015.798316
4743520 *0001V,01/04/70 01:52:46.000,1015.796328
4743629 *0001V,01/04/70 01:52:46.100,1015.801097
4743722 *0001V,01/04/70 01:52:46.200,1015.801491
4743816 *0001V,01/04/70 01:52:46.300,1015.810287
4743925 *0001V,01/04/70 01:52:46.400,1015.797194
4744019 *0001V,01/04/70 01:52:46.500,1015.780144
4744128 *0001V,01/04/70 01:52:46.600,1015.790021
4744222 *0001V,01/04/70 01:52:46.700,1015.800302
4744331 *0001V,01/04/70 01:52:46.800,1015.805279
4744424 *0001V,01/04/70 01:52:46.900,1015.776262
4744518 *0001V,01/04/70 01:52:47.000,1015.774920
4744627 *0001V,01/04/70 01:52:47.100,1015.783676
4744721 *0001V,01/04/70 01:52:47.200,1015.775869
4744830 *0001V,01/04/70 01:52:47.300,1015.779881
4744924 *0001V,01/04/70 01:52:47.400,1015.788817
4745017 *0001V,01/04/70 01:52:47.500,1015.759504
4745126 *0001V,01/04/70 01:52:47.600,1015.784553
4745220 *0001V,01/04/70 01:52:47.700,1015.784568
4745329 *0001V,01/04/70 01:52:47.800,1015.774067
4745423 *0001V,01/04/70 01:52:47.900,1015.787454
4745516 *0001V,01/04/70 01:52:48.000,1015.766364
4745626 *0001V,01/04/70 01:52:48.100,1015.764592
4745719 *0001V,01/04/70 01:52:48.200,1015.760190
4745828 *0001V,01/04/70 01:52:48.300,1015.751675
4745922 *0001V,01/04/70 01:52:48.400,1015.733511
4746016 *0001V,01/04/70 01:52:48.500,1015.726505
4746125 *0001V,01/04/70 01:52:48.600,1015.750399
4746218 *0001V,01/04/70 01:52:48.700,1015.736321
4746328 *0001V,01/04/70 01:52:48.800,1015.714039
4746421 *0001V,01/04/70 01:52:48.900,1015.735682
4746530 *0001V,01/04/70 01:52:49.000,1015.724072
4746624 *0001V,01/04/70 01:52:49.100,1015.715971
4746718 *0001V,01/04/70 01:52:49.200,1015.715959
4746827 *0001V,01/04/70 01:52:49.300,1015.733983
4746920 *0001V,01/04/70 01:52:49.400,1015.699846
4747030 *0001V,01/04/70 01:52:49.500,1015.697947
4747123 *0001V,01/04/70 01:52:49.600,1015.723265
4747217 *0001V,01/04/70 01:52:49.700,1015.720623
4747326 *0001V,01/04/70 01:52:49.800,1015.714554
4747420 *0001V,01/04/70 01:52:49.900,1015.711901
4747529 *0001V,01/04/70 01:52:50.000,1015.746538
4747622 *0001V,01/04/70 01:52:50.100,1015.743902
4747716 *0001V,01/04/70 01:52:50.200,1015.740273
4747825 *0001V,01/04/70 01:52:50.300,1015.758900
4747919 *0001V,01/04/70 01:52:50.400,1015.753583
4748028 *0001V,01/04/70 01:52:50.500,1015.753985
4748122 *0001V,01/04/70 01:52:50.600,1015.788615
4748231 *0001V,01/04/70 01:52:50.700,1015.783378
4748324 *0001V,01/04/70 01:52:50.800,1015.770791
4748418 *0001V,01/04/70 01:52:50.900,1015.775445
4748527 *0001V,01/04/70 01:52:51.000,1015.794995
4748621 *0001V,01/04/70 01:52:51.100,1015.791702
4748730 *0001V,01/04/70 01:52:51.200,1015.806846
4748824 *0001V,01/04/70 01:52:51.300,1015.807759
4748917 *0001V,01/04/70 01:52:51.400,1015.819620
4749026 *0001V,01/04/70 01:52:51.500,1015.819544
4749120 *0001V,01/04/70 01:52:51.600,1015.804422
4749229 *0001V,01/04/70 01:52:51.700,1015.822560
4749323 *0001V,01/04/70 01:52:51.800,1015.826509
4749416 *0001V,01/04/70 01:52:51.900,1015.831050
4749526 *0001V,01/04/70 01:52:52.000,1015.835252
4749619 *0001V,01/04/70 01:52:52.100,1015.843789
4749728 *0001V,01/04/70 01:52:52.200,1015.852890
4749822 *0001V,01/04/70 01:52:52.300,1015.852443
4749916 *0001V,01/04/70 01:52:52.400,1015.844726
4750025 *0001V,01/04/70 01:52:52.500,1015.838667
4750118 *0001V,01/04/70 01:52:52.600,1015.837130
4750228 *0001V,01/04/70 01:52:52.700,1015.839402
4750321 *0001V,01/04/70 01:52:52.800,1015.820608
4750430 *0001V,01/04/70 01:52:52.900,1015.829245
4750524 *0001V,01/04/70 01:52:53.000,1015.833324
4750618 *0001V,01/04/70 01:52:53.100,1015.810171
4750727 *0001V,01/04/70 01:52:53.200,1015.818576
4750820 *0001V,01/04/70 01:52:53.300,1015.804648
4750930 *0001V,01/04/70 01:52:53.400,1015.787428
4751023 *0001V,01/04/70 01:52:53.500,1015.773099
4751117 *0001V,01/04/70 01:52:53.600,1015.752095
4751226 *0001V,01/04/70 01:52:53.700,1015.753187
4751320 *0001V,01/04/70 01:52:53.800,1015.745484
4751429 *0001V,01/04/70 01:52:53.900,1015.725694
4751522 *0001V,01/04/70 01:52:54.000,1015.724915
4751616 *0001V,01/04/70 01:52:54.100,1015.732203
4751725 *0001V,01/04/70 01:52:54.200,1015.724493
4751819 *0001V,01/04/70 01:52:54.300,1015.731533
4751928 *0001V,01/04/70 01:52:54.400,1015.709658
4752022 *0001V,01/04/70 01:52:54.500,1015.711671
4752115 *0001V,01/04/70 01:52:54.600,1015.714542
4752224 *0001V,01/04/70 01:52:54.700,1015.686020
4752318 *0001V,01/04/70 01:52:54.800,1015.681644
4752427 *0001V,01/04/70 01:52:54.900,1015.712301
4752521 *0001V,01/04/70 01:52:55.000,1015.710124
4752630 *0001V,01/04/70 01:52:55.100,1015.700446
4752724 *0001V,01/04/70 01:52:55.200,1015.691457
4752817 *0001V,01/04/70 01:52:55.300,1015.693631
4752926 *0001V,01/04/70 01:52:55.400,1015.697970
4753020 *0001V,01/04/70 01:52:55.500,1015.701384
4753129 *0001V,01/04/70 01:52:55.600,1015.688639
4753223 *0001V,01/04/70 01:52:55.700,1015.700734
4753316 *0001V,01/04/70 01:52:55.800,1015.721049
4753426 *0001V,01/04/70 01:52:55.900,1015.707356
4753519 *0001V,01/04/70 01:52:56.000,1015.721925
4753628 *0001V,01/04/70 01:52:56.100,1015.723972
4753722 *0001V,01/04/70 01:52:56.200,1015.716273
4753816 *0001V,01/04/70 01:52:56.300,1015.724745
4753925 *0001V,01/04/70 01:52:56.400,1015.736176
4754018 *0001V,01/04/70 01:52:56.500,1015.750029
4754128 *0001V,01/04/70 01:52:56.600,1015.761941
4754221 *0001V,01/04/70 01:52:56.700,1015.766419
4754330 *0001V,01/04/70 01:52:56.800,1015.764410
4754424 *0001V,01/04/70 01:52:56.900,1015.763454
4754518 *0001V,01/04/70 01:52:57.000,1015.776311
4754627 *0001V,01/04/70 01:52:57.100,1015.788079
4754720 *0001V,01/04/70 01:52:57.200,1015.795733
4754830 *0001V,01/04/70 01:52:57.300,1015.787395
4754923 *0001V,01/04/70 01:52:57.400,1015.789996
4755017 *0001V,01/04/70 01:52:57.500,1015.808104
4755126 *0001V,01/04/70 01:52:57.600,1015.795707
4755220 *0001V,01/04/70 01:52:57.700,1015.794577
4755329 *0001V,01/04/70 01:52:57.800,1015.796979
4755422 *0001V,01/04/70 01:52:57.900,1015.776185
4755516 *0001V,01/04/70 01:52:58.000,1015.771486
4755625 *0001V,01/04/70 01:52:58.100,1015.802734
4755719 *0001V,01/04/70 01:52:58.200,1015.805593
4755828 *0001V,01/04/70 01:52:58.300,1015.770791
4755922 *0001V,01/04/70 01:52:58.400,1015.766563
4756015 *0001V,01/04/70 01:52:58.500,1015.802997
4756124 *0001V,01/04/70 01:52:58.600,1015.819054
4756218 *0001V,01/04/70 01:52:58.700,1015.790891
4756327 *0001V,01/04/70 01:52:58.800,1015.794360
4756421 *0001V,01/04/70 01:52:58.900,1015.803973
4756530 *0001V,01/04/70 01:52:59.000,1015.812587
4756624 *0001V,01/04/70 01:52:59.100,1015.800196
4756717 *0001V,01/04/70 01:52:59.200,1015.769912
4756826 *0001V,01/04/70 01:52:59.300,1015.775651
4756920 *0001V,01/04/70 01:52:59.400,1015.772516
4757029 *0001V,01/04/70 01:52:59.500,1015.796733
4757123 *0001V,01/04/70 01:52:59.600,1015.773517
4757216 *0001V,01/04/70 01:52:59.700,1015.775264
4757326 *0001V,01/04/70 01:52:59.800,1015.785451
4757419 *0001V,01/04/70 01:52:59.900,1015.781090
4757528 *0001V,01/04/70 01:53:00.000,1015.775271
4757622 *0001V,01/04/70 01:53:00.100,1015.781840
4757716 *0001V,01/04/70 01:53:00.200,1015.794885
4757825 *0001V,01/04/70 01:53:00.300,1015.800817
4757918 *0001V,01/04/70 01:53:00.400,1015.793348
4758028 *0001V,01/04/70 01:53:00.500,1015.794265
4758121 *0001V,01/04/70 01:53:00.600,1015.798771
4758230 *0001V,01/04/70 01:53:00.700,1015.803911
4758324 *0001V,01/04/70 01:53:00.800,1015.813074
4758418 *0001V,01/04/70 01:53:00.900,1015.804223
4758527 *0001V,01/04/70 01:53:01.000,1015.808844
4758620 *0001V,01/04/70 01:53:01.100,1015.839349
4758730 *0001V,01/04/70 01:53:01.200,1015.845089
4758823 *0001V,01/04/70 01:53:01.300,1015.829323
4758917 *0001V,01/04/70 01:53:01.400,1015.842811
4759026 *0001V,01/04/70 01:53:01.500,1015.853262
4759120 *0001V,01/04/70 01:53:01.600,1015.818549
4759229 *0001V,01/04/70 01:53:01.700,1015.842151
4759322 *0001V,01/04/70 01:53:01.800,1015.834645
4759416 *0001V,01/04/70 01:53:01.900,1015.829581
4759525 *0001V,01/04/70 01:53:02.000,1015.834457
4759619 *0001V,01/04/70 01:53:02.100,1015.814586
4759728 *0001V,01/04/70 01:53:02.200,1015.832921
4759822 *0001V,01/04/70 01:53:02.300,1015.827432
4759931 *0001V,01/04/70 01:53:02.400,1015.807856
4800024 *0001V,01/04/70 01:53:02.500,1015.805376
4800118 *0001V,01/04/70 01:53:02.600,1015.795348
4800227 *0001V,01/04/70 01:53:02.700,1015.776177
4800321 *0001V,01/04/70 01:53:02.800,1015.773648
4800430 *0001V,01/04/70 01:53:02.900,1015.776216
4800524 *0001V,01/04/70 01:53:03.000,1015.769641
4800617 *0001V,01/04/70 01:53:03.100,1015.736015
4800726 *0001V,01/04/70 01:53:03.200,1015.744903
4800820 *0001V,01/04/70 01:53:03.300,1015.723409
4800929 *0001V,01/04/70 01:53:03.400,1015.735700
4801023 *0001V,01/04/70 01:53:03.500,1015.746914
4801116 *0001V,01/04/70 01:53:03.600,1015.728087
4801226 *0001V,01/04/70 01:53:03.700,1015.747932
4801319 *0001V,01/04/70 01:53:03.800,1015.751301
4801428 *0001V,01/04/70 01:53:03.900,1015.748285
4801522 *0001V,01/04/70 01:53:04.000,1015.704920
4801616 *0001V,01/04/70 01:53:04.100,1015.741862
4801725 *0001V,01/04/70 01:53:04.200,1015.732377
4801818 *0001V,01/04/70 01:53:04.300,1015.732261
4801928 *0001V,01/04/70 01:53:04.400,1015.721887
4802021 *0001V,01/04/70 01:53:04.500,1015.721733
4802130 *0001V,01/04/70 01:53:04.600,1015.725178
4802224 *0001V,01/04/70 01:53:04.700,1015.741803
4802318 *0001V,01/04/70 01:53:04.800,1015.749714
4802427 *0001V,01/04/70 01:53:04.900,1015.756040
4802520 *0001V,01/04/70 01:53:05.000,1015.745042
4802630 *0001V,01/04/70 01:53:05.100,1015.748885
4802723 *0001V,01/04/70 01:53:05.200,1015.734790
4802817 *0001V,01/04/70 01:53:05.300,1015.747715
4802926 *0001V,01/04/70 01:53:05.400,1015.758540
4803020 *0001V,01/04/70 01:53:05.500,1015.764833
4803129 *0001V,01/04/70 01:53:05.600,1015.788594
4803222 *0001V,01/04/70 01:53:05.700,1015.776932
4803316 *0001V,01/04/70 01:53:05.800,1015.770266
4803425 *0001V,01/04/70 01:53:05.900,1015.767035
4803519 *0001V,01/04/70 01:53:06.000,1015.791207
4803628 *0001V,01/04/70 01:53:06.100,1015.770494
4803722 *0001V,01/04/70 01:53:06.200,1015.783560
4803831 *0001V,01/04/70 01:53:06.300,1015.759313
4803924 *0001V,01/04/70 01:53:06.400,1015.770799
4804018 *0001V,01/04/70 01:53:06.500,1015.764337
4804127 *0001V,01/04/70 01:53:06.600,1015.769743
4804221 *0001V,01/04/70 01:53:06.700,1015.781767
4804330 *0001V,01/04/70 01:53:06.800,1015.763762
4804424 *0001V,01/04/70 01:53:06.900,1015.755315
4804517 *0001V,01/04/70 01:53:07.000,1015.750334
4804626 *0001V,01/04/70 01:53:07.100,1015.753048
4804720 *0001V,01/04/70 01:53:07.200,1015.733032
4804829 *0001V,01/04/70 01:53:07.300,1015.741126
4804923 *0001V,01/04/70 01:53:07.400,1015.733434
4805016 *0001V,01/04/70 01:53:07.500,1015.756413
4805126 *0001V,01/04/70 01:53:07.600,1015.746783
4805219 *0001V,01/04/70 01:53:07.700,1015.728171
4805328 *0001V,01/04/70 01:53:07.800,1015.733821
4805422 *0001V,01/04/70 01:53:07.900,1015.718459
4805516 *0001V,01/04/70 01:53:08.000,1015.718507
4805625 *0001V,01/04/70 01:53:08.100,1015.748467
4805718 *0001V,01/04/70 01:53:08.200,1015.765792
4805828 *0001V,01/04/70 01:53:08.300,1015.767359
4805921 *0001V,01/04/70 01:53:08.400,1015.772506
4806030 *0001V,01/04/70 01:53:08.500,1015.758817
4806124 *0001V,01/04/70 01:53:08.600,1015.765097
4806218 *0001V,01/04/70 01:53:08.700,1015.731494
4806327 *0001V,01/04/70 01:53:08.800,1015.762071
4806420 *0001V,01/04/70 01:53:08.900,1015.753793
4806530 *0001V,01/04/70 01:53:09.000,1015.730153
4806623 *0001V,01/04/70 01:53:09.100,1015.737071
4806717 *0001V,01/04/70 01:53:09.200,1015.763412
4806826 *0001V,01/04/70 01:53:09.300,1015.745401
4806920 *0001V,01/04/70 01:53:09.400,1015.765178
4807029 *0001V,01/04/70 01:53:09.500,1015.740496
4807122 *0001V,01/04/70 01:53:09.600,1015.765171
4807216 *0001V,01/04/70 01:53:09.700,1015.742108
4807325 *0001V,01/04/70 01:53:09.800,1015.750928
4807419 *0001V,01/04/70 01:53:09.900,1015.750379
4807528 *0001V,01/04/70 01:53:10.000,1015.734945
4807622 *0001V,01/04/70 01:53:10.100,1015.740889
4807731 *0001V,01/04/70 01:53:10.200,1015.754744
4807824 *0001V,01/04/70 01:53:10.300,1015.746108
4807918 *0001V,01/04/70 01:53:10.400,1015.772795
4808027 *0001V,01/04/70 01:53:10.500,1015.766376
4808121 *0001V,01/04/70 01:53:10.600,1015.779925
4808230 *0001V,01/04/70 01:53:10.700,1015.771975
4808324 *0001V,01/04/70 01:53:10.800,1015.768489
4808417 *0001V,01/04/70 01:53:10.900,1015.777007
4808526 *0001V,01/04/70 01:53:11.000,1015.792308
4808620 *0001V,01/04/70 01:53:11.100,1015.805296
4808729 *0001V,01/04/70 01:53:11.200,1015.764132
4808823 *0001V,01/04/70 01:53:11.300,1015.807030
4808916 *0001V,01/04/70 01:53:11.400,1015.816869
4809026 *0001V,01/04/70 01:53:11.500,1015.821636
4809119 *0001V,01/04/70 01:53:11.600,1015.826233
4809228 *0001V,01/04/70 01:53:11.700,1015.799833
4809322 *0001V,01/04/70 01:53:11.800,1015.822179
4809416 *0001V,01/04/70 01:53:11.900,1015.811791
4809525 *0001V,01/04/70 01:53:12.000,1015.810033
4809618 *0001V,01/04/70 01:53:12.100,1015.799505
4809728 *0001V,01/04/70 01:53:12.200,1015.810016
4809821 *0001V,01/04/70 01:53:12.300,1015.796903
4809930 *0001V,01/04/70 01:53:12.400,1015.806519
4810024 *0001V,01/04/70 01:53:12.500,1015.792861
4810118 *0001V,01/04/70 01:53:12.600,1015.751847
4810227 *0001V,01/04/70 01:53:12.700,1015.755735
4810320 *0001V,01/04/70 01:53:12.800,1015.781291
4810430 *0001V,01/04/70 01:53:12.900,1015.758221
4810523 *0001V,01/04/70 01:53:13.000,1015.767223
4810617 *0001V,01/04/70 01:53:13.100,1015.773657
4810726 *0001V,01/04/70 01:53:13.200,1015.770601
4810820 *0001V,01/04/70 01:53:13.300,1015.768915
4810929 *0001V,01/04/70 01:53:13.400,1015.736566
4811022 *0001V,01/04/70 01:53:13.500,1015.754078
4811116 *0001V,01/04/70 01:53:13.600,1015.759792
4811225 *0001V,01/04/70 01:53:13.700,1015.750218
4811319 *0001V,01/04/70 01:53:13.800,1015.747700
4811428 *0001V,01/04/70 01:53:13.900,1015.731531
4811522 *0001V,01/04/70 01:53:14.000,1015.744363
4811615 *0001V,01/04/70 01:53:14.100,1015.738264
4811724 *0001V,01/04/70 01:53:14.200,1015.739976
4811818 *0001V,01/04/70 01:53:14.300,1015.742821
4811927 *0001V,01/04/70 01:53:14.400,1015.769245
4812021 *0001V,01/04/70 01:53:14.500,1015.755954
4812130 *0001V,01/04/70 01:53:14.600,1015.759085
4812224 *0001V,01/04/70 01:53:14.700,1015.755174
4812317 *0001V,01/04/70 01:53:14.800,1015.783111
4812426 *0001V,01/04/70 01:53:14.900,1015.779799
4812520 *0001V,01/04/70 01:53:15.000,1015.779209
4812629 *0001V,01/04/70 01:53:15.100,1015.774785
4812723 *0001V,01/04/70 01:53:15.200,1015.785027
4812816 *0001V,01/04/70 01:53:15.300,1015.798868
4812926 *0001V,01/04/70 01:53:15.400,1015.799260
4813019 *0001V,01/04/70 01:53:15.500,1015.756163
4813128 *0001V,01/04/70 01:53:15.600,1015.775464
4813222 *0001V,01/04/70 01:53:15.700,1015.797560
4813316 *0001V,01/04/70 01:53:15.800,1015.796006
4813425 *0001V,01/04/70 01:53:15.900,1015.775939
4813518 *0001V,01/04/70 01:53:16.000,1015.789940
4813628 *0001V,01/04/70 01:53:16.100,1015.767221
4813721 *0001V,01/04/70 01:53:16.200,1015.801567
4813830 *0001V,01/04/70 01:53:16.300,1015.794404
4813924 *0001V,01/04/70 01:53:16.400,1015.805915
4814018 *0001V,01/04/70 01:53:16.500,1015.762844
4814127 *0001V,01/04/70 01:53:16.600,1015.767766
4814220 *0001V,01/04/70 01:53:16.700,1015.773945
4814330 *0001V,01/04/70 01:53:16.800,1015.778825
4814423 *0001V,01/04/70 01:53:16.900,1015.781876
4814517 *0001V,01/04/70 01:53:17.000,1015.766274
4814626 *0001V,01/04/70 01:53:17.100,1015.780157
4814720 *0001V,01/04/70 01:53:17.200,1015.752322
4814829 *0001V,01/04/70 01:53:17.300,1015.771235
4814922 *0001V,01/04/70 01:53:17.400,1015.773511
4815016 *0001V,01/04/70 01:53:17.500,1015.783917
4815125 *0001V,01/04/70 01:53:17.600,1015.769895
4815219 *0001V,01/04/70 01:53:17.700,1015.781663
4815328 *0001V,01/04/70 01:53:17.800,1015.750396
4815422 *0001V,01/04/70 01:53:17.900,1015.814384
4815531 *0001V,01/04/70 01:53:18.000,1015.780707
4815624 *0001V,01/04/70 01:53:18.100,1015.799032
4815718 *0001V,01/04/70 01:53:18.200,1015.782915
4815827 *0001V,01/04/70 01:53:18.300,1015.791956
4815921 *0001V,01/04/70 01:53:18.400,1015.790233
4816030 *0001V,01/04/70 01:53:18.500,1015.792781
4816124 *0001V,01/04/70 01:53:18.600,1015.792328
4816217 *0001V,01/04/70 01:53:18.700,1015.809291
4816326 *0001V,01/04/70 01:53:18.800,1015.801818
4816420 *0001V,01/04/70 01:53:18.900,1015.775901
4816529 *0001V,01/04/70 01:53:19.000,1015.762859
4816623 *0001V,01/04/70 01:53:19.100,1015.779779
4816716 *0001V,01/04/70 01:53:19.200,1015.759424
4816826 *0001V,01/04/70 01:53:19.300,1015.783994
4816919 *0001V,01/04/70 01:53:19.400,1015.784317
4817028 *0001V,01/04/70 01:53:19.500,1015.773867
4817122 *0001V,01/04/70 01:53:19.600,1015.749091
4817216 *0001V,01/04/70 01:53:19.700,1015.786268
4817325 *0001V,01/04/70 01:53:19.800,1015.768281
4817418 *0001V,01/04/70 01:53:19.900,1015.772751
4817528 *0001V,01/04/70 01:53:20.000,1015.762264
4817621 *0001V,01/04/70 01:53:20.100,1015.757787
4817730 *0001V,01/04/70 01:53:20.200,1015.742788
4817824 *0001V,01/04/70 01:53:20.300,1015.756749
4817918 *0001V,01/04/70 01:53:20.400,1015.741866
4818027 *0001V,01/04/70 01:53:20.500,1015.736905
4818120 *0001V,01/04/70 01:53:20.600,1015.724824
4818230 *0001V,01/04/70 01:53:20.700,1015.728155
4818323 *0001V,01/04/70 01:53:20.800,1015.726307
4818417 *0001V,01/04/70 01:53:20.900,1015.732192
4818526 *0001V,01/04/70 01:53:21.000,1015.724880
4818620 *0001V,01/04/70 01:53:21.100,1015.724075
4818729 *0001V,01/04/70 01:53:21.200,1015.721785
4818822 *0001V,01/04/70 01:53:21.300,1015.739859
4818916 *0001V,01/04/70 01:53:21.400,1015.733152
4819025 *0001V,01/04/70 01:53:21.500,1015.733012
4819119 *0001V,01/04/70 01:53:21.600,1015.718099
4819228 *0001V,01/04/70 01:53:21.700,1015.731411
4819322 *0001V,01/04/70 01:53:21.800,1015.728352
4819431 *0001V,01/04/70 01:53:21.900,1015.731704
4819524 *0001V,01/04/70 01:53:22.000,1015.729412
4819618 *0001V,01/04/70 01:53:22.100,1015.714456
4819727 *0001V,01/04/70 01:53:22.200,1015.722040
4819821 *0001V,01/04/70 01:53:22.300,1015.696034
4819930 *0001V,01/04/70 01:53:22.400,1015.711783
4820024 *0001V,01/04/70 01:53:22.500,1015.726903
4820117 *0001V,01/04/70 01:53:22.600,1015.753716
4820226 *0001V,01/04/70 01:53:22.700,1015.758329
4820320 *0001V,01/04/70 01:53:22.800,1015.736258
4820429 *0001V,01/04/70 01:53:22.900,1015.721175
4820523 *0001V,01/04/70 01:53:23.000,1015.725188
4820616 *0001V,01/04/70 01:53:23.100,1015.738792
4820726 *0001V,01/04/70 01:53:23.200,1015.741628
4820819 *0001V,01/04/70 01:53:23.300,1015.721726
4820928 *0001V,01/04/70 01:53:23.400,1015.754542
4821022 *0001V,01/04/70 01:53:23.500,1015.735660
4821116 *0001V,01/04/70 01:53:23.600,1015.730184
4821225 *0001V,01/04/70 01:53:23.700,1015.726528
4821318 *0001V,01/04/70 01:53:23.800,1015.749513
4821428 *0001V,01/04/70 01:53:23.900,1015.792932
4821521 *0001V,01/04/70 01:53:24.000,1015.779433
4821630 *0001V,01/04/70 01:53:24.100,1015.782856
4821724 *0001V,01/04/70 01:53:24.200,1015.768946
4821818 *0001V,01/04/70 01:53:24.300,1015.789632
4821927 *0001V,01/04/70 01:53:24.400,1015.754330
4822020 *0001V,01/04/70 01:53:24.500,1015.777418
4822130 *0001V,01/04/70 01:53:24.600,1015.830514
4822223 *0001V,01/04/70 01:53:24.700,1015.827073
4822317 *0001V,01/04/70 01:53:24.800,1015.800867
4822426 *0001V,01/04/70 01:53:24.900,1015.835341
4822520 *0001V,01/04/70 01:53:25.000,1015.823061
4822629 *0001V,01/04/70 01:53:25.100,1015.820359
4822722 *0001V,01/04/70 01:53:25.200,1015.841212
4822816 *0001V,01/04/70 01:53:25.300,1015.832923
4822925 *0001V,01/04/70 01:53:25.400,1015.840016
4823019 *0001V,01/04/70 01:53:25.500,1015.842369
4823128 *0001V,01/04/70 01:53:25.600,1015.817577
4823222 *0001V,01/04/70 01:53:25.700,1015.831599
4823315 *0001V,01/04/70 01:53:25.800,1015.831817
4823424 *0001V,01/04/70 01:53:25.900,1015.837961
4823518 *0001V,01/04/70 01:53:26.000,1015.832155
4823627 *0001V,01/04/70 01:53:26.100,1015.845190
4823721 *0001V,01/04/70 01:53:26.200,1015.820148
4823830 *0001V,01/04/70 01:53:26.300,1015.813463
4823924 *0001V,01/04/70 01:53:26.400,1015.795735
4824017 *0001V,01/04/70 01:53:26.500,1015.791746
4824126 *0001V,01/04/70 01:53:26.600,1015.803419
4824220 *0001V,01/04/70 01:53:26.700,1015.804128
4824329 *0001V,01/04/70 01:53:26.800,1015.801480
4824423 *0001V,01/04/70 01:53:26.900,1015.790392
4824516 *0001V,01/04/70 01:53:27.000,1015.778647
4824626 *0001V,01/04/70 01:53:27.100,1015.759542
4824719 *0001V,01/04/70 01:53:27.200,1015.765499
4824828 *0001V,01/04/70 01:53:27.300,1015.758497
4824922 *0001V,01/04/70 01:53:27.400,1015.752550
4825016 *0001V,01/04/70 01:53:27.500,1015.755897
4825125 *0001V,01/04/70 01:53:27.600,1015.781191
4825218 *0001V,01/04/70 01:53:27.700,1015.741804
4825328 *0001V,01/04/70 01:53:27.800,1015.760091
4825421 *0001V,01/04/70 01:53:27.900,1015.761001
4825530 *0001V,01/04/70 01:53:28.000,1015.748899
4825624 *0001V,01/04/70 01:53:28.100,1015.765838
4825718 *0001V,01/04/70 01:53:28.200,1015.752205
4825827 *0001V,01/04/70 01:53:28.300,1015.744577
4825920 *0001V,01/04/70 01:53:28.400,1015.753212
4826030 *0001V,01/04/70 01:53:28.500,1015.744875
4826123 *0001V,01/04/70 01:53:28.600,1015.767582
4826217 *0001V,01/04/70 01:53:28.700,1015.767024
4826326 *0001V,01/04/70 01:53:28.800,1015.771110
4826420 *0001V,01/04/70 01:53:28.900,1015.749719
4826529 *0001V,01/04/70 01:53:29.000,1015.748964
4826622 *0001V,01/04/70 01:53:29.100,1015.752050
4826716 *0001V,01/04/70 01:53:29.200,1015.741254
4826825 *0001V,01/04/70 01:53:29.300,1015.748966
4826919 *0001V,01/04/70 01:53:29.400,1015.752636
4827028 *0001V,01/04/70 01:53:29.500,1015.746963
4827122 *0001V,01/04/70 01:53:29.600,1015.732372
4827231 *0001V,01/04/70 01:53:29.700,1015.724255
4827324 *0001V,01/04/70 01:53:29.800,1015.731484
4827418 *0001V,01/04/70 01:53:29.900,1015.724127
4827527 *0001V,01/04/70 01:53:30.000,1015.732685
4827621 *0001V,01/04/70 01:53:30.100,1015.711267
4827730 *0001V,01/04/70 01:53:30.200,1015.701273
4827824 *0001V,01/04/70 01:53:30.300,1015.718901
4827917 *0001V,01/04/70 01:53:30.400,1015.721864
4828026 *0001V,01/04/70 01:53:30.500,1015.719067
4828120 *0001V,01/04/70 01:53:30.600,1015.708074
4828229 *0001V,01/04/70 01:53:30.700,1015.714853
4828323 *0001V,01/04/70 01:53:30.800,1015.715410
4828416 *0001V,01/04/70 01:53:30.900,1015.696954
4828526 *0001V,01/04/70 01:53:31.000,1015.707451
4828619 *0001V,01/04/70 01:53:31.100,1015.723073
4828728 *0001V,01/04/70 01:53:31.200,1015.731746
4828822 *0001V,01/04/70 01:53:31.300,1015.725697
4828916 *0001V,01/04/70 01:53:31.400,1015.741251
4829025 *0001V,01/04/70 01:53:31.500,1015.734984
4829118 *0001V,01/04/70 01:53:31.600,1015.706534
4829228 *0001V,01/04/70 01:53:31.700,1015.736868
4829321 *0001V,01/04/70 01:53:31.800,1015.760967
4829415 *0001V,01/04/70 01:53:31.900,1015.745847
4829524 *0001V,01/04/70 01:53:32.000,1015.776493
4829618 *0001V,01/04/70 01:53:32.100,1015.778285
4829727 *0001V,01/04/70 01:53:32.200,1015.755526
4829820 *0001V,01/04/70 01:53:32.300,1015.776923
4829930 *0001V,01/04/70 01:53:32.400,1015.760992
4830023 *0001V,01/04/70 01:53:32.500,1015.783188
4830117 *0001V,01/04/70 01:53:32.600,1015.771001
4830226 *0001V,01/04/70 01:53:32.700,1015.759382
4830320 *0001V,01/04/70 01:53:32.800,1015.776606
4830429 *0001V,01/04/70 01:53:32.900,1015.748885
4830522 *0001V,01/04/70 01:53:33.000,1015.785195
4830616 *0001V,01/04/70 01:53:33.100,1015.777967
4830725 *0001V,01/04/70 01:53:33.200,1015.761824
4830819 *0001V,01/04/70 01:53:33.300,1015.783464
4830928 *0001V,01/04/70 01:53:33.400,1015.772995
4831022 *0001V,01/04/70 01:53:33.500,1015.772713
4831115 *0001V,01/04/70 01:53:33.600,1015.773422
4831224 *0001V,01/04/70 01:53:33.700,1015.793344
4831318 *0001V,01/04/70 01:53:33.800,1015.782614
4831427 *0001V,01/04/70 01:53:33.900,1015.775172
4831521 *0001V,01/04/70 01:53:34.000,1015.766880
4831630 *0001V,01/04/70 01:53:34.100,1015.775232
4831724 *0001V,01/04/70 01:53:34.200,1015.779377
4831817 *0001V,01/04/70 01:53:34.300,1015.783868
4831926 *0001V,01/04/70 01:53:34.400,1015.764898
4832020 *0001V,01/04/70 01:53:34.500,1015.765390
4832129 *0001V,01/04/70 01:53:34.600,1015.772449
4832223 *0001V,01/04/70 01:53:34.700,1015.755690
4832316 *0001V,01/04/70 01:53:34.800,1015.776843
4832426 *0001V,01/04/70 01:53:34.900,1015.751576
4832519 *0001V,01/04/70 01:53:35.000,1015.760482
4832628 *0001V,01/04/70 01:53:35.100,1015.725971
4832722 *0001V,01/04/70 01:53:35.200,1015.764075
4832816 *0001V,01/04/70 01:53:35.300,1015.757858
4832925 *0001V,01/04/70 01:53:35.400,1015.752763
4833018 *0001V,01/04/70 01:53:35.500,1015.758515
4833128 *0001V,01/04/70 01:53:35.600,1015.749399
4833221 *0001V,01/04/70 01:53:35.700,1015.731854
4833330 *0001V,01/04/70 01:53:35.800,1015.743190
4833424 *0001V,01/04/70 01:53:35.900,1015.759162
4833518 *0001V,01/04/70 01:53:36.000,1015.757258
4833627 *0001V,01/04/70 01:53:36.100,1015.762361
4833720 *0001V,01/04/70 01:53:36.200,1015.768071
4833830 *0001V,01/04/70 01:53:36.300,1015.753335
4833923 *0001V,01/04/70 01:53:36.400,1015.753813
4834017 *0001V,01/04/70 01:53:36.500,1015.699604
4834126 *0001V,01/04/70 01:53:36.600,1015.734709
4834220 *0001V,01/04/70 01:53:36.700,1015.729712
4834329 *0001V,01/04/70 01:53:36.800,1015.727435
4834422 *0001V,01/04/70 01:53:36.900,1015.733216
4834516 *0001V,01/04/70 01:53:37.000,1015.757473
4834625 *0001V,01/04/70 01:53:37.100,1015.743448
4834719 *0001V,01/04/70 01:53:37.200,1015.724333
4834828 *0001V,01/04/70 01:53:37.300,1015.706602
4834922 *0001V,01/04/70 01:53:37.400,1015.705831
4835015 *0001V,01/04/70 01:53:37.500,1015.744510
4835124 *0001V,01/04/70 01:53:37.600,1015.739009
4835218 *0001V,01/04/70 01:53:37.700,1015.726691
4835327 *0001V,01/04/70 01:53:37.800,1015.747456
4835421 *0001V,01/04/70 01:53:37.900,1015.745939
4835530 *0001V,01/04/70 01:53:38.000,1015.754788
4835624 *0001V,01/04/70 01:53:38.100,1015.766440
4835717 *0001V,01/04/70 01:53:38.200,1015.797578
4835826 *0001V,01/04/70 01:53:38.300,1015.789173
4835920 *0001V,01/04/70 01:53:38.400,1015.800840
4836029 *0001V,01/04/70 01:53:38.500,1015.774353
4836123 *0001V,01/04/70 01:53:38.600,1015.783485
4836216 *0001V,01/04/70 01:53:38.700,1015.790236
4836326 *0001V,01/04/70 01:53:38.800,1015.783575
4836419 *0001V,01/04/70 01:53:38.900,1015.787337
4836528 *0001V,01/04/70 01:53:39.000,1015.785828
4836622 *0001V,01/04/70 01:53:39.100,1015.779961
4836716 *0001V,01/04/70 01:53:39.200,1015.789804
4836825 *0001V,01/04/70 01:53:39.300,1015.801842
4836918 *0001V,01/04/70 01:53:39.400,1015.797221
4837028 *0001V,01/04/70 01:53:39.500,1015.806316
4837121 *0001V,01/04/70 01:53:39.600,1015.809225
4837230 *0001V,01/04/70 01:53:39.700,1015.785832
4837324 *0001V,01/04/70 01:53:39.800,1015.795568
4837418 *0001V,01/04/70 01:53:39.900,1015.779415
4837527 *0001V,01/04/70 01:53:40.000,1015.749871
4837620 *0001V,01/04/70 01:53:40.100,1015.773441
4837730 *0001V,01/04/70 01:53:40.200,1015.758798
4837823 *0001V,01/04/70 01:53:40.300,1015.769482
4837917 *0001V,01/04/70 01:53:40.400,1015.777947
4838026 *0001V,01/04/70 01:53:40.500,1015.781827
4838120 *0001V,01/04/70 01:53:40.600,1015.776240
4838229 *0001V,01/04/70 01:53:40.700,1015.785554
4838322 *0001V,01/04/70 01:53:40.800,1015.752224
4838416 *0001V,01/04/70 01:53:40.900,1015.758502
4838525 *0001V,01/04/70 01:53:41.000,1015.737301
4838619 *0001V,01/04/70 01:53:41.100,1015.749299
4838728 *0001V,01/04/70 01:53:41.200,1015.762703
4838822 *0001V,01/04/70 01:53:41.300,1015.766540
4838915 *0001V,01/04/70 01:53:41.400,1015.732126
4839024 *0001V,01/04/70 01:53:41.500,1015.778727
4839118 *0001V,01/04/70 01:53:41.600,1015.737670
4839227 *0001V,01/04/70 01:53:41.700,1015.771088
4839321 *0001V,01/04/70 01:53:41.800,1015.750050
4839430 *0001V,01/04/70 01:53:41.900,1015.748562
4839524 *0001V,01/04/70 01:53:42.000,1015.756519
4839617 *0001V,01/04/70 01:53:42.100,1015.774301
4839726 *0001V,01/04/70 01:53:42.200,1015.762100
4839820 *0001V,01/04/70 01:53:42.300,1015.778436
4839929 *0001V,01/04/70 01:53:42.400,1015.786269
4840023 *0001V,01/04/70 01:53:42.500,1015.802733
4840116 *0001V,01/04/70 01:53:42.600,1015.801668
4840226 *0001V,01/04/70 01:53:42.700,1015.786829
4840319 *0001V,01/04/70 01:53:42.800,1015.792505
4840428 *0001V,01/04/70 01:53:42.900,1015.782203
4840522 *0001V,01/04/70 01:53:43.000,1015.794408
4840616 *0001V,01/04/70 01:53:43.100,1015.783896
4840725 *0001V,01/04/70 01:53:43.200,1015.796836
4840818 *0001V,01/04/70 01:53:43.300,1015.789728
4840928 *0001V,01/04/70 01:53:43.400,1015.764912
4841021 *0001V,01/04/70 01:53:43.500,1015.790014
4841130 *0001V,01/04/70 01:53:43.600,1015.788025
4841224 *0001V,01/04/70 01:53:43.700,1015.767622
4841318 *0001V,01/04/70 01:53:43.800,1015.763618
4841427 *0001V,01/04/70 01:53:43.900,1015.754965
4841520 *0001V,01/04/70 01:53:44.000,1015.744436
4841630 *0001V,01/04/70 01:53:44.100,1015.740304
4841723 *0001V,01/04/70 01:53:44.200,1015.739301
4841817 *0001V,01/04/70 01:53:44.300,1015.741394
4841926 *0001V,01/04/70 01:53:44.400,1015.757275
4842020 *0001V,01/04/70 01:53:44.500,1015.761234
4842129 *0001V,01/04/70 01:53:44.600,1015.766996
4842222 *0001V,01/04/70 01:53:44.700,1015.742033
4842316 *0001V,01/04/70 01:53:44.800,1015.733456
4842425 *0001V,01/04/70 01:53:44.900,1015.738039
4842519 *0001V,01/04/70 01:53:45.000,1015.723519
4842628 *0001V,01/04/70 01:53:45.100,1015.736989
4842722 *0001V,01/04/70 01:53:45.200,1015.756820
4842815 *0001V,01/04/70 01:53:45.300,1015.750594
4842924 *0001V,01/04/70 01:53:45.400,1015.734856
4843018 *0001V,01/04/70 01:53:45.500,1015.733255
4843127 *0001V,01/04/70 01:53:45.600,1015.733604
4843221 *0001V,01/04/70 01:53:45.700,1015.717615
4843330 *0001V,01/04/70 01:53:45.800,1015.715367
4843424 *0001V,01/04/70 01:53:45.900,1015.725131
4843517 *0001V,01/04/70 01:53:46.000,1015.730456
4843626 *0001V,01/04/70 01:53:46.100,1015.733679
4843720 *0001V,01/04/70 01:53:46.200,1015.724762
4843829 *0001V,01/04/70 01:53:46.300,1015.717010
4843923 *0001V,01/04/70 01:53:46.400,1015.714087
4844016 *0001V,01/04/70 01:53:46.500,1015.723674
4844126 *0001V,01/04/70 01:53:46.600,1015.716301
4844219 *0001V,01/04/70 01:53:46.700,1015.720688
4844328 *0001V,01/04/70 01:53:46.800,1015.739673
4844422 *0001V,01/04/70 01:53:46.900,1015.736681
4844516 *0001V,01/04/70 01:53:47.000,1015.696766
4844625 *0001V,01/04/70 01:53:47.100,1015.705391
4844718 *0001V,01/04/70 01:53:47.200,1015.712971
4844828 *0001V,01/04/70 01:53:47.300,1015.704972
4844921 *0001V,01/04/70 01:53:47.400,1015.739553
4845030 *0001V,01/04/70 01:53:47.500,1015.738825
4845124 *0001V,01/04/70 01:53:47.600,1015.733436
4845218 *0001V,01/04/70 01:53:47.700,1015.747933
4845327 *0001V,01/04/70 01:53:47.800,1015.749989
4845420 *0001V,01/04/70 01:53:47.900,1015.738482
4845530 *0001V,01/04/70 01:53:48.000,1015.743653
4845623 *0001V,01/04/70 01:53:48.100,1015.764246
4845717 *0001V,01/04/70 01:53:48.200,1015.751748
4845826 *0001V,01/04/70 01:53:48.300,1015.762480
4845920 *0001V,01/04/70 01:53:48.400,1015.762455
4846029 *0001V,01/04/70 01:53:48.500,1015.766465
4846122 *0001V,01/04/70 01:53:48.600,1015.762116
4846216 *0001V,01/04/70 01:53:48.700,1015.746230
4846325 *0001V,01/04/70 01:53:48.800,1015.760846
4846419 *0001V,01/04/70 01:53:48.900,1015.781122
4846528 *0001V,01/04/70 01:53:49.000,1015.773145
4846622 *0001V,01/04/70 01:53:49.100,1015.794352
4846731 *0001V,01/04/70 01:53:49.200,1015.753980
4846824 *0001V,01/04/70 01:53:49.300,1015.770253
4846918 *0001V,01/04/70 01:53:49.400,1015.755492
4847027 *0001V,01/04/70 01:53:49.500,1015.758204
4847121 *0001V,01/04/70 01:53:49.600,1015.767474
4847230 *0001V,01/04/70 01:53:49.700,1015.792502
4847324 *0001V,01/04/70 01:53:49.800,1015.777161
4847417 *0001V,01/04/70 01:53:49.900,1015.794106
4847526 *0001V,01/04/70 01:53:50.000,1015.789995
4847620 *0001V,01/04/70 01:53:50.100,1015.782408
4847729 *0001V,01/04/70 01:53:50.200,1015.798246
4847823 *0001V,01/04/70 01:53:50.300,1015.791599
4847916 *0001V,01/04/70 01:53:50.400,1015.826212
4848026 *0001V,01/04/70 01:53:50.500,1015.824022
4848119 *0001V,01/04/70 01:53:50.600,1015.821245
4848228 *0001V,01/04/70 01:53:50.700,1015.834840
4848322 *0001V,01/04/70 01:53:50.800,1015.827938
4848416 *0001V,01/04/70 01:53:50.900,1015.827703
4848525 *0001V,01/04/70 01:53:51.000,1015.849331
4848618 *0001V,01/04/70 01:53:51.100,1015.844132
4848728 *0001V,01/04/70 01:53:51.200,1015.839384
4848821 *0001V,01/04/70 01:53:51.300,1015.847078
4848930 *0001V,01/04/70 01:53:51.400,1015.849881
4849024 *0001V,01/04/70 01:53:51.500,1015.847209
4849118 *0001V,01/04/70 01:53:51.600,1015.829216
4849227 *0001V,01/04/70 01:53:51.700,1015.827037
4849320 *0001V,01/04/70 01:53:51.800,1015.823991
4849430 *0001V,01/04/70 01:53:51.900,1015.812417
4849523 *0001V,01/04/70 01:53:52.000,1015.792376
4849617 *0001V,01/04/70 01:53:52.100,1015.806164
4849726 *0001V,01/04/70 01:53:52.200,1015.796176
4849820 *0001V,01/04/70 01:53:52.300,1015.780266
4849929 *0001V,01/04/70 01:53:52.400,1015.765020
4850022 *0001V,01/04/70 01:53:52.500,1015.752092
4850116 *0001V,01/04/70 01:53:52.600,1015.767681
4850225 *0001V,01/04/70 01:53:52.700,1015.742138
4850319 *0001V,01/04/70 01:53:52.800,1015.728347
4850428 *0001V,01/04/70 01:53:52.900,1015.744234
4850522 *0001V,01/04/70 01:53:53.000,1015.741691
4850631 *0001V,01/04/70 01:53:53.100,1015.729425
4850724 *0001V,01/04/70 01:53:53.200,1015.694349
4850818 *0001V,01/04/70 01:53:53.300,1015.686487
4850927 *0001V,01/04/70 01:53:53.400,1015.681369
4851021 *0001V,01/04/70 01:53:53.500,1015.700054
4851130 *0001V,01/04/70 01:53:53.600,1015.704575
4851224 *0001V,01/04/70 01:53:53.700,1015.677427
4851317 *0001V,01/04/70 01:53:53.800,1015.696305
4851426 *0001V,01/04/70 01:53:53.900,1015.678817
4851520 *0001V,01/04/70 01:53:54.000,1015.674150
4851629 *0001V,01/04/70 01:53:54.100,1015.684655
4851723 *0001V,01/04/70 01:53:54.200,1015.688101
4851816 *0001V,01/04/70 01:53:54.300,1015.687360
4851926 *0001V,01/04/70 01:53:54.400,1015.702620
4852019 *0001V,01/04/70 01:53:54.500,1015.688101
4852128 *0001V,01/04/70 01:53:54.600,1015.704091
4852222 *0001V,01/04/70 01:53:54.700,1015.692864
4852316 *0001V,01/04/70 01:53:54.800,1015.684948
4852425 *0001V,01/04/70 01:53:54.900,1015.670032
4852518 *0001V,01/04/70 01:53:55.000,1015.693750
4852628 *0001V,01/04/70 01:53:55.100,1015.684598
4852721 *0001V,01/04/70 01:53:55.200,1015.710814
4852830 *0001V,01/04/70 01:53:55.300,1015.703431
4852924 *0001V,01/04/70 01:53:55.400,1015.714574
4853018 *0001V,01/04/70 01:53:55.500,1015.721386
4853127 *0001V,01/04/70 01:53:55.600,1015.715003
4853220 *0001V,01/04/70 01:53:55.700,1015.697941
4853330 *0001V,01/04/70 01:53:55.800,1015.698133
4853423 *0001V,01/04/70 01:53:55.900,1015.743878
4853517 *0001V,01/04/70 01:53:56.000,1015.747556
4853626 *0001V,01/04/70 01:53:56.100,1015.731652
4853720 *0001V,01/04/70 01:53:56.200,1015.738732
4853829 *0001V,01/04/70 01:53:56.300,1015.760723
4853922 *0001V,01/04/70 01:53:56.400,1015.765064
4854016 *0001V,01/04/70 01:53:56.500,1015.747496
4854125 *0001V,01/04/70 01:53:56.600,1015.756702
4854219 *0001V,01/04/70 01:53:56.700,1015.784768
4854328 *0001V,01/04/70 01:53:56.800,1015.796863
4854422 *0001V,01/04/70 01:53:56.900,1015.779409
4854531 *0001V,01/04/70 01:53:57.000,1015.761322
4854624 *0001V,01/04/70 01:53:57.100,1015.774544
4854718 *0001V,01/04/70 01:53:57.200,1015.779072
4854827 *0001V,01/04/70 01:53:57.300,1015.792489
4854921 *0001V,01/04/70 01:53:57.400,1015.803842
4855030 *0001V,01/04/70 01:53:57.500,1015.788125
4855124 *0001V,01/04/70 01:53:57.600,1015.804233
4855217 *0001V,01/04/70 01:53:57.700,1015.793840
4855326 *0001V,01/04/70 01:53:57.800,1015.792480
4855420 *0001V,01/04/70 01:53:57.900,1015.807804
4855529 *0001V,01/04/70 01:53:58.000,1015.804936
4855623 *0001V,01/04/70 01:53:58.100,1015.779803
4855716 *0001V,01/04/70 01:53:58.200,1015.759323
4855826 *0001V,01/04/70 01:53:58.300,1015.809572
4855919 *0001V,01/04/70 01:53:58.400,1015.813673
4856028 *0001V,01/04/70 01:53:58.500,1015.840243
4856122 *0001V,01/04/70 01:53:58.600,1015.827980
4856216 *0001V,01/04/70 01:53:58.700,1015.825270
4856325 *0001V,01/04/70 01:53:58.800,1015.835054
4856418 *0001V,01/04/70 01:53:58.900,1015.811677
4856528 *0001V,01/04/70 01:53:59.000,1015.830532
4856621 *0001V,01/04/70 01:53:59.100,1015.842263
4856730 *0001V,01/04/70 01:53:59.200,1015.832558
4856824 *0001V,01/04/70 01:53:59.300,1015.819051
4856918 *0001V,01/04/70 01:53:59.400,1015.829330
4857027 *0001V,01/04/70 01:53:59.500,1015.829966
4857120 *0001V,01/04/70 01:53:59.600,1015.818881
4857230 *0001V,01/04/70 01:53:59.700,1015.818966
4857323 *0001V,01/04/70 01:53:59.800,1015.806378
4857417 *0001V,01/04/70 01:53:59.900,1015.801379
4857526 *0001V,01/04/70 01:54:00.000,1015.801130
4857620 *0001V,01/04/70 01:54:00.100,1015.804223
4857729 *0001V,01/04/70 01:54:00.200,1015.794553
4857822 *0001V,01/04/70 01:54:00.300,1015.769102
4857916 *0001V,01/04/70 01:54:00.400,1015.783076
4858025 *0001V,01/04/70 01:54:00.500,1015.785070
4858119 *0001V,01/04/70 01:54:00.600,1015.777384
4858228 *0001V,01/04/70 01:54:00.700,1015.759965
4858322 *0001V,01/04/70 01:54:00.800,1015.779760
4858431 *0001V,01/04/70 01:54:00.900,1015.754213
4858524 *0001V,01/04/70 01:54:01.000,1015.750156
4858618 *0001V,01/04/70 01:54:01.100,1015.754474
4858727 *0001V,01/04/70 01:54:01.200,1015.742884
4858821 *0001V,01/04/70 01:54:01.300,1015.741110
4858930 *0001V,01/04/70 01:54:01.400,1015.736655
4859024 *0001V,01/04/70 01:54:01.500,1015.718623
4859117 *0001V,01/04/70 01:54:01.600,1015.743678
4859226 *0001V,01/04/70 01:54:01.700,1015.750884
4859320 *0001V,01/04/70 01:54:01.800,1015.768841
4859429 *0001V,01/04/70 01:54:01.900,1015.760996
4859523 *0001V,01/04/70 01:54:02.000,1015.739166
4859616 *0001V,01/04/70 01:54:02.100,1015.748250
4859726 *0001V,01/04/70 01:54:02.200,1015.755961
4859819 *0001V,01/04/70 01:54:02.300,1015.728121
4859928 *0001V,01/04/70 01:54:02.400,1015.748681
4900022 *0001V,01/04/70 01:54:02.500,1015.756460
4900116 *0001V,01/04/70 01:54:02.600,1015.732149
4900225 *0001V,01/04/70 01:54:02.700,1015.725413
4900318 *0001V,01/04/70 01:54:02.800,1015.727276
4900428 *0001V,01/04/70 01:54:02.900,1015.728830
4900521 *0001V,01/04/70 01:54:03.000,1015.740995
4900630 *0001V,01/04/70 01:54:03.100,1015.736289
4900724 *0001V,01/04/70 01:54:03.200,1015.748641
4900818 *0001V,01/04/70 01:54:03.300,1015.729007
4900927 *0001V,01/04/70 01:54:03.400,1015.734999
4901020 *0001V,01/04/70 01:54:03.500,1015.746737
4901130 *0001V,01/04/70 01:54:03.600,1015.721396
4901223 *0001V,01/04/70 01:54:03.700,1015.735617
4901317 *0001V,01/04/70 01:54:03.800,1015.725264
4901426 *0001V,01/04/70 01:54:03.900,1015.740483
4901520 *0001V,01/04/70 01:54:04.000,1015.730200
4901629 *0001V,01/04/70 01:54:04.100,1015.721558
4901722 *0001V,01/04/70 01:54:04.200,1015.730610
4901816 *0001V,01/04/70 01:54:04.300,1015.738715
4901925 *0001V,01/04/70 01:54:04.400,1015.741075
4902019 *0001V,01/04/70 01:54:04.500,1015.751895
4902128 *0001V,01/04/70 01:54:04.600,1015.742981
4902222 *0001V,01/04/70 01:54:04.700,1015.759485
4902315 *0001V,01/04/70 01:54:04.800,1015.743898
4902424 *0001V,01/04/70 01:54:04.900,1015.731056
4902518 *0001V,01/04/70 01:54:05.000,1015.773882
4902627 *0001V,01/04/70 01:54:05.100,1015.771453
4902721 *0001V,01/04/70 01:54:05.200,1015.792450
4902830 *0001V,01/04/70 01:54:05.300,1015.800443
4902924 *0001V,01/04/70 01:54:05.400,1015.789281
4903017 *0001V,01/04/70 01:54:05.500,1015.792021
4903126 *0001V,01/04/70 01:54:05.600,1015.791672
4903220 *0001V,01/04/70 01:54:05.700,1015.798507
4903329 *0001V,01/04/70 01:54:05.800,1015.773340
4903423 *0001V,01/04/70 01:54:05.900,1015.784826
4903516 *0001V,01/04/70 01:54:06.000,1015.786540
4903626 *0001V,01/04/70 01:54:06.100,1015.808074
4903719 *0001V,01/04/70 01:54:06.200,1015.803075
4903828 *0001V,01/04/70 01:54:06.300,1015.803656
4903922 *0001V,01/04/70 01:54:06.400,1015.788470
4904016 *0001V,01/04/70 01:54:06.500,1015.792416
4904125 *0001V,01/04/70 01:54:06.600,1015.769342
4904218 *0001V,01/04/70 01:54:06.700,1015.743512
4904328 *0001V,01/04/70 01:54:06.800,1015.772642
4904421 *0001V,01/04/70 01:54:06.900,1015.773572
4904530 *0001V,01/04/70 01:54:07.000,1015.743887
4904624 *0001V,01/04/70 01:54:07.100,1015.753488
4904718 *0001V,01/04/70 01:54:07.200,1015.750414
4904827 *0001V,01/04/70 01:54:07.300,1015.764176
4904920 *0001V,01/04/70 01:54:07.400,1015.744048
4905030 *0001V,01/04/70 01:54:07.500,1015.719127
4905123 *0001V,01/04/70 01:54:07.600,1015.738512
4905217 *0001V,01/04/70 01:54:07.700,1015.756106
4905326 *0001V,01/04/70 01:54:07.800,1015.746592
4905420 *0001V,01/04/70 01:54:07.900,1015.741501
4905529 *0001V,01/04/70 01:54:08.000,1015.743896
4905622 *0001V,01/04/70 01:54:08.100,1015.759714
4905716 *0001V,01/04/70 01:54:08.200,1015.747845
4905825 *0001V,01/04/70 01:54:08.300,1015.764399
4905919 *0001V,01/04/70 01:54:08.400,1015.767171
4906028 *0001V,01/04/70 01:54:08.500,1015.760521
4906122 *0001V,01/04/70 01:54:08.600,1015.760015
4906215 *0001V,01/04/70 01:54:08.700,1015.760511
4906324 *0001V,01/04/70 01:54:08.800,1015.764845
4906418 *0001V,01/04/70 01:54:08.900,1015.767539
4906527 *0001V,01/04/70 01:54:09.000,1015.759061
4906621 *0001V,01/04/70 01:54:09.100,1015.768782
4906730 *0001V,01/04/70 01:54:09.200,1015.744112
4906824 *0001V,01/04/70 01:54:09.300,1015.752062
4906917 *0001V,01/04/70 01:54:09.400,1015.761735
4907026 *0001V,01/04/70 01:54:09.500,1015.765580
4907120 *0001V,01/04/70 01:54:09.600,1015.779553
4907229 *0001V,01/04/70 01:54:09.700,1015.767731
4907323 *0001V,01/04/70 01:54:09.800,1015.777193
4907416 *0001V,01/04/70 01:54:09.900,1015.763782
4907526 *0001V,01/04/70 01:54:10.000,1015.771235
4907619 *0001V,01/04/70 01:54:10.100,1015.755776
4907728 *0001V,01/04/70 01:54:10.200,1015.774523
4907822 *0001V,01/04/70 01:54:10.300,1015.758814
4907916 *0001V,01/04/70 01:54:10.400,1015.755734
4908025 *0001V,01/04/70 01:54:10.500,1015.742663
4908118 *0001V,01/04/70 01:54:10.600,1015.783389
4908228 *0001V,01/04/70 01:54:10.700,1015.765180
4908321 *0001V,01/04/70 01:54:10.800,1015.748611
4908430 *0001V,01/04/70 01:54:10.900,1015.759737
4908524 *0001V,01/04/70 01:54:11.000,1015.735522
4908618 *0001V,01/04/70 01:54:11.100,1015.761259
4908727 *0001V,01/04/70 01:54:11.200,1015.757710
4908820 *0001V,01/04/70 01:54:11.300,1015.749651
4908930 *0001V,01/04/70 01:54:11.400,1015.768344
4909023 *0001V,01/04/70 01:54:11.500,1015.775922
4909117 *0001V,01/04/70 01:54:11.600,1015.780034
4909226 *0001V,01/04/70 01:54:11.700,1015.774730
4909320 *0001V,01/04/70 01:54:11.800,1015.796719
4909429 *0001V,01/04/70 01:54:11.900,1015.778452
4909522 *0001V,01/04/70 01:54:12.000,1015.766563
4909616 *0001V,01/04/70 01:54:12.100,1015.787948
4909725 *0001V,01/04/70 01:54:12.200,1015.789856
4909819 *0001V,01/04/70 01:54:12.300,1015.774734
4909928 *0001V,01/04/70 01:54:12.400,1015.757192
4910022 *0001V,01/04/70 01:54:12.500,1015.788095
4910115 *0001V,01/04/70 01:54:12.600,1015.759680
4910224 *0001V,01/04/70 01:54:12.700,1015.784933
4910318 *0001V,01/04/70 01:54:12.800,1015.795787
4910427 *0001V,01/04/70 01:54:12.900,1015.809870
4910521 *0001V,01/04/70 01:54:13.000,1015.794001
4910630 *0001V,01/04/70 01:54:13.100,1015.784765
4910724 *0001V,01/04/70 01:54:13.200,1015.795247
4910817 *0001V,01/04/70 01:54:13.300,1015.799712
4910926 *0001V,01/04/70 01:54:13.400,1015.806075
4911020 *0001V,01/04/70 01:54:13.500,1015.813784
4911129 *0001V,01/04/70 01:54:13.600,1015.805316
4911223 *0001V,01/04/70 01:54:13.700,1015.779662
4911316 *0001V,01/04/70 01:54:13.800,1015.800723
4911426 *0001V,01/04/70 01:54:13.900,1015.780403
4911519 *0001V,01/04/70 01:54:14.000,1015.779996
4911628 *0001V,01/04/70 01:54:14.100,1015.754509
4911722 *0001V,01/04/70 01:54:14.200,1015.770867
4911816 *0001V,01/04/70 01:54:14.300,1015.768239
4911925 *0001V,01/04/70 01:54:14.400,1015.758391
4912018 *0001V,01/04/70 01:54:14.500,1015.755196
4912128 *0001V,01/04/70 01:54:14.600,1015.754761
4912221 *0001V,01/04/70 01:54:14.700,1015.752493
4912331 *0001V,01/04/70 01:54:14.800,1015.725587
4912424 *0001V,01/04/70 01:54:14.900,1015.722320
4912518 *0001V,01/04/70 01:54:15.000,1015.722475
4912627 *0001V,01/04/70 01:54:15.100,1015.712969
4912721 *0001V,01/04/70 01:54:15.200,1015.721623
4912830 *0001V,01/04/70 01:54:15.300,1015.697603
4912923 *0001V,01/04/70 01:54:15.400,1015.711756
4913017 *0001V,01/04/70 01:54:15.500,1015.700218
4913126 *0001V,01/04/70 01:54:15.600,1015.717689
4913220 *0001V,01/04/70 01:54:15.700,1015.697120
4913329 *0001V,01/04/70 01:54:15.800,1015.726898
4913423 *0001V,01/04/70 01:54:15.900,1015.708131
4913516 *0001V,01/04/70 01:54:16.000,1015.710662
4913625 *0001V,01/04/70 01:54:16.100,1015.704887
4913719 *0001V,01/04/70 01:54:16.200,1015.698694
4913828 *0001V,01/04/70 01:54:16.300,1015.720167
4913922 *0001V,01/04/70 01:54:16.400,1015.723979
4914015 *0001V,01/04/70 01:54:16.500,1015.729771
4914125 *0001V,01/04/70 01:54:16.600,1015.737432
4914218 *0001V,01/04/70 01:54:16.700,1015.732059
4914327 *0001V,01/04/70 01:54:16.800,1015.728557
4914421 *0001V,01/04/70 01:54:16.900,1015.750134
4914530 *0001V,01/04/70 01:54:17.000,1015.770931
4914624 *0001V,01/04/70 01:54:17.100,1015.759503
4914717 *0001V,01/04/70 01:54:17.200,1015.744267
4914827 *0001V,01/04/70 01:54:17.300,1015.734739
4914920 *0001V,01/04/70 01:54:17.400,1015.769121
4915029 *0001V,01/04/70 01:54:17.500,1015.761484
4915123 *0001V,01/04/70 01:54:17.600,1015.758929
4915217 *0001V,01/04/70 01:54:17.700,1015.752852
4915326 *0001V,01/04/70 01:54:17.800,1015.748285
4915419 *0001V,01/04/70 01:54:17.900,1015.767026
4915529 *0001V,01/04/70 01:54:18.000,1015.757017
4915622 *0001V,01/04/70 01:54:18.100,1015.756245
4915716 *0001V,01/04/70 01:54:18.200,1015.775416
4915825 *0001V,01/04/70 01:54:18.300,1015.806345
4915919 *0001V,01/04/70 01:54:18.400,1015.791287
4916028 *0001V,01/04/70 01:54:18.500,1015.784649
4916121 *0001V,01/04/70 01:54:18.600,1015.786978
4916215 *0001V,01/04/70 01:54:18.700,1015.810910
4916324 *0001V,01/04/70 01:54:18.800,1015.808252
4916418 *0001V,01/04/70 01:54:18.900,1015.816967
4916527 *0001V,01/04/70 01:54:19.000,1015.801422
4916621 *0001V,01/04/70 01:54:19.100,1015.801434
4916730 *0001V,01/04/70 01:54:19.200,1015.777630
4916823 *0001V,01/04/70 01:54:19.300,1015.761621
4916917 *0001V,01/04/70 01:54:19.400,1015.804049
4917026 *0001V,01/04/70 01:54:19.500,1015.803249
4917120 *0001V,01/04/70 01:54:19.600,1015.802549
4917229 *0001V,01/04/70 01:54:19.700,1015.803327
4917323 *0001V,01/04/70 01:54:19.800,1015.788789
4917416 *0001V,01/04/70 01:54:19.900,1015.803283
4917525 *0001V,01/04/70 01:54:20.000,1015.789065
4917619 *0001V,01/04/70 01:54:20.100,1015.798950
4917728 *0001V,01/04/70 01:54:20.200,1015.772500
4917822 *0001V,01/04/70 01:54:20.300,1015.766202
4917915 *0001V,01/04/70 01:54:20.400,1015.786497
4918025 *0001V,01/04/70 01:54:20.500,1015.762499
4918118 *0001V,01/04/70 01:54:20.600,1015.752700
4918227 *0001V,01/04/70 01:54:20.700,1015.776509
4918321 *0001V,01/04/70 01:54:20.800,1015.745367
4918430 *0001V,01/04/70 01:54:20.900,1015.758363
4918524 *0001V,01/04/70 01:54:21.000,1015.762458
4918617 *0001V,01/04/70 01:54:21.100,1015.757995
4918727 *0001V,01/04/70 01:54:21.200,1015.741904
4918820 *0001V,01/04/70 01:54:21.300,1015.732012
4918929 *0001V,01/04/70 01:54:21.400,1015.737776
4919023 *0001V,01/04/70 01:54:21.500,1015.715438
4919117 *0001V,01/04/70 01:54:21.600,1015.716047
4919226 *0001V,01/04/70 01:54:21.700,1015.718455
4919319 *0001V,01/04/70 01:54:21.800,1015.682454
4919429 *0001V,01/04/70 01:54:21.900,1015.700115
4919522 *0001V,01/04/70 01:54:22.000,1015.680999
4919616 *0001V,01/04/70 01:54:22.100,1015.682311
4919725 *0001V,01/04/70 01:54:22.200,1015.694851
4919819 *0001V,01/04/70 01:54:22.300,1015.679885
4919928 *0001V,01/04/70 01:54:22.400,1015.690770
4920021 *0001V,01/04/70 01:54:22.500,1015.671153
4920131 *0001V,01/04/70 01:54:22.600,1015.698678
4920224 *0001V,01/04/70 01:54:22.700,1015.690279
4920318 *0001V,01/04/70 01:54:22.800,1015.690114
4920427 *0001V,01/04/70 01:54:22.900,1015.645977
4920521 *0001V,01/04/70 01:54:23.000,1015.676916
4920630 *0001V,01/04/70 01:54:23.100,1015.694617
4920723 *0001V,01/04/70 01:54:23.200,1015.700876
4920817 *0001V,01/04/70 01:54:23.300,1015.697216
4920926 *0001V,01/04/70 01:54:23.400,1015.704298
4921020 *0001V,01/04/70 01:54:23.500,1015.736359
4921129 *0001V,01/04/70 01:54:23.600,1015.710398
4921223 *0001V,01/04/70 01:54:23.700,1015.716662
4921316 *0001V,01/04/70 01:54:23.800,1015.735680
4921425 *0001V,01/04/70 01:54:23.900,1015.741581
4921519 *0001V,01/04/70 01:54:24.000,1015.739738
4921628 *0001V,01/04/70 01:54:24.100,1015.747123
4921722 *0001V,01/04/70 01:54:24.200,1015.766310
4921831 *0001V,01/04/70 01:54:24.300,1015.758722
4921925 *0001V,01/04/70 01:54:24.400,1015.768715
4922018 *0001V,01/04/70 01:54:24.500,1015.791769
4922127 *0001V,01/04/70 01:54:24.600,1015.774172
4922221 *0001V,01/04/70 01:54:24.700,1015.759114
4922330 *0001V,01/04/70 01:54:24.800,1015.813845
4922424 *0001V,01/04/70 01:54:24.900,1015.829215
4922517 *0001V,01/04/70 01:54:25.000,1015.833547
4922627 *0001V,01/04/70 01:54:25.100,1015.828507
4922720 *0001V,01/04/70 01:54:25.200,1015.810856
4922829 *0001V,01/04/70 01:54:25.300,1015.815429
4922923 *0001V,01/04/70 01:54:25.400,1015.823826
4923017 *0001V,01/04/70 01:54:25.500,1015.809626
4923126 *0001V,01/04/70 01:54:25.600,1015.809141
4923219 *0001V,01/04/70 01:54:25.700,1015.818159
4923329 *0001V,01/04/70 01:54:25.800,1015.791409
4923422 *0001V,01/04/70 01:54:25.900,1015.767146
4923516 *0001V,01/04/70 01:54:26.000,1015.780469
4923625 *0001V,01/04/70 01:54:26.100,1015.766010
4923719 *0001V,01/04/70 01:54:26.200,1015.779090
4923828 *0001V,01/04/70 01:54:26.300,1015.785875
4923921 *0001V,01/04/70 01:54:26.400,1015.767767
4924031 *0001V,01/04/70 01:54:26.500,1015.760340
4924124 *0001V,01/04/70 01:54:26.600,1015.775902
4924218 *0001V,01/04/70 01:54:26.700,1015.789787
4924327 *0001V,01/04/70 01:54:26.800,1015.778504
4924421 *0001V,01/04/70 01:54:26.900,1015.751742
4924530 *0001V,01/04/70 01:54:27.000,1015.797089
4924623 *0001V,01/04/70 01:54:27.100,1015.790708
4924717 *0001V,01/04/70 01:54:27.200,1015.785241
4924826 *0001V,01/04/70 01:54:27.300,1015.798462
4924920 *0001V,01/04/70 01:54:27.400,1015.798594
4925029 *0001V,01/04/70 01:54:27.500,1015.800081
4925123 *0001V,01/04/70 01:54:27.600,1015.797877
4925216 *0001V,01/04/70 01:54:27.700,1015.798102
4925325 *0001V,01/04/70 01:54:27.800,1015.785674
4925419 *0001V,01/04/70 01:54:27.900,1015.794569
4925528 *0001V,01/04/70 01:54:28.000,1015.770878
4925622 *0001V,01/04/70 01:54:28.100,1015.760912
4925715 *0001V,01/04/70 01:54:28.200,1015.757437
4925825 *0001V,01/04/70 01:54:28.300,1015.740461
4925918 *0001V,01/04/70 01:54:28.400,1015.758036
4926027 *0001V,01/04/70 01:54:28.500,1015.735002
4926121 *0001V,01/04/70 01:54:28.600,1015.745080
4926230 *0001V,01/04/70 01:54:28.700,1015.753101
4926324 *0001V,01/04/70 01:54:28.800,1015.747534
4926417 *0001V,01/04/70 01:54:28.900,1015.712967
4926527 *0001V,01/04/70 01:54:29.000,1015.719113
4926620 *0001V,01/04/70 01:54:29.100,1015.737921
4926729 *0001V,01/04/70 01:54:29.200,1015.730209
4926823 *0001V,01/04/70 01:54:29.300,1015.735585
4926917 *0001V,01/04/70 01:54:29.400,1015.734720
4927026 *0001V,01/04/70 01:54:29.500,1015.757634
4927119 *0001V,01/04/70 01:54:29.600,1015.746811
4927229 *0001V,01/04/70 01:54:29.700,1015.756802
4927322 *0001V,01/04/70 01:54:29.800,1015.755130
4927416 *0001V,01/04/70 01:54:29.900,1015.751758
4927525 *0001V,01/04/70 01:54:30.000,1015.759055
4927619 *0001V,01/04/70 01:54:30.100,1015.739987
4927728 *0001V,01/04/70 01:54:30.200,1015.735689
4927821 *0001V,01/04/70 01:54:30.300,1015.735795
4927931 *0001V,01/04/70 01:54:30.400,1015.710491
4928024 *0001V,01/04/70 01:54:30.500,1015.734710
4928118 *0001V,01/04/70 01:54:30.600,1015.751784
4928227 *0001V,01/04/70 01:54:30.700,1015.745164
4928321 *0001V,01/04/70 01:54:30.800,1015.723118
4928430 *0001V,01/04/70 01:54:30.900,1015.726472
4928523 *0001V,01/04/70 01:54:31.000,1015.739123
4928617 *0001V,01/04/70 01:54:31.100,1015.727907
4928726 *0001V,01/04/70 01:54:31.200,1015.755143
4928820 *0001V,01/04/70 01:54:31.300,1015.748157
4928929 *0001V,01/04/70 01:54:31.400,1015.741101
4929023 *0001V,01/04/70 01:54:31.500,1015.735924
4929116 *0001V,01/04/70 01:54:31.600,1015.754850
4929225 *0001V,01/04/70 01:54:31.700,1015.738246
4929319 *0001V,01/04/70 01:54:31.800,1015.755900
4929428 *0001V,01/04/70 01:54:31.900,1015.741266
4929522 *0001V,01/04/70 01:54:32.000,1015.748093
4929631 *0001V,01/04/70 01:54:32.100,1015.758815
4929725 *0001V,01/04/70 01:54:32.200,1015.762321
4929818 *0001V,01/04/70 01:54:32.300,1015.747156
4929927 *0001V,01/04/70 01:54:32.400,1015.746279
4930021 *0001V,01/04/70 01:54:32.500,1015.755705
4930130 *0001V,01/04/70 01:54:32.600,1015.734966
4930224 *0001V,01/04/70 01:54:32.700,1015.747238
4930317 *0001V,01/04/70 01:54:32.800,1015.749700
4930427 *0001V,01/04/70 01:54:32.900,1015.750183
4930520 *0001V,01/04/70 01:54:33.000,1015.748944
4930629 *0001V,01/04/70 01:54:33.100,1015.726659
4930723 *0001V,01/04/70 01:54:33.200,1015.733437
4930817 *0001V,01/04/70 01:54:33.300,1015.710560
4930926 *0001V,01/04/70 01:54:33.400,1015.739576
4931019 *0001V,01/04/70 01:54:33.500,1015.741639
4931129 *0001V,01/04/70 01:54:33.600,1015.744584
4931222 *0001V,01/04/70 01:54:33.700,1015.762883
4931316 *0001V,01/04/70 01:54:33.800,1015.772199
4931425 *0001V,01/04/70 01:54:33.900,1015.758573
4931519 *0001V,01/04/70 01:54:34.000,1015.734882
4931628 *0001V,01/04/70 01:54:34.100,1015.740127
4931721 *0001V,01/04/70 01:54:34.200,1015.761527
4931831 *0001V,01/04/70 01:54:34.300,1015.776259
4931924 *0001V,01/04/70 01:54:34.400,1015.765484
4932018 *0001V,01/04/70 01:54:34.500,1015.742840
4932127 *0001V,01/04/70 01:54:34.600,1015.752202
4932221 *0001V,01/04/70 01:54:34.700,1015.775023
4932330 *0001V,01/04/70 01:54:34.800,1015.777453
4932423 *0001V,01/04/70 01:54:34.900,1015.774710
4932517 *0001V,01/04/70 01:54:35.000,1015.778597
4932626 *0001V,01/04/70 01:54:35.100,1015.758109
4932720 *0001V,01/04/70 01:54:35.200,1015.769792
4932829 *0001V,01/04/70 01:54:35.300,1015.789780
4932923 *0001V,01/04/70 01:54:35.400,1015.785741
4933016 *0001V,01/04/70 01:54:35.500,1015.763185
4933125 *0001V,01/04/70 01:54:35.600,1015.740358
4933219 *0001V,01/04/70 01:54:35.700,1015.734601
4933328 *0001V,01/04/70 01:54:35.800,1015.767684
4933422 *0001V,01/04/70 01:54:35.900,1015.764448
4933515 *0001V,01/04/70 01:54:36.000,1015.789247
4933625 *0001V,01/04/70 01:54:36.100,1015.785554
4933718 *0001V,01/04/70 01:54:36.200,1015.772959
4933827 *0001V,01/04/70 01:54:36.300,1015.788973
4933921 *0001V,01/04/70 01:54:36.400,1015.793605
4934030 *0001V,01/04/70 01:54:36.500,1015.798653
4934124 *0001V,01/04/70 01:54:36.600,1015.799906
4934217 *0001V,01/04/70 01:54:36.700,1015.792246
4934327 *0001V,01/04/70 01:54:36.800,1015.788441
4934420 *0001V,01/04/70 01:54:36.900,1015.811645
4934529 *0001V,01/04/70 01:54:37.000,1015.789645
4934623 *0001V,01/04/70 01:54:37.100,1015.797613
4934717 *0001V,01/04/70 01:54:37.200,1015.801286
4934826 *0001V,01/04/70 01:54:37.300,1015.794996
4934919 *0001V,01/04/70 01:54:37.400,1015.758818
4935029 *0001V,01/04/70 01:54:37.500,1015.769888
4935122 *0001V,01/04/70 01:54:37.600,1015.780428
4935216 *0001V,01/04/70 01:54:37.700,1015.780408
4935325 *0001V,01/04/70 01:54:37.800,1015.773754
4935419 *0001V,01/04/70 01:54:37.900,1015.761442
4935528 *0001V,01/04/70 01:54:38.000,1015.765063
4935621 *0001V,01/04/70 01:54:38.100,1015.757520
4935731 *0001V,01/04/70 01:54:38.200,1015.746076
4935824 *0001V,01/04/70 01:54:38.300,1015.753617
4935918 *0001V,01/04/70 01:54:38.400,1015.723164
4936027 *0001V,01/04/70 01:54:38.500,1015.718092
4936121 *0001V,01/04/70 01:54:38.600,1015.722374
4936230 *0001V,01/04/70 01:54:38.700,1015.739518
4936323 *0001V,01/04/70 01:54:38.800,1015.734901
4936417 *0001V,01/04/70 01:54:38.900,1015.731231
4936526 *0001V,01/04/70 01:54:39.000,1015.737880
4936620 *0001V,01/04/70 01:54:39.100,1015.717205
4936729 *0001V,01/04/70 01:54:39.200,1015.695982
4936823 *0001V,01/04/70 01:54:39.300,1015.700011
4936916 *0001V,01/04/70 01:54:39.400,1015.695518
4937025 *0001V,01/04/70 01:54:39.500,1015.695468
4937119 *0001V,01/04/70 01:54:39.600,1015.705049
4937228 *0001V,01/04/70 01:54:39.700,1015.681271
4937322 *0001V,01/04/70 01:54:39.800,1015.684576
4937415 *0001V,01/04/70 01:54:39.900,1015.707652
4937525 *0001V,01/04/70 01:54:40.000,1015.711373
4937618 *0001V,01/04/70 01:54:40.100,1015.721032
4937727 *0001V,01/04/70 01:54:40.200,1015.708391
4937821 *0001V,01/04/70 01:54:40.300,1015.703553
4937930 *0001V,01/04/70 01:54:40.400,1015.724606
4938024 *0001V,01/04/70 01:54:40.500,1015.730280
4938117 *0001V,01/04/70 01:54:40.600,1015.715479
4938227 *0001V,01/04/70 01:54:40.700,1015.736435
4938320 *0001V,01/04/70 01:54:40.800,1015.743893
4938429 *0001V,01/04/70 01:54:40.900,1015.730629
4938523 *0001V,01/04/70 01:54:41.000,1015.745583
4938617 *0001V,01/04/70 01:54:41.100,1015.756211
4938726 *0001V,01/04/70 01:54:41.200,1015.732793
4938819 *0001V,01/04/70 01:54:41.300,1015.745148
4938929 *0001V,01/04/70 01:54:41.400,1015.728924
4939022 *0001V,01/04/70 01:54:41.500,1015.736715
4939116 *0001V,01/04/70 01:54:41.600,1015.728955
4939225 *0001V,01/04/70 01:54:41.700,1015.737738
4939319 *0001V,01/04/70 01:54:41.800,1015.737911
4939428 *0001V,01/04/70 01:54:41.900,1015.753645
4939521 *0001V,01/04/70 01:54:42.000,1015.742427
4939631 *0001V,01/04/70 01:54:42.100,1015.760833
4939724 *0001V,01/04/70 01:54:42.200,1015.758755
4939818 *0001V,01/04/70 01:54:42.300,1015.750257
4939927 *0001V,01/04/70 01:54:42.400,1015.761482
4940021 *0001V,01/04/70 01:54:42.500,1015.769157
4940130 *0001V,01/04/70 01:54:42.600,1015.754222
4940223 *0001V,01/04/70 01:54:42.700,1015.723137
4940317 *0001V,01/04/70 01:54:42.800,1015.756708
4940426 *0001V,01/04/70 01:54:42.900,1015.733574
4940520 *0001V,01/04/70 01:54:43.000,1015.739693
4940629 *0001V,01/04/70 01:54:43.100,1015.744509
4940723 *0001V,01/04/70 01:54:43.200,1015.746377
4940816 *0001V,01/04/70 01:54:43.300,1015.770890
4940925 *0001V,01/04/70 01:54:43.400,1015.773617
4941019 *0001V,01/04/70 01:54:43.500,1015.756548
4941128 *0001V,01/04/70 01:54:43.600,1015.750484
4941222 *0001V,01/04/70 01:54:43.700,1015.757048
4941315 *0001V,01/04/70 01:54:43.800,1015.776899
4941425 *0001V,01/04/70 01:54:43.900,1015.774227
4941518 *0001V,01/04/70 01:54:44.000,1015.787619
4941627 *0001V,01/04/70 01:54:44.100,1015.780082
4941721 *0001V,01/04/70 01:54:44.200,1015.776848
4941830 *0001V,01/04/70 01:54:44.300,1015.789817
4941924 *0001V,01/04/70 01:54:44.400,1015.776060
4942017 *0001V,01/04/70 01:54:44.500,1015.787114
4942127 *0001V,01/04/70 01:54:44.600,1015.790682
4942220 *0001V,01/04/70 01:54:44.700,1015.786415
4942329 *0001V,01/04/70 01:54:44.800,1015.792549
4942423 *0001V,01/04/70 01:54:44.900,1015.784875
4942517 *0001V,01/04/70 01:54:45.000,1015.810805
4942626 *0001V,01/04/70 01:54:45.100,1015.804510
4942719 *0001V,01/04/70 01:54:45.200,1015.801557
4942829 *0001V,01/04/70 01:54:45.300,1015.806269
4942922 *0001V,01/04/70 01:54:45.400,1015.799102
4943016 *0001V,01/04/70 01:54:45.500,1015.798089
4943125 *0001V,01/04/70 01:54:45.600,1015.796288
4943219 *0001V,01/04/70 01:54:45.700,1015.800530
4943328 *0001V,01/04/70 01:54:45.800,1015.774221
4943421 *0001V,01/04/70 01:54:45.900,1015.776932
4943515 *0001V,01/04/70 01:54:46.000,1015.770974
4943624 *0001V,01/04/70 01:54:46.100,1015.729543
4943718 *0001V,01/04/70 01:54:46.200,1015.725999
4943827 *0001V,01/04/70 01:54:46.300,1015.743282
4943921 *0001V,01/04/70 01:54:46.400,1015.746674
4944030 *0001V,01/04/70 01:54:46.500,1015.734479
4944123 *0001V,01/04/70 01:54:46.600,1015.738278
4944217 *0001V,01/04/70 01:54:46.700,1015.717612
4944326 *0001V,01/04/70 01:54:46.800,1015.695860
4944420 *0001V,01/04/70 01:54:46.900,1015.694685
4944529 *0001V,01/04/70 01:54:47.000,1015.716700
4944623 *0001V,01/04/70 01:54:47.100,1015.700748
4944716 *0001V,01/04/70 01:54:47.200,1015.695468
4944825 *0001V,01/04/70 01:54:47.300,1015.686121
4944919 *0001V,01/04/70 01:54:47.400,1015.668072
4945028 *0001V,01/04/70 01:54:47.500,1015.671948
4945122 *0001V,01/04/70 01:54:47.600,1015.691463
4945215 *0001V,01/04/70 01:54:47.700,1015.686036
4945325 *0001V,01/04/70 01:54:47.800,1015.688946
4945418 *0001V,01/04/70 01:54:47.900,1015.677116
4945527 *0001V,01/04/70 01:54:48.000,1015.686881
4945621 *0001V,01/04/70 01:54:48.100,1015.689804
4945730 *0001V,01/04/70 01:54:48.200,1015.689627
4945824 *0001V,01/04/70 01:54:48.300,1015.696841
4945917 *0001V,01/04/70 01:54:48.400,1015.680129
4946027 *0001V,01/04/70 01:54:48.500,1015.706956
4946120 *0001V,01/04/70 01:54:48.600,1015.700995
4946229 *0001V,01/04/70 01:54:48.700,1015.710434
4946323 *0001V,01/04/70 01:54:48.800,1015.686597
4946417 *0001V,01/04/70 01:54:48.900,1015.719415
4946526 *0001V,01/04/70 01:54:49.000,1015.706881
4946619 *0001V,01/04/70 01:54:49.100,1015.720316
4946729 *0001V,01/04/70 01:54:49.200,1015.742362
4946822 *0001V,01/04/70 01:54:49.300,1015.746385
4946916 *0001V,01/04/70 01:54:49.400,1015.759969
4947025 *0001V,01/04/70 01:54:49.500,1015.763910
4947119 *0001V,01/04/70 01:54:49.600,1015.768374
4947228 *0001V,01/04/70 01:54:49.700,1015.753850
4947321 *0001V,01/04/70 01:54:49.800,1015.775359
4947431 *0001V,01/04/70 01:54:49.900,1015.760639
4947524 *0001V,01/04/70 01:54:50.000,1015.792959
4947618 *0001V,01/04/70 01:54:50.100,1015.776861
4947727 *0001V,01/04/70 01:54:50.200,1015.780786
4947821 *0001V,01/04/70 01:54:50.300,1015.781085
4947930 *0001V,01/04/70 01:54:50.400,1015.793856
4948023 *0001V,01/04/70 01:54:50.500,1015.792538
4948117 *0001V,01/04/70 01:54:50.600,1015.795150
4948226 *0001V,01/04/70 01:54:50.700,1015.798691
4948320 *0001V,01/04/70 01:54:50.800,1015.787282
4948429 *0001V,01/04/70 01:54:50.900,1015.792708
4948523 *0001V,01/04/70 01:54:51.000,1015.788547
4948616 *0001V,01/04/70 01:54:51.100,1015.788467
4948725 *0001V,01/04/70 01:54:51.200,1015.795348
4948819 *0001V,01/04/70 01:54:51.300,1015.769584
4948928 *0001V,01/04/70 01:54:51.400,1015.773528
4949022 *0001V,01/04/70 01:54:51.500,1015.758503
4949115 *0001V,01/04/70 01:54:51.600,1015.772503
4949225 *0001V,01/04/70 01:54:51.700,1015.775780
4949318 *0001V,01/04/70 01:54:51.800,1015.746804
4949427 *0001V,01/04/70 01:54:51.900,1015.733539
4949521 *0001V,01/04/70 01:54:52.000,1015.762607
4949630 *0001V,01/04/70 01:54:52.100,1015.772663
4949724 *0001V,01/04/70 01:54:52.200,1015.781446
4949817 *0001V,01/04/70 01:54:52.300,1015.775575
4949927 *0001V,01/04/70 01:54:52.400,1015.778963
4950020 *0001V,01/04/70 01:54:52.500,1015.766228
4950129 *0001V,01/04/70 01:54:52.600,1015.767123
4950223 *0001V,01/04/70 01:54:52.700,1015.756968
4950317 *0001V,01/04/70 01:54:52.800,1015.759331
4950426 *0001V,01/04/70 01:54:52.900,1015.753521
4950519 *0001V,01/04/70 01:54:53.000,1015.739116
4950629 *0001V,01/04/70 01:54:53.100,1015.736399
4950722 *0001V,01/04/70 01:54:53.200,1015.732248
4950816 *0001V,01/04/70 01:54:53.300,1015.740975
4950925 *0001V,01/04/70 01:54:53.400,1015.738879
4951019 *0001V,01/04/70 01:54:53.500,1015.749624
4951128 *0001V,01/04/70 01:54:53.600,1015.753416
4951221 *0001V,01/04/70 01:54:53.700,1015.750365
4951315 *0001V,01/04/70 01:54:53.800,1015.748057
4951424 *0001V,01/04/70 01:54:53.900,1015.747605
4951518 *0001V,01/04/70 01:54:54.000,1015.753207
4951627 *0001V,01/04/70 01:54:54.100,1015.757025
4951721 *0001V,01/04/70 01:54:54.200,1015.742716
4951830 *0001V,01/04/70 01:54:54.300,1015.747170
4951923 *0001V,01/04/70 01:54:54.400,1015.766167
4952017 *0001V,01/04/70 01:54:54.500,1015.755828
4952126 *0001V,01/04/70 01:54:54.600,1015.760581
4952220 *0001V,01/04/70 01:54:54.700,1015.745857
4952329 *0001V,01/04/70 01:54:54.800,1015.750692
4952423 *0001V,01/04/70 01:54:54.900,1015.774940
4952516 *0001V,01/04/70 01:54:55.000,1015.756460
4952625 *0001V,01/04/70 01:54:55.100,1015.775913
4952719 *0001V,01/04/70 01:54:55.200,1015.773066
4952828 *0001V,01/04/70 01:54:55.300,1015.766003
4952922 *0001V,01/04/70 01:54:55.400,1015.784795
4953031 *0001V,01/04/70 01:54:55.500,1015.780124
4953125 *0001V,01/04/70 01:54:55.600,1015.765717
4953218 *0001V,01/04/70 01:54:55.700,1015.748845
4953327 *0001V,01/04/70 01:54:55.800,1015.753545
4953421 *0001V,01/04/70 01:54:55.900,1015.736668
4953530 *0001V,01/04/70 01:54:56.000,1015.761182
4953624 *0001V,01/04/70 01:54:56.100,1015.748971
4953717 *0001V,01/04/70 01:54:56.200,1015.753441
4953827 *0001V,01/04/70 01:54:56.300,1015.752177
4953920 *0001V,01/04/70 01:54:56.400,1015.748390
4954029 *0001V,01/04/70 01:54:56.500,1015.747280
4954123 *0001V,01/04/70 01:54:56.600,1015.759435
4954217 *0001V,01/04/70 01:54:56.700,1015.746430
4954326 *0001V,01/04/70 01:54:56.800,1015.753676
4954419 *0001V,01/04/70 01:54:56.900,1015.770513
4954529 *0001V,01/04/70 01:54:57.000,1015.776717
4954622 *0001V,01/04/70 01:54:57.100,1015.754837
4954716 *0001V,01/04/70 01:54:57.200,1015.757486
4954825 *0001V,01/04/70 01:54:57.300,1015.767052
4954919 *0001V,01/04/70 01:54:57.400,1015.780653
4955028 *0001V,01/04/70 01:54:57.500,1015.774522
4955121 *0001V,01/04/70 01:54:57.600,1015.784134
4955231 *0001V,01/04/70 01:54:57.700,1015.771827
4955324 *0001V,01/04/70 01:54:57.800,1015.754423
4955418 *0001V,01/04/70 01:54:57.900,1015.768276
4955527 *0001V,01/04/70 01:54:58.000,1015.758352
4955621 *0001V,01/04/70 01:54:58.100,1015.763288
4955730 *0001V,01/04/70 01:54:58.200,1015.766850
4955823 *0001V,01/04/70 01:54:58.300,1015.762101
4955917 *0001V,01/04/70 01:54:58.400,1015.749655
4956026 *0001V,01/04/70 01:54:58.500,1015.739620
4956120 *0001V,01/04/70 01:54:58.600,1015.747608
4956229 *0001V,01/04/70 01:54:58.700,1015.766495
4956323 *0001V,01/04/70 01:54:58.800,1015.761328
4956416 *0001V,01/04/70 01:54:58.900,1015.736561
4956525 *0001V,01/04/70 01:54:59.000,1015.754186
4956619 *0001V,01/04/70 01:54:59.100,1015.758155
4956728 *0001V,01/04/70 01:54:59.200,1015.756358
4956822 *0001V,01/04/70 01:54:59.300,1015.746036
4956915 *0001V,01/04/70 01:54:59.400,1015.740003
4957025 *0001V,01/04/70 01:54:59.500,1015.735116
4957118 *0001V,01/04/70 01:54:59.600,1015.740492
4957227 *0001V,01/04/70 01:54:59.700,1015.731383
4957321 *0001V,01/04/70 01:54:59.800,1015.725707
4957430 *0001V,01/04/70 01:54:59.900,1015.701365
4957524 *0001V,01/04/70 01:55:00.000,1015.729238
4957617 *0001V,01/04/70 01:55:00.100,1015.717674
4957727 *0001V,01/04/70 01:55:00.200,1015.707308
4957820 *0001V,01/04/70 01:55:00.300,1015.720848
4957929 *0001V,01/04/70 01:55:00.400,1015.723848
4958023 *0001V,01/04/70 01:55:00.500,1015.718255
4958117 *0001V,01/04/70 01:55:00.600,1015.727396
4958226 *0001V,01/04/70 01:55:00.700,1015.705242
4958319 *0001V,01/04/70 01:55:00.800,1015.701536
4958429 *0001V,01/04/70 01:55:00.900,1015.702542
4958522 *0001V,01/04/70 01:55:01.000,1015.696020
4958616 *0001V,01/04/70 01:55:01.100,1015.707133
4958725 *0001V,01/04/70 01:55:01.200,1015.693999
4958819 *0001V,01/04/70 01:55:01.300,1015.699005
4958928 *0001V,01/04/70 01:55:01.400,1015.702803
4959021 *0001V,01/04/70 01:55:01.500,1015.706160
4959131 *0001V,01/04/70 01:55:01.600,1015.698238
4959224 *0001V,01/04/70 01:55:01.700,1015.685530
4959318 *0001V,01/04/70 01:55:01.800,1015.700288
4959427 *0001V,01/04/70 01:55:01.900,1015.715186
4959521 *0001V,01/04/70 01:55:02.000,1015.712905
4959630 *0001V,01/04/70 01:55:02.100,1015.700826
4959723 *0001V,01/04/70 01:55:02.200,1015.706741
4959817 *0001V,01/04/70 01:55:02.300,1015.722260
4959926 *0001V,01/04/70 01:55:02.400,1015.722462
5000020 *0001V,01/04/70 01:55:02.500,1015.727736
5000129 *0001V,01/04/70 01:55:02.600,1015.730384
5000223 *0001V,01/04/70 01:55:02.700,1015.726345
5000316 *0001V,01/04/70 01:55:02.800,1015.741803
5000425 *0001V,01/04/70 01:55:02.900,1015.711606
5000519 *0001V,01/04/70 01:55:03.000,1015.711168
5000628 *0001V,01/04/70 01:55:03.100,1015.731940
5000722 *0001V,01/04/70 01:55:03.200,1015.702173
5000815 *0001V,01/04/70 01:55:03.300,1015.724738
5000925 *0001V,01/04/70 01:55:03.400,1015.745440
5001018 *0001V,01/04/70 01:55:03.500,1015.730441
5001127 *0001V,01/04/70 01:55:03.600,1015.736023
5001221 *0001V,01/04/70 01:55:03.700,1015.771234
5001330 *0001V,01/04/70 01:55:03.800,1015.779648
5001424 *0001V,01/04/70 01:55:03.900,1015.756350
5001517 *0001V,01/04/70 01:55:04.000,1015.776448
5001627 *0001V,01/04/70 01:55:04.100,1015.741944
5001720 *0001V,01/04/70 01:55:04.200,1015.783609
5001829 *0001V,01/04/70 01:55:04.300,1015.764797
5001923 *0001V,01/04/70 01:55:04.400,1015.776915
5002017 *0001V,01/04/70 01:55:04.500,1015.787991
5002126 *0001V,01/04/70 01:55:04.600,1015.799526
5002219 *0001V,01/04/70 01:55:04.700,1015.772781
5002329 *0001V,01/04/70 01:55:04.800,1015.796398
5002422 *0001V,01/04/70 01:55:04.900,1015.772990
5002516 *0001V,01/04/70 01:55:05.000,1015.778208
5002625 *0001V,01/04/70 01:55:05.100,1015.775904
5002719 *0001V,01/04/70 01:55:05.200,1015.805144
5002828 *0001V,01/04/70 01:55:05.300,1015.800648
5002921 *0001V,01/04/70 01:55:05.400,1015.792458
5003015 *0001V,01/04/70 01:55:05.500,1015.778280
5003124 *0001V,01/04/70 01:55:05.600,1015.790775
5003218 *0001V,01/04/70 01:55:05.700,1015.742150
5003327 *0001V,01/04/70 01:55:05.800,1015.778876
5003421 *0001V,01/04/70 01:55:05.900,1015.765792
5003530 *0001V,01/04/70 01:55:06.000,1015.767185
5003623 *0001V,01/04/70 01:55:06.100,1015.747416
5003717 *0001V,01/04/70 01:55:06.200,1015.753127
5003826 *0001V,01/04/70 01:55:06.300,1015.757602
5003920 *0001V,01/04/70 01:55:06.400,1015.758861
5004029 *0001V,01/04/70 01:55:06.500,1015.736008
5004123 *0001V,01/04/70 01:55:06.600,1015.735314
5004216 *0001V,01/04/70 01:55:06.700,1015.743218
5004325 *0001V,01/04/70 01:55:06.800,1015.750918
5004419 *0001V,01/04/70 01:55:06.900,1015.734879
5004528 *0001V,01/04/70 01:55:07.000,1015.744382
5004622 *0001V,01/04/70 01:55:07.100,1015.731909
5004715 *0001V,01/04/70 01:55:07.200,1015.747021
5004825 *0001V,01/04/70 01:55:07.300,1015.750071
5004918 *0001V,01/04/70 01:55:07.400,1015.746123
5005027 *0001V,01/04/70 01:55:07.500,1015.734244
5005121 *0001V,01/04/70 01:55:07.600,1015.721970
5005230 *0001V,01/04/70 01:55:07.700,1015.719059
5005324 *0001V,01/04/70 01:55:07.800,1015.709318
5005417 *0001V,01/04/70 01:55:07.900,1015.734028
5005527 *0001V,01/04/70 01:55:08.000,1015.720112
5005620 *0001V,01/04/70 01:55:08.100,1015.712903
5005729 *0001V,01/04/70 01:55:08.200,1015.745256
5005823 *0001V,01/04/70 01:55:08.300,1015.722621
5005917 *0001V,01/04/70 01:55:08.400,1015.737988
5006026 *0001V,01/04/70 01:55:08.500,1015.711106
5006119 *0001V,01/04/70 01:55:08.600,1015.744550
5006229 *0001V,01/04/70 01:55:08.700,1015.722479
5006322 *0001V,01/04/70 01:55:08.800,1015.719970
5006416 *0001V,01/04/70 01:55:08.900,1015.745207
5006525 *0001V,01/04/70 01:55:09.000,1015.748339
5006619 *0001V,01/04/70 01:55:09.100,1015.726188
5006728 *0001V,01/04/70 01:55:09.200,1015.717996
5006821 *0001V,01/04/70 01:55:09.300,1015.720638
5006931 *0001V,01/04/70 01:55:09.400,1015.728133
5007024 *0001V,01/04/70 01:55:09.500,1015.718029
5007118 *0001V,01/04/70 01:55:09.600,1015.721012
5007227 *0001V,01/04/70 01:55:09.700,1015.730720
5007321 *0001V,01/04/70 01:55:09.800,1015.761065
5007430 *0001V,01/04/70 01:55:09.900,1015.761061
5007523 *0001V,01/04/70 01:55:10.000,1015.764527
5007617 *0001V,01/04/70 01:55:10.100,1015.761837
5007726 *0001V,01/04/70 01:55:10.200,1015.756789
5007820 *0001V,01/04/70 01:55:10.300,1015.776992
5007929 *0001V,01/04/70 01:55:10.400,1015.769677
5008023 *0001V,01/04/70 01:55:10.500,1015.769846
5008116 *0001V,01/04/70 01:55:10.600,1015.770135
5008225 *0001V,01/04/70 01:55:10.700,1015.779020
5008319 *0001V,01/04/70 01:55:10.800,1015.749082
5008428 *0001V,01/04/70 01:55:10.900,1015.752076
5008522 *0001V,01/04/70 01:55:11.000,1015.747002
5008615 *0001V,01/04/70 01:55:11.100,1015.758920
5008725 *0001V,01/04/70 01:55:11.200,1015.746669
5008818 *0001V,01/04/70 01:55:11.300,1015.767909
5008927 *0001V,01/04/70 01:55:11.400,1015.765351
5009021 *0001V,01/04/70 01:55:11.500,1015.754182
5009130 *0001V,01/04/70 01:55:11.600,1015.760190
5009224 *0001V,01/04/70 01:55:11.700,1015.750344
5009317 *0001V,01/04/70 01:55:11.800,1015.724960
5009427 *0001V,01/04/70 01:55:11.900,1015.746476
5009520 *0001V,01/04/70 01:55:12.000,1015.751457
5009629 *0001V,01/04/70 01:55:12.100,1015.754512
5009723 *0001V,01/04/70 01:55:12.200,1015.735371
5009817 *0001V,01/04/70 01:55:12.300,1015.742053
5009926 *0001V,01/04/70 01:55:12.400,1015.734623
5010019 *0001V,01/04/70 01:55:12.500,1015.748060
5010129 *0001V,01/04/70 01:55:12.600,1015.733887
5010222 *0001V,01/04/70 01:55:12.700,1015.713124
5010316 *0001V,01/04/70 01:55:12.800,1015.717017
5010425 *0001V,01/04/70 01:55:12.900,1015.725502
5010519 *0001V,01/04/70 01:55:13.000,1015.741681
5010628 *0001V,01/04/70 01:55:13.100,1015.725234
5010721 *0001V,01/04/70 01:55:13.200,1015.726764
5010815 *0001V,01/04/70 01:55:13.300,1015.728245
5010924 *0001V,01/04/70 01:55:13.400,1015.731761
5011018 *0001V,01/04/70 01:55:13.500,1015.734529
5011127 *0001V,01/04/70 01:55:13.600,1015.719906
5011221 *0001V,01/04/70 01:55:13.700,1015.727617
5011330 *0001V,01/04/70 01:55:13.800,1015.723645
5011423 *0001V,01/04/70 01:55:13.900,1015.732390
5011517 *0001V,01/04/70 01:55:14.000,1015.738534
5011626 *0001V,01/04/70 01:55:14.100,1015.744159
5011720 *0001V,01/04/70 01:55:14.200,1015.707875
5011829 *0001V,01/04/70 01:55:14.300,1015.718982
5011923 *0001V,01/04/70 01:55:14.400,1015.715908
5012016 *0001V,01/04/70 01:55:14.500,1015.717187
5012125 *0001V,01/04/70 01:55:14.600,1015.732132
5012219 *0001V,01/04/70 01:55:14.700,1015.713811
5012328 *0001V,01/04/70 01:55:14.800,1015.701088
5012422 *0001V,01/04/70 01:55:14.900,1015.721412
5012515 *0001V,01/04/70 01:55:15.000,1015.728566
5012625 *0001V,01/04/70 01:55:15.100,1015.731283
5012718 *0001V,01/04/70 01:55:15.200,1015.744418
5012827 *0001V,01/04/70 01:55:15.300,1015.722841
5012921 *0001V,01/04/70 01:55:15.400,1015.720052
5013030 *0001V,01/04/70 01:55:15.500,1015.718399
5013124 *0001V,01/04/70 01:55:15.600,1015.719557
5013217 *0001V,01/04/70 01:55:15.700,1015.732147
5013327 *0001V,01/04/70 01:55:15.800,1015.697050
5013420 *0001V,01/04/70 01:55:15.900,1015.715628
5013529 *0001V,01/04/70 01:55:16.000,1015.708294
5013623 *0001V,01/04/70 01:55:16.100,1015.697587
5013717 *0001V,01/04/70 01:55:16.200,1015.705953
5013826 *0001V,01/04/70 01:55:16.300,1015.705589
5013919 *0001V,01/04/70 01:55:16.400,1015.687935
5014029 *0001V,01/04/70 01:55:16.500,1015.711630
5014122 *0001V,01/04/70 01:55:16.600,1015.693659
5014216 *0001V,01/04/70 01:55:16.700,1015.697855
5014325 *0001V,01/04/70 01:55:16.800,1015.688510
5014419 *0001V,01/04/70 01:55:16.900,1015.704562
5014528 *0001V,01/04/70 01:55:17.000,1015.701492
5014621 *0001V,01/04/70 01:55:17.100,1015.700408
5014731 *0001V,01/04/70 01:55:17.200,1015.711403
5014824 *0001V,01/04/70 01:55:17.300,1015.719403
5014918 *0001V,01/04/70 01:55:17.400,1015.698237
5015027 *0001V,01/04/70 01:55:17.500,1015.738464
5015121 *0001V,01/04/70 01:55:17.600,1015.732398
5015230 *0001V,01/04/70 01:55:17.700,1015.741029
5015323 *0001V,01/04/70 01:55:17.800,1015.732135
5015417 *0001V,01/04/70 01:55:17.900,1015.733416
5015526 *0001V,01/04/70 01:55:18.000,1015.721048
5015620 *0001V,01/04/70 01:55:18.100,1015.731692
5015729 *0001V,01/04/70 01:55:18.200,1015.765646
5015823 *0001V,01/04/70 01:55:18.300,1015.759276
5015916 *0001V,01/04/70 01:55:18.400,1015.757263
5016025 *0001V,01/04/70 01:55:18.500,1015.802168
5016119 *0001V,01/04/70 01:55:18.600,1015.796415
5016228 *0001V,01/04/70 01:55:18.700,1015.790931
5016322 *0001V,01/04/70 01:55:18.800,1015.788223
5016415 *0001V,01/04/70 01:55:18.900,1015.811337
5016525 *0001V,01/04/70 01:55:19.000,1015.812913
5016618 *0001V,01/04/70 01:55:19.100,1015.806962
5016727 *0001V,01/04/70 01:55:19.200,1015.809829
5016821 *0001V,01/04/70 01:55:19.300,1015.830621
5016930 *0001V,01/04/70 01:55:19.400,1015.836842
5017024 *0001V,01/04/70 01:55:19.500,1015.834880
5017117 *0001V,01/04/70 01:55:19.600,1015.801399
5017227 *0001V,01/04/70 01:55:19.700,1015.808646
5017320 *0001V,01/04/70 01:55:19.800,1015.825078
5017429 *0001V,01/04/70 01:55:19.900,1015.793375
5017523 *0001V,01/04/70 01:55:20.000,1015.795918
5017617 *0001V,01/04/70 01:55:20.100,1015.801385
5017726 *0001V,01/04/70 01:55:20.200,1015.798705
5017819 *0001V,01/04/70 01:55:20.300,1015.783443
5017929 *0001V,01/04/70 01:55:20.400,1015.779246
5018022 *0001V,01/04/70 01:55:20.500,1015.760151
5018116 *0001V,01/04/70 01:55:20.600,1015.776650
5018225 *0001V,01/04/70 01:55:20.700,1015.773139
5018319 *0001V,01/04/70 01:55:20.800,1015.767073
5018428 *0001V,01/04/70 01:55:20.900,1015.753461
5018521 *0001V,01/04/70 01:55:21.000,1015.743373
5018615 *0001V,01/04/70 01:55:21.100,1015.727875
5018724 *0001V,01/04/70 01:55:21.200,1015.721953
5018818 *0001V,01/04/70 01:55:21.300,1015.721607
5018927 *0001V,01/04/70 01:55:21.400,1015.706807
5019021 *0001V,01/04/70 01:55:21.500,1015.714337
5019130 *0001V,01/04/70 01:55:21.600,1015.679827
5019223 *0001V,01/04/70 01:55:21.700,1015.670000
5019317 *0001V,01/04/70 01:55:21.800,1015.681850
5019426 *0001V,01/04/70 01:55:21.900,1015.690045
5019520 *0001V,01/04/70 01:55:22.000,1015.653324
5019629 *0001V,01/04/70 01:55:22.100,1015.685459
5019723 *0001V,01/04/70 01:55:22.200,1015.690763
5019816 *0001V,01/04/70 01:55:22.300,1015.679753
5019925 *0001V,01/04/70 01:55:22.400,1015.677637
5020019 *0001V,01/04/70 01:55:22.500,1015.672656
5020128 *0001V,01/04/70 01:55:22.600,1015.663024
5020222 *0001V,01/04/70 01:55:22.700,1015.672217
5020315 *0001V,01/04/70 01:55:22.800,1015.640459
5020425 *0001V,01/04/70 01:55:22.900,1015.676281
5020518 *0001V,01/04/70 01:55:23.000,1015.693770
5020627 *0001V,01/04/70 01:55:23.100,1015.671391
5020721 *0001V,01/04/70 01:55:23.200,1015.668402
5020830 *0001V,01/04/70 01:55:23.300,1015.676165
5020924 *0001V,01/04/70 01:55:23.400,1015.665257
5021017 *0001V,01/04/70 01:55:23.500,1015.667832
5021127 *0001V,01/04/70 01:55:23.600,1015.652488
5021220 *0001V,01/04/70 01:55:23.700,1015.671789
5021329 *0001V,01/04/70 01:55:23.800,1015.688230
5021423 *0001V,01/04/70 01:55:23.900,1015.705550
5021517 *0001V,01/04/70 01:55:24.000,1015.707694
5021626 *0001V,01/04/70 01:55:24.100,1015.738156
5021719 *0001V,01/04/70 01:55:24.200,1015.737440
5021829 *0001V,01/04/70 01:55:24.300,1015.741596
5021922 *0001V,01/04/70 01:55:24.400,1015.754468
5022016 *0001V,01/04/70 01:55:24.500,1015.752653
5022125 *0001V,01/04/70 01:55:24.600,1015.751439
5022219 *0001V,01/04/70 01:55:24.700,1015.775026
5022328 *0001V,01/04/70 01:55:24.800,1015.779726
5022421 *0001V,01/04/70 01:55:24.900,1015.786423
5022515 *0001V,01/04/70 01:55:25.000,1015.773487
5022624 *0001V,01/04/70 01:55:25.100,1015.801659
5022718 *0001V,01/04/70 01:55:25.200,1015.802526
5022827 *0001V,01/04/70 01:55:25.300,1015.815029
5022921 *0001V,01/04/70 01:55:25.400,1015.823105
5023030 *0001V,01/04/70 01:55:25.500,1015.837319
5023123 *0001V,01/04/70 01:55:25.600,1015.820074
5023217 *0001V,01/04/70 01:55:25.700,1015.814135
5023326 *0001V,01/04/70 01:55:25.800,1015.815586
5023420 *0001V,01/04/70 01:55:25.900,1015.807818
5023529 *0001V,01/04/70 01:55:26.000,1015.816149
5023623 *0001V,01/04/70 01:55:26.100,1015.802341
5023716 *0001V,01/04/70 01:55:26.200,1015.768985
5023825 *0001V,01/04/70 01:55:26.300,1015.787100
5023919 *0001V,01/04/70 01:55:26.400,1015.781193
5024028 *0001V,01/04/70 01:55:26.500,1015.769518
5024122 *0001V,01/04/70 01:55:26.600,1015.767398
5024215 *0001V,01/04/70 01:55:26.700,1015.778986
5024325 *0001V,01/04/70 01:55:26.800,1015.760781
5024418 *0001V,01/04/70 01:55:26.900,1015.756503
5024527 *0001V,01/04/70 01:55:27.000,1015.754919
5024621 *0001V,01/04/70 01:55:27.100,1015.748003
5024730 *0001V,01/04/70 01:55:27.200,1015.748207
5024824 *0001V,01/04/70 01:55:27.300,1015.753947
5024917 *0001V,01/04/70 01:55:27.400,1015.759159
5025027 *0001V,01/04/70 01:55:27.500,1015.720601
5025120 *0001V,01/04/70 01:55:27.600,1015.739911
5025229 *0001V,01/04/70 01:55:27.700,1015.765293
5025323 *0001V,01/04/70 01:55:27.800,1015.757325
5025417 *0001V,01/04/70 01:55:27.900,1015.727413
5025526 *0001V,01/04/70 01:55:28.000,1015.743745
5025619 *0001V,01/04/70 01:55:28.100,1015.713707
5025729 *0001V,01/04/70 01:55:28.200,1015.754038
5025822 *0001V,01/04/70 01:55:28.300,1015.741591
5025916 *0001V,01/04/70 01:55:28.400,1015.758161
5026025 *0001V,01/04/70 01:55:28.500,1015.772619
5026119 *0001V,01/04/70 01:55:28.600,1015.746208
5026228 *0001V,01/04/70 01:55:28.700,1015.713847
5026321 *0001V,01/04/70 01:55:28.800,1015.725758
5026415 *0001V,01/04/70 01:55:28.900,1015.738747
5026524 *0001V,01/04/70 01:55:29.000,1015.733420
5026618 *0001V,01/04/70 01:55:29.100,1015.738643
5026727 *0001V,01/04/70 01:55:29.200,1015.734980
5026821 *0001V,01/04/70 01:55:29.300,1015.715077
5026930 *0001V,01/04/70 01:55:29.400,1015.732001
5027023 *0001V,01/04/70 01:55:29.500,1015.716765
5027117 *0001V,01/04/70 01:55:29.600,1015.723216
5027226 *0001V,01/04/70 01:55:29.700,1015.728543
5027320 *0001V,01/04/70 01:55:29.800,1015.752697
5027429 *0001V,01/04/70 01:55:29.900,1015.729883
5027523 *0001V,01/04/70 01:55:30.000,1015.738034
5027616 *0001V,01/04/70 01:55:30.100,1015.714052
5027725 *0001V,01/04/70 01:55:30.200,1015.715843
5027819 *0001V,01/04/70 01:55:30.300,1015.713457
5027928 *0001V,01/04/70 01:55:30.400,1015.719443
5028022 *0001V,01/04/70 01:55:30.500,1015.712435
5028115 *0001V,01/04/70 01:55:30.600,1015.710691
5028225 *0001V,01/04/70 01:55:30.700,1015.699342
5028318 *0001V,01/04/70 01:55:30.800,1015.722661
5028427 *0001V,01/04/70 01:55:30.900,1015.728142
5028521 *0001V,01/04/70 01:55:31.000,1015.748035
5028630 *0001V,01/04/70 01:55:31.100,1015.738826
5028724 *0001V,01/04/70 01:55:31.200,1015.734044
5028817 *0001V,01/04/70 01:55:31.300,1015.756559
5028927 *0001V,01/04/70 01:55:31.400,1015.737040
5029020 *0001V,01/04/70 01:55:31.500,1015.740432
5029129 *0001V,01/04/70 01:55:31.600,1015.764345
5029223 *0001V,01/04/70 01:55:31.700,1015.774469
5029317 *0001V,01/04/70 01:55:31.800,1015.748488
5029426 *0001V,01/04/70 01:55:31.900,1015.742999
5029519 *0001V,01/04/70 01:55:32.000,1015.748325
5029629 *0001V,01/04/70 01:55:32.100,1015.749586
5029722 *0001V,01/04/70 01:55:32.200,1015.734655
5029816 *0001V,01/04/70 01:55:32.300,1015.696369
5029925 *0001V,01/04/70 01:55:32.400,1015.703480
5030019 *0001V,01/04/70 01:55:32.500,1015.700883
5030128 *0001V,01/04/70 01:55:32.600,1015.688927
5030221 *0001V,01/04/70 01:55:32.700,1015.709330
5030315 *0001V,01/04/70 01:55:32.800,1015.715569
5030424 *0001V,01/04/70 01:55:32.900,1015.711794
5030518 *0001V,01/04/70 01:55:33.000,1015.717640
5030627 *0001V,01/04/70 01:55:33.100,1015.721634
5030721 *0001V,01/04/70 01:55:33.200,1015.724315
5030830 *0001V,01/04/70 01:55:33.300,1015.731899
5030923 *0001V,01/04/70 01:55:33.400,1015.728049
5031017 *0001V,01/04/70 01:55:33.500,1015.705351
5031126 *0001V,01/04/70 01:55:33.600,1015.724481
5031220 *0001V,01/04/70 01:55:33.700,1015.731531
5031329 *0001V,01/04/70 01:55:33.800,1015.740861
5031423 *0001V,01/04/70 01:55:33.900,1015.733294
5031516 *0001V,01/04/70 01:55:34.000,1015.758698
5031625 *0001V,01/04/70 01:55:34.100,1015.732389
5031719 *0001V,01/04/70 01:55:34.200,1015.757271
5031828 *0001V,01/04/70 01:55:34.300,1015.750887
5031922 *0001V,01/04/70 01:55:34.400,1015.766427
5032015 *0001V,01/04/70 01:55:34.500,1015.764734
5032125 *0001V,01/04/70 01:55:34.600,1015.770214
5032218 *0001V,01/04/70 01:55:34.700,1015.802692
5032327 *0001V,01/04/70 01:55:34.800,1015.783281
5032421 *0001V,01/04/70 01:55:34.900,1015.762926
5032515 *0001V,01/04/70 01:55:35.000,1015.768208
5032624 *0001V,01/04/70 01:55:35.100,1015.769420
5032717 *0001V,01/04/70 01:55:35.200,1015.762065
5032827 *0001V,01/04/70 01:55:35.300,1015.759441
5032920 *0001V,01/04/70 01:55:35.400,1015.764099
5033029 *0001V,01/04/70 01:55:35.500,1015.760642
5033123 *0001V,01/04/70 01:55:35.600,1015.769093
5033217 *0001V,01/04/70 01:55:35.700,1015.774544
5033326 *0001V,01/04/70 01:55:35.800,1015.754340
5033419 *0001V,01/04/70 01:55:35.900,1015.757547
5033529 *0001V,01/04/70 01:55:36.000,1015.771304
5033622 *0001V,01/04/70 01:55:36.100,1015.760148
5033716 *0001V,01/04/70 01:55:36.200,1015.746247
5033825 *0001V,01/04/70 01:55:36.300,1015.747900
5033919 *0001V,01/04/70 01:55:36.400,1015.760717
5034028 *0001V,01/04/70 01:55:36.500,1015.744274
5034121 *0001V,01/04/70 01:55:36.600,1015.742414
5034215 *0001V,01/04/70 01:55:36.700,1015.778685
5034324 *0001V,01/04/70 01:55:36.800,1015.766935
5034418 *0001V,01/04/70 01:55:36.900,1015.773803
5034527 *0001V,01/04/70 01:55:37.000,1015.766763
5034621 *0001V,01/04/70 01:55:37.100,1015.751540
5034730 *0001V,01/04/70 01:55:37.200,1015.770631
5034823 *0001V,01/04/70 01:55:37.300,1015.759682
5034917 *0001V,01/04/70 01:55:37.400,1015.747806
5035026 *0001V,01/04/70 01:55:37.500,1015.750141
5035120 *0001V,01/04/70 01:55:37.600,1015.751952
5035229 *0001V,01/04/70 01:55:37.700,1015.752898
5035323 *0001V,01/04/70 01:55:37.800,1015.740258
5035416 *0001V,01/04/70 01:55:37.900,1015.727163
5035525 *0001V,01/04/70 01:55:38.000,1015.730422
5035619 *0001V,01/04/70 01:55:38.100,1015.747163
5035728 *0001V,01/04/70 01:55:38.200,1015.745546
5035822 *0001V,01/04/70 01:55:38.300,1015.759961
5035915 *0001V,01/04/70 01:55:38.400,1015.761311
5036025 *0001V,01/04/70 01:55:38.500,1015.739111
5036118 *0001V,01/04/70 01:55:38.600,1015.742152
5036227 *0001V,01/04/70 01:55:38.700,1015.736230
5036321 *0001V,01/04/70 01:55:38.800,1015.746829
5036430 *0001V,01/04/70 01:55:38.900,1015.737729
5036524 *0001V,01/04/70 01:55:39.000,1015.738814
5036617 *0001V,01/04/70 01:55:39.100,1015.724091
5036727 *0001V,01/04/70 01:55:39.200,1015.738470
5036820 *0001V,01/04/70 01:55:39.300,1015.728498
5036929 *0001V,01/04/70 01:55:39.400,1015.757930
5037023 *0001V,01/04/70 01:55:39.500,1015.757917
5037117 *0001V,01/04/70 01:55:39.600,1015.752436
5037226 *0001V,01/04/70 01:55:39.700,1015.755999
5037319 *0001V,01/04/70 01:55:39.800,1015.756390
5037429 *0001V,01/04/70 01:55:39.900,1015.739142
5037522 *0001V,01/04/70 01:55:40.000,1015.729471
5037616 *0001V,01/04/70 01:55:40.100,1015.730511
5037725 *0001V,01/04/70 01:55:40.200,1015.710282
5037819 *0001V,01/04/70 01:55:40.300,1015.751958
5037928 *0001V,01/04/70 01:55:40.400,1015.752778
5038021 *0001V,01/04/70 01:55:40.500,1015.738783
5038131 *0001V,01/04/70 01:55:40.600,1015.752969
5038224 *0001V,01/04/70 01:55:40.700,1015.765100
5038318 *0001V,01/04/70 01:55:40.800,1015.743660
5038427 *0001V,01/04/70 01:55:40.900,1015.729583
5038521 *0001V,01/04/70 01:55:41.000,1015.768500
5038630 *0001V,01/04/70 01:55:41.100,1015.752846
5038723 *0001V,01/04/70 01:55:41.200,1015.785646
5038817 *0001V,01/04/70 01:55:41.300,1015.780676
5038926 *0001V,01/04/70 01:55:41.400,1015.785348
5039020 *0001V,01/04/70 01:55:41.500,1015.792552
5039129 *0001V,01/04/70 01:55:41.600,1015.796146
5039223 *0001V,01/04/70 01:55:41.700,1015.788699
5039316 *0001V,01/04/70 01:55:41.800,1015.807128
5039425 *0001V,01/04/70 01:55:41.900,1015.826976
5039519 *0001V,01/04/70 01:55:42.000,1015.809734
5039628 *0001V,01/04/70 01:55:42.100,1015.802029
5039722 *0001V,01/04/70 01:55:42.200,1015.789653
5039815 *0001V,01/04/70 01:55:42.300,1015.804359
5039925 *0001V,01/04/70 01:55:42.400,1015.778021
5040018 *0001V,01/04/70 01:55:42.500,1015.778832
5040127 *0001V,01/04/70 01:55:42.600,1015.785221
5040221 *0001V,01/04/70 01:55:42.700,1015.781094
5040330 *0001V,01/04/70 01:55:42.800,1015.754268
5040424 *0001V,01/04/70 01:55:42.900,1015.766537
5040517 *0001V,01/04/70 01:55:43.000,1015.745741
5040627 *0001V,01/04/70 01:55:43.100,1015.757608
5040720 *0001V,01/04/70 01:55:43.200,1015.734601
5040829 *0001V,01/04/70 01:55:43.300,1015.748145
5040923 *0001V,01/04/70 01:55:43.400,1015.748029
5041017 *0001V,01/04/70 01:55:43.500,1015.740553
5041126 *0001V,01/04/70 01:55:43.600,1015.747812
5041219 *0001V,01/04/70 01:55:43.700,1015.750357
5041329 *0001V,01/04/70 01:55:43.800,1015.723786
5041422 *0001V,01/04/70 01:55:43.900,1015.724791
5041516 *0001V,01/04/70 01:55:44.000,1015.726440
5041625 *0001V,01/04/70 01:55:44.100,1015.734401
5041719 *0001V,01/04/70 01:55:44.200,1015.732158
5041828 *0001V,01/04/70 01:55:44.300,1015.720139
5041921 *0001V,01/04/70 01:55:44.400,1015.726769
5042015 *0001V,01/04/70 01:55:44.500,1015.729886
5042124 *0001V,01/04/70 01:55:44.600,1015.717721
5042218 *0001V,01/04/70 01:55:44.700,1015.722317
5042327 *0001V,01/04/70 01:55:44.800,1015.715787
5042421 *0001V,01/04/70 01:55:44.900,1015.722746
5042530 *0001V,01/04/70 01:55:45.000,1015.716000
5042623 *0001V,01/04/70 01:55:45.100,1015.711249
5042717 *0001V,01/04/70 01:55:45.200,1015.720688
5042826 *0001V,01/04/70 01:55:45.300,1015.723078
5042920 *0001V,01/04/70 01:55:45.400,1015.721369
5043029 *0001V,01/04/70 01:55:45.500,1015.739801
5043123 *0001V,01/04/70 01:55:45.600,1015.716461
5043216 *0001V,01/04/70 01:55:45.700,1015.728246
5043325 *0001V,01/04/70 01:55:45.800,1015.730151
5043419 *0001V,01/04/70 01:55:45.900,1015.734598
5043528 *0001V,01/04/70 01:55:46.000,1015.680468
5043622 *0001V,01/04/70 01:55:46.100,1015.704738
5043715 *0001V,01/04/70 01:55:46.200,1015.710215
5043825 *0001V,01/04/70 01:55:46.300,1015.724816
5043918 *0001V,01/04/70 01:55:46.400,1015.703383
5044027 *0001V,01/04/70 01:55:46.500,1015.690683
5044121 *0001V,01/04/70 01:55:46.600,1015.720343
5044230 *0001V,01/04/70 01:55:46.700,1015.718183
5044324 *0001V,01/04/70 01:55:46.800,1015.726445
5044417 *0001V,01/04/70 01:55:46.900,1015.733562
5044527 *0001V,01/04/70 01:55:47.000,1015.722770
5044620 *0001V,01/04/70 01:55:47.100,1015.728779
5044729 *0001V,01/04/70 01:55:47.200,1015.711010
5044823 *0001V,01/04/70 01:55:47.300,1015.703747
5044917 *0001V,01/04/70 01:55:47.400,1015.706859
5045026 *0001V,01/04/70 01:55:47.500,1015.706567
5045119 *0001V,01/04/70 01:55:47.600,1015.684433
5045229 *0001V,01/04/70 01:55:47.700,1015.698166
5045322 *0001V,01/04/70 01:55:47.800,1015.708390
5045416 *0001V,01/04/70 01:55:47.900,1015.718338
5045525 *0001V,01/04/70 01:55:48.000,1015.728998
5045619 *0001V,01/04/70 01:55:48.100,1015.722090
5045728 *0001V,01/04/70 01:55:48.200,1015.727601
5045821 *0001V,01/04/70 01:55:48.300,1015.746428
5045915 *0001V,01/04/70 01:55:48.400,1015.752996
5046024 *0001V,01/04/70 01:55:48.500,1015.747742
5046118 *0001V,01/04/70 01:55:48.600,1015.751366
5046227 *0001V,01/04/70 01:55:48.700,1015.757749
5046321 *0001V,01/04/70 01:55:48.800,1015.750769
5046430 *0001V,01/04/70 01:55:48.900,1015.767972
5046523 *0001V,01/04/70 01:55:49.000,1015.764143
5046617 *0001V,01/04/70 01:55:49.100,1015.788556
5046726 *0001V,01/04/70 01:55:49.200,1015.804089
5046820 *0001V,01/04/70 01:55:49.300,1015.779924
5046929 *0001V,01/04/70 01:55:49.400,1015.780201
5047023 *0001V,01/04/70 01:55:49.500,1015.797104
5047116 *0001V,01/04/70 01:55:49.600,1015.793203
5047225 *0001V,01/04/70 01:55:49.700,1015.807775
5047319 *0001V,01/04/70 01:55:49.800,1015.797212
5047428 *0001V,01/04/70 01:55:49.900,1015.789013
5047522 *0001V,01/04/70 01:55:50.000,1015.788525
5047615 *0001V,01/04/70 01:55:50.100,1015.791056
5047725 *0001V,01/04/70 01:55:50.200,1015.792694
5047818 *0001V,01/04/70 01:55:50.300,1015.799480
5047927 *0001V,01/04/70 01:55:50.400,1015.804366
5048021 *0001V,01/04/70 01:55:50.500,1015.783791
5048130 *0001V,01/04/70 01:55:50.600,1015.792253
5048224 *0001V,01/04/70 01:55:50.700,1015.786671
5048317 *0001V,01/04/70 01:55:50.800,1015.797630
5048427 *0001V,01/04/70 01:55:50.900,1015.785616
5048520 *0001V,01/04/70 01:55:51.000,1015.775500
5048629 *0001V,01/04/70 01:55:51.100,1015.773620
5048723 *0001V,01/04/70 01:55:51.200,1015.761038
5048817 *0001V,01/04/70 01:55:51.300,1015.738800
5048926 *0001V,01/04/70 01:55:51.400,1015.736802
5049019 *0001V,01/04/70 01:55:51.500,1015.734154
5049129 *0001V,01/04/70 01:55:51.600,1015.752533
5049222 *0001V,01/04/70 01:55:51.700,1015.741588
5049316 *0001V,01/04/70 01:55:51.800,1015.736258
5049425 *0001V,01/04/70 01:55:51.900,1015.733353
5049519 *0001V,01/04/70 01:55:52.000,1015.725838
5049628 *0001V,01/04/70 01:55:52.100,1015.739495
5049721 *0001V,01/04/70 01:55:52.200,1015.737380
5049815 *0001V,01/04/70 01:55:52.300,1015.737779
5049924 *0001V,01/04/70 01:55:52.400,1015.735751
5050018 *0001V,01/04/70 01:55:52.500,1015.705138
5050127 *0001V,01/04/70 01:55:52.600,1015.724434
5050221 *0001V,01/04/70 01:55:52.700,1015.723558
5050330 *0001V,01/04/70 01:55:52.800,1015.747910
5050423 *0001V,01/04/70 01:55:52.900,1015.729786
5050517 *0001V,01/04/70 01:55:53.000,1015.720888
5050626 *0001V,01/04/70 01:55:53.100,1015.741169
5050720 *0001V,01/04/70 01:55:53.200,1015.754544
5050829 *0001V,01/04/70 01:55:53.300,1015.719737
5050923 *0001V,01/04/70 01:55:53.400,1015.722674
5051016 *0001V,01/04/70 01:55:53.500,1015.723092
5051125 *0001V,01/04/70 01:55:53.600,1015.767066
5051219 *0001V,01/04/70 01:55:53.700,1015.759550
5051328 *0001V,01/04/70 01:55:53.800,1015.752618
5051422 *0001V,01/04/70 01:55:53.900,1015.768765
5051515 *0001V,01/04/70 01:55:54.000,1015.757014
5051625 *0001V,01/04/70 01:55:54.100,1015.781653
5051718 *0001V,01/04/70 01:55:54.200,1015.766924
5051827 *0001V,01/04/70 01:55:54.300,1015.777382
5051921 *0001V,01/04/70 01:55:54.400,1015.753814
5052015 *0001V,01/04/70 01:55:54.500,1015.754747
5052124 *0001V,01/04/70 01:55:54.600,1015.775133
5052217 *0001V,01/04/70 01:55:54.700,1015.770860
5052327 *0001V,01/04/70 01:55:54.800,1015.782052
5052420 *0001V,01/04/70 01:55:54.900,1015.792570
5052529 *0001V,01/04/70 01:55:55.000,1015.772767
5052623 *0001V,01/04/70 01:55:55.100,1015.782741
5052717 *0001V,01/04/70 01:55:55.200,1015.777258
5052826 *0001V,01/04/70 01:55:55.300,1015.754904
5052919 *0001V,01/04/70 01:55:55.400,1015.769084
5053029 *0001V,01/04/70 01:55:55.500,1015.773650
5053122 *0001V,01/04/70 01:55:55.600,1015.742575
5053216 *0001V,01/04/70 01:55:55.700,1015.755696
5053325 *0001V,01/04/70 01:55:55.800,1015.760730
5053419 *0001V,01/04/70 01:55:55.900,1015.767414
5053528 *0001V,01/04/70 01:55:56.000,1015.789686
5053621 *0001V,01/04/70 01:55:56.100,1015.777487
5053715 *0001V,01/04/70 01:55:56.200,1015.753004
5053824 *0001V,01/04/70 01:55:56.300,1015.758942
5053918 *0001V,01/04/70 01:55:56.400,1015.780302
5054027 *0001V,01/04/70 01:55:56.500,1015.769747
5054121 *0001V,01/04/70 01:55:56.600,1015.754311
5054230 *0001V,01/04/70 01:55:56.700,1015.768889
5054323 *0001V,01/04/70 01:55:56.800,1015.763564
5054417 *0001V,01/04/70 01:55:56.900,1015.764769
5054526 *0001V,01/04/70 01:55:57.000,1015.753150
5054620 *0001V,01/04/70 01:55:57.100,1015.759061
5054729 *0001V,01/04/70 01:55:57.200,1015.748906
5054823 *0001V,01/04/70 01:55:57.300,1015.773172
5054916 *0001V,01/04/70 01:55:57.400,1015.778726
5055025 *0001V,01/04/70 01:55:57.500,1015.767285
5055119 *0001V,01/04/70 01:55:57.600,1015.753998
5055228 *0001V,01/04/70 01:55:57.700,1015.758369
5055322 *0001V,01/04/70 01:55:57.800,1015.746012
5055415 *0001V,01/04/70 01:55:57.900,1015.740199
5055525 *0001V,01/04/70 01:55:58.000,1015.757746
5055618 *0001V,01/04/70 01:55:58.100,1015.747799
5055727 *0001V,01/04/70 01:55:58.200,1015.740321
5055821 *0001V,01/04/70 01:55:58.300,1015.751759
5055930 *0001V,01/04/70 01:55:58.400,1015.753852
5056024 *0001V,01/04/70 01:55:58.500,1015.744561
5056117 *0001V,01/04/70 01:55:58.600,1015.745371
5056227 *0001V,01/04/70 01:55:58.700,1015.719084
5056320 *0001V,01/04/70 01:55:58.800,1015.757947
5056429 *0001V,01/04/70 01:55:58.900,1015.728414
5056523 *0001V,01/04/70 01:55:59.000,1015.722582
5056617 *0001V,01/04/70 01:55:59.100,1015.712196
5056726 *0001V,01/04/70 01:55:59.200,1015.729279
5056819 *0001V,01/04/70 01:55:59.300,1015.722463
5056929 *0001V,01/04/70 01:55:59.400,1015.703974
5057022 *0001V,01/04/70 01:55:59.500,1015.722697
5057116 *0001V,01/04/70 01:55:59.600,1015.721153
5057225 *0001V,01/04/70 01:55:59.700,1015.721397
5057319 *0001V,01/04/70 01:55:59.800,1015.739209
5057428 *0001V,01/04/70 01:55:59.900,1015.724100
5057521 *0001V,01/04/70 01:56:00.000,1015.721684
5057615 *0001V,01/04/70 01:56:00.100,1015.732556
5057724 *0001V,01/04/70 01:56:00.200,1015.750855
5057818 *0001V,01/04/70 01:56:00.300,1015.744191
5057927 *0001V,01/04/70 01:56:00.400,1015.738208
5058021 *0001V,01/04/70 01:56:00.500,1015.756069
5058130 *0001V,01/04/70 01:56:00.600,1015.761779
5058223 *0001V,01/04/70 01:56:00.700,1015.786081
5058317 *0001V,01/04/70 01:56:00.800,1015.767095
5058426 *0001V,01/04/70 01:56:00.900,1015.792711
5058520 *0001V,01/04/70 01:56:01.000,1015.754159
5058629 *0001V,01/04/70 01:56:01.100,1015.735237
5058723 *0001V,01/04/70 01:56:01.200,1015.771245
5058816 *0001V,01/04/70 01:56:01.300,1015.756339
5058925 *0001V,01/04/70 01:56:01.400,1015.719507
5059019 *0001V,01/04/70 01:56:01.500,1015.743357
5059128 *0001V,01/04/70 01:56:01.600,1015.741770
5059222 *0001V,01/04/70 01:56:01.700,1015.740037
5059315 *0001V,01/04/70 01:56:01.800,1015.719476
5059425 *0001V,01/04/70 01:56:01.900,1015.715468
5059518 *0001V,01/04/70 01:56:02.000,1015.680285
5059627 *0001V,01/04/70 01:56:02.100,1015.672802
5059721 *0001V,01/04/70 01:56:02.200,1015.694109
5059830 *0001V,01/04/70 01:56:02.300,1015.677857
5059924 *0001V,01/04/70 01:56:02.400,1015.685152
5100017 *0001V,01/04/70 01:56:02.500,1015.680577
5100127 *0001V,01/04/70 01:56:02.600,1015.666915
5100220 *0001V,01/04/70 01:56:02.700,1015.669744
5100329 *0001V,01/04/70 01:56:02.800,1015.687994
5100423 *0001V,01/04/70 01:56:02.900,1015.638380
5100517 *0001V,01/04/70 01:56:03.000,1015.640304
5100626 *0001V,01/04/70 01:56:03.100,1015.675360
5100719 *0001V,01/04/70 01:56:03.200,1015.698088
5100829 *0001V,01/04/70 01:56:03.300,1015.661354
5100922 *0001V,01/04/70 01:56:03.400,1015.665134
5101016 *0001V,01/04/70 01:56:03.500,1015.685260
5101125 *0001V,01/04/70 01:56:03.600,1015.700019
5101219 *0001V,01/04/70 01:56:03.700,1015.691173
5101328 *0001V,01/04/70 01:56:03.800,1015.673724
5101421 *0001V,01/04/70 01:56:03.900,1015.693568
5101515 *0001V,01/04/70 01:56:04.000,1015.714689
5101624 *0001V,01/04/70 01:56:04.100,1015.710852
5101718 *0001V,01/04/70 01:56:04.200,1015.720118
5101827 *0001V,01/04/70 01:56:04.300,1015.709653
5101921 *0001V,01/04/70 01:56:04.400,1015.721269
5102030 *0001V,01/04/70 01:56:04.500,1015.737620
5102123 *0001V,01/04/70 01:56:04.600,1015.757021
5102217 *0001V,01/04/70 01:56:04.700,1015.776795
5102326 *0001V,01/04/70 01:56:04.800,1015.796448
5102420 *0001V,01/04/70 01:56:04.900,1015.764195
5102529 *0001V,01/04/70 01:56:05.000,1015.776056
5102623 *0001V,01/04/70 01:56:05.100,1015.745228
5102716 *0001V,01/04/70 01:56:05.200,1015.769640
5102825 *0001V,01/04/70 01:56:05.300,1015.778225
5102919 *0001V,01/04/70 01:56:05.400,1015.754645
5103028 *0001V,01/04/70 01:56:05.500,1015.767932
5103122 *0001V,01/04/70 01:56:05.600,1015.756930
5103215 *0001V,01/04/70 01:56:05.700,1015.770813
5103325 *0001V,01/04/70 01:56:05.800,1015.779757
5103418 *0001V,01/04/70 01:56:05.900,1015.771498
5103527 *0001V,01/04/70 01:56:06.000,1015.764080
5103621 *0001V,01/04/70 01:56:06.100,1015.771509
5103715 *0001V,01/04/70 01:56:06.200,1015.750515
5103824 *0001V,01/04/70 01:56:06.300,1015.733803
5103917 *0001V,01/04/70 01:56:06.400,1015.736043
5104027 *0001V,01/04/70 01:56:06.500,1015.749662
5104120 *0001V,01/04/70 01:56:06.600,1015.743862
5104229 *0001V,01/04/70 01:56:06.700,1015.757332
5104323 *0001V,01/04/70 01:56:06.800,1015.747480
5104417 *0001V,01/04/70 01:56:06.900,1015.731983
5104526 *0001V,01/04/70 01:56:07.000,1015.723189
5104619 *0001V,01/04/70 01:56:07.100,1015.736885
5104729 *0001V,01/04/70 01:56:07.200,1015.704979
5104822 *0001V,01/04/70 01:56:07.300,1015.716776
5104916 *0001V,01/04/70 01:56:07.400,1015.728016
5105025 *0001V,01/04/70 01:56:07.500,1015.710963
5105119 *0001V,01/04/70 01:56:07.600,1015.713538
5105228 *0001V,01/04/70 01:56:07.700,1015.728824
5105321 *0001V,01/04/70 01:56:07.800,1015.720069
5105415 *0001V,01/04/70 01:56:07.900,1015.720500
5105524 *0001V,01/04/70 01:56:08.000,1015.701879
5105618 *0001V,01/04/70 01:56:08.100,1015.712184
5105727 *0001V,01/04/70 01:56:08.200,1015.714254
5105821 *0001V,01/04/70 01:56:08.300,1015.710803
5105930 *0001V,01/04/70 01:56:08.400,1015.708725
5106023 *0001V,01/04/70 01:56:08.500,1015.709709
5106117 *0001V,01/04/70 01:56:08.600,1015.701795
5106226 *0001V,01/04/70 01:56:08.700,1015.715606
5106320 *0001V,01/04/70 01:56:08.800,1015.718578
5106429 *0001V,01/04/70 01:56:08.900,1015.740993
5106523 *0001V,01/04/70 01:56:09.000,1015.704204
5106616 *0001V,01/04/70 01:56:09.100,1015.715964
5106726 *0001V,01/04/70 01:56:09.200,1015.735297
5106819 *0001V,01/04/70 01:56:09.300,1015.753479
5106928 *0001V,01/04/70 01:56:09.400,1015.732930
5107022 *0001V,01/04/70 01:56:09.500,1015.750242
5107116 *0001V,01/04/70 01:56:09.600,1015.765118
5107225 *0001V,01/04/70 01:56:09.700,1015.763823
5107318 *0001V,01/04/70 01:56:09.800,1015.771987
5107428 *0001V,01/04/70 01:56:09.900,1015.770083
5107521 *0001V,01/04/70 01:56:10.000,1015.761090
5107615 *0001V,01/04/70 01:56:10.100,1015.740726
5107724 *0001V,01/04/70 01:56:10.200,1015.751248
5107818 *0001V,01/04/70 01:56:10.300,1015.773087
5107927 *0001V,01/04/70 01:56:10.400,1015.785792
5108020 *0001V,01/04/70 01:56:10.500,1015.775842
5108130 *0001V,01/04/70 01:56:10.600,1015.751836
5108223 *0001V,01/04/70 01:56:10.700,1015.757321
5108317 *0001V,01/04/70 01:56:10.800,1015.758487
5108426 *0001V,01/04/70 01:56:10.900,1015.756858
5108520 *0001V,01/04/70 01:56:11.000,1015.758013
5108629 *0001V,01/04/70 01:56:11.100,1015.763296
5108722 *0001V,01/04/70 01:56:11.200,1015.757324
5108816 *0001V,01/04/70 01:56:11.300,1015.776515
5108925 *0001V,01/04/70 01:56:11.400,1015.767076
5109019 *0001V,01/04/70 01:56:11.500,1015.769539
5109128 *0001V,01/04/70 01:56:11.600,1015.788199
5109222 *0001V,01/04/70 01:56:11.700,1015.789053
5109315 *0001V,01/04/70 01:56:11.800,1015.801445
5109424 *0001V,01/04/70 01:56:11.900,1015.798962
5109518 *0001V,01/04/70 01:56:12.000,1015.806068
5109627 *0001V,01/04/70 01:56:12.100,1015.802503
5109721 *0001V,01/04/70 01:56:12.200,1015.794843
5109830 *0001V,01/04/70 01:56:12.300,1015.775406
5109924 *0001V,01/04/70 01:56:12.400,1015.780878
5110017 *0001V,01/04/70 01:56:12.500,1015.777222
5110126 *0001V,01/04/70 01:56:12.600,1015.777278
5110220 *0001V,01/04/70 01:56:12.700,1015.791562
5110329 *0001V,01/04/70 01:56:12.800,1015.775255
5110423 *0001V,01/04/70 01:56:12.900,1015.762902
5110516 *0001V,01/04/70 01:56:13.000,1015.774310
5110626 *0001V,01/04/70 01:56:13.100,1015.794192
5110719 *0001V,01/04/70 01:56:13.200,1015.764739
5110828 *0001V,01/04/70 01:56:13.300,1015.764832
5110922 *0001V,01/04/70 01:56:13.400,1015.753341
5111016 *0001V,01/04/70 01:56:13.500,1015.749538
5111125 *0001V,01/04/70 01:56:13.600,1015.757276
5111218 *0001V,01/04/70 01:56:13.700,1015.712074
5111328 *0001V,01/04/70 01:56:13.800,1015.735425
5111421 *0001V,01/04/70 01:56:13.900,1015.721990
5111530 *0001V,01/04/70 01:56:14.000,1015.719181
5111624 *0001V,01/04/70 01:56:14.100,1015.729368
5111718 *0001V,01/04/70 01:56:14.200,1015.719932
5111827 *0001V,01/04/70 01:56:14.300,1015.712126
5111920 *0001V,01/04/70 01:56:14.400,1015.697765
5112030 *0001V,01/04/70 01:56:14.500,1015.695122
5112123 *0001V,01/04/70 01:56:14.600,1015.687562
5112217 *0001V,01/04/70 01:56:14.700,1015.690103
5112326 *0001V,01/04/70 01:56:14.800,1015.710394
5112420 *0001V,01/04/70 01:56:14.900,1015.705162
5112529 *0001V,01/04/70 01:56:15.000,1015.715521
5112622 *0001V,01/04/70 01:56:15.100,1015.720432
5112716 *0001V,01/04/70 01:56:15.200,1015.715777
5112825 *0001V,01/04/70 01:56:15.300,1015.711355
5112919 *0001V,01/04/70 01:56:15.400,1015.696775
5113028 *0001V,01/04/70 01:56:15.500,1015.711532
5113122 *0001V,01/04/70 01:56:15.600,1015.705598
5113215 *0001V,01/04/70 01:56:15.700,1015.713071
5113324 *0001V,01/04/70 01:56:15.800,1015.688544
5113418 *0001V,01/04/70 01:56:15.900,1015.704300
5113527 *0001V,01/04/70 01:56:16.000,1015.725990
5113621 *0001V,01/04/70 01:56:16.100,1015.727144
5113730 *0001V,01/04/70 01:56:16.200,1015.710010
5113824 *0001V,01/04/70 01:56:16.300,1015.730006
5113917 *0001V,01/04/70 01:56:16.400,1015.716791
5114026 *0001V,01/04/70 01:56:16.500,1015.737686
5114120 *0001V,01/04/70 01:56:16.600,1015.768052
5114229 *0001V,01/04/70 01:56:16.700,1015.769054
5114323 *0001V,01/04/70 01:56:16.800,1015.778850
5114416 *0001V,01/04/70 01:56:16.900,1015.765866
5114526 *0001V,01/04/70 01:56:17.000,1015.763772
5114619 *0001V,01/04/70 01:56:17.100,1015.768805
5114728 *0001V,01/04/70 01:56:17.200,1015.758145
5114822 *0001V,01/04/70 01:56:17.300,1015.782702
5114916 *0001V,01/04/70 01:56:17.400,1015.776206
5115025 *0001V,01/04/70 01:56:17.500,1015.797224
5115118 *0001V,01/04/70 01:56:17.600,1015.754997
5115228 *0001V,01/04/70 01:56:17.700,1015.773734
5115321 *0001V,01/04/70 01:56:17.800,1015.781769
5115415 *0001V,01/04/70 01:56:17.900,1015.780599
5115524 *0001V,01/04/70 01:56:18.000,1015.811317
5115618 *0001V,01/04/70 01:56:18.100,1015.748154
5115727 *0001V,01/04/70 01:56:18.200,1015.778857
5115820 *0001V,01/04/70 01:56:18.300,1015.779537
5115930 *0001V,01/04/70 01:56:18.400,1015.776155
5116023 *0001V,01/04/70 01:56:18.500,1015.783538
5116117 *0001V,01/04/70 01:56:18.600,1015.762514
5116226 *0001V,01/04/70 01:56:18.700,1015.791330
5116320 *0001V,01/04/70 01:56:18.800,1015.780858
5116429 *0001V,01/04/70 01:56:18.900,1015.750737
5116522 *0001V,01/04/70 01:56:19.000,1015.760881
5116616 *0001V,01/04/70 01:56:19.100,1015.745302
5116725 *0001V,01/04/70 01:56:19.200,1015.720715
5116819 *0001V,01/04/70 01:56:19.300,1015.712377
5116928 *0001V,01/04/70 01:56:19.400,1015.752656
5117022 *0001V,01/04/70 01:56:19.500,1015.756608
5117115 *0001V,01/04/70 01:56:19.600,1015.725075
5117224 *0001V,01/04/70 01:56:19.700,1015.708493
5117318 *0001V,01/04/70 01:56:19.800,1015.717530
5117427 *0001V,01/04/70 01:56:19.900,1015.724373
5117521 *0001V,01/04/70 01:56:20.000,1015.713362
5117614 *0001V,01/04/70 01:56:20.100,1015.709285
5117724 *0001V,01/04/70 01:56:20.200,1015.704764
5117817 *0001V,01/04/70 01:56:20.300,1015.686014
5117926 *0001V,01/04/70 01:56:20.400,1015.701103
5118020 *0001V,01/04/70 01:56:20.500,1015.677326
5118129 *0001V,01/04/70 01:56:20.600,1015.698565
5118223 *0001V,01/04/70 01:56:20.700,1015.677394
5118316 *0001V,01/04/70 01:56:20.800,1015.685456
5118426 *0001V,01/04/70 01:56:20.900,1015.682752
5118519 *0001V,01/04/70 01:56:21.000,1015.689672
5118628 *0001V,01/04/70 01:56:21.100,1015.682649
5118722 *0001V,01/04/70 01:56:21.200,1015.678136
5118816 *0001V,01/04/70 01:56:21.300,1015.696444
5118925 *0001V,01/04/70 01:56:21.400,1015.690732
5119018 *0001V,01/04/70 01:56:21.500,1015.690425
5119128 *0001V,01/04/70 01:56:21.600,1015.689073
5119221 *0001V,01/04/70 01:56:21.700,1015.682266
5119315 *0001V,01/04/70 01:56:21.800,1015.697255
5119424 *0001V,01/04/70 01:56:21.900,1015.718176
5119518 *0001V,01/04/70 01:56:22.000,1015.718039
5119627 *0001V,01/04/70 01:56:22.100,1015.704184
5119720 *0001V,01/04/70 01:56:22.200,1015.712076
5119830 *0001V,01/04/70 01:56:22.300,1015.709738
5119923 *0001V,01/04/70 01:56:22.400,1015.727872
5120017 *0001V,01/04/70 01:56:22.500,1015.725570
5120126 *0001V,01/04/70 01:56:22.600,1015.741391
5120220 *0001V,01/04/70 01:56:22.700,1015.707146
5120329 *0001V,01/04/70 01:56:22.800,1015.732201
5120422 *0001V,01/04/70 01:56:22.900,1015.739401
5120516 *0001V,01/04/70 01:56:23.000,1015.762156
5120625 *0001V,01/04/70 01:56:23.100,1015.764220
5120719 *0001V,01/04/70 01:56:23.200,1015.746133
5120828 *0001V,01/04/70 01:56:23.300,1015.755038
5120922 *0001V,01/04/70 01:56:23.400,1015.781963
5121015 *0001V,01/04/70 01:56:23.500,1015.786902
5121124 *0001V,01/04/70 01:56:23.600,1015.792594
5121218 *0001V,01/04/70 01:56:23.700,1015.792373
5121327 *0001V,01/04/70 01:56:23.800,1015.798299
5121421 *0001V,01/04/70 01:56:23.900,1015.791890
5121530 *0001V,01/04/70 01:56:24.000,1015.809569
5121624 *0001V,01/04/70 01:56:24.100,1015.822104
5121717 *0001V,01/04/70 01:56:24.200,1015.818499
5121826 *0001V,01/04/70 01:56:24.300,1015.814895
5121920 *0001V,01/04/70 01:56:24.400,1015.794888
5122029 *0001V,01/04/70 01:56:24.500,1015.793181
5122123 *0001V,01/04/70 01:56:24.600,1015.799116
5122216 *0001V,01/04/70 01:56:24.700,1015.796972
5122326 *0001V,01/04/70 01:56:24.800,1015.799838
5122419 *0001V,01/04/70 01:56:24.900,1015.773990
5122528 *0001V,01/04/70 01:56:25.000,1015.770846
5122622 *0001V,01/04/70 01:56:25.100,1015.784480
5122716 *0001V,01/04/70 01:56:25.200,1015.755390
5122825 *0001V,01/04/70 01:56:25.300,1015.789610
5122918 *0001V,01/04/70 01:56:25.400,1015.782563
5123028 *0001V,01/04/70 01:56:25.500,1015.765775
5123121 *0001V,01/04/70 01:56:25.600,1015.784716
5123215 *0001V,01/04/70 01:56:25.700,1015.788307
5123324 *0001V,01/04/70 01:56:25.800,1015.790519
5123418 *0001V,01/04/70 01:56:25.900,1015.763503
5123527 *0001V,01/04/70 01:56:26.000,1015.783828
5123620 *0001V,01/04/70 01:56:26.100,1015.777126
5123730 *0001V,01/04/70 01:56:26.200,1015.772204
5123823 *0001V,01/04/70 01:56:26.300,1015.768467
5123917 *0001V,01/04/70 01:56:26.400,1015.778078
5124026 *0001V,01/04/70 01:56:26.500,1015.813279
5124120 *0001V,01/04/70 01:56:26.600,1015.802497
5124229 *0001V,01/04/70 01:56:26.700,1015.797486
5124322 *0001V,01/04/70 01:56:26.800,1015.794689
5124416 *0001V,01/04/70 01:56:26.900,1015.796670
5124525 *0001V,01/04/70 01:56:27.000,1015.794382
5124619 *0001V,01/04/70 01:56:27.100,1015.789656
5124728 *0001V,01/04/70 01:56:27.200,1015.812411
5124822 *0001V,01/04/70 01:56:27.300,1015.799774
5124915 *0001V,01/04/70 01:56:27.400,1015.803332
5125024 *0001V,01/04/70 01:56:27.500,1015.798784
5125118 *0001V,01/04/70 01:56:27.600,1015.791720
5125227 *0001V,01/04/70 01:56:27.700,1015.778167
5125321 *0001V,01/04/70 01:56:27.800,1015.774221
5125430 *0001V,01/04/70 01:56:27.900,1015.758695
5125524 *0001V,01/04/70 01:56:28.000,1015.757869
5125617 *0001V,01/04/70 01:56:28.100,1015.742932
5125726 *0001V,01/04/70 01:56:28.200,1015.741953
5125820 *0001V,01/04/70 01:56:28.300,1015.732593
5125929 *0001V,01/04/70 01:56:28.400,1015.715178
5126023 *0001V,01/04/70 01:56:28.500,1015.710572
5126116 *0001V,01/04/70 01:56:28.600,1015.695723
5126226 *0001V,01/04/70 01:56:28.700,1015.672705
5126319 *0001V,01/04/70 01:56:28.800,1015.687589
5126428 *0001V,01/04/70 01:56:28.900,1015.669086
5126522 *0001V,01/04/70 01:56:29.000,1015.670181
5126616 *0001V,01/04/70 01:56:29.100,1015.671587
5126725 *0001V,01/04/70 01:56:29.200,1015.673852
5126818 *0001V,01/04/70 01:56:29.300,1015.697700
5126928 *0001V,01/04/70 01:56:29.400,1015.669591
5127021 *0001V,01/04/70 01:56:29.500,1015.681155
5127115 *0001V,01/04/70 01:56:29.600,1015.700911
5127224 *0001V,01/04/70 01:56:29.700,1015.688111
5127318 *0001V,01/04/70 01:56:29.800,1015.698563
5127427 *0001V,01/04/70 01:56:29.900,1015.702225
5127520 *0001V,01/04/70 01:56:30.000,1015.708847
5127630 *0001V,01/04/70 01:56:30.100,1015.702263
5127723 *0001V,01/04/70 01:56:30.200,1015.717102
5127817 *0001V,01/04/70 01:56:30.300,1015.721284
5127926 *0001V,01/04/70 01:56:30.400,1015.730011
5128020 *0001V,01/04/70 01:56:30.500,1015.749669
5128129 *0001V,01/04/70 01:56:30.600,1015.748501
5128222 *0001V,01/04/70 01:56:30.700,1015.750733
5128316 *0001V,01/04/70 01:56:30.800,1015.759479
5128425 *0001V,01/04/70 01:56:30.900,1015.745611
5128519 *0001V,01/04/70 01:56:31.000,1015.767470
5128628 *0001V,01/04/70 01:56:31.100,1015.762260
5128722 *0001V,01/04/70 01:56:31.200,1015.757257
5128815 *0001V,01/04/70 01:56:31.300,1015.764154
5128924 *0001V,01/04/70 01:56:31.400,1015.759227
5129018 *0001V,01/04/70 01:56:31.500,1015.747948
5129127 *0001V,01/04/70 01:56:31.600,1015.769447
5129221 *0001V,01/04/70 01:56:31.700,1015.778876
5129330 *0001V,01/04/70 01:56:31.800,1015.760814
5129424 *0001V,01/04/70 01:56:31.900,1015.717453
5129517 *0001V,01/04/70 01:56:32.000,1015.742422
5129626 *0001V,01/04/70 01:56:32.100,1015.747861
5129720 *0001V,01/04/70 01:56:32.200,1015.729739
5129829 *0001V,01/04/70 01:56:32.300,1015.748366
5129923 *0001V,01/04/70 01:56:32.400,1015.773900
5130016 *0001V,01/04/70 01:56:32.500,1015.766545
5130126 *0001V,01/04/70 01:56:32.600,1015.772724
5130219 *0001V,01/04/70 01:56:32.700,1015.778319
5130328 *0001V,01/04/70 01:56:32.800,1015.762731
5130422 *0001V,01/04/70 01:56:32.900,1015.752611
5130516 *0001V,01/04/70 01:56:33.000,1015.744514
5130625 *0001V,01/04/70 01:56:33.100,1015.775681
5130718 *0001V,01/04/70 01:56:33.200,1015.781858
5130828 *0001V,01/04/70 01:56:33.300,1015.777801
5130921 *0001V,01/04/70 01:56:33.400,1015.778255
5131030 *0001V,01/04/70 01:56:33.500,1015.768636
5131124 *0001V,01/04/70 01:56:33.600,1015.770388
5131218 *0001V,01/04/70 01:56:33.700,1015.774792
5131327 *0001V,01/04/70 01:56:33.800,1015.777209
5131420 *0001V,01/04/70 01:56:33.900,1015.751262
5131530 *0001V,01/04/70 01:56:34.000,1015.742715
5131623 *0001V,01/04/70 01:56:34.100,1015.754478
5131717 *0001V,01/04/70 01:56:34.200,1015.745948
5131826 *0001V,01/04/70 01:56:34.300,1015.755099
5131920 *0001V,01/04/70 01:56:34.400,1015.747620
5132029 *0001V,01/04/70 01:56:34.500,1015.726608
5132122 *0001V,01/04/70 01:56:34.600,1015.729177
5132216 *0001V,01/04/70 01:56:34.700,1015.707198
5132325 *0001V,01/04/70 01:56:34.800,1015.682259
5132419 *0001V,01/04/70 01:56:34.900,1015.686500
5132528 *0001V,01/04/70 01:56:35.000,1015.682733
5132622 *0001V,01/04/70 01:56:35.100,1015.684909
5132715 *0001V,01/04/70 01:56:35.200,1015.671593
5132824 *0001V,01/04/70 01:56:35.300,1015.678261
5132918 *0001V,01/04/70 01:56:35.400,1015.688786
5133027 *0001V,01/04/70 01:56:35.500,1015.665691
5133121 *0001V,01/04/70 01:56:35.600,1015.675770
5133230 *0001V,01/04/70 01:56:35.700,1015.676433
5133324 *0001V,01/04/70 01:56:35.800,1015.691045
5133417 *0001V,01/04/70 01:56:35.900,1015.696578
5133526 *0001V,01/04/70 01:56:36.000,1015.718475
5133620 *0001V,01/04/70 01:56:36.100,1015.678457
5133729 *0001V,01/04/70 01:56:36.200,1015.686985
5133823 *0001V,01/04/70 01:56:36.300,1015.684272
5133916 *0001V,01/04/70 01:56:36.400,1015.703722
5134026 *0001V,01/04/70 01:56:36.500,1015.716721
5134119 *0001V,01/04/70 01:56:36.600,1015.716930
5134228 *0001V,01/04/70 01:56:36.700,1015.710348
5134322 *0001V,01/04/70 01:56:36.800,1015.712921
5134416 *0001V,01/04/70 01:56:36.900,1015.720876
5134525 *0001V,01/04/70 01:56:37.000,1015.706552
5134618 *0001V,01/04/70 01:56:37.100,1015.731802
5134728 *0001V,01/04/70 01:56:37.200,1015.748549
5134821 *0001V,01/04/70 01:56:37.300,1015.748865
5134915 *0001V,01/04/70 01:56:37.400,1015.756865
5135024 *0001V,01/04/70 01:56:37.500,1015.740260
5135118 *0001V,01/04/70 01:56:37.600,1015.765156
5135227 *0001V,01/04/70 01:56:37.700,1015.778751
5135320 *0001V,01/04/70 01:56:37.800,1015.787693
5135430 *0001V,01/04/70 01:56:37.900,1015.786479
5135523 *0001V,01/04/70 01:56:38.000,1015.801880
5135617 *0001V,01/04/70 01:56:38.100,1015.818787
5135726 *0001V,01/04/70 01:56:38.200,1015.793586
5135820 *0001V,01/04/70 01:56:38.300,1015.809419
5135929 *0001V,01/04/70 01:56:38.400,1015.800921
5136022 *0001V,01/04/70 01:56:38.500,1015.826124
5136116 *0001V,01/04/70 01:56:38.600,1015.800446
5136225 *0001V,01/04/70 01:56:38.700,1015.824594
5136319 *0001V,01/04/70 01:56:38.800,1015.815803
5136428 *0001V,01/04/70 01:56:38.900,1015.802837
5136522 *0001V,01/04/70 01:56:39.000,1015.810575
5136615 *0001V,01/04/70 01:56:39.100,1015.798717
5136724 *0001V,01/04/70 01:56:39.200,1015.791684
5136818 *0001V,01/04/70 01:56:39.300,1015.825845
5136927 *0001V,01/04/70 01:56:39.400,1015.806435
5137021 *0001V,01/04/70 01:56:39.500,1015.794830
5137130 *0001V,01/04/70 01:56:39.600,1015.794426
5137224 *0001V,01/04/70 01:56:39.700,1015.790739
5137317 *0001V,01/04/70 01:56:39.800,1015.795085
5137426 *0001V,01/04/70 01:56:39.900,1015.791856
5137520 *0001V,01/04/70 01:56:40.000,1015.781311
5137629 *0001V,01/04/70 01:56:40.100,1015.750761
5137723 *0001V,01/04/70 01:56:40.200,1015.755214
5137816 *0001V,01/04/70 01:56:40.300,1015.776101
5137926 *0001V,01/04/70 01:56:40.400,1015.776533
5138019 *0001V,01/04/70 01:56:40.500,1015.764725
5138128 *0001V,01/04/70 01:56:40.600,1015.757573
5138222 *0001V,01/04/70 01:56:40.700,1015.783632
5138316 *0001V,01/04/70 01:56:40.800,1015.770779
5138425 *0001V,01/04/70 01:56:40.900,1015.786373
5138518 *0001V,01/04/70 01:56:41.000,1015.782223
5138628 *0001V,01/04/70 01:56:41.100,1015.779397
5138721 *0001V,01/04/70 01:56:41.200,1015.780297
5138815 *0001V,01/04/70 01:56:41.300,1015.782868
5138924 *0001V,01/04/70 01:56:41.400,1015.788369
5139018 *0001V,01/04/70 01:56:41.500,1015.794541
5139127 *0001V,01/04/70 01:56:41.600,1015.780958
5139220 *0001V,01/04/70 01:56:41.700,1015.759770
5139330 *0001V,01/04/70 01:56:41.800,1015.739008
5139423 *0001V,01/04/70 01:56:41.900,1015.757798
5139517 *0001V,01/04/70 01:56:42.000,1015.774624
5139626 *0001V,01/04/70 01:56:42.100,1015.765545
5139720 *0001V,01/04/70 01:56:42.200,1015.768148
5139829 *0001V,01/04/70 01:56:42.300,1015.766534
5139922 *0001V,01/04/70 01:56:42.400,1015.754684
5140016 *0001V,01/04/70 01:56:42.500,1015.777215
5140125 *0001V,01/04/70 01:56:42.600,1015.761168
5140219 *0001V,01/04/70 01:56:42.700,1015.761145
5140328 *0001V,01/04/70 01:56:42.800,1015.774392
5140422 *0001V,01/04/70 01:56:42.900,1015.745591
5140515 *0001V,01/04/70 01:56:43.000,1015.755805
5140624 *0001V,01/04/70 01:56:43.100,1015.743104
5140718 *0001V,01/04/70 01:56:43.200,1015.720202
5140827 *0001V,01/04/70 01:56:43.300,1015.725948
5140921 *0001V,01/04/70 01:56:43.400,1015.703333
5141014 *0001V,01/04/70 01:56:43.500,1015.721655
5141124 *0001V,01/04/70 01:56:43.600,1015.729274
5141217 *0001V,01/04/70 01:56:43.700,1015.717751
5141326 *0001V,01/04/70 01:56:43.800,1015.693864
5141420 *0001V,01/04/70 01:56:43.900,1015.691179
5141529 *0001V,01/04/70 01:56:44.000,1015.696122
5141623 *0001V,01/04/70 01:56:44.100,1015.688986
5141716 *0001V,01/04/70 01:56:44.200,1015.685763
5141826 *0001V,01/04/70 01:56:44.300,1015.693346
5141919 *0001V,01/04/70 01:56:44.400,1015.689176
5142028 *0001V,01/04/70 01:56:44.500,1015.683124
5142122 *0001V,01/04/70 01:56:44.600,1015.690206
5142216 *0001V,01/04/70 01:56:44.700,1015.684350
5142325 *0001V,01/04/70 01:56:44.800,1015.682167
5142418 *0001V,01/04/70 01:56:44.900,1015.680970
5142528 *0001V,01/04/70 01:56:45.000,1015.683592
5142621 *0001V,01/04/70 01:56:45.100,1015.703288
5142730 *0001V,01/04/70 01:56:45.200,1015.693790
5142824 *0001V,01/04/70 01:56:45.300,1015.700672
5142918 *0001V,01/04/70 01:56:45.400,1015.703245
5143027 *0001V,01/04/70 01:56:45.500,1015.708814
5143120 *0001V,01/04/70 01:56:45.600,1015.729480
5143230 *0001V,01/04/70 01:56:45.700,1015.730102
5143323 *0001V,01/04/70 01:56:45.800,1015.734503
5143417 *0001V,01/04/70 01:56:45.900,1015.742998
5143526 *0001V,01/04/70 01:56:46.000,1015.734698
5143620 *0001V,01/04/70 01:56:46.100,1015.750986
5143729 *0001V,01/04/70 01:56:46.200,1015.737177
5143822 *0001V,01/04/70 01:56:46.300,1015.750239
5143916 *0001V,01/04/70 01:56:46.400,1015.747919
5144025 *0001V,01/04/70 01:56:46.500,1015.741102
5144119 *0001V,01/04/70 01:56:46.600,1015.768125
5144228 *0001V,01/04/70 01:56:46.700,1015.739136
5144322 *0001V,01/04/70 01:56:46.800,1015.755169
5144431 *0001V,01/04/70 01:56:46.900,1015.779945
5144524 *0001V,01/04/70 01:56:47.000,1015.764985
5144618 *0001V,01/04/70 01:56:47.100,1015.766753
5144727 *0001V,01/04/70 01:56:47.200,1015.778659
5144821 *0001V,01/04/70 01:56:47.300,1015.782838
5144930 *0001V,01/04/70 01:56:47.400,1015.763900
5145024 *0001V,01/04/70 01:56:47.500,1015.780055
5145117 *0001V,01/04/70 01:56:47.600,1015.780398
5145226 *0001V,01/04/70 01:56:47.700,1015.777376
5145320 *0001V,01/04/70 01:56:47.800,1015.766491
5145429 *0001V,01/04/70 01:56:47.900,1015.748589
5145523 *0001V,01/04/70 01:56:48.000,1015.788771
5145616 *0001V,01/04/70 01:56:48.100,1015.795958
5145726 *0001V,01/04/70 01:56:48.200,1015.797165
5145819 *0001V,01/04/70 01:56:48.300,1015.795308
5145928 *0001V,01/04/70 01:56:48.400,1015.795030
5146022 *0001V,01/04/70 01:56:48.500,1015.786432
5146116 *0001V,01/04/70 01:56:48.600,1015.781962
5146225 *0001V,01/04/70 01:56:48.700,1015.777041
5146318 *0001V,01/04/70 01:56:48.800,1015.797084
5146428 *0001V,01/04/70 01:56:48.900,1015.771355
5146521 *0001V,01/04/70 01:56:49.000,1015.768104
5146615 *0001V,01/04/70 01:56:49.100,1015.758752
5146724 *0001V,01/04/70 01:56:49.200,1015.792874
5146818 *0001V,01/04/70 01:56:49.300,1015.795523
5146927 *0001V,01/04/70 01:56:49.400,1015.806537
5147020 *0001V,01/04/70 01:56:49.500,1015.776921
5147130 *0001V,01/04/70 01:56:49.600,1015.777645
5147223 *0001V,01/04/70 01:56:49.700,1015.772524
5147317 *0001V,01/04/70 01:56:49.800,1015.754757
5147426 *0001V,01/04/70 01:56:49.900,1015.775116
5147520 *0001V,01/04/70 01:56:50.000,1015.776060
5147629 *0001V,01/04/70 01:56:50.100,1015.777515
5147722 *0001V,01/04/70 01:56:50.200,1015.756398
5147816 *0001V,01/04/70 01:56:50.300,1015.754097
5147925 *0001V,01/04/70 01:56:50.400,1015.760038
5148019 *0001V,01/04/70 01:56:50.500,1015.749793
5148128 *0001V,01/04/70 01:56:50.600,1015.734869
5148222 *0001V,01/04/70 01:56:50.700,1015.753443
5148315 *0001V,01/04/70 01:56:50.800,1015.739844
5148424 *0001V,01/04/70 01:56:50.900,1015.738163
5148518 *0001V,01/04/70 01:56:51.000,1015.732202
5148627 *0001V,01/04/70 01:56:51.100,1015.730272
5148721 *0001V,01/04/70 01:56:51.200,1015.740354
5148830 *0001V,01/04/70 01:56:51.300,1015.737284
5148924 *0001V,01/04/70 01:56:51.400,1015.726015
5149017 *0001V,01/04/70 01:56:51.500,1015.738346
5149126 *0001V,01/04/70 01:56:51.600,1015.728525
5149220 *0001V,01/04/70 01:56:51.700,1015.735646
5149329 *0001V,01/04/70 01:56:51.800,1015.754190
5149423 *0001V,01/04/70 01:56:51.900,1015.749957
5149516 *0001V,01/04/70 01:56:52.000,1015.741904
5149626 *0001V,01/04/70 01:56:52.100,1015.730254
5149719 *0001V,01/04/70 01:56:52.200,1015.712989
5149828 *0001V,01/04/70 01:56:52.300,1015.724456
5149922 *0001V,01/04/70 01:56:52.400,1015.729277
5150016 *0001V,01/04/70 01:56:52.500,1015.752499
5150125 *0001V,01/04/70 01:56:52.600,1015.715276
5150218 *0001V,01/04/70 01:56:52.700,1015.736743
5150328 *0001V,01/04/70 01:56:52.800,1015.738385
5150421 *0001V,01/04/70 01:56:52.900,1015.743195
5150515 *0001V,01/04/70 01:56:53.000,1015.749102
5150624 *0001V,01/04/70 01:56:53.100,1015.767080
5150718 *0001V,01/04/70 01:56:53.200,1015.736860
5150827 *0001V,01/04/70 01:56:53.300,1015.766219
5150920 *0001V,01/04/70 01:56:53.400,1015.770001
5151030 *0001V,01/04/70 01:56:53.500,1015.775698
5151123 *0001V,01/04/70 01:56:53.600,1015.794801
5151217 *0001V,01/04/70 01:56:53.700,1015.791153
5151326 *0001V,01/04/70 01:56:53.800,1015.806943
5151420 *0001V,01/04/70 01:56:53.900,1015.801972
5151529 *0001V,01/04/70 01:56:54.000,1015.808993
5151622 *0001V,01/04/70 01:56:54.100,1015.821104
5151716 *0001V,01/04/70 01:56:54.200,1015.814505
5151825 *0001V,01/04/70 01:56:54.300,1015.814256
5151919 *0001V,01/04/70 01:56:54.400,1015.802606
5152028 *0001V,01/04/70 01:56:54.500,1015.797936
5152122 *0001V,01/04/70 01:56:54.600,1015.809463
5152215 *0001V,01/04/70 01:56:54.700,1015.786417
5152324 *0001V,01/04/70 01:56:54.800,1015.791192
5152418 *0001V,01/04/70 01:56:54.900,1015.801075
5152527 *0001V,01/04/70 01:56:55.000,1015.802042
5152621 *0001V,01/04/70 01:56:55.100,1015.798621
5152714 *0001V,01/04/70 01:56:55.200,1015.780303
5152824 *0001V,01/04/70 01:56:55.300,1015.771549
5152917 *0001V,01/04/70 01:56:55.400,1015.777402
5153026 *0001V,01/04/70 01:56:55.500,1015.753899
5153120 *0001V,01/04/70 01:56:55.600,1015.736874
5153229 *0001V,01/04/70 01:56:55.700,1015.749390
5153323 *0001V,01/04/70 01:56:55.800,1015.738844
5153416 *0001V,01/04/70 01:56:55.900,1015.744444
5153526 *0001V,01/04/70 01:56:56.000,1015.725989
5153619 *0001V,01/04/70 01:56:56.100,1015.706938
5153728 *0001V,01/04/70 01:56:56.200,1015.725130
5153822 *0001V,01/04/70 01:56:56.300,1015.708246
5153916 *0001V,01/04/70 01:56:56.400,1015.743077
5154025 *0001V,01/04/70 01:56:56.500,1015.732353
5154118 *0001V,01/04/70 01:56:56.600,1015.731131
5154228 *0001V,01/04/70 01:56:56.700,1015.731653
5154321 *0001V,01/04/70 01:56:56.800,1015.715437
5154415 *0001V,01/04/70 01:56:56.900,1015.715551
5154524 *0001V,01/04/70 01:56:57.000,1015.721832
5154618 *0001V,01/04/70 01:56:57.100,1015.726673
5154727 *0001V,01/04/70 01:56:57.200,1015.737475
5154820 *0001V,01/04/70 01:56:57.300,1015.745368
5154930 *0001V,01/04/70 01:56:57.400,1015.740980
5155023 *0001V,01/04/70 01:56:57.500,1015.749217
5155117 *0001V,01/04/70 01:56:57.600,1015.742754
5155226 *0001V,01/04/70 01:56:57.700,1015.745124
5155320 *0001V,01/04/70 01:56:57.800,1015.747646
5155429 *0001V,01/04/70 01:56:57.900,1015.769953
5155522 *0001V,01/04/70 01:56:58.000,1015.779501
5155616 *0001V,01/04/70 01:56:58.100,1015.762755
5155725 *0001V,01/04/70 01:56:58.200,1015.769138
5155819 *0001V,01/04/70 01:56:58.300,1015.759604
5155928 *0001V,01/04/70 01:56:58.400,1015.771838
5156022 *0001V,01/04/70 01:56:58.500,1015.791667
5156115 *0001V,01/04/70 01:56:58.600,1015.800902
5156224 *0001V,01/04/70 01:56:58.700,1015.796057
5156318 *0001V,01/04/70 01:56:58.800,1015.826932
5156427 *0001V,01/04/70 01:56:58.900,1015.792300
5156521 *0001V,01/04/70 01:56:59.000,1015.803912
5156630 *0001V,01/04/70 01:56:59.100,1015.793462
5156724 *0001V,01/04/70 01:56:59.200,1015.815564
5156817 *0001V,01/04/70 01:56:59.300,1015.825963
5156926 *0001V,01/04/70 01:56:59.400,1015.809996
5157020 *0001V,01/04/70 01:56:59.500,1015.821811
5157129 *0001V,01/04/70 01:56:59.600,1015.830118
5157223 *0001V,01/04/70 01:56:59.700,1015.820331
5157316 *0001V,01/04/70 01:56:59.800,1015.821087
5157426 *0001V,01/04/70 01:56:59.900,1015.823275
5157519 *0001V,01/04/70 01:57:00.000,1015.818968
5157628 *0001V,01/04/70 01:57:00.100,1015.821212
5157722 *0001V,01/04/70 01:57:00.200,1015.808573
5157816 *0001V,01/04/70 01:57:00.300,1015.792346
5157925 *0001V,01/04/70 01:57:00.400,1015.811068
5158018 *0001V,01/04/70 01:57:00.500,1015.801200
5158128 *0001V,01/04/70 01:57:00.600,1015.799130
5158221 *0001V,01/04/70 01:57:00.700,1015.778625
5158330 *0001V,01/04/70 01:57:00.800,1015.790459
5158424 *0001V,01/04/70 01:57:00.900,1015.776376
5158518 *0001V,01/04/70 01:57:01.000,1015.751672
5158627 *0001V,01/04/70 01:57:01.100,1015.741759
5158720 *0001V,01/04/70 01:57:01.200,1015.766938
5158830 *0001V,01/04/70 01:57:01.300,1015.766086
5158923 *0001V,01/04/70 01:57:01.400,1015.757399
5159017 *0001V,01/04/70 01:57:01.500,1015.734448
5159126 *0001V,01/04/70 01:57:01.600,1015.742946
5159220 *0001V,01/04/70 01:57:01.700,1015.745730
5159329 *0001V,01/04/70 01:57:01.800,1015.740674
5159422 *0001V,01/04/70 01:57:01.900,1015.731970
5159516 *0001V,01/04/70 01:57:02.000,1015.732957
5159625 *0001V,01/04/70 01:57:02.100,1015.729419
5159719 *0001V,01/04/70 01:57:02.200,1015.710788
5159828 *0001V,01/04/70 01:57:02.300,1015.724858
5159922 *0001V,01/04/70 01:57:02.400,1015.734982
5200015 *0001V,01/04/70 01:57:02.500,1015.711137
5200124 *0001V,01/04/70 01:57:02.600,1015.717263
5200218 *0001V,01/04/70 01:57:02.700,1015.723402
5200327 *0001V,01/04/70 01:57:02.800,1015.716865
5200421 *0001V,01/04/70 01:57:02.900,1015.722616
5200530 *0001V,01/04/70 01:57:03.000,1015.732102
5200624 *0001V,01/04/70 01:57:03.100,1015.729125
5200717 *0001V,01/04/70 01:57:03.200,1015.702499
5200826 *0001V,01/04/70 01:57:03.300,1015.746457
5200920 *0001V,01/04/70 01:57:03.400,1015.729278
5201029 *0001V,01/04/70 01:57:03.500,1015.738198
5201123 *0001V,01/04/70 01:57:03.600,1015.723175
5201216 *0001V,01/04/70 01:57:03.700,1015.731328
5201326 *0001V,01/04/70 01:57:03.800,1015.734669
5201419 *0001V,01/04/70 01:57:03.900,1015.717646
5201528 *0001V,01/04/70 01:57:04.000,1015.730993
5201622 *0001V,01/04/70 01:57:04.100,1015.723838
5201716 *0001V,01/04/70 01:57:04.200,1015.729041
5201825 *0001V,01/04/70 01:57:04.300,1015.730193
5201918 *0001V,01/04/70 01:57:04.400,1015.724861
5202028 *0001V,01/04/70 01:57:04.500,1015.724420
5202121 *0001V,01/04/70 01:57:04.600,1015.698873
5202215 *0001V,01/04/70 01:57:04.700,1015.724845
5202324 *0001V,01/04/70 01:57:04.800,1015.729698
5202418 *0001V,01/04/70 01:57:04.900,1015.718006
5202527 *0001V,01/04/70 01:57:05.000,1015.717124
5202620 *0001V,01/04/70 01:57:05.100,1015.738195
5202730 *0001V,01/04/70 01:57:05.200,1015.732183
5202823 *0001V,01/04/70 01:57:05.300,1015.725649
5202917 *0001V,01/04/70 01:57:05.400,1015.745425
5203026 *0001V,01/04/70 01:57:05.500,1015.740116
5203120 *0001V,01/04/70 01:57:05.600,1015.731691
5203229 *0001V,01/04/70 01:57:05.700,1015.742847
5203322 *0001V,01/04/70 01:57:05.800,1015.748183
5203416 *0001V,01/04/70 01:57:05.900,1015.744394
5203525 *0001V,01/04/70 01:57:06.000,1015.732158
5203619 *0001V,01/04/70 01:57:06.100,1015.759972
5203728 *0001V,01/04/70 01:57:06.200,1015.765290
5203822 *0001V,01/04/70 01:57:06.300,1015.752463
5203915 *0001V,01/04/70 01:57:06.400,1015.771063
5204024 *0001V,01/04/70 01:57:06.500,1015.768197
5204118 *0001V,01/04/70 01:57:06.600,1015.753756
5204227 *0001V,01/04/70 01:57:06.700,1015.735073
5204321 *0001V,01/04/70 01:57:06.800,1015.747268
5204430 *0001V,01/04/70 01:57:06.900,1015.742743
5204524 *0001V,01/04/70 01:57:07.000,1015.757364
5204617 *0001V,01/04/70 01:57:07.100,1015.734716
5204726 *0001V,01/04/70 01:57:07.200,1015.748624
5204820 *0001V,01/04/70 01:57:07.300,1015.738945
5204929 *0001V,01/04/70 01:57:07.400,1015.747988
5205023 *0001V,01/04/70 01:57:07.500,1015.769666
5205116 *0001V,01/04/70 01:57:07.600,1015.746967
5205226 *0001V,01/04/70 01:57:07.700,1015.768032
5205319 *0001V,01/04/70 01:57:07.800,1015.783091
5205428 *0001V,01/04/70 01:57:07.900,1015.770834
5205522 *0001V,01/04/70 01:57:08.000,1015.780653
5205616 *0001V,01/04/70 01:57:08.100,1015.782836
5205725 *0001V,01/04/70 01:57:08.200,1015.762359
5205818 *0001V,01/04/70 01:57:08.300,1015.767050
5205928 *0001V,01/04/70 01:57:08.400,1015.766669
5206021 *0001V,01/04/70 01:57:08.500,1015.749976
5206115 *0001V,01/04/70 01:57:08.600,1015.746205
5206224 *0001V,01/04/70 01:57:08.700,1015.775177
5206318 *0001V,01/04/70 01:57:08.800,1015.772443
5206427 *0001V,01/04/70 01:57:08.900,1015.776989
5206520 *0001V,01/04/70 01:57:09.000,1015.771859
5206630 *0001V,01/04/70 01:57:09.100,1015.756048
5206723 *0001V,01/04/70 01:57:09.200,1015.766775
5206817 *0001V,01/04/70 01:57:09.300,1015.751501
5206926 *0001V,01/04/70 01:57:09.400,1015.773504
5207020 *0001V,01/04/70 01:57:09.500,1015.755961
5207129 *0001V,01/04/70 01:57:09.600,1015.751145
5207222 *0001V,01/04/70 01:57:09.700,1015.738665
5207316 *0001V,01/04/70 01:57:09.800,1015.757120
5207425 *0001V,01/04/70 01:57:09.900,1015.759114
5207519 *0001V,01/04/70 01:57:10.000,1015.737605
5207628 *0001V,01/04/70 01:57:10.100,1015.736474
5207722 *0001V,01/04/70 01:57:10.200,1015.724696
5207815 *0001V,01/04/70 01:57:10.300,1015.748100
5207924 *0001V,01/04/70 01:57:10.400,1015.758004
5208018 *0001V,01/04/70 01:57:10.500,1015.742340
5208127 *0001V,01/04/70 01:57:10.600,1015.751722
5208221 *0001V,01/04/70 01:57:10.700,1015.728882
5208330 *0001V,01/04/70 01:57:10.800,1015.735788
5208424 *0001V,01/04/70 01:57:10.900,1015.756991
5208517 *0001V,01/04/70 01:57:11.000,1015.742080
5208626 *0001V,01/04/70 01:57:11.100,1015.746685
5208720 *0001V,01/04/70 01:57:11.200,1015.749060
5208829 *0001V,01/04/70 01:57:11.300,1015.745225
5208923 *0001V,01/04/70 01:57:11.400,1015.737862
5209016 *0001V,01/04/70 01:57:11.500,1015.748789
5209126 *0001V,01/04/70 01:57:11.600,1015.742478
5209219 *0001V,01/04/70 01:57:11.700,1015.758091
5209328 *0001V,01/04/70 01:57:11.800,1015.761773
5209422 *0001V,01/04/70 01:57:11.900,1015.780775
5209516 *0001V,01/04/70 01:57:12.000,1015.770816
5209625 *0001V,01/04/70 01:57:12.100,1015.761611
5209718 *0001V,01/04/70 01:57:12.200,1015.745654
5209828 *0001V,01/04/70 01:57:12.300,1015.769225
5209921 *0001V,01/04/70 01:57:12.400,1015.751560
5210015 *0001V,01/04/70 01:57:12.500,1015.766900
5210124 *0001V,01/04/70 01:57:12.600,1015.789435
5210218 *0001V,01/04/70 01:57:12.700,1015.793546
5210327 *0001V,01/04/70 01:57:12.800,1015.808177
5210420 *0001V,01/04/70 01:57:12.900,1015.777023
5210530 *0001V,01/04/70 01:57:13.000,1015.802369
5210623 *0001V,01/04/70 01:57:13.100,1015.783629
5210717 *0001V,01/04/70 01:57:13.200,1015.802891
5210826 *0001V,01/04/70 01:57:13.300,1015.774870
5210920 *0001V,01/04/70 01:57:13.400,1015.783769
5211029 *0001V,01/04/70 01:57:13.500,1015.821619
5211122 *0001V,01/04/70 01:57:13.600,1015.820531
5211216 *0001V,01/04/70 01:57:13.700,1015.840536
5211325 *0001V,01/04/70 01:57:13.800,1015.817372
5211419 *0001V,01/04/70 01:57:13.900,1015.816947
5211528 *0001V,01/04/70 01:57:14.000,1015.804659
5211622 *0001V,01/04/70 01:57:14.100,1015.769764
5211715 *0001V,01/04/70 01:57:14.200,1015.789112
5211824 *0001V,01/04/70 01:57:14.300,1015.791094
5211918 *0001V,01/04/70 01:57:14.400,1015.788322
5212027 *0001V,01/04/70 01:57:14.500,1015.780037
5212121 *0001V,01/04/70 01:57:14.600,1015.783504
5212230 *0001V,01/04/70 01:57:14.700,1015.777228
5212324 *0001V,01/04/70 01:57:14.800,1015.746933
5212417 *0001V,01/04/70 01:57:14.900,1015.760490
5212526 *0001V,01/04/70 01:57:15.000,1015.771273
5212620 *0001V,01/04/70 01:57:15.100,1015.773248
5212729 *0001V,01/04/70 01:57:15.200,1015.740541
5212823 *0001V,01/04/70 01:57:15.300,1015.750850
5212916 *0001V,01/04/70 01:57:15.400,1015.757555
5213026 *0001V,01/04/70 01:57:15.500,1015.759151
5213119 *0001V,01/04/70 01:57:15.600,1015.746535
5213228 *0001V,01/04/70 01:57:15.700,1015.721303
5213322 *0001V,01/04/70 01:57:15.800,1015.722157
5213416 *0001V,01/04/70 01:57:15.900,1015.722193
5213525 *0001V,01/04/70 01:57:16.000,1015.729788
5213618 *0001V,01/04/70 01:57:16.100,1015.725128
5213728 *0001V,01/04/70 01:57:16.200,1015.728324
5213821 *0001V,01/04/70 01:57:16.300,1015.713067
5213915 *0001V,01/04/70 01:57:16.400,1015.722850
5214024 *0001V,01/04/70 01:57:16.500,1015.722864
5214118 *0001V,01/04/70 01:57:16.600,1015.726299
5214227 *0001V,01/04/70 01:57:16.700,1015.710735
5214320 *0001V,01/04/70 01:57:16.800,1015.690785
5214430 *0001V,01/04/70 01:57:16.900,1015.708635
5214523 *0001V,01/04/70 01:57:17.000,1015.708374
5214617 *0001V,01/04/70 01:57:17.100,1015.725915
5214726 *0001V,01/04/70 01:57:17.200,1015.735397
5214820 *0001V,01/04/70 01:57:17.300,1015.733702
5214929 *0001V,01/04/70 01:57:17.400,1015.738552
5215022 *0001V,01/04/70 01:57:17.500,1015.728685
5215116 *0001V,01/04/70 01:57:17.600,1015.736935
5215225 *0001V,01/04/70 01:57:17.700,1015.731524
5215319 *0001V,01/04/70 01:57:17.800,1015.753445
5215428 *0001V,01/04/70 01:57:17.900,1015.750021
5215522 *0001V,01/04/70 01:57:18.000,1015.734743
5215615 *0001V,01/04/70 01:57:18.100,1015.741824
5215724 *0001V,01/04/70 01:57:18.200,1015.745533
5215818 *0001V,01/04/70 01:57:18.300,1015.731164
5215927 *0001V,01/04/70 01:57:18.400,1015.729689
5216021 *0001V,01/04/70 01:57:18.500,1015.729230
5216130 *0001V,01/04/70 01:57:18.600,1015.736796
5216224 *0001V,01/04/70 01:57:18.700,1015.752516
5216317 *0001V,01/04/70 01:57:18.800,1015.714312
5216426 *0001V,01/04/70 01:57:18.900,1015.746788
5216520 *0001V,01/04/70 01:57:19.000,1015.727543
5216629 *0001V,01/04/70 01:57:19.100,1015.739568
5216723 *0001V,01/04/70 01:57:19.200,1015.739763
5216816 *0001V,01/04/70 01:57:19.300,1015.733325
5216926 *0001V,01/04/70 01:57:19.400,1015.734823
5217019 *0001V,01/04/70 01:57:19.500,1015.742138
5217128 *0001V,01/04/70 01:57:19.600,1015.724322
5217222 *0001V,01/04/70 01:57:19.700,1015.702790
5217316 *0001V,01/04/70 01:57:19.800,1015.740978
5217425 *0001V,01/04/70 01:57:19.900,1015.735920
5217518 *0001V,01/04/70 01:57:20.000,1015.701755
5217628 *0001V,01/04/70 01:57:20.100,1015.721572
5217721 *0001V,01/04/70 01:57:20.200,1015.742226
5217815 *0001V,01/04/70 01:57:20.300,1015.761696
5217924 *0001V,01/04/70 01:57:20.400,1015.719889
5218018 *0001V,01/04/70 01:57:20.500,1015.733197
5218127 *0001V,01/04/70 01:57:20.600,1015.749215
5218220 *0001V,01/04/70 01:57:20.700,1015.707478
5218330 *0001V,01/04/70 01:57:20.800,1015.747352
5218423 *0001V,01/04/70 01:57:20.900,1015.696277
5218517 *0001V,01/04/70 01:57:21.000,1015.715832
5218626 *0001V,01/04/70 01:57:21.100,1015.746258
5218720 *0001V,01/04/70 01:57:21.200,1015.756909
5218829 *0001V,01/04/70 01:57:21.300,1015.752197
5218922 *0001V,01/04/70 01:57:21.400,1015.753000
5219016 *0001V,01/04/70 01:57:21.500,1015.743774
5219125 *0001V,01/04/70 01:57:21.600,1015.749135
5219219 *0001V,01/04/70 01:57:21.700,1015.769257
5219328 *0001V,01/04/70 01:57:21.800,1015.759708
5219422 *0001V,01/04/70 01:57:21.900,1015.770943
5219515 *0001V,01/04/70 01:57:22.000,1015.768309
5219624 *0001V,01/04/70 01:57:22.100,1015.783428
5219718 *0001V,01/04/70 01:57:22.200,1015.762227
5219827 *0001V,01/04/70 01:57:22.300,1015.795986
5219921 *0001V,01/04/70 01:57:22.400,1015.777968
5220030 *0001V,01/04/70 01:57:22.500,1015.800797
5220124 *0001V,01/04/70 01:57:22.600,1015.808382
5220217 *0001V,01/04/70 01:57:22.700,1015.773497
5220326 *0001V,01/04/70 01:57:22.800,1015.810920
5220420 *0001V,01/04/70 01:57:22.900,1015.800353
5220529 *0001V,01/04/70 01:57:23.000,1015.781522
5220623 *0001V,01/04/70 01:57:23.100,1015.782744
5220716 *0001V,01/04/70 01:57:23.200,1015.799040
5220826 *0001V,01/04/70 01:57:23.300,1015.801891
5220919 *0001V,01/04/70 01:57:23.400,1015.805791
5221028 *0001V,01/04/70 01:57:23.500,1015.769669
5221122 *0001V,01/04/70 01:57:23.600,1015.795679
5221216 *0001V,01/04/70 01:57:23.700,1015.786458
5221325 *0001V,01/04/70 01:57:23.800,1015.779200
5221418 *0001V,01/04/70 01:57:23.900,1015.756483
5221528 *0001V,01/04/70 01:57:24.000,1015.743320
5221621 *0001V,01/04/70 01:57:24.100,1015.747515
5221715 *0001V,01/04/70 01:57:24.200,1015.744025
5221824 *0001V,01/04/70 01:57:24.300,1015.742179
5221918 *0001V,01/04/70 01:57:24.400,1015.750658
5222027 *0001V,01/04/70 01:57:24.500,1015.746819
5222120 *0001V,01/04/70 01:57:24.600,1015.751214
5222230 *0001V,01/04/70 01:57:24.700,1015.743510
5222323 *0001V,01/04/70 01:57:24.800,1015.735057
5222417 *0001V,01/04/70 01:57:24.900,1015.743002
5222526 *0001V,01/04/70 01:57:25.000,1015.731818
5222620 *0001V,01/04/70 01:57:25.100,1015.735968
5222729 *0001V,01/04/70 01:57:25.200,1015.738783
5222822 *0001V,01/04/70 01:57:25.300,1015.728176
5222916 *0001V,01/04/70 01:57:25.400,1015.753140
5223025 *0001V,01/04/70 01:57:25.500,1015.732961
5223119 *0001V,01/04/70 01:57:25.600,1015.740570
5223228 *0001V,01/04/70 01:57:25.700,1015.712840
5223322 *0001V,01/04/70 01:57:25.800,1015.705595
5223415 *0001V,01/04/70 01:57:25.900,1015.738616
5223524 *0001V,01/04/70 01:57:26.000,1015.725377
5223618 *0001V,01/04/70 01:57:26.100,1015.734563
5223727 *0001V,01/04/70 01:57:26.200,1015.736010
5223821 *0001V,01/04/70 01:57:26.300,1015.741046
5223914 *0001V,01/04/70 01:57:26.400,1015.734855
5224024 *0001V,01/04/70 01:57:26.500,1015.744923
5224117 *0001V,01/04/70 01:57:26.600,1015.738364
5224226 *0001V,01/04/70 01:57:26.700,1015.737962
5224320 *0001V,01/04/70 01:57:26.800,1015.745357
5224429 *0001V,01/04/70 01:57:26.900,1015.737186
5224523 *0001V,01/04/70 01:57:27.000,1015.743451
5224616 *0001V,01/04/70 01:57:27.100,1015.736876
5224726 *0001V,01/04/70 01:57:27.200,1015.747760
5224819 *0001V,01/04/70 01:57:27.300,1015.727059
5224928 *0001V,01/04/70 01:57:27.400,1015.750046
5225022 *0001V,01/04/70 01:57:27.500,1015.739291
5225116 *0001V,01/04/70 01:57:27.600,1015.752999
5225225 *0001V,01/04/70 01:57:27.700,1015.745926
5225318 *0001V,01/04/70 01:57:27.800,1015.745630
5225428 *0001V,01/04/70 01:57:27.900,1015.751418
5225521 *0001V,01/04/70 01:57:28.000,1015.771025
5225615 *0001V,01/04/70 01:57:28.100,1015.785635
5225724 *0001V,01/04/70 01:57:28.200,1015.792679
5225818 *0001V,01/04/70 01:57:28.300,1015.771525
5225927 *0001V,01/04/70 01:57:28.400,1015.762816
5226020 *0001V,01/04/70 01:57:28.500,1015.760227
5226130 *0001V,01/04/70 01:57:28.600,1015.777320
5226223 *0001V,01/04/70 01:57:28.700,1015.769842
5226317 *0001V,01/04/70 01:57:28.800,1015.781841
5226426 *0001V,01/04/70 01:57:28.900,1015.791432
5226520 *0001V,01/04/70 01:57:29.000,1015.805314
5226629 *0001V,01/04/70 01:57:29.100,1015.781127
5226722 *0001V,01/04/70 01:57:29.200,1015.796672
5226816 *0001V,01/04/70 01:57:29.300,1015.789239
5226925 *0001V,01/04/70 01:57:29.400,1015.774893
5227019 *0001V,01/04/70 01:57:29.500,1015.790309
5227128 *0001V,01/04/70 01:57:29.600,1015.810945
5227222 *0001V,01/04/70 01:57:29.700,1015.802454
5227315 *0001V,01/04/70 01:57:29.800,1015.798012
5227424 *0001V,01/04/70 01:57:29.900,1015.794786
5227518 *0001V,01/04/70 01:57:30.000,1015.790618
5227627 *0001V,01/04/70 01:57:30.100,1015.793395
5227721 *0001V,01/04/70 01:57:30.200,1015.798421
5227814 *0001V,01/04/70 01:57:30.300,1015.786606
5227924 *0001V,01/04/70 01:57:30.400,1015.775421
5228017 *0001V,01/04/70 01:57:30.500,1015.750531
5228126 *0001V,01/04/70 01:57:30.600,1015.768553
5228220 *0001V,01/04/70 01:57:30.700,1015.769137
5228329 *0001V,01/04/70 01:57:30.800,1015.738104
5228423 *0001V,01/04/70 01:57:30.900,1015.724897
5228516 *0001V,01/04/70 01:57:31.000,1015.716861
5228626 *0001V,01/04/70 01:57:31.100,1015.727364
5228719 *0001V,01/04/70 01:57:31.200,1015.705229
5228828 *0001V,01/04/70 01:57:31.300,1015.688326
5228922 *0001V,01/04/70 01:57:31.400,1015.730263
5229016 *0001V,01/04/70 01:57:31.500,1015.705909
5229125 *0001V,01/04/70 01:57:31.600,1015.727616
5229218 *0001V,01/04/70 01:57:31.700,1015.703414
5229328 *0001V,01/04/70 01:57:31.800,1015.699457
5229421 *0001V,01/04/70 01:57:31.900,1015.724437
5229515 *0001V,01/04/70 01:57:32.000,1015.707603
5229624 *0001V,01/04/70 01:57:32.100,1015.720788
5229718 *0001V,01/04/70 01:57:32.200,1015.730451
5229827 *0001V,01/04/70 01:57:32.300,1015.749691
5229920 *0001V,01/04/70 01:57:32.400,1015.744760
5230030 *0001V,01/04/70 01:57:32.500,1015.737249
5230123 *0001V,01/04/70 01:57:32.600,1015.749174
5230217 *0001V,01/04/70 01:57:32.700,1015.728677
5230326 *0001V,01/04/70 01:57:32.800,1015.753722
5230420 *0001V,01/04/70 01:57:32.900,1015.743350
5230529 *0001V,01/04/70 01:57:33.000,1015.746822
5230622 *0001V,01/04/70 01:57:33.100,1015.740673
5230716 *0001V,01/04/70 01:57:33.200,1015.740087
5230825 *0001V,01/04/70 01:57:33.300,1015.748422
5230919 *0001V,01/04/70 01:57:33.400,1015.746517
5231028 *0001V,01/04/70 01:57:33.500,1015.755942
5231122 *0001V,01/04/70 01:57:33.600,1015.748040
5231215 *0001V,01/04/70 01:57:33.700,1015.732190
5231324 *0001V,01/04/70 01:57:33.800,1015.726075
5231418 *0001V,01/04/70 01:57:33.900,1015.739572
5231527 *0001V,01/04/70 01:57:34.000,1015.721480
5231621 *0001V,01/04/70 01:57:34.100,1015.730447
5231714 *0001V,01/04/70 01:57:34.200,1015.708329
5231824 *0001V,01/04/70 01:57:34.300,1015.738202
5231917 *0001V,01/04/70 01:57:34.400,1015.736701
5232026 *0001V,01/04/70 01:57:34.500,1015.729820
5232120 *0001V,01/04/70 01:57:34.600,1015.721018
5232229 *0001V,01/04/70 01:57:34.700,1015.725541
5232323 *0001V,01/04/70 01:57:34.800,1015.722722
5232416 *0001V,01/04/70 01:57:34.900,1015.761891
5232526 *0001V,01/04/70 01:57:35.000,1015.745625
5232619 *0001V,01/04/70 01:57:35.100,1015.749713
5232728 *0001V,01/04/70 01:57:35.200,1015.768841
5232822 *0001V,01/04/70 01:57:35.300,1015.754515
5232916 *0001V,01/04/70 01:57:35.400,1015.741574
5233025 *0001V,01/04/70 01:57:35.500,1015.762655
5233118 *0001V,01/04/70 01:57:35.600,1015.763551
5233228 *0001V,01/04/70 01:57:35.700,1015.754151
5233321 *0001V,01/04/70 01:57:35.800,1015.769034
5233415 *0001V,01/04/70 01:57:35.900,1015.750904
5233524 *0001V,01/04/70 01:57:36.000,1015.766927
5233618 *0001V,01/04/70 01:57:36.100,1015.773233
5233727 *0001V,01/04/70 01:57:36.200,1015.771377
5233820 *0001V,01/04/70 01:57:36.300,1015.764179
5233930 *0001V,01/04/70 01:57:36.400,1015.787017
5234023 *0001V,01/04/70 01:57:36.500,1015.784894
5234117 *0001V,01/04/70 01:57:36.600,1015.769955
5234226 *0001V,01/04/70 01:57:36.700,1015.765614
5234320 *0001V,01/04/70 01:57:36.800,1015.763817
5234429 *0001V,01/04/70 01:57:36.900,1015.750842
5234522 *0001V,01/04/70 01:57:37.000,1015.763307
5234616 *0001V,01/04/70 01:57:37.100,1015.752877
5234725 *0001V,01/04/70 01:57:37.200,1015.750472
5234819 *0001V,01/04/70 01:57:37.300,1015.760907
5234928 *0001V,01/04/70 01:57:37.400,1015.760293
5235022 *0001V,01/04/70 01:57:37.500,1015.755808
5235115 *0001V,01/04/70 01:57:37.600,1015.733020
5235224 *0001V,01/04/70 01:57:37.700,1015.747276
5235318 *0001V,01/04/70 01:57:37.800,1015.742622
5235427 *0001V,01/04/70 01:57:37.900,1015.731621
5235521 *0001V,01/04/70 01:57:38.000,1015.728037
5235614 *0001V,01/04/70 01:57:38.100,1015.724921
5235724 *0001V,01/04/70 01:57:38.200,1015.712295
5235817 *0001V,01/04/70 01:57:38.300,1015.730617
5235926 *0001V,01/04/70 01:57:38.400,1015.748011
5236020 *0001V,01/04/70 01:57:38.500,1015.748095
5236129 *0001V,01/04/70 01:57:38.600,1015.753250
5236223 *0001V,01/04/70 01:57:38.700,1015.744385
5236316 *0001V,01/04/70 01:57:38.800,1015.735571
5236426 *0001V,01/04/70 01:57:38.900,1015.733550
5236519 *0001V,01/04/70 01:57:39.000,1015.752303
5236628 *0001V,01/04/70 01:57:39.100,1015.764965
5236722 *0001V,01/04/70 01:57:39.200,1015.771766
5236816 *0001V,01/04/70 01:57:39.300,1015.765163
5236925 *0001V,01/04/70 01:57:39.400,1015.741665
5237018 *0001V,01/04/70 01:57:39.500,1015.737263
5237128 *0001V,01/04/70 01:57:39.600,1015.733957
5237221 *0001V,01/04/70 01:57:39.700,1015.724994
5237315 *0001V,01/04/70 01:57:39.800,1015.735158
5237424 *0001V,01/04/70 01:57:39.900,1015.742124
5237518 *0001V,01/04/70 01:57:40.000,1015.740356
5237627 *0001V,01/04/70 01:57:40.100,1015.736069
5237720 *0001V,01/04/70 01:57:40.200,1015.736566
5237830 *0001V,01/04/70 01:57:40.300,1015.737929
5237923 *0001V,01/04/70 01:57:40.400,1015.735344
5238017 *0001V,01/04/70 01:57:40.500,1015.761706
5238126 *0001V,01/04/70 01:57:40.600,1015.763477
5238220 *0001V,01/04/70 01:57:40.700,1015.780471
5238329 *0001V,01/04/70 01:57:40.800,1015.740105
5238422 *0001V,01/04/70 01:57:40.900,1015.768656
5238516 *0001V,01/04/70 01:57:41.000,1015.793049
5238625 *0001V,01/04/70 01:57:41.100,1015.801505
5238719 *0001V,01/04/70 01:57:41.200,1015.810765
5238828 *0001V,01/04/70 01:57:41.300,1015.800483
5238922 *0001V,01/04/70 01:57:41.400,1015.793774
5239015 *0001V,01/04/70 01:57:41.500,1015.829969
5239124 *0001V,01/04/70 01:57:41.600,1015.817843
5239218 *0001V,01/04/70 01:57:41.700,1015.828948
5239327 *0001V,01/04/70 01:57:41.800,1015.825262
5239421 *0001V,01/04/70 01:57:41.900,1015.794884
5239530 *0001V,01/04/70 01:57:42.000,1015.812239
5239624 *0001V,01/04/70 01:57:42.100,1015.818484
5239717 *0001V,01/04/70 01:57:42.200,1015.837967
5239826 *0001V,01/04/70 01:57:42.300,1015.806834
5239920 *0001V,01/04/70 01:57:42.400,1015.806141
5240029 *0001V,01/04/70 01:57:42.500,1015.800104
5240123 *0001V,01/04/70 01:57:42.600,1015.783609
5240216 *0001V,01/04/70 01:57:42.700,1015.806081
5240326 *0001V,01/04/70 01:57:42.800,1015.781974
5240419 *0001V,01/04/70 01:57:42.900,1015.785735
5240528 *0001V,01/04/70 01:57:43.000,1015.759676
5240622 *0001V,01/04/70 01:57:43.100,1015.772685
5240716 *0001V,01/04/70 01:57:43.200,1015.774124
5240825 *0001V,01/04/70 01:57:43.300,1015.749103
5240918 *0001V,01/04/70 01:57:43.400,1015.746126
5241028 *0001V,01/04/70 01:57:43.500,1015.737310
5241121 *0001V,01/04/70 01:57:43.600,1015.743014
5241215 *0001V,01/04/70 01:57:43.700,1015.751652
5241324 *0001V,01/04/70 01:57:43.800,1015.732681
5241418 *0001V,01/04/70 01:57:43.900,1015.699780
5241527 *0001V,01/04/70 01:57:44.000,1015.724042
5241620 *0001V,01/04/70 01:57:44.100,1015.709790
5241730 *0001V,01/04/70 01:57:44.200,1015.701997
5241823 *0001V,01/04/70 01:57:44.300,1015.713633
5241917 *0001V,01/04/70 01:57:44.400,1015.695619
5242026 *0001V,01/04/70 01:57:44.500,1015.703712
5242120 *0001V,01/04/70 01:57:44.600,1015.697364
5242229 *0001V,01/04/70 01:57:44.700,1015.692227
5242322 *0001V,01/04/70 01:57:44.800,1015.710837
5242416 *0001V,01/04/70 01:57:44.900,1015.707236
5242525 *0001V,01/04/70 01:57:45.000,1015.712571
5242619 *0001V,01/04/70 01:57:45.100,1015.687486
5242728 *0001V,01/04/70 01:57:45.200,1015.690824
5242822 *0001V,01/04/70 01:57:45.300,1015.711974
5242915 *0001V,01/04/70 01:57:45.400,1015.714485
5243024 *0001V,01/04/70 01:57:45.500,1015.715691
5243118 *0001V,01/04/70 01:57:45.600,1015.728229
5243227 *0001V,01/04/70 01:57:45.700,1015.721513
5243321 *0001V,01/04/70 01:57:45.800,1015.707340
5243430 *0001V,01/04/70 01:57:45.900,1015.701749
5243524 *0001V,01/04/70 01:57:46.000,1015.723416
5243617 *0001V,01/04/70 01:57:46.100,1015.724885
5243726 *0001V,01/04/70 01:57:46.200,1015.741616
5243820 *0001V,01/04/70 01:57:46.300,1015.741558
5243929 *0001V,01/04/70 01:57:46.400,1015.732316
5244023 *0001V,01/04/70 01:57:46.500,1015.745378
5244116 *0001V,01/04/70 01:57:46.600,1015.776658
5244226 *0001V,01/04/70 01:57:46.700,1015.783054
5244319 *0001V,01/04/70 01:57:46.800,1015.786763
5244428 *0001V,01/04/70 01:57:46.900,1015.779448
5244522 *0001V,01/04/70 01:57:47.000,1015.786874
5244616 *0001V,01/04/70 01:57:47.100,1015.789024
5244725 *0001V,01/04/70 01:57:47.200,1015.780180
5244818 *0001V,01/04/70 01:57:47.300,1015.796376
5244928 *0001V,01/04/70 01:57:47.400,1015.806497
5245021 *0001V,01/04/70 01:57:47.500,1015.814730
5245115 *0001V,01/04/70 01:57:47.600,1015.826538
5245224 *0001V,01/04/70 01:57:47.700,1015.816530
5245318 *0001V,01/04/70 01:57:47.800,1015.815461
5245427 *0001V,01/04/70 01:57:47.900,1015.811408
5245520 *0001V,01/04/70 01:57:48.000,1015.804836
5245630 *0001V,01/04/70 01:57:48.100,1015.811659
5245723 *0001V,01/04/70 01:57:48.200,1015.836832
5245817 *0001V,01/04/70 01:57:48.300,1015.836565
5245926 *0001V,01/04/70 01:57:48.400,1015.805778
5246020 *0001V,01/04/70 01:57:48.500,1015.809189
5246129 *0001V,01/04/70 01:57:48.600,1015.819419
5246222 *0001V,01/04/70 01:57:48.700,1015.798179
5246316 *0001V,01/04/70 01:57:48.800,1015.802616
5246425 *0001V,01/04/70 01:57:48.900,1015.832809
5246519 *0001V,01/04/70 01:57:49.000,1015.810491
5246628 *0001V,01/04/70 01:57:49.100,1015.800674
5246722 *0001V,01/04/70 01:57:49.200,1015.785329
5246815 *0001V,01/04/70 01:57:49.300,1015.790311
5246924 *0001V,01/04/70 01:57:49.400,1015.803537
5247018 *0001V,01/04/70 01:57:49.500,1015.817338
5247127 *0001V,01/04/70 01:57:49.600,1015.798632
5247221 *0001V,01/04/70 01:57:49.700,1015.798901
5247314 *0001V,01/04/70 01:57:49.800,1015.810646
5247424 *0001V,01/04/70 01:57:49.900,1015.805257
5247517 *0001V,01/04/70 01:57:50.000,1015.798202
5247626 *0001V,01/04/70 01:57:50.100,1015.796334
5247720 *0001V,01/04/70 01:57:50.200,1015.783005
5247829 *0001V,01/04/70 01:57:50.300,1015.789774
5247923 *0001V,01/04/70 01:57:50.400,1015.760204
5248016 *0001V,01/04/70 01:57:50.500,1015.757951
5248126 *0001V,01/04/70 01:57:50.600,1015.764334
5248219 *0001V,01/04/70 01:57:50.700,1015.735897
5248328 *0001V,01/04/70 01:57:50.800,1015.744636
5248422 *0001V,01/04/70 01:57:50.900,1015.749912
5248516 *0001V,01/04/70 01:57:51.000,1015.749435
5248625 *0001V,01/04/70 01:57:51.100,1015.737225
5248718 *0001V,01/04/70 01:57:51.200,1015.732322
5248828 *0001V,01/04/70 01:57:51.300,1015.730418
5248921 *0001V,01/04/70 01:57:51.400,1015.726275
5249015 *0001V,01/04/70 01:57:51.500,1015.707385
5249124 *0001V,01/04/70 01:57:51.600,1015.701202
5249218 *0001V,01/04/70 01:57:51.700,1015.708178
5249327 *0001V,01/04/70 01:57:51.800,1015.682700
5249420 *0001V,01/04/70 01:57:51.900,1015.690941
5249530 *0001V,01/04/70 01:57:52.000,1015.677481
5249623 *0001V,01/04/70 01:57:52.100,1015.680267
5249717 *0001V,01/04/70 01:57:52.200,1015.698321
5249826 *0001V,01/04/70 01:57:52.300,1015.696497
5249920 *0001V,01/04/70 01:57:52.400,1015.710669
5250029 *0001V,01/04/70 01:57:52.500,1015.700836
5250122 *0001V,01/04/70 01:57:52.600,1015.694152
5250216 *0001V,01/04/70 01:57:52.700,1015.706305
5250325 *0001V,01/04/70 01:57:52.800,1015.704317
5250419 *0001V,01/04/70 01:57:52.900,1015.716045
5250528 *0001V,01/04/70 01:57:53.000,1015.717707
5250622 *0001V,01/04/70 01:57:53.100,1015.727705
5250715 *0001V,01/04/70 01:57:53.200,1015.714487
5250824 *0001V,01/04/70 01:57:53.300,1015.715217
5250918 *0001V,01/04/70 01:57:53.400,1015.733029
5251027 *0001V,01/04/70 01:57:53.500,1015.722638
5251121 *0001V,01/04/70 01:57:53.600,1015.719574
5251214 *0001V,01/04/70 01:57:53.700,1015.716635
5251324 *0001V,01/04/70 01:57:53.800,1015.753568
5251417 *0001V,01/04/70 01:57:53.900,1015.739566
5251526 *0001V,01/04/70 01:57:54.000,1015.748206
5251620 *0001V,01/04/70 01:57:54.100,1015.734158
5251729 *0001V,01/04/70 01:57:54.200,1015.755734
5251823 *0001V,01/04/70 01:57:54.300,1015.764660
5251916 *0001V,01/04/70 01:57:54.400,1015.770142
5252026 *0001V,01/04/70 01:57:54.500,1015.746705
5252119 *0001V,01/04/70 01:57:54.600,1015.767841
5252228 *0001V,01/04/70 01:57:54.700,1015.777313
5252322 *0001V,01/04/70 01:57:54.800,1015.776983
5252416 *0001V,01/04/70 01:57:54.900,1015.791783
5252525 *0001V,01/04/70 01:57:55.000,1015.787819
5252618 *0001V,01/04/70 01:57:55.100,1015.780266
5252728 *0001V,01/04/70 01:57:55.200,1015.795616
5252821 *0001V,01/04/70 01:57:55.300,1015.797709
5252915 *0001V,01/04/70 01:57:55.400,1015.804807
5253024 *0001V,01/04/70 01:57:55.500,1015.811134
5253118 *0001V,01/04/70 01:57:55.600,1015.808953
5253227 *0001V,01/04/70 01:57:55.700,1015.794023
5253320 *0001V,01/04/70 01:57:55.800,1015.813515
5253430 *0001V,01/04/70 01:57:55.900,1015.787667
5253523 *0001V,01/04/70 01:57:56.000,1015.787342
5253617 *0001V,01/04/70 01:57:56.100,1015.797839
5253726 *0001V,01/04/70 01:57:56.200,1015.802669
5253820 *0001V,01/04/70 01:57:56.300,1015.789105
5253929 *0001V,01/04/70 01:57:56.400,1015.779365
5254022 *0001V,01/04/70 01:57:56.500,1015.799853
5254116 *0001V,01/04/70 01:57:56.600,1015.801661
5254225 *0001V,01/04/70 01:57:56.700,1015.845274
5254319 *0001V,01/04/70 01:57:56.800,1015.800387
5254428 *0001V,01/04/70 01:57:56.900,1015.819054
5254522 *0001V,01/04/70 01:57:57.000,1015.812875
5254615 *0001V,01/04/70 01:57:57.100,1015.792840
5254724 *0001V,01/04/70 01:57:57.200,1015.794994
5254818 *0001V,01/04/70 01:57:57.300,1015.780983
5254927 *0001V,01/04/70 01:57:57.400,1015.788745
5255021 *0001V,01/04/70 01:57:57.500,1015.783694
5255114 *0001V,01/04/70 01:57:57.600,1015.785599
5255224 *0001V,01/04/70 01:57:57.700,1015.798088
5255317 *0001V,01/04/70 01:57:57.800,1015.810338
5255426 *0001V,01/04/70 01:57:57.900,1015.807820
5255520 *0001V,01/04/70 01:57:58.000,1015.787013
5255629 *0001V,01/04/70 01:57:58.100,1015.799656
5255723 *0001V,01/04/70 01:57:58.200,1015.775575
5255816 *0001V,01/04/70 01:57:58.300,1015.770343
5255926 *0001V,01/04/70 01:57:58.400,1015.765093
5256019 *0001V,01/04/70 01:57:58.500,1015.747631
5256128 *0001V,01/04/70 01:57:58.600,1015.768965
5256222 *0001V,01/04/70 01:57:58.700,1015.752224
5256316 *0001V,01/04/70 01:57:58.800,1015.760287
5256425 *0001V,01/04/70 01:57:58.900,1015.740163
5256518 *0001V,01/04/70 01:57:59.000,1015.732361
5256628 *0001V,01/04/70 01:57:59.100,1015.727497
5256721 *0001V,01/04/70 01:57:59.200,1015.722635
5256815 *0001V,01/04/70 01:57:59.300,1015.710500
5256924 *0001V,01/04/70 01:57:59.400,1015.711981
5257018 *0001V,01/04/70 01:57:59.500,1015.720950
5257127 *0001V,01/04/70 01:57:59.600,1015.725281
5257220 *0001V,01/04/70 01:57:59.700,1015.720383
5257330 *0001V,01/04/70 01:57:59.800,1015.718935
5257423 *0001V,01/04/70 01:57:59.900,1015.731716
5257517 *0001V,01/04/70 01:58:00.000,1015.714576
5257626 *0001V,01/04/70 01:58:00.100,1015.724511
5257720 *0001V,01/04/70 01:58:00.200,1015.738816
5257829 *0001V,01/04/70 01:58:00.300,1015.712381
5257922 *0001V,01/04/70 01:58:00.400,1015.730657
5258016 *0001V,01/04/70 01:58:00.500,1015.721303
5258125 *0001V,01/04/70 01:58:00.600,1015.705648
5258219 *0001V,01/04/70 01:58:00.700,1015.732265
5258328 *0001V,01/04/70 01:58:00.800,1015.719663
5258422 *0001V,01/04/70 01:58:00.900,1015.749569
5258515 *0001V,01/04/70 01:58:01.000,1015.751355
5258624 *0001V,01/04/70 01:58:01.100,1015.740558
5258718 *0001V,01/04/70 01:58:01.200,1015.730465
5258827 *0001V,01/04/70 01:58:01.300,1015.746423
5258921 *0001V,01/04/70 01:58:01.400,1015.743551
5259030 *0001V,01/04/70 01:58:01.500,1015.754456
5259124 *0001V,01/04/70 01:58:01.600,1015.779252
5259217 *0001V,01/04/70 01:58:01.700,1015.772806
5259326 *0001V,01/04/70 01:58:01.800,1015.757600
5259420 *0001V,01/04/70 01:58:01.900,1015.766963
5259529 *0001V,01/04/70 01:58:02.000,1015.760062
5259623 *0001V,01/04/70 01:58:02.100,1015.772525
5259716 *0001V,01/04/70 01:58:02.200,1015.769266
5259826 *0001V,01/04/70 01:58:02.300,1015.781596
5259919 *0001V,01/04/70 01:58:02.400,1015.764949
5300029 *0001V,01/04/70 01:58:02.500,1015.756628
5300122 *0001V,01/04/70 01:58:02.600,1015.762709
5300216 *0001V,01/04/70 01:58:02.700,1015.756728
5300325 *0001V,01/04/70 01:58:02.800,1015.777447
5300419 *0001V,01/04/70 01:58:02.900,1015.756654
5300528 *0001V,01/04/70 01:58:03.000,1015.756483
5300621 *0001V,01/04/70 01:58:03.100,1015.763276
5300715 *0001V,01/04/70 01:58:03.200,1015.760925
5300824 *0001V,01/04/70 01:58:03.300,1015.745293
5300918 *0001V,01/04/70 01:58:03.400,1015.776800
5301027 *0001V,01/04/70 01:58:03.500,1015.761458
5301121 *0001V,01/04/70 01:58:03.600,1015.770805
5301214 *0001V,01/04/70 01:58:03.700,1015.755605
5301323 *0001V,01/04/70 01:58:03.800,1015.738304
5301417 *0001V,01/04/70 01:58:03.900,1015.742679
5301526 *0001V,01/04/70 01:58:04.000,1015.747841
5301620 *0001V,01/04/70 01:58:04.100,1015.749438
5301729 *0001V,01/04/70 01:58:04.200,1015.756136
5301823 *0001V,01/04/70 01:58:04.300,1015.751098
5301916 *0001V,01/04/70 01:58:04.400,1015.750707
5302025 *0001V,01/04/70 01:58:04.500,1015.760909
5302119 *0001V,01/04/70 01:58:04.600,1015.776083
5302228 *0001V,01/04/70 01:58:04.700,1015.760676
5302322 *0001V,01/04/70 01:58:04.800,1015.776584
5302415 *0001V,01/04/70 01:58:04.900,1015.776939
5302525 *0001V,01/04/70 01:58:05.000,1015.769827
5302618 *0001V,01/04/70 01:58:05.100,1015.780271
5302727 *0001V,01/04/70 01:58:05.200,1015.775238
5302821 *0001V,01/04/70 01:58:05.300,1015.785573
5302930 *0001V,01/04/70 01:58:05.400,1015.762395
5303024 *0001V,01/04/70 01:58:05.500,1015.796774
5303117 *0001V,01/04/70 01:58:05.600,1015.794542
5303227 *0001V,01/04/70 01:58:05.700,1015.783466
5303320 *0001V,01/04/70 01:58:05.800,1015.778699
5303429 *0001V,01/04/70 01:58:05.900,1015.789055
5303523 *0001V,01/04/70 01:58:06.000,1015.743824
5303617 *0001V,01/04/70 01:58:06.100,1015.757836
5303726 *0001V,01/04/70 01:58:06.200,1015.775630
5303819 *0001V,01/04/70 01:58:06.300,1015.779916
5303929 *0001V,01/04/70 01:58:06.400,1015.771561
5304022 *0001V,01/04/70 01:58:06.500,1015.741481
5304116 *0001V,01/04/70 01:58:06.600,1015.756785
5304225 *0001V,01/04/70 01:58:06.700,1015.763632
5304319 *0001V,01/04/70 01:58:06.800,1015.771405
5304428 *0001V,01/04/70 01:58:06.900,1015.741117
5304521 *0001V,01/04/70 01:58:07.000,1015.745242
5304615 *0001V,01/04/70 01:58:07.100,1015.744627
5304724 *0001V,01/04/70 01:58:07.200,1015.762055
5304818 *0001V,01/04/70 01:58:07.300,1015.744903
5304927 *0001V,01/04/70 01:58:07.400,1015.756059
5305021 *0001V,01/04/70 01:58:07.500,1015.760828
5305130 *0001V,01/04/70 01:58:07.600,1015.770224
5305223 *0001V,01/04/70 01:58:07.700,1015.740280
5305317 *0001V,01/04/70 01:58:07.800,1015.762603
5305426 *0001V,01/04/70 01:58:07.900,1015.735941
5305520 *0001V,01/04/70 01:58:08.000,1015.760460
5305629 *0001V,01/04/70 01:58:08.100,1015.760050
5305723 *0001V,01/04/70 01:58:08.200,1015.760013
5305816 *0001V,01/04/70 01:58:08.300,1015.741950
5305925 *0001V,01/04/70 01:58:08.400,1015.728489
5306019 *0001V,01/04/70 01:58:08.500,1015.745028
5306128 *0001V,01/04/70 01:58:08.600,1015.710688
5306222 *0001V,01/04/70 01:58:08.700,1015.737786
5306315 *0001V,01/04/70 01:58:08.800,1015.749044
5306425 *0001V,01/04/70 01:58:08.900,1015.746417
5306518 *0001V,01/04/70 01:58:09.000,1015.746799
5306627 *0001V,01/04/70 01:58:09.100,1015.744574
5306721 *0001V,01/04/70 01:58:09.200,1015.738912
5306815 *0001V,01/04/70 01:58:09.300,1015.752795
5306924 *0001V,01/04/70 01:58:09.400,1015.756793
5307017 *0001V,01/04/70 01:58:09.500,1015.729057
5307127 *0001V,01/04/70 01:58:09.600,1015.685057
5307220 *0001V,01/04/70 01:58:09.700,1015.705746
5307329 *0001V,01/04/70 01:58:09.800,1015.701481
5307423 *0001V,01/04/70 01:58:09.900,1015.701886
5307517 *0001V,01/04/70 01:58:10.000,1015.696490
5307626 *0001V,01/04/70 01:58:10.100,1015.701932
5307719 *0001V,01/04/70 01:58:10.200,1015.670493
5307829 *0001V,01/04/70 01:58:10.300,1015.668317
5307922 *0001V,01/04/70 01:58:10.400,1015.695544
5308016 *0001V,01/04/70 01:58:10.500,1015.687403
5308125 *0001V,01/04/70 01:58:10.600,1015.694070
5308219 *0001V,01/04/70 01:58:10.700,1015.697825
5308328 *0001V,01/04/70 01:58:10.800,1015.687424
5308421 *0001V,01/04/70 01:58:10.900,1015.688078
5308515 *0001V,01/04/70 01:58:11.000,1015.703320
5308624 *0001V,01/04/70 01:58:11.100,1015.705545
5308718 *0001V,01/04/70 01:58:11.200,1015.720913
5308827 *0001V,01/04/70 01:58:11.300,1015.719649
5308921 *0001V,01/04/70 01:58:11.400,1015.716277
5309030 *0001V,01/04/70 01:58:11.500,1015.734345
5309123 *0001V,01/04/70 01:58:11.600,1015.752248
5309217 *0001V,01/04/70 01:58:11.700,1015.721998
5309326 *0001V,01/04/70 01:58:11.800,1015.734886
5309420 *0001V,01/04/70 01:58:11.900,1015.741476
5309529 *0001V,01/04/70 01:58:12.000,1015.738341
5309623 *0001V,01/04/70 01:58:12.100,1015.738983
5309716 *0001V,01/04/70 01:58:12.200,1015.741891
5309825 *0001V,01/04/70 01:58:12.300,1015.735622
5309919 *0001V,01/04/70 01:58:12.400,1015.737936
5310028 *0001V,01/04/70 01:58:12.500,1015.763308
5310122 *0001V,01/04/70 01:58:12.600,1015.776142
5310215 *0001V,01/04/70 01:58:12.700,1015.783207
5310325 *0001V,01/04/70 01:58:12.800,1015.785514
5310418 *0001V,01/04/70 01:58:12.900,1015.787647
5310527 *0001V,01/04/70 01:58:13.000,1015.762982
5310621 *0001V,01/04/70 01:58:13.100,1015.789111
5310715 *0001V,01/04/70 01:58:13.200,1015.793220
5310824 *0001V,01/04/70 01:58:13.300,1015.757713
5310917 *0001V,01/04/70 01:58:13.400,1015.780209
5311027 *0001V,01/04/70 01:58:13.500,1015.780394
5311120 *0001V,01/04/70 01:58:13.600,1015.777362
5311229 *0001V,01/04/70 01:58:13.700,1015.811324
5311323 *0001V,01/04/70 01:58:13.800,1015.809042
5311417 *0001V,01/04/70 01:58:13.900,1015.802297
5311526 *0001V,01/04/70 01:58:14.000,1015.792391
5311619 *0001V,01/04/70 01:58:14.100,1015.782547
5311729 *0001V,01/04/70 01:58:14.200,1015.780914
5311822 *0001V,01/04/70 01:58:14.300,1015.795832
5311916 *0001V,01/04/70 01:58:14.400,1015.797657
5312025 *0001V,01/04/70 01:58:14.500,1015.767676
5312119 *0001V,01/04/70 01:58:14.600,1015.790085
5312228 *0001V,01/04/70 01:58:14.700,1015.781875
5312321 *0001V,01/04/70 01:58:14.800,1015.782474
5312415 *0001V,01/04/70 01:58:14.900,1015.799108
5312524 *0001V,01/04/70 01:58:15.000,1015.776734
5312618 *0001V,01/04/70 01:58:15.100,1015.767062
5312727 *0001V,01/04/70 01:58:15.200,1015.758693
5312821 *0001V,01/04/70 01:58:15.300,1015.772858
5312914 *0001V,01/04/70 01:58:15.400,1015.750472
5313023 *0001V,01/04/70 01:58:15.500,1015.768072
5313117 *0001V,01/04/70 01:58:15.600,1015.782301
5313226 *0001V,01/04/70 01:58:15.700,1015.767461
5313320 *0001V,01/04/70 01:58:15.800,1015.770387
5313429 *0001V,01/04/70 01:58:15.900,1015.765506
5313523 *0001V,01/04/70 01:58:16.000,1015.778503
5313616 *0001V,01/04/70 01:58:16.100,1015.752237
5313725 *0001V,01/04/70 01:58:16.200,1015.744942
5313819 *0001V,01/04/70 01:58:16.300,1015.767529
5313928 *0001V,01/04/70 01:58:16.400,1015.773336
5314022 *0001V,01/04/70 01:58:16.500,1015.753420
5314115 *0001V,01/04/70 01:58:16.600,1015.766669
5314225 *0001V,01/04/70 01:58:16.700,1015.761185
5314318 *0001V,01/04/70 01:58:16.800,1015.757440
5314427 *0001V,01/04/70 01:58:16.900,1015.772196
5314521 *0001V,01/04/70 01:58:17.000,1015.766135
5314615 *0001V,01/04/70 01:58:17.100,1015.756517
5314724 *0001V,01/04/70 01:58:17.200,1015.766990
5314817 *0001V,01/04/70 01:58:17.300,1015.772105
5314927 *0001V,01/04/70 01:58:17.400,1015.807261
5315020 *0001V,01/04/70 01:58:17.500,1015.797507
5315129 *0001V,01/04/70 01:58:17.600,1015.789816
5315223 *0001V,01/04/70 01:58:17.700,1015.779830
5315317 *0001V,01/04/70 01:58:17.800,1015.793727
5315426 *0001V,01/04/70 01:58:17.900,1015.799114
5315519 *0001V,01/04/70 01:58:18.000,1015.796018
5315629 *0001V,01/04/70 01:58:18.100,1015.792721
5315722 *0001V,01/04/70 01:58:18.200,1015.775983
5315816 *0001V,01/04/70 01:58:18.300,1015.788731
5315925 *0001V,01/04/70 01:58:18.400,1015.800110
5316019 *0001V,01/04/70 01:58:18.500,1015.791476
5316128 *0001V,01/04/70 01:58:18.600,1015.803575
5316221 *0001V,01/04/70 01:58:18.700,1015.802610
5316315 *0001V,01/04/70 01:58:18.800,1015.800819
5316424 *0001V,01/04/70 01:58:18.900,1015.820564
5316518 *0001V,01/04/70 01:58:19.000,1015.767362
5316627 *0001V,01/04/70 01:58:19.100,1015.797786
5316721 *0001V,01/04/70 01:58:19.200,1015.820720
5316830 *0001V,01/04/70 01:58:19.300,1015.798629
5316923 *0001V,01/04/70 01:58:19.400,1015.803540
5317017 *0001V,01/04/70 01:58:19.500,1015.789388
5317126 *0001V,01/04/70 01:58:19.600,1015.795002
5317220 *0001V,01/04/70 01:58:19.700,1015.787753
5317329 *0001V,01/04/70 01:58:19.800,1015.784363
5317423 *0001V,01/04/70 01:58:19.900,1015.787879
5317516 *0001V,01/04/70 01:58:20.000,1015.778815
5317625 *0001V,01/04/70 01:58:20.100,1015.783052
5317719 *0001V,01/04/70 01:58:20.200,1015.775694
5317828 *0001V,01/04/70 01:58:20.300,1015.769620
5317922 *0001V,01/04/70 01:58:20.400,1015.766977
5318015 *0001V,01/04/70 01:58:20.500,1015.751931
5318125 *0001V,01/04/70 01:58:20.600,1015.737693
5318218 *0001V,01/04/70 01:58:20.700,1015.751395
5318327 *0001V,01/04/70 01:58:20.800,1015.746760
5318421 *0001V,01/04/70 01:58:20.900,1015.715549
5318530 *0001V,01/04/70 01:58:21.000,1015.729133
5318624 *0001V,01/04/70 01:58:21.100,1015.737928
5318717 *0001V,01/04/70 01:58:21.200,1015.723775
5318827 *0001V,01/04/70 01:58:21.300,1015.702219
5318920 *0001V,01/04/70 01:58:21.400,1015.719057
5319029 *0001V,01/04/70 01:58:21.500,1015.717174
5319123 *0001V,01/04/70 01:58:21.600,1015.703871
5319217 *0001V,01/04/70 01:58:21.700,1015.707116
5319326 *0001V,01/04/70 01:58:21.800,1015.714187
5319419 *0001V,01/04/70 01:58:21.900,1015.686985
5319529 *0001V,01/04/70 01:58:22.000,1015.707388
5319622 *0001V,01/04/70 01:58:22.100,1015.702382
5319716 *0001V,01/04/70 01:58:22.200,1015.718431
5319825 *0001V,01/04/70 01:58:22.300,1015.715328
5319919 *0001V,01/04/70 01:58:22.400,1015.701236
5320028 *0001V,01/04/70 01:58:22.500,1015.714705
5320121 *0001V,01/04/70 01:58:22.600,1015.685805
5320215 *0001V,01/04/70 01:58:22.700,1015.695208
5320324 *0001V,01/04/70 01:58:22.800,1015.704591
5320418 *0001V,01/04/70 01:58:22.900,1015.710417
5320527 *0001V,01/04/70 01:58:23.000,1015.714238
5320621 *0001V,01/04/70 01:58:23.100,1015.702800
5320730 *0001V,01/04/70 01:58:23.200,1015.692719
5320823 *0001V,01/04/70 01:58:23.300,1015.695873
5320917 *0001V,01/04/70 01:58:23.400,1015.707621
5321026 *0001V,01/04/70 01:58:23.500,1015.702170
5321120 *0001V,01/04/70 01:58:23.600,1015.720821
5321229 *0001V,01/04/70 01:58:23.700,1015.717821
5321323 *0001V,01/04/70 01:58:23.800,1015.732935
5321416 *0001V,01/04/70 01:58:23.900,1015.728861
5321525 *0001V,01/04/70 01:58:24.000,1015.735373
5321619 *0001V,01/04/70 01:58:24.100,1015.746895
5321728 *0001V,01/04/70 01:58:24.200,1015.758013
5321822 *0001V,01/04/70 01:58:24.300,1015.757275
5321915 *0001V,01/04/70 01:58:24.400,1015.775024
5322025 *0001V,01/04/70 01:58:24.500,1015.771498
5322118 *0001V,01/04/70 01:58:24.600,1015.770988
5322227 *0001V,01/04/70 01:58:24.700,1015.789820
5322321 *0001V,01/04/70 01:58:24.800,1015.784327
5322415 *0001V,01/04/70 01:58:24.900,1015.792772
5322524 *0001V,01/04/70 01:58:25.000,1015.812902
5322617 *0001V,01/04/70 01:58:25.100,1015.814536
5322727 *0001V,01/04/70 01:58:25.200,1015.845037
5322820 *0001V,01/04/70 01:58:25.300,1015.823802
5322929 *0001V,01/04/70 01:58:25.400,1015.816933
5323023 *0001V,01/04/70 01:58:25.500,1015.838163
5323117 *0001V,01/04/70 01:58:25.600,1015.807912
5323226 *0001V,01/04/70 01:58:25.700,1015.842356
5323319 *0001V,01/04/70 01:58:25.800,1015.864657
5323429 *0001V,01/04/70 01:58:25.900,1015.840760
5323522 *0001V,01/04/70 01:58:26.000,1015.844762
5323616 *0001V,01/04/70 01:58:26.100,1015.834446
5323725 *0001V,01/04/70 01:58:26.200,1015.836649
5323819 *0001V,01/04/70 01:58:26.300,1015.822266
5323928 *0001V,01/04/70 01:58:26.400,1015.839088
5324021 *0001V,01/04/70 01:58:26.500,1015.825786
5324115 *0001V,01/04/70 01:58:26.600,1015.845563
5324224 *0001V,01/04/70 01:58:26.700,1015.839297
5324318 *0001V,01/04/70 01:58:26.800,1015.838785
5324427 *0001V,01/04/70 01:58:26.900,1015.832334
5324521 *0001V,01/04/70 01:58:27.000,1015.827066
5324630 *0001V,01/04/70 01:58:27.100,1015.858960
5324723 *0001V,01/04/70 01:58:27.200,1015.865662
5324817 *0001V,01/04/70 01:58:27.300,1015.825542
5324926 *0001V,01/04/70 01:58:27.400,1015.830976
5325020 *0001V,01/04/70 01:58:27.500,1015.829057
5325129 *0001V,01/04/70 01:58:27.600,1015.850015
5325223 *0001V,01/04/70 01:58:27.700,1015.820689
5325316 *0001V,01/04/70 01:58:27.800,1015.822699
5325425 *0001V,01/04/70 01:58:27.900,1015.817814
5325519 *0001V,01/04/70 01:58:28.000,1015.787568
5325628 *0001V,01/04/70 01:58:28.100,1015.804469
5325722 *0001V,01/04/70 01:58:28.200,1015.804955
5325815 *0001V,01/04/70 01:58:28.300,1015.791528
5325925 *0001V,01/04/70 01:58:28.400,1015.792825
5326018 *0001V,01/04/70 01:58:28.500,1015.792054
5326127 *0001V,01/04/70 01:58:28.600,1015.770802
5326221 *0001V,01/04/70 01:58:28.700,1015.787933
5326315 *0001V,01/04/70 01:58:28.800,1015.780359
5326424 *0001V,01/04/70 01:58:28.900,1015.763592
5326517 *0001V,01/04/70 01:58:29.000,1015.746949
5326627 *0001V,01/04/70 01:58:29.100,1015.765540
5326720 *0001V,01/04/70 01:58:29.200,1015.740806
5326829 *0001V,01/04/70 01:58:29.300,1015.708507
5326923 *0001V,01/04/70 01:58:29.400,1015.738643
5327017 *0001V,01/04/70 01:58:29.500,1015.741650
5327126 *0001V,01/04/70 01:58:29.600,1015.734272
5327219 *0001V,01/04/70 01:58:29.700,1015.725000
5327329 *0001V,01/04/70 01:58:29.800,1015.723174
5327422 *0001V,01/04/70 01:58:29.900,1015.713788
5327516 *0001V,01/04/70 01:58:30.000,1015.722863
5327625 *0001V,01/04/70 01:58:30.100,1015.733427
5327719 *0001V,01/04/70 01:58:30.200,1015.730227
5327828 *0001V,01/04/70 01:58:30.300,1015.728029
5327921 *0001V,01/04/70 01:58:30.400,1015.738021
5328015 *0001V,01/04/70 01:58:30.500,1015.744119
5328124 *0001V,01/04/70 01:58:30.600,1015.743041
5328218 *0001V,01/04/70 01:58:30.700,1015.705134
5328327 *0001V,01/04/70 01:58:30.800,1015.745227
5328421 *0001V,01/04/70 01:58:30.900,1015.738819
5328530 *0001V,01/04/70 01:58:31.000,1015.751683
5328623 *0001V,01/04/70 01:58:31.100,1015.757190
5328717 *0001V,01/04/70 01:58:31.200,1015.765238
5328826 *0001V,01/04/70 01:58:31.300,1015.756581
5328920 *0001V,01/04/70 01:58:31.400,1015.741057
5329029 *0001V,01/04/70 01:58:31.500,1015.758314
5329123 *0001V,01/04/70 01:58:31.600,1015.759652
5329216 *0001V,01/04/70 01:58:31.700,1015.776292
5329325 *0001V,01/04/70 01:58:31.800,1015.779776
5329419 *0001V,01/04/70 01:58:31.900,1015.742212
5329528 *0001V,01/04/70 01:58:32.000,1015.765998
5329622 *0001V,01/04/70 01:58:32.100,1015.766828
5329715 *0001V,01/04/70 01:58:32.200,1015.767611
5329825 *0001V,01/04/70 01:58:32.300,1015.765636
5329918 *0001V,01/04/70 01:58:32.400,1015.768467
5330027 *0001V,01/04/70 01:58:32.500,1015.772560
5330121 *0001V,01/04/70 01:58:32.600,1015.773591
5330215 *0001V,01/04/70 01:58:32.700,1015.770403
5330324 *0001V,01/04/70 01:58:32.800,1015.772165
5330417 *0001V,01/04/70 01:58:32.900,1015.775677
5330527 *0001V,01/04/70 01:58:33.000,1015.784706
5330620 *0001V,01/04/70 01:58:33.100,1015.767052
5330729 *0001V,01/04/70 01:58:33.200,1015.779283
5330823 *0001V,01/04/70 01:58:33.300,1015.791919
5330917 *0001V,01/04/70 01:58:33.400,1015.793118
5331026 *0001V,01/04/70 01:58:33.500,1015.787857
5331119 *0001V,01/04/70 01:58:33.600,1015.784690
5331229 *0001V,01/04/70 01:58:33.700,1015.760786
5331322 *0001V,01/04/70 01:58:33.800,1015.757202
5331416 *0001V,01/04/70 01:58:33.900,1015.788258
5331525 *0001V,01/04/70 01:58:34.000,1015.751587
5331619 *0001V,01/04/70 01:58:34.100,1015.767217
5331728 *0001V,01/04/70 01:58:34.200,1015.766878
5331821 *0001V,01/04/70 01:58:34.300,1015.753815
5331915 *0001V,01/04/70 01:58:34.400,1015.740936
5332024 *0001V,01/04/70 01:58:34.500,1015.729363
5332118 *0001V,01/04/70 01:58:34.600,1015.729918
5332227 *0001V,01/04/70 01:58:34.700,1015.730684
5332321 *0001V,01/04/70 01:58:34.800,1015.723514
5332430 *0001V,01/04/70 01:58:34.900,1015.715992
5332523 *0001V,01/04/70 01:58:35.000,1015.731376
5332617 *0001V,01/04/70 01:58:35.100,1015.749615
5332726 *0001V,01/04/70 01:58:35.200,1015.766724
5332820 *0001V,01/04/70 01:58:35.300,1015.758304
5332929 *0001V,01/04/70 01:58:35.400,1015.758237
5333023 *0001V,01/04/70 01:58:35.500,1015.766224
5333116 *0001V,01/04/70 01:58:35.600,1015.769090
5333225 *0001V,01/04/70 01:58:35.700,1015.775003
5333319 *0001V,01/04/70 01:58:35.800,1015.777834
5333428 *0001V,01/04/70 01:58:35.900,1015.786765
5333522 *0001V,01/04/70 01:58:36.000,1015.758281
5333615 *0001V,01/04/70 01:58:36.100,1015.804936
5333725 *0001V,01/04/70 01:58:36.200,1015.800588
5333818 *0001V,01/04/70 01:58:36.300,1015.797332
5333927 *0001V,01/04/70 01:58:36.400,1015.812202
5334021 *0001V,01/04/70 01:58:36.500,1015.812922
5334115 *0001V,01/04/70 01:58:36.600,1015.816761
5334224 *0001V,01/04/70 01:58:36.700,1015.801853
5334317 *0001V,01/04/70 01:58:36.800,1015.788210
5334427 *0001V,01/04/70 01:58:36.900,1015.791414
5334520 *0001V,01/04/70 01:58:37.000,1015.776693
5334629 *0001V,01/04/70 01:58:37.100,1015.792424
5334723 *0001V,01/04/70 01:58:37.200,1015.793769
5334817 *0001V,01/04/70 01:58:37.300,1015.800393
5334926 *0001V,01/04/70 01:58:37.400,1015.768315
5335019 *0001V,01/04/70 01:58:37.500,1015.782760
5335129 *0001V,01/04/70 01:58:37.600,1015.757303
5335222 *0001V,01/04/70 01:58:37.700,1015.778465
5335316 *0001V,01/04/70 01:58:37.800,1015.777900
5335425 *0001V,01/04/70 01:58:37.900,1015.777291
5335519 *0001V,01/04/70 01:58:38.000,1015.780657
5335628 *0001V,01/04/70 01:58:38.100,1015.778677
5335721 *0001V,01/04/70 01:58:38.200,1015.749932
5335815 *0001V,01/04/70 01:58:38.300,1015.729082
5335924 *0001V,01/04/70 01:58:38.400,1015.744371
5336018 *0001V,01/04/70 01:58:38.500,1015.758165
5336127 *0001V,01/04/70 01:58:38.600,1015.757620
5336221 *0001V,01/04/70 01:58:38.700,1015.737955
5336330 *0001V,01/04/70 01:58:38.800,1015.743594
5336423 *0001V,01/04/70 01:58:38.900,1015.739002
5336517 *0001V,01/04/70 01:58:39.000,1015.747987
5336626 *0001V,01/04/70 01:58:39.100,1015.754889
5336720 *0001V,01/04/70 01:58:39.200,1015.738782
5336829 *0001V,01/04/70 01:58:39.300,1015.732083
5336923 *0001V,01/04/70 01:58:39.400,1015.717197
5337016 *0001V,01/04/70 01:58:39.500,1015.740980
5337125 *0001V,01/04/70 01:58:39.600,1015.721594
5337219 *0001V,01/04/70 01:58:39.700,1015.727777
5337328 *0001V,01/04/70 01:58:39.800,1015.727751
5337422 *0001V,01/04/70 01:58:39.900,1015.731779
5337515 *0001V,01/04/70 01:58:40.000,1015.750746
5337625 *0001V,01/04/70 01:58:40.100,1015.752623
5337718 *0001V,01/04/70 01:58:40.200,1015.729116
5337827 *0001V,01/04/70 01:58:40.300,1015.722127
5337921 *0001V,01/04/70 01:58:40.400,1015.746590
5338015 *0001V,01/04/70 01:58:40.500,1015.767923
5338124 *0001V,01/04/70 01:58:40.600,1015.774589
5338217 *0001V,01/04/70 01:58:40.700,1015.757842
5338327 *0001V,01/04/70 01:58:40.800,1015.749078
5338420 *0001V,01/04/70 01:58:40.900,1015.733224
5338529 *0001V,01/04/70 01:58:41.000,1015.759437
5338623 *0001V,01/04/70 01:58:41.100,1015.744149
5338717 *0001V,01/04/70 01:58:41.200,1015.750569
5338826 *0001V,01/04/70 01:58:41.300,1015.739001
5338919 *0001V,01/04/70 01:58:41.400,1015.755387
5339029 *0001V,01/04/70 01:58:41.500,1015.751786
5339122 *0001V,01/04/70 01:58:41.600,1015.752695
5339216 *0001V,01/04/70 01:58:41.700,1015.779128
5339325 *0001V,01/04/70 01:58:41.800,1015.733664
5339419 *0001V,01/04/70 01:58:41.900,1015.764538
5339528 *0001V,01/04/70 01:58:42.000,1015.751252
5339621 *0001V,01/04/70 01:58:42.100,1015.727142
5339715 *0001V,01/04/70 01:58:42.200,1015.738229
5339824 *0001V,01/04/70 01:58:42.300,1015.752341
5339918 *0001V,01/04/70 01:58:42.400,1015.726525
5340027 *0001V,01/04/70 01:58:42.500,1015.717442
5340121 *0001V,01/04/70 01:58:42.600,1015.733269
5340214 *0001V,01/04/70 01:58:42.700,1015.742070
5340323 *0001V,01/04/70 01:58:42.800,1015.737294
5340417 *0001V,01/04/70 01:58:42.900,1015.747091
5340526 *0001V,01/04/70 01:58:43.000,1015.751373
5340620 *0001V,01/04/70 01:58:43.100,1015.761679
5340729 *0001V,01/04/70 01:58:43.200,1015.766061
5340823 *0001V,01/04/70 01:58:43.300,1015.774632
5340916 *0001V,01/04/70 01:58:43.400,1015.769863
5341025 *0001V,01/04/70 01:58:43.500,1015.774023
5341119 *0001V,01/04/70 01:58:43.600,1015.774426
5341228 *0001V,01/04/70 01:58:43.700,1015.760934
5341322 *0001V,01/04/70 01:58:43.800,1015.797983
5341415 *0001V,01/04/70 01:58:43.900,1015.763125
5341525 *0001V,01/04/70 01:58:44.000,1015.779243
5341618 *0001V,01/04/70 01:58:44.100,1015.781308
5341727 *0001V,01/04/70 01:58:44.200,1015.768592
5341821 *0001V,01/04/70 01:58:44.300,1015.756862
5341915 *0001V,01/04/70 01:58:44.400,1015.777919
5342024 *0001V,01/04/70 01:58:44.500,1015.788004
5342117 *0001V,01/04/70 01:58:44.600,1015.781343
5342227 *0001V,01/04/70 01:58:44.700,1015.773064
5342320 *0001V,01/04/70 01:58:44.800,1015.789412
5342429 *0001V,01/04/70 01:58:44.900,1015.780399
5342523 *0001V,01/04/70 01:58:45.000,1015.764806
5342617 *0001V,01/04/70 01:58:45.100,1015.764984
5342726 *0001V,01/04/70 01:58:45.200,1015.748733
5342819 *0001V,01/04/70 01:58:45.300,1015.760271
5342929 *0001V,01/04/70 01:58:45.400,1015.772419
5343022 *0001V,01/04/70 01:58:45.500,1015.748400
5343116 *0001V,01/04/70 01:58:45.600,1015.777689
5343225 *0001V,01/04/70 01:58:45.700,1015.754192
5343319 *0001V,01/04/70 01:58:45.800,1015.752956
5343428 *0001V,01/04/70 01:58:45.900,1015.752977
5343521 *0001V,01/04/70 01:58:46.000,1015.769588
5343615 *0001V,01/04/70 01:58:46.100,1015.760056
5343724 *0001V,01/04/70 01:58:46.200,1015.744972
5343818 *0001V,01/04/70 01:58:46.300,1015.741425
5343927 *0001V,01/04/70 01:58:46.400,1015.754182
5344021 *0001V,01/04/70 01:58:46.500,1015.737345
5344114 *0001V,01/04/70 01:58:46.600,1015.732976
5344223 *0001V,01/04/70 01:58:46.700,1015.731490
5344317 *0001V,01/04/70 01:58:46.800,1015.752243
5344426 *0001V,01/04/70 01:58:46.900,1015.740064
5344520 *0001V,01/04/70 01:58:47.000,1015.737664
5344629 *0001V,01/04/70 01:58:47.100,1015.740947
5344723 *0001V,01/04/70 01:58:47.200,1015.745073
5344816 *0001V,01/04/70 01:58:47.300,1015.724316
5344925 *0001V,01/04/70 01:58:47.400,1015.737401
5345019 *0001V,01/04/70 01:58:47.500,1015.739494
5345128 *0001V,01/04/70 01:58:47.600,1015.736014
5345222 *0001V,01/04/70 01:58:47.700,1015.724985
5345315 *0001V,01/04/70 01:58:47.800,1015.746679
5345425 *0001V,01/04/70 01:58:47.900,1015.729641
5345518 *0001V,01/04/70 01:58:48.000,1015.726386
5345627 *0001V,01/04/70 01:58:48.100,1015.735513
5345721 *0001V,01/04/70 01:58:48.200,1015.710808
5345815 *0001V,01/04/70 01:58:48.300,1015.713224
5345924 *0001V,01/04/70 01:58:48.400,1015.725439
5346017 *0001V,01/04/70 01:58:48.500,1015.720234
5346127 *0001V,01/04/70 01:58:48.600,1015.714414
5346220 *0001V,01/04/70 01:58:48.700,1015.743838
5346329 *0001V,01/04/70 01:58:48.800,1015.682274
5346423 *0001V,01/04/70 01:58:48.900,1015.714451
5346517 *0001V,01/04/70 01:58:49.000,1015.726481
5346626 *0001V,01/04/70 01:58:49.100,1015.728909
5346719 *0001V,01/04/70 01:58:49.200,1015.717574
5346829 *0001V,01/04/70 01:58:49.300,1015.735806
5346922 *0001V,01/04/70 01:58:49.400,1015.722009
5347016 *0001V,01/04/70 01:58:49.500,1015.739119
5347125 *0001V,01/04/70 01:58:49.600,1015.739869
5347219 *0001V,01/04/70 01:58:49.700,1015.735018
5347328 *0001V,01/04/70 01:58:49.800,1015.757834
5347421 *0001V,01/04/70 01:58:49.900,1015.775323
5347515 *0001V,01/04/70 01:58:50.000,1015.780201
5347624 *0001V,01/04/70 01:58:50.100,1015.787377
5347718 *0001V,01/04/70 01:58:50.200,1015.794294
5347827 *0001V,01/04/70 01:58:50.300,1015.786857
5347921 *0001V,01/04/70 01:58:50.400,1015.801768
5348030 *0001V,01/04/70 01:58:50.500,1015.803574
5348123 *0001V,01/04/70 01:58:50.600,1015.802438
5348217 *0001V,01/04/70 01:58:50.700,1015.775850
5348326 *0001V,01/04/70 01:58:50.800,1015.783724
5348420 *0001V,01/04/70 01:58:50.900,1015.787124
5348529 *0001V,01/04/70 01:58:51.000,1015.799646
5348623 *0001V,01/04/70 01:58:51.100,1015.781241
5348716 *0001V,01/04/70 01:58:51.200,1015.793106
5348825 *0001V,01/04/70 01:58:51.300,1015.789569
5348919 *0001V,01/04/70 01:58:51.400,1015.791115
5349028 *0001V,01/04/70 01:58:51.500,1015.792470
5349122 *0001V,01/04/70 01:58:51.600,1015.786015
5349215 *0001V,01/04/70 01:58:51.700,1015.791043
5349325 *0001V,01/04/70 01:58:51.800,1015.779769
5349418 *0001V,01/04/70 01:58:51.900,1015.792715
5349527 *0001V,01/04/70 01:58:52.000,1015.806382
5349621 *0001V,01/04/70 01:58:52.100,1015.767067
5349715 *0001V,01/04/70 01:58:52.200,1015.804503
5349824 *0001V,01/04/70 01:58:52.300,1015.784168
5349917 *0001V,01/04/70 01:58:52.400,1015.804128
5350027 *0001V,01/04/70 01:58:52.500,1015.795952
5350120 *0001V,01/04/70 01:58:52.600,1015.807186
5350229 *0001V,01/04/70 01:58:52.700,1015.808287
5350323 *0001V,01/04/70 01:58:52.800,1015.812303
5350417 *0001V,01/04/70 01:58:52.900,1015.807951
5350526 *0001V,01/04/70 01:58:53.000,1015.797032
5350619 *0001V,01/04/70 01:58:53.100,1015.774774
5350729 *0001V,01/04/70 01:58:53.200,1015.791071
5350822 *0001V,01/04/70 01:58:53.300,1015.770700
5350916 *0001V,01/04/70 01:58:53.400,1015.749357
5351025 *0001V,01/04/70 01:58:53.500,1015.765745
5351119 *0001V,01/04/70 01:58:53.600,1015.761131
5351228 *0001V,01/04/70 01:58:53.700,1015.734206
5351321 *0001V,01/04/70 01:58:53.800,1015.755201
5351415 *0001V,01/04/70 01:58:53.900,1015.757915
5351524 *0001V,01/04/70 01:58:54.000,1015.776648
5351618 *0001V,01/04/70 01:58:54.100,1015.749063
5351727 *0001V,01/04/70 01:58:54.200,1015.756656
5351821 *0001V,01/04/70 01:58:54.300,1015.749441
5351930 *0001V,01/04/70 01:58:54.400,1015.743457
5352023 *0001V,01/04/70 01:58:54.500,1015.695158
5352117 *0001V,01/04/70 01:58:54.600,1015.714081
5352226 *0001V,01/04/70 01:58:54.700,1015.725655
5352320 *0001V,01/04/70 01:58:54.800,1015.724215
5352429 *0001V,01/04/70 01:58:54.900,1015.729868
5352523 *0001V,01/04/70 01:58:55.000,1015.730112
5352616 *0001V,01/04/70 01:58:55.100,1015.722505
5352725 *0001V,01/04/70 01:58:55.200,1015.700962
5352819 *0001V,01/04/70 01:58:55.300,1015.711815
5352928 *0001V,01/04/70 01:58:55.400,1015.724266
5353022 *0001V,01/04/70 01:58:55.500,1015.729798
5353115 *0001V,01/04/70 01:58:55.600,1015.730517
5353225 *0001V,01/04/70 01:58:55.700,1015.723950
5353318 *0001V,01/04/70 01:58:55.800,1015.736863
5353427 *0001V,01/04/70 01:58:55.900,1015.749915
5353521 *0001V,01/04/70 01:58:56.000,1015.748577
5353630 *0001V,01/04/70 01:58:56.100,1015.743568
5353724 *0001V,01/04/70 01:58:56.200,1015.743984
5353817 *0001V,01/04/70 01:58:56.300,1015.754224
5353927 *0001V,01/04/70 01:58:56.400,1015.747906
5354020 *0001V,01/04/70 01:58:56.500,1015.746188
5354129 *0001V,01/04/70 01:58:56.600,1015.733212
5354223 *0001V,01/04/70 01:58:56.700,1015.746084
5354317 *0001V,01/04/70 01:58:56.800,1015.734742
5354426 *0001V,01/04/70 01:58:56.900,1015.746135
5354519 *0001V,01/04/70 01:58:57.000,1015.735712
5354629 *0001V,01/04/70 01:58:57.100,1015.743244
5354722 *0001V,01/04/70 01:58:57.200,1015.730899
5354816 *0001V,01/04/70 01:58:57.300,1015.729835
5354925 *0001V,01/04/70 01:58:57.400,1015.728082
5355019 *0001V,01/04/70 01:58:57.500,1015.726582
5355128 *0001V,01/04/70 01:58:57.600,1015.702254
5355221 *0001V,01/04/70 01:58:57.700,1015.699690
5355315 *0001V,01/04/70 01:58:57.800,1015.709303
5355424 *0001V,01/04/70 01:58:57.900,1015.715703
5355518 *0001V,01/04/70 01:58:58.000,1015.722645
5355627 *0001V,01/04/70 01:58:58.100,1015.730675
5355721 *0001V,01/04/70 01:58:58.200,1015.741663
5355814 *0001V,01/04/70 01:58:58.300,1015.722418
5355923 *0001V,01/04/70 01:58:58.400,1015.742112
5356017 *0001V,01/04/70 01:58:58.500,1015.754624
5356126 *0001V,01/04/70 01:58:58.600,1015.733796
5356220 *0001V,01/04/70 01:58:58.700,1015.730771
5356329 *0001V,01/04/70 01:58:58.800,1015.734160
5356423 *0001V,01/04/70 01:58:58.900,1015.730084
5356516 *0001V,01/04/70 01:58:59.000,1015.722984
5356625 *0001V,01/04/70 01:58:59.100,1015.748348
5356719 *0001V,01/04/70 01:58:59.200,1015.742389
5356828 *0001V,01/04/70 01:58:59.300,1015.739237
5356922 *0001V,01/04/70 01:58:59.400,1015.747495
5357015 *0001V,01/04/70 01:58:59.500,1015.750464
5357125 *0001V,01/04/70 01:58:59.600,1015.766479
5357218 *0001V,01/04/70 01:58:59.700,1015.767168
5357327 *0001V,01/04/70 01:58:59.800,1015.768879
5357421 *0001V,01/04/70 01:58:59.900,1015.774335
5357530 *0001V,01/04/70 01:59:00.000,1015.779187
5357624 *0001V,01/04/70 01:59:00.100,1015.801115
5357717 *0001V,01/04/70 01:59:00.200,1015.786379
5357827 *0001V,01/04/70 01:59:00.300,1015.760074
5357920 *0001V,01/04/70 01:59:00.400,1015.774786
5358029 *0001V,01/04/70 01:59:00.500,1015.754010
5358123 *0001V,01/04/70 01:59:00.600,1015.751460
5358217 *0001V,01/04/70 01:59:00.700,1015.778965
5358326 *0001V,01/04/70 01:59:00.800,1015.773586
5358419 *0001V,01/04/70 01:59:00.900,1015.766842
5358529 *0001V,01/04/70 01:59:01.000,1015.793134
5358622 *0001V,01/04/70 01:59:01.100,1015.775318
5358716 *0001V,01/04/70 01:59:01.200,1015.779851
5358825 *0001V,01/04/70 01:59:01.300,1015.769302
5358919 *0001V,01/04/70 01:59:01.400,1015.770109
5359028 *0001V,01/04/70 01:59:01.500,1015.785721
5359121 *0001V,01/04/70 01:59:01.600,1015.790048
5359215 *0001V,01/04/70 01:59:01.700,1015.767428
5359324 *0001V,01/04/70 01:59:01.800,1015.781443
5359418 *0001V,01/04/70 01:59:01.900,1015.763742
5359527 *0001V,01/04/70 01:59:02.000,1015.766300
5359621 *0001V,01/04/70 01:59:02.100,1015.788769
5359730 *0001V,01/04/70 01:59:02.200,1015.772032
5359823 *0001V,01/04/70 01:59:02.300,1015.766327
5359917 *0001V,01/04/70 01:59:02.400,1015.781187
5400026 *0001V,01/04/70 01:59:02.500,1015.775093
5400120 *0001V,01/04/70 01:59:02.600,1015.818941
5400229 *0001V,01/04/70 01:59:02.700,1015.765732
5400323 *0001V,01/04/70 01:59:02.800,1015.768750
5400416 *0001V,01/04/70 01:59:02.900,1015.779623
5400525 *0001V,01/04/70 01:59:03.000,1015.772454
5400619 *0001V,01/04/70 01:59:03.100,1015.731879
5400728 *0001V,01/04/70 01:59:03.200,1015.776078
5400822 *0001V,01/04/70 01:59:03.300,1015.766663
5400915 *0001V,01/04/70 01:59:03.400,1015.769597
5401025 *0001V,01/04/70 01:59:03.500,1015.747503
5401118 *0001V,01/04/70 01:59:03.600,1015.750075
5401227 *0001V,01/04/70 01:59:03.700,1015.745901
5401321 *0001V,01/04/70 01:59:03.800,1015.739777
5401430 *0001V,01/04/70 01:59:03.900,1015.720165
5401524 *0001V,01/04/70 01:59:04.000,1015.725738
5401617 *0001V,01/04/70 01:59:04.100,1015.733961
5401727 *0001V,01/04/70 01:59:04.200,1015.758343
5401820 *0001V,01/04/70 01:59:04.300,1015.726243
5401929 *0001V,01/04/70 01:59:04.400,1015.715531
5402023 *0001V,01/04/70 01:59:04.500,1015.732853
5402117 *0001V,01/04/70 01:59:04.600,1015.739387
5402226 *0001V,01/04/70 01:59:04.700,1015.729442
5402319 *0001V,01/04/70 01:59:04.800,1015.721657
5402429 *0001V,01/04/70 01:59:04.900,1015.723266
5402522 *0001V,01/04/70 01:59:05.000,1015.735330
5402616 *0001V,01/04/70 01:59:05.100,1015.724152
5402725 *0001V,01/04/70 01:59:05.200,1015.725994
5402819 *0001V,01/04/70 01:59:05.300,1015.736243
5402928 *0001V,01/04/70 01:59:05.400,1015.729550
5403021 *0001V,01/04/70 01:59:05.500,1015.729324
5403115 *0001V,01/04/70 01:59:05.600,1015.756621
5403224 *0001V,01/04/70 01:59:05.700,1015.734912
5403318 *0001V,01/04/70 01:59:05.800,1015.728075
5403427 *0001V,01/04/70 01:59:05.900,1015.717623
5403521 *0001V,01/04/70 01:59:06.000,1015.725800
5403630 *0001V,01/04/70 01:59:06.100,1015.717348
5403723 *0001V,01/04/70 01:59:06.200,1015.747958
5403817 *0001V,01/04/70 01:59:06.300,1015.762157
5403926 *0001V,01/04/70 01:59:06.400,1015.746929
5404020 *0001V,01/04/70 01:59:06.500,1015.763357
5404129 *0001V,01/04/70 01:59:06.600,1015.749377
5404223 *0001V,01/04/70 01:59:06.700,1015.768476
5404316 *0001V,01/04/70 01:59:06.800,1015.746530
5404425 *0001V,01/04/70 01:59:06.900,1015.768057
5404519 *0001V,01/04/70 01:59:07.000,1015.730411
5404628 *0001V,01/04/70 01:59:07.100,1015.725620
5404722 *0001V,01/04/70 01:59:07.200,1015.751319
5404815 *0001V,01/04/70 01:59:07.300,1015.726175
5404925 *0001V,01/04/70 01:59:07.400,1015.737671
5405018 *0001V,01/04/70 01:59:07.500,1015.728513
5405127 *0001V,01/04/70 01:59:07.600,1015.741393
5405221 *0001V,01/04/70 01:59:07.700,1015.729768
5405315 *0001V,01/04/70 01:59:07.800,1015.714697
5405424 *0001V,01/04/70 01:59:07.900,1015.688521
5405517 *0001V,01/04/70 01:59:08.000,1015.714945
5405627 *0001V,01/04/70 01:59:08.100,1015.719153
5405720 *0001V,01/04/70 01:59:08.200,1015.707911
5405829 *0001V,01/04/70 01:59:08.300,1015.727339
5405923 *0001V,01/04/70 01:59:08.400,1015.702507
5406017 *0001V,01/04/70 01:59:08.500,1015.729848
5406126 *0001V,01/04/70 01:59:08.600,1015.730900
5406219 *0001V,01/04/70 01:59:08.700,1015.752717
5406329 *0001V,01/04/70 01:59:08.800,1015.732028
5406422 *0001V,01/04/70 01:59:08.900,1015.743409
5406516 *0001V,01/04/70 01:59:09.000,1015.751640
5406625 *0001V,01/04/70 01:59:09.100,1015.751748
5406719 *0001V,01/04/70 01:59:09.200,1015.753219
5406828 *0001V,01/04/70 01:59:09.300,1015.784279
5406921 *0001V,01/04/70 01:59:09.400,1015.775012
5407015 *0001V,01/04/70 01:59:09.500,1015.782381
5407124 *0001V,01/04/70 01:59:09.600,1015.794621
5407218 *0001V,01/04/70 01:59:09.700,1015.789656
5407327 *0001V,01/04/70 01:59:09.800,1015.800172
5407421 *0001V,01/04/70 01:59:09.900,1015.783805
5407530 *0001V,01/04/70 01:59:10.000,1015.809316
5407623 *0001V,01/04/70 01:59:10.100,1015.802278
5407717 *0001V,01/04/70 01:59:10.200,1015.816530
5407826 *0001V,01/04/70 01:59:10.300,1015.821150
5407920 *0001V,01/04/70 01:59:10.400,1015.814819
5408029 *0001V,01/04/70 01:59:10.500,1015.808405
5408123 *0001V,01/04/70 01:59:10.600,1015.811762
5408216 *0001V,01/04/70 01:59:10.700,1015.810011
5408325 *0001V,01/04/70 01:59:10.800,1015.826521
5408419 *0001V,01/04/70 01:59:10.900,1015.815382
5408528 *0001V,01/04/70 01:59:11.000,1015.812754
5408622 *0001V,01/04/70 01:59:11.100,1015.816042
5408715 *0001V,01/04/70 01:59:11.200,1015.821355
5408825 *0001V,01/04/70 01:59:11.300,1015.804015
5408918 *0001V,01/04/70 01:59:11.400,1015.805561
5409027 *0001V,01/04/70 01:59:11.500,1015.797034
5409121 *0001V,01/04/70 01:59:11.600,1015.789292
5409215 *0001V,01/04/70 01:59:11.700,1015.767310
5409324 *0001V,01/04/70 01:59:11.800,1015.779856
5409417 *0001V,01/04/70 01:59:11.900,1015.777934
5409527 *0001V,01/04/70 01:59:12.000,1015.788017
5409620 *0001V,01/04/70 01:59:12.100,1015.776361
5409729 *0001V,01/04/70 01:59:12.200,1015.736380
5409823 *0001V,01/04/70 01:59:12.300,1015.725830
5409917 *0001V,01/04/70 01:59:12.400,1015.721401
5410026 *0001V,01/04/70 01:59:12.500,1015.739958
5410119 *0001V,01/04/70 01:59:12.600,1015.741982
5410229 *0001V,01/04/70 01:59:12.700,1015.731767
5410322 *0001V,01/04/70 01:59:12.800,1015.754756
5410416 *0001V,01/04/70 01:59:12.900,1015.721273
5410525 *0001V,01/04/70 01:59:13.000,1015.727806
5410619 *0001V,01/04/70 01:59:13.100,1015.724236
5410728 *0001V,01/04/70 01:59:13.200,1015.737563
5410821 *0001V,01/04/70 01:59:13.300,1015.737665
5410915 *0001V,01/04/70 01:59:13.400,1015.749977
5411024 *0001V,01/04/70 01:59:13.500,1015.773122
5411118 *0001V,01/04/70 01:59:13.600,1015.762368
5411227 *0001V,01/04/70 01:59:13.700,1015.768339
5411321 *0001V,01/04/70 01:59:13.800,1015.745157
5411430 *0001V,01/04/70 01:59:13.900,1015.748994
5411523 *0001V,01/04/70 01:59:14.000,1015.747930
5411617 *0001V,01/04/70 01:59:14.100,1015.750287
5411726 *0001V,01/04/70 01:59:14.200,1015.771563
5411820 *0001V,01/04/70 01:59:14.300,1015.750866
5411929 *0001V,01/04/70 01:59:14.400,1015.754157
5412023 *0001V,01/04/70 01:59:14.500,1015.756921
5412116 *0001V,01/04/70 01:59:14.600,1015.725014
5412225 *0001V,01/04/70 01:59:14.700,1015.737370
5412319 *0001V,01/04/70 01:59:14.800,1015.749199
5412428 *0001V,01/04/70 01:59:14.900,1015.749955
5412522 *0001V,01/04/70 01:59:15.000,1015.761937
5412615 *0001V,01/04/70 01:59:15.100,1015.738714
5412725 *0001V,01/04/70 01:59:15.200,1015.765233
5412818 *0001V,01/04/70 01:59:15.300,1015.769443
5412927 *0001V,01/04/70 01:59:15.400,1015.748070
5413021 *0001V,01/04/70 01:59:15.500,1015.729497
5413115 *0001V,01/04/70 01:59:15.600,1015.736115
5413224 *0001V,01/04/70 01:59:15.700,1015.748343
5413317 *0001V,01/04/70 01:59:15.800,1015.728114
5413427 *0001V,01/04/70 01:59:15.900,1015.721692
5413520 *0001V,01/04/70 01:59:16.000,1015.727500
5413629 *0001V,01/04/70 01:59:16.100,1015.721224
5413723 *0001V,01/04/70 01:59:16.200,1015.716405
5413817 *0001V,01/04/70 01:59:16.300,1015.735044
5413926 *0001V,01/04/70 01:59:16.400,1015.698021
5414019 *0001V,01/04/70 01:59:16.500,1015.724669
5414129 *0001V,01/04/70 01:59:16.600,1015.709599
5414222 *0001V,01/04/70 01:59:16.700,1015.720503
5414316 *0001V,01/04/70 01:59:16.800,1015.707084
5414425 *0001V,01/04/70 01:59:16.900,1015.715582
5414519 *0001V,01/04/70 01:59:17.000,1015.752222
5414628 *0001V,01/04/70 01:59:17.100,1015.720023
5414721 *0001V,01/04/70 01:59:17.200,1015.738190
5414815 *0001V,01/04/70 01:59:17.300,1015.765439
5414924 *0001V,01/04/70 01:59:17.400,1015.756569
5415018 *0001V,01/04/70 01:59:17.500,1015.764100
5415127 *0001V,01/04/70 01:59:17.600,1015.784636
5415221 *0001V,01/04/70 01:59:17.700,1015.777198
5415314 *0001V,01/04/70 01:59:17.800,1015.747106
5415423 *0001V,01/04/70 01:59:17.900,1015.757302
5415517 *0001V,01/04/70 01:59:18.000,1015.785586
5415626 *0001V,01/04/70 01:59:18.100,1015.786874
5415720 *0001V,01/04/70 01:59:18.200,1015.783154
5415829 *0001V,01/04/70 01:59:18.300,1015.796255
5415923 *0001V,01/04/70 01:59:18.400,1015.802120
5416016 *0001V,01/04/70 01:59:18.500,1015.780445
5416125 *0001V,01/04/70 01:59:18.600,1015.778931
5416219 *0001V,01/04/70 01:59:18.700,1015.774796
5416328 *0001V,01/04/70 01:59:18.800,1015.781639
5416422 *0001V,01/04/70 01:59:18.900,1015.775560
5416515 *0001V,01/04/70 01:59:19.000,1015.777598
5416625 *0001V,01/04/70 01:59:19.100,1015.772788
5416718 *0001V,01/04/70 01:59:19.200,1015.758793
5416827 *0001V,01/04/70 01:59:19.300,1015.777367
5416921 *0001V,01/04/70 01:59:19.400,1015.765560
5417015 *0001V,01/04/70 01:59:19.500,1015.747507
5417124 *0001V,01/04/70 01:59:19.600,1015.740280
5417217 *0001V,01/04/70 01:59:19.700,1015.743985
5417327 *0001V,01/04/70 01:59:19.800,1015.739518
5417420 *0001V,01/04/70 01:59:19.900,1015.738748
5417529 *0001V,01/04/70 01:59:20.000,1015.732918
5417623 *0001V,01/04/70 01:59:20.100,1015.747759
5417717 *0001V,01/04/70 01:59:20.200,1015.757210
5417826 *0001V,01/04/70 01:59:20.300,1015.726334
5417919 *0001V,01/04/70 01:59:20.400,1015.719997
5418029 *0001V,01/04/70 01:59:20.500,1015.709363
5418122 *0001V,01/04/70 01:59:20.600,1015.713835
5418216 *0001V,01/04/70 01:59:20.700,1015.715521
5418325 *0001V,01/04/70 01:59:20.800,1015.679886
5418419 *0001V,01/04/70 01:59:20.900,1015.697952
5418528 *0001V,01/04/70 01:59:21.000,1015.690619
5418621 *0001V,01/04/70 01:59:21.100,1015.703719
5418715 *0001V,01/04/70 01:59:21.200,1015.696911
5418824 *0001V,01/04/70 01:59:21.300,1015.704137
5418918 *0001V,01/04/70 01:59:21.400,1015.680313
5419027 *0001V,01/04/70 01:59:21.500,1015.686056
5419121 *0001V,01/04/70 01:59:21.600,1015.667388
5419214 *0001V,01/04/70 01:59:21.700,1015.682726
5419323 *0001V,01/04/70 01:59:21.800,1015.695650
5419417 *0001V,01/04/70 01:59:21.900,1015.702138
5419526 *0001V,01/04/70 01:59:22.000,1015.645228
5419620 *0001V,01/04/70 01:59:22.100,1015.714573
5419729 *0001V,01/04/70 01:59:22.200,1015.704105
5419823 *0001V,01/04/70 01:59:22.300,1015.715995
5419916 *0001V,01/04/70 01:59:22.400,1015.706208
5420025 *0001V,01/04/70 01:59:22.500,1015.693171
5420119 *0001V,01/04/70 01:59:22.600,1015.742672
5420228 *0001V,01/04/70 01:59:22.700,1015.727171
5420322 *0001V,01/04/70 01:59:22.800,1015.716030
5420415 *0001V,01/04/70 01:59:22.900,1015.728177
5420525 *0001V,01/04/70 01:59:23.000,1015.725320
5420618 *0001V,01/04/70 01:59:23.100,1015.732885
5420727 *0001V,01/04/70 01:59:23.200,1015.727959
5420821 *0001V,01/04/70 01:59:23.300,1015.750616
5420915 *0001V,01/04/70 01:59:23.400,1015.743385
5421024 *0001V,01/04/70 01:59:23.500,1015.756741
5421117 *0001V,01/04/70 01:59:23.600,1015.759464
5421227 *0001V,01/04/70 01:59:23.700,1015.760747
5421320 *0001V,01/04/70 01:59:23.800,1015.767415
5421429 *0001V,01/04/70 01:59:23.900,1015.786473
5421523 *0001V,01/04/70 01:59:24.000,1015.767723
5421617 *0001V,01/04/70 01:59:24.100,1015.783006
5421726 *0001V,01/04/70 01:59:24.200,1015.788002
5421819 *0001V,01/04/70 01:59:24.300,1015.801132
5421929 *0001V,01/04/70 01:59:24.400,1015.787198
5422022 *0001V,01/04/70 01:59:24.500,1015.807744
5422116 *0001V,01/04/70 01:59:24.600,1015.813236
5422225 *0001V,01/04/70 01:59:24.700,1015.801848
5422319 *0001V,01/04/70 01:59:24.800,1015.795110
5422428 *0001V,01/04/70 01:59:24.900,1015.796493
5422521 *0001V,01/04/70 01:59:25.000,1015.791490
5422615 *0001V,01/04/70 01:59:25.100,1015.810553
5422724 *0001V,01/04/70 01:59:25.200,1015.806361
5422818 *0001V,01/04/70 01:59:25.300,1015.788270
5422927 *0001V,01/04/70 01:59:25.400,1015.794484
5423021 *0001V,01/04/70 01:59:25.500,1015.784133
5423114 *0001V,01/04/70 01:59:25.600,1015.788880
5423223 *0001V,01/04/70 01:59:25.700,1015.763891
5423317 *0001V,01/04/70 01:59:25.800,1015.776884
5423426 *0001V,01/04/70 01:59:25.900,1015.742069
5423520 *0001V,01/04/70 01:59:26.000,1015.759089
5423629 *0001V,01/04/70 01:59:26.100,1015.778613
5423723 *0001V,01/04/70 01:59:26.200,1015.766545
5423816 *0001V,01/04/70 01:59:26.300,1015.783993
5423925 *0001V,01/04/70 01:59:26.400,1015.776728
5424019 *0001V,01/04/70 01:59:26.500,1015.777759
5424128 *0001V,01/04/70 01:59:26.600,1015.792829
5424222 *0001V,01/04/70 01:59:26.700,1015.795484
5424315 *0001V,01/04/70 01:59:26.800,1015.777992
5424425 *0001V,01/04/70 01:59:26.900,1015.772313
5424518 *0001V,01/04/70 01:59:27.000,1015.772846
5424627 *0001V,01/04/70 01:59:27.100,1015.768508
5424721 *0001V,01/04/70 01:59:27.200,1015.771532
5424815 *0001V,01/04/70 01:59:27.300,1015.780208
5424924 *0001V,01/04/70 01:59:27.400,1015.776501
5425017 *0001V,01/04/70 01:59:27.500,1015.787145
5425127 *0001V,01/04/70 01:59:27.600,1015.782143
5425220 *0001V,01/04/70 01:59:27.700,1015.777841
5425329 *0001V,01/04/70 01:59:27.800,1015.776709
5425423 *0001V,01/04/70 01:59:27.900,1015.762034
5425517 *0001V,01/04/70 01:59:28.000,1015.776671
5425626 *0001V,01/04/70 01:59:28.100,1015.770573
5425719 *0001V,01/04/70 01:59:28.200,1015.754373
5425829 *0001V,01/04/70 01:59:28.300,1015.759647
5425922 *0001V,01/04/70 01:59:28.400,1015.754963
5426016 *0001V,01/04/70 01:59:28.500,1015.775097
5426125 *0001V,01/04/70 01:59:28.600,1015.761335
5426219 *0001V,01/04/70 01:59:28.700,1015.742408
5426328 *0001V,01/04/70 01:59:28.800,1015.745042
5426421 *0001V,01/04/70 01:59:28.900,1015.750888
5426515 *0001V,01/04/70 01:59:29.000,1015.749607
5426624 *0001V,01/04/70 01:59:29.100,1015.753253
5426718 *0001V,01/04/70 01:59:29.200,1015.756566
5426827 *0001V,01/04/70 01:59:29.300,1015.770388
5426921 *0001V,01/04/70 01:59:29.400,1015.761376
5427014 *0001V,01/04/70 01:59:29.500,1015.720708
5427123 *0001V,01/04/70 01:59:29.600,1015.727633
5427217 *0001V,01/04/70 01:59:29.700,1015.727042
5427326 *0001V,01/04/70 01:59:29.800,1015.732280
5427420 *0001V,01/04/70 01:59:29.900,1015.736281
5427529 *0001V,01/04/70 01:59:30.000,1015.732244
5427623 *0001V,01/04/70 01:59:30.100,1015.736802
5427716 *0001V,01/04/70 01:59:30.200,1015.737679
5427825 *0001V,01/04/70 01:59:30.300,1015.712539
5427919 *0001V,01/04/70 01:59:30.400,1015.718095
5428028 *0001V,01/04/70 01:59:30.500,1015.716412
5428122 *0001V,01/04/70 01:59:30.600,1015.679489
5428215 *0001V,01/04/70 01:59:30.700,1015.690638
5428325 *0001V,01/04/70 01:59:30.800,1015.721920
5428418 *0001V,01/04/70 01:59:30.900,1015.737029
5428527 *0001V,01/04/70 01:59:31.000,1015.704638
5428621 *0001V,01/04/70 01:59:31.100,1015.692882
5428715 *0001V,01/04/70 01:59:31.200,1015.694273
5428824 *0001V,01/04/70 01:59:31.300,1015.699813
5428917 *0001V,01/04/70 01:59:31.400,1015.707284
5429027 *0001V,01/04/70 01:59:31.500,1015.721790
5429120 *0001V,01/04/70 01:59:31.600,1015.714215
5429229 *0001V,01/04/70 01:59:31.700,1015.710657
5429323 *0001V,01/04/70 01:59:31.800,1015.718964
5429417 *0001V,01/04/70 01:59:31.900,1015.728406
5429526 *0001V,01/04/70 01:59:32.000,1015.735713
5429619 *0001V,01/04/70 01:59:32.100,1015.737757
5429729 *0001V,01/04/70 01:59:32.200,1015.729693
5429822 *0001V,01/04/70 01:59:32.300,1015.745124
5429916 *0001V,01/04/70 01:59:32.400,1015.740908
5430025 *0001V,01/04/70 01:59:32.500,1015.746686
5430119 *0001V,01/04/70 01:59:32.600,1015.770134
5430228 *0001V,01/04/70 01:59:32.700,1015.757917
5430321 *0001V,01/04/70 01:59:32.800,1015.757050
5430415 *0001V,01/04/70 01:59:32.900,1015.754713
5430524 *0001V,01/04/70 01:59:33.000,1015.745806
5430618 *0001V,01/04/70 01:59:33.100,1015.754080
5430727 *0001V,01/04/70 01:59:33.200,1015.775799
5430821 *0001V,01/04/70 01:59:33.300,1015.774825
5430914 *0001V,01/04/70 01:59:33.400,1015.768484
5431023 *0001V,01/04/70 01:59:33.500,1015.750456
5431117 *0001V,01/04/70 01:59:33.600,1015.730614
5431226 *0001V,01/04/70 01:59:33.700,1015.747185
5431320 *0001V,01/04/70 01:59:33.800,1015.744452
5431429 *0001V,01/04/70 01:59:33.900,1015.748722
5431523 *0001V,01/04/70 01:59:34.000,1015.760790
5431616 *0001V,01/04/70 01:59:34.100,1015.754259
5431725 *0001V,01/04/70 01:59:34.200,1015.739682
5431819 *0001V,01/04/70 01:59:34.300,1015.724700
5431928 *0001V,01/04/70 01:59:34.400,1015.719343
5432022 *0001V,01/04/70 01:59:34.500,1015.725171
5432115 *0001V,01/04/70 01:59:34.600,1015.709887
5432225 *0001V,01/04/70 01:59:34.700,1015.726401
5432318 *0001V,01/04/70 01:59:34.800,1015.728603
5432427 *0001V,01/04/70 01:59:34.900,1015.712090
5432521 *0001V,01/04/70 01:59:35.000,1015.712748
5432630 *0001V,01/04/70 01:59:35.100,1015.718658
5432724 *0001V,01/04/70 01:59:35.200,1015.726252
5432817 *0001V,01/04/70 01:59:35.300,1015.715520
5432927 *0001V,01/04/70 01:59:35.400,1015.728253
5433020 *0001V,01/04/70 01:59:35.500,1015.731430
5433129 *0001V,01/04/70 01:59:35.600,1015.739160
5433223 *0001V,01/04/70 01:59:35.700,1015.730139
5433317 *0001V,01/04/70 01:59:35.800,1015.766496
5433426 *0001V,01/04/70 01:59:35.900,1015.758989
5433519 *0001V,01/04/70 01:59:36.000,1015.765879
5433629 *0001V,01/04/70 01:59:36.100,1015.741844
5433722 *0001V,01/04/70 01:59:36.200,1015.763747
5433816 *0001V,01/04/70 01:59:36.300,1015.744255
5433925 *0001V,01/04/70 01:59:36.400,1015.754355
5434019 *0001V,01/04/70 01:59:36.500,1015.761240
5434128 *0001V,01/04/70 01:59:36.600,1015.774759
5434221 *0001V,01/04/70 01:59:36.700,1015.780936
5434315 *0001V,01/04/70 01:59:36.800,1015.787432
5434424 *0001V,01/04/70 01:59:36.900,1015.779916
5434518 *0001V,01/04/70 01:59:37.000,1015.753591
5434627 *0001V,01/04/70 01:59:37.100,1015.783636
5434721 *0001V,01/04/70 01:59:37.200,1015.777478
5434830 *0001V,01/04/70 01:59:37.300,1015.794709
5434923 *0001V,01/04/70 01:59:37.400,1015.796022
5435017 *0001V,01/04/70 01:59:37.500,1015.787791
5435126 *0001V,01/04/70 01:59:37.600,1015.779190
5435220 *0001V,01/04/70 01:59:37.700,1015.776456
5435329 *0001V,01/04/70 01:59:37.800,1015.790079
5435423 *0001V,01/04/70 01:59:37.900,1015.773538
5435516 *0001V,01/04/70 01:59:38.000,1015.771302
5435625 *0001V,01/04/70 01:59:38.100,1015.766123
5435719 *0001V,01/04/70 01:59:38.200,1015.781831
5435828 *0001V,01/04/70 01:59:38.300,1015.791931
5435922 *0001V,01/04/70 01:59:38.400,1015.783941
5436015 *0001V,01/04/70 01:59:38.500,1015.783506
5436125 *0001V,01/04/70 01:59:38.600,1015.806982
5436218 *0001V,01/04/70 01:59:38.700,1015.809226
5436327 *0001V,01/04/70 01:59:38.800,1015.778269
5436421 *0001V,01/04/70 01:59:38.900,1015.781388
5436530 *0001V,01/04/70 01:59:39.000,1015.782554
5436624 *0001V,01/04/70 01:59:39.100,1015.762002
5436717 *0001V,01/04/70 01:59:39.200,1015.786557
5436827 *0001V,01/04/70 01:59:39.300,1015.758542
5436920 *0001V,01/04/70 01:59:39.400,1015.767088
5437029 *0001V,01/04/70 01:59:39.500,1015.780376
5437123 *0001V,01/04/70 01:59:39.600,1015.774604
5437217 *0001V,01/04/70 01:59:39.700,1015.772180
5437326 *0001V,01/04/70 01:59:39.800,1015.772336
5437419 *0001V,01/04/70 01:59:39.900,1015.788841
5437529 *0001V,01/04/70 01:59:40.000,1015.784436
5437622 *0001V,01/04/70 01:59:40.100,1015.791086
5437716 *0001V,01/04/70 01:59:40.200,1015.766688
5437825 *0001V,01/04/70 01:59:40.300,1015.768801
5437919 *0001V,01/04/70 01:59:40.400,1015.755356
5438028 *0001V,01/04/70 01:59:40.500,1015.762561
5438121 *0001V,01/04/70 01:59:40.600,1015.728522
5438215 *0001V,01/04/70 01:59:40.700,1015.760490
5438324 *0001V,01/04/70 01:59:40.800,1015.736860
5438418 *0001V,01/04/70 01:59:40.900,1015.723753
5438527 *0001V,01/04/70 01:59:41.000,1015.727844
5438621 *0001V,01/04/70 01:59:41.100,1015.711252
5438714 *0001V,01/04/70 01:59:41.200,1015.706463
5438823 *0001V,01/04/70 01:59:41.300,1015.718543
5438917 *0001V,01/04/70 01:59:41.400,1015.708672
5439026 *0001V,01/04/70 01:59:41.500,1015.718521
5439120 *0001V,01/04/70 01:59:41.600,1015.713913
5439229 *0001V,01/04/70 01:59:41.700,1015.721397
5439323 *0001V,01/04/70 01:59:41.800,1015.722563
5439416 *0001V,01/04/70 01:59:41.900,1015.721065
5439525 *0001V,01/04/70 01:59:42.000,1015.736112
5439619 *0001V,01/04/70 01:59:42.100,1015.732577
5439728 *0001V,01/04/70 01:59:42.200,1015.723502
5439822 *0001V,01/04/70 01:59:42.300,1015.725248
5439915 *0001V,01/04/70 01:59:42.400,1015.739084
5440025 *0001V,01/04/70 01:59:42.500,1015.737257
5440118 *0001V,01/04/70 01:59:42.600,1015.738149
5440227 *0001V,01/04/70 01:59:42.700,1015.743037
5440321 *0001V,01/04/70 01:59:42.800,1015.745392
5440415 *0001V,01/04/70 01:59:42.900,1015.737331
5440524 *0001V,01/04/70 01:59:43.000,1015.751212
5440617 *0001V,01/04/70 01:59:43.100,1015.748915
5440727 *0001V,01/04/70 01:59:43.200,1015.773064
5440820 *0001V,01/04/70 01:59:43.300,1015.769670
5440929 *0001V,01/04/70 01:59:43.400,1015.754778
5441023 *0001V,01/04/70 01:59:43.500,1015.777823
5441117 *0001V,01/04/70 01:59:43.600,1015.768204
5441226 *0001V,01/04/70 01:59:43.700,1015.752534
5441319 *0001V,01/04/70 01:59:43.800,1015.768807
5441429 *0001V,01/04/70 01:59:43.900,1015.735819
5441522 *0001V,01/04/70 01:59:44.000,1015.779691
5441616 *0001V,01/04/70 01:59:44.100,1015.762943
5441725 *0001V,01/04/70 01:59:44.200,1015.760957
5441819 *0001V,01/04/70 01:59:44.300,1015.744315
5441928 *0001V,01/04/70 01:59:44.400,1015.745347
5442021 *0001V,01/04/70 01:59:44.500,1015.708852
5442115 *0001V,01/04/70 01:59:44.600,1015.728916
5442224 *0001V,01/04/70 01:59:44.700,1015.729189
5442318 *0001V,01/04/70 01:59:44.800,1015.736976
5442427 *0001V,01/04/70 01:59:44.900,1015.745576
5442521 *0001V,01/04/70 01:59:45.000,1015.738815
5442630 *0001V,01/04/70 01:59:45.100,1015.733720
5442723 *0001V,01/04/70 01:59:45.200,1015.728975
5442817 *0001V,01/04/70 01:59:45.300,1015.746959
5442926 *0001V,01/04/70 01:59:45.400,1015.722163
5443020 *0001V,01/04/70 01:59:45.500,1015.719286
5443129 *0001V,01/04/70 01:59:45.600,1015.731348
5443223 *0001V,01/04/70 01:59:45.700,1015.746093
5443316 *0001V,01/04/70 01:59:45.800,1015.735432
5443425 *0001V,01/04/70 01:59:45.900,1015.729370
5443519 *0001V,01/04/70 01:59:46.000,1015.732425
5443628 *0001V,01/04/70 01:59:46.100,1015.752413
5443722 *0001V,01/04/70 01:59:46.200,1015.744771
5443815 *0001V,01/04/70 01:59:46.300,1015.752734
5443925 *0001V,01/04/70 01:59:46.400,1015.735863
5444018 *0001V,01/04/70 01:59:46.500,1015.762644
5444127 *0001V,01/04/70 01:59:46.600,1015.754755
5444221 *0001V,01/04/70 01:59:46.700,1015.752540
5444315 *0001V,01/04/70 01:59:46.800,1015.755280
5444424 *0001V,01/04/70 01:59:46.900,1015.770413
5444517 *0001V,01/04/70 01:59:47.000,1015.767179
5444627 *0001V,01/04/70 01:59:47.100,1015.791936
5444720 *0001V,01/04/70 01:59:47.200,1015.777088
5444829 *0001V,01/04/70 01:59:47.300,1015.779446
5444923 *0001V,01/04/70 01:59:47.400,1015.781334
5445017 *0001V,01/04/70 01:59:47.500,1015.798786
5445126 *0001V,01/04/70 01:59:47.600,1015.785343
5445219 *0001V,01/04/70 01:59:47.700,1015.775033
5445329 *0001V,01/04/70 01:59:47.800,1015.791867
5445422 *0001V,01/04/70 01:59:47.900,1015.776955
5445516 *0001V,01/04/70 01:59:48.000,1015.779805
5445625 *0001V,01/04/70 01:59:48.100,1015.782689
5445719 *0001V,01/04/70 01:59:48.200,1015.774628
5445828 *0001V,01/04/70 01:59:48.300,1015.757583
5445921 *0001V,01/04/70 01:59:48.400,1015.767153
5446015 *0001V,01/04/70 01:59:48.500,1015.746146
5446124 *0001V,01/04/70 01:59:48.600,1015.761217
5446218 *0001V,01/04/70 01:59:48.700,1015.753546
5446327 *0001V,01/04/70 01:59:48.800,1015.743138
5446421 *0001V,01/04/70 01:59:48.900,1015.753196
5446530 *0001V,01/04/70 01:59:49.000,1015.732085
5446623 *0001V,01/04/70 01:59:49.100,1015.735408
5446717 *0001V,01/04/70 01:59:49.200,1015.754915
5446826 *0001V,01/04/70 01:59:49.300,1015.742418
5446920 *0001V,01/04/70 01:59:49.400,1015.734711
5447029 *0001V,01/04/70 01:59:49.500,1015.711951
5447123 *0001V,01/04/70 01:59:49.600,1015.709847
5447216 *0001V,01/04/70 01:59:49.700,1015.699120
5447325 *0001V,01/04/70 01:59:49.800,1015.667575
5447419 *0001V,01/04/70 01:59:49.900,1015.685665
5447528 *0001V,01/04/70 01:59:50.000,1015.694799
5447622 *0001V,01/04/70 01:59:50.100,1015.708899
5447715 *0001V,01/04/70 01:59:50.200,1015.750128
5447825 *0001V,01/04/70 01:59:50.300,1015.706336
5447918 *0001V,01/04/70 01:59:50.400,1015.709264
5448027 *0001V,01/04/70 01:59:50.500,1015.756061
5448121 *0001V,01/04/70 01:59:50.600,1015.735112
5448215 *0001V,01/04/70 01:59:50.700,1015.722680
5448324 *0001V,01/04/70 01:59:50.800,1015.748996
5448417 *0001V,01/04/70 01:59:50.900,1015.754800
5448527 *0001V,01/04/70 01:59:51.000,1015.739640
5448620 *0001V,01/04/70 01:59:51.100,1015.768298
5448729 *0001V,01/04/70 01:59:51.200,1015.765549
5448823 *0001V,01/04/70 01:59:51.300,1015.791542
5448917 *0001V,01/04/70 01:59:51.400,1015.791670
5449026 *0001V,01/04/70 01:59:51.500,1015.788019
5449119 *0001V,01/04/70 01:59:51.600,1015.762169
5449229 *0001V,01/04/70 01:59:51.700,1015.794350
5449322 *0001V,01/04/70 01:59:51.800,1015.769102
5449416 *0001V,01/04/70 01:59:51.900,1015.793619
5449525 *0001V,01/04/70 01:59:52.000,1015.793000
5449619 *0001V,01/04/70 01:59:52.100,1015.776814
5449728 *0001V,01/04/70 01:59:52.200,1015.772668
5449821 *0001V,01/04/70 01:59:52.300,1015.775839
5449915 *0001V,01/04/70 01:59:52.400,1015.776920
5450024 *0001V,01/04/70 01:59:52.500,1015.777166
5450118 *0001V,01/04/70 01:59:52.600,1015.755062
5450227 *0001V,01/04/70 01:59:52.700,1015.738153
5450321 *0001V,01/04/70 01:59:52.800,1015.752837
5450430 *0001V,01/04/70 01:59:52.900,1015.734281
5450523 *0001V,01/04/70 01:59:53.000,1015.720649
5450617 *0001V,01/04/70 01:59:53.100,1015.727617
5450726 *0001V,01/04/70 01:59:53.200,1015.710704
5450820 *0001V,01/04/70 01:59:53.300,1015.731246
5450929 *0001V,01/04/70 01:59:53.400,1015.711281
5451023 *0001V,01/04/70 01:59:53.500,1015.704567
5451116 *0001V,01/04/70 01:59:53.600,1015.727882
5451225 *0001V,01/04/70 01:59:53.700,1015.692402
5451319 *0001V,01/04/70 01:59:53.800,1015.703738
5451428 *0001V,01/04/70 01:59:53.900,1015.734578
5451522 *0001V,01/04/70 01:59:54.000,1015.718721
5451615 *0001V,01/04/70 01:59:54.100,1015.716426
5451725 *0001V,01/04/70 01:59:54.200,1015.722940
5451818 *0001V,01/04/70 01:59:54.300,1015.714356
5451927 *0001V,01/04/70 01:59:54.400,1015.701617
5452021 *0001V,01/04/70 01:59:54.500,1015.713133
5452115 *0001V,01/04/70 01:59:54.600,1015.723532
5452224 *0001V,01/04/70 01:59:54.700,1015.753072
5452317 *0001V,01/04/70 01:59:54.800,1015.760164
5452427 *0001V,01/04/70 01:59:54.900,1015.725369
5452520 *0001V,01/04/70 01:59:55.000,1015.745328
5452629 *0001V,01/04/70 01:59:55.100,1015.771499
5452723 *0001V,01/04/70 01:59:55.200,1015.751740
5452817 *0001V,01/04/70 01:59:55.300,1015.733132
5452926 *0001V,01/04/70 01:59:55.400,1015.767383
5453019 *0001V,01/04/70 01:59:55.500,1015.765602
5453129 *0001V,01/04/70 01:59:55.600,1015.782200
5453222 *0001V,01/04/70 01:59:55.700,1015.792342
5453316 *0001V,01/04/70 01:59:55.800,1015.768450
5453425 *0001V,01/04/70 01:59:55.900,1015.772513
5453519 *0001V,01/04/70 01:59:56.000,1015.774718
5453628 *0001V,01/04/70 01:59:56.100,1015.757838
5453721 *0001V,01/04/70 01:59:56.200,1015.762817
5453815 *0001V,01/04/70 01:59:56.300,1015.774520
5453924 *0001V,01/04/70 01:59:56.400,1015.764040
5454018 *0001V,01/04/70 01:59:56.500,1015.765534
5454127 *0001V,01/04/70 01:59:56.600,1015.771199
5454221 *0001V,01/04/70 01:59:56.700,1015.745893
5454330 *0001V,01/04/70 01:59:56.800,1015.720885
5454424 *0001V,01/04/70 01:59:56.900,1015.733507
5454517 *0001V,01/04/70 01:59:57.000,1015.703802
5454626 *0001V,01/04/70 01:59:57.100,1015.708778
5454720 *0001V,01/04/70 01:59:57.200,1015.704645
5454829 *0001V,01/04/70 01:59:57.300,1015.697565
5454923 *0001V,01/04/70 01:59:57.400,1015.681318
5455016 *0001V,01/04/70 01:59:57.500,1015.684386
5455126 *0001V,01/04/70 01:59:57.600,1015.705254
5455219 *0001V,01/04/70 01:59:57.700,1015.667632
5455328 *0001V,01/04/70 01:59:57.800,1015.720627
5455422 *0001V,01/04/70 01:59:57.900,1015.714704
5455516 *0001V,01/04/70 01:59:58.000,1015.697120
5455625 *0001V,01/04/70 01:59:58.100,1015.712058
5455718 *0001V,01/04/70 01:59:58.200,1015.704551
5455828 *0001V,01/04/70 01:59:58.300,1015.700707
5455921 *0001V,01/04/70 01:59:58.400,1015.706787
5456015 *0001V,01/04/70 01:59:58.500,1015.717877
5456124 *0001V,01/04/70 01:59:58.600,1015.731772
5456218 *0001V,01/04/70 01:59:58.700,1015.755647
5456327 *0001V,01/04/70 01:59:58.800,1015.749799
5456420 *0001V,01/04/70 01:59:58.900,1015.751349
5456530 *0001V,01/04/70 01:59:59.000,1015.750980
5456623 *0001V,01/04/70 01:59:59.100,1015.776392
5456717 *0001V,01/04/70 01:59:59.200,1015.778203
5456826 *0001V,01/04/70 01:59:59.300,1015.782036
5456920 *0001V,01/04/70 01:59:59.400,1015.789927
5457029 *0001V,01/04/70 01:59:59.500,1015.788124
5457122 *0001V,01/04/70 01:59:59.600,1015.812898
5457216 *0001V,01/04/70 01:59:59.700,1015.814990
5457325 *0001V,01/04/70 01:59:59.800,1015.811794
5457419 *0001V,01/04/70 01:59:59.900,1015.794786
5457528 *0001V,01/04/70 02:00:00.000,1015.834928
5457622 *0001V,01/04/70 02:00:00.100,1015.851599
5457715 *0001V,01/04/70 02:00:00.200,1015.829081
5457824 *0001V,01/04/70 02:00:00.300,1015.836064
5457918 *0001V,01/04/70 02:00:00.400,1015.833305
5458027 *0001V,01/04/70 02:00:00.500,1015.841175
5458121 *0001V,01/04/70 02:00:00.600,1015.796658
5458214 *0001V,01/04/70 02:00:00.700,1015.820912
5458324 *0001V,01/04/70 02:00:00.800,1015.813399
5458417 *0001V,01/04/70 02:00:00.900,1015.805229
5458526 *0001V,01/04/70 02:00:01.000,1015.794921
5458620 *0001V,01/04/70 02:00:01.100,1015.792998
5458729 *0001V,01/04/70 02:00:01.200,1015.793458
5458823 *0001V,01/04/70 02:00:01.300,1015.784023
5458916 *0001V,01/04/70 02:00:01.400,1015.803529
5459026 *0001V,01/04/70 02:00:01.500,1015.802072
5459119 *0001V,01/04/70 02:00:01.600,1015.802305
5459228 *0001V,01/04/70 02:00:01.700,1015.771771
5459322 *0001V,01/04/70 02:00:01.800,1015.764075
5459416 *0001V,01/04/70 02:00:01.900,1015.767784
5459525 *0001V,01/04/70 02:00:02.000,1015.776058
5459618 *0001V,01/04/70 02:00:02.100,1015.772084
5459728 *0001V,01/04/70 02:00:02.200,1015.766786
5459821 *0001V,01/04/70 02:00:02.300,1015.780770
5459915 *0001V,01/04/70 02:00:02.400,1015.785562
5500024 *0001V,01/04/70 02:00:02.500,1015.770971
5500118 *0001V,01/04/70 02:00:02.600,1015.734977
5500227 *0001V,01/04/70 02:00:02.700,1015.757754
5500320 *0001V,01/04/70 02:00:02.800,1015.734787
5500430 *0001V,01/04/70 02:00:02.900,1015.739308
5500523 *0001V,01/04/70 02:00:03.000,1015.725906
5500617 *0001V,01/04/70 02:00:03.100,1015.710850
5500726 *0001V,01/04/70 02:00:03.200,1015.719968
5500820 *0001V,01/04/70 02:00:03.300,1015.718303
5500929 *0001V,01/04/70 02:00:03.400,1015.735375
5501022 *0001V,01/04/70 02:00:03.500,1015.724543
5501116 *0001V,01/04/70 02:00:03.600,1015.677570
5501225 *0001V,01/04/70 02:00:03.700,1015.717891
5501319 *0001V,01/04/70 02:00:03.800,1015.676086
5501428 *0001V,01/04/70 02:00:03.900,1015.705019
5501522 *0001V,01/04/70 02:00:04.000,1015.690955
5501615 *0001V,01/04/70 02:00:04.100,1015.686969
5501724 *0001V,01/04/70 02:00:04.200,1015.701872
5501818 *0001V,01/04/70 02:00:04.300,1015.700746
5501927 *0001V,01/04/70 02:00:04.400,1015.702777
5502021 *0001V,01/04/70 02:00:04.500,1015.718276
5502114 *0001V,01/04/70 02:00:04.600,1015.723919
5502224 *0001V,01/04/70 02:00:04.700,1015.691620
5502317 *0001V,01/04/70 02:00:04.800,1015.684187
5502426 *0001V,01/04/70 02:00:04.900,1015.697586
5502520 *0001V,01/04/70 02:00:05.000,1015.704922
5502629 *0001V,01/04/70 02:00:05.100,1015.707229
5502723 *0001V,01/04/70 02:00:05.200,1015.690577
5502816 *0001V,01/04/70 02:00:05.300,1015.701755
5502926 *0001V,01/04/70 02:00:05.400,1015.693557
5503019 *0001V,01/04/70 02:00:05.500,1015.704448
5503128 *0001V,01/04/70 02:00:05.600,1015.709898
5503222 *0001V,01/04/70 02:00:05.700,1015.697713
5503316 *0001V,01/04/70 02:00:05.800,1015.700711
5503425 *0001V,01/04/70 02:00:05.900,1015.699685
5503518 *0001V,01/04/70 02:00:06.000,1015.720191
5503628 *0001V,01/04/70 02:00:06.100,1015.687959
5503721 *0001V,01/04/70 02:00:06.200,1015.704072
5503815 *0001V,01/04/70 02:00:06.300,1015.713609
5503924 *0001V,01/04/70 02:00:06.400,1015.728225
5504018 *0001V,01/04/70 02:00:06.500,1015.722372
5504127 *0001V,01/04/70 02:00:06.600,1015.724566
5504220 *0001V,01/04/70 02:00:06.700,1015.715745
5504330 *0001V,01/04/70 02:00:06.800,1015.705907
5504423 *0001V,01/04/70 02:00:06.900,1015.714279
5504517 *0001V,01/04/70 02:00:07.000,1015.737004
5504626 *0001V,01/04/70 02:00:07.100,1015.732129
5504720 *0001V,01/04/70 02:00:07.200,1015.745412
5504829 *0001V,01/04/70 02:00:07.300,1015.758348
5504922 *0001V,01/04/70 02:00:07.400,1015.755515
5505016 *0001V,01/04/70 02:00:07.500,1015.742190
5505125 *0001V,01/04/70 02:00:07.600,1015.770295
5505219 *0001V,01/04/70 02:00:07.700,1015.761293
5505328 *0001V,01/04/70 02:00:07.800,1015.764306
5505422 *0001V,01/04/70 02:00:07.900,1015.758595
5505515 *0001V,01/04/70 02:00:08.000,1015.785800
5505624 *0001V,01/04/70 02:00:08.100,1015.787410
5505718 *0001V,01/04/70 02:00:08.200,1015.781148
5505827 *0001V,01/04/70 02:00:08.300,1015.794462
5505921 *0001V,01/04/70 02:00:08.400,1015.785303
5506014 *0001V,01/04/70 02:00:08.500,1015.804813
5506124 *0001V,01/04/70 02:00:08.600,1015.816361
5506217 *0001V,01/04/70 02:00:08.700,1015.797531
5506326 *0001V,01/04/70 02:00:08.800,1015.779656
5506420 *0001V,01/04/70 02:00:08.900,1015.808736
5506529 *0001V,01/04/70 02:00:09.000,1015.794270
5506623 *0001V,01/04/70 02:00:09.100,1015.798681
5506716 *0001V,01/04/70 02:00:09.200,1015.772314
5506826 *0001V,01/04/70 02:00:09.300,1015.781296
5506919 *0001V,01/04/70 02:00:09.400,1015.783544
5507028 *0001V,01/04/70 02:00:09.500,1015.795731
5507122 *0001V,01/04/70 02:00:09.600,1015.759773
5507216 *0001V,01/04/70 02:00:09.700,1015.747063
5507325 *0001V,01/04/70 02:00:09.800,1015.767256
5507418 *0001V,01/04/70 02:00:09.900,1015.748421
5507528 *0001V,01/04/70 02:00:10.000,1015.737568
5507621 *0001V,01/04/70 02:00:10.100,1015.736124
5507715 *0001V,01/04/70 02:00:10.200,1015.743114
5507824 *0001V,01/04/70 02:00:10.300,1015.735972
5507918 *0001V,01/04/70 02:00:10.400,1015.742652
5508027 *0001V,01/04/70 02:00:10.500,1015.725453
5508120 *0001V,01/04/70 02:00:10.600,1015.728661
5508214 *0001V,01/04/70 02:00:10.700,1015.734194
5508323 *0001V,01/04/70 02:00:10.800,1015.745038
5508417 *0001V,01/04/70 02:00:10.900,1015.760812
5508526 *0001V,01/04/70 02:00:11.000,1015.751206
5508620 *0001V,01/04/70 02:00:11.100,1015.739944
5508729 *0001V,01/04/70 02:00:11.200,1015.750457
5508822 *0001V,01/04/70 02:00:11.300,1015.727480
5508916 *0001V,01/04/70 02:00:11.400,1015.730460
5509025 *0001V,01/04/70 02:00:11.500,1015.737938
5509119 *0001V,01/04/70 02:00:11.600,1015.740553
5509228 *0001V,01/04/70 02:00:11.700,1015.754474
5509322 *0001V,01/04/70 02:00:11.800,1015.731511
5509415 *0001V,01/04/70 02:00:11.900,1015.731337
5509524 *0001V,01/04/70 02:00:12.000,1015.750637
5509618 *0001V,01/04/70 02:00:12.100,1015.748195
5509727 *0001V,01/04/70 02:00:12.200,1015.758515
5509821 *0001V,01/04/70 02:00:12.300,1015.730124
5509914 *0001V,01/04/70 02:00:12.400,1015.725095
5510024 *0001V,01/04/70 02:00:12.500,1015.733423
5510117 *0001V,01/04/70 02:00:12.600,1015.728154
5510226 *0001V,01/04/70 02:00:12.700,1015.702577
5510320 *0001V,01/04/70 02:00:12.800,1015.702872
5510429 *0001V,01/04/70 02:00:12.900,1015.711586
5510523 *0001V,01/04/70 02:00:13.000,1015.693373
5510616 *0001V,01/04/70 02:00:13.100,1015.716520
5510726 *0001V,01/04/70 02:00:13.200,1015.708267
5510819 *0001V,01/04/70 02:00:13.300,1015.693063
5510928 *0001V,01/04/70 02:00:13.400,1015.722003
5511022 *0001V,01/04/70 02:00:13.500,1015.710219
5511116 *0001V,01/04/70 02:00:13.600,1015.679430
5511225 *0001V,01/04/70 02:00:13.700,1015.715566
5511318 *0001V,01/04/70 02:00:13.800,1015.725123
5511428 *0001V,01/04/70 02:00:13.900,1015.720247
5511521 *0001V,01/04/70 02:00:14.000,1015.719119
5511615 *0001V,01/04/70 02:00:14.100,1015.696142
5511724 *0001V,01/04/70 02:00:14.200,1015.712945
5511818 *0001V,01/04/70 02:00:14.300,1015.685202
5511927 *0001V,01/04/70 02:00:14.400,1015.724274
5512020 *0001V,01/04/70 02:00:14.500,1015.721082
5512114 *0001V,01/04/70 02:00:14.600,1015.724374
5512223 *0001V,01/04/70 02:00:14.700,1015.719477
5512317 *0001V,01/04/70 02:00:14.800,1015.737926
5512426 *0001V,01/04/70 02:00:14.900,1015.722969
5512520 *0001V,01/04/70 02:00:15.000,1015.730081
5512629 *0001V,01/04/70 02:00:15.100,1015.718421
5512722 *0001V,01/04/70 02:00:15.200,1015.729260
5512816 *0001V,01/04/70 02:00:15.300,1015.759297
5512925 *0001V,01/04/70 02:00:15.400,1015.737687
5513019 *0001V,01/04/70 02:00:15.500,1015.774460
5513128 *0001V,01/04/70 02:00:15.600,1015.736770
5513222 *0001V,01/04/70 02:00:15.700,1015.749777
5513315 *0001V,01/04/70 02:00:15.800,1015.755764
5513424 *0001V,01/04/70 02:00:15.900,1015.730040
5513518 *0001V,01/04/70 02:00:16.000,1015.751541
5513627 *0001V,01/04/70 02:00:16.100,1015.742959
5513721 *0001V,01/04/70 02:00:16.200,1015.761037
5513814 *0001V,01/04/70 02:00:16.300,1015.768429
5513924 *0001V,01/04/70 02:00:16.400,1015.781167
5514017 *0001V,01/04/70 02:00:16.500,1015.791468
5514126 *0001V,01/04/70 02:00:16.600,1015.770207
5514220 *0001V,01/04/70 02:00:16.700,1015.784445
5514329 *0001V,01/04/70 02:00:16.800,1015.771594
5514423 *0001V,01/04/70 02:00:16.900,1015.800152
5514516 *0001V,01/04/70 02:00:17.000,1015.767730
5514626 *0001V,01/04/70 02:00:17.100,1015.778752
5514719 *0001V,01/04/70 02:00:17.200,1015.785351
5514828 *0001V,01/04/70 02:00:17.300,1015.756674
5514922 *0001V,01/04/70 02:00:17.400,1015.779907
5515016 *0001V,01/04/70 02:00:17.500,1015.771231
5515125 *0001V,01/04/70 02:00:17.600,1015.779806
5515218 *0001V,01/04/70 02:00:17.700,1015.758306
5515328 *0001V,01/04/70 02:00:17.800,1015.761833
5515421 *0001V,01/04/70 02:00:17.900,1015.756243
5515515 *0001V,01/04/70 02:00:18.000,1015.743873
5515624 *0001V,01/04/70 02:00:18.100,1015.730398
5515718 *0001V,01/04/70 02:00:18.200,1015.756586
5515827 *0001V,01/04/70 02:00:18.300,1015.762943
5515920 *0001V,01/04/70 02:00:18.400,1015.755963
5516014 *0001V,01/04/70 02:00:18.500,1015.783690
5516123 *0001V,01/04/70 02:00:18.600,1015.756871
5516217 *0001V,01/04/70 02:00:18.700,1015.769085
5516326 *0001V,01/04/70 02:00:18.800,1015.759377
5516420 *0001V,01/04/70 02:00:18.900,1015.735189
5516529 *0001V,01/04/70 02:00:19.000,1015.745138
5516622 *0001V,01/04/70 02:00:19.100,1015.742225
5516716 *0001V,01/04/70 02:00:19.200,1015.736281
5516825 *0001V,01/04/70 02:00:19.300,1015.729451
5516919 *0001V,01/04/70 02:00:19.400,1015.758884
5517028 *0001V,01/04/70 02:00:19.500,1015.747489
5517122 *0001V,01/04/70 02:00:19.600,1015.738037
5517215 *0001V,01/04/70 02:00:19.700,1015.727790
5517324 *0001V,01/04/70 02:00:19.800,1015.720274
5517418 *0001V,01/04/70 02:00:19.900,1015.729157
5517527 *0001V,01/04/70 02:00:20.000,1015.706065
5517621 *0001V,01/04/70 02:00:20.100,1015.742138
5517730 *0001V,01/04/70 02:00:20.200,1015.720104
5517824 *0001V,01/04/70 02:00:20.300,1015.710195
5517917 *0001V,01/04/70 02:00:20.400,1015.728400
5518026 *0001V,01/04/70 02:00:20.500,1015.729096
5518120 *0001V,01/04/70 02:00:20.600,1015.727580
5518229 *0001V,01/04/70 02:00:20.700,1015.713693
5518323 *0001V,01/04/70 02:00:20.800,1015.702596
5518416 *0001V,01/04/70 02:00:20.900,1015.720298
5518526 *0001V,01/04/70 02:00:21.000,1015.703528
5518619 *0001V,01/04/70 02:00:21.100,1015.708797
5518728 *0001V,01/04/70 02:00:21.200,1015.716435
5518822 *0001V,01/04/70 02:00:21.300,1015.717015
5518916 *0001V,01/04/70 02:00:21.400,1015.722827
5519025 *0001V,01/04/70 02:00:21.500,1015.736880
5519118 *0001V,01/04/70 02:00:21.600,1015.710741
5519228 *0001V,01/04/70 02:00:21.700,1015.723595
5519321 *0001V,01/04/70 02:00:21.800,1015.719955
5519415 *0001V,01/04/70 02:00:21.900,1015.695158
5519524 *0001V,01/04/70 02:00:22.000,1015.724893
5519618 *0001V,01/04/70 02:00:22.100,1015.717569
5519727 *0001V,01/04/70 02:00:22.200,1015.713355
5519820 *0001V,01/04/70 02:00:22.300,1015.728539
5519914 *0001V,01/04/70 02:00:22.400,1015.710807
5520023 *0001V,01/04/70 02:00:22.500,1015.723195
5520117 *0001V,01/04/70 02:00:22.600,1015.724760
5520226 *0001V,01/04/70 02:00:22.700,1015.741173
5520320 *0001V,01/04/70 02:00:22.800,1015.729637
5520429 *0001V,01/04/70 02:00:22.900,1015.741396
5520522 *0001V,01/04/70 02:00:23.000,1015.737785
5520616 *0001V,01/04/70 02:00:23.100,1015.713206
5520725 *0001V,01/04/70 02:00:23.200,1015.728884
5520819 *0001V,01/04/70 02:00:23.300,1015.737555
5520928 *0001V,01/04/70 02:00:23.400,1015.743414
5521022 *0001V,01/04/70 02:00:23.500,1015.754633
5521115 *0001V,01/04/70 02:00:23.600,1015.752036
5521224 *0001V,01/04/70 02:00:23.700,1015.739043
5521318 *0001V,01/04/70 02:00:23.800,1015.741284
5521427 *0001V,01/04/70 02:00:23.900,1015.765024
5521521 *0001V,01/04/70 02:00:24.000,1015.737658
5521614 *0001V,01/04/70 02:00:24.100,1015.729201
5521724 *0001V,01/04/70 02:00:24.200,1015.723594
5521817 *0001V,01/04/70 02:00:24.300,1015.742305
5521926 *0001V,01/04/70 02:00:24.400,1015.726032
5522020 *0001V,01/04/70 02:00:24.500,1015.750121
5522129 *0001V,01/04/70 02:00:24.600,1015.756808
5522223 *0001V,01/04/70 02:00:24.700,1015.742664
5522316 *0001V,01/04/70 02:00:24.800,1015.738577
5522426 *0001V,01/04/70 02:00:24.900,1015.731982
5522519 *0001V,01/04/70 02:00:25.000,1015.755531
5522628 *0001V,01/04/70 02:00:25.100,1015.740894
5522722 *0001V,01/04/70 02:00:25.200,1015.725766
5522816 *0001V,01/04/70 02:00:25.300,1015.721293
5522925 *0001V,01/04/70 02:00:25.400,1015.732299
5523018 *0001V,01/04/70 02:00:25.500,1015.745181
5523128 *0001V,01/04/70 02:00:25.600,1015.736637
5523221 *0001V,01/04/70 02:00:25.700,1015.732539
5523315 *0001V,01/04/70 02:00:25.800,1015.748872
5523424 *0001V,01/04/70 02:00:25.900,1015.749862
5523518 *0001V,01/04/70 02:00:26.000,1015.756571
5523627 *0001V,01/04/70 02:00:26.100,1015.748691
5523720 *0001V,01/04/70 02:00:26.200,1015.751795
5523830 *0001V,01/04/70 02:00:26.300,1015.739550
5523923 *0001V,01/04/70 02:00:26.400,1015.758225
5524017 *0001V,01/04/70 02:00:26.500,1015.759854
5524126 *0001V,01/04/70 02:00:26.600,1015.772784
5524220 *0001V,01/04/70 02:00:26.700,1015.762318
5524329 *0001V,01/04/70 02:00:26.800,1015.780154
5524422 *0001V,01/04/70 02:00:26.900,1015.775013
5524516 *0001V,01/04/70 02:00:27.000,1015.775821
5524625 *0001V,01/04/70 02:00:27.100,1015.771908
5524719 *0001V,01/04/70 02:00:27.200,1015.770150
5524828 *0001V,01/04/70 02:00:27.300,1015.766723
5524922 *0001V,01/04/70 02:00:27.400,1015.766342
5525015 *0001V,01/04/70 02:00:27.500,1015.752154
5525124 *0001V,01/04/70 02:00:27.600,1015.734003
5525218 *0001V,01/04/70 02:00:27.700,1015.760455
5525327 *0001V,01/04/70 02:00:27.800,1015.759564
5525421 *0001V,01/04/70 02:00:27.900,1015.740794
5525514 *0001V,01/04/70 02:00:28.000,1015.743959
5525624 *0001V,01/04/70 02:00:28.100,1015.730756
5525717 *0001V,01/04/70 02:00:28.200,1015.740262
5525826 *0001V,01/04/70 02:00:28.300,1015.731263
5525920 *0001V,01/04/70 02:00:28.400,1015.727652
5526029 *0001V,01/04/70 02:00:28.500,1015.732376
5526123 *0001V,01/04/70 02:00:28.600,1015.740245
5526216 *0001V,01/04/70 02:00:28.700,1015.726664
5526326 *0001V,01/04/70 02:00:28.800,1015.712047
5526419 *0001V,01/04/70 02:00:28.900,1015.711243
5526528 *0001V,01/04/70 02:00:29.000,1015.725997
5526622 *0001V,01/04/70 02:00:29.100,1015.710164
5526716 *0001V,01/04/70 02:00:29.200,1015.694947
5526825 *0001V,01/04/70 02:00:29.300,1015.690910
5526918 *0001V,01/04/70 02:00:29.400,1015.663393
5527028 *0001V,01/04/70 02:00:29.500,1015.672501
5527121 *0001V,01/04/70 02:00:29.600,1015.705847
5527215 *0001V,01/04/70 02:00:29.700,1015.739448
5527324 *0001V,01/04/70 02:00:29.800,1015.722671
5527418 *0001V,01/04/70 02:00:29.900,1015.702369
5527527 *0001V,01/04/70 02:00:30.000,1015.719428
5527620 *0001V,01/04/70 02:00:30.100,1015.733403
5527714 *0001V,01/04/70 02:00:30.200,1015.715773
5527823 *0001V,01/04/70 02:00:30.300,1015.723253
5527917 *0001V,01/04/70 02:00:30.400,1015.715897
5528026 *0001V,01/04/70 02:00:30.500,1015.717296
5528120 *0001V,01/04/70 02:00:30.600,1015.725898
5528229 *0001V,01/04/70 02:00:30.700,1015.680017
5528322 *0001V,01/04/70 02:00:30.800,1015.717725
5528416 *0001V,01/04/70 02:00:30.900,1015.725164
5528525 *0001V,01/04/70 02:00:31.000,1015.712696
5528619 *0001V,01/04/70 02:00:31.100,1015.726872
5528728 *0001V,01/04/70 02:00:31.200,1015.715886
5528822 *0001V,01/04/70 02:00:31.300,1015.715805
5528915 *0001V,01/04/70 02:00:31.400,1015.715563
5529024 *0001V,01/04/70 02:00:31.500,1015.717488
5529118 *0001V,01/04/70 02:00:31.600,1015.743628
5529227 *0001V,01/04/70 02:00:31.700,1015.723922
5529321 *0001V,01/04/70 02:00:31.800,1015.734010
5529414 *0001V,01/04/70 02:00:31.900,1015.733506
5529524 *0001V,01/04/70 02:00:32.000,1015.739953
5529617 *0001V,01/04/70 02:00:32.100,1015.726424
5529726 *0001V,01/04/70 02:00:32.200,1015.746337
5529820 *0001V,01/04/70 02:00:32.300,1015.736862
5529929 *0001V,01/04/70 02:00:32.400,1015.722331
5530023 *0001V,01/04/70 02:00:32.500,1015.759343
5530116 *0001V,01/04/70 02:00:32.600,1015.733920
5530226 *0001V,01/04/70 02:00:32.700,1015.729675
5530319 *0001V,01/04/70 02:00:32.800,1015.734362
5530428 *0001V,01/04/70 02:00:32.900,1015.733087
5530522 *0001V,01/04/70 02:00:33.000,1015.742562
5530616 *0001V,01/04/70 02:00:33.100,1015.744089
5530725 *0001V,01/04/70 02:00:33.200,1015.733839
5530818 *0001V,01/04/70 02:00:33.300,1015.722631
5530928 *0001V,01/04/70 02:00:33.400,1015.707818
5531021 *0001V,01/04/70 02:00:33.500,1015.711486
5531115 *0001V,01/04/70 02:00:33.600,1015.738896
5531224 *0001V,01/04/70 02:00:33.700,1015.713647
5531318 *0001V,01/04/70 02:00:33.800,1015.715053
5531427 *0001V,01/04/70 02:00:33.900,1015.714719
5531520 *0001V,01/04/70 02:00:34.000,1015.709908
5531614 *0001V,01/04/70 02:00:34.100,1015.725259
5531723 *0001V,01/04/70 02:00:34.200,1015.724046
5531817 *0001V,01/04/70 02:00:34.300,1015.738385
5531926 *0001V,01/04/70 02:00:34.400,1015.725015
5532020 *0001V,01/04/70 02:00:34.500,1015.739466
5532129 *0001V,01/04/70 02:00:34.600,1015.733295
5532222 *0001V,01/04/70 02:00:34.700,1015.738048
5532316 *0001V,01/04/70 02:00:34.800,1015.757913
5532425 *0001V,01/04/70 02:00:34.900,1015.756673
5532519 *0001V,01/04/70 02:00:35.000,1015.774287
5532628 *0001V,01/04/70 02:00:35.100,1015.753174
5532722 *0001V,01/04/70 02:00:35.200,1015.770732
5532815 *0001V,01/04/70 02:00:35.300,1015.785679
5532924 *0001V,01/04/70 02:00:35.400,1015.772936
5533018 *0001V,01/04/70 02:00:35.500,1015.789175
5533127 *0001V,01/04/70 02:00:35.600,1015.814828
5533221 *0001V,01/04/70 02:00:35.700,1015.807596
5533314 *0001V,01/04/70 02:00:35.800,1015.811264
5533424 *0001V,01/04/70 02:00:35.900,1015.797866
5533517 *0001V,01/04/70 02:00:36.000,1015.786326
5533626 *0001V,01/04/70 02:00:36.100,1015.806235
5533720 *0001V,01/04/70 02:00:36.200,1015.800698
5533829 *0001V,01/04/70 02:00:36.300,1015.789704
5533923 *0001V,01/04/70 02:00:36.400,1015.803346
5534016 *0001V,01/04/70 02:00:36.500,1015.784977
5534126 *0001V,01/04/70 02:00:36.600,1015.781046
5534219 *0001V,01/04/70 02:00:36.700,1015.793752
5534328 *0001V,01/04/70 02:00:36.800,1015.790297
5534422 *0001V,01/04/70 02:00:36.900,1015.762928
5534516 *0001V,01/04/70 02:00:37.000,1015.781597
5534625 *0001V,01/04/70 02:00:37.100,1015.782904
5534718 *0001V,01/04/70 02:00:37.200,1015.795505
5534828 *0001V,01/04/70 02:00:37.300,1015.772011
5534921 *0001V,01/04/70 02:00:37.400,1015.753492
5535015 *0001V,01/04/70 02:00:37.500,1015.754305
5535124 *0001V,01/04/70 02:00:37.600,1015.747464
5535218 *0001V,01/04/70 02:00:37.700,1015.744141
5535327 *0001V,01/04/70 02:00:37.800,1015.728498
5535420 *0001V,01/04/70 02:00:37.900,1015.727143
5535514 *0001V,01/04/70 02:00:38.000,1015.719151
5535623 *0001V,01/04/70 02:00:38.100,1015.705901
5535717 *0001V,01/04/70 02:00:38.200,1015.718436
5535826 *0001V,01/04/70 02:00:38.300,1015.714488
5535920 *0001V,01/04/70 02:00:38.400,1015.666022
5536029 *0001V,01/04/70 02:00:38.500,1015.693575
5536122 *0001V,01/04/70 02:00:38.600,1015.713141
5536216 *0001V,01/04/70 02:00:38.700,1015.704608
5536325 *0001V,01/04/70 02:00:38.800,1015.693017
5536419 *0001V,01/04/70 02:00:38.900,1015.662158
5536528 *0001V,01/04/70 02:00:39.000,1015.675589
5536622 *0001V,01/04/70 02:00:39.100,1015.651664
5536715 *0001V,01/04/70 02:00:39.200,1015.679596
5536824 *0001V,01/04/70 02:00:39.300,1015.650204
5536918 *0001V,01/04/70 02:00:39.400,1015.668448
5537027 *0001V,01/04/70 02:00:39.500,1015.662896
5537121 *0001V,01/04/70 02:00:39.600,1015.674640
5537214 *0001V,01/04/70 02:00:39.700,1015.667728
5537324 *0001V,01/04/70 02:00:39.800,1015.650846
5537417 *0001V,01/04/70 02:00:39.900,1015.687815
5537526 *0001V,01/04/70 02:00:40.000,1015.656801
5537620 *0001V,01/04/70 02:00:40.100,1015.675455
5537729 *0001V,01/04/70 02:00:40.200,1015.676761
5537823 *0001V,01/04/70 02:00:40.300,1015.667953
5537916 *0001V,01/04/70 02:00:40.400,1015.670511
5538026 *0001V,01/04/70 02:00:40.500,1015.666021
5538119 *0001V,01/04/70 02:00:40.600,1015.677429
5538228 *0001V,01/04/70 02:00:40.700,1015.694669
5538322 *0001V,01/04/70 02:00:40.800,1015.686611
5538416 *0001V,01/04/70 02:00:40.900,1015.703453
5538525 *0001V,01/04/70 02:00:41.000,1015.693162
5538618 *0001V,01/04/70 02:00:41.100,1015.706255
5538728 *0001V,01/04/70 02:00:41.200,1015.708591
5538821 *0001V,01/04/70 02:00:41.300,1015.729841
5538915 *0001V,01/04/70 02:00:41.400,1015.702964
5539024 *0001V,01/04/70 02:00:41.500,1015.722961
5539118 *0001V,01/04/70 02:00:41.600,1015.733656
5539227 *0001V,01/04/70 02:00:41.700,1015.730935
5539320 *0001V,01/04/70 02:00:41.800,1015.733407
5539414 *0001V,01/04/70 02:00:41.900,1015.742972
5539523 *0001V,01/04/70 02:00:42.000,1015.764860
5539617 *0001V,01/04/70 02:00:42.100,1015.772668
5539726 *0001V,01/04/70 02:00:42.200,1015.777171
5539820 *0001V,01/04/70 02:00:42.300,1015.779455
5539929 *0001V,01/04/70 02:00:42.400,1015.789868
5540022 *0001V,01/04/70 02:00:42.500,1015.795621
5540116 *0001V,01/04/70 02:00:42.600,1015.788748
5540225 *0001V,01/04/70 02:00:42.700,1015.763972
5540319 *0001V,01/04/70 02:00:42.800,1015.766345
5540428 *0001V,01/04/70 02:00:42.900,1015.737746
5540522 *0001V,01/04/70 02:00:43.000,1015.753855
5540615 *0001V,01/04/70 02:00:43.100,1015.746434
5540724 *0001V,01/04/70 02:00:43.200,1015.760222
5540818 *0001V,01/04/70 02:00:43.300,1015.760913
5540927 *0001V,01/04/70 02:00:43.400,1015.749535
5541021 *0001V,01/04/70 02:00:43.500,1015.752282
5541114 *0001V,01/04/70 02:00:43.600,1015.751514
5541224 *0001V,01/04/70 02:00:43.700,1015.758678
5541317 *0001V,01/04/70 02:00:43.800,1015.743095
5541426 *0001V,01/04/70 02:00:43.900,1015.733538
5541520 *0001V,01/04/70 02:00:44.000,1015.745120
5541629 *0001V,01/04/70 02:00:44.100,1015.731768
5541723 *0001V,01/04/70 02:00:44.200,1015.743061
5541816 *0001V,01/04/70 02:00:44.300,1015.750164
5541926 *0001V,01/04/70 02:00:44.400,1015.751867
5542019 *0001V,01/04/70 02:00:44.500,1015.749306
5542128 *0001V,01/04/70 02:00:44.600,1015.777716
5542222 *0001V,01/04/70 02:00:44.700,1015.772623
5542316 *0001V,01/04/70 02:00:44.800,1015.777471
5542425 *0001V,01/04/70 02:00:44.900,1015.757962
5542518 *0001V,01/04/70 02:00:45.000,1015.776964
5542628 *0001V,01/04/70 02:00:45.100,1015.772361
5542721 *0001V,01/04/70 02:00:45.200,1015.778355
5542815 *0001V,01/04/70 02:00:45.300,1015.775109
5542924 *0001V,01/04/70 02:00:45.400,1015.765936
5543018 *0001V,01/04/70 02:00:45.500,1015.776619
5543127 *0001V,01/04/70 02:00:45.600,1015.791016
5543220 *0001V,01/04/70 02:00:45.700,1015.802157
5543330 *0001V,01/04/70 02:00:45.800,1015.788947
5543423 *0001V,01/04/70 02:00:45.900,1015.792027
5543517 *0001V,01/04/70 02:00:46.000,1015.804761
5543626 *0001V,01/04/70 02:00:46.100,1015.787591
5543720 *0001V,01/04/70 02:00:46.200,1015.782973
5543829 *0001V,01/04/70 02:00:46.300,1015.768946
5543922 *0001V,01/04/70 02:00:46.400,1015.779289
5544016 *0001V,01/04/70 02:00:46.500,1015.761925
5544125 *0001V,01/04/70 02:00:46.600,1015.740461
5544219 *0001V,01/04/70 02:00:46.700,1015.739933
5544328 *0001V,01/04/70 02:00:46.800,1015.745982
5544422 *0001V,01/04/70 02:00:46.900,1015.752345
5544515 *0001V,01/04/70 02:00:47.000,1015.746142
5544624 *0001V,01/04/70 02:00:47.100,1015.746703
5544718 *0001V,01/04/70 02:00:47.200,1015.743417
5544827 *0001V,01/04/70 02:00:47.300,1015.753969
5544921 *0001V,01/04/70 02:00:47.400,1015.745429
5545014 *0001V,01/04/70 02:00:47.500,1015.731842
5545124 *0001V,01/04/70 02:00:47.600,1015.744596
5545217 *0001V,01/04/70 02:00:47.700,1015.749665
5545326 *0001V,01/04/70 02:00:47.800,1015.724233
5545420 *0001V,01/04/70 02:00:47.900,1015.717437
5545529 *0001V,01/04/70 02:00:48.000,1015.713944
5545623 *0001V,01/04/70 02:00:48.100,1015.729838
5545716 *0001V,01/04/70 02:00:48.200,1015.735543
5545826 *0001V,01/04/70 02:00:48.300,1015.732774
5545919 *0001V,01/04/70 02:00:48.400,1015.735219
5546028 *0001V,01/04/70 02:00:48.500,1015.740787
5546122 *0001V,01/04/70 02:00:48.600,1015.764029
5546216 *0001V,01/04/70 02:00:48.700,1015.748647
5546325 *0001V,01/04/70 02:00:48.800,1015.746631
5546418 *0001V,01/04/70 02:00:48.900,1015.735340
5546528 *0001V,01/04/70 02:00:49.000,1015.723296
5546621 *0001V,01/04/70 02:00:49.100,1015.728675
5546715 *0001V,01/04/70 02:00:49.200,1015.726054
5546824 *0001V,01/04/70 02:00:49.300,1015.705975
5546918 *0001V,01/04/70 02:00:49.400,1015.708865
5547027 *0001V,01/04/70 02:00:49.500,1015.710519
5547120 *0001V,01/04/70 02:00:49.600,1015.724482
5547214 *0001V,01/04/70 02:00:49.700,1015.732875
5547323 *0001V,01/04/70 02:00:49.800,1015.717142
5547417 *0001V,01/04/70 02:00:49.900,1015.688063
5547526 *0001V,01/04/70 02:00:50.000,1015.718508
5547620 *0001V,01/04/70 02:00:50.100,1015.731201
5547729 *0001V,01/04/70 02:00:50.200,1015.710206
5547822 *0001V,01/04/70 02:00:50.300,1015.742016
5547916 *0001V,01/04/70 02:00:50.400,1015.742429
5548025 *0001V,01/04/70 02:00:50.500,1015.741317
5548119 *0001V,01/04/70 02:00:50.600,1015.752845
5548228 *0001V,01/04/70 02:00:50.700,1015.737632
5548322 *0001V,01/04/70 02:00:50.800,1015.752178
5548415 *0001V,01/04/70 02:00:50.900,1015.743544
5548524 *0001V,01/04/70 02:00:51.000,1015.752930
5548618 *0001V,01/04/70 02:00:51.100,1015.764533
5548727 *0001V,01/04/70 02:00:51.200,1015.772174
5548821 *0001V,01/04/70 02:00:51.300,1015.754814
5548914 *0001V,01/04/70 02:00:51.400,1015.746601
5549024 *0001V,01/04/70 02:00:51.500,1015.760948
5549117 *0001V,01/04/70 02:00:51.600,1015.747156
5549226 *0001V,01/04/70 02:00:51.700,1015.718177
5549320 *0001V,01/04/70 02:00:51.800,1015.716064
5549429 *0001V,01/04/70 02:00:51.900,1015.697327
5549523 *0001V,01/04/70 02:00:52.000,1015.706817
5549616 *0001V,01/04/70 02:00:52.100,1015.701593
5549726 *0001V,01/04/70 02:00:52.200,1015.691216
5549819 *0001V,01/04/70 02:00:52.300,1015.681447
5549928 *0001V,01/04/70 02:00:52.400,1015.653959
5550022 *0001V,01/04/70 02:00:52.500,1015.673832
5550116 *0001V,01/04/70 02:00:52.600,1015.692373
5550225 *0001V,01/04/70 02:00:52.700,1015.681319
5550318 *0001V,01/04/70 02:00:52.800,1015.686828
5550428 *0001V,01/04/70 02:00:52.900,1015.667303
5550521 *0001V,01/04/70 02:00:53.000,1015.676954
5550615 *0001V,01/04/70 02:00:53.100,1015.672626
5550724 *0001V,01/04/70 02:00:53.200,1015.659534
5550818 *0001V,01/04/70 02:00:53.300,1015.684252
5550927 *0001V,01/04/70 02:00:53.400,1015.694545
5551020 *0001V,01/04/70 02:00:53.500,1015.695099
5551130 *0001V,01/04/70 02:00:53.600,1015.676787
5551223 *0001V,01/04/70 02:00:53.700,1015.688817
5551317 *0001V,01/04/70 02:00:53.800,1015.693808
5551426 *0001V,01/04/70 02:00:53.900,1015.691845
5551520 *0001V,01/04/70 02:00:54.000,1015.697372
5551629 *0001V,01/04/70 02:00:54.100,1015.675376
5551722 *0001V,01/04/70 02:00:54.200,1015.710640
5551816 *0001V,01/04/70 02:00:54.300,1015.698213
5551925 *0001V,01/04/70 02:00:54.400,1015.707471
5552019 *0001V,01/04/70 02:00:54.500,1015.721291
5552128 *0001V,01/04/70 02:00:54.600,1015.717842
5552222 *0001V,01/04/70 02:00:54.700,1015.700287
5552315 *0001V,01/04/70 02:00:54.800,1015.716169
5552424 *0001V,01/04/70 02:00:54.900,1015.710796
5552518 *0001V,01/04/70 02:00:55.000,1015.724034
5552627 *0001V,01/04/70 02:00:55.100,1015.732375
5552721 *0001V,01/04/70 02:00:55.200,1015.722380
5552814 *0001V,01/04/70 02:00:55.300,1015.725521
5552924 *0001V,01/04/70 02:00:55.400,1015.730490
5553017 *0001V,01/04/70 02:00:55.500,1015.701941
5553126 *0001V,01/04/70 02:00:55.600,1015.734518
5553220 *0001V,01/04/70 02:00:55.700,1015.743350
5553314 *0001V,01/04/70 02:00:55.800,1015.747962
5553423 *0001V,01/04/70 02:00:55.900,1015.750645
5553516 *0001V,01/04/70 02:00:56.000,1015.746849
5553626 *0001V,01/04/70 02:00:56.100,1015.776765
5553719 *0001V,01/04/70 02:00:56.200,1015.784200
5553828 *0001V,01/04/70 02:00:56.300,1015.772822
5553922 *0001V,01/04/70 02:00:56.400,1015.793060
5554016 *0001V,01/04/70 02:00:56.500,1015.785878
5554125 *0001V,01/04/70 02:00:56.600,1015.781643
5554218 *0001V,01/04/70 02:00:56.700,1015.772301
5554328 *0001V,01/04/70 02:00:56.800,1015.780058
5554421 *0001V,01/04/70 02:00:56.900,1015.783580
5554515 *0001V,01/04/70 02:00:57.000,1015.765576
5554624 *0001V,01/04/70 02:00:57.100,1015.781369
5554718 *0001V,01/04/70 02:00:57.200,1015.786386
5554827 *0001V,01/04/70 02:00:57.300,1015.799984
5554920 *0001V,01/04/70 02:00:57.400,1015.772740
5555014 *0001V,01/04/70 02:00:57.500,1015.763726
5555123 *0001V,01/04/70 02:00:57.600,1015.778923
5555217 *0001V,01/04/70 02:00:57.700,1015.774024
5555326 *0001V,01/04/70 02:00:57.800,1015.765701
5555420 *0001V,01/04/70 02:00:57.900,1015.789010
5555529 *0001V,01/04/70 02:00:58.000,1015.777747
5555622 *0001V,01/04/70 02:00:58.100,1015.778295
5555716 *0001V,01/04/70 02:00:58.200,1015.781134
5555825 *0001V,01/04/70 02:00:58.300,1015.758602
5555919 *0001V,01/04/70 02:00:58.400,1015.770494
5556028 *0001V,01/04/70 02:00:58.500,1015.760045
5556122 *0001V,01/04/70 02:00:58.600,1015.745341
5556215 *0001V,01/04/70 02:00:58.700,1015.754235
5556324 *0001V,01/04/70 02:00:58.800,1015.773713
5556418 *0001V,01/04/70 02:00:58.900,1015.765778
5556527 *0001V,01/04/70 02:00:59.000,1015.771346
5556621 *0001V,01/04/70 02:00:59.100,1015.779099
5556714 *0001V,01/04/70 02:00:59.200,1015.776010
5556824 *0001V,01/04/70 02:00:59.300,1015.768706
5556917 *0001V,01/04/70 02:00:59.400,1015.774936
5557026 *0001V,01/04/70 02:00:59.500,1015.777237
5557120 *0001V,01/04/70 02:00:59.600,1015.778444
5557229 *0001V,01/04/70 02:00:59.700,1015.776077
5557323 *0001V,01/04/70 02:00:59.800,1015.785072
5557416 *0001V,01/04/70 02:00:59.900,1015.779874
5557526 *0001V,01/04/70 02:01:00.000,1015.787107
5557619 *0001V,01/04/70 02:01:00.100,1015.791367
5557728 *0001V,01/04/70 02:01:00.200,1015.784538
5557822 *0001V,01/04/70 02:01:00.300,1015.773631
5557916 *0001V,01/04/70 02:01:00.400,1015.772103
5558025 *0001V,01/04/70 02:01:00.500,1015.765741
5558118 *0001V,01/04/70 02:01:00.600,1015.758657
5558228 *0001V,01/04/70 02:01:00.700,1015.772507
5558321 *0001V,01/04/70 02:01:00.800,1015.779679
5558415 *0001V,01/04/70 02:01:00.900,1015.763126
5558524 *0001V,01/04/70 02:01:01.000,1015.766817
5558618 *0001V,01/04/70 02:01:01.100,1015.749838
5558727 *0001V,01/04/70 02:01:01.200,1015.741350
5558820 *0001V,01/04/70 02:01:01.300,1015.741849
5558930 *0001V,01/04/70 02:01:01.400,1015.744017
5559023 *0001V,01/04/70 02:01:01.500,1015.742938
5559117 *0001V,01/04/70 02:01:01.600,1015.730255
5559226 *0001V,01/04/70 02:01:01.700,1015.744523
5559320 *0001V,01/04/70 02:01:01.800,1015.720644
5559429 *0001V,01/04/70 02:01:01.900,1015.709125
5559522 *0001V,01/04/70 02:01:02.000,1015.711708
5559616 *0001V,01/04/70 02:01:02.100,1015.705526
5559725 *0001V,01/04/70 02:01:02.200,1015.685978
5559819 *0001V,01/04/70 02:01:02.300,1015.694337
5559928 *0001V,01/04/70 02:01:02.400,1015.692720
5600022 *0001V,01/04/70 02:01:02.500,1015.698342
5600115 *0001V,01/04/70 02:01:02.600,1015.684549
5600224 *0001V,01/04/70 02:01:02.700,1015.681729
5600318 *0001V,01/04/70 02:01:02.800,1015.684607
5600427 *0001V,01/04/70 02:01:02.900,1015.679128
5600521 *0001V,01/04/70 02:01:03.000,1015.649823
5600614 *0001V,01/04/70 02:01:03.100,1015.669703
5600724 *0001V,01/04/70 02:01:03.200,1015.684668
5600817 *0001V,01/04/70 02:01:03.300,1015.684190
5600926 *0001V,01/04/70 02:01:03.400,1015.681098
5601020 *0001V,01/04/70 02:01:03.500,1015.665035
5601129 *0001V,01/04/70 02:01:03.600,1015.699844
5601223 *0001V,01/04/70 02:01:03.700,1015.727730
5601316 *0001V,01/04/70 02:01:03.800,1015.724861
5601426 *0001V,01/04/70 02:01:03.900,1015.739142
5601519 *0001V,01/04/70 02:01:04.000,1015.753571
5601628 *0001V,01/04/70 02:01:04.100,1015.756495
5601722 *0001V,01/04/70 02:01:04.200,1015.720397
5601816 *0001V,01/04/70 02:01:04.300,1015.749944
5601925 *0001V,01/04/70 02:01:04.400,1015.710732
5602018 *0001V,01/04/70 02:01:04.500,1015.753016
5602128 *0001V,01/04/70 02:01:04.600,1015.765674
5602221 *0001V,01/04/70 02:01:04.700,1015.764734
5602315 *0001V,01/04/70 02:01:04.800,1015.753712
5602424 *0001V,01/04/70 02:01:04.900,1015.762688
5602518 *0001V,01/04/70 02:01:05.000,1015.759296
5602627 *0001V,01/04/70 02:01:05.100,1015.780551
5602720 *0001V,01/04/70 02:01:05.200,1015.789027
5602814 *0001V,01/04/70 02:01:05.300,1015.763267
5602923 *0001V,01/04/70 02:01:05.400,1015.752060
5603017 *0001V,01/04/70 02:01:05.500,1015.758481
5603126 *0001V,01/04/70 02:01:05.600,1015.782999
5603220 *0001V,01/04/70 02:01:05.700,1015.754145
5603329 *0001V,01/04/70 02:01:05.800,1015.759193
5603422 *0001V,01/04/70 02:01:05.900,1015.750447
5603516 *0001V,01/04/70 02:01:06.000,1015.752326
5603625 *0001V,01/04/70 02:01:06.100,1015.759039
5603719 *0001V,01/04/70 02:01:06.200,1015.776350
5603828 *0001V,01/04/70 02:01:06.300,1015.779911
5603922 *0001V,01/04/70 02:01:06.400,1015.785755
5604015 *0001V,01/04/70 02:01:06.500,1015.777100
5604124 *0001V,01/04/70 02:01:06.600,1015.774106
5604218 *0001V,01/04/70 02:01:06.700,1015.784028
5604327 *0001V,01/04/70 02:01:06.800,1015.752168
5604421 *0001V,01/04/70 02:01:06.900,1015.766830
5604514 *0001V,01/04/70 02:01:07.000,1015.756375
5604624 *0001V,01/04/70 02:01:07.100,1015.757097
5604717 *0001V,01/04/70 02:01:07.200,1015.766314
5604826 *0001V,01/04/70 02:01:07.300,1015.752193
5604920 *0001V,01/04/70 02:01:07.400,1015.760224
5605029 *0001V,01/04/70 02:01:07.500,1015.742288
5605123 *0001V,01/04/70 02:01:07.600,1015.742610
5605216 *0001V,01/04/70 02:01:07.700,1015.726200
5605326 *0001V,01/04/70 02:01:07.800,1015.736607
5605419 *0001V,01/04/70 02:01:07.900,1015.739159
5605528 *0001V,01/04/70 02:01:08.000,1015.731975
5605622 *0001V,01/04/70 02:01:08.100,1015.732752
5605716 *0001V,01/04/70 02:01:08.200,1015.710328
5605825 *0001V,01/04/70 02:01:08.300,1015.723983
5605918 *0001V,01/04/70 02:01:08.400,1015.729396
5606028 *0001V,01/04/70 02:01:08.500,1015.713267
5606121 *0001V,01/04/70 02:01:08.600,1015.732268
5606215 *0001V,01/04/70 02:01:08.700,1015.695413
5606324 *0001V,01/04/70 02:01:08.800,1015.709597
5606418 *0001V,01/04/70 02:01:08.900,1015.737184
5606527 *0001V,01/04/70 02:01:09.000,1015.745269
5606620 *0001V,01/04/70 02:01:09.100,1015.744977
5606730 *0001V,01/04/70 02:01:09.200,1015.737193
5606823 *0001V,01/04/70 02:01:09.300,1015.739024
5606917 *0001V,01/04/70 02:01:09.400,1015.738656
5607026 *0001V,01/04/70 02:01:09.500,1015.742341
5607120 *0001V,01/04/70 02:01:09.600,1015.737825
5607229 *0001V,01/04/70 02:01:09.700,1015.717904
5607322 *0001V,01/04/70 02:01:09.800,1015.740056
5607416 *0001V,01/04/70 02:01:09.900,1015.719398
5607525 *0001V,01/04/70 02:01:10.000,1015.748518
5607619 *0001V,01/04/70 02:01:10.100,1015.706306
5607728 *0001V,01/04/70 02:01:10.200,1015.741240
5607822 *0001V,01/04/70 02:01:10.300,1015.725855
5607915 *0001V,01/04/70 02:01:10.400,1015.742911
5608024 *0001V,01/04/70 02:01:10.500,1015.749841
5608118 *0001V,01/04/70 02:01:10.600,1015.739414
5608227 *0001V,01/04/70 02:01:10.700,1015.755196
5608321 *0001V,01/04/70 02:01:10.800,1015.747589
5608414 *0001V,01/04/70 02:01:10.900,1015.752209
5608524 *0001V,01/04/70 02:01:11.000,1015.764129
5608617 *0001V,01/04/70 02:01:11.100,1015.757615
5608726 *0001V,01/04/70 02:01:11.200,1015.754012
5608820 *0001V,01/04/70 02:01:11.300,1015.737949
5608929 *0001V,01/04/70 02:01:11.400,1015.741113
5609023 *0001V,01/04/70 02:01:11.500,1015.725880
5609116 *0001V,01/04/70 02:01:11.600,1015.734747
5609226 *0001V,01/04/70 02:01:11.700,1015.713555
5609319 *0001V,01/04/70 02:01:11.800,1015.723311
5609428 *0001V,01/04/70 02:01:11.900,1015.728730
5609522 *0001V,01/04/70 02:01:12.000,1015.720239
5609616 *0001V,01/04/70 02:01:12.100,1015.719066
5609725 *0001V,01/04/70 02:01:12.200,1015.716508
5609818 *0001V,01/04/70 02:01:12.300,1015.733542
5609928 *0001V,01/04/70 02:01:12.400,1015.742987
5610021 *0001V,01/04/70 02:01:12.500,1015.738538
5610115 *0001V,01/04/70 02:01:12.600,1015.705134
5610224 *0001V,01/04/70 02:01:12.700,1015.712055
5610318 *0001V,01/04/70 02:01:12.800,1015.735913
5610427 *0001V,01/04/70 02:01:12.900,1015.741120
5610520 *0001V,01/04/70 02:01:13.000,1015.730755
5610614 *0001V,01/04/70 02:01:13.100,1015.726652
5610723 *0001V,01/04/70 02:01:13.200,1015.730905
5610817 *0001V,01/04/70 02:01:13.300,1015.747598
5610926 *0001V,01/04/70 02:01:13.400,1015.758603
5611020 *0001V,01/04/70 02:01:13.500,1015.726077
5611129 *0001V,01/04/70 02:01:13.600,1015.743923
5611222 *0001V,01/04/70 02:01:13.700,1015.732420
5611316 *0001V,01/04/70 02:01:13.800,1015.728598
5611425 *0001V,01/04/70 02:01:13.900,1015.751565
5611519 *0001V,01/04/70 02:01:14.000,1015.727169
5611628 *0001V,01/04/70 02:01:14.100,1015.709993
5611722 *0001V,01/04/70 02:01:14.200,1015.709032
5611815 *0001V,01/04/70 02:01:14.300,1015.732018
5611924 *0001V,01/04/70 02:01:14.400,1015.731249
5612018 *0001V,01/04/70 02:01:14.500,1015.734205
5612127 *0001V,01/04/70 02:01:14.600,1015.691750
5612221 *0001V,01/04/70 02:01:14.700,1015.718899
5612314 *0001V,01/04/70 02:01:14.800,1015.726139
5612424 *0001V,01/04/70 02:01:14.900,1015.720190
5612517 *0001V,01/04/70 02:01:15.000,1015.724760
5612626 *0001V,01/04/70 02:01:15.100,1015.708450
5612720 *0001V,01/04/70 02:01:15.200,1015.719501
5612829 *0001V,01/04/70 02:01:15.300,1015.695295
5612923 *0001V,01/04/70 02:01:15.400,1015.722709
5613016 *0001V,01/04/70 02:01:15.500,1015.703404
5613126 *0001V,01/04/70 02:01:15.600,1015.698410
5613219 *0001V,01/04/70 02:01:15.700,1015.676870
5613328 *0001V,01/04/70 02:01:15.800,1015.690371
5613422 *0001V,01/04/70 02:01:15.900,1015.688039
5613516 *0001V,01/04/70 02:01:16.000,1015.696610
5613625 *0001V,01/04/70 02:01:16.100,1015.699399
5613718 *0001V,01/04/70 02:01:16.200,1015.707654
5613828 *0001V,01/04/70 02:01:16.300,1015.709355
5613921 *0001V,01/04/70 02:01:16.400,1015.727003
5614015 *0001V,01/04/70 02:01:16.500,1015.702113
5614124 *0001V,01/04/70 02:01:16.600,1015.707471
5614218 *0001V,01/04/70 02:01:16.700,1015.745577
5614327 *0001V,01/04/70 02:01:16.800,1015.728793
5614420 *0001V,01/04/70 02:01:16.900,1015.726582
5614514 *0001V,01/04/70 02:01:17.000,1015.743636
5614623 *0001V,01/04/70 02:01:17.100,1015.755424
5614717 *0001V,01/04/70 02:01:17.200,1015.762918
5614826 *0001V,01/04/70 02:01:17.300,1015.767713
5614920 *0001V,01/04/70 02:01:17.400,1015.782701
5615029 *0001V,01/04/70 02:01:17.500,1015.753545
5615122 *0001V,01/04/70 02:01:17.600,1015.772982
5615216 *0001V,01/04/70 02:01:17.700,1015.769266
5615325 *0001V,01/04/70 02:01:17.800,1015.780660
5615419 *0001V,01/04/70 02:01:17.900,1015.786704
5615528 *0001V,01/04/70 02:01:18.000,1015.777102
5615622 *0001V,01/04/70 02:01:18.100,1015.749831
5615715 *0001V,01/04/70 02:01:18.200,1015.746120
5615824 *0001V,01/04/70 02:01:18.300,1015.776481
5615918 *0001V,01/04/70 02:01:18.400,1015.764370
5616027 *0001V,01/04/70 02:01:18.500,1015.763663
5616121 *0001V,01/04/70 02:01:18.600,1015.749391
5616214 *0001V,01/04/70 02:01:18.700,1015.725842
5616324 *0001V,01/04/70 02:01:18.800,1015.761773
5616417 *0001V,01/04/70 02:01:18.900,1015.714066
5616526 *0001V,01/04/70 02:01:19.000,1015.728474
5616620 *0001V,01/04/70 02:01:19.100,1015.742433
5616729 *0001V,01/04/70 02:01:19.200,1015.725767
5616823 *0001V,01/04/70 02:01:19.300,1015.716131
5616916 *0001V,01/04/70 02:01:19.400,1015.727878
5617026 *0001V,01/04/70 02:01:19.500,1015.705632
5617119 *0001V,01/04/70 02:01:19.600,1015.712689
5617228 *0001V,01/04/70 02:01:19.700,1015.696408
5617322 *0001V,01/04/70 02:01:19.800,1015.708777
5617416 *0001V,01/04/70 02:01:19.900,1015.700012
5617525 *0001V,01/04/70 02:01:20.000,1015.678927
5617618 *0001V,01/04/70 02:01:20.100,1015.681566
5617728 *0001V,01/04/70 02:01:20.200,1015.705470
5617821 *0001V,01/04/70 02:01:20.300,1015.709031
5617915 *0001V,01/04/70 02:01:20.400,1015.703515
5618024 *0001V,01/04/70 02:01:20.500,1015.670078
5618118 *0001V,01/04/70 02:01:20.600,1015.708197
5618227 *0001V,01/04/70 02:01:20.700,1015.718433
5618320 *0001V,01/04/70 02:01:20.800,1015.706272
5618414 *0001V,01/04/70 02:01:20.900,1015.711141
5618523 *0001V,01/04/70 02:01:21.000,1015.725966
5618617 *0001V,01/04/70 02:01:21.100,1015.728960
5618726 *0001V,01/04/70 02:01:21.200,1015.724924
5618820 *0001V,01/04/70 02:01:21.300,1015.729869
5618929 *0001V,01/04/70 02:01:21.400,1015.749343
5619022 *0001V,01/04/70 02:01:21.500,1015.755759
5619116 *0001V,01/04/70 02:01:21.600,1015.758770
5619225 *0001V,01/04/70 02:01:21.700,1015.751247
5619319 *0001V,01/04/70 02:01:21.800,1015.741528
5619428 *0001V,01/04/70 02:01:21.900,1015.766493
5619522 *0001V,01/04/70 02:01:22.000,1015.767611
5619615 *0001V,01/04/70 02:01:22.100,1015.759716
5619724 *0001V,01/04/70 02:01:22.200,1015.767813
5619818 *0001V,01/04/70 02:01:22.300,1015.759085
5619927 *0001V,01/04/70 02:01:22.400,1015.764169
5620021 *0001V,01/04/70 02:01:22.500,1015.746885
5620114 *0001V,01/04/70 02:01:22.600,1015.778986
5620224 *0001V,01/04/70 02:01:22.700,1015.773530
5620317 *0001V,01/04/70 02:01:22.800,1015.756524
5620426 *0001V,01/04/70 02:01:22.900,1015.781383
5620520 *0001V,01/04/70 02:01:23.000,1015.774536
5620614 *0001V,01/04/70 02:01:23.100,1015.772503
5620723 *0001V,01/04/70 02:01:23.200,1015.785030
5620816 *0001V,01/04/70 02:01:23.300,1015.773291
5620926 *0001V,01/04/70 02:01:23.400,1015.744240
5621019 *0001V,01/04/70 02:01:23.500,1015.756372
5621128 *0001V,01/04/70 02:01:23.600,1015.774699
5621222 *0001V,01/04/70 02:01:23.700,1015.770751
5621316 *0001V,01/04/70 02:01:23.800,1015.751062
5621425 *0001V,01/04/70 02:01:23.900,1015.752380
5621518 *0001V,01/04/70 02:01:24.000,1015.792337
5621628 *0001V,01/04/70 02:01:24.100,1015.776451
5621721 *0001V,01/04/70 02:01:24.200,1015.772540
5621815 *0001V,01/04/70 02:01:24.300,1015.788433
5621924 *0001V,01/04/70 02:01:24.400,1015.791716
5622018 *0001V,01/04/70 02:01:24.500,1015.764819
5622127 *0001V,01/04/70 02:01:24.600,1015.718901
5622220 *0001V,01/04/70 02:01:24.700,1015.756620
5622314 *0001V,01/04/70 02:01:24.800,1015.760710
5622423 *0001V,01/04/70 02:01:24.900,1015.745480
5622517 *0001V,01/04/70 02:01:25.000,1015.756484
5622626 *0001V,01/04/70 02:01:25.100,1015.765371
5622720 *0001V,01/04/70 02:01:25.200,1015.762167
5622829 *0001V,01/04/70 02:01:25.300,1015.763487
5622922 *0001V,01/04/70 02:01:25.400,1015.755063
5623016 *0001V,01/04/70 02:01:25.500,1015.751344
5623125 *0001V,01/04/70 02:01:25.600,1015.722001
5623219 *0001V,01/04/70 02:01:25.700,1015.718229
5623328 *0001V,01/04/70 02:01:25.800,1015.741981
5623422 *0001V,01/04/70 02:01:25.900,1015.737013
5623515 *0001V,01/04/70 02:01:26.000,1015.722729
5623624 *0001V,01/04/70 02:01:26.100,1015.717822
5623718 *0001V,01/04/70 02:01:26.200,1015.726105
5623827 *0001V,01/04/70 02:01:26.300,1015.718812
5623921 *0001V,01/04/70 02:01:26.400,1015.728434
5624014 *0001V,01/04/70 02:01:26.500,1015.724413
5624124 *0001V,01/04/70 02:01:26.600,1015.733772
5624217 *0001V,01/04/70 02:01:26.700,1015.733883
5624326 *0001V,01/04/70 02:01:26.800,1015.709559
5624420 *0001V,01/04/70 02:01:26.900,1015.737349
5624529 *0001V,01/04/70 02:01:27.000,1015.739883
5624623 *0001V,01/04/70 02:01:27.100,1015.732786
5624716 *0001V,01/04/70 02:01:27.200,1015.740205
5624826 *0001V,01/04/70 02:01:27.300,1015.735761
5624919 *0001V,01/04/70 02:01:27.400,1015.733965
5625028 *0001V,01/04/70 02:01:27.500,1015.745471
5625122 *0001V,01/04/70 02:01:27.600,1015.752387
5625216 *0001V,01/04/70 02:01:27.700,1015.754255
5625325 *0001V,01/04/70 02:01:27.800,1015.765695
5625418 *0001V,01/04/70 02:01:27.900,1015.770727
5625528 *0001V,01/04/70 02:01:28.000,1015.778583
5625621 *0001V,01/04/70 02:01:28.100,1015.788763
5625715 *0001V,01/04/70 02:01:28.200,1015.780223
5625824 *0001V,01/04/70 02:01:28.300,1015.774267
5625918 *0001V,01/04/70 02:01:28.400,1015.766859
5626027 *0001V,01/04/70 02:01:28.500,1015.755449
5626120 *0001V,01/04/70 02:01:28.600,1015.740830
5626230 *0001V,01/04/70 02:01:28.700,1015.760846
5626323 *0001V,01/04/70 02:01:28.800,1015.753321
5626417 *0001V,01/04/70 02:01:28.900,1015.756664
5626526 *0001V,01/04/70 02:01:29.000,1015.759808
5626620 *0001V,01/04/70 02:01:29.100,1015.733575
5626729 *0001V,01/04/70 02:01:29.200,1015.695908
5626822 *0001V,01/04/70 02:01:29.300,1015.693122
5626916 *0001V,01/04/70 02:01:29.400,1015.698282
5627025 *0001V,01/04/70 02:01:29.500,1015.696231
5627119 *0001V,01/04/70 02:01:29.600,1015.679711
5627228 *0001V,01/04/70 02:01:29.700,1015.688154
5627322 *0001V,01/04/70 02:01:29.800,1015.676880
5627415 *0001V,01/04/70 02:01:29.900,1015.651380
5627524 *0001V,01/04/70 02:01:30.000,1015.650709
5627618 *0001V,01/04/70 02:01:30.100,1015.665467
5627727 *0001V,01/04/70 02:01:30.200,1015.654639
5627821 *0001V,01/04/70 02:01:30.300,1015.676649
5627914 *0001V,01/04/70 02:01:30.400,1015.650791
5628024 *0001V,01/04/70 02:01:30.500,1015.627670
5628117 *0001V,01/04/70 02:01:30.600,1015.610934
5628226 *0001V,01/04/70 02:01:30.700,1015.668344
5628320 *0001V,01/04/70 02:01:30.800,1015.658154
5628429 *0001V,01/04/70 02:01:30.900,1015.672636
5628523 *0001V,01/04/70 02:01:31.000,1015.663165
5628616 *0001V,01/04/70 02:01:31.100,1015.672723
5628726 *0001V,01/04/70 02:01:31.200,1015.662375
5628819 *0001V,01/04/70 02:01:31.300,1015.682276
5628928 *0001V,01/04/70 02:01:31.400,1015.669669
5629022 *0001V,01/04/70 02:01:31.500,1015.682304
5629116 *0001V,01/04/70 02:01:31.600,1015.700521
5629225 *0001V,01/04/70 02:01:31.700,1015.683292
5629318 *0001V,01/04/70 02:01:31.800,1015.715230
5629428 *0001V,01/04/70 02:01:31.900,1015.736028
5629521 *0001V,01/04/70 02:01:32.000,1015.733617
5629615 *0001V,01/04/70 02:01:32.100,1015.701519
5629724 *0001V,01/04/70 02:01:32.200,1015.733349
5629818 *0001V,01/04/70 02:01:32.300,1015.746023
5629927 *0001V,01/04/70 02:01:32.400,1015.744185
5630020 *0001V,01/04/70 02:01:32.500,1015.729559
5630114 *0001V,01/04/70 02:01:32.600,1015.723637
5630223 *0001V,01/04/70 02:01:32.700,1015.753171
5630317 *0001V,01/04/70 02:01:32.800,1015.758852
5630426 *0001V,01/04/70 02:01:32.900,1015.750339
5630520 *0001V,01/04/70 02:01:33.000,1015.712969
5630629 *0001V,01/04/70 02:01:33.100,1015.723870
5630722 *0001V,01/04/70 02:01:33.200,1015.748279
5630816 *0001V,01/04/70 02:01:33.300,1015.733589
5630925 *0001V,01/04/70 02:01:33.400,1015.726098
5631019 *0001V,01/04/70 02:01:33.500,1015.749146
5631128 *0001V,01/04/70 02:01:33.600,1015.725895
5631222 *0001V,01/04/70 02:01:33.700,1015.761004
5631315 *0001V,01/04/70 02:01:33.800,1015.761493
5631424 *0001V,01/04/70 02:01:33.900,1015.728625
5631518 *0001V,01/04/70 02:01:34.000,1015.737329
5631627 *0001V,01/04/70 02:01:34.100,1015.742806
5631721 *0001V,01/04/70 02:01:34.200,1015.724917
5631814 *0001V,01/04/70 02:01:34.300,1015.712651
5631924 *0001V,01/04/70 02:01:34.400,1015.741387
5632017 *0001V,01/04/70 02:01:34.500,1015.724239
5632126 *0001V,01/04/70 02:01:34.600,1015.716831
5632220 *0001V,01/04/70 02:01:34.700,1015.721642
5632329 *0001V,01/04/70 02:01:34.800,1015.727732
5632423 *0001V,01/04/70 02:01:34.900,1015.689615
5632516 *0001V,01/04/70 02:01:35.000,1015.724514
5632626 *0001V,01/04/70 02:01:35.100,1015.751360
5632719 *0001V,01/04/70 02:01:35.200,1015.753166
5632828 *0001V,01/04/70 02:01:35.300,1015.745432
5632922 *0001V,01/04/70 02:01:35.400,1015.739138
5633016 *0001V,01/04/70 02:01:35.500,1015.710009
5633125 *0001V,01/04/70 02:01:35.600,1015.730091
5633218 *0001V,01/04/70 02:01:35.700,1015.755232
5633328 *0001V,01/04/70 02:01:35.800,1015.746286
5633421 *0001V,01/04/70 02:01:35.900,1015.736811
5633515 *0001V,01/04/70 02:01:36.000,1015.741171
5633624 *0001V,01/04/70 02:01:36.100,1015.769624
5633718 *0001V,01/04/70 02:01:36.200,1015.761792
5633827 *0001V,01/04/70 02:01:36.300,1015.750534
5633920 *0001V,01/04/70 02:01:36.400,1015.776626
5634014 *0001V,01/04/70 02:01:36.500,1015.770719
5634123 *0001V,01/04/70 02:01:36.600,1015.788505
5634217 *0001V,01/04/70 02:01:36.700,1015.752940
5634326 *0001V,01/04/70 02:01:36.800,1015.752811
5634420 *0001V,01/04/70 02:01:36.900,1015.771702
5634529 *0001V,01/04/70 02:01:37.000,1015.799847
5634622 *0001V,01/04/70 02:01:37.100,1015.786310
5634716 *0001V,01/04/70 02:01:37.200,1015.781492
5634825 *0001V,01/04/70 02:01:37.300,1015.798680
5634919 *0001V,01/04/70 02:01:37.400,1015.781752
5635028 *0001V,01/04/70 02:01:37.500,1015.795228
5635122 *0001V,01/04/70 02:01:37.600,1015.786576
5635215 *0001V,01/04/70 02:01:37.700,1015.770937
5635324 *0001V,01/04/70 02:01:37.800,1015.786610
5635418 *0001V,01/04/70 02:01:37.900,1015.774235
5635527 *0001V,01/04/70 02:01:38.000,1015.782804
5635621 *0001V,01/04/70 02:01:38.100,1015.781664
5635714 *0001V,01/04/70 02:01:38.200,1015.790818
5635824 *0001V,01/04/70 02:01:38.300,1015.793649
5635917 *0001V,01/04/70 02:01:38.400,1015.752042
5636026 *0001V,01/04/70 02:01:38.500,1015.787761
5636120 *0001V,01/04/70 02:01:38.600,1015.770713
5636214 *0001V,01/04/70 02:01:38.700,1015.736606
5636323 *0001V,01/04/70 02:01:38.800,1015.757488
5636416 *0001V,01/04/70 02:01:38.900,1015.729769
5636526 *0001V,01/04/70 02:01:39.000,1015.743243
5636619 *0001V,01/04/70 02:01:39.100,1015.755927
5636728 *0001V,01/04/70 02:01:39.200,1015.739898
5636822 *0001V,01/04/70 02:01:39.300,1015.743504
5636916 *0001V,01/04/70 02:01:39.400,1015.713773
5637025 *0001V,01/04/70 02:01:39.500,1015.725717
5637118 *0001V,01/04/70 02:01:39.600,1015.716109
5637228 *0001V,01/04/70 02:01:39.700,1015.711654
5637321 *0001V,01/04/70 02:01:39.800,1015.698761
5637415 *0001V,01/04/70 02:01:39.900,1015.706719
5637524 *0001V,01/04/70 02:01:40.000,1015.700023
5637618 *0001V,01/04/70 02:01:40.100,1015.705338
5637727 *0001V,01/04/70 02:01:40.200,1015.702795
5637820 *0001V,01/04/70 02:01:40.300,1015.697931
5637914 *0001V,01/04/70 02:01:40.400,1015.697668
5638023 *0001V,01/04/70 02:01:40.500,1015.701903
5638117 *0001V,01/04/70 02:01:40.600,1015.695254
5638226 *0001V,01/04/70 02:01:40.700,1015.710601
5638320 *0001V,01/04/70 02:01:40.800,1015.686358
5638429 *0001V,01/04/70 02:01:40.900,1015.699098
5638522 *0001V,01/04/70 02:01:41.000,1015.702629
5638616 *0001V,01/04/70 02:01:41.100,1015.678316
5638725 *0001V,01/04/70 02:01:41.200,1015.703992
5638819 *0001V,01/04/70 02:01:41.300,1015.720239
5638928 *0001V,01/04/70 02:01:41.400,1015.705763
5639022 *0001V,01/04/70 02:01:41.500,1015.702655
5639115 *0001V,01/04/70 02:01:41.600,1015.718224
5639224 *0001V,01/04/70 02:01:41.700,1015.716153
5639318 *0001V,01/04/70 02:01:41.800,1015.714302
5639427 *0001V,01/04/70 02:01:41.900,1015.682735
5639521 *0001V,01/04/70 02:01:42.000,1015.717264
5639614 *0001V,01/04/70 02:01:42.100,1015.729769
5639724 *0001V,01/04/70 02:01:42.200,1015.721214
5639817 *0001V,01/04/70 02:01:42.300,1015.728309
5639926 *0001V,01/04/70 02:01:42.400,1015.729847
5640020 *0001V,01/04/70 02:01:42.500,1015.718374
5640129 *0001V,01/04/70 02:01:42.600,1015.721209
5640223 *0001V,01/04/70 02:01:42.700,1015.749517
5640316 *0001V,01/04/70 02:01:42.800,1015.742650
5640426 *0001V,01/04/70 02:01:42.900,1015.721579
5640519 *0001V,01/04/70 02:01:43.000,1015.744696
5640628 *0001V,01/04/70 02:01:43.100,1015.717601
5640722 *0001V,01/04/70 02:01:43.200,1015.728206
5640816 *0001V,01/04/70 02:01:43.300,1015.753676
5640925 *0001V,01/04/70 02:01:43.400,1015.765716
5641018 *0001V,01/04/70 02:01:43.500,1015.756647
5641128 *0001V,01/04/70 02:01:43.600,1015.755601
5641221 *0001V,01/04/70 02:01:43.700,1015.755474
5641315 *0001V,01/04/70 02:01:43.800,1015.758857
5641424 *0001V,01/04/70 02:01:43.900,1015.757519
5641518 *0001V,01/04/70 02:01:44.000,1015.747227
5641627 *0001V,01/04/70 02:01:44.100,1015.743027
5641720 *0001V,01/04/70 02:01:44.200,1015.730446
5641814 *0001V,01/04/70 02:01:44.300,1015.732217
5641923 *0001V,01/04/70 02:01:44.400,1015.709317
5642017 *0001V,01/04/70 02:01:44.500,1015.739274
5642126 *0001V,01/04/70 02:01:44.600,1015.728359
5642220 *0001V,01/04/70 02:01:44.700,1015.710725
5642329 *0001V,01/04/70 02:01:44.800,1015.727616
5642422 *0001V,01/04/70 02:01:44.900,1015.722710
5642516 *0001V,01/04/70 02:01:45.000,1015.693248
5642625 *0001V,01/04/70 02:01:45.100,1015.703212
5642719 *0001V,01/04/70 02:01:45.200,1015.684213
5642828 *0001V,01/04/70 02:01:45.300,1015.680686
5642922 *0001V,01/04/70 02:01:45.400,1015.688908
5643015 *0001V,01/04/70 02:01:45.500,1015.696591
5643124 *0001V,01/04/70 02:01:45.600,1015.678012
5643218 *0001V,01/04/70 02:01:45.700,1015.692675
5643327 *0001V,01/04/70 02:01:45.800,1015.687276
5643421 *0001V,01/04/70 02:01:45.900,1015.664659
5643514 *0001V,01/04/70 02:01:46.000,1015.675825
5643624 *0001V,01/04/70 02:01:46.100,1015.676505
5643717 *0001V,01/04/70 02:01:46.200,1015.685830
5643826 *0001V,01/04/70 02:01:46.300,1015.702070
5643920 *0001V,01/04/70 02:01:46.400,1015.699054
5644029 *0001V,01/04/70 02:01:46.500,1015.719537
5644123 *0001V,01/04/70 02:01:46.600,1015.708137
5644216 *0001V,01/04/70 02:01:46.700,1015.688312
5644326 *0001V,01/04/70 02:01:46.800,1015.725912
5644419 *0001V,01/04/70 02:01:46.900,1015.729795
5644528 *0001V,01/04/70 02:01:47.000,1015.747200
5644622 *0001V,01/04/70 02:01:47.100,1015.749428
5644716 *0001V,01/04/70 02:01:47.200,1015.752477
5644825 *0001V,01/04/70 02:01:47.300,1015.774626
5644918 *0001V,01/04/70 02:01:47.400,1015.741530
5645028 *0001V,01/04/70 02:01:47.500,1015.766676
5645121 *0001V,01/04/70 02:01:47.600,1015.774440
5645215 *0001V,01/04/70 02:01:47.700,1015.779656
5645324 *0001V,01/04/70 02:01:47.800,1015.780422
5645418 *0001V,01/04/70 02:01:47.900,1015.785280
5645527 *0001V,01/04/70 02:01:48.000,1015.780204
5645620 *0001V,01/04/70 02:01:48.100,1015.757040
5645714 *0001V,01/04/70 02:01:48.200,1015.748408
5645823 *0001V,01/04/70 02:01:48.300,1015.763105
5645917 *0001V,01/04/70 02:01:48.400,1015.751661
5646026 *0001V,01/04/70 02:01:48.500,1015.748085
5646120 *0001V,01/04/70 02:01:48.600,1015.718532
5646229 *0001V,01/04/70 02:01:48.700,1015.728193
5646322 *0001V,01/04/70 02:01:48.800,1015.754146
5646416 *0001V,01/04/70 02:01:48.900,1015.730737
5646525 *0001V,01/04/70 02:01:49.000,1015.722833
5646619 *0001V,01/04/70 02:01:49.100,1015.686917
5646728 *0001V,01/04/70 02:01:49.200,1015.706533
5646822 *0001V,01/04/70 02:01:49.300,1015.716921
5646915 *0001V,01/04/70 02:01:49.400,1015.719765
5647024 *0001V,01/04/70 02:01:49.500,1015.719920
5647118 *0001V,01/04/70 02:01:49.600,1015.724330
5647227 *0001V,01/04/70 02:01:49.700,1015.695823
5647321 *0001V,01/04/70 02:01:49.800,1015.705982
5647414 *0001V,01/04/70 02:01:49.900,1015.736635
5647524 *0001V,01/04/70 02:01:50.000,1015.727400
5647617 *0001V,01/04/70 02:01:50.100,1015.714565
5647727 *0001V,01/04/70 02:01:50.200,1015.701534
5647820 *0001V,01/04/70 02:01:50.300,1015.720305
5647929 *0001V,01/04/70 02:01:50.400,1015.719906
5648023 *0001V,01/04/70 02:01:50.500,1015.722911
5648117 *0001V,01/04/70 02:01:50.600,1015.738945
5648226 *0001V,01/04/70 02:01:50.700,1015.724179
5648319 *0001V,01/04/70 02:01:50.800,1015.752902
5648429 *0001V,01/04/70 02:01:50.900,1015.747577
5648522 *0001V,01/04/70 02:01:51.000,1015.736148
5648616 *0001V,01/04/70 02:01:51.100,1015.741236
5648725 *0001V,01/04/70 02:01:51.200,1015.712522
5648819 *0001V,01/04/70 02:01:51.300,1015.724659
5648928 *0001V,01/04/70 02:01:51.400,1015.718837
5649021 *0001V,01/04/70 02:01:51.500,1015.724038
5649115 *0001V,01/04/70 02:01:51.600,1015.734464
5649224 *0001V,01/04/70 02:01:51.700,1015.726579
5649318 *0001V,01/04/70 02:01:51.800,1015.712042
5649427 *0001V,01/04/70 02:01:51.900,1015.709033
5649521 *0001V,01/04/70 02:01:52.000,1015.743527
5649614 *0001V,01/04/70 02:01:52.100,1015.725174
5649723 *0001V,01/04/70 02:01:52.200,1015.697867
5649817 *0001V,01/04/70 02:01:52.300,1015.734216
5649926 *0001V,01/04/70 02:01:52.400,1015.727341
5650020 *0001V,01/04/70 02:01:52.500,1015.713302
5650129 *0001V,01/04/70 02:01:52.600,1015.747414
5650223 *0001V,01/04/70 02:01:52.700,1015.749590
5650316 *0001V,01/04/70 02:01:52.800,1015.740203
5650425 *0001V,01/04/70 02:01:52.900,1015.726283
5650519 *0001V,01/04/70 02:01:53.000,1015.745274
5650628 *0001V,01/04/70 02:01:53.100,1015.741611
5650722 *0001V,01/04/70 02:01:53.200,1015.750052
5650815 *0001V,01/04/70 02:01:53.300,1015.742096
5650925 *0001V,01/04/70 02:01:53.400,1015.747683
5651018 *0001V,01/04/70 02:01:53.500,1015.735484
5651127 *0001V,01/04/70 02:01:53.600,1015.743263
5651221 *0001V,01/04/70 02:01:53.700,1015.719320
5651315 *0001V,01/04/70 02:01:53.800,1015.722063
5651424 *0001V,01/04/70 02:01:53.900,1015.732121
5651517 *0001V,01/04/70 02:01:54.000,1015.749882
5651627 *0001V,01/04/70 02:01:54.100,1015.725467
5651720 *0001V,01/04/70 02:01:54.200,1015.748069
5651829 *0001V,01/04/70 02:01:54.300,1015.734336
5651923 *0001V,01/04/70 02:01:54.400,1015.751145
5652017 *0001V,01/04/70 02:01:54.500,1015.732329
5652126 *0001V,01/04/70 02:01:54.600,1015.717229
5652219 *0001V,01/04/70 02:01:54.700,1015.733236
5652329 *0001V,01/04/70 02:01:54.800,1015.751715
5652422 *0001V,01/04/70 02:01:54.900,1015.744810
5652516 *0001V,01/04/70 02:01:55.000,1015.730003
5652625 *0001V,01/04/70 02:01:55.100,1015.722838
5652719 *0001V,01/04/70 02:01:55.200,1015.721305
5652828 *0001V,01/04/70 02:01:55.300,1015.734494
5652921 *0001V,01/04/70 02:01:55.400,1015.721546
5653015 *0001V,01/04/70 02:01:55.500,1015.722715
5653124 *0001V,01/04/70 02:01:55.600,1015.734060
5653218 *0001V,01/04/70 02:01:55.700,1015.725866
5653327 *0001V,01/04/70 02:01:55.800,1015.714872
5653421 *0001V,01/04/70 02:01:55.900,1015.713564
5653514 *0001V,01/04/70 02:01:56.000,1015.730301
5653623 *0001V,01/04/70 02:01:56.100,1015.730875
5653717 *0001V,01/04/70 02:01:56.200,1015.726719
5653826 *0001V,01/04/70 02:01:56.300,1015.708501
5653920 *0001V,01/04/70 02:01:56.400,1015.717124
5654029 *0001V,01/04/70 02:01:56.500,1015.712502
5654123 *0001V,01/04/70 02:01:56.600,1015.714920
5654216 *0001V,01/04/70 02:01:56.700,1015.729431
5654325 *0001V,01/04/70 02:01:56.800,1015.735581
5654419 *0001V,01/04/70 02:01:56.900,1015.740830
5654528 *0001V,01/04/70 02:01:57.000,1015.745679
5654622 *0001V,01/04/70 02:01:57.100,1015.721914
5654715 *0001V,01/04/70 02:01:57.200,1015.717240
5654825 *0001V,01/04/70 02:01:57.300,1015.720745
5654918 *0001V,01/04/70 02:01:57.400,1015.735757
5655027 *0001V,01/04/70 02:01:57.500,1015.741651
5655121 *0001V,01/04/70 02:01:57.600,1015.696368
5655215 *0001V,01/04/70 02:01:57.700,1015.693746
5655324 *0001V,01/04/70 02:01:57.800,1015.724600
5655417 *0001V,01/04/70 02:01:57.900,1015.722054
5655527 *0001V,01/04/70 02:01:58.000,1015.713494
5655620 *0001V,01/04/70 02:01:58.100,1015.698834
5655714 *0001V,01/04/70 02:01:58.200,1015.705069
5655823 *0001V,01/04/70 02:01:58.300,1015.694359
5655917 *0001V,01/04/70 02:01:58.400,1015.671824
5656026 *0001V,01/04/70 02:01:58.500,1015.696158
5656119 *0001V,01/04/70 02:01:58.600,1015.702501
5656229 *0001V,01/04/70 02:01:58.700,1015.690972
5656322 *0001V,01/04/70 02:01:58.800,1015.704870
5656416 *0001V,01/04/70 02:01:58.900,1015.721047
5656525 *0001V,01/04/70 02:01:59.000,1015.738649
5656619 *0001V,01/04/70 02:01:59.100,1015.742536
5656728 *0001V,01/04/70 02:01:59.200,1015.747369
5656821 *0001V,01/04/70 02:01:59.300,1015.767700
5656915 *0001V,01/04/70 02:01:59.400,1015.768719
5657024 *0001V,01/04/70 02:01:59.500,1015.754568
5657118 *0001V,01/04/70 02:01:59.600,1015.777860
5657227 *0001V,01/04/70 02:01:59.700,1015.778377
5657321 *0001V,01/04/70 02:01:59.800,1015.748356
5657414 *0001V,01/04/70 02:01:59.900,1015.760782
5657523 *0001V,01/04/70 02:02:00.000,1015.777385
5657617 *0001V,01/04/70 02:02:00.100,1015.766994
5657726 *0001V,01/04/70 02:02:00.200,1015.791428
5657820 *0001V,01/04/70 02:02:00.300,1015.818108
5657929 *0001V,01/04/70 02:02:00.400,1015.801262
5658023 *0001V,01/04/70 02:02:00.500,1015.793328
5658116 *0001V,01/04/70 02:02:00.600,1015.786499
5658225 *0001V,01/04/70 02:02:00.700,1015.797175
5658319 *0001V,01/04/70 02:02:00.800,1015.760966
5658428 *0001V,01/04/70 02:02:00.900,1015.788359
5658522 *0001V,01/04/70 02:02:01.000,1015.804044
5658615 *0001V,01/04/70 02:02:01.100,1015.780953
5658725 *0001V,01/04/70 02:02:01.200,1015.786628
5658818 *0001V,01/04/70 02:02:01.300,1015.770731
5658927 *0001V,01/04/70 02:02:01.400,1015.775518
5659021 *0001V,01/04/70 02:02:01.500,1015.750227
5659115 *0001V,01/04/70 02:02:01.600,1015.767044
5659224 *0001V,01/04/70 02:02:01.700,1015.762877
5659317 *0001V,01/04/70 02:02:01.800,1015.745379
5659427 *0001V,01/04/70 02:02:01.900,1015.763740
5659520 *0001V,01/04/70 02:02:02.000,1015.752992
5659629 *0001V,01/04/70 02:02:02.100,1015.740433
5659723 *0001V,01/04/70 02:02:02.200,1015.747351
5659817 *0001V,01/04/70 02:02:02.300,1015.752458
5659926 *0001V,01/04/70 02:02:02.400,1015.732655
5700019 *0001V,01/04/70 02:02:02.500,1015.741407
5700129 *0001V,01/04/70 02:02:02.600,1015.720506
5700222 *0001V,01/04/70 02:02:02.700,1015.691808
5700316 *0001V,01/04/70 02:02:02.800,1015.709284
5700425 *0001V,01/04/70 02:02:02.900,1015.711454
5700519 *0001V,01/04/70 02:02:03.000,1015.712500
5700628 *0001V,01/04/70 02:02:03.100,1015.705621
5700721 *0001V,01/04/70 02:02:03.200,1015.701820
5700815 *0001V,01/04/70 02:02:03.300,1015.693320
5700924 *0001V,01/04/70 02:02:03.400,1015.687034
5701018 *0001V,01/04/70 02:02:03.500,1015.676506
5701127 *0001V,01/04/70 02:02:03.600,1015.676433
5701221 *0001V,01/04/70 02:02:03.700,1015.677899
5701314 *0001V,01/04/70 02:02:03.800,1015.663815
5701423 *0001V,01/04/70 02:02:03.900,1015.671093
5701517 *0001V,01/04/70 02:02:04.000,1015.690471
5701626 *0001V,01/04/70 02:02:04.100,1015.693766
5701720 *0001V,01/04/70 02:02:04.200,1015.711587
5701829 *0001V,01/04/70 02:02:04.300,1015.696318
5701923 *0001V,01/04/70 02:02:04.400,1015.664878
5702016 *0001V,01/04/70 02:02:04.500,1015.670213
5702125 *0001V,01/04/70 02:02:04.600,1015.689320
5702219 *0001V,01/04/70 02:02:04.700,1015.701162
5702328 *0001V,01/04/70 02:02:04.800,1015.683606
5702422 *0001V,01/04/70 02:02:04.900,1015.696800
5702515 *0001V,01/04/70 02:02:05.000,1015.666625
5702625 *0001V,01/04/70 02:02:05.100,1015.677870
5702718 *0001V,01/04/70 02:02:05.200,1015.703719
5702827 *0001V,01/04/70 02:02:05.300,1015.686105
5702921 *0001V,01/04/70 02:02:05.400,1015.697627
5703015 *0001V,01/04/70 02:02:05.500,1015.690540
5703124 *0001V,01/04/70 02:02:05.600,1015.703267
5703217 *0001V,01/04/70 02:02:05.700,1015.704506
5703327 *0001V,01/04/70 02:02:05.800,1015.679915
5703420 *0001V,01/04/70 02:02:05.900,1015.686667
5703514 *0001V,01/04/70 02:02:06.000,1015.719472
5703623 *0001V,01/04/70 02:02:06.100,1015.725619
5703717 *0001V,01/04/70 02:02:06.200,1015.717138
5703826 *0001V,01/04/70 02:02:06.300,1015.715023
5703919 *0001V,01/04/70 02:02:06.400,1015.693002
5704029 *0001V,01/04/70 02:02:06.500,1015.730027
5704122 *0001V,01/04/70 02:02:06.600,1015.717010
5704216 *0001V,01/04/70 02:02:06.700,1015.733378
5704325 *0001V,01/04/70 02:02:06.800,1015.730218
5704419 *0001V,01/04/70 02:02:06.900,1015.728975
5704528 *0001V,01/04/70 02:02:07.000,1015.744197
5704621 *0001V,01/04/70 02:02:07.100,1015.752229
5704715 *0001V,01/04/70 02:02:07.200,1015.739585
5704824 *0001V,01/04/70 02:02:07.300,1015.735707
5704918 *0001V,01/04/70 02:02:07.400,1015.760854
5705027 *0001V,01/04/70 02:02:07.500,1015.749288
5705121 *0001V,01/04/70 02:02:07.600,1015.751026
5705214 *0001V,01/04/70 02:02:07.700,1015.769736
5705323 *0001V,01/04/70 02:02:07.800,1015.766931
5705417 *0001V,01/04/70 02:02:07.900,1015.755513
5705526 *0001V,01/04/70 02:02:08.000,1015.781483
5705620 *0001V,01/04/70 02:02:08.100,1015.773278
5705729 *0001V,01/04/70 02:02:08.200,1015.747002
5705823 *0001V,01/04/70 02:02:08.300,1015.755480
5705916 *0001V,01/04/70 02:02:08.400,1015.771128
5706025 *0001V,01/04/70 02:02:08.500,1015.764418
5706119 *0001V,01/04/70 02:02:08.600,1015.770033
5706228 *0001V,01/04/70 02:02:08.700,1015.794763
5706322 *0001V,01/04/70 02:02:08.800,1015.791174
5706415 *0001V,01/04/70 02:02:08.900,1015.792213
5706525 *0001V,01/04/70 02:02:09.000,1015.771578
5706618 *0001V,01/04/70 02:02:09.100,1015.766614
5706727 *0001V,01/04/70 02:02:09.200,1015.782690
5706821 *0001V,01/04/70 02:02:09.300,1015.794846
5706915 *0001V,01/04/70 02:02:09.400,1015.798176
5707024 *0001V,01/04/70 02:02:09.500,1015.788981
5707117 *0001V,01/04/70 02:02:09.600,1015.762219
5707227 *0001V,01/04/70 02:02:09.700,1015.783392
5707320 *0001V,01/04/70 02:02:09.800,1015.789750
5707414 *0001V,01/04/70 02:02:09.900,1015.801469
5707523 *0001V,01/04/70 02:02:10.000,1015.772065
5707617 *0001V,01/04/70 02:02:10.100,1015.781620
5707726 *0001V,01/04/70 02:02:10.200,1015.785878
5707819 *0001V,01/04/70 02:02:10.300,1015.753458
5707929 *0001V,01/04/70 02:02:10.400,1015.733048
5708022 *0001V,01/04/70 02:02:10.500,1015.759745
5708116 *0001V,01/04/70 02:02:10.600,1015.756847
5708225 *0001V,01/04/70 02:02:10.700,1015.752179
5708319 *0001V,01/04/70 02:02:10.800,1015.733607
5708428 *0001V,01/04/70 02:02:10.900,1015.725874
5708521 *0001V,01/04/70 02:02:11.000,1015.703906
5708615 *0001V,01/04/70 02:02:11.100,1015.718684
5708724 *0001V,01/04/70 02:02:11.200,1015.725655
5708818 *0001V,01/04/70 02:02:11.300,1015.713091
5708927 *0001V,01/04/70 02:02:11.400,1015.690284
5709021 *0001V,01/04/70 02:02:11.500,1015.703777
5709114 *0001V,01/04/70 02:02:11.600,1015.713987
5709223 *0001V,01/04/70 02:02:11.700,1015.687972
5709317 *0001V,01/04/70 02:02:11.800,1015.674874
5709426 *0001V,01/04/70 02:02:11.900,1015.677533
5709520 *0001V,01/04/70 02:02:12.000,1015.702518
5709629 *0001V,01/04/70 02:02:12.100,1015.691921
5709723 *0001V,01/04/70 02:02:12.200,1015.688831
5709816 *0001V,01/04/70 02:02:12.300,1015.709223
5709925 *0001V,01/04/70 02:02:12.400,1015.714848
5710019 *0001V,01/04/70 02:02:12.500,1015.704592
5710128 *0001V,01/04/70 02:02:12.600,1015.685727
5710222 *0001V,01/04/70 02:02:12.700,1015.696824
5710315 *0001V,01/04/70 02:02:12.800,1015.700011
5710425 *0001V,01/04/70 02:02:12.900,1015.697068
5710518 *0001V,01/04/70 02:02:13.000,1015.711152
5710627 *0001V,01/04/70 02:02:13.100,1015.717855
5710721 *0001V,01/04/70 02:02:13.200,1015.723066
5710815 *0001V,01/04/70 02:02:13.300,1015.715550
5710924 *0001V,01/04/70 02:02:13.400,1015.737210
5711017 *0001V,01/04/70 02:02:13.500,1015.726003
5711127 *0001V,01/04/70 02:02:13.600,1015.738721
5711220 *0001V,01/04/70 02:02:13.700,1015.753261
5711314 *0001V,01/04/70 02:02:13.800,1015.761423
5711423 *0001V,01/04/70 02:02:13.900,1015.737219
5711517 *0001V,01/04/70 02:02:14.000,1015.757033
5711626 *0001V,01/04/70 02:02:14.100,1015.779135
5711719 *0001V,01/04/70 02:02:14.200,1015.775067
5711829 *0001V,01/04/70 02:02:14.300,1015.774495
5711922 *0001V,01/04/70 02:02:14.400,1015.760443
5712016 *0001V,01/04/70 02:02:14.500,1015.753830
5712125 *0001V,01/04/70 02:02:14.600,1015.758930
5712219 *0001V,01/04/70 02:02:14.700,1015.782682
5712328 *0001V,01/04/70 02:02:14.800,1015.779816
5712421 *0001V,01/04/70 02:02:14.900,1015.761853
5712515 *0001V,01/04/70 02:02:15.000,1015.772771
5712624 *0001V,01/04/70 02:02:15.100,1015.765338
5712718 *0001V,01/04/70 02:02:15.200,1015.734931
5712827 *0001V,01/04/70 02:02:15.300,1015.751588
5712921 *0001V,01/04/70 02:02:15.400,1015.729531
5713014 *0001V,01/04/70 02:02:15.500,1015.725250
5713123 *0001V,01/04/70 02:02:15.600,1015.740256
5713217 *0001V,01/04/70 02:02:15.700,1015.741399
5713326 *0001V,01/04/70 02:02:15.800,1015.735226
5713420 *0001V,01/04/70 02:02:15.900,1015.735476
5713529 *0001V,01/04/70 02:02:16.000,1015.740621
5713623 *0001V,01/04/70 02:02:16.100,1015.740043
5713716 *0001V,01/04/70 02:02:16.200,1015.747479
5713825 *0001V,01/04/70 02:02:16.300,1015.722641
5713919 *0001V,01/04/70 02:02:16.400,1015.754020
5714028 *0001V,01/04/70 02:02:16.500,1015.758586
5714122 *0001V,01/04/70 02:02:16.600,1015.768793
5714215 *0001V,01/04/70 02:02:16.700,1015.752532
5714325 *0001V,01/04/70 02:02:16.800,1015.745256
5714418 *0001V,01/04/70 02:02:16.900,1015.754529
5714527 *0001V,01/04/70 02:02:17.000,1015.730414
5714621 *0001V,01/04/70 02:02:17.100,1015.774546
5714715 *0001V,01/04/70 02:02:17.200,1015.743624
5714824 *0001V,01/04/70 02:02:17.300,1015.747122
5714917 *0001V,01/04/70 02:02:17.400,1015.741754
5715027 *0001V,01/04/70 02:02:17.500,1015.755755
5715120 *0001V,01/04/70 02:02:17.600,1015.759610
5715214 *0001V,01/04/70 02:02:17.700,1015.749085
5715323 *0001V,01/04/70 02:02:17.800,1015.721935
5715417 *0001V,01/04/70 02:02:17.900,1015.727652
5715526 *0001V,01/04/70 02:02:18.000,1015.763258
5715619 *0001V,01/04/70 02:02:18.100,1015.741190
5715729 *0001V,01/04/70 02:02:18.200,1015.728188
5715822 *0001V,01/04/70 02:02:18.300,1015.734837
5715916 *0001V,01/04/70 02:02:18.400,1015.731618
5716025 *0001V,01/04/70 02:02:18.500,1015.724881
5716119 *0001V,01/04/70 02:02:18.600,1015.709105
5716228 *0001V,01/04/70 02:02:18.700,1015.736714
5716321 *0001V,01/04/70 02:02:18.800,1015.745102
5716415 *0001V,01/04/70 02:02:18.900,1015.734017
5716524 *0001V,01/04/70 02:02:19.000,1015.747514
5716618 *0001V,01/04/70 02:02:19.100,1015.742514
5716727 *0001V,01/04/70 02:02:19.200,1015.737813
5716821 *0001V,01/04/70 02:02:19.300,1015.747704
5716914 *0001V,01/04/70 02:02:19.400,1015.733849
5717023 *0001V,01/04/70 02:02:19.500,1015.733242
5717117 *0001V,01/04/70 02:02:19.600,1015.700512
5717226 *0001V,01/04/70 02:02:19.700,1015.736682
5717320 *0001V,01/04/70 02:02:19.800,1015.705082
5717429 *0001V,01/04/70 02:02:19.900,1015.725161
5717523 *0001V,01/04/70 02:02:20.000,1015.747624
5717616 *0001V,01/04/70 02:02:20.100,1015.746630
5717725 *0001V,01/04/70 02:02:20.200,1015.720132
5717819 *0001V,01/04/70 02:02:20.300,1015.705379
5717928 *0001V,01/04/70 02:02:20.400,1015.708318
5718022 *0001V,01/04/70 02:02:20.500,1015.691503
5718115 *0001V,01/04/70 02:02:20.600,1015.718025
5718225 *0001V,01/04/70 02:02:20.700,1015.722039
5718318 *0001V,01/04/70 02:02:20.800,1015.713239
5718427 *0001V,01/04/70 02:02:20.900,1015.716191
5718521 *0001V,01/04/70 02:02:21.000,1015.708634
5718615 *0001V,01/04/70 02:02:21.100,1015.706564
5718724 *0001V,01/04/70 02:02:21.200,1015.704628
5718817 *0001V,01/04/70 02:02:21.300,1015.702428
5718927 *0001V,01/04/70 02:02:21.400,1015.692135
5719020 *0001V,01/04/70 02:02:21.500,1015.698701
5719114 *0001V,01/04/70 02:02:21.600,1015.690491
5719223 *0001V,01/04/70 02:02:21.700,1015.684445
5719317 *0001V,01/04/70 02:02:21.800,1015.690369
5719426 *0001V,01/04/70 02:02:21.900,1015.702498
5719519 *0001V,01/04/70 02:02:22.000,1015.687512
5719629 *0001V,01/04/70 02:02:22.100,1015.692907
5719722 *0001V,01/04/70 02:02:22.200,1015.677472
5719816 *0001V,01/04/70 02:02:22.300,1015.687148
5719925 *0001V,01/04/70 02:02:22.400,1015.677456
5720019 *0001V,01/04/70 02:02:22.500,1015.676001
5720128 *0001V,01/04/70 02:02:22.600,1015.701501
5720221 *0001V,01/04/70 02:02:22.700,1015.717696
5720315 *0001V,01/04/70 02:02:22.800,1015.702238
5720424 *0001V,01/04/70 02:02:22.900,1015.679540
5720518 *0001V,01/04/70 02:02:23.000,1015.697877
5720627 *0001V,01/04/70 02:02:23.100,1015.679229
5720721 *0001V,01/04/70 02:02:23.200,1015.707601
5720814 *0001V,01/04/70 02:02:23.300,1015.724863
5720923 *0001V,01/04/70 02:02:23.400,1015.724076
5721017 *0001V,01/04/70 02:02:23.500,1015.728383
5721126 *0001V,01/04/70 02:02:23.600,1015.751598
5721220 *0001V,01/04/70 02:02:23.700,1015.742147
5721329 *0001V,01/04/70 02:02:23.800,1015.747839
5721423 *0001V,01/04/70 02:02:23.900,1015.753063
5721516 *0001V,01/04/70 02:02:24.000,1015.757951
5721625 *0001V,01/04/70 02:02:24.100,1015.757646
5721719 *0001V,01/04/70 02:02:24.200,1015.750291
5721828 *0001V,01/04/70 02:02:24.300,1015.751564
5721922 *0001V,01/04/70 02:02:24.400,1015.744533
5722015 *0001V,01/04/70 02:02:24.500,1015.752741
5722125 *0001V,01/04/70 02:02:24.600,1015.746171
5722218 *0001V,01/04/70 02:02:24.700,1015.772714
5722327 *0001V,01/04/70 02:02:24.800,1015.776310
5722421 *0001V,01/04/70 02:02:24.900,1015.771340
5722515 *0001V,01/04/70 02:02:25.000,1015.774040
5722624 *0001V,01/04/70 02:02:25.100,1015.796052
5722717 *0001V,01/04/70 02:02:25.200,1015.773636
5722827 *0001V,01/04/70 02:02:25.300,1015.774472
5722920 *0001V,01/04/70 02:02:25.400,1015.785708
5723014 *0001V,01/04/70 02:02:25.500,1015.776767
5723123 *0001V,01/04/70 02:02:25.600,1015.780232
5723217 *0001V,01/04/70 02:02:25.700,1015.747046
5723326 *0001V,01/04/70 02:02:25.800,1015.771324
5723419 *0001V,01/04/70 02:02:25.900,1015.772605
5723529 *0001V,01/04/70 02:02:26.000,1015.763402
5723622 *0001V,01/04/70 02:02:26.100,1015.761496
5723716 *0001V,01/04/70 02:02:26.200,1015.767069
5723825 *0001V,01/04/70 02:02:26.300,1015.763265
5723919 *0001V,01/04/70 02:02:26.400,1015.727252
5724028 *0001V,01/04/70 02:02:26.500,1015.743870
5724121 *0001V,01/04/70 02:02:26.600,1015.750657
5724215 *0001V,01/04/70 02:02:26.700,1015.731411
5724324 *0001V,01/04/70 02:02:26.800,1015.742079
5724418 *0001V,01/04/70 02:02:26.900,1015.741965
5724527 *0001V,01/04/70 02:02:27.000,1015.754890
5724621 *0001V,01/04/70 02:02:27.100,1015.746232
5724714 *0001V,01/04/70 02:02:27.200,1015.747034
5724823 *0001V,01/04/70 02:02:27.300,1015.746101
5724917 *0001V,01/04/70 02:02:27.400,1015.747658
5725026 *0001V,01/04/70 02:02:27.500,1015.762075
5725120 *0001V,01/04/70 02:02:27.600,1015.756219
5725229 *0001V,01/04/70 02:02:27.700,1015.750917
5725323 *0001V,01/04/70 02:02:27.800,1015.759065
5725416 *0001V,01/04/70 02:02:27.900,1015.768809
5725525 *0001V,01/04/70 02:02:28.000,1015.749683
5725619 *0001V,01/04/70 02:02:28.100,1015.752635
5725728 *0001V,01/04/70 02:02:28.200,1015.747717
5725822 *0001V,01/04/70 02:02:28.300,1015.752453
5725915 *0001V,01/04/70 02:02:28.400,1015.768657
5726025 *0001V,01/04/70 02:02:28.500,1015.753969
5726118 *0001V,01/04/70 02:02:28.600,1015.769259
5726227 *0001V,01/04/70 02:02:28.700,1015.742738
5726321 *0001V,01/04/70 02:02:28.800,1015.740215
5726415 *0001V,01/04/70 02:02:28.900,1015.750324
5726524 *0001V,01/04/70 02:02:29.000,1015.737869
5726617 *0001V,01/04/70 02:02:29.100,1015.728990
5726727 *0001V,01/04/70 02:02:29.200,1015.752687
5726820 *0001V,01/04/70 02:02:29.300,1015.750228
5726914 *0001V,01/04/70 02:02:29.400,1015.720492
5727023 *0001V,01/04/70 02:02:29.500,1015.745423
5727117 *0001V,01/04/70 02:02:29.600,1015.752737
5727226 *0001V,01/04/70 02:02:29.700,1015.757156
5727319 *0001V,01/04/70 02:02:29.800,1015.739452
5727429 *0001V,01/04/70 02:02:29.900,1015.735728
5727522 *0001V,01/04/70 02:02:30.000,1015.733637
5727616 *0001V,01/04/70 02:02:30.100,1015.728457
5727725 *0001V,01/04/70 02:02:30.200,1015.693844
5727819 *0001V,01/04/70 02:02:30.300,1015.687038
5727928 *0001V,01/04/70 02:02:30.400,1015.675483
5728021 *0001V,01/04/70 02:02:30.500,1015.702247
5728115 *0001V,01/04/70 02:02:30.600,1015.708923
5728224 *0001V,01/04/70 02:02:30.700,1015.711840
5728318 *0001V,01/04/70 02:02:30.800,1015.695495
5728427 *0001V,01/04/70 02:02:30.900,1015.678182
5728521 *0001V,01/04/70 02:02:31.000,1015.709586
5728614 *0001V,01/04/70 02:02:31.100,1015.695286
5728723 *0001V,01/04/70 02:02:31.200,1015.711742
5728817 *0001V,01/04/70 02:02:31.300,1015.717619
5728926 *0001V,01/04/70 02:02:31.400,1015.705558
5729020 *0001V,01/04/70 02:02:31.500,1015.698702
5729129 *0001V,01/04/70 02:02:31.600,1015.715141
5729223 *0001V,01/04/70 02:02:31.700,1015.732924
5729316 *0001V,01/04/70 02:02:31.800,1015.705620
5729425 *0001V,01/04/70 02:02:31.900,1015.726783
5729519 *0001V,01/04/70 02:02:32.000,1015.706861
5729628 *0001V,01/04/70 02:02:32.100,1015.744345
5729722 *0001V,01/04/70 02:02:32.200,1015.742374
5729815 *0001V,01/04/70 02:02:32.300,1015.749004
5729925 *0001V,01/04/70 02:02:32.400,1015.743618
5730018 *0001V,01/04/70 02:02:32.500,1015.739736
5730127 *0001V,01/04/70 02:02:32.600,1015.754320
5730221 *0001V,01/04/70 02:02:32.700,1015.742409
5730315 *0001V,01/04/70 02:02:32.800,1015.749484
5730424 *0001V,01/04/70 02:02:32.900,1015.746646
5730517 *0001V,01/04/70 02:02:33.000,1015.740926
5730627 *0001V,01/04/70 02:02:33.100,1015.719918
5730720 *0001V,01/04/70 02:02:33.200,1015.733162
5730814 *0001V,01/04/70 02:02:33.300,1015.718919
5730923 *0001V,01/04/70 02:02:33.400,1015.730821
5731017 *0001V,01/04/70 02:02:33.500,1015.730201
5731126 *0001V,01/04/70 02:02:33.600,1015.723885
5731219 *0001V,01/04/70 02:02:33.700,1015.714152
5731329 *0001V,01/04/70 02:02:33.800,1015.719507
5731422 *0001V,01/04/70 02:02:33.900,1015.718177
5731516 *0001V,01/04/70 02:02:34.000,1015.691650
5731625 *0001V,01/04/70 02:02:34.100,1015.704637
5731719 *0001V,01/04/70 02:02:34.200,1015.714508
5731828 *0001V,01/04/70 02:02:34.300,1015.721828
5731921 *0001V,01/04/70 02:02:34.400,1015.713326
5732015 *0001V,01/04/70 02:02:34.500,1015.736640
5732124 *0001V,01/04/70 02:02:34.600,1015.740423
5732218 *0001V,01/04/70 02:02:34.700,1015.743831
5732327 *0001V,01/04/70 02:02:34.800,1015.735168
5732421 *0001V,01/04/70 02:02:34.900,1015.728918
5732514 *0001V,01/04/70 02:02:35.000,1015.737979
5732623 *0001V,01/04/70 02:02:35.100,1015.732013
5732717 *0001V,01/04/70 02:02:35.200,1015.725696
5732826 *0001V,01/04/70 02:02:35.300,1015.721046
5732920 *0001V,01/04/70 02:02:35.400,1015.712832
5733029 *0001V,01/04/70 02:02:35.500,1015.720394
5733123 *0001V,01/04/70 02:02:35.600,1015.740976
5733216 *0001V,01/04/70 02:02:35.700,1015.736595
5733325 *0001V,01/04/70 02:02:35.800,1015.728112
5733419 *0001V,01/04/70 02:02:35.900,1015.723047
5733528 *0001V,01/04/70 02:02:36.000,1015.701764
5733622 *0001V,01/04/70 02:02:36.100,1015.713667
5733715 *0001V,01/04/70 02:02:36.200,1015.721311
5733825 *0001V,01/04/70 02:02:36.300,1015.736020
5733918 *0001V,01/04/70 02:02:36.400,1015.725986
5734027 *0001V,01/04/70 02:02:36.500,1015.735694
5734121 *0001V,01/04/70 02:02:36.600,1015.738273
5734215 *0001V,01/04/70 02:02:36.700,1015.738054
5734324 *0001V,01/04/70 02:02:36.800,1015.727118
5734417 *0001V,01/04/70 02:02:36.900,1015.708142
5734527 *0001V,01/04/70 02:02:37.000,1015.728404
5734620 *0001V,01/04/70 02:02:37.100,1015.728604
5734729 *0001V,01/04/70 02:02:37.200,1015.727229
5734823 *0001V,01/04/70 02:02:37.300,1015.713569
5734917 *0001V,01/04/70 02:02:37.400,1015.729972
5735026 *0001V,01/04/70 02:02:37.500,1015.713304
5735119 *0001V,01/04/70 02:02:37.600,1015.726174
5735229 *0001V,01/04/70 02:02:37.700,1015.725403
5735322 *0001V,01/04/70 02:02:37.800,1015.740269
5735416 *0001V,01/04/70 02:02:37.900,1015.706684
5735525 *0001V,01/04/70 02:02:38.000,1015.717064
5735619 *0001V,01/04/70 02:02:38.100,1015.703721
5735728 *0001V,01/04/70 02:02:38.200,1015.699078
5735821 *0001V,01/04/70 02:02:38.300,1015.701257
5735915 *0001V,01/04/70 02:02:38.400,1015.720572
5736024 *0001V,01/04/70 02:02:38.500,1015.719692
5736118 *0001V,01/04/70 02:02:38.600,1015.705001
5736227 *0001V,01/04/70 02:02:38.700,1015.722410
5736321 *0001V,01/04/70 02:02:38.800,1015.717995
5736414 *0001V,01/04/70 02:02:38.900,1015.739466
5736523 *0001V,01/04/70 02:02:39.000,1015.756049
5736617 *0001V,01/04/70 02:02:39.100,1015.729763
5736726 *0001V,01/04/70 02:02:39.200,1015.751226
5736820 *0001V,01/04/70 02:02:39.300,1015.751274
5736929 *0001V,01/04/70 02:02:39.400,1015.752421
5737023 *0001V,01/04/70 02:02:39.500,1015.758177
5737116 *0001V,01/04/70 02:02:39.600,1015.750236
5737225 *0001V,01/04/70 02:02:39.700,1015.742122
5737319 *0001V,01/04/70 02:02:39.800,1015.746605
5737428 *0001V,01/04/70 02:02:39.900,1015.753546
5737522 *0001V,01/04/70 02:02:40.000,1015.761645
5737615 *0001V,01/04/70 02:02:40.100,1015.765826
5737725 *0001V,01/04/70 02:02:40.200,1015.742559
5737818 *0001V,01/04/70 02:02:40.300,1015.753889
5737927 *0001V,01/04/70 02:02:40.400,1015.731148
5738021 *0001V,01/04/70 02:02:40.500,1015.750121
5738115 *0001V,01/04/70 02:02:40.600,1015.756597
5738224 *0001V,01/04/70 02:02:40.700,1015.742515
5738317 *0001V,01/04/70 02:02:40.800,1015.738841
5738427 *0001V,01/04/70 02:02:40.900,1015.753768
5738520 *0001V,01/04/70 02:02:41.000,1015.753841
5738614 *0001V,01/04/70 02:02:41.100,1015.741751
5738723 *0001V,01/04/70 02:02:41.200,1015.741877
5738817 *0001V,01/04/70 02:02:41.300,1015.726372
5738926 *0001V,01/04/70 02:02:41.400,1015.749362
5739019 *0001V,01/04/70 02:02:41.500,1015.749992
5739129 *0001V,01/04/70 02:02:41.600,1015.754809
5739222 *0001V,01/04/70 02:02:41.700,1015.776763
5739316 *0001V,01/04/70 02:02:41.800,1015.763856
5739425 *0001V,01/04/70 02:02:41.900,1015.783382
5739519 *0001V,01/04/70 02:02:42.000,1015.786874
5739628 *0001V,01/04/70 02:02:42.100,1015.784789
5739721 *0001V,01/04/70 02:02:42.200,1015.770875
5739815 *0001V,01/04/70 02:02:42.300,1015.765818
5739924 *0001V,01/04/70 02:02:42.400,1015.784953
5740018 *0001V,01/04/70 02:02:42.500,1015.767808
5740127 *0001V,01/04/70 02:02:42.600,1015.777650
5740221 *0001V,01/04/70 02:02:42.700,1015.760216
5740314 *0001V,01/04/70 02:02:42.800,1015.760762
5740423 *0001V,01/04/70 02:02:42.900,1015.782878
5740517 *0001V,01/04/70 02:02:43.000,1015.778835
5740626 *0001V,01/04/70 02:02:43.100,1015.749246
5740720 *0001V,01/04/70 02:02:43.200,1015.757104
5740829 *0001V,01/04/70 02:02:43.300,1015.791773
5740923 *0001V,01/04/70 02:02:43.400,1015.775851
5741016 *0001V,01/04/70 02:02:43.500,1015.771895
5741125 *0001V,01/04/70 02:02:43.600,1015.759839
5741219 *0001V,01/04/70 02:02:43.700,1015.762152
5741328 *0001V,01/04/70 02:02:43.800,1015.719017
5741422 *0001V,01/04/70 02:02:43.900,1015.714097
5741515 *0001V,01/04/70 02:02:44.000,1015.727231
5741625 *0001V,01/04/70 02:02:44.100,1015.720888
5741718 *0001V,01/04/70 02:02:44.200,1015.702127
5741827 *0001V,01/04/70 02:02:44.300,1015.695151
5741921 *0001V,01/04/70 02:02:44.400,1015.702783
5742015 *0001V,01/04/70 02:02:44.500,1015.685711
5742124 *0001V,01/04/70 02:02:44.600,1015.656334
5742217 *0001V,01/04/70 02:02:44.700,1015.672532
5742327 *0001V,01/04/70 02:02:44.800,1015.687759
5742420 *0001V,01/04/70 02:02:44.900,1015.678750
5742529 *0001V,01/04/70 02:02:45.000,1015.663235
5742623 *0001V,01/04/70 02:02:45.100,1015.673528
5742717 *0001V,01/04/70 02:02:45.200,1015.664676
5742826 *0001V,01/04/70 02:02:45.300,1015.668598
5742919 *0001V,01/04/70 02:02:45.400,1015.648970
5743029 *0001V,01/04/70 02:02:45.500,1015.651245
5743122 *0001V,01/04/70 02:02:45.600,1015.663014
5743216 *0001V,01/04/70 02:02:45.700,1015.673670
5743325 *0001V,01/04/70 02:02:45.800,1015.681832
5743419 *0001V,01/04/70 02:02:45.900,1015.672368
5743528 *0001V,01/04/70 02:02:46.000,1015.688512
5743621 *0001V,01/04/70 02:02:46.100,1015.709150
5743715 *0001V,01/04/70 02:02:46.200,1015.705199
5743824 *0001V,01/04/70 02:02:46.300,1015.715289
5743918 *0001V,01/04/70 02:02:46.400,1015.702988
5744027 *0001V,01/04/70 02:02:46.500,1015.695927
5744121 *0001V,01/04/70 02:02:46.600,1015.702620
5744214 *0001V,01/04/70 02:02:46.700,1015.719768
5744323 *0001V,01/04/70 02:02:46.800,1015.733420
5744417 *0001V,01/04/70 02:02:46.900,1015.726270
5744526 *0001V,01/04/70 02:02:47.000,1015.729903
5744620 *0001V,01/04/70 02:02:47.100,1015.694211
5744713 *0001V,01/04/70 02:02:47.200,1015.675489
5744823 *0001V,01/04/70 02:02:47.300,1015.688908
5744916 *0001V,01/04/70 02:02:47.400,1015.698066
5745025 *0001V,01/04/70 02:02:47.500,1015.710921
5745119 *0001V,01/04/70 02:02:47.600,1015.699854
5745228 *0001V,01/04/70 02:02:47.700,1015.702484
5745322 *0001V,01/04/70 02:02:47.800,1015.728865
5745415 *0001V,01/04/70 02:02:47.900,1015.714224
5745525 *0001V,01/04/70 02:02:48.000,1015.721681
5745618 *0001V,01/04/70 02:02:48.100,1015.707941
5745727 *0001V,01/04/70 02:02:48.200,1015.726088
5745821 *0001V,01/04/70 02:02:48.300,1015.716026
5745915 *0001V,01/04/70 02:02:48.400,1015.703358
5746024 *0001V,01/04/70 02:02:48.500,1015.720364
5746117 *0001V,01/04/70 02:02:48.600,1015.731466
5746227 *0001V,01/04/70 02:02:48.700,1015.720836
5746320 *0001V,01/04/70 02:02:48.800,1015.740202
5746414 *0001V,01/04/70 02:02:48.900,1015.744089
5746523 *0001V,01/04/70 02:02:49.000,1015.732811
5746617 *0001V,01/04/70 02:02:49.100,1015.730305
5746726 *0001V,01/04/70 02:02:49.200,1015.722405
5746819 *0001V,01/04/70 02:02:49.300,1015.725239
5746929 *0001V,01/04/70 02:02:49.400,1015.755827
5747022 *0001V,01/04/70 02:02:49.500,1015.738352
5747116 *0001V,01/04/70 02:02:49.600,1015.726533
5747225 *0001V,01/04/70 02:02:49.700,1015.733834
5747319 *0001V,01/04/70 02:02:49.800,1015.735391
5747428 *0001V,01/04/70 02:02:49.900,1015.739165
5747521 *0001V,01/04/70 02:02:50.000,1015.743105
5747615 *0001V,01/04/70 02:02:50.100,1015.751106
5747724 *0001V,01/04/70 02:02:50.200,1015.761648
5747818 *0001V,01/04/70 02:02:50.300,1015.766731
5747927 *0001V,01/04/70 02:02:50.400,1015.749370
5748021 *0001V,01/04/70 02:02:50.500,1015.760719
5748114 *0001V,01/04/70 02:02:50.600,1015.743940
5748223 *0001V,01/04/70 02:02:50.700,1015.766396
5748317 *0001V,01/04/70 02:02:50.800,1015.773547
5748426 *0001V,01/04/70 02:02:50.900,1015.771070
5748520 *0001V,01/04/70 02:02:51.000,1015.758388
5748629 *0001V,01/04/70 02:02:51.100,1015.754748
5748723 *0001V,01/04/70 02:02:51.200,1015.759654
5748816 *0001V,01/04/70 02:02:51.300,1015.750807
5748925 *0001V,01/04/70 02:02:51.400,1015.756751
5749019 *0001V,01/04/70 02:02:51.500,1015.754160
5749128 *0001V,01/04/70 02:02:51.600,1015.735172
5749222 *0001V,01/04/70 02:02:51.700,1015.749426
5749315 *0001V,01/04/70 02:02:51.800,1015.730461
5749425 *0001V,01/04/70 02:02:51.900,1015.750882
5749518 *0001V,01/04/70 02:02:52.000,1015.755686
5749627 *0001V,01/04/70 02:02:52.100,1015.754832
5749721 *0001V,01/04/70 02:02:52.200,1015.739666
5749815 *0001V,01/04/70 02:02:52.300,1015.750290
5749924 *0001V,01/04/70 02:02:52.400,1015.749907
5750017 *0001V,01/04/70 02:02:52.500,1015.752253
5750127 *0001V,01/04/70 02:02:52.600,1015.732777
5750220 *0001V,01/04/70 02:02:52.700,1015.726589
5750314 *0001V,01/04/70 02:02:52.800,1015.737766
5750423 *0001V,01/04/70 02:02:52.900,1015.737143
5750517 *0001V,01/04/70 02:02:53.000,1015.739631
5750626 *0001V,01/04/70 02:02:53.100,1015.740075
5750719 *0001V,01/04/70 02:02:53.200,1015.712885
5750829 *0001V,01/04/70 02:02:53.300,1015.709956
5750922 *0001V,01/04/70 02:02:53.400,1015.684988
5751016 *0001V,01/04/70 02:02:53.500,1015.705888
5751125 *0001V,01/04/70 02:02:53.600,1015.708336
5751219 *0001V,01/04/70 02:02:53.700,1015.693056
5751328 *0001V,01/04/70 02:02:53.800,1015.682102
5751421 *0001V,01/04/70 02:02:53.900,1015.692876
5751515 *0001V,01/04/70 02:02:54.000,1015.693973
5751624 *0001V,01/04/70 02:02:54.100,1015.686639
5751718 *0001V,01/04/70 02:02:54.200,1015.678427
5751827 *0001V,01/04/70 02:02:54.300,1015.673675
5751921 *0001V,01/04/70 02:02:54.400,1015.671564
5752014 *0001V,01/04/70 02:02:54.500,1015.684584
5752123 *0001V,01/04/70 02:02:54.600,1015.686142
5752217 *0001V,01/04/70 02:02:54.700,1015.654579
5752326 *0001V,01/04/70 02:02:54.800,1015.657636
5752420 *0001V,01/04/70 02:02:54.900,1015.667916
5752529 *0001V,01/04/70 02:02:55.000,1015.673391
5752623 *0001V,01/04/70 02:02:55.100,1015.656167
5752716 *0001V,01/04/70 02:02:55.200,1015.682725
5752825 *0001V,01/04/70 02:02:55.300,1015.681888
5752919 *0001V,01/04/70 02:02:55.400,1015.679920
5753028 *0001V,01/04/70 02:02:55.500,1015.685476
5753122 *0001V,01/04/70 02:02:55.600,1015.666838
5753215 *0001V,01/04/70 02:02:55.700,1015.685993
5753325 *0001V,01/04/70 02:02:55.800,1015.689074
5753418 *0001V,01/04/70 02:02:55.900,1015.685093
5753527 *0001V,01/04/70 02:02:56.000,1015.677400
5753621 *0001V,01/04/70 02:02:56.100,1015.669337
5753715 *0001V,01/04/70 02:02:56.200,1015.671613
5753824 *0001V,01/04/70 02:02:56.300,1015.664773
5753917 *0001V,01/04/70 02:02:56.400,1015.691954
5754027 *0001V,01/04/70 02:02:56.500,1015.696127
5754120 *0001V,01/04/70 02:02:56.600,1015.667400
5754214 *0001V,01/04/70 02:02:56.700,1015.663607
5754323 *0001V,01/04/70 02:02:56.800,1015.685624
5754417 *0001V,01/04/70 02:02:56.900,1015.707018
5754526 *0001V,01/04/70 02:02:57.000,1015.703443
5754619 *0001V,01/04/70 02:02:57.100,1015.696662
5754729 *0001V,01/04/70 02:02:57.200,1015.712951
5754822 *0001V,01/04/70 02:02:57.300,1015.726870
5754916 *0001V,01/04/70 02:02:57.400,1015.714868
5755025 *0001V,01/04/70 02:02:57.500,1015.739039
5755119 *0001V,01/04/70 02:02:57.600,1015.719446
5755228 *0001V,01/04/70 02:02:57.700,1015.728148
5755321 *0001V,01/04/70 02:02:57.800,1015.744379
5755415 *0001V,01/04/70 02:02:57.900,1015.737410
5755524 *0001V,01/04/70 02:02:58.000,1015.737390
5755618 *0001V,01/04/70 02:02:58.100,1015.718959
5755727 *0001V,01/04/70 02:02:58.200,1015.739827
5755821 *0001V,01/04/70 02:02:58.300,1015.740418
5755914 *0001V,01/04/70 02:02:58.400,1015.763608
5756023 *0001V,01/04/70 02:02:58.500,1015.766089
5756117 *0001V,01/04/70 02:02:58.600,1015.767278
5756226 *0001V,01/04/70 02:02:58.700,1015.760998
5756320 *0001V,01/04/70 02:02:58.800,1015.743959
5756413 *0001V,01/04/70 02:02:58.900,1015.750199
5756523 *0001V,01/04/70 02:02:59.000,1015.745943
5756616 *0001V,01/04/70 02:02:59.100,1015.753766
5756725 *0001V,01/04/70 02:02:59.200,1015.758412
5756819 *0001V,01/04/70 02:02:59.300,1015.756321
5756928 *0001V,01/04/70 02:02:59.400,1015.742836
5757022 *0001V,01/04/70 02:02:59.500,1015.742636
5757115 *0001V,01/04/70 02:02:59.600,1015.748899
5757225 *0001V,01/04/70 02:02:59.700,1015.746411
5757318 *0001V,01/04/70 02:02:59.800,1015.758846
5757427 *0001V,01/04/70 02:02:59.900,1015.727850
5757521 *0001V,01/04/70 02:03:00.000,1015.737587
5757615 *0001V,01/04/70 02:03:00.100,1015.740599
5757724 *0001V,01/04/70 02:03:00.200,1015.730431
5757817 *0001V,01/04/70 02:03:00.300,1015.722226
5757927 *0001V,01/04/70 02:03:00.400,1015.717808
5758020 *0001V,01/04/70 02:03:00.500,1015.709467
5758114 *0001V,01/04/70 02:03:00.600,1015.702756
5758223 *0001V,01/04/70 02:03:00.700,1015.720146
5758317 *0001V,01/04/70 02:03:00.800,1015.720551
5758426 *0001V,01/04/70 02:03:00.900,1015.696889
5758519 *0001V,01/04/70 02:03:01.000,1015.718876
5758629 *0001V,01/04/70 02:03:01.100,1015.698784
5758722 *0001V,01/04/70 02:03:01.200,1015.705849
5758816 *0001V,01/04/70 02:03:01.300,1015.723271
5758925 *0001V,01/04/70 02:03:01.400,1015.715492
5759019 *0001V,01/04/70 02:03:01.500,1015.708494
5759128 *0001V,01/04/70 02:03:01.600,1015.726227
5759221 *0001V,01/04/70 02:03:01.700,1015.727774
5759315 *0001V,01/04/70 02:03:01.800,1015.738812
5759424 *0001V,01/04/70 02:03:01.900,1015.738465
5759518 *0001V,01/04/70 02:03:02.000,1015.731611
5759627 *0001V,01/04/70 02:03:02.100,1015.718015
5759721 *0001V,01/04/70 02:03:02.200,1015.721624
5759814 *0001V,01/04/70 02:03:02.300,1015.733801
5759923 *0001V,01/04/70 02:03:02.400,1015.719958
5800017 *0001V,01/04/70 02:03:02.500,1015.729855
5800126 *0001V,01/04/70 02:03:02.600,1015.743203
5800220 *0001V,01/04/70 02:03:02.700,1015.757583
5800329 *0001V,01/04/70 02:03:02.800,1015.763698
5800423 *0001V,01/04/70 02:03:02.900,1015.757249
5800516 *0001V,01/04/70 02:03:03.000,1015.786006
5800625 *0001V,01/04/70 02:03:03.100,1015.759274
5800719 *0001V,01/04/70 02:03:03.200,1015.772728
5800828 *0001V,01/04/70 02:03:03.300,1015.772998
5800922 *0001V,01/04/70 02:03:03.400,1015.790492
5801015 *0001V,01/04/70 02:03:03.500,1015.781942
5801125 *0001V,01/04/70 02:03:03.600,1015.754477
5801218 *0001V,01/04/70 02:03:03.700,1015.759778
5801327 *0001V,01/04/70 02:03:03.800,1015.771173
5801421 *0001V,01/04/70 02:03:03.900,1015.763154
5801515 *0001V,01/04/70 02:03:04.000,1015.761399
5801624 *0001V,01/04/70 02:03:04.100,1015.761826
5801717 *0001V,01/04/70 02:03:04.200,1015.767405
5801827 *0001V,01/04/70 02:03:04.300,1015.737965
5801920 *0001V,01/04/70 02:03:04.400,1015.722274
5802014 *0001V,01/04/70 02:03:04.500,1015.714274
5802123 *0001V,01/04/70 02:03:04.600,1015.699504
5802217 *0001V,01/04/70 02:03:04.700,1015.722187
5802326 *0001V,01/04/70 02:03:04.800,1015.702752
5802419 *0001V,01/04/70 02:03:04.900,1015.686772
5802529 *0001V,01/04/70 02:03:05.000,1015.691845
5802622 *0001V,01/04/70 02:03:05.100,1015.691084
5802716 *0001V,01/04/70 02:03:05.200,1015.674603
5802825 *0001V,01/04/70 02:03:05.300,1015.677331
5802919 *0001V,01/04/70 02:03:05.400,1015.690797
5803028 *0001V,01/04/70 02:03:05.500,1015.689485
5803121 *0001V,01/04/70 02:03:05.600,1015.670653
5803215 *0001V,01/04/70 02:03:05.700,1015.666970
5803324 *0001V,01/04/70 02:03:05.800,1015.652961
5803418 *0001V,01/04/70 02:03:05.900,1015.657665
5803527 *0001V,01/04/70 02:03:06.000,1015.676625
5803621 *0001V,01/04/70 02:03:06.100,1015.668309
5803714 *0001V,01/04/70 02:03:06.200,1015.667807
5803823 *0001V,01/04/70 02:03:06.300,1015.672347
5803917 *0001V,01/04/70 02:03:06.400,1015.677799
5804026 *0001V,01/04/70 02:03:06.500,1015.673171
5804120 *0001V,01/04/70 02:03:06.600,1015.654838
5804229 *0001V,01/04/70 02:03:06.700,1015.669994
5804323 *0001V,01/04/70 02:03:06.800,1015.653569
5804416 *0001V,01/04/70 02:03:06.900,1015.655295
5804525 *0001V,01/04/70 02:03:07.000,1015.650314
5804619 *0001V,01/04/70 02:03:07.100,1015.663344
5804728 *0001V,01/04/70 02:03:07.200,1015.658431
5804822 *0001V,01/04/70 02:03:07.300,1015.660006
5804915 *0001V,01/04/70 02:03:07.400,1015.665295
5805025 *0001V,01/04/70 02:03:07.500,1015.683786
5805118 *0001V,01/04/70 02:03:07.600,1015.684021
5805227 *0001V,01/04/70 02:03:07.700,1015.694865
5805321 *0001V,01/04/70 02:03:07.800,1015.705196
5805415 *0001V,01/04/70 02:03:07.900,1015.691943
5805524 *0001V,01/04/70 02:03:08.000,1015.705752
5805617 *0001V,01/04/70 02:03:08.100,1015.717029
5805727 *0001V,01/04/70 02:03:08.200,1015.712729
5805820 *0001V,01/04/70 02:03:08.300,1015.702282
5805914 *0001V,01/04/70 02:03:08.400,1015.710264
5806023 *0001V,01/04/70 02:03:08.500,1015.707647
5806117 *0001V,01/04/70 02:03:08.600,1015.719356
5806226 *0001V,01/04/70 02:03:08.700,1015.725712
5806319 *0001V,01/04/70 02:03:08.800,1015.710001
5806429 *0001V,01/04/70 02:03:08.900,1015.752335
5806522 *0001V,01/04/70 02:03:09.000,1015.763288
5806616 *0001V,01/04/70 02:03:09.100,1015.746247
5806725 *0001V,01/04/70 02:03:09.200,1015.761463
5806819 *0001V,01/04/70 02:03:09.300,1015.756703
5806928 *0001V,01/04/70 02:03:09.400,1015.759260
5807021 *0001V,01/04/70 02:03:09.500,1015.760547
5807115 *0001V,01/04/70 02:03:09.600,1015.723781
5807224 *0001V,01/04/70 02:03:09.700,1015.747592
5807318 *0001V,01/04/70 02:03:09.800,1015.750525
5807427 *0001V,01/04/70 02:03:09.900,1015.737848
5807521 *0001V,01/04/70 02:03:10.000,1015.738350
5807614 *0001V,01/04/70 02:03:10.100,1015.720985
5807723 *0001V,01/04/70 02:03:10.200,1015.729715
5807817 *0001V,01/04/70 02:03:10.300,1015.723048
5807926 *0001V,01/04/70 02:03:10.400,1015.726389
5808020 *0001V,01/04/70 02:03:10.500,1015.714029
5808113 *0001V,01/04/70 02:03:10.600,1015.702309
5808223 *0001V,01/04/70 02:03:10.700,1015.713822
5808316 *0001V,01/04/70 02:03:10.800,1015.722712
5808425 *0001V,01/04/70 02:03:10.900,1015.715846
5808519 *0001V,01/04/70 02:03:11.000,1015.716850
5808628 *0001V,01/04/70 02:03:11.100,1015.722509
5808722 *0001V,01/04/70 02:03:11.200,1015.709061
5808815 *0001V,01/04/70 02:03:11.300,1015.711270
5808925 *0001V,01/04/70 02:03:11.400,1015.719062
5809018 *0001V,01/04/70 02:03:11.500,1015.704819
5809127 *0001V,01/04/70 02:03:11.600,1015.701882
5809221 *0001V,01/04/70 02:03:11.700,1015.733547
5809315 *0001V,01/04/70 02:03:11.800,1015.696175
5809424 *0001V,01/04/70 02:03:11.900,1015.698047
5809517 *0001V,01/04/70 02:03:12.000,1015.707507
5809627 *0001V,01/04/70 02:03:12.100,1015.714717
5809720 *0001V,01/04/70 02:03:12.200,1015.702343
5809814 *0001V,01/04/70 02:03:12.300,1015.702816
5809923 *0001V,01/04/70 02:03:12.400,1015.699647
5810017 *0001V,01/04/70 02:03:12.500,1015.713130
5810126 *0001V,01/04/70 02:03:12.600,1015.739737
5810219 *0001V,01/04/70 02:03:12.700,1015.739878
5810329 *0001V,01/04/70 02:03:12.800,1015.742708
5810422 *0001V,01/04/70 02:03:12.900,1015.734711
5810516 *0001V,01/04/70 02:03:13.000,1015.754004
5810625 *0001V,01/04/70 02:03:13.100,1015.743288
5810719 *0001V,01/04/70 02:03:13.200,1015.728106
5810828 *0001V,01/04/70 02:03:13.300,1015.708277
5810921 *0001V,01/04/70 02:03:13.400,1015.745490
5811015 *0001V,01/04/70 02:03:13.500,1015.746519
5811124 *0001V,01/04/70 02:03:13.600,1015.739694
5811218 *0001V,01/04/70 02:03:13.700,1015.745887
5811327 *0001V,01/04/70 02:03:13.800,1015.757860
5811421 *0001V,01/04/70 02:03:13.900,1015.756417
5811514 *0001V,01/04/70 02:03:14.000,1015.766567
5811623 *0001V,01/04/70 02:03:14.100,1015.736449
5811717 *0001V,01/04/70 02:03:14.200,1015.730515
5811826 *0001V,01/04/70 02:03:14.300,1015.744591
5811920 *0001V,01/04/70 02:03:14.400,1015.725046
5812029 *0001V,01/04/70 02:03:14.500,1015.720602
5812123 *0001V,01/04/70 02:03:14.600,1015.722018
5812216 *0001V,01/04/70 02:03:14.700,1015.685222
5812325 *0001V,01/04/70 02:03:14.800,1015.712707
5812419 *0001V,01/04/70 02:03:14.900,1015.703425
5812528 *0001V,01/04/70 02:03:15.000,1015.687178
5812622 *0001V,01/04/70 02:03:15.100,1015.706507
5812715 *0001V,01/04/70 02:03:15.200,1015.688460
5812825 *0001V,01/04/70 02:03:15.300,1015.701284
5812918 *0001V,01/04/70 02:03:15.400,1015.697317
5813027 *0001V,01/04/70 02:03:15.500,1015.695130
5813121 *0001V,01/04/70 02:03:15.600,1015.694998
5813215 *0001V,01/04/70 02:03:15.700,1015.719915
5813324 *0001V,01/04/70 02:03:15.800,1015.733697
5813417 *0001V,01/04/70 02:03:15.900,1015.692548
5813527 *0001V,01/04/70 02:03:16.000,1015.723617
5813620 *0001V,01/04/70 02:03:16.100,1015.716857
5813714 *0001V,01/04/70 02:03:16.200,1015.728270
5813823 *0001V,01/04/70 02:03:16.300,1015.722957
5813917 *0001V,01/04/70 02:03:16.400,1015.719002
5814026 *0001V,01/04/70 02:03:16.500,1015.728546
5814119 *0001V,01/04/70 02:03:16.600,1015.726451
5814229 *0001V,01/04/70 02:03:16.700,1015.718164
5814322 *0001V,01/04/70 02:03:16.800,1015.739323
5814416 *0001V,01/04/70 02:03:16.900,1015.739226
5814525 *0001V,01/04/70 02:03:17.000,1015.743270
5814619 *0001V,01/04/70 02:03:17.100,1015.743325
5814728 *0001V,01/04/70 02:03:17.200,1015.740512
5814821 *0001V,01/04/70 02:03:17.300,1015.747551
5814915 *0001V,01/04/70 02:03:17.400,1015.727091
5815024 *0001V,01/04/70 02:03:17.500,1015.725293
5815118 *0001V,01/04/70 02:03:17.600,1015.727242
5815227 *0001V,01/04/70 02:03:17.700,1015.704037
5815321 *0001V,01/04/70 02:03:17.800,1015.726137
5815414 *0001V,01/04/70 02:03:17.900,1015.725796
5815523 *0001V,01/04/70 02:03:18.000,1015.730289
5815617 *0001V,01/04/70 02:03:18.100,1015.729870
5815726 *0001V,01/04/70 02:03:18.200,1015.725244
5815820 *0001V,01/04/70 02:03:18.300,1015.727016
5815913 *0001V,01/04/70 02:03:18.400,1015.734537
5816023 *0001V,01/04/70 02:03:18.500,1015.745935
5816116 *0001V,01/04/70 02:03:18.600,1015.743622
5816225 *0001V,01/04/70 02:03:18.700,1015.736968
5816319 *0001V,01/04/70 02:03:18.800,1015.741747
5816428 *0001V,01/04/70 02:03:18.900,1015.733113
5816522 *0001V,01/04/70 02:03:19.000,1015.714393
5816615 *0001V,01/04/70 02:03:19.100,1015.729227
5816725 *0001V,01/04/70 02:03:19.200,1015.720984
5816818 *0001V,01/04/70 02:03:19.300,1015.701219
5816927 *0001V,01/04/70 02:03:19.400,1015.704371
5817021 *0001V,01/04/70 02:03:19.500,1015.704051
5817115 *0001V,01/04/70 02:03:19.600,1015.693057
5817224 *0001V,01/04/70 02:03:19.700,1015.708584
5817317 *0001V,01/04/70 02:03:19.800,1015.680116
5817427 *0001V,01/04/70 02:03:19.900,1015.683907
5817520 *0001V,01/04/70 02:03:20.000,1015.682347
5817614 *0001V,01/04/70 02:03:20.100,1015.694865
5817723 *0001V,01/04/70 02:03:20.200,1015.651008
5817817 *0001V,01/04/70 02:03:20.300,1015.669234
5817926 *0001V,01/04/70 02:03:20.400,1015.658933
5818019 *0001V,01/04/70 02:03:20.500,1015.659181
5818129 *0001V,01/04/70 02:03:20.600,1015.655038
5818222 *0001V,01/04/70 02:03:20.700,1015.657659
5818316 *0001V,01/04/70 02:03:20.800,1015.664331
5818425 *0001V,01/04/70 02:03:20.900,1015.666756
5818519 *0001V,01/04/70 02:03:21.000,1015.683294
5818628 *0001V,01/04/70 02:03:21.100,1015.678765
5818721 *0001V,01/04/70 02:03:21.200,1015.681997
5818815 *0001V,01/04/70 02:03:21.300,1015.677914
5818924 *0001V,01/04/70 02:03:21.400,1015.686913
5819018 *0001V,01/04/70 02:03:21.500,1015.685178
5819127 *0001V,01/04/70 02:03:21.600,1015.690991
5819221 *0001V,01/04/70 02:03:21.700,1015.704056
5819314 *0001V,01/04/70 02:03:21.800,1015.702598
5819423 *0001V,01/04/70 02:03:21.900,1015.706828
5819517 *0001V,01/04/70 02:03:22.000,1015.704686
5819626 *0001V,01/04/70 02:03:22.100,1015.702569
5819720 *0001V,01/04/70 02:03:22.200,1015.703894
5819829 *0001V,01/04/70 02:03:22.300,1015.721868
5819923 *0001V,01/04/70 02:03:22.400,1015.732363
5820016 *0001V,01/04/70 02:03:22.500,1015.736433
5820125 *0001V,01/04/70 02:03:22.600,1015.736606
5820219 *0001V,01/04/70 02:03:22.700,1015.735984
5820328 *0001V,01/04/70 02:03:22.800,1015.729542
5820422 *0001V,01/04/70 02:03:22.900,1015.706902
5820515 *0001V,01/04/70 02:03:23.000,1015.729614
5820625 *0001V,01/04/70 02:03:23.100,1015.721937
5820718 *0001V,01/04/70 02:03:23.200,1015.734169
5820827 *0001V,01/04/70 02:03:23.300,1015.727962
5820921 *0001V,01/04/70 02:03:23.400,1015.708540
5821015 *0001V,01/04/70 02:03:23.500,1015.720602
5821124 *0001V,01/04/70 02:03:23.600,1015.721343
5821217 *0001V,01/04/70 02:03:23.700,1015.712634
5821327 *0001V,01/04/70 02:03:23.800,1015.713710
5821420 *0001V,01/04/70 02:03:23.900,1015.724540
5821514 *0001V,01/04/70 02:03:24.000,1015.726913
5821623 *0001V,01/04/70 02:03:24.100,1015.719788
5821717 *0001V,01/04/70 02:03:24.200,1015.705223
5821826 *0001V,01/04/70 02:03:24.300,1015.694451
5821919 *0001V,01/04/70 02:03:24.400,1015.720224
5822029 *0001V,01/04/70 02:03:24.500,1015.686397
5822122 *0001V,01/04/70 02:03:24.600,1015.712966
5822216 *0001V,01/04/70 02:03:24.700,1015.709198
5822325 *0001V,01/04/70 02:03:24.800,1015.725199
5822419 *0001V,01/04/70 02:03:24.900,1015.730009
5822528 *0001V,01/04/70 02:03:25.000,1015.737061
5822621 *0001V,01/04/70 02:03:25.100,1015.722248
5822715 *0001V,01/04/70 02:03:25.200,1015.690783
5822824 *0001V,01/04/70 02:03:25.300,1015.721327
5822918 *0001V,01/04/70 02:03:25.400,1015.735866
5823027 *0001V,01/04/70 02:03:25.500,1015.754316
5823121 *0001V,01/04/70 02:03:25.600,1015.752392
5823214 *0001V,01/04/70 02:03:25.700,1015.754433
5823323 *0001V,01/04/70 02:03:25.800,1015.759085
5823417 *0001V,01/04/70 02:03:25.900,1015.754849
5823526 *0001V,01/04/70 02:03:26.000,1015.730286
5823620 *0001V,01/04/70 02:03:26.100,1015.745546
5823713 *0001V,01/04/70 02:03:26.200,1015.735068
5823823 *0001V,01/04/70 02:03:26.300,1015.735025
5823916 *0001V,01/04/70 02:03:26.400,1015.745930
5824025 *0001V,01/04/70 02:03:26.500,1015.738767
5824119 *0001V,01/04/70 02:03:26.600,1015.744484
5824228 *0001V,01/04/70 02:03:26.700,1015.738595
5824322 *0001V,01/04/70 02:03:26.800,1015.714695
5824415 *0001V,01/04/70 02:03:26.900,1015.725305
5824525 *0001V,01/04/70 02:03:27.000,1015.711494
5824618 *0001V,01/04/70 02:03:27.100,1015.671510
5824727 *0001V,01/04/70 02:03:27.200,1015.683100
5824821 *0001V,01/04/70 02:03:27.300,1015.693765
5824915 *0001V,01/04/70 02:03:27.400,1015.689045
5825024 *0001V,01/04/70 02:03:27.500,1015.716684
5825117 *0001V,01/04/70 02:03:27.600,1015.702497
5825227 *0001V,01/04/70 02:03:27.700,1015.711644
5825320 *0001V,01/04/70 02:03:27.800,1015.697874
5825414 *0001V,01/04/70 02:03:27.900,1015.671147
5825523 *0001V,01/04/70 02:03:28.000,1015.681963
5825617 *0001V,01/04/70 02:03:28.100,1015.719928
5825726 *0001V,01/04/70 02:03:28.200,1015.713984
5825819 *0001V,01/04/70 02:03:28.300,1015.718749
5825929 *0001V,01/04/70 02:03:28.400,1015.711826
5826022 *0001V,01/04/70 02:03:28.500,1015.714362
5826116 *0001V,01/04/70 02:03:28.600,1015.725228
5826225 *0001V,01/04/70 02:03:28.700,1015.719156
5826319 *0001V,01/04/70 02:03:28.800,1015.740018
5826428 *0001V,01/04/70 02:03:28.900,1015.747026
5826521 *0001V,01/04/70 02:03:29.000,1015.762431
5826615 *0001V,01/04/70 02:03:29.100,1015.759268
5826724 *0001V,01/04/70 02:03:29.200,1015.719118
5826818 *0001V,01/04/70 02:03:29.300,1015.765299
5826927 *0001V,01/04/70 02:03:29.400,1015.790026
5827021 *0001V,01/04/70 02:03:29.500,1015.777665
5827114 *0001V,01/04/70 02:03:29.600,1015.784705
5827223 *0001V,01/04/70 02:03:29.700,1015.775495
5827317 *0001V,01/04/70 02:03:29.800,1015.749581
5827426 *0001V,01/04/70 02:03:29.900,1015.779274
5827520 *0001V,01/04/70 02:03:30.000,1015.784309
5827613 *0001V,01/04/70 02:03:30.100,1015.757017
5827723 *0001V,01/04/70 02:03:30.200,1015.747955
5827816 *0001V,01/04/70 02:03:30.300,1015.768392
5827925 *0001V,01/04/70 02:03:30.400,1015.751391
5828019 *0001V,01/04/70 02:03:30.500,1015.752713
5828128 *0001V,01/04/70 02:03:30.600,1015.772174
5828222 *0001V,01/04/70 02:03:30.700,1015.748421
5828315 *0001V,01/04/70 02:03:30.800,1015.738942
5828425 *0001V,01/04/70 02:03:30.900,1015.722577
5828518 *0001V,01/04/70 02:03:31.000,1015.726934
5828627 *0001V,01/04/70 02:03:31.100,1015.746661
5828721 *0001V,01/04/70 02:03:31.200,1015.703736
5828815 *0001V,01/04/70 02:03:31.300,1015.713053
5828924 *0001V,01/04/70 02:03:31.400,1015.721564
5829017 *0001V,01/04/70 02:03:31.500,1015.715437
5829127 *0001V,01/04/70 02:03:31.600,1015.712949
5829220 *0001V,01/04/70 02:03:31.700,1015.703139
5829314 *0001V,01/04/70 02:03:31.800,1015.698637
5829423 *0001V,01/04/70 02:03:31.900,1015.705749
5829517 *0001V,01/04/70 02:03:32.000,1015.682943
5829626 *0001V,01/04/70 02:03:32.100,1015.692521
5829719 *0001V,01/04/70 02:03:32.200,1015.694500
5829829 *0001V,01/04/70 02:03:32.300,1015.672058
5829922 *0001V,01/04/70 02:03:32.400,1015.679257
5830016 *0001V,01/04/70 02:03:32.500,1015.647009
5830125 *0001V,01/04/70 02:03:32.600,1015.681199
5830219 *0001V,01/04/70 02:03:32.700,1015.666102
5830328 *0001V,01/04/70 02:03:32.800,1015.662821
5830421 *0001V,01/04/70 02:03:32.900,1015.665153
5830515 *0001V,01/04/70 02:03:33.000,1015.670689
5830624 *0001V,01/04/70 02:03:33.100,1015.691060
5830718 *0001V,01/04/70 02:03:33.200,1015.693273
5830827 *0001V,01/04/70 02:03:33.300,1015.705090
5830921 *0001V,01/04/70 02:03:33.400,1015.707113
5831014 *0001V,01/04/70 02:03:33.500,1015.702681
5831123 *0001V,01/04/70 02:03:33.600,1015.705952
5831217 *0001V,01/04/70 02:03:33.700,1015.690375
5831326 *0001V,01/04/70 02:03:33.800,1015.720638
5831420 *0001V,01/04/70 02:03:33.900,1015.705500
5831529 *0001V,01/04/70 02:03:34.000,1015.725570
5831623 *0001V,01/04/70 02:03:34.100,1015.724260
5831716 *0001V,01/04/70 02:03:34.200,1015.699522
5831825 *0001V,01/04/70 02:03:34.300,1015.720805
5831919 *0001V,01/04/70 02:03:34.400,1015.724998
5832028 *0001V,01/04/70 02:03:34.500,1015.735113
5832122 *0001V,01/04/70 02:03:34.600,1015.714266
5832215 *0001V,01/04/70 02:03:34.700,1015.731166
5832325 *0001V,01/04/70 02:03:34.800,1015.736305
5832418 *0001V,01/04/70 02:03:34.900,1015.743189
5832527 *0001V,01/04/70 02:03:35.000,1015.746443
5832621 *0001V,01/04/70 02:03:35.100,1015.734920
5832715 *0001V,01/04/70 02:03:35.200,1015.735536
5832824 *0001V,01/04/70 02:03:35.300,1015.720799
5832917 *0001V,01/04/70 02:03:35.400,1015.741190
5833027 *0001V,01/04/70 02:03:35.500,1015.720427
5833120 *0001V,01/04/70 02:03:35.600,1015.734867
5833214 *0001V,01/04/70 02:03:35.700,1015.733965
5833323 *0001V,01/04/70 02:03:35.800,1015.725320
5833417 *0001V,01/04/70 02:03:35.900,1015.748415
5833526 *0001V,01/04/70 02:03:36.000,1015.738576
5833619 *0001V,01/04/70 02:03:36.100,1015.753717
5833729 *0001V,01/04/70 02:03:36.200,1015.748273
5833822 *0001V,01/04/70 02:03:36.300,1015.742330
5833916 *0001V,01/04/70 02:03:36.400,1015.777293
5834025 *0001V,01/04/70 02:03:36.500,1015.754162
5834119 *0001V,01/04/70 02:03:36.600,1015.770079
5834228 *0001V,01/04/70 02:03:36.700,1015.772196
5834321 *0001V,01/04/70 02:03:36.800,1015.763212
5834415 *0001V,01/04/70 02:03:36.900,1015.765950
5834524 *0001V,01/04/70 02:03:37.000,1015.769840
5834618 *0001V,01/04/70 02:03:37.100,1015.768101
5834727 *0001V,01/04/70 02:03:37.200,1015.746478
5834821 *0001V,01/04/70 02:03:37.300,1015.759885
5834914 *0001V,01/04/70 02:03:37.400,1015.782080
5835023 *0001V,01/04/70 02:03:37.500,1015.767972
5835117 *0001V,01/04/70 02:03:37.600,1015.757990
5835226 *0001V,01/04/70 02:03:37.700,1015.751573
5835320 *0001V,01/04/70 02:03:37.800,1015.748650
5835413 *0001V,01/04/70 02:03:37.900,1015.747384
5835523 *0001V,01/04/70 02:03:38.000,1015.735810
5835616 *0001V,01/04/70 02:03:38.100,1015.737421
5835725 *0001V,01/04/70 02:03:38.200,1015.739605
5835819 *0001V,01/04/70 02:03:38.300,1015.727228
5835928 *0001V,01/04/70 02:03:38.400,1015.709227
5836022 *0001V,01/04/70 02:03:38.500,1015.705538
5836115 *0001V,01/04/70 02:03:38.600,1015.708105
5836225 *0001V,01/04/70 02:03:38.700,1015.705512
5836318 *0001V,01/04/70 02:03:38.800,1015.710073
5836427 *0001V,01/04/70 02:03:38.900,1015.715319
5836521 *0001V,01/04/70 02:03:39.000,1015.712665
5836615 *0001V,01/04/70 02:03:39.100,1015.695341
5836724 *0001V,01/04/70 02:03:39.200,1015.691864
5836817 *0001V,01/04/70 02:03:39.300,1015.702778
5836927 *0001V,01/04/70 02:03:39.400,1015.717896
5837020 *0001V,01/04/70 02:03:39.500,1015.726126
5837114 *0001V,01/04/70 02:03:39.600,1015.720332
5837223 *0001V,01/04/70 02:03:39.700,1015.701918
5837317 *0001V,01/04/70 02:03:39.800,1015.693314
5837426 *0001V,01/04/70 02:03:39.900,1015.705302
5837519 *0001V,01/04/70 02:03:40.000,1015.707117
5837629 *0001V,01/04/70 02:03:40.100,1015.708501
5837722 *0001V,01/04/70 02:03:40.200,1015.719038
5837816 *0001V,01/04/70 02:03:40.300,1015.718030
5837925 *0001V,01/04/70 02:03:40.400,1015.725611
5838019 *0001V,01/04/70 02:03:40.500,1015.732006
5838128 *0001V,01/04/70 02:03:40.600,1015.742414
5838221 *0001V,01/04/70 02:03:40.700,1015.734918
5838315 *0001V,01/04/70 02:03:40.800,1015.729768
5838424 *0001V,01/04/70 02:03:40.900,1015.747159
5838518 *0001V,01/04/70 02:03:41.000,1015.747960
5838627 *0001V,01/04/70 02:03:41.100,1015.734909
5838721 *0001V,01/04/70 02:03:41.200,1015.741946
5838814 *0001V,01/04/70 02:03:41.300,1015.722979
5838923 *0001V,01/04/70 02:03:41.400,1015.751586
5839017 *0001V,01/04/70 02:03:41.500,1015.745180
5839126 *0001V,01/04/70 02:03:41.600,1015.748224
5839220 *0001V,01/04/70 02:03:41.700,1015.720938
5839313 *0001V,01/04/70 02:03:41.800,1015.714547
5839423 *0001V,01/04/70 02:03:41.900,1015.713414
5839516 *0001V,01/04/70 02:03:42.000,1015.705828
5839625 *0001V,01/04/70 02:03:42.100,1015.699738
5839719 *0001V,01/04/70 02:03:42.200,1015.680222
5839828 *0001V,01/04/70 02:03:42.300,1015.695042
5839922 *0001V,01/04/70 02:03:42.400,1015.698621
5840015 *0001V,01/04/70 02:03:42.500,1015.726636
5840125 *0001V,01/04/70 02:03:42.600,1015.684045
5840218 *0001V,01/04/70 02:03:42.700,1015.675432
5840327 *0001V,01/04/70 02:03:42.800,1015.669968
5840421 *0001V,01/04/70 02:03:42.900,1015.691031
5840515 *0001V,01/04/70 02:03:43.000,1015.712312
5840624 *0001V,01/04/70 02:03:43.100,1015.678999
5840717 *0001V,01/04/70 02:03:43.200,1015.678623
5840827 *0001V,01/04/70 02:03:43.300,1015.704924
5840920 *0001V,01/04/70 02:03:43.400,1015.730463
5841014 *0001V,01/04/70 02:03:43.500,1015.720834
5841123 *0001V,01/04/70 02:03:43.600,1015.725348
5841217 *0001V,01/04/70 02:03:43.700,1015.721579
5841326 *0001V,01/04/70 02:03:43.800,1015.716019
5841419 *0001V,01/04/70 02:03:43.900,1015.731474
5841529 *0001V,01/04/70 02:03:44.000,1015.719403
5841622 *0001V,01/04/70 02:03:44.100,1015.763591
5841716 *0001V,01/04/70 02:03:44.200,1015.756883
5841825 *0001V,01/04/70 02:03:44.300,1015.764198
5841919 *0001V,01/04/70 02:03:44.400,1015.786521
5842028 *0001V,01/04/70 02:03:44.500,1015.762315
5842122 *0001V,01/04/70 02:03:44.600,1015.785269
5842215 *0001V,01/04/70 02:03:44.700,1015.764864
5842324 *0001V,01/04/70 02:03:44.800,1015.761520
5842418 *0001V,01/04/70 02:03:44.900,1015.763137
5842527 *0001V,01/04/70 02:03:45.000,1015.754541
5842621 *0001V,01/04/70 02:03:45.100,1015.752640
5842714 *0001V,01/04/70 02:03:45.200,1015.744202
5842824 *0001V,01/04/70 02:03:45.300,1015.732562
5842917 *0001V,01/04/70 02:03:45.400,1015.751330
5843026 *0001V,01/04/70 02:03:45.500,1015.731351
5843120 *0001V,01/04/70 02:03:45.600,1015.746140
5843229 *0001V,01/04/70 02:03:45.700,1015.733207
5843323 *0001V,01/04/70 02:03:45.800,1015.694892
5843416 *0001V,01/04/70 02:03:45.900,1015.690582
5843526 *0001V,01/04/70 02:03:46.000,1015.707340
5843619 *0001V,01/04/70 02:03:46.100,1015.695789
5843728 *0001V,01/04/70 02:03:46.200,1015.726754
5843822 *0001V,01/04/70 02:03:46.300,1015.716405
5843916 *0001V,01/04/70 02:03:46.400,1015.727786
5844025 *0001V,01/04/70 02:03:46.500,1015.718420
5844118 *0001V,01/04/70 02:03:46.600,1015.723940
5844228 *0001V,01/04/70 02:03:46.700,1015.728464
5844321 *0001V,01/04/70 02:03:46.800,1015.735576
5844415 *0001V,01/04/70 02:03:46.900,1015.717755
5844524 *0001V,01/04/70 02:03:47.000,1015.732038
5844618 *0001V,01/04/70 02:03:47.100,1015.723471
5844727 *0001V,01/04/70 02:03:47.200,1015.715146
5844820 *0001V,01/04/70 02:03:47.300,1015.726338
5844914 *0001V,01/04/70 02:03:47.400,1015.712581
5845023 *0001V,01/04/70 02:03:47.500,1015.696625
5845117 *0001V,01/04/70 02:03:47.600,1015.706676
5845226 *0001V,01/04/70 02:03:47.700,1015.705151
5845320 *0001V,01/04/70 02:03:47.800,1015.709675
5845429 *0001V,01/04/70 02:03:47.900,1015.699442
5845522 *0001V,01/04/70 02:03:48.000,1015.709841
5845616 *0001V,01/04/70 02:03:48.100,1015.698817
5845725 *0001V,01/04/70 02:03:48.200,1015.685166
5845819 *0001V,01/04/70 02:03:48.300,1015.731797
5845928 *0001V,01/04/70 02:03:48.400,1015.709667
5846022 *0001V,01/04/70 02:03:48.500,1015.686461
5846115 *0001V,01/04/70 02:03:48.600,1015.702454
5846224 *0001V,01/04/70 02:03:48.700,1015.712276
5846318 *0001V,01/04/70 02:03:48.800,1015.686867
5846427 *0001V,01/04/70 02:03:48.900,1015.700243
5846521 *0001V,01/04/70 02:03:49.000,1015.706207
5846614 *0001V,01/04/70 02:03:49.100,1015.717767
5846724 *0001V,01/04/70 02:03:49.200,1015.719958
5846817 *0001V,01/04/70 02:03:49.300,1015.745390
5846926 *0001V,01/04/70 02:03:49.400,1015.709717
5847020 *0001V,01/04/70 02:03:49.500,1015.722999
5847114 *0001V,01/04/70 02:03:49.600,1015.707608
5847223 *0001V,01/04/70 02:03:49.700,1015.745547
5847316 *0001V,01/04/70 02:03:49.800,1015.740544
5847426 *0001V,01/04/70 02:03:49.900,1015.741702
5847519 *0001V,01/04/70 02:03:50.000,1015.753964
5847628 *0001V,01/04/70 02:03:50.100,1015.746004
5847722 *0001V,01/04/70 02:03:50.200,1015.762133
5847816 *0001V,01/04/70 02:03:50.300,1015.760700
5847925 *0001V,01/04/70 02:03:50.400,1015.753677
5848018 *0001V,01/04/70 02:03:50.500,1015.743009
5848128 *0001V,01/04/70 02:03:50.600,1015.762561
5848221 *0001V,01/04/70 02:03:50.700,1015.767879
5848315 *0001V,01/04/70 02:03:50.800,1015.743401
5848424 *0001V,01/04/70 02:03:50.900,1015.743489
5848518 *0001V,01/04/70 02:03:51.000,1015.764373
5848627 *0001V,01/04/70 02:03:51.100,1015.757937
5848720 *0001V,01/04/70 02:03:51.200,1015.735275
5848830 *0001V,01/04/70 02:03:51.300,1015.732483
5848923 *0001V,01/04/70 02:03:51.400,1015.742219
5849017 *0001V,01/04/70 02:03:51.500,1015.731349
5849126 *0001V,01/04/70 02:03:51.600,1015.729436
5849220 *0001V,01/04/70 02:03:51.700,1015.722120
5849329 *0001V,01/04/70 02:03:51.800,1015.706429
5849422 *0001V,01/04/70 02:03:51.900,1015.721626
5849516 *0001V,01/04/70 02:03:52.000,1015.727367
5849625 *0001V,01/04/70 02:03:52.100,1015.719059
5849719 *0001V,01/04/70 02:03:52.200,1015.723351
5849828 *0001V,01/04/70 02:03:52.300,1015.725016
5849922 *0001V,01/04/70 02:03:52.400,1015.725549
5850015 *0001V,01/04/70 02:03:52.500,1015.697539
5850124 *0001V,01/04/70 02:03:52.600,1015.734270
5850218 *0001V,01/04/70 02:03:52.700,1015.736839
5850327 *0001V,01/04/70 02:03:52.800,1015.730017
5850421 *0001V,01/04/70 02:03:52.900,1015.744754
5850514 *0001V,01/04/70 02:03:53.000,1015.749738
5850624 *0001V,01/04/70 02:03:53.100,1015.742785
5850717 *0001V,01/04/70 02:03:53.200,1015.746300
5850826 *0001V,01/04/70 02:03:53.300,1015.749858
5850920 *0001V,01/04/70 02:03:53.400,1015.744453
5851029 *0001V,01/04/70 02:03:53.500,1015.757426
5851123 *0001V,01/04/70 02:03:53.600,1015.777870
5851216 *0001V,01/04/70 02:03:53.700,1015.772449
5851326 *0001V,01/04/70 02:03:53.800,1015.774646
5851419 *0001V,01/04/70 02:03:53.900,1015.761428
5851528 *0001V,01/04/70 02:03:54.000,1015.761864
5851622 *0001V,01/04/70 02:03:54.100,1015.758178
5851716 *0001V,01/04/70 02:03:54.200,1015.746824
5851825 *0001V,01/04/70 02:03:54.300,1015.737217
5851918 *0001V,01/04/70 02:03:54.400,1015.748676
5852028 *0001V,01/04/70 02:03:54.500,1015.728647
5852121 *0001V,01/04/70 02:03:54.600,1015.726209
5852215 *0001V,01/04/70 02:03:54.700,1015.751354
5852324 *0001V,01/04/70 02:03:54.800,1015.737599
5852418 *0001V,01/04/70 02:03:54.900,1015.722413
5852527 *0001V,01/04/70 02:03:55.000,1015.700271
5852620 *0001V,01/04/70 02:03:55.100,1015.686738
5852714 *0001V,01/04/70 02:03:55.200,1015.709723
5852823 *0001V,01/04/70 02:03:55.300,1015.679651
5852917 *0001V,01/04/70 02:03:55.400,1015.667082
5853026 *0001V,01/04/70 02:03:55.500,1015.684593
5853120 *0001V,01/04/70 02:03:55.600,1015.672327
5853229 *0001V,01/04/70 02:03:55.700,1015.698238
5853322 *0001V,01/04/70 02:03:55.800,1015.712033
5853416 *0001V,01/04/70 02:03:55.900,1015.676031
5853525 *0001V,01/04/70 02:03:56.000,1015.689715
5853619 *0001V,01/04/70 02:03:56.100,1015.669031
5853728 *0001V,01/04/70 02:03:56.200,1015.710677
5853822 *0001V,01/04/70 02:03:56.300,1015.715346
5853915 *0001V,01/04/70 02:03:56.400,1015.709824
5854024 *0001V,01/04/70 02:03:56.500,1015.711855
5854118 *0001V,01/04/70 02:03:56.600,1015.723986
5854227 *0001V,01/04/70 02:03:56.700,1015.724836
5854321 *0001V,01/04/70 02:03:56.800,1015.738553
5854414 *0001V,01/04/70 02:03:56.900,1015.753713
5854524 *0001V,01/04/70 02:03:57.000,1015.728827
5854617 *0001V,01/04/70 02:03:57.100,1015.720234
5854726 *0001V,01/04/70 02:03:57.200,1015.730004
5854820 *0001V,01/04/70 02:03:57.300,1015.727641
5854929 *0001V,01/04/70 02:03:57.400,1015.726451
5855023 *0001V,01/04/70 02:03:57.500,1015.719120
5855116 *0001V,01/04/70 02:03:57.600,1015.715708
5855226 *0001V,01/04/70 02:03:57.700,1015.730016
5855319 *0001V,01/04/70 02:03:57.800,1015.715659
5855428 *0001V,01/04/70 02:03:57.900,1015.714743
5855522 *0001V,01/04/70 02:03:58.000,1015.724733
5855616 *0001V,01/04/70 02:03:58.100,1015.702669
5855725 *0001V,01/04/70 02:03:58.200,1015.707577
5855818 *0001V,01/04/70 02:03:58.300,1015.701569
5855928 *0001V,01/04/70 02:03:58.400,1015.702289
5856021 *0001V,01/04/70 02:03:58.500,1015.698350
5856115 *0001V,01/04/70 02:03:58.600,1015.701716
5856224 *0001V,01/04/70 02:03:58.700,1015.686672
5856318 *0001V,01/04/70 02:03:58.800,1015.697446
5856427 *0001V,01/04/70 02:03:58.900,1015.700479
5856520 *0001V,01/04/70 02:03:59.000,1015.719068
5856614 *0001V,01/04/70 02:03:59.100,1015.712028
5856723 *0001V,01/04/70 02:03:59.200,1015.710595
5856817 *0001V,01/04/70 02:03:59.300,1015.718883
5856926 *0001V,01/04/70 02:03:59.400,1015.716179
5857020 *0001V,01/04/70 02:03:59.500,1015.731282
5857129 *0001V,01/04/70 02:03:59.600,1015.742963
5857222 *0001V,01/04/70 02:03:59.700,1015.747914
5857316 *0001V,01/04/70 02:03:59.800,1015.740971
5857425 *0001V,01/04/70 02:03:59.900,1015.750304
5857519 *0001V,01/04/70 02:04:00.000,1015.759187
5857628 *0001V,01/04/70 02:04:00.100,1015.768142
5857722 *0001V,01/04/70 02:04:00.200,1015.758193
5857815 *0001V,01/04/70 02:04:00.300,1015.746657
5857924 *0001V,01/04/70 02:04:00.400,1015.740932
5858018 *0001V,01/04/70 02:04:00.500,1015.741846
5858127 *0001V,01/04/70 02:04:00.600,1015.742868
5858221 *0001V,01/04/70 02:04:00.700,1015.731991
5858314 *0001V,01/04/70 02:04:00.800,1015.740692
5858424 *0001V,01/04/70 02:04:00.900,1015.753593
5858517 *0001V,01/04/70 02:04:01.000,1015.763971
5858626 *0001V,01/04/70 02:04:01.100,1015.726523
5858720 *0001V,01/04/70 02:04:01.200,1015.771158
5858814 *0001V,01/04/70 02:04:01.300,1015.758669
5858923 *0001V,01/04/70 02:04:01.400,1015.765673
5859016 *0001V,01/04/70 02:04:01.500,1015.753173
5859126 *0001V,01/04/70 02:04:01.600,1015.773240
5859219 *0001V,01/04/70 02:04:01.700,1015.751383
5859328 *0001V,01/04/70 02:04:01.800,1015.742304
5859422 *0001V,01/04/70 02:04:01.900,1015.723068
5859516 *0001V,01/04/70 02:04:02.000,1015.738852
5859625 *0001V,01/04/70 02:04:02.100,1015.728098
5859718 *0001V,01/04/70 02:04:02.200,1015.731177
5859828 *0001V,01/04/70 02:04:02.300,1015.714723
5859921 *0001V,01/04/70 02:04:02.400,1015.723861
5900015 *0001V,01/04/70 02:04:02.500,1015.705258
5900124 *0001V,01/04/70 02:04:02.600,1015.671972
5900218 *0001V,01/04/70 02:04:02.700,1015.702870
5900327 *0001V,01/04/70 02:04:02.800,1015.662899
5900420 *0001V,01/04/70 02:04:02.900,1015.673216
5900514 *0001V,01/04/70 02:04:03.000,1015.668177
5900623 *0001V,01/04/70 02:04:03.100,1015.675397
5900717 *0001V,01/04/70 02:04:03.200,1015.714739
5900826 *0001V,01/04/70 02:04:03.300,1015.710177
5900920 *0001V,01/04/70 02:04:03.400,1015.691928
5901029 *0001V,01/04/70 02:04:03.500,1015.701932
5901122 *0001V,01/04/70 02:04:03.600,1015.677587
5901216 *0001V,01/04/70 02:04:03.700,1015.700874
5901325 *0001V,01/04/70 02:04:03.800,1015.684406
5901419 *0001V,01/04/70 02:04:03.900,1015.693037
5901528 *0001V,01/04/70 02:04:04.000,1015.679412
5901622 *0001V,01/04/70 02:04:04.100,1015.650087
5901715 *0001V,01/04/70 02:04:04.200,1015.657632
5901824 *0001V,01/04/70 02:04:04.300,1015.644246
5901918 *0001V,01/04/70 02:04:04.400,1015.636189
5902027 *0001V,01/04/70 02:04:04.500,1015.658011
5902121 *0001V,01/04/70 02:04:04.600,1015.655042
5902214 *0001V,01/04/70 02:04:04.700,1015.637837
5902324 *0001V,01/04/70 02:04:04.800,1015.652224
5902417 *0001V,01/04/70 02:04:04.900,1015.664266
5902526 *0001V,01/04/70 02:04:05.000,1015.666501
5902620 *0001V,01/04/70 02:04:05.100,1015.644050
5902714 *0001V,01/04/70 02:04:05.200,1015.670879
5902823 *0001V,01/04/70 02:04:05.300,1015.685041
5902916 *0001V,01/04/70 02:04:05.400,1015.671042
5903026 *0001V,01/04/70 02:04:05.500,1015.691142
5903119 *0001V,01/04/70 02:04:05.600,1015.672160
5903228 *0001V,01/04/70 02:04:05.700,1015.680682
5903322 *0001V,01/04/70 02:04:05.800,1015.670258
5903416 *0001V,01/04/70 02:04:05.900,1015.694865
5903525 *0001V,01/04/70 02:04:06.000,1015.689309
5903618 *0001V,01/04/70 02:04:06.100,1015.688593
5903728 *0001V,01/04/70 02:04:06.200,1015.684389
5903821 *0001V,01/04/70 02:04:06.300,1015.707933
5903915 *0001V,01/04/70 02:04:06.400,1015.701441
5904024 *0001V,01/04/70 02:04:06.500,1015.732396
5904118 *0001V,01/04/70 02:04:06.600,1015.739293
5904227 *0001V,01/04/70 02:04:06.700,1015.736329
5904320 *0001V,01/04/70 02:04:06.800,1015.722876
5904414 *0001V,01/04/70 02:04:06.900,1015.739894
5904523 *0001V,01/04/70 02:04:07.000,1015.741857
5904617 *0001V,01/04/70 02:04:07.100,1015.746491
5904726 *0001V,01/04/70 02:04:07.200,1015.731251
5904820 *0001V,01/04/70 02:04:07.300,1015.764279
5904913 *0001V,01/04/70 02:04:07.400,1015.760713
5905022 *0001V,01/04/70 02:04:07.500,1015.749094
5905116 *0001V,01/04/70 02:04:07.600,1015.744855
5905225 *0001V,01/04/70 02:04:07.700,1015.751647
5905319 *0001V,01/04/70 02:04:07.800,1015.761848
5905428 *0001V,01/04/70 02:04:07.900,1015.745146
5905522 *0001V,01/04/70 02:04:08.000,1015.753601
5905615 *0001V,01/04/70 02:04:08.100,1015.756866
5905724 *0001V,01/04/70 02:04:08.200,1015.736332
5905818 *0001V,01/04/70 02:04:08.300,1015.743411
5905927 *0001V,01/04/70 02:04:08.400,1015.732256
5906021 *0001V,01/04/70 02:04:08.500,1015.753513
5906114 *0001V,01/04/70 02:04:08.600,1015.718477
5906224 *0001V,01/04/70 02:04:08.700,1015.709251
5906317 *0001V,01/04/70 02:04:08.800,1015.727180
5906426 *0001V,01/04/70 02:04:08.900,1015.738936
5906520 *0001V,01/04/70 02:04:09.000,1015.742431
5906629 *0001V,01/04/70 02:04:09.100,1015.708746
5906723 *0001V,01/04/70 02:04:09.200,1015.721717
5906816 *0001V,01/04/70 02:04:09.300,1015.694376
5906926 *0001V,01/04/70 02:04:09.400,1015.700416
5907019 *0001V,01/04/70 02:04:09.500,1015.708045
5907128 *0001V,01/04/70 02:04:09.600,1015.684374
5907222 *0001V,01/04/70 02:04:09.700,1015.704036
5907316 *0001V,01/04/70 02:04:09.800,1015.699868
5907425 *0001V,01/04/70 02:04:09.900,1015.694785
5907518 *0001V,01/04/70 02:04:10.000,1015.703466
5907628 *0001V,01/04/70 02:04:10.100,1015.698201
5907721 *0001V,01/04/70 02:04:10.200,1015.703308
5907815 *0001V,01/04/70 02:04:10.300,1015.707032
5907924 *0001V,01/04/70 02:04:10.400,1015.708107
5908018 *0001V,01/04/70 02:04:10.500,1015.700653
5908127 *0001V,01/04/70 02:04:10.600,1015.699352
5908220 *0001V,01/04/70 02:04:10.700,1015.707940
5908314 *0001V,01/04/70 02:04:10.800,1015.709454
5908423 *0001V,01/04/70 02:04:10.900,1015.691173
5908517 *0001V,01/04/70 02:04:11.000,1015.687614
5908626 *0001V,01/04/70 02:04:11.100,1015.689785
5908720 *0001V,01/04/70 02:04:11.200,1015.646835
5908829 *0001V,01/04/70 02:04:11.300,1015.680649
5908922 *0001V,01/04/70 02:04:11.400,1015.658503
5909016 *0001V,01/04/70 02:04:11.500,1015.647004
5909125 *0001V,01/04/70 02:04:11.600,1015.693079
5909219 *0001V,01/04/70 02:04:11.700,1015.638375
5909328 *0001V,01/04/70 02:04:11.800,1015.685050
5909422 *0001V,01/04/70 02:04:11.900,1015.674926
5909515 *0001V,01/04/70 02:04:12.000,1015.652587
5909624 *0001V,01/04/70 02:04:12.100,1015.641872
5909718 *0001V,01/04/70 02:04:12.200,1015.629762
5909827 *0001V,01/04/70 02:04:12.300,1015.647679
5909921 *0001V,01/04/70 02:04:12.400,1015.632706
5910014 *0001V,01/04/70 02:04:12.500,1015.652938
5910124 *0001V,01/04/70 02:04:12.600,1015.657159
5910217 *0001V,01/04/70 02:04:12.700,1015.654576
5910326 *0001V,01/04/70 02:04:12.800,1015.657466
5910420 *0001V,01/04/70 02:04:12.900,1015.651322
5910514 *0001V,01/04/70 02:04:13.000,1015.646413
5910623 *0001V,01/04/70 02:04:13.100,1015.640683
5910716 *0001V,01/04/70 02:04:13.200,1015.659561
5910826 *0001V,01/04/70 02:04:13.300,1015.659075
5910919 *0001V,01/04/70 02:04:13.400,1015.658967
5911028 *0001V,01/04/70 02:04:13.500,1015.668514
5911122 *0001V,01/04/70 02:04:13.600,1015.672763
5911216 *0001V,01/04/70 02:04:13.700,1015.664521
5911325 *0001V,01/04/70 02:04:13.800,1015.665439
5911418 *0001V,01/04/70 02:04:13.900,1015.642897
5911528 *0001V,01/04/70 02:04:14.000,1015.664321
5911621 *0001V,01/04/70 02:04:14.100,1015.647835
5911715 *0001V,01/04/70 02:04:14.200,1015.674814
5911824 *0001V,01/04/70 02:04:14.300,1015.667501
5911918 *0001V,01/04/70 02:04:14.400,1015.684668
5912027 *0001V,01/04/70 02:04:14.500,1015.702993
5912120 *0001V,01/04/70 02:04:14.600,1015.706402
5912214 *0001V,01/04/70 02:04:14.700,1015.694583
5912323 *0001V,01/04/70 02:04:14.800,1015.697879
5912417 *0001V,01/04/70 02:04:14.900,1015.724515
5912526 *0001V,01/04/70 02:04:15.000,1015.724313
5912620 *0001V,01/04/70 02:04:15.100,1015.729348
5912729 *0001V,01/04/70 02:04:15.200,1015.703193
5912822 *0001V,01/04/70 02:04:15.300,1015.732430
5912916 *0001V,01/04/70 02:04:15.400,1015.687701
5913025 *0001V,01/04/70 02:04:15.500,1015.729893
5913119 *0001V,01/04/70 02:04:15.600,1015.728203
5913228 *0001V,01/04/70 02:04:15.700,1015.761666
5913322 *0001V,01/04/70 02:04:15.800,1015.731662
5913415 *0001V,01/04/70 02:04:15.900,1015.744850
5913524 *0001V,01/04/70 02:04:16.000,1015.759827
5913618 *0001V,01/04/70 02:04:16.100,1015.764525
5913727 *0001V,01/04/70 02:04:16.200,1015.761583
5913821 *0001V,01/04/70 02:04:16.300,1015.721588
5913914 *0001V,01/04/70 02:04:16.400,1015.733636
5914024 *0001V,01/04/70 02:04:16.500,1015.726594
5914117 *0001V,01/04/70 02:04:16.600,1015.754275
5914226 *0001V,01/04/70 02:04:16.700,1015.758379
5914320 *0001V,01/04/70 02:04:16.800,1015.745151
5914414 *0001V,01/04/70 02:04:16.900,1015.754193
5914523 *0001V,01/04/70 02:04:17.000,1015.735568
5914616 *0001V,01/04/70 02:04:17.100,1015.732404
5914726 *0001V,01/04/70 02:04:17.200,1015.730061
5914819 *0001V,01/04/70 02:04:17.300,1015.696252
5914928 *0001V,01/04/70 02:04:17.400,1015.737468
5915022 *0001V,01/04/70 02:04:17.500,1015.719274
5915116 *0001V,01/04/70 02:04:17.600,1015.732033
5915225 *0001V,01/04/70 02:04:17.700,1015.725093
5915318 *0001V,01/04/70 02:04:17.800,1015.710341
5915428 *0001V,01/04/70 02:04:17.900,1015.716870
5915521 *0001V,01/04/70 02:04:18.000,1015.719317
5915615 *0001V,01/04/70 02:04:18.100,1015.702802
5915724 *0001V,01/04/70 02:04:18.200,1015.675369
5915818 *0001V,01/04/70 02:04:18.300,1015.668040
5915927 *0001V,01/04/70 02:04:18.400,1015.683639
5916020 *0001V,01/04/70 02:04:18.500,1015.675447
5916114 *0001V,01/04/70 02:04:18.600,1015.672253
5916223 *0001V,01/04/70 02:04:18.700,1015.660502
5916317 *0001V,01/04/70 02:04:18.800,1015.656708
5916426 *0001V,01/04/70 02:04:18.900,1015.645281
5916520 *0001V,01/04/70 02:04:19.000,1015.643171
5916629 *0001V,01/04/70 02:04:19.100,1015.652256
5916722 *0001V,01/04/70 02:04:19.200,1015.646910
5916816 *0001V,01/04/70 02:04:19.300,1015.647407
5916925 *0001V,01/04/70 02:04:19.400,1015.635486
5917019 *0001V,01/04/70 02:04:19.500,1015.633902
5917128 *0001V,01/04/70 02:04:19.600,1015.634451
5917222 *0001V,01/04/70 02:04:19.700,1015.618645
5917315 *0001V,01/04/70 02:04:19.800,1015.624296
5917424 *0001V,01/04/70 02:04:19.900,1015.618592
5917518 *0001V,01/04/70 02:04:20.000,1015.619092
5917627 *0001V,01/04/70 02:04:20.100,1015.650407
5917721 *0001V,01/04/70 02:04:20.200,1015.643135
5917814 *0001V,01/04/70 02:04:20.300,1015.613592
5917924 *0001V,01/04/70 02:04:20.400,1015.618022
5918017 *0001V,01/04/70 02:04:20.500,1015.620160
5918126 *0001V,01/04/70 02:04:20.600,1015.631586
5918220 *0001V,01/04/70 02:04:20.700,1015.640158
5918314 *0001V,01/04/70 02:04:20.800,1015.646788
5918423 *0001V,01/04/70 02:04:20.900,1015.630142
5918516 *0001V,01/04/70 02:04:21.000,1015.637389
5918626 *0001V,01/04/70 02:04:21.100,1015.651532
5918719 *0001V,01/04/70 02:04:21.200,1015.657718
5918828 *0001V,01/04/70 02:04:21.300,1015.657088
5918922 *0001V,01/04/70 02:04:21.400,1015.674489
5919016 *0001V,01/04/70 02:04:21.500,1015.678053
5919125 *0001V,01/04/70 02:04:21.600,1015.701245
5919218 *0001V,01/04/70 02:04:21.700,1015.722433
5919328 *0001V,01/04/70 02:04:21.800,1015.725172
5919421 *0001V,01/04/70 02:04:21.900,1015.743568
5919515 *0001V,01/04/70 02:04:22.000,1015.741887
5919624 *0001V,01/04/70 02:04:22.100,1015.749228
5919718 *0001V,01/04/70 02:04:22.200,1015.755775
5919827 *0001V,01/04/70 02:04:22.300,1015.756674
5919920 *0001V,01/04/70 02:04:22.400,1015.741200
5920014 *0001V,01/04/70 02:04:22.500,1015.745117
5920123 *0001V,01/04/70 02:04:22.600,1015.754164
5920217 *0001V,01/04/70 02:04:22.700,1015.734121
5920326 *0001V,01/04/70 02:04:22.800,1015.754034
5920420 *0001V,01/04/70 02:04:22.900,1015.706536
5920529 *0001V,01/04/70 02:04:23.000,1015.727898
5920622 *0001V,01/04/70 02:04:23.100,1015.728300
5920716 *0001V,01/04/70 02:04:23.200,1015.720703
5920825 *0001V,01/04/70 02:04:23.300,1015.705539
5920919 *0001V,01/04/70 02:04:23.400,1015.704714
5921028 *0001V,01/04/70 02:04:23.500,1015.715836
5921122 *0001V,01/04/70 02:04:23.600,1015.709505
5921215 *0001V,01/04/70 02:04:23.700,1015.696664
5921324 *0001V,01/04/70 02:04:23.800,1015.686914
5921418 *0001V,01/04/70 02:04:23.900,1015.695339
5921527 *0001V,01/04/70 02:04:24.000,1015.695933
5921621 *0001V,01/04/70 02:04:24.100,1015.696553
5921714 *0001V,01/04/70 02:04:24.200,1015.702330
5921824 *0001V,01/04/70 02:04:24.300,1015.703941
5921917 *0001V,01/04/70 02:04:24.400,1015.694749
5922026 *0001V,01/04/70 02:04:24.500,1015.700330
5922120 *0001V,01/04/70 02:04:24.600,1015.697622
5922214 *0001V,01/04/70 02:04:24.700,1015.711624
5922323 *0001V,01/04/70 02:04:24.800,1015.695998
5922416 *0001V,01/04/70 02:04:24.900,1015.697162
5922526 *0001V,01/04/70 02:04:25.000,1015.683375
5922619 *0001V,01/04/70 02:04:25.100,1015.686513
5922728 *0001V,01/04/70 02:04:25.200,1015.689978
5922822 *0001V,01/04/70 02:04:25.300,1015.686209
5922916 *0001V,01/04/70 02:04:25.400,1015.706646
5923025 *0001V,01/04/70 02:04:25.500,1015.714240
5923118 *0001V,01/04/70 02:04:25.600,1015.720171
5923228 *0001V,01/04/70 02:04:25.700,1015.702284
5923321 *0001V,01/04/70 02:04:25.800,1015.720006
5923415 *0001V,01/04/70 02:04:25.900,1015.700318
5923524 *0001V,01/04/70 02:04:26.000,1015.708492
5923618 *0001V,01/04/70 02:04:26.100,1015.704785
5923727 *0001V,01/04/70 02:04:26.200,1015.723192
5923820 *0001V,01/04/70 02:04:26.300,1015.709039
5923914 *0001V,01/04/70 02:04:26.400,1015.694949
5924023 *0001V,01/04/70 02:04:26.500,1015.708599
5924117 *0001V,01/04/70 02:04:26.600,1015.714108
5924226 *0001V,01/04/70 02:04:26.700,1015.709504
5924320 *0001V,01/04/70 02:04:26.800,1015.695927
5924429 *0001V,01/04/70 02:04:26.900,1015.706652
5924522 *0001V,01/04/70 02:04:27.000,1015.699785
5924616 *0001V,01/04/70 02:04:27.100,1015.707913
5924725 *0001V,01/04/70 02:04:27.200,1015.682898
5924819 *0001V,01/04/70 02:04:27.300,1015.668227
5924928 *0001V,01/04/70 02:04:27.400,1015.676193
5925022 *0001V,01/04/70 02:04:27.500,1015.692625
5925115 *0001V,01/04/70 02:04:27.600,1015.706596
5925224 *0001V,01/04/70 02:04:27.700,1015.707545
5925318 *0001V,01/04/70 02:04:27.800,1015.707393
5925427 *0001V,01/04/70 02:04:27.900,1015.720466
5925521 *0001V,01/04/70 02:04:28.000,1015.714309
5925614 *0001V,01/04/70 02:04:28.100,1015.711483
5925724 *0001V,01/04/70 02:04:28.200,1015.708996
5925817 *0001V,01/04/70 02:04:28.300,1015.691280
5925926 *0001V,01/04/70 02:04:28.400,1015.704967
5926020 *0001V,01/04/70 02:04:28.500,1015.703250
5926129 *0001V,01/04/70 02:04:28.600,1015.704430
5926223 *0001V,01/04/70 02:04:28.700,1015.704980
5926316 *0001V,01/04/70 02:04:28.800,1015.716412
5926426 *0001V,01/04/70 02:04:28.900,1015.733222
5926519 *0001V,01/04/70 02:04:29.000,1015.723176
5926628 *0001V,01/04/70 02:04:29.100,1015.729590
5926722 *0001V,01/04/70 02:04:29.200,1015.719076
5926816 *0001V,01/04/70 02:04:29.300,1015.717348
5926925 *0001V,01/04/70 02:04:29.400,1015.692188
5927018 *0001V,01/04/70 02:04:29.500,1015.714887
5927128 *0001V,01/04/70 02:04:29.600,1015.720613
5927221 *0001V,01/04/70 02:04:29.700,1015.683851
5927315 *0001V,01/04/70 02:04:29.800,1015.648747
5927424 *0001V,01/04/70 02:04:29.900,1015.673902
5927518 *0001V,01/04/70 02:04:30.000,1015.645545
5927627 *0001V,01/04/70 02:04:30.100,1015.622135
5927720 *0001V,01/04/70 02:04:30.200,1015.635331
5927814 *0001V,01/04/70 02:04:30.300,1015.648574
5927923 *0001V,01/04/70 02:04:30.400,1015.630151
5928017 *0001V,01/04/70 02:04:30.500,1015.619132
5928126 *0001V,01/04/70 02:04:30.600,1015.639649
5928220 *0001V,01/04/70 02:04:30.700,1015.637251
5928313 *0001V,01/04/70 02:04:30.800,1015.603018
5928422 *0001V,01/04/70 02:04:30.900,1015.626382
5928516 *0001V,01/04/70 02:04:31.000,1015.634865
5928625 *0001V,01/04/70 02:04:31.100,1015.619435
5928719 *0001V,01/04/70 02:04:31.200,1015.629265
5928828 *0001V,01/04/70 02:04:31.300,1015.601090
5928922 *0001V,01/04/70 02:04:31.400,1015.628158
5929015 *0001V,01/04/70 02:04:31.500,1015.636677
5929124 *0001V,01/04/70 02:04:31.600,1015.649823
5929218 *0001V,01/04/70 02:04:31.700,1015.656652
5929327 *0001V,01/04/70 02:04:31.800,1015.645337
5929421 *0001V,01/04/70 02:04:31.900,1015.661464
5929514 *0001V,01/04/70 02:04:32.000,1015.654730
5929624 *0001V,01/04/70 02:04:32.100,1015.661875
5929717 *0001V,01/04/70 02:04:32.200,1015.667809
5929826 *0001V,01/04/70 02:04:32.300,1015.673767
5929920 *0001V,01/04/70 02:04:32.400,1015.652929
5930014 *0001V,01/04/70 02:04:32.500,1015.674242
5930123 *0001V,01/04/70 02:04:32.600,1015.691353
5930216 *0001V,01/04/70 02:04:32.700,1015.694755
5930326 *0001V,01/04/70 02:04:32.800,1015.679446
5930419 *0001V,01/04/70 02:04:32.900,1015.674618
5930528 *0001V,01/04/70 02:04:33.000,1015.706582
5930622 *0001V,01/04/70 02:04:33.100,1015.704974
5930716 *0001V,01/04/70 02:04:33.200,1015.694255
5930825 *0001V,01/04/70 02:04:33.300,1015.678023
5930918 *0001V,01/04/70 02:04:33.400,1015.701773
5931028 *0001V,01/04/70 02:04:33.500,1015.692024
5931121 *0001V,01/04/70 02:04:33.600,1015.699156
5931215 *0001V,01/04/70 02:04:33.700,1015.721456
5931324 *0001V,01/04/70 02:04:33.800,1015.710545
5931418 *0001V,01/04/70 02:04:33.900,1015.724155
5931527 *0001V,01/04/70 02:04:34.000,1015.721587
5931620 *0001V,01/04/70 02:04:34.100,1015.720916
5931714 *0001V,01/04/70 02:04:34.200,1015.712011
5931823 *0001V,01/04/70 02:04:34.300,1015.728485
5931917 *0001V,01/04/70 02:04:34.400,1015.701604
5932026 *0001V,01/04/70 02:04:34.500,1015.728403
5932120 *0001V,01/04/70 02:04:34.600,1015.708000
5932229 *0001V,01/04/70 02:04:34.700,1015.696079
5932322 *0001V,01/04/70 02:04:34.800,1015.688334
5932416 *0001V,01/04/70 02:04:34.900,1015.707914
5932525 *0001V,01/04/70 02:04:35.000,1015.697187
5932619 *0001V,01/04/70 02:04:35.100,1015.697967
5932728 *0001V,01/04/70 02:04:35.200,1015.714424
5932822 *0001V,01/04/70 02:04:35.300,1015.713169
5932915 *0001V,01/04/70 02:04:35.400,1015.680788
5933024 *0001V,01/04/70 02:04:35.500,1015.682978
5933118 *0001V,01/04/70 02:04:35.600,1015.679417
5933227 *0001V,01/04/70 02:04:35.700,1015.683094
5933321 *0001V,01/04/70 02:04:35.800,1015.693142
5933414 *0001V,01/04/70 02:04:35.900,1015.695513
5933524 *0001V,01/04/70 02:04:36.000,1015.707211
5933617 *0001V,01/04/70 02:04:36.100,1015.697811
5933726 *0001V,01/04/70 02:04:36.200,1015.705287
5933820 *0001V,01/04/70 02:04:36.300,1015.702073
5933914 *0001V,01/04/70 02:04:36.400,1015.672993
5934023 *0001V,01/04/70 02:04:36.500,1015.706277
5934116 *0001V,01/04/70 02:04:36.600,1015.679808
5934226 *0001V,01/04/70 02:04:36.700,1015.706180
5934319 *0001V,01/04/70 02:04:36.800,1015.688316
5934428 *0001V,01/04/70 02:04:36.900,1015.679332
5934522 *0001V,01/04/70 02:04:37.000,1015.655401
5934616 *0001V,01/04/70 02:04:37.100,1015.655484
5934725 *0001V,01/04/70 02:04:37.200,1015.659313
5934818 *0001V,01/04/70 02:04:37.300,1015.666602
5934928 *0001V,01/04/70 02:04:37.400,1015.681956
5935021 *0001V,01/04/70 02:04:37.500,1015.674500
5935115 *0001V,01/04/70 02:04:37.600,1015.667002
5935224 *0001V,01/04/70 02:04:37.700,1015.656354
5935318 *0001V,01/04/70 02:04:37.800,1015.665170
5935427 *0001V,01/04/70 02:04:37.900,1015.651008
5935520 *0001V,01/04/70 02:04:38.000,1015.652083
5935614 *0001V,01/04/70 02:04:38.100,1015.627150
5935723 *0001V,01/04/70 02:04:38.200,1015.643214
5935817 *0001V,01/04/70 02:04:38.300,1015.649223
5935926 *0001V,01/04/70 02:04:38.400,1015.643161
5936020 *0001V,01/04/70 02:04:38.500,1015.656282
5936113 *0001V,01/04/70 02:04:38.600,1015.649634
5936222 *0001V,01/04/70 02:04:38.700,1015.664401
5936316 *0001V,01/04/70 02:04:38.800,1015.648182
5936425 *0001V,01/04/70 02:04:38.900,1015.630818
5936519 *0001V,01/04/70 02:04:39.000,1015.650323
5936628 *0001V,01/04/70 02:04:39.100,1015.651562
5936722 *0001V,01/04/70 02:04:39.200,1015.637779
5936815 *0001V,01/04/70 02:04:39.300,1015.629719
5936924 *0001V,01/04/70 02:04:39.400,1015.632030
5937018 *0001V,01/04/70 02:04:39.500,1015.624402
5937127 *0001V,01/04/70 02:04:39.600,1015.632483
5937221 *0001V,01/04/70 02:04:39.700,1015.647231
5937314 *0001V,01/04/70 02:04:39.800,1015.639947
5937424 *0001V,01/04/70 02:04:39.900,1015.661273
5937517 *0001V,01/04/70 02:04:40.000,1015.647256
5937626 *0001V,01/04/70 02:04:40.100,1015.647774
5937720 *0001V,01/04/70 02:04:40.200,1015.673397
5937814 *0001V,01/04/70 02:04:40.300,1015.659372
5937923 *0001V,01/04/70 02:04:40.400,1015.688069
5938016 *0001V,01/04/70 02:04:40.500,1015.671254
5938126 *0001V,01/04/70 02:04:40.600,1015.668427
5938219 *0001V,01/04/70 02:04:40.700,1015.670098
5938328 *0001V,01/04/70 02:04:40.800,1015.662710
5938422 *0001V,01/04/70 02:04:40.900,1015.665213
5938516 *0001V,01/04/70 02:04:41.000,1015.653662
5938625 *0001V,01/04/70 02:04:41.100,1015.695225
5938718 *0001V,01/04/70 02:04:41.200,1015.704151
5938828 *0001V,01/04/70 02:04:41.300,1015.703098
5938921 *0001V,01/04/70 02:04:41.400,1015.718572
5939015 *0001V,01/04/70 02:04:41.500,1015.699926
5939124 *0001V,01/04/70 02:04:41.600,1015.696001
5939218 *0001V,01/04/70 02:04:41.700,1015.683231
5939327 *0001V,01/04/70 02:04:41.800,1015.667723
5939420 *0001V,01/04/70 02:04:41.900,1015.684434
5939514 *0001V,01/04/70 02:04:42.000,1015.711962
5939623 *0001V,01/04/70 02:04:42.100,1015.704265
5939717 *0001V,01/04/70 02:04:42.200,1015.709663
5939826 *0001V,01/04/70 02:04:42.300,1015.689274
5939920 *0001V,01/04/70 02:04:42.400,1015.704477
5940029 *0001V,01/04/70 02:04:42.500,1015.718706
5940122 *0001V,01/04/70 02:04:42.600,1015.695461
5940216 *0001V,01/04/70 02:04:42.700,1015.690961
5940325 *0001V,01/04/70 02:04:42.800,1015.713589
5940419 *0001V,01/04/70 02:04:42.900,1015.701390
5940528 *0001V,01/04/70 02:04:43.000,1015.713788
5940622 *0001V,01/04/70 02:04:43.100,1015.712540
5940715 *0001V,01/04/70 02:04:43.200,1015.692071
5940824 *0001V,01/04/70 02:04:43.300,1015.696487
5940918 *0001V,01/04/70 02:04:43.400,1015.696114
5941027 *0001V,01/04/70 02:04:43.500,1015.680902
5941121 *0001V,01/04/70 02:04:43.600,1015.718872
5941214 *0001V,01/04/70 02:04:43.700,1015.723529
5941324 *0001V,01/04/70 02:04:43.800,1015.702317
5941417 *0001V,01/04/70 02:04:43.900,1015.754117
5941526 *0001V,01/04/70 02:04:44.000,1015.725834
5941620 *0001V,01/04/70 02:04:44.100,1015.717392
5941714 *0001V,01/04/70 02:04:44.200,1015.723940
5941823 *0001V,01/04/70 02:04:44.300,1015.709490
5941916 *0001V,01/04/70 02:04:44.400,1015.694051
5942026 *0001V,01/04/70 02:04:44.500,1015.684376
5942119 *0001V,01/04/70 02:04:44.600,1015.691822
5942228 *0001V,01/04/70 02:04:44.700,1015.674410
5942322 *0001V,01/04/70 02:04:44.800,1015.691455
5942416 *0001V,01/04/70 02:04:44.900,1015.681235
5942525 *0001V,01/04/70 02:04:45.000,1015.663621
5942618 *0001V,01/04/70 02:04:45.100,1015.646271
5942728 *0001V,01/04/70 02:04:45.200,1015.650194
5942821 *0001V,01/04/70 02:04:45.300,1015.655073
5942915 *0001V,01/04/70 02:04:45.400,1015.661459
5943024 *0001V,01/04/70 02:04:45.500,1015.659106
5943118 *0001V,01/04/70 02:04:45.600,1015.654418
5943227 *0001V,01/04/70 02:04:45.700,1015.671408
5943320 *0001V,01/04/70 02:04:45.800,1015.650249
5943414 *0001V,01/04/70 02:04:45.900,1015.659312
5943523 *0001V,01/04/70 02:04:46.000,1015.662781
5943617 *0001V,01/04/70 02:04:46.100,1015.677948
5943726 *0001V,01/04/70 02:04:46.200,1015.678447
5943820 *0001V,01/04/70 02:04:46.300,1015.671302
5943913 *0001V,01/04/70 02:04:46.400,1015.655926
5944022 *0001V,01/04/70 02:04:46.500,1015.644628
5944116 *0001V,01/04/70 02:04:46.600,1015.660735
5944225 *0001V,01/04/70 02:04:46.700,1015.670559
5944319 *0001V,01/04/70 02:04:46.800,1015.652280
5944428 *0001V,01/04/70 02:04:46.900,1015.615922
5944522 *0001V,01/04/70 02:04:47.000,1015.632629
5944615 *0001V,01/04/70 02:04:47.100,1015.660341
5944724 *0001V,01/04/70 02:04:47.200,1015.669963
5944818 *0001V,01/04/70 02:04:47.300,1015.633586
5944927 *0001V,01/04/70 02:04:47.400,1015.656254
5945021 *0001V,01/04/70 02:04:47.500,1015.662316
5945114 *0001V,01/04/70 02:04:47.600,1015.668594
5945224 *0001V,01/04/70 02:04:47.700,1015.646859
5945317 *0001V,01/04/70 02:04:47.800,1015.653288
5945426 *0001V,01/04/70 02:04:47.900,1015.676341
5945520 *0001V,01/04/70 02:04:48.000,1015.664085
5945614 *0001V,01/04/70 02:04:48.100,1015.677201
5945723 *0001V,01/04/70 02:04:48.200,1015.669485
5945816 *0001V,01/04/70 02:04:48.300,1015.694683
5945926 *0001V,01/04/70 02:04:48.400,1015.706123
5946019 *0001V,01/04/70 02:04:48.500,1015.684670
5946128 *0001V,01/04/70 02:04:48.600,1015.656130
5946222 *0001V,01/04/70 02:04:48.700,1015.698310
5946316 *0001V,01/04/70 02:04:48.800,1015.700043
5946425 *0001V,01/04/70 02:04:48.900,1015.704240
5946518 *0001V,01/04/70 02:04:49.000,1015.677693
5946628 *0001V,01/04/70 02:04:49.100,1015.697898
5946721 *0001V,01/04/70 02:04:49.200,1015.694483
5946815 *0001V,01/04/70 02:04:49.300,1015.678236
5946924 *0001V,01/04/70 02:04:49.400,1015.683143
5947018 *0001V,01/04/70 02:04:49.500,1015.673195
5947127 *0001V,01/04/70 02:04:49.600,1015.662918
5947220 *0001V,01/04/70 02:04:49.700,1015.670796
5947314 *0001V,01/04/70 02:04:49.800,1015.645022
5947423 *0001V,01/04/70 02:04:49.900,1015.636145
5947517 *0001V,01/04/70 02:04:50.000,1015.633953
5947626 *0001V,01/04/70 02:04:50.100,1015.614340
5947720 *0001V,01/04/70 02:04:50.200,1015.619628
5947813 *0001V,01/04/70 02:04:50.300,1015.626637
5947922 *0001V,01/04/70 02:04:50.400,1015.627894
5948016 *0001V,01/04/70 02:04:50.500,1015.639764
5948125 *0001V,01/04/70 02:04:50.600,1015.629250
5948219 *0001V,01/04/70 02:04:50.700,1015.603429
5948328 *0001V,01/04/70 02:04:50.800,1015.610363
5948422 *0001V,01/04/70 02:04:50.900,1015.631939
5948515 *0001V,01/04/70 02:04:51.000,1015.639469
5948624 *0001V,01/04/70 02:04:51.100,1015.630066
5948718 *0001V,01/04/70 02:04:51.200,1015.623599
5948827 *0001V,01/04/70 02:04:51.300,1015.618641
5948921 *0001V,01/04/70 02:04:51.400,1015.607049
5949014 *0001V,01/04/70 02:04:51.500,1015.615906
5949124 *0001V,01/04/70 02:04:51.600,1015.627721
5949217 *0001V,01/04/70 02:04:51.700,1015.623867
5949326 *0001V,01/04/70 02:04:51.800,1015.609898
5949420 *0001V,01/04/70 02:04:51.900,1015.601558
5949514 *0001V,01/04/70 02:04:52.000,1015.597317
5949623 *0001V,01/04/70 02:04:52.100,1015.625043
5949716 *0001V,01/04/70 02:04:52.200,1015.629010
5949826 *0001V,01/04/70 02:04:52.300,1015.617117
5949919 *0001V,01/04/70 02:04:52.400,1015.622313
5950028 *0001V,01/04/70 02:04:52.500,1015.633649
5950122 *0001V,01/04/70 02:04:52.600,1015.597515
5950216 *0001V,01/04/70 02:04:52.700,1015.609033
5950325 *0001V,01/04/70 02:04:52.800,1015.621500
5950418 *0001V,01/04/70 02:04:52.900,1015.608490
5950528 *0001V,01/04/70 02:04:53.000,1015.622520
5950621 *0001V,01/04/70 02:04:53.100,1015.658946
5950715 *0001V,01/04/70 02:04:53.200,1015.627302
5950824 *0001V,01/04/70 02:04:53.300,1015.620201
5950918 *0001V,01/04/70 02:04:53.400,1015.640176
5951027 *0001V,01/04/70 02:04:53.500,1015.605882
5951120 *0001V,01/04/70 02:04:53.600,1015.596816
5951214 *0001V,01/04/70 02:04:53.700,1015.613161
5951323 *0001V,01/04/70 02:04:53.800,1015.647330
5951417 *0001V,01/04/70 02:04:53.900,1015.630321
5951526 *0001V,01/04/70 02:04:54.000,1015.651046
5951620 *0001V,01/04/70 02:04:54.100,1015.670681
5951729 *0001V,01/04/70 02:04:54.200,1015.684936
5951822 *0001V,01/04/70 02:04:54.300,1015.684129
5951916 *0001V,01/04/70 02:04:54.400,1015.706527
5952025 *0001V,01/04/70 02:04:54.500,1015.702890
5952119 *0001V,01/04/70 02:04:54.600,1015.694055
5952228 *0001V,01/04/70 02:04:54.700,1015.703827
5952322 *0001V,01/04/70 02:04:54.800,1015.695278
5952415 *0001V,01/04/70 02:04:54.900,1015.719218
5952524 *0001V,01/04/70 02:04:55.000,1015.718617
5952618 *0001V,01/04/70 02:04:55.100,1015.736276
5952727 *0001V,01/04/70 02:04:55.200,1015.733763
5952821 *0001V,01/04/70 02:04:55.300,1015.699951
5952914 *0001V,01/04/70 02:04:55.400,1015.722844
5953024 *0001V,01/04/70 02:04:55.500,1015.710235
5953117 *0001V,01/04/70 02:04:55.600,1015.722240
5953226 *0001V,01/04/70 02:04:55.700,1015.693860
5953320 *0001V,01/04/70 02:04:55.800,1015.720299
5953414 *0001V,01/04/70 02:04:55.900,1015.693926
5953523 *0001V,01/04/70 02:04:56.000,1015.720851
5953616 *0001V,01/04/70 02:04:56.100,1015.704658
5953726 *0001V,01/04/70 02:04:56.200,1015.704648
5953819 *0001V,01/04/70 02:04:56.300,1015.693580
5953928 *0001V,01/04/70 02:04:56.400,1015.701185
5954022 *0001V,01/04/70 02:04:56.500,1015.713596
5954116 *0001V,01/04/70 02:04:56.600,1015.672350
5954225 *0001V,01/04/70 02:04:56.700,1015.705795
5954318 *0001V,01/04/70 02:04:56.800,1015.706120
5954428 *0001V,01/04/70 02:04:56.900,1015.695135
5954521 *0001V,01/04/70 02:04:57.000,1015.679680
5954615 *0001V,01/04/70 02:04:57.100,1015.702021
5954724 *0001V,01/04/70 02:04:57.200,1015.710077
5954818 *0001V,01/04/70 02:04:57.300,1015.699494
5954927 *0001V,01/04/70 02:04:57.400,1015.686562
5955020 *0001V,01/04/70 02:04:57.500,1015.660677
5955114 *0001V,01/04/70 02:04:57.600,1015.666098
5955223 *0001V,01/04/70 02:04:57.700,1015.679622
5955317 *0001V,01/04/70 02:04:57.800,1015.706102
5955426 *0001V,01/04/70 02:04:57.900,1015.720073
5955520 *0001V,01/04/70 02:04:58.000,1015.719558
5955613 *0001V,01/04/70 02:04:58.100,1015.704539
5955722 *0001V,01/04/70 02:04:58.200,1015.687992
5955816 *0001V,01/04/70 02:04:58.300,1015.655182
5955925 *0001V,01/04/70 02:04:58.400,1015.693373
5956019 *0001V,01/04/70 02:04:58.500,1015.659954
5956128 *0001V,01/04/70 02:04:58.600,1015.662063
5956222 *0001V,01/04/70 02:04:58.700,1015.667250
5956315 *0001V,01/04/70 02:04:58.800,1015.666374
5956424 *0001V,01/04/70 02:04:58.900,1015.635188
5956518 *0001V,01/04/70 02:04:59.000,1015.646909
5956627 *0001V,01/04/70 02:04:59.100,1015.621738
5956721 *0001V,01/04/70 02:04:59.200,1015.598144
5956814 *0001V,01/04/70 02:04:59.300,1015.594173
5956924 *0001V,01/04/70 02:04:59.400,1015.603345
5957017 *0001V,01/04/70 02:04:59.500,1015.581435
5957126 *0001V,01/04/70 02:04:59.600,1015.598052
5957220 *0001V,01/04/70 02:04:59.700,1015.608135
5957314 *0001V,01/04/70 02:04:59.800,1015.593032
5957423 *0001V,01/04/70 02:04:59.900,1015.596511
5957516 *0001V,01/04/70 02:05:00.000,1015.603531
5957626 *0001V,01/04/70 02:05:00.100,1015.593972
5957719 *0001V,01/04/70 02:05:00.200,1015.603551
5957828 *0001V,01/04/70 02:05:00.300,1015.603428
5957922 *0001V,01/04/70 02:05:00.400,1015.607437
5958016 *0001V,01/04/70 02:05:00.500,1015.618768
5958125 *0001V,01/04/70 02:05:00.600,1015.606192
5958218 *0001V,01/04/70 02:05:00.700,1015.659967
5958328 *0001V,01/04/70 02:05:00.800,1015.656794
5958421 *0001V,01/04/70 02:05:00.900,1015.659844
5958515 *0001V,01/04/70 02:05:01.000,1015.644833
5958624 *0001V,01/04/70 02:05:01.100,1015.636257
5958718 *0001V,01/04/70 02:05:01.200,1015.644628
5958827 *0001V,01/04/70 02:05:01.300,1015.650891
5958920 *0001V,01/04/70 02:05:01.400,1015.649973
5959014 *0001V,01/04/70 02:05:01.500,1015.645640
5959123 *0001V,01/04/70 02:05:01.600,1015.660700
5959217 *0001V,01/04/70 02:05:01.700,1015.687721
5959326 *0001V,01/04/70 02:05:01.800,1015.699543
5959420 *0001V,01/04/70 02:05:01.900,1015.666371
5959529 *0001V,01/04/70 02:05:02.000,1015.682751
5959622 *0001V,01/04/70 02:05:02.100,1015.675869
5959716 *0001V,01/04/70 02:05:02.200,1015.670999
5959825 *0001V,01/04/70 02:05:02.300,1015.683237
5959919 *0001V,01/04/70 02:05:02.400,1015.671433